{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184353,"rows_kept":184353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733788801616,0.36087859,97350.0,97349.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788801816,0.3703995,97350.0,97349.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788802918,0.6703995,97350.0,97330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733788803118,0.6703995,97350.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788803810,0.6703995,97350.0,97305.0,0.00098012]
["bitfinex-derivatives","BTCF0:USTF0",1733788804006,0.6703995,97350.0,97304.0,0.00098012]
["bitfinex-derivatives","BTCF0:USTF0",1733788804212,0.6703995,97350.0,97312.0,0.00834978]
["bitfinex-derivatives","BTCF0:USTF0",1733788804213,0.3608,97329.0,97312.0,0.00834978]
["bitfinex-derivatives","BTCF0:USTF0",1733788804507,0.3608,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788804719,0.3713995,97350.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788805020,0.3608,97348.0,97329.0,0.00834978]
["bitfinex-derivatives","BTCF0:USTF0",1733788805210,0.3608,97348.0,97330.0,0.00834978]
["bitfinex-derivatives","BTCF0:USTF0",1733788805516,0.3608,97340.0,97331.0,0.00834949]
["bitfinex-derivatives","BTCF0:USTF0",1733788805714,0.3608,97340.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788805715,0.3608,97340.0,97332.0,0.00834949]
["bitfinex-derivatives","BTCF0:USTF0",1733788806016,0.3608,97340.0,97333.0,0.00834949]
["bitfinex-derivatives","BTCF0:USTF0",1733788806218,0.3608,97340.0,97334.0,0.00834949]
["bitfinex-derivatives","BTCF0:USTF0",1733788806417,0.3608,97340.0,97335.0,0.00834949]
["bitfinex-derivatives","BTCF0:USTF0",1733788806613,0.3608,97340.0,97336.0,0.00321145]
["bitfinex-derivatives","BTCF0:USTF0",1733788806817,0.3608,97340.0,97337.0,0.00321145]
["bitfinex-derivatives","BTCF0:USTF0",1733788807121,0.3608,97340.0,97313.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733788807316,0.3608,97326.0,97314.0,0.00835021]
["bitfinex-derivatives","BTCF0:USTF0",1733788807618,0.3608,97326.0,97315.0,0.00835021]
["bitfinex-derivatives","BTCF0:USTF0",1733788807823,0.3608,97326.0,97313.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733788808021,0.3608,97318.0,97314.0,0.0083504]
["bitfinex-derivatives","BTCF0:USTF0",1733788808221,0.3608,97318.0,97315.0,0.00321169]
["bitfinex-derivatives","BTCF0:USTF0",1733788808520,0.3608,97318.0,97316.0,0.00321169]
["bitfinex-derivatives","BTCF0:USTF0",1733788808721,0.3608,97318.0,97317.0,0.00321169]
["bitfinex-derivatives","BTCF0:USTF0",1733788809116,0.3608,97318.0,97317.0,0.00835079]
["bitfinex-derivatives","BTCF0:USTF0",1733788810522,0.3608,97318.0,97317.0,0.00421169]
["bitfinex-derivatives","BTCF0:USTF0",1733788810708,0.3608,97318.0,97317.0,0.00935081]
["bitfinex-derivatives","BTCF0:USTF0",1733788810915,0.3608,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788811216,0.37033627,97318.0,97317.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1733788811915,0.37033627,97318.0,97317.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733788812112,0.37033627,97318.0,97313.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733788812321,0.37033627,97318.0,97313.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733788812322,0.3608,97314.0,97313.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733788812712,0.3608,97314.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733788812912,0.3608,97314.0,97301.0,0.00513986]
["bitfinex-derivatives","BTCF0:USTF0",1733788813120,0.00252001,97318.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788813324,0.002,97318.0,97312.0,0.00513986]
["bitfinex-derivatives","BTCF0:USTF0",1733788813518,0.002,97318.0,97313.0,0.00513986]
["bitfinex-derivatives","BTCF0:USTF0",1733788813823,0.3608,97330.0,97314.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1733788813824,0.00953062,97319.0,97314.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1733788814026,0.36132001,97322.0,97314.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1733788814218,0.3608,97322.0,97314.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1733788814418,0.002,97318.0,97314.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1733788814920,0.001,97319.0,97314.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1733788815518,0.001,97318.0,97314.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1733788815921,0.002,97318.0,97314.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1733788816126,0.301,97318.0,97314.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1733788816623,0.301,97318.0,97314.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733788817028,0.31027715,97318.0,97314.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733788817720,0.31027715,97318.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733788818025,0.7216,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733788820024,0.7256,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733788820224,0.004,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733788820426,0.3608,97315.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733788820622,0.3608,97315.0,97301.0,0.00513996]
["bitfinex-derivatives","BTCF0:USTF0",1733788820623,0.3702289,97315.0,97301.0,0.00513996]
["bitfinex-derivatives","BTCF0:USTF0",1733788820826,0.3702289,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733788821129,0.3702289,97315.0,97301.0,0.00513987]
["bitfinex-derivatives","BTCF0:USTF0",1733788821329,0.3702289,97315.0,97302.0,0.00513987]
["bitfinex-derivatives","BTCF0:USTF0",1733788821630,0.3702289,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733788821631,0.3722289,97315.0,97303.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1733788821829,0.3722289,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733788822027,0.3702289,97315.0,97301.0,0.00514001]
["bitfinex-derivatives","BTCF0:USTF0",1733788822232,0.36132001,97326.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733788822233,0.00052001,97326.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788822435,0.09148086,97363.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788822727,0.09148086,97366.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788822942,0.3608,97375.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788823134,0.0095063,97356.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788823326,0.3608,97367.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788824235,0.3608,97367.0,97349.0,0.36915011]
["bitfinex-derivatives","BTCF0:USTF0",1733788824942,0.3608,97367.0,97349.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1733788825142,0.00107859,97350.0,97349.0,0.01735011]
["bitfinex-derivatives","BTCF0:USTF0",1733788825529,7.859e-05,97350.0,97349.0,0.01235011]
["bitfinex-derivatives","BTCF0:USTF0",1733788825835,0.00107859,97350.0,97349.0,0.01735011]
["bitfinex-derivatives","BTCF0:USTF0",1733788826037,0.00107859,97350.0,97349.0,0.01535011]
["bitfinex-derivatives","BTCF0:USTF0",1733788826229,7.859e-05,97350.0,97349.0,0.01535011]
["bitfinex-derivatives","BTCF0:USTF0",1733788826429,0.00107859,97350.0,97349.0,0.01535011]
["bitfinex-derivatives","BTCF0:USTF0",1733788826637,0.00107859,97350.0,97349.0,0.01630785]
["bitfinex-derivatives","BTCF0:USTF0",1733788826834,0.00107859,97350.0,97349.0,0.01535011]
["bitfinex-derivatives","BTCF0:USTF0",1733788827946,0.00107859,97350.0,97349.0,0.01435011]
["bitfinex-derivatives","BTCF0:USTF0",1733788828936,0.00107859,97350.0,97349.0,0.01035011]
["bitfinex-derivatives","BTCF0:USTF0",1733788828937,7.859e-05,97350.0,97349.0,0.01035011]
["bitfinex-derivatives","BTCF0:USTF0",1733788829144,0.00107859,97350.0,97349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733788829546,0.00107859,97350.0,97349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733788829942,0.00107859,97350.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788830244,0.00107859,97350.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788830245,0.051349,97326.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788830445,0.3608,97327.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788830640,0.05135,97324.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788831036,0.05135,97324.0,97311.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733788831241,0.05135,97324.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733788832139,0.05135,97324.0,97315.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733788832645,0.05335,97324.0,97316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788833347,0.002,97324.0,97316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788833642,0.051358,97309.0,97292.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1733788833849,0.051361,97303.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788834142,0.3608,97301.0,97292.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733788834333,0.3608,97301.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788834334,0.051363,97300.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788834539,0.051379,97270.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788834742,0.3608,97280.0,97266.0,0.36090206]
["bitfinex-derivatives","BTCF0:USTF0",1733788834954,0.412174,97280.0,97266.0,0.36090206]
["bitfinex-derivatives","BTCF0:USTF0",1733788835148,0.051375,97278.0,97266.0,0.36090206]
["bitfinex-derivatives","BTCF0:USTF0",1733788835844,0.12217582,97291.0,97266.0,0.36090206]
["bitfinex-derivatives","BTCF0:USTF0",1733788836143,0.412172,97284.0,97266.0,0.36090206]
["bitfinex-derivatives","BTCF0:USTF0",1733788836444,0.051372,97284.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788836746,0.09180064,97296.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788836944,0.3608,97297.0,97285.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733788837149,0.09188201,97299.0,97296.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733788837350,0.09188201,97299.0,97298.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733788837648,8.137e-05,97299.0,97298.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733788838449,0.00608137,97299.0,97298.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733788838649,0.00608137,97299.0,97298.0,1.551364]
["bitfinex-derivatives","BTCF0:USTF0",1733788838954,0.00154273,97307.0,97306.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733788839251,0.00154273,97307.0,97306.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733788839436,0.02175475,97307.0,97306.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733788839640,0.45260064,97328.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788839850,0.09180064,97330.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788840048,0.09180064,97330.0,97325.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733788840250,0.0206355,97326.0,97325.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733788840553,0.0206355,97326.0,97325.0,0.41226204]
["bitfinex-derivatives","BTCF0:USTF0",1733788840740,0.0918856,97331.0,97330.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733788840741,8.496e-05,97331.0,97330.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733788841251,8.496e-05,97331.0,97330.0,1.55969673]
["bitfinex-derivatives","BTCF0:USTF0",1733788842145,0.00408496,97331.0,97330.0,1.55969673]
["bitfinex-derivatives","BTCF0:USTF0",1733788842452,0.00154191,97344.0,97343.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733788842645,0.00154191,97344.0,97343.0,0.42048973]
["bitfinex-derivatives","BTCF0:USTF0",1733788842845,0.09180064,97369.0,97358.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733788843041,0.051328,97360.0,97359.0,0.00834973]
["bitfinex-derivatives","BTCF0:USTF0",1733788843348,0.051334,97350.0,97336.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1733788843549,0.051334,97350.0,97344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788843951,0.3608,97352.0,97344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788844153,0.3608,97352.0,97336.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1733788844459,0.051337,97345.0,97336.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1733788844747,0.051337,97345.0,97337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788844941,0.051337,97345.0,97336.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1733788845149,0.051337,97345.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788845451,0.002,97350.0,97336.0,0.36234096]
["bitfinex-derivatives","BTCF0:USTF0",1733788845452,0.09380064,97350.0,97336.0,0.36234096]
["bitfinex-derivatives","BTCF0:USTF0",1733788845748,0.051335,97348.0,97334.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733788846160,0.002,97350.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788846348,0.09180064,97349.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788846548,0.051339,97340.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788846752,0.05134,97338.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788847143,0.05134,97338.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788847348,0.001,97345.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788847960,0.052336,97345.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788848155,0.002,97338.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788848661,0.002,97338.0,97328.0,1.58834]
["bitfinex-derivatives","BTCF0:USTF0",1733788849144,0.002,97338.0,97328.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1733788849655,0.0208975,97337.0,97329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788849857,0.0208975,97337.0,97336.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733788850954,0.0218975,97337.0,97336.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733788851650,0.0208975,97337.0,97336.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733788852052,0.0208975,97337.0,97336.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1733788852758,0.00154143,97358.0,97354.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733788854349,0.01054143,97358.0,97354.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733788854545,0.02057537,97355.0,97354.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733788855151,0.02057537,97355.0,97354.0,0.05454234]
["bitfinex-derivatives","BTCF0:USTF0",1733788855355,0.02057537,97355.0,97354.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733788856755,0.02957537,97355.0,97354.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733788859456,0.02957537,97355.0,97353.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1733788859761,0.02957537,97355.0,97354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788860059,0.02957537,97355.0,97353.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1733788860359,0.08090637,97355.0,97353.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1733788860659,0.07990637,97355.0,97353.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1733788862047,0.02857537,97355.0,97353.0,0.157122]
["bitfinex-derivatives","BTCF0:USTF0",1733788863058,0.02857537,97355.0,97353.0,0.229022]
["bitfinex-derivatives","BTCF0:USTF0",1733788865657,0.07990637,97355.0,97353.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1733788866455,0.0955,97354.0,97353.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1733788866756,0.14544213,97354.0,97353.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1733788866955,0.14544213,97354.0,97353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733788867152,0.051332,97353.0,97339.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1733788867354,0.043129,97340.0,97339.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1733788867659,0.12232086,97341.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788867860,0.12232086,97341.0,97340.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733788868054,0.12232086,97341.0,97340.0,0.42048716]
["bitfinex-derivatives","BTCF0:USTF0",1733788868254,0.12232086,97344.0,97343.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733788868554,0.12232086,97344.0,97343.0,1.92048516]
["bitfinex-derivatives","BTCF0:USTF0",1733788868760,0.01534657,97344.0,97343.0,1.92048516]
["bitfinex-derivatives","BTCF0:USTF0",1733788869065,0.008,97354.0,97353.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733788869258,0.00013013,97360.0,97359.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733788869460,0.00403013,97360.0,97359.0,0.42047716]
["bitfinex-derivatives","BTCF0:USTF0",1733788869855,0.00403013,97360.0,97359.0,1.92047716]
["bitfinex-derivatives","BTCF0:USTF0",1733788870758,0.00903013,97360.0,97359.0,1.92047716]
["bitfinex-derivatives","BTCF0:USTF0",1733788871068,0.00903013,97360.0,97359.0,1.91534009]
["bitfinex-derivatives","BTCF0:USTF0",1733788871259,0.01703013,97360.0,97359.0,0.41534009]
["bitfinex-derivatives","BTCF0:USTF0",1733788871763,0.01703013,97360.0,97359.0,1.92047628]
["bitfinex-derivatives","BTCF0:USTF0",1733788871954,0.01703013,97360.0,97359.0,1.92047522]
["bitfinex-derivatives","BTCF0:USTF0",1733788873458,0.01703013,97360.0,97359.0,0.42047522]
["bitfinex-derivatives","BTCF0:USTF0",1733788873855,0.01703013,97360.0,97359.0,0.41533908]
["bitfinex-derivatives","BTCF0:USTF0",1733788874062,0.01703013,97360.0,97359.0,0.36401008]
["bitfinex-derivatives","BTCF0:USTF0",1733788874257,0.01703013,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788876159,0.01703013,97360.0,97358.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733788877070,0.01703013,97360.0,97359.0,0.00321034]
["bitfinex-derivatives","BTCF0:USTF0",1733788877269,0.00803013,97360.0,97359.0,0.00321034]
["bitfinex-derivatives","BTCF0:USTF0",1733788877567,0.01503013,97360.0,97359.0,0.00321034]
["bitfinex-derivatives","BTCF0:USTF0",1733788877774,0.02468334,97360.0,97358.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733788878164,0.02468334,97360.0,97358.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1733788878367,0.01768334,97360.0,97358.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1733788878667,0.51400026,97359.0,97358.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1733788878870,0.02468334,97360.0,97359.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733788879069,0.01603013,97360.0,97359.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733788879468,0.01603013,97360.0,97359.0,0.05453943]
["bitfinex-derivatives","BTCF0:USTF0",1733788879668,0.01603013,97360.0,97359.0,1.55453943]
["bitfinex-derivatives","BTCF0:USTF0",1733788879982,0.00903013,97360.0,97359.0,1.55453943]
["bitfinex-derivatives","BTCF0:USTF0",1733788880173,0.01603013,97360.0,97359.0,1.55453943]
["bitfinex-derivatives","BTCF0:USTF0",1733788880473,0.01603013,97360.0,97359.0,0.00321043]
["bitfinex-derivatives","BTCF0:USTF0",1733788880671,0.01603013,97360.0,97359.0,0.00421043]
["bitfinex-derivatives","BTCF0:USTF0",1733788880871,0.06096306,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788881068,0.09396306,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788881666,0.10372618,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788882268,0.10872618,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788882773,0.051329,97359.0,97357.0,0.07682647]
["bitfinex-derivatives","BTCF0:USTF0",1733788882976,0.051337,97344.0,97335.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733788883174,0.04993293,97343.0,97342.0,0.00321067]
["bitfinex-derivatives","BTCF0:USTF0",1733788883378,0.15309921,97346.0,97342.0,0.00321067]
["bitfinex-derivatives","BTCF0:USTF0",1733788883673,0.15309921,97352.0,97350.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733788883874,0.54455916,97358.0,97351.0,1.551332]
["bitfinex-derivatives","BTCF0:USTF0",1733788883875,0.15309921,97353.0,97351.0,1.551332]
["bitfinex-derivatives","BTCF0:USTF0",1733788884175,0.3608,97358.0,97351.0,1.551332]
["bitfinex-derivatives","BTCF0:USTF0",1733788884176,0.15309921,97354.0,97351.0,1.551332]
["bitfinex-derivatives","BTCF0:USTF0",1733788884373,0.15309921,97352.0,97351.0,1.551332]
["bitfinex-derivatives","BTCF0:USTF0",1733788884573,0.051331,97355.0,97351.0,1.561602]
["bitfinex-derivatives","BTCF0:USTF0",1733788884780,0.15307874,97353.0,97351.0,1.561602]
["bitfinex-derivatives","BTCF0:USTF0",1733788885075,0.15307874,97352.0,97351.0,1.561602]
["bitfinex-derivatives","BTCF0:USTF0",1733788885292,0.15307874,97352.0,97351.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1733788885574,0.04994013,97352.0,97351.0,0.01348077]
["bitfinex-derivatives","BTCF0:USTF0",1733788885880,0.18375916,97352.0,97351.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1733788886080,0.08274013,97352.0,97351.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1733788886274,0.21949958,97352.0,97351.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1733788886479,0.26943971,97352.0,97351.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1733788886786,0.26943971,97352.0,97341.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1733788886787,0.051338,97342.0,97341.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1733788887074,0.051338,97342.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788887075,0.051346,97326.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788887275,0.051358,97304.0,97298.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733788887490,0.05136,97301.0,97299.0,1.50321183]
["bitfinex-derivatives","BTCF0:USTF0",1733788887678,0.04417,97301.0,97299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788887976,0.04417,97301.0,97299.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788888372,0.04417,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788888771,0.05385146,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788889580,0.05585146,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788890179,0.05785146,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788890574,0.05585146,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788890776,0.05885146,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788892775,0.05885146,97301.0,97300.0,1.50011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788894586,0.07986835,97301.0,97300.0,1.50011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788895382,0.07986835,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788895983,0.07986835,97301.0,97300.0,1.50011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788896881,0.07986835,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788897481,0.03569835,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788897687,0.005,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788897891,0.02020544,97323.0,97315.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733788898187,0.02020544,97323.0,97300.0,0.39781903]
["bitfinex-derivatives","BTCF0:USTF0",1733788898188,0.02020544,97323.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788898383,0.051349,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788898581,0.051349,97320.0,97300.0,0.09781903]
["bitfinex-derivatives","BTCF0:USTF0",1733788898582,0.051359,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788899778,0.05144362,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788900177,0.08384362,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788900987,0.08484362,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788901187,0.08684362,97301.0,97300.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1733788902381,0.08684362,97301.0,97299.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1733788902581,0.05136,97299.0,97298.0,0.08632097]
["bitfinex-derivatives","BTCF0:USTF0",1733788903689,0.05136,97299.0,97286.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1733788903690,0.051367,97287.0,97286.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1733788903992,0.412167,97287.0,97286.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1733788904593,0.051367,97287.0,97286.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1733788905588,0.36132001,97292.0,97290.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733788905888,0.3608,97292.0,97290.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733788906190,0.3608,97292.0,97291.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1733788906385,0.00984805,97295.0,97291.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1733788906585,0.02056434,97301.0,97298.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733788906781,0.03049223,97301.0,97298.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733788908386,0.051367,97287.0,97284.0,0.01006528]
["bitfinex-derivatives","BTCF0:USTF0",1733788908588,0.051379,97265.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788908891,0.05138,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788909590,0.3608,97277.0,97261.0,0.36088447]
["bitfinex-derivatives","BTCF0:USTF0",1733788909791,0.051378,97266.0,97262.0,0.00321349]
["bitfinex-derivatives","BTCF0:USTF0",1733788909987,0.001,97265.0,97261.0,0.05914447]
["bitfinex-derivatives","BTCF0:USTF0",1733788910188,0.1523221,97292.0,97265.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733788910389,0.00052001,97298.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788910589,8.462e-05,97301.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788910890,8.462e-05,97301.0,97300.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733788911286,8.462e-05,97301.0,97300.0,0.41537217]
["bitfinex-derivatives","BTCF0:USTF0",1733788912090,8.462e-05,97301.0,97300.0,1.91537217]
["bitfinex-derivatives","BTCF0:USTF0",1733788913390,0.00208462,97301.0,97300.0,1.91216]
["bitfinex-derivatives","BTCF0:USTF0",1733788913590,0.00508462,97301.0,97300.0,1.91216]
["bitfinex-derivatives","BTCF0:USTF0",1733788914593,0.051363,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788914800,0.051363,97295.0,97293.0,0.00321234]
["bitfinex-derivatives","BTCF0:USTF0",1733788914991,0.051363,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788914992,0.051363,97295.0,97294.0,0.00321234]
["bitfinex-derivatives","BTCF0:USTF0",1733788915188,0.051363,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788915393,0.051363,97294.0,97293.0,0.00321243]
["bitfinex-derivatives","BTCF0:USTF0",1733788915599,0.0306,97294.0,97293.0,0.00321243]
["bitfinex-derivatives","BTCF0:USTF0",1733788916587,0.0306,97294.0,97293.0,0.00421243]
["bitfinex-derivatives","BTCF0:USTF0",1733788916788,8.462e-05,97301.0,97299.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733788917013,8.462e-05,97301.0,97300.0,0.36401243]
["bitfinex-derivatives","BTCF0:USTF0",1733788918001,0.00208462,97301.0,97300.0,0.36401243]
["bitfinex-derivatives","BTCF0:USTF0",1733788918504,0.00208462,97301.0,97300.0,0.36915198]
["bitfinex-derivatives","BTCF0:USTF0",1733788918689,8.462e-05,97301.0,97300.0,0.36915198]
["bitfinex-derivatives","BTCF0:USTF0",1733788918894,0.00208462,97301.0,97300.0,0.36915198]
["bitfinex-derivatives","BTCF0:USTF0",1733788919095,0.00208462,97301.0,97300.0,1.86915198]
["bitfinex-derivatives","BTCF0:USTF0",1733788919602,0.00508462,97301.0,97300.0,1.86915198]
["bitfinex-derivatives","BTCF0:USTF0",1733788920008,0.00508462,97301.0,97300.0,1.86915147]
["bitfinex-derivatives","BTCF0:USTF0",1733788920193,0.00508462,97301.0,97300.0,0.3640121]
["bitfinex-derivatives","BTCF0:USTF0",1733788920701,0.06738462,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788922701,0.06738462,97301.0,97300.0,0.36401237]
["bitfinex-derivatives","BTCF0:USTF0",1733788923203,0.06738462,97301.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788923393,0.051363,97294.0,97293.0,0.00321237]
["bitfinex-derivatives","BTCF0:USTF0",1733788924002,0.051364,97293.0,97289.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733788924305,0.051364,97293.0,97282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788924306,0.0313,97292.0,97290.0,0.00321264]
["bitfinex-derivatives","BTCF0:USTF0",1733788924502,0.0313,97292.0,97282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788924692,0.051366,97289.0,97284.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733788924893,0.051366,97289.0,97285.0,0.00321275]
["bitfinex-derivatives","BTCF0:USTF0",1733788925097,0.051366,97289.0,97286.0,0.00321275]
["bitfinex-derivatives","BTCF0:USTF0",1733788925314,0.051366,97289.0,97287.0,0.00321275]
["bitfinex-derivatives","BTCF0:USTF0",1733788925494,0.051366,97289.0,97288.0,0.00321275]
["bitfinex-derivatives","BTCF0:USTF0",1733788925712,0.0313,97292.0,97288.0,0.00321275]
["bitfinex-derivatives","BTCF0:USTF0",1733788926003,0.0313,97292.0,97289.0,0.36401273]
["bitfinex-derivatives","BTCF0:USTF0",1733788926200,0.0313,97292.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788926512,0.0313,97292.0,97290.0,0.00321264]
["bitfinex-derivatives","BTCF0:USTF0",1733788926706,0.0313,97292.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788927214,0.09263741,97292.0,97290.0,0.00321271]
["bitfinex-derivatives","BTCF0:USTF0",1733788927401,0.09263741,97292.0,97291.0,0.00321271]
["bitfinex-derivatives","BTCF0:USTF0",1733788927600,0.09263741,97292.0,97291.0,0.00321274]
["bitfinex-derivatives","BTCF0:USTF0",1733788927802,0.051365,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788928100,0.051365,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788928298,0.051365,97290.0,97275.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733788928299,0.051365,97290.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788928513,0.3608,97284.0,97274.0,0.00321302]
["bitfinex-derivatives","BTCF0:USTF0",1733788928811,0.3608,97284.0,97265.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733788928997,0.12251093,97271.0,97266.0,0.00321347]
["bitfinex-derivatives","BTCF0:USTF0",1733788929203,0.12251093,97268.0,97267.0,0.05459047]
["bitfinex-derivatives","BTCF0:USTF0",1733788929400,0.08961093,97268.0,97267.0,0.41539047]
["bitfinex-derivatives","BTCF0:USTF0",1733788929598,0.001,97290.0,97267.0,0.54768069]
["bitfinex-derivatives","BTCF0:USTF0",1733788929814,0.001,97290.0,97288.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733788930114,0.051365,97291.0,97289.0,1.50321347]
["bitfinex-derivatives","BTCF0:USTF0",1733788930404,0.04127241,97292.0,97277.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733788930405,0.05137,97281.0,97277.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733788930609,0.05137,97281.0,97278.0,0.05458506]
["bitfinex-derivatives","BTCF0:USTF0",1733788930910,0.051372,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788931209,0.3608,97287.0,97273.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733788931511,0.04997728,97286.0,97266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733788931814,0.051374,97275.0,97270.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733788932014,0.04997797,97285.0,97268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788932015,0.051376,97269.0,97268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788932210,0.051376,97269.0,97268.0,1.50321319]
["bitfinex-derivatives","BTCF0:USTF0",1733788934417,0.051376,97269.0,97268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788934611,0.052376,97269.0,97268.0,1.5102133]
["bitfinex-derivatives","BTCF0:USTF0",1733788934909,0.052376,97269.0,97268.0,1.51021335]
["bitfinex-derivatives","BTCF0:USTF0",1733788935106,0.052376,97269.0,97252.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733788935107,0.36108069,97269.0,97248.0,0.18434722]
["bitfinex-derivatives","BTCF0:USTF0",1733788935303,0.3608,97257.0,97243.0,0.30678741]
["bitfinex-derivatives","BTCF0:USTF0",1733788935512,0.051388,97248.0,97243.0,0.30610741]
["bitfinex-derivatives","BTCF0:USTF0",1733788935717,0.3608,97257.0,97243.0,0.30610741]
["bitfinex-derivatives","BTCF0:USTF0",1733788935915,0.051388,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788936209,0.051384,97255.0,97247.0,0.36087449]
["bitfinex-derivatives","BTCF0:USTF0",1733788936405,0.051384,97255.0,97250.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733788937116,0.051384,97255.0,97251.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1733788938115,0.00960441,97257.0,97251.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1733788938314,0.0927,97268.0,97251.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1733788938315,0.002,97255.0,97251.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1733788938610,0.006,97255.0,97251.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1733788938918,0.051385,97253.0,97251.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1733788939313,0.38119234,97252.0,97251.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1733788939510,0.051387,97248.0,97247.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788940410,0.051387,97248.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788940411,0.0514,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788941214,0.0514,97225.0,97222.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1733788941411,0.0514,97225.0,97223.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1733788941713,0.001,97225.0,97223.0,0.36093365]
["bitfinex-derivatives","BTCF0:USTF0",1733788942116,0.001,97225.0,97223.0,0.41233365]
["bitfinex-derivatives","BTCF0:USTF0",1733788942310,0.051398,97229.0,97223.0,0.41233365]
["bitfinex-derivatives","BTCF0:USTF0",1733788942714,0.001,97225.0,97223.0,0.41233365]
["bitfinex-derivatives","BTCF0:USTF0",1733788942914,0.001,97225.0,97223.0,0.36093365]
["bitfinex-derivatives","BTCF0:USTF0",1733788943415,0.0514,97224.0,97223.0,0.36093365]
["bitfinex-derivatives","BTCF0:USTF0",1733788943614,0.051397,97230.0,97223.0,0.36193365]
["bitfinex-derivatives","BTCF0:USTF0",1733788944220,0.051398,97228.0,97223.0,0.36193365]
["bitfinex-derivatives","BTCF0:USTF0",1733788946209,0.051398,97228.0,97224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788947417,0.051398,97228.0,97224.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733788948216,0.0514,97226.0,97224.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733788949217,0.0514,97224.0,97223.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1733788949716,0.0514,97224.0,97223.0,1.50013365]
["bitfinex-derivatives","BTCF0:USTF0",1733788950323,0.02014892,97270.0,97227.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733788950526,0.051381,97262.0,97244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733788950827,0.06127709,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788951126,0.00989609,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788951324,0.00013051,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788951727,0.00113051,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788953221,0.00013051,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788953414,0.00313051,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788953617,0.00713051,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788954434,0.01013051,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788954619,0.01013051,97262.0,97261.0,0.772981]
["bitfinex-derivatives","BTCF0:USTF0",1733788954927,5.1e-07,97262.0,97261.0,0.772981]
["bitfinex-derivatives","BTCF0:USTF0",1733788955121,5.1e-07,97262.0,97261.0,0.77619421]
["bitfinex-derivatives","BTCF0:USTF0",1733788955614,5.1e-07,97262.0,97261.0,2.28133483]
["bitfinex-derivatives","BTCF0:USTF0",1733788956029,0.00400051,97262.0,97261.0,2.29086656]
["bitfinex-derivatives","BTCF0:USTF0",1733788956218,0.00987856,97285.0,97276.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733788956525,0.0039,97285.0,97276.0,0.36401289]
["bitfinex-derivatives","BTCF0:USTF0",1733788956719,0.055268,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788956927,0.07580313,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788957115,0.051372,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788957319,0.0321,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788957528,0.0783,97277.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788957731,0.129672,97277.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788958118,0.129672,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788958119,0.0693,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788958324,0.0693,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788958825,0.0763,97277.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788959219,0.0693,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788959537,0.051383,97259.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788959922,0.3608,97273.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788959923,0.3608,97264.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788960225,0.051391,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788961034,0.051391,97246.0,97245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733788961424,0.051391,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733788961721,0.051391,97246.0,97245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733788962423,0.051391,97246.0,97245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733788962627,0.06116607,97246.0,97245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733788962929,0.51339246,97264.0,97245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733788963128,0.01018404,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788963332,0.15311247,97275.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788963631,0.15259246,97274.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788963831,0.15259246,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788963832,0.20396646,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788964032,0.051374,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788964932,0.060374,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788965627,0.060374,97274.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733788965628,0.065374,97274.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733788967028,0.014,97274.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733788968138,0.0856456,97274.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733788968529,0.0856456,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788968932,0.0856456,97274.0,97272.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788968933,0.0856456,97274.0,97272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733788969235,0.41078694,97273.0,97272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733788970333,0.41078694,97273.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788970334,0.051383,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788972039,0.058383,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788972430,0.054383,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788972829,0.055383,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788973631,0.054383,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788974030,0.060383,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788974838,0.051384,97255.0,97254.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788975030,0.051387,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788975427,0.20413863,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788976035,0.23593863,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788976542,0.085187,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788977036,0.051388,97247.0,97246.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788978628,0.21113963,97247.0,97246.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788978937,0.007,97247.0,97246.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788979133,0.02005552,97247.0,97246.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788979529,0.02005552,97247.0,97246.0,1.50822]
["bitfinex-derivatives","BTCF0:USTF0",1733788979731,0.01,97247.0,97246.0,1.50822]
["bitfinex-derivatives","BTCF0:USTF0",1733788979931,0.061388,97247.0,97246.0,1.50822]
["bitfinex-derivatives","BTCF0:USTF0",1733788980733,0.061388,97247.0,97246.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788981832,0.091988,97247.0,97246.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788982037,0.14198317,97247.0,97246.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788983155,0.091988,97247.0,97246.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788983338,0.091988,97247.0,97245.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788983546,0.2448833,97247.0,97245.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788983733,0.04999862,97246.0,97245.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788985034,0.006,97246.0,97245.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788985440,0.006,97246.0,97245.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1733788985848,0.009,97246.0,97245.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1733788986039,0.009,97246.0,97245.0,1.559609]
["bitfinex-derivatives","BTCF0:USTF0",1733788987147,0.009,97246.0,97245.0,1.56282291]
["bitfinex-derivatives","BTCF0:USTF0",1733788988042,0.009,97246.0,97245.0,1.51143391]
["bitfinex-derivatives","BTCF0:USTF0",1733788988241,0.009,97246.0,97245.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788988748,0.0186114,97246.0,97245.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788988941,0.009,97246.0,97245.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788989442,0.0689018,97246.0,97245.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733788989746,0.051389,97245.0,97243.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733788989940,0.04999574,97244.0,97243.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733788990142,0.21461096,97244.0,97243.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733788990444,0.23362394,97244.0,97243.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733788990634,0.1836282,97244.0,97243.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733788990832,0.12241135,97244.0,97243.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1733788991032,0.009,97246.0,97245.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733788991033,0.13141135,97246.0,97245.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733788991339,0.12241135,97246.0,97245.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733788991538,0.02077058,97257.0,97243.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733788991539,0.09183983,97251.0,97243.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1733788991847,0.02077058,97257.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788991848,0.051386,97252.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788992143,0.05139,97244.0,97243.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1733788993154,0.12247212,97244.0,97243.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1733788993346,0.002,97252.0,97243.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1733788993347,0.001,97246.0,97243.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1733788993542,0.001,97246.0,97244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733788993945,0.09188714,97247.0,97246.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733788994144,0.002,97252.0,97251.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733788994356,0.002,97252.0,97251.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1733788994647,0.09189777,97254.0,97251.0,1.912186]
["bitfinex-derivatives","BTCF0:USTF0",1733788994949,0.09189777,97254.0,97253.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733788995447,0.02077058,97257.0,97256.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733788995638,0.02077058,97257.0,97256.0,0.41539808]
["bitfinex-derivatives","BTCF0:USTF0",1733788996043,0.02077058,97257.0,97256.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1733788996245,0.09190529,97262.0,97256.0,0.36401411]
["bitfinex-derivatives","BTCF0:USTF0",1733788996444,0.21442488,97267.0,97263.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733788996754,0.12251703,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788997149,0.02470323,97269.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788997647,0.0304,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788997853,0.009,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788998049,0.009,97267.0,97266.0,0.36401343]
["bitfinex-derivatives","BTCF0:USTF0",1733788998349,0.01848123,97269.0,97266.0,0.36401343]
["bitfinex-derivatives","BTCF0:USTF0",1733788998550,0.01848123,97269.0,97267.0,0.00321343]
["bitfinex-derivatives","BTCF0:USTF0",1733788998753,0.01848123,97269.0,97268.0,0.00321343]
["bitfinex-derivatives","BTCF0:USTF0",1733788999152,0.01548123,97269.0,97268.0,0.00321343]
["bitfinex-derivatives","BTCF0:USTF0",1733788999347,0.02148123,97269.0,97268.0,0.00321332]
["bitfinex-derivatives","BTCF0:USTF0",1733788999848,0.02148123,97269.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788999849,0.01548123,97269.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789000051,0.07385823,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789000246,0.051379,97266.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789001055,0.02148123,97269.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789001259,0.051381,97261.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789001549,0.00052001,97266.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789001752,0.0322,97268.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789002148,0.1528487,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789002343,0.1528487,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789002546,0.051381,97261.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789002945,0.1528487,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789003145,0.1528487,97261.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789003653,0.1528487,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789003851,0.1528487,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789004959,0.1528487,97260.0,97257.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733789005552,0.1538487,97260.0,97257.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733789005957,0.1588487,97260.0,97257.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733789006157,0.006,97260.0,97257.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733789006568,0.1283185,97260.0,97258.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733789006855,0.004,97260.0,97259.0,0.0032136]
["bitfinex-derivatives","BTCF0:USTF0",1733789007059,0.006,97260.0,97259.0,0.0032136]
["bitfinex-derivatives","BTCF0:USTF0",1733789007362,0.008,97260.0,97258.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733789007658,0.008,97260.0,97259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789007958,0.006,97260.0,97259.0,1.50835504]
["bitfinex-derivatives","BTCF0:USTF0",1733789008151,0.007,97260.0,97259.0,1.50835504]
["bitfinex-derivatives","BTCF0:USTF0",1733789008558,0.00692507,97260.0,97259.0,1.50835504]
["bitfinex-derivatives","BTCF0:USTF0",1733789009256,0.005,97260.0,97259.0,1.50835504]
["bitfinex-derivatives","BTCF0:USTF0",1733789009856,0.01548123,97269.0,97259.0,1.50835504]
["bitfinex-derivatives","BTCF0:USTF0",1733789009857,0.01548123,97269.0,97268.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733789010057,0.01548123,97269.0,97268.0,0.41539056]
["bitfinex-derivatives","BTCF0:USTF0",1733789010454,0.01548123,97269.0,97268.0,1.91539056]
["bitfinex-derivatives","BTCF0:USTF0",1733789010757,0.01548123,97269.0,97268.0,1.86401356]
["bitfinex-derivatives","BTCF0:USTF0",1733789010958,0.01948123,97269.0,97268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789011160,0.01948123,97269.0,97257.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733789011161,0.051379,97266.0,97257.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733789011752,0.12225465,97262.0,97257.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733789012149,0.051379,97266.0,97258.0,1.551383]
["bitfinex-derivatives","BTCF0:USTF0",1733789012150,0.12225465,97263.0,97258.0,1.551383]
["bitfinex-derivatives","BTCF0:USTF0",1733789012358,0.12225465,97263.0,97258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789012560,0.12228398,97262.0,97261.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733789013263,0.003,97262.0,97261.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733789013459,0.003,97262.0,97258.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733789013661,0.12230578,97262.0,97258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789013868,0.12230578,97262.0,97258.0,1.551382]
["bitfinex-derivatives","BTCF0:USTF0",1733789014059,0.12230578,97261.0,97258.0,1.551382]
["bitfinex-derivatives","BTCF0:USTF0",1733789014366,0.006,97262.0,97258.0,1.551382]
["bitfinex-derivatives","BTCF0:USTF0",1733789014757,0.004,97262.0,97258.0,1.551382]
["bitfinex-derivatives","BTCF0:USTF0",1733789015070,0.005,97262.0,97258.0,1.551382]
["bitfinex-derivatives","BTCF0:USTF0",1733789015264,0.0315,97261.0,97258.0,1.551382]
["bitfinex-derivatives","BTCF0:USTF0",1733789016150,0.0315,97261.0,97258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789016355,0.0345,97261.0,97258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789016556,0.0355,97261.0,97258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789016763,0.1883487,97261.0,97258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789016963,0.0355,97261.0,97258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789018262,0.051382,97259.0,97257.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1733789018454,0.0355,97261.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789018455,0.051385,97253.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789018650,0.18491109,97252.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789018854,0.20439809,97250.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789019054,0.18301109,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789019251,0.2330064,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789019466,0.07999531,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789019659,0.07999531,97249.0,97244.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733789019854,0.07999531,97249.0,97243.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789019855,0.15294895,97245.0,97243.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789020559,0.051389,97247.0,97243.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789020752,0.15297536,97244.0,97238.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733789020957,0.15297536,97244.0,97238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789021159,0.051391,97243.0,97238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789021362,0.051392,97241.0,97238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789021966,0.051393,97239.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789022166,0.12233508,97231.0,97229.0,0.00321472]
["bitfinex-derivatives","BTCF0:USTF0",1733789022359,0.12233508,97230.0,97218.0,0.05294584]
["bitfinex-derivatives","BTCF0:USTF0",1733789022571,0.12233508,97230.0,97229.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789022754,0.17369732,97231.0,97229.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789022957,0.12239558,97230.0,97229.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789023266,0.05009934,97230.0,97229.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789023467,9.526e-05,97230.0,97229.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789023656,0.15288792,97230.0,97229.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789024057,9.526e-05,97230.0,97229.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789024269,0.00109526,97230.0,97229.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733789024960,0.00109526,97230.0,97224.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733789025270,0.051409,97209.0,97200.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733789025455,0.051409,97209.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733789025656,0.12206009,97211.0,97203.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1733789025864,0.12206009,97211.0,97209.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733789026069,0.12206009,97220.0,97213.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733789026275,0.33566524,97227.0,97220.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733789026457,0.12197404,97222.0,97219.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789026766,0.12197404,97228.0,97226.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733789026965,0.12197404,97228.0,97227.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733789026966,0.00977686,97228.0,97227.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733789027169,0.00977686,97228.0,97227.0,1.551399]
["bitfinex-derivatives","BTCF0:USTF0",1733789027667,0.02106791,97230.0,97227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789028465,0.051398,97229.0,97227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789028667,0.051398,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789028867,0.051399,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789029070,0.055399,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789029369,0.051401,97224.0,97219.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1733789030874,0.003,97228.0,97219.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1733789031077,0.051402,97222.0,97219.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1733789031467,0.051403,97220.0,97219.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1733789031870,0.12497404,97228.0,97219.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1733789032067,0.051401,97224.0,97219.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1733789032377,0.3618,97224.0,97213.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733789032580,0.3618,97224.0,97213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789032773,0.3618,97224.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789033083,0.12197404,97216.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789033378,0.051411,97206.0,97205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789033972,0.051411,97206.0,97204.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789034173,0.0306,97205.0,97204.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789034475,0.0306,97205.0,97204.0,0.00208834]
["bitfinex-derivatives","BTCF0:USTF0",1733789035176,0.0306,97205.0,97204.0,0.00808834]
["bitfinex-derivatives","BTCF0:USTF0",1733789035570,0.0306,97205.0,97204.0,0.00208834]
["bitfinex-derivatives","BTCF0:USTF0",1733789035776,0.0316,97205.0,97204.0,0.00808834]
["bitfinex-derivatives","BTCF0:USTF0",1733789036275,0.04062443,97205.0,97204.0,0.00408834]
["bitfinex-derivatives","BTCF0:USTF0",1733789036977,0.04062443,97205.0,97204.0,0.00208834]
["bitfinex-derivatives","BTCF0:USTF0",1733789037182,0.04062443,97205.0,97204.0,0.00308834]
["bitfinex-derivatives","BTCF0:USTF0",1733789040689,0.051414,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733789041083,0.051414,97201.0,97200.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1733789041994,0.051414,97201.0,97200.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1733789042795,0.17338804,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789042992,0.051414,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789043492,0.051418,97194.0,97193.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789043698,0.051424,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789044394,0.051424,97183.0,97174.0,1.53222]
["bitfinex-derivatives","BTCF0:USTF0",1733789044595,0.3608,97192.0,97175.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1733789044786,0.051424,97183.0,97175.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1733789045091,0.051425,97181.0,97175.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1733789046101,0.051425,97181.0,97175.0,0.00210909]
["bitfinex-derivatives","BTCF0:USTF0",1733789046487,0.052425,97181.0,97175.0,0.00210909]
["bitfinex-derivatives","BTCF0:USTF0",1733789046797,0.3608,97176.0,97175.0,0.00210909]
["bitfinex-derivatives","BTCF0:USTF0",1733789048198,0.051434,97164.0,97163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789048695,0.051435,97162.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789048897,0.051435,97162.0,97146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733789049104,0.051435,97162.0,97147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789049293,0.05156433,97162.0,97156.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789049798,0.05256433,97162.0,97161.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733789049996,0.00052001,97166.0,97161.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1733789050297,0.15257511,97172.0,97171.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733789050603,0.02058228,97176.0,97171.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733789050604,0.00056001,97176.0,97171.0,0.41544451]
["bitfinex-derivatives","BTCF0:USTF0",1733789050901,0.01002898,97177.0,97172.0,0.00321651]
["bitfinex-derivatives","BTCF0:USTF0",1733789051096,0.12197404,97197.0,97175.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733789051290,0.051418,97191.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789051490,0.02198737,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789051895,0.02198737,97184.0,97175.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733789052100,0.02198737,97184.0,97183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789052295,0.02198737,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789052601,0.02498737,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789052995,0.051422,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789053195,0.051425,97178.0,97176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789054302,0.051425,97178.0,97175.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733789054507,0.02498737,97184.0,97175.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733789054694,0.07640937,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789055095,0.07340937,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789055290,0.051423,97182.0,97176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789055497,0.051424,97180.0,97165.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733789055696,0.051426,97176.0,97161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733789055895,0.051426,97176.0,97172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789056101,0.0309,97179.0,97172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789056295,0.051427,97174.0,97172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789056599,0.0326,97178.0,97172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789056805,0.051423,97182.0,97170.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733789057001,0.051424,97181.0,97162.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733789057196,0.11328217,97184.0,97161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733789057397,0.12336439,97184.0,97161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733789057596,0.051428,97173.0,97161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733789058100,0.051433,97164.0,97161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733789058305,0.051433,97163.0,97162.0,0.00321677]
["bitfinex-derivatives","BTCF0:USTF0",1733789058501,0.051433,97163.0,97161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733789059506,0.051433,97163.0,97161.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1733789059900,0.051433,97163.0,97161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733789060099,0.051433,97163.0,97161.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733789061809,0.0624,97169.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789061810,0.051442,97145.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789062003,0.312242,97149.0,97144.0,0.18745483]
["bitfinex-derivatives","BTCF0:USTF0",1733789062200,0.0323,97148.0,97144.0,0.18423725]
["bitfinex-derivatives","BTCF0:USTF0",1733789062497,0.051442,97145.0,97144.0,0.18423725]
["bitfinex-derivatives","BTCF0:USTF0",1733789062898,0.051444,97141.0,97140.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1733789063098,0.412244,97141.0,97140.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1733789064600,0.05200101,97149.0,97140.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1733789064806,0.01008733,97149.0,97140.0,0.00334595]
["bitfinex-derivatives","BTCF0:USTF0",1733789065006,0.051444,97142.0,97141.0,0.00321791]
["bitfinex-derivatives","BTCF0:USTF0",1733789066104,0.051444,97142.0,97140.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1733789066306,8.694e-05,97141.0,97119.0,0.18434876]
["bitfinex-derivatives","BTCF0:USTF0",1733789066499,8.694e-05,97141.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789066500,0.05145,97131.0,97120.0,0.00321807]
["bitfinex-derivatives","BTCF0:USTF0",1733789066700,0.3608,97135.0,97121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789067006,0.3608,97124.0,97121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789067401,0.3608,97135.0,97122.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733789067611,0.3608,97135.0,97122.0,0.3609138]
["bitfinex-derivatives","BTCF0:USTF0",1733789068210,0.051449,97133.0,97122.0,0.3609138]
["bitfinex-derivatives","BTCF0:USTF0",1733789068511,0.05145,97131.0,97123.0,0.00321815]
["bitfinex-derivatives","BTCF0:USTF0",1733789068712,0.05145,97131.0,97122.0,0.3609138]
["bitfinex-derivatives","BTCF0:USTF0",1733789068713,0.051451,97129.0,97124.0,0.00321815]
["bitfinex-derivatives","BTCF0:USTF0",1733789068917,0.051451,97129.0,97125.0,0.00321815]
["bitfinex-derivatives","BTCF0:USTF0",1733789069109,0.051452,97127.0,97126.0,0.00321815]
["bitfinex-derivatives","BTCF0:USTF0",1733789069308,0.051452,97127.0,97122.0,0.0021138]
["bitfinex-derivatives","BTCF0:USTF0",1733789069611,0.051453,97125.0,97123.0,0.00321825]
["bitfinex-derivatives","BTCF0:USTF0",1733789069815,0.051447,97136.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789070005,0.051453,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789070605,0.084753,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789071108,0.084753,97124.0,97122.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733789071416,0.084753,97124.0,97122.0,0.0021138]
["bitfinex-derivatives","BTCF0:USTF0",1733789071802,0.084753,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789072000,0.084753,97124.0,97122.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733789072606,0.084753,97124.0,97122.0,0.0021138]
["bitfinex-derivatives","BTCF0:USTF0",1733789074512,0.09457407,97124.0,97122.0,0.0021138]
["bitfinex-derivatives","BTCF0:USTF0",1733789074911,0.04312107,97124.0,97122.0,0.3629138]
["bitfinex-derivatives","BTCF0:USTF0",1733789075308,0.04312107,97124.0,97122.0,0.0021138]
["bitfinex-derivatives","BTCF0:USTF0",1733789075812,0.09457507,97124.0,97122.0,0.0021138]
["bitfinex-derivatives","BTCF0:USTF0",1733789077515,0.051458,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789077713,0.051464,97104.0,97102.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1733789078308,0.0327,97103.0,97102.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1733789079619,0.051465,97102.0,97100.0,0.10012562]
["bitfinex-derivatives","BTCF0:USTF0",1733789080605,0.0309,97101.0,97100.0,0.10012562]
["bitfinex-derivatives","BTCF0:USTF0",1733789080811,0.0309,97101.0,97100.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1733789082115,0.0319,97101.0,97100.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1733789082514,0.0329,97101.0,97100.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1733789083617,0.04285542,97101.0,97100.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1733789084120,0.04285542,97101.0,97100.0,1.55022562]
["bitfinex-derivatives","BTCF0:USTF0",1733789084519,0.01195542,97101.0,97100.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1733789084821,0.051452,97128.0,97115.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733789085018,0.02057457,97142.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789085019,0.0319,97132.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789085525,0.01134758,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789085717,0.01134758,97121.0,97120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789085913,0.01134758,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789086313,0.0015454,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789087010,0.0035454,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789087815,0.0045454,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789088015,0.02057457,97142.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789088016,0.02057457,97142.0,97132.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733789088211,0.05153194,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789088713,0.06158487,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789088913,0.05144,97150.0,97141.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733789089311,0.0363288,97156.0,97141.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733789089519,0.051441,97149.0,97141.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733789089920,0.02047775,97142.0,97141.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733789091518,0.003,97150.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789091824,0.00011175,97152.0,97147.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733789092227,0.00011175,97152.0,97148.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733789092425,0.00011175,97152.0,97151.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733789093315,0.02058374,97152.0,97151.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733789093929,0.02958374,97152.0,97151.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733789094323,0.02058374,97152.0,97151.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733789094520,0.02958374,97152.0,97151.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733789094719,0.03458374,97152.0,97151.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733789095823,0.03458374,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789096026,0.08602274,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789097126,0.03458374,97152.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789097429,0.051441,97149.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789097622,0.0316,97148.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789098428,0.051443,97144.0,97129.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733789098638,0.0332,97143.0,97129.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1733789099632,0.0332,97143.0,97131.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733789100032,0.051445,97141.0,97131.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733789100827,0.06159003,97141.0,97131.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733789101436,0.06359003,97141.0,97131.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733789101832,0.06459003,97141.0,97131.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733789102323,0.06459003,97141.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789102530,0.06459003,97141.0,97137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789103133,0.051446,97139.0,97137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789103636,0.01414503,97141.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789103931,0.01414503,97141.0,97128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789103932,0.051452,97129.0,97128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789104523,0.051455,97122.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789104723,0.0321,97121.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789104938,0.083056,97120.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789105136,0.083056,97120.0,97119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789105841,0.051462,97110.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789106223,0.051462,97109.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789106935,0.051459,97116.0,97106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789107133,0.07257139,97120.0,97106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789107456,0.001,97109.0,97106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789107837,0.051463,97107.0,97105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733789108130,0.051463,97107.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789108326,0.051463,97107.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789108523,0.051464,97106.0,97090.0,0.2356451]
["bitfinex-derivatives","BTCF0:USTF0",1733789108725,0.051464,97105.0,97090.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733789108926,0.051461,97112.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789109436,0.051461,97112.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789109634,0.001,97109.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789110232,0.01005894,97113.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789110428,0.001,97112.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789110637,0.001,97112.0,97108.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733789110932,0.001,97109.0,97108.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733789111933,0.001,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789112737,0.001,97112.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789113135,0.051459,97116.0,97107.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733789113337,0.08336545,97120.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789113932,0.06269962,97120.0,97116.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733789114238,0.06269962,97120.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789114239,0.03109962,97120.0,97118.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733789114433,0.02106545,97120.0,97118.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1733789117235,0.02206545,97120.0,97118.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1733789117831,0.02106545,97120.0,97118.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1733789118031,0.02106545,97120.0,97119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789118646,0.02206545,97120.0,97119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789119730,0.02206545,97120.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789120142,0.09172843,97128.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789120143,0.09172843,97128.0,97127.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733789120436,0.15195682,97138.0,97131.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733789120637,0.15195682,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789120838,0.00011175,97152.0,97143.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733789121037,0.00011175,97152.0,97143.0,0.42060738]
["bitfinex-derivatives","BTCF0:USTF0",1733789121435,0.00011175,97152.0,97143.0,1.91546071]
["bitfinex-derivatives","BTCF0:USTF0",1733789121840,0.00011175,97152.0,97143.0,2.21546071]
["bitfinex-derivatives","BTCF0:USTF0",1733789122033,0.18668449,97144.0,97143.0,2.212243]
["bitfinex-derivatives","BTCF0:USTF0",1733789122229,0.18668449,97144.0,97143.0,2.2154598]
["bitfinex-derivatives","BTCF0:USTF0",1733789122442,0.15648449,97144.0,97143.0,2.2154598]
["bitfinex-derivatives","BTCF0:USTF0",1733789122737,0.005,97144.0,97143.0,2.22060659]
["bitfinex-derivatives","BTCF0:USTF0",1733789123650,0.005,97144.0,97143.0,2.212243]
["bitfinex-derivatives","BTCF0:USTF0",1733789123941,0.00011175,97152.0,97151.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733789124144,0.00011175,97152.0,97151.0,0.8161019]
["bitfinex-derivatives","BTCF0:USTF0",1733789124339,0.00011175,97152.0,97151.0,1.1161019]
["bitfinex-derivatives","BTCF0:USTF0",1733789124540,0.00011175,97152.0,97151.0,2.6161019]
["bitfinex-derivatives","BTCF0:USTF0",1733789125239,0.00011175,97152.0,97151.0,2.80010394]
["bitfinex-derivatives","BTCF0:USTF0",1733789125441,7.5e-07,97152.0,97151.0,2.6161019]
["bitfinex-derivatives","BTCF0:USTF0",1733789125641,0.01000745,97176.0,97171.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733789125945,0.0621,97186.0,97178.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733789126145,0.0621,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789126642,0.07216855,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789126940,0.07216855,97186.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789126941,0.051423,97181.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789127244,0.09906208,97186.0,97166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733789127245,0.3608,97182.0,97166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733789127441,0.05143,97168.0,97166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733789127740,0.051432,97165.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789127936,0.0319,97164.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789128137,0.051437,97156.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789128347,0.083332,97164.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789128645,0.0319,97164.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789128839,0.051433,97162.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789129944,0.0326,97161.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789130345,0.0332,97160.0,97152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733789130842,0.0332,97160.0,97152.0,0.419238]
["bitfinex-derivatives","BTCF0:USTF0",1733789131042,0.0332,97160.0,97152.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1733789132048,0.0332,97160.0,97152.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733789132342,0.0332,97160.0,97159.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733789132741,0.0352,97160.0,97159.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733789133546,0.0332,97160.0,97159.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733789134045,0.0332,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789134235,0.0332,97160.0,97153.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1733789134553,0.0332,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789135647,0.05408675,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789135842,0.05708675,97160.0,97156.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733789136244,0.05708675,97160.0,97153.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733789136441,0.05708675,97160.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789136746,0.05608675,97160.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789137549,0.05408675,97160.0,97158.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733789138641,0.05408675,97160.0,97153.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1733789138944,0.3608,97156.0,97137.0,0.36093025]
["bitfinex-derivatives","BTCF0:USTF0",1733789139146,0.051448,97135.0,97120.0,0.00987997]
["bitfinex-derivatives","BTCF0:USTF0",1733789139447,0.3608,97148.0,97124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789139651,0.00056001,97140.0,97128.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733789140039,0.00056001,97140.0,97135.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789140246,0.051446,97139.0,97135.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789140545,0.0315,97138.0,97135.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789140749,0.0315,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789140943,0.0315,97138.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733789141144,0.3608,97129.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733789141356,0.412251,97129.0,97112.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733789141743,0.3608,97129.0,97109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789142048,0.00010429,97117.0,97109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789142248,0.00010429,97117.0,97111.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789142637,0.00010429,97117.0,97112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733789143242,0.00010429,97117.0,97111.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789143243,0.051458,97113.0,97111.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789143451,0.0304,97112.0,97111.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789144242,0.0616,97112.0,97111.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789144546,0.4224,97112.0,97111.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789144743,0.0616,97112.0,97111.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789145950,0.0646,97112.0,97111.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789146453,0.0656,97112.0,97111.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789149048,0.004,97112.0,97111.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789149256,0.004,97112.0,97111.0,1.50009383]
["bitfinex-derivatives","BTCF0:USTF0",1733789149650,0.004,97112.0,97111.0,1.86089383]
["bitfinex-derivatives","BTCF0:USTF0",1733789150743,0.004,97112.0,97111.0,2.25639383]
["bitfinex-derivatives","BTCF0:USTF0",1733789151253,0.004,97112.0,97111.0,2.56654435]
["bitfinex-derivatives","BTCF0:USTF0",1733789151444,0.00010429,97117.0,97111.0,2.56976218]
["bitfinex-derivatives","BTCF0:USTF0",1733789151756,0.0307,97165.0,97112.0,0.40386636]
["bitfinex-derivatives","BTCF0:USTF0",1733789151950,0.412232,97162.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789152651,0.02087026,97155.0,97148.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789152844,0.00996511,97151.0,97148.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789153351,0.00454489,97149.0,97148.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789154456,0.01054489,97149.0,97148.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789155254,0.00954489,97149.0,97148.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789155849,0.00954489,97149.0,97148.0,1.86401685]
["bitfinex-derivatives","BTCF0:USTF0",1733789156563,0.008,97149.0,97148.0,2.25951685]
["bitfinex-derivatives","BTCF0:USTF0",1733789156753,0.008,97149.0,97148.0,2.26466348]
["bitfinex-derivatives","BTCF0:USTF0",1733789156947,0.008,97149.0,97148.0,2.28607214]
["bitfinex-derivatives","BTCF0:USTF0",1733789158154,0.008,97149.0,97148.0,2.58607214]
["bitfinex-derivatives","BTCF0:USTF0",1733789158550,0.002,97149.0,97148.0,2.58807214]
["bitfinex-derivatives","BTCF0:USTF0",1733789158755,0.002,97149.0,97148.0,2.28807214]
["bitfinex-derivatives","BTCF0:USTF0",1733789159162,0.00011299,97155.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733789159357,0.00011299,97155.0,97154.0,0.41545285]
["bitfinex-derivatives","BTCF0:USTF0",1733789159759,0.00011299,97155.0,97154.0,1.91545285]
["bitfinex-derivatives","BTCF0:USTF0",1733789159960,0.00011299,97155.0,97154.0,1.93686151]
["bitfinex-derivatives","BTCF0:USTF0",1733789160158,0.00011299,97155.0,97154.0,1.93364466]
["bitfinex-derivatives","BTCF0:USTF0",1733789160465,0.00011299,97155.0,97154.0,1.93686127]
["bitfinex-derivatives","BTCF0:USTF0",1733789161265,9.9e-07,97155.0,97154.0,1.93686127]
["bitfinex-derivatives","BTCF0:USTF0",1733789161559,9.9e-07,97155.0,97154.0,1.94200755]
["bitfinex-derivatives","BTCF0:USTF0",1733789162251,9.9e-07,97155.0,97154.0,2.33750755]
["bitfinex-derivatives","BTCF0:USTF0",1733789162563,0.0333,97193.0,97154.0,2.28616529]
["bitfinex-derivatives","BTCF0:USTF0",1733789162564,0.02025232,97175.0,97154.0,2.28616529]
["bitfinex-derivatives","BTCF0:USTF0",1733789162752,0.02025232,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789162950,0.051435,97156.0,97154.0,0.0222624]
["bitfinex-derivatives","BTCF0:USTF0",1733789163151,0.01049134,97155.0,97154.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789163554,0.04347306,97155.0,97154.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789164756,0.05365427,97155.0,97154.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789165159,0.06665427,97155.0,97154.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789165659,0.05765427,97155.0,97154.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789165863,0.06665427,97155.0,97154.0,0.05152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789166161,0.03375427,97155.0,97154.0,0.05152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789166363,0.02326293,97155.0,97154.0,0.05152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789166750,0.01308172,97155.0,97154.0,0.05152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789167458,0.01308172,97155.0,97154.0,1.55152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789168060,0.00408172,97155.0,97154.0,1.55152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789168259,8.172e-05,97155.0,97154.0,1.55152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789168454,8.172e-05,97155.0,97154.0,0.05152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789168877,8.172e-05,97155.0,97154.0,1.55152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789169052,0.02027813,97155.0,97154.0,1.55152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789169255,8.172e-05,97155.0,97154.0,1.55152974]
["bitfinex-derivatives","BTCF0:USTF0",1733789169454,8.172e-05,97155.0,97154.0,1.55474675]
["bitfinex-derivatives","BTCF0:USTF0",1733789169767,8.172e-05,97155.0,97154.0,2.25024675]
["bitfinex-derivatives","BTCF0:USTF0",1733789169768,7.2e-07,97155.0,97154.0,2.25024675]
["bitfinex-derivatives","BTCF0:USTF0",1733789170059,7.2e-07,97155.0,97154.0,2.2553933]
["bitfinex-derivatives","BTCF0:USTF0",1733789170562,7.2e-07,97155.0,97154.0,2.26532976]
["bitfinex-derivatives","BTCF0:USTF0",1733789170768,0.00982066,97191.0,97156.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733789171061,0.00154388,97198.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789171251,0.00154388,97198.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733789171450,0.00154388,97198.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733789171856,0.02064129,97195.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733789172054,0.02064129,97195.0,97194.0,1.551414]
["bitfinex-derivatives","BTCF0:USTF0",1733789173254,0.02064129,97195.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733789174058,0.02964129,97195.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733789174658,0.03364129,97195.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733789175559,0.14243355,97195.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733789178655,0.14243355,97195.0,97194.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733789178858,0.12179226,97195.0,97194.0,0.41542968]
["bitfinex-derivatives","BTCF0:USTF0",1733789179259,0.12179226,97195.0,97194.0,0.42057429]
["bitfinex-derivatives","BTCF0:USTF0",1733789179571,2.6e-07,97195.0,97194.0,2.61616022]
["bitfinex-derivatives","BTCF0:USTF0",1733789179865,7.9e-07,97200.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733789180066,7.9e-07,97200.0,97199.0,0.81607229]
["bitfinex-derivatives","BTCF0:USTF0",1733789180362,7.9e-07,97200.0,97199.0,1.11701326]
["bitfinex-derivatives","BTCF0:USTF0",1733789180562,7.9e-07,97200.0,97199.0,2.61607229]
["bitfinex-derivatives","BTCF0:USTF0",1733789180769,7.9e-07,97200.0,97199.0,2.96187229]
["bitfinex-derivatives","BTCF0:USTF0",1733789180967,7.9e-07,97200.0,97199.0,2.96328479]
["bitfinex-derivatives","BTCF0:USTF0",1733789181167,7.9e-07,97200.0,97199.0,2.96628479]
["bitfinex-derivatives","BTCF0:USTF0",1733789181375,7.9e-07,97200.0,97199.0,3.1502638]
["bitfinex-derivatives","BTCF0:USTF0",1733789181564,7.9e-07,97200.0,97199.0,2.96628479]
["bitfinex-derivatives","BTCF0:USTF0",1733789181879,7.9e-07,97200.0,97199.0,2.66628479]
["bitfinex-derivatives","BTCF0:USTF0",1733789182062,7.9e-07,97200.0,97199.0,3.1502638]
["bitfinex-derivatives","BTCF0:USTF0",1733789182364,7.9e-07,97200.0,97199.0,2.96628479]
["bitfinex-derivatives","BTCF0:USTF0",1733789182770,0.12218014,97255.0,97199.0,2.91581351]
["bitfinex-derivatives","BTCF0:USTF0",1733789182969,0.00052001,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733789183158,0.41270101,97258.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733789183468,0.42233293,97258.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789183768,0.051391,97240.0,97236.0,1.50321422]
["bitfinex-derivatives","BTCF0:USTF0",1733789184070,0.051391,97239.0,97238.0,0.0014125]
["bitfinex-derivatives","BTCF0:USTF0",1733789184258,0.051396,97230.0,97225.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1733789184781,0.051398,97226.0,97225.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1733789184968,0.36132001,97231.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789185164,0.051403,97217.0,97208.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733789185361,0.051403,97217.0,97199.0,0.95242962]
["bitfinex-derivatives","BTCF0:USTF0",1733789185362,0.36132001,97220.0,97199.0,0.95162962]
["bitfinex-derivatives","BTCF0:USTF0",1733789185571,0.36132001,97220.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733789185572,0.412201,97220.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733789186559,0.3608,97210.0,97200.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733789186860,0.3608,97210.0,97208.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733789187260,0.01082386,97220.0,97204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733789187460,0.01030385,97220.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733789187669,0.3608,97228.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789187968,0.0514,97222.0,97211.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733789188359,0.0514,97222.0,97213.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733789188661,0.02057336,97219.0,97213.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733789189070,0.02057336,97219.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789189269,0.02057336,97219.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733789189868,0.002,97220.0,97218.0,1.551402]
["bitfinex-derivatives","BTCF0:USTF0",1733789190367,0.002,97220.0,97219.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733789190673,0.3608,97231.0,97219.0,0.03965821]
["bitfinex-derivatives","BTCF0:USTF0",1733789190870,0.3608,97231.0,97230.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733789191569,0.36136001,97239.0,97232.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733789191776,0.3608,97239.0,97232.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733789192161,0.3608,97239.0,97235.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733789192371,0.3608,97239.0,97219.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733789192372,0.3608,97239.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789192562,0.3608,97239.0,97238.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733789192970,0.3608,97239.0,97238.0,0.05460541]
["bitfinex-derivatives","BTCF0:USTF0",1733789193173,0.03,97243.0,97242.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733789193373,0.03,97243.0,97242.0,1.551389]
["bitfinex-derivatives","BTCF0:USTF0",1733789193563,0.03,97243.0,97242.0,1.55460334]
["bitfinex-derivatives","BTCF0:USTF0",1733789193970,0.02099947,97243.0,97242.0,1.55460334]
["bitfinex-derivatives","BTCF0:USTF0",1733789194578,0.02099947,97243.0,97242.0,1.551389]
["bitfinex-derivatives","BTCF0:USTF0",1733789194870,0.03499947,97243.0,97242.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1733789195578,0.03499947,97243.0,97242.0,1.55560317]
["bitfinex-derivatives","BTCF0:USTF0",1733789196078,0.014,97243.0,97242.0,1.55560317]
["bitfinex-derivatives","BTCF0:USTF0",1733789196276,0.014,97243.0,97242.0,1.92165564]
["bitfinex-derivatives","BTCF0:USTF0",1733789196773,0.00154326,97246.0,97242.0,1.92206765]
["bitfinex-derivatives","BTCF0:USTF0",1733789196971,0.01,97243.0,97242.0,1.91471088]
["bitfinex-derivatives","BTCF0:USTF0",1733789197276,0.00154326,97246.0,97245.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733789197481,0.00154326,97246.0,97245.0,0.05974391]
["bitfinex-derivatives","BTCF0:USTF0",1733789197979,0.01017922,97261.0,97249.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733789198276,0.01017922,97261.0,97249.0,0.05974191]
["bitfinex-derivatives","BTCF0:USTF0",1733789198782,0.01017922,97261.0,97249.0,1.55974191]
["bitfinex-derivatives","BTCF0:USTF0",1733789199081,0.01017922,97261.0,97249.0,1.56115392]
["bitfinex-derivatives","BTCF0:USTF0",1733789199374,0.02105298,97257.0,97249.0,1.56115392]
["bitfinex-derivatives","BTCF0:USTF0",1733789199975,0.02105298,97257.0,97249.0,1.56115366]
["bitfinex-derivatives","BTCF0:USTF0",1733789200183,0.0050916,97250.0,97249.0,1.56115366]
["bitfinex-derivatives","BTCF0:USTF0",1733789201275,0.0050916,97250.0,97249.0,1.50976766]
["bitfinex-derivatives","BTCF0:USTF0",1733789201276,0.0564766,97250.0,97249.0,1.50976766]
["bitfinex-derivatives","BTCF0:USTF0",1733789201578,0.0564766,97250.0,97249.0,0.00462572]
["bitfinex-derivatives","BTCF0:USTF0",1733789201778,0.0564766,97250.0,97242.0,0.39560987]
["bitfinex-derivatives","BTCF0:USTF0",1733789201779,0.051389,97243.0,97242.0,0.39560987]
["bitfinex-derivatives","BTCF0:USTF0",1733789201980,0.412189,97243.0,97242.0,0.39560987]
["bitfinex-derivatives","BTCF0:USTF0",1733789202577,0.412189,97243.0,97242.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1733789202883,0.4223876,97243.0,97242.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1733789203572,0.4223876,97243.0,97242.0,1.50010987]
["bitfinex-derivatives","BTCF0:USTF0",1733789205183,0.3709986,97243.0,97242.0,1.50010987]
["bitfinex-derivatives","BTCF0:USTF0",1733789205482,0.0101986,97243.0,97242.0,1.55149887]
["bitfinex-derivatives","BTCF0:USTF0",1733789205674,0.051386,97248.0,97242.0,1.55149887]
["bitfinex-derivatives","BTCF0:USTF0",1733789206085,0.40217034,97249.0,97242.0,1.50010987]
["bitfinex-derivatives","BTCF0:USTF0",1733789206398,0.40165033,97249.0,97242.0,1.50010987]
["bitfinex-derivatives","BTCF0:USTF0",1733789206581,0.40165033,97249.0,97248.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733789207469,0.40465033,97249.0,97242.0,1.50086987]
["bitfinex-derivatives","BTCF0:USTF0",1733789207675,0.40465033,97249.0,97243.0,0.0051429]
["bitfinex-derivatives","BTCF0:USTF0",1733789207984,0.40465033,97249.0,97242.0,1.50086987]
["bitfinex-derivatives","BTCF0:USTF0",1733789207985,0.40565033,97249.0,97242.0,1.50086987]
["bitfinex-derivatives","BTCF0:USTF0",1733789208176,0.40565033,97249.0,97242.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1733789208381,0.051389,97243.0,97242.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1733789208580,0.412189,97243.0,97242.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1733789209389,0.48298014,97243.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789209572,0.051392,97238.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789210281,0.36332001,97243.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789210282,0.3608,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789210586,0.3608,97233.0,97232.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733789210783,0.3608,97233.0,97232.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1733789210984,0.4265,97233.0,97232.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1733789211689,0.43649395,97233.0,97232.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1733789212886,0.43649395,97233.0,97232.0,0.00412743]
["bitfinex-derivatives","BTCF0:USTF0",1733789213585,0.43649395,97233.0,97232.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1733789213792,0.43649395,97233.0,97232.0,0.00734216]
["bitfinex-derivatives","BTCF0:USTF0",1733789214795,0.43649395,97233.0,97232.0,0.00734225]
["bitfinex-derivatives","BTCF0:USTF0",1733789215184,0.43649395,97233.0,97232.0,0.00412743]
["bitfinex-derivatives","BTCF0:USTF0",1733789215584,0.43649395,97233.0,97232.0,0.00734226]
["bitfinex-derivatives","BTCF0:USTF0",1733789215885,0.00999395,97233.0,97232.0,0.00734226]
["bitfinex-derivatives","BTCF0:USTF0",1733789216090,0.36132001,97243.0,97241.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733789216285,0.3608,97243.0,97242.0,0.00321483]
["bitfinex-derivatives","BTCF0:USTF0",1733789216588,0.37095439,97243.0,97242.0,1.50321483]
["bitfinex-derivatives","BTCF0:USTF0",1733789216795,0.37095439,97243.0,97242.0,1.50835769]
["bitfinex-derivatives","BTCF0:USTF0",1733789217389,0.37095439,97243.0,97242.0,1.50321483]
["bitfinex-derivatives","BTCF0:USTF0",1733789218487,0.37295439,97243.0,97242.0,1.50321483]
["bitfinex-derivatives","BTCF0:USTF0",1733789218982,0.37395439,97243.0,97242.0,1.50321483]
["bitfinex-derivatives","BTCF0:USTF0",1733789219702,0.37395439,97243.0,97242.0,1.5083578]
["bitfinex-derivatives","BTCF0:USTF0",1733789220290,0.003,97243.0,97242.0,1.5083578]
["bitfinex-derivatives","BTCF0:USTF0",1733789221091,0.003,97243.0,97242.0,1.69213001]
["bitfinex-derivatives","BTCF0:USTF0",1733789221408,0.003,97243.0,97242.0,1.5083578]
["bitfinex-derivatives","BTCF0:USTF0",1733789221582,0.003,97243.0,97242.0,1.50835585]
["bitfinex-derivatives","BTCF0:USTF0",1733789221789,9.16e-05,97250.0,97249.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733789221983,9.16e-05,97250.0,97249.0,0.6050151]
["bitfinex-derivatives","BTCF0:USTF0",1733789222184,9.16e-05,97250.0,97249.0,0.42054185]
["bitfinex-derivatives","BTCF0:USTF0",1733789222503,9.16e-05,97250.0,97249.0,0.41539979]
["bitfinex-derivatives","BTCF0:USTF0",1733789222695,9.16e-05,97250.0,97249.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1733789223090,9.16e-05,97250.0,97249.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1733789223292,9.16e-05,97250.0,97249.0,2.215186]
["bitfinex-derivatives","BTCF0:USTF0",1733789223597,9.16e-05,97250.0,97249.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733789223783,0.0514766,97250.0,97249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733789223986,0.0514766,97250.0,97249.0,0.01335529]
["bitfinex-derivatives","BTCF0:USTF0",1733789224192,0.06145847,97250.0,97237.0,0.00094502]
["bitfinex-derivatives","BTCF0:USTF0",1733789224495,0.051392,97238.0,97232.0,0.18444622]
["bitfinex-derivatives","BTCF0:USTF0",1733789224699,0.051392,97238.0,97232.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733789224882,0.051392,97237.0,97232.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733789225389,0.051394,97233.0,97232.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733789226190,0.051394,97233.0,97232.0,0.00112743]
["bitfinex-derivatives","BTCF0:USTF0",1733789226795,0.12218014,97236.0,97232.0,0.00112743]
["bitfinex-derivatives","BTCF0:USTF0",1733789226994,0.12218014,97241.0,97236.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733789227187,0.36140001,97242.0,97236.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733789227504,0.3608,97242.0,97241.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733789227795,0.3608,97242.0,97241.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789227987,0.051388,97245.0,97241.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789228187,0.051388,97245.0,97242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789228795,0.01007375,97247.0,97242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789228988,0.14276387,97250.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789229190,0.002,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789229797,0.004,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789230191,0.001,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789230396,0.005,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789231403,0.12718014,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789231993,0.005,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789232390,0.12761958,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789232795,0.005,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789233192,0.005,97245.0,97244.0,1.50141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789234402,0.005,97245.0,97244.0,1.86221218]
["bitfinex-derivatives","BTCF0:USTF0",1733789236394,0.005,97245.0,97244.0,1.86542612]
["bitfinex-derivatives","BTCF0:USTF0",1733789236596,0.005,97245.0,97244.0,1.8705683]
["bitfinex-derivatives","BTCF0:USTF0",1733789237999,0.005,97245.0,97244.0,0.0097683]
["bitfinex-derivatives","BTCF0:USTF0",1733789238301,0.005,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789238595,0.0681,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789239191,0.11809636,97245.0,97244.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1733789239391,0.051394,97233.0,97232.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733789239598,0.46219716,97233.0,97232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733789239898,0.412194,97233.0,97232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733789240099,0.412194,97233.0,97197.0,0.25755571]
["bitfinex-derivatives","BTCF0:USTF0",1733789240100,0.051402,97219.0,97194.0,0.18431879]
["bitfinex-derivatives","BTCF0:USTF0",1733789240294,0.051402,97219.0,97188.0,0.30720173]
["bitfinex-derivatives","BTCF0:USTF0",1733789240295,0.051413,97199.0,97188.0,0.30720173]
["bitfinex-derivatives","BTCF0:USTF0",1733789240494,0.09190664,97200.0,97189.0,0.00321572]
["bitfinex-derivatives","BTCF0:USTF0",1733789240690,0.051416,97191.0,97183.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733789240894,0.09190664,97195.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789241095,0.051416,97192.0,97185.0,0.00332201]
["bitfinex-derivatives","BTCF0:USTF0",1733789241288,0.051416,97192.0,97185.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1733789241693,0.09190664,97198.0,97185.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1733789241898,0.36132001,97205.0,97185.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1733789241899,0.412219,97187.0,97185.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1733789242109,9.456e-05,97186.0,97185.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1733789242404,0.03239456,97186.0,97185.0,0.00910599]
["bitfinex-derivatives","BTCF0:USTF0",1733789243100,0.04274359,97186.0,97185.0,0.00910599]
["bitfinex-derivatives","BTCF0:USTF0",1733789243297,0.04274359,97186.0,97175.0,0.00154349]
["bitfinex-derivatives","BTCF0:USTF0",1733789243499,0.412224,97176.0,97175.0,0.00154349]
["bitfinex-derivatives","BTCF0:USTF0",1733789244002,0.412224,97176.0,97152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789244003,0.051432,97162.0,97152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789244194,0.412232,97162.0,97152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789244397,0.412232,97162.0,97153.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1733789245088,0.3608,97162.0,97153.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1733789245297,0.3608,97162.0,97156.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733789245804,0.051429,97168.0,97156.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733789246495,0.05143,97166.0,97156.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733789247097,0.05143,97166.0,97156.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733789248098,0.37109059,97176.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789248299,0.051422,97182.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733789248510,0.02095228,97168.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789248699,0.02095228,97168.0,97154.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733789248700,0.051435,97155.0,97154.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733789248895,0.051435,97155.0,97154.0,0.00141311]
["bitfinex-derivatives","BTCF0:USTF0",1733789250302,0.36132001,97162.0,97154.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1733789250601,0.02095228,97168.0,97154.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1733789250602,0.02095228,97168.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733789251008,0.02095228,97168.0,97163.0,0.00141311]
["bitfinex-derivatives","BTCF0:USTF0",1733789251200,0.02095228,97168.0,97167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789251897,0.05001789,97164.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789252099,0.051435,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789252294,0.051435,97155.0,97154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733789252600,0.051435,97155.0,97154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789252803,0.051435,97155.0,97140.0,0.36234398]
["bitfinex-derivatives","BTCF0:USTF0",1733789253305,0.051435,97155.0,97153.0,1.50012595]
["bitfinex-derivatives","BTCF0:USTF0",1733789254705,0.051435,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789255207,0.051435,97155.0,97153.0,0.00112595]
["bitfinex-derivatives","BTCF0:USTF0",1733789255607,0.0616042,97155.0,97153.0,0.00112595]
["bitfinex-derivatives","BTCF0:USTF0",1733789255910,0.0616042,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789256103,0.0616042,97155.0,97154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733789256104,0.0101692,97155.0,97154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733789256310,0.36132001,97160.0,97154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733789256311,0.00052001,97160.0,97154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733789256515,0.02095228,97168.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733789256909,0.051435,97157.0,97154.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733789257103,0.38175228,97168.0,97154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789257104,0.3608,97155.0,97154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789257412,0.3608,97155.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789257413,0.3608,97155.0,97125.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733789257614,0.051445,97137.0,97125.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733789257803,0.3608,97141.0,97113.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733789257804,0.36132001,97141.0,97113.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733789258005,0.3608,97132.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789258509,0.412248,97132.0,97130.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789259516,0.413248,97132.0,97130.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789259907,0.42452346,97132.0,97130.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789260412,0.0305,97131.0,97130.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789261006,0.0305,97131.0,97130.0,0.00608567]
["bitfinex-derivatives","BTCF0:USTF0",1733789261514,0.05064096,97131.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789261714,0.3608,97115.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789262410,0.3608,97115.0,97109.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789262614,0.051457,97114.0,97113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789262919,0.051459,97110.0,97109.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789264211,0.37170904,97115.0,97109.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789264410,0.3618,97115.0,97112.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733789264913,0.3608,97116.0,97109.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789265317,0.02027613,97113.0,97109.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789266612,0.051458,97112.0,97109.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789266919,0.02027613,97113.0,97109.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789267114,0.02027613,97113.0,97109.0,0.00109808]
["bitfinex-derivatives","BTCF0:USTF0",1733789267317,0.02027613,97113.0,97111.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733789267814,0.02027613,97113.0,97112.0,0.00321834]
["bitfinex-derivatives","BTCF0:USTF0",1733789268418,0.02027613,97113.0,97112.0,1.50321834]
["bitfinex-derivatives","BTCF0:USTF0",1733789269310,0.02027613,97113.0,97112.0,1.50836782]
["bitfinex-derivatives","BTCF0:USTF0",1733789270418,0.02027613,97113.0,97112.0,1.51036782]
["bitfinex-derivatives","BTCF0:USTF0",1733789271014,0.02027613,97113.0,97112.0,1.50936782]
["bitfinex-derivatives","BTCF0:USTF0",1733789271414,0.00010073,97117.0,97116.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733789271716,0.00010073,97117.0,97116.0,0.05982382]
["bitfinex-derivatives","BTCF0:USTF0",1733789272720,0.00010073,97117.0,97116.0,0.0598235]
["bitfinex-derivatives","BTCF0:USTF0",1733789273320,0.02078444,97117.0,97116.0,0.0083675]
["bitfinex-derivatives","BTCF0:USTF0",1733789273721,0.38158444,97117.0,97116.0,0.0083675]
["bitfinex-derivatives","BTCF0:USTF0",1733789274115,0.38258444,97117.0,97116.0,0.0083675]
["bitfinex-derivatives","BTCF0:USTF0",1733789274416,0.051458,97113.0,97112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733789274623,0.412258,97113.0,97111.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1733789275421,0.051463,97103.0,97100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733789275622,0.3608,97101.0,97100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733789276414,0.3608,97101.0,97100.0,0.0501832]
["bitfinex-derivatives","BTCF0:USTF0",1733789277521,0.3608,97101.0,97100.0,0.0531832]
["bitfinex-derivatives","BTCF0:USTF0",1733789278526,0.37080724,97101.0,97100.0,0.0531832]
["bitfinex-derivatives","BTCF0:USTF0",1733789280022,0.37080724,97101.0,97100.0,1.5531832]
["bitfinex-derivatives","BTCF0:USTF0",1733789280213,0.37080724,97101.0,97100.0,0.0531832]
["bitfinex-derivatives","BTCF0:USTF0",1733789282020,0.3608,97101.0,97100.0,0.0521832]
["bitfinex-derivatives","BTCF0:USTF0",1733789282218,0.02037513,97101.0,97100.0,0.0521832]
["bitfinex-derivatives","BTCF0:USTF0",1733789282626,0.02037513,97101.0,97100.0,1.5521832]
["bitfinex-derivatives","BTCF0:USTF0",1733789284524,0.02037513,97101.0,97100.0,1.6036482]
["bitfinex-derivatives","BTCF0:USTF0",1733789285132,0.02037513,97101.0,97100.0,0.0521832]
["bitfinex-derivatives","BTCF0:USTF0",1733789285827,0.02037513,97101.0,97100.0,0.05433456]
["bitfinex-derivatives","BTCF0:USTF0",1733789286421,0.02037513,97101.0,97100.0,0.05755383]
["bitfinex-derivatives","BTCF0:USTF0",1733789286729,0.18201682,97126.0,97100.0,0.05755383]
["bitfinex-derivatives","BTCF0:USTF0",1733789286730,0.12134455,97116.0,97100.0,0.05755383]
["bitfinex-derivatives","BTCF0:USTF0",1733789286929,0.12701232,105030.0,97100.0,0.05755383]
["bitfinex-derivatives","BTCF0:USTF0",1733789287136,0.15321282,97196.0,97155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789287324,0.0302,97248.0,97226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789287522,0.01006118,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789287718,0.051367,97285.0,97257.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733789288020,0.351333,97274.0,97271.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1733789288218,0.051333,97274.0,97272.0,2.0234639]
["bitfinex-derivatives","BTCF0:USTF0",1733789288425,0.051333,97274.0,97271.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1733789288426,0.051333,97274.0,97273.0,2.48804009]
["bitfinex-derivatives","BTCF0:USTF0",1733789288619,0.351293,97274.0,97273.0,2.48804009]
["bitfinex-derivatives","BTCF0:USTF0",1733789288817,0.07224761,97274.0,97273.0,2.48804009]
["bitfinex-derivatives","BTCF0:USTF0",1733789289019,0.37224761,97274.0,97273.0,2.49019145]
["bitfinex-derivatives","BTCF0:USTF0",1733789289222,0.32099461,97274.0,97273.0,2.23300529]
["bitfinex-derivatives","BTCF0:USTF0",1733789289424,0.68179461,97274.0,97273.0,0.67918266]
["bitfinex-derivatives","BTCF0:USTF0",1733789289725,0.68179461,97274.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789289726,0.05138,97259.0,97258.0,0.42630622]
["bitfinex-derivatives","BTCF0:USTF0",1733789290024,0.05138,97259.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789290025,0.3608,97259.0,97247.0,0.48820711]
["bitfinex-derivatives","BTCF0:USTF0",1733789290229,0.051386,97248.0,97247.0,0.48720711]
["bitfinex-derivatives","BTCF0:USTF0",1733789290627,0.051386,97248.0,97244.0,0.30409842]
["bitfinex-derivatives","BTCF0:USTF0",1733789290817,0.051386,97248.0,97242.0,0.30409842]
["bitfinex-derivatives","BTCF0:USTF0",1733789291020,0.051386,97248.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789291021,0.351386,97248.0,97244.0,0.30409842]
["bitfinex-derivatives","BTCF0:USTF0",1733789291224,0.36151319,97248.0,97244.0,0.30409842]
["bitfinex-derivatives","BTCF0:USTF0",1733789291429,0.31012719,97248.0,97238.0,0.30409842]
["bitfinex-derivatives","BTCF0:USTF0",1733789291734,0.05139,97241.0,97238.0,0.30409842]
["bitfinex-derivatives","BTCF0:USTF0",1733789291932,0.05139,97241.0,97237.0,0.30409842]
["bitfinex-derivatives","BTCF0:USTF0",1733789292323,0.05139,97241.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789293138,0.051391,97239.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789293729,0.051394,97234.0,97233.0,0.18193371]
["bitfinex-derivatives","BTCF0:USTF0",1733789293927,0.051395,97232.0,97230.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1733789294130,0.051395,97232.0,97231.0,0.18193754]
["bitfinex-derivatives","BTCF0:USTF0",1733789294331,0.051395,97232.0,97230.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1733789295330,0.00011704,97231.0,97230.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1733789295836,0.051403,97217.0,97215.0,0.18193754]
["bitfinex-derivatives","BTCF0:USTF0",1733789296036,0.3608,97223.0,97208.0,0.18193754]
["bitfinex-derivatives","BTCF0:USTF0",1733789296338,0.051409,97204.0,97203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733789296530,0.051414,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789296923,0.36132001,97203.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789297125,0.3608,97203.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789297330,0.051414,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789297840,0.412214,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789299328,0.421214,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789299835,0.412214,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789300043,0.426214,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789300741,0.421214,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789301038,0.425214,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789301735,0.064414,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789302037,0.425214,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789302343,0.065414,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789303132,0.060414,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789303336,0.064414,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789303946,0.060414,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789304239,0.063414,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789304552,0.424214,97195.0,97194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733789304737,0.051422,97181.0,97180.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789306144,0.059422,97181.0,97180.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789306940,0.062422,97181.0,97180.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789307142,0.011,97181.0,97180.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789307537,0.02108385,97181.0,97180.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789307842,0.07250585,97181.0,97180.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789308347,0.06450585,97181.0,97180.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733789308646,0.06250585,97181.0,97180.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1733789308847,0.06250585,97181.0,97180.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789309055,0.07050585,97181.0,97180.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789309542,0.07250585,97181.0,97180.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789311340,0.07250585,97181.0,97159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789311548,0.07250585,97181.0,97133.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733789311549,0.3608,97160.0,97147.0,0.36505998]
["bitfinex-derivatives","BTCF0:USTF0",1733789311743,0.051439,97148.0,97147.0,0.18252999]
["bitfinex-derivatives","BTCF0:USTF0",1733789311944,0.3608,97160.0,97147.0,0.18252999]
["bitfinex-derivatives","BTCF0:USTF0",1733789312136,0.051437,97152.0,97147.0,0.18252999]
["bitfinex-derivatives","BTCF0:USTF0",1733789312447,0.00010829,97151.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789312835,0.051439,97149.0,97147.0,0.18252999]
["bitfinex-derivatives","BTCF0:USTF0",1733789313053,0.27967222,97148.0,97147.0,0.18252999]
["bitfinex-derivatives","BTCF0:USTF0",1733789314144,0.27967222,97148.0,97144.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1733789314347,0.051441,97145.0,97144.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1733789315551,0.051441,97145.0,97144.0,0.00211536]
["bitfinex-derivatives","BTCF0:USTF0",1733789323647,0.412241,97145.0,97138.0,0.18252999]
["bitfinex-derivatives","BTCF0:USTF0",1733789323846,0.412241,97145.0,97134.0,0.29276084]
["bitfinex-derivatives","BTCF0:USTF0",1733789323847,0.051445,97136.0,97134.0,0.29276084]
["bitfinex-derivatives","BTCF0:USTF0",1733789324045,0.051445,97136.0,97134.0,0.27246184]
["bitfinex-derivatives","BTCF0:USTF0",1733789324242,0.051445,97136.0,97134.0,0.26695765]
["bitfinex-derivatives","BTCF0:USTF0",1733789324848,0.051445,97136.0,97134.0,0.24556667]
["bitfinex-derivatives","BTCF0:USTF0",1733789325051,0.051445,97136.0,97134.0,0.09302067]
["bitfinex-derivatives","BTCF0:USTF0",1733789325755,0.060445,97136.0,97134.0,0.09302067]
["bitfinex-derivatives","BTCF0:USTF0",1733789326247,0.063445,97136.0,97134.0,0.09302067]
["bitfinex-derivatives","BTCF0:USTF0",1733789326844,0.07370458,97136.0,97134.0,0.09302067]
["bitfinex-derivatives","BTCF0:USTF0",1733789327850,0.07170458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789328051,0.43250458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789328252,0.42950458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789328454,0.43450458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789328853,0.42750458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789329049,0.43450458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789329263,0.43150458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789331464,0.07070458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789331654,0.07070458,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789332761,0.06870458,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789332959,0.07170458,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789333461,0.07170458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789333857,0.07270458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789334459,0.06970458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789334765,0.07270458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789334967,0.06470458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789335157,0.07270458,97136.0,97134.0,0.04874886]
["bitfinex-derivatives","BTCF0:USTF0",1733789335668,0.07270458,97136.0,97127.0,0.24337332]
["bitfinex-derivatives","BTCF0:USTF0",1733789335669,0.051447,97133.0,97127.0,0.24337332]
["bitfinex-derivatives","BTCF0:USTF0",1733789335864,0.02125958,97136.0,97126.0,0.24337332]
["bitfinex-derivatives","BTCF0:USTF0",1733789336161,0.02125958,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789336762,0.01325958,97136.0,97135.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1733789336969,0.02125958,97136.0,97135.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1733789337467,0.06570458,97136.0,97135.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1733789337868,0.06270458,97136.0,97135.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1733789338058,0.06570458,97136.0,97135.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1733789339062,0.06370458,97136.0,97135.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1733789339966,0.06470458,97136.0,97135.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1733789340465,0.06470458,97136.0,97135.0,0.24659126]
["bitfinex-derivatives","BTCF0:USTF0",1733789340770,0.06470458,97136.0,97135.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1733789340771,0.06370458,97136.0,97135.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1733789341662,0.06370458,97136.0,97135.0,0.24978389]
["bitfinex-derivatives","BTCF0:USTF0",1733789341865,0.051447,97133.0,97132.0,0.24656937]
["bitfinex-derivatives","BTCF0:USTF0",1733789342057,0.051447,97133.0,97132.0,0.00321832]
["bitfinex-derivatives","BTCF0:USTF0",1733789343160,0.053447,97133.0,97132.0,0.24983173]
["bitfinex-derivatives","BTCF0:USTF0",1733789343367,0.053447,97133.0,97132.0,0.24983179]
["bitfinex-derivatives","BTCF0:USTF0",1733789343563,0.053447,97133.0,97132.0,0.00321838]
["bitfinex-derivatives","BTCF0:USTF0",1733789344868,0.059447,97133.0,97132.0,0.00321838]
["bitfinex-derivatives","BTCF0:USTF0",1733789345774,0.059447,97133.0,97131.0,0.24661341]
["bitfinex-derivatives","BTCF0:USTF0",1733789345968,0.059447,97133.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789345969,0.008,97133.0,97132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733789346165,0.008,97133.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789346361,0.051452,97123.0,97122.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1733789347767,0.059447,97133.0,97122.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1733789347967,0.053447,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789348469,0.051448,97131.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789348673,0.002,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789349069,0.051449,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789349787,0.002,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789349788,0.02253831,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789350077,0.051449,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789350277,0.02253831,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789350575,0.05145,97128.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789351271,0.02053831,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789351272,0.051451,97127.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789351877,0.051452,97123.0,97122.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1733789353879,0.051459,97110.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789354671,0.1542535,97121.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789354672,0.051457,97115.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789354867,0.1542535,97121.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789355175,0.00961818,97123.0,97122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789355176,0.00801817,97123.0,97122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789355378,0.15423381,97134.0,97122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789355584,0.15423381,97134.0,97133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733789355968,0.00816931,97134.0,97133.0,0.37594826]
["bitfinex-derivatives","BTCF0:USTF0",1733789356165,0.051441,97145.0,97133.0,0.37594826]
["bitfinex-derivatives","BTCF0:USTF0",1733789356166,0.051441,97145.0,97133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733789356370,0.051441,97145.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789356670,0.051441,97144.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789357072,0.02079906,97149.0,97133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733789357073,0.051446,97136.0,97133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733789357380,0.02079906,97149.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789357381,0.051446,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789358176,0.051447,97133.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789358380,0.051452,97123.0,97122.0,0.00321816]
["bitfinex-derivatives","BTCF0:USTF0",1733789358776,0.051452,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789359880,0.051457,97116.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789360071,0.051457,97116.0,97114.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789360273,0.15417115,97121.0,97114.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789360875,0.1541553,97122.0,97114.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789361079,0.00803043,97124.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789361276,0.001,97123.0,97118.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789361882,0.15415097,97123.0,97118.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789362182,0.15415097,97123.0,97120.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789362377,0.15415247,97122.0,97120.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789362583,0.15415247,97123.0,97120.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789362782,0.001,97121.0,97120.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789363478,0.003,97123.0,97120.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789364081,0.003,97121.0,97120.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789364483,0.003,97121.0,97120.0,0.37190961]
["bitfinex-derivatives","BTCF0:USTF0",1733789364791,0.003,97123.0,97120.0,0.42336361]
["bitfinex-derivatives","BTCF0:USTF0",1733789365184,0.003,97123.0,97121.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789366287,0.003,97123.0,97122.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789366687,0.05943991,97129.0,97122.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789366894,0.05145,97128.0,97122.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789367282,0.05145,97128.0,97125.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789367487,0.02092736,97126.0,97125.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789369084,0.05966358,97128.0,97125.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733789369085,0.00821358,97128.0,97126.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733789369285,0.00818595,97143.0,97133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789369493,0.24664155,97157.0,97144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789369682,0.051433,97159.0,97150.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1733789369882,0.051433,97159.0,97150.0,0.41545634]
["bitfinex-derivatives","BTCF0:USTF0",1733789370187,0.051433,97159.0,97150.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1733789370383,0.051433,97159.0,97150.0,0.41334761]
["bitfinex-derivatives","BTCF0:USTF0",1733789370588,0.54578116,97168.0,97150.0,0.41334761]
["bitfinex-derivatives","BTCF0:USTF0",1733789370589,0.00793813,97156.0,97150.0,0.41334761]
["bitfinex-derivatives","BTCF0:USTF0",1733789370789,0.051429,97168.0,97150.0,0.41656494]
["bitfinex-derivatives","BTCF0:USTF0",1733789370996,0.0311,97179.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733789371191,0.051431,97164.0,97158.0,0.36401733]
["bitfinex-derivatives","BTCF0:USTF0",1733789371388,0.05032339,97160.0,97159.0,0.00321733]
["bitfinex-derivatives","BTCF0:USTF0",1733789371600,0.3608,97161.0,97137.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1733789371901,0.051442,97143.0,97138.0,0.00321735]
["bitfinex-derivatives","BTCF0:USTF0",1733789372099,9.549e-05,97144.0,97137.0,0.818505]
["bitfinex-derivatives","BTCF0:USTF0",1733789372302,9.549e-05,97144.0,97138.0,0.00321777]
["bitfinex-derivatives","BTCF0:USTF0",1733789372510,9.549e-05,97144.0,97139.0,0.00321777]
["bitfinex-derivatives","BTCF0:USTF0",1733789372805,9.549e-05,97144.0,97140.0,0.05466077]
["bitfinex-derivatives","BTCF0:USTF0",1733789373112,9.549e-05,97144.0,97141.0,0.00321777]
["bitfinex-derivatives","BTCF0:USTF0",1733789373311,0.00109549,97144.0,97142.0,0.00321777]
["bitfinex-derivatives","BTCF0:USTF0",1733789373495,0.00109549,97144.0,97143.0,0.00321759]
["bitfinex-derivatives","BTCF0:USTF0",1733789373695,9.549e-05,97144.0,97143.0,0.00321759]
["bitfinex-derivatives","BTCF0:USTF0",1733789373899,9.549e-05,97144.0,97137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733789374109,9.549e-05,97144.0,97138.0,0.00321773]
["bitfinex-derivatives","BTCF0:USTF0",1733789374402,9.549e-05,97144.0,97139.0,0.00321773]
["bitfinex-derivatives","BTCF0:USTF0",1733789374611,9.549e-05,97144.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789374910,9.549e-05,97144.0,97139.0,0.00321769]
["bitfinex-derivatives","BTCF0:USTF0",1733789375204,9.549e-05,97144.0,97137.0,0.425004]
["bitfinex-derivatives","BTCF0:USTF0",1733789375410,9.549e-05,97144.0,97138.0,0.00321768]
["bitfinex-derivatives","BTCF0:USTF0",1733789375610,9.549e-05,97144.0,97139.0,0.00321768]
["bitfinex-derivatives","BTCF0:USTF0",1733789375908,9.549e-05,97144.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789376115,9.549e-05,97144.0,97139.0,0.0032177]
["bitfinex-derivatives","BTCF0:USTF0",1733789376295,9.549e-05,97144.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789376501,9.549e-05,97144.0,97138.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1733789376904,9.549e-05,97144.0,97139.0,0.00321768]
["bitfinex-derivatives","BTCF0:USTF0",1733789377203,9.549e-05,97144.0,97138.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1733789377405,9.549e-05,97144.0,97139.0,0.00321768]
["bitfinex-derivatives","BTCF0:USTF0",1733789377606,9.549e-05,97144.0,97138.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1733789377805,9.549e-05,97144.0,97138.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733789377998,9.549e-05,97144.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789378601,9.549e-05,97144.0,97138.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733789378802,9.549e-05,97144.0,97139.0,0.00321768]
["bitfinex-derivatives","BTCF0:USTF0",1733789379116,9.549e-05,97144.0,97138.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733789379306,0.051444,97140.0,97139.0,0.00321768]
["bitfinex-derivatives","BTCF0:USTF0",1733789379612,0.051444,97138.0,97137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733789380707,0.051444,97138.0,97137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789381918,0.051444,97138.0,97137.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733789383009,9.549e-05,97144.0,97137.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733789383319,9.549e-05,97144.0,97139.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733789384715,9.549e-05,97144.0,97140.0,0.00321772]
["bitfinex-derivatives","BTCF0:USTF0",1733789385011,9.549e-05,97144.0,97139.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733789385212,9.549e-05,97144.0,97140.0,0.00321771]
["bitfinex-derivatives","BTCF0:USTF0",1733789385408,9.549e-05,97144.0,97139.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733789385718,9.549e-05,97144.0,97139.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733789385719,0.05153749,97144.0,97139.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733789385920,0.05153749,97144.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789386420,9.549e-05,97144.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733789386607,0.02067129,97156.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733789386807,0.02067129,97156.0,97155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733789387116,0.00959552,97165.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733789387316,0.00959552,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789387317,0.00154471,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789387708,0.001628,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789387904,0.02256294,97165.0,97164.0,0.422231]
["bitfinex-derivatives","BTCF0:USTF0",1733789389015,0.003628,97165.0,97164.0,0.422231]
["bitfinex-derivatives","BTCF0:USTF0",1733789389419,0.003628,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789389718,0.051435,97157.0,97155.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733789390017,0.051435,97157.0,97144.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733789390018,0.051441,97145.0,97144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789391816,0.051441,97145.0,97144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733789392918,0.051441,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789393107,0.052441,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789393311,0.051441,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789393618,0.051445,97137.0,97135.0,0.00321781]
["bitfinex-derivatives","BTCF0:USTF0",1733789393921,0.00916702,97145.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733789394319,0.00916702,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789395119,0.051444,97139.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789395318,0.051445,97138.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789396522,0.3608,97140.0,97120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789396723,0.051453,97123.0,97120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789396926,0.032,97122.0,97120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789397132,0.032,97122.0,97115.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733789397316,0.032,97122.0,97110.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789397317,0.051458,97113.0,97110.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789397621,0.051459,97112.0,97110.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789399426,0.052459,97112.0,97110.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789402420,0.052459,97112.0,97111.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1733789402831,0.051459,97112.0,97111.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1733789403422,0.051459,97112.0,97111.0,0.0014148]
["bitfinex-derivatives","BTCF0:USTF0",1733789406733,0.051459,97112.0,97110.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789406923,0.051463,97102.0,97100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733789407920,0.3608,97111.0,97100.0,0.0502218]
["bitfinex-derivatives","BTCF0:USTF0",1733789408229,0.3608,97111.0,97100.0,0.4110218]
["bitfinex-derivatives","BTCF0:USTF0",1733789408751,0.36132001,97121.0,97110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789408923,0.10408593,97122.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789409829,0.11223703,97122.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789410029,0.11223703,97122.0,97119.0,0.0011092]
["bitfinex-derivatives","BTCF0:USTF0",1733789410224,0.051454,97121.0,97119.0,0.0011092]
["bitfinex-derivatives","BTCF0:USTF0",1733789411131,0.051454,97121.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789411132,0.03178403,97122.0,97120.0,0.0011092]
["bitfinex-derivatives","BTCF0:USTF0",1733789411434,0.0111511,97122.0,97121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789411625,0.003,97122.0,97121.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733789411827,0.051443,97141.0,97121.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733789412031,0.051443,97141.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789412531,0.0328,97145.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789412532,0.00971951,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789413034,0.03168913,97132.0,97131.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733789413223,0.03168913,97132.0,97131.0,0.3719092]
["bitfinex-derivatives","BTCF0:USTF0",1733789413529,0.051436,97155.0,97143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789413839,0.051437,97151.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789414227,0.00887224,97152.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789414543,0.00827223,97152.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733789414733,0.051436,97154.0,97148.0,0.0014148]
["bitfinex-derivatives","BTCF0:USTF0",1733789414932,0.051438,97150.0,97148.0,0.0014148]
["bitfinex-derivatives","BTCF0:USTF0",1733789415535,0.02035784,97149.0,97148.0,0.0014148]
["bitfinex-derivatives","BTCF0:USTF0",1733789417438,0.02335784,97149.0,97148.0,0.0014148]
["bitfinex-derivatives","BTCF0:USTF0",1733789417736,0.07479684,97149.0,97148.0,0.0014148]
["bitfinex-derivatives","BTCF0:USTF0",1733789417950,0.44359684,97149.0,97148.0,0.0014148]
["bitfinex-derivatives","BTCF0:USTF0",1733789418242,0.47699684,97149.0,97148.0,0.0014148]
["bitfinex-derivatives","BTCF0:USTF0",1733789418826,0.42555784,97149.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789419032,0.051448,97131.0,97130.0,0.35679481]
["bitfinex-derivatives","BTCF0:USTF0",1733789419537,0.051448,97131.0,97122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789419538,0.3608,97138.0,97122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733789419739,0.3608,97138.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789419740,0.3608,97130.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789419932,0.051454,97120.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789420435,0.051449,97129.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789420744,0.3608,97130.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789420745,0.10175538,97122.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789420933,0.46355538,97130.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789421242,0.051453,97122.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789421636,0.051453,97122.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789423739,0.3608,97125.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789423940,0.0083966,97130.0,97120.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733789424242,0.51352157,97130.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789424536,0.51352157,97130.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789424738,0.051456,97117.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789425144,0.0203657,97121.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789425145,0.051456,97116.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789425843,0.051456,97116.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789426038,0.051457,97114.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789426640,0.051457,97114.0,97113.0,0.00110972]
["bitfinex-derivatives","BTCF0:USTF0",1733789427746,0.051457,97114.0,97113.0,0.0014141]
["bitfinex-derivatives","BTCF0:USTF0",1733789428636,0.052457,97114.0,97113.0,0.0014141]
["bitfinex-derivatives","BTCF0:USTF0",1733789433043,0.052457,97114.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789433044,0.051462,97104.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789434049,0.051463,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789434248,0.051463,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789435261,0.052463,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789435456,0.052463,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789437559,0.0001283,97101.0,97100.0,0.02209601]
["bitfinex-derivatives","BTCF0:USTF0",1733789439062,0.0001283,97101.0,97100.0,0.02309601]
["bitfinex-derivatives","BTCF0:USTF0",1733789439761,0.0001283,97101.0,97082.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789439762,0.051474,97083.0,97082.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789440671,0.051474,97083.0,97082.0,1.86093043]
["bitfinex-derivatives","BTCF0:USTF0",1733789440964,0.052474,97083.0,97082.0,1.86093043]
["bitfinex-derivatives","BTCF0:USTF0",1733789441560,0.053474,97083.0,97082.0,1.86093043]
["bitfinex-derivatives","BTCF0:USTF0",1733789442464,0.06165609,97083.0,97082.0,1.86093043]
["bitfinex-derivatives","BTCF0:USTF0",1733789445674,0.01018209,97083.0,97082.0,1.86093043]
["bitfinex-derivatives","BTCF0:USTF0",1733789445865,0.002,97083.0,97082.0,1.86093043]
["bitfinex-derivatives","BTCF0:USTF0",1733789446666,0.001,97083.0,97082.0,1.91240443]
["bitfinex-derivatives","BTCF0:USTF0",1733789447364,0.051467,97095.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733789447566,0.05968067,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789447866,0.00821367,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789448075,0.0001283,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789448260,0.0001283,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789448869,0.051455,97119.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789449058,0.051455,97119.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789449368,0.10188005,97130.0,97116.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789449667,0.00978072,97117.0,97116.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789449869,0.00823528,97117.0,97116.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789450062,0.051455,97118.0,97116.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789450365,0.02495877,97117.0,97116.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789450763,0.03195877,97117.0,97116.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789451266,0.02495877,97117.0,97116.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789451469,0.02095877,97117.0,97116.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789451668,0.02295877,97117.0,97116.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789451868,0.02295877,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789452767,0.02995877,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789452974,0.009,97117.0,97116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733789453266,0.009,97117.0,97116.0,0.77931816]
["bitfinex-derivatives","BTCF0:USTF0",1733789453468,0.009,97117.0,97116.0,0.96390681]
["bitfinex-derivatives","BTCF0:USTF0",1733789453675,0.009,97117.0,97116.0,2.27931816]
["bitfinex-derivatives","BTCF0:USTF0",1733789454180,0.060456,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789454768,0.009,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789460082,0.060456,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789460271,0.060456,97117.0,97108.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733789460466,0.060456,97117.0,97108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789460771,0.009,97117.0,97108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789460976,0.05146,97109.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789461479,0.3698,97117.0,97102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789461480,0.06097601,97117.0,97102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789461777,0.10188005,97112.0,97102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789461979,0.05146,97109.0,97102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789462479,0.10188005,97112.0,97102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789462480,0.051461,97107.0,97102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789463273,0.051461,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789463478,0.051462,97105.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789463667,0.051463,97104.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789463870,0.003,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789463871,0.051463,97103.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789466186,0.053463,97103.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789466684,0.051463,97103.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789466874,0.051468,97094.0,97090.0,1.50154485]
["bitfinex-derivatives","BTCF0:USTF0",1733789467078,0.002,97103.0,97090.0,1.50154485]
["bitfinex-derivatives","BTCF0:USTF0",1733789467079,0.10188005,97100.0,97090.0,1.50154485]
["bitfinex-derivatives","BTCF0:USTF0",1733789467278,0.051469,97092.0,97090.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1733789467481,0.054,97099.0,97090.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1733789467874,0.051466,97098.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789468077,0.051461,97107.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789468378,0.38234329,97109.0,97100.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733789468576,0.38234329,97109.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789468577,0.002,97103.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789469089,0.02102328,97109.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789469286,0.02102328,97109.0,97107.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733789469477,0.02102328,97109.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789471382,0.051461,97108.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789471574,0.051461,97108.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789472487,0.052461,97108.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789473275,0.001,97108.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789473473,0.001,97108.0,97096.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733789474675,0.051463,97104.0,97093.0,0.18459481]
["bitfinex-derivatives","BTCF0:USTF0",1733789474875,0.051467,97095.0,97093.0,0.18459481]
["bitfinex-derivatives","BTCF0:USTF0",1733789475077,0.10188005,97103.0,97090.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1733789475078,0.0582,97094.0,97090.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1733789475987,0.0582,97094.0,97090.0,0.36234485]
["bitfinex-derivatives","BTCF0:USTF0",1733789476282,0.0549,97107.0,97090.0,0.41381385]
["bitfinex-derivatives","BTCF0:USTF0",1733789476283,0.051462,97104.0,97090.0,0.41381385]
["bitfinex-derivatives","BTCF0:USTF0",1733789476580,0.001,97095.0,97090.0,0.41381385]
["bitfinex-derivatives","BTCF0:USTF0",1733789477674,0.051469,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789477879,0.051469,97091.0,97085.0,0.1846994]
["bitfinex-derivatives","BTCF0:USTF0",1733789478075,0.051469,97091.0,97082.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733789479284,0.052469,97091.0,97082.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733789479984,0.001,97091.0,97082.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733789480387,0.05147,97089.0,97082.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733789481881,0.05247,97089.0,97082.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733789482887,0.051474,97083.0,97082.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733789485087,0.052474,97083.0,97082.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733789492496,0.051479,97072.0,97064.0,0.1846994]
["bitfinex-derivatives","BTCF0:USTF0",1733789492697,0.001,97083.0,97062.0,0.1846994]
["bitfinex-derivatives","BTCF0:USTF0",1733789492698,0.051481,97070.0,97062.0,0.1846994]
["bitfinex-derivatives","BTCF0:USTF0",1733789493001,0.051481,97070.0,97065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789493481,0.051481,97070.0,97069.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733789494492,0.052481,97070.0,97069.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733789495200,0.053481,97070.0,97069.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733789496297,0.06137484,97070.0,97069.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733789500801,0.11757484,97070.0,97069.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733789501195,0.13834399,97070.0,97069.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733789501390,0.13844654,97070.0,97069.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733789501594,0.051488,97055.0,97054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789502527,0.051488,97055.0,97054.0,1.50008857]
["bitfinex-derivatives","BTCF0:USTF0",1733789503425,0.10188005,97064.0,97054.0,1.50008857]
["bitfinex-derivatives","BTCF0:USTF0",1733789503627,0.051481,97069.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789503837,0.03076554,97070.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789504139,0.03076554,97070.0,97068.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733789504439,0.03076554,97070.0,97069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789505247,0.08224554,97070.0,97069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789505935,0.051481,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789508637,0.3608,97069.0,97059.0,0.28795927]
["bitfinex-derivatives","BTCF0:USTF0",1733789508834,0.46268005,97069.0,97059.0,0.28795927]
["bitfinex-derivatives","BTCF0:USTF0",1733789509036,0.0564,97068.0,97059.0,0.28795927]
["bitfinex-derivatives","BTCF0:USTF0",1733789509943,0.051488,97056.0,97055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733789510344,0.051488,97056.0,97054.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789511144,0.0574,97068.0,97054.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789511145,0.051484,97064.0,97054.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789511338,0.001,97068.0,97057.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733789511527,0.051482,97067.0,97057.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733789511742,0.02976554,97070.0,97060.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733789512242,0.02976554,97070.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789512638,0.02976554,97070.0,97066.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733789513139,0.03076554,97070.0,97066.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733789513351,0.051482,97068.0,97066.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733789513841,0.03276554,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733789514236,0.03276554,97070.0,97069.0,0.05470097]
["bitfinex-derivatives","BTCF0:USTF0",1733789514437,0.03276554,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733789514743,0.03276554,97070.0,97069.0,1.7364042]
["bitfinex-derivatives","BTCF0:USTF0",1733789515450,0.03276554,97070.0,97069.0,1.73962407]
["bitfinex-derivatives","BTCF0:USTF0",1733789515943,0.00154575,97089.0,97069.0,2.04894307]
["bitfinex-derivatives","BTCF0:USTF0",1733789516147,0.01032039,97089.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789516340,0.01032039,97089.0,97084.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733789516950,0.02096257,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733789517245,0.00010033,97095.0,97094.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733789517451,0.00010033,97095.0,97094.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1733789517643,0.0086707,97095.0,97094.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1733789517879,0.0086707,97095.0,97094.0,1.912268]
["bitfinex-derivatives","BTCF0:USTF0",1733789518547,0.02972918,97095.0,97094.0,1.912268]
["bitfinex-derivatives","BTCF0:USTF0",1733789518851,0.02115881,97095.0,97094.0,1.912268]
["bitfinex-derivatives","BTCF0:USTF0",1733789519049,0.02515881,97095.0,97094.0,1.912268]
["bitfinex-derivatives","BTCF0:USTF0",1733789519447,0.02515881,97095.0,97094.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789519842,0.03415881,97095.0,97094.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733789520046,0.03415881,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789521258,0.04305176,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789522352,0.03415881,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789522744,0.20389298,97108.0,97107.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733789522935,0.00154514,97128.0,97111.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733789522936,0.02096575,97112.0,97111.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733789523135,0.051447,97133.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789523339,0.051449,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789523540,0.051449,97129.0,97112.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733789523541,0.3608,97133.0,97113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789523750,0.051458,97113.0,97112.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789524257,0.0541,97121.0,97112.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789524453,0.051453,97123.0,97112.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789525050,0.00888035,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789525253,0.0541,97128.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789525549,0.03000399,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789526151,0.03857635,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789526455,0.004,97128.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789526748,0.004,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789527060,0.004,97123.0,97122.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1733789527996,0.004,97123.0,97122.0,1.912253]
["bitfinex-derivatives","BTCF0:USTF0",1733789528753,0.03757635,97129.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733789528941,0.008,97129.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733789529142,0.00012057,97132.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733789529355,0.00012057,97132.0,97131.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733789529857,0.00890042,97141.0,97131.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733789530061,0.00890042,97141.0,97140.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733789530253,0.02019638,97148.0,97147.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733789530557,0.30889405,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789530740,0.30889405,97152.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733789530941,0.30889405,97152.0,97151.0,1.551437]
["bitfinex-derivatives","BTCF0:USTF0",1733789532651,0.30889405,97152.0,97151.0,1.552437]
["bitfinex-derivatives","BTCF0:USTF0",1733789532652,0.31789405,97152.0,97151.0,1.552437]
["bitfinex-derivatives","BTCF0:USTF0",1733789533052,0.32389405,97152.0,97151.0,1.553437]
["bitfinex-derivatives","BTCF0:USTF0",1733789533750,0.32289405,97152.0,97151.0,1.553437]
["bitfinex-derivatives","BTCF0:USTF0",1733789533943,0.32289405,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789534449,0.33403507,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789534841,0.33403507,97152.0,97142.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733789535064,0.33403507,97152.0,97134.0,0.18325461]
["bitfinex-derivatives","BTCF0:USTF0",1733789535065,0.051446,97135.0,97134.0,0.18325461]
["bitfinex-derivatives","BTCF0:USTF0",1733789535745,0.412246,97135.0,97134.0,0.18325461]
["bitfinex-derivatives","BTCF0:USTF0",1733789535948,0.3608,97135.0,97129.0,0.18325204]
["bitfinex-derivatives","BTCF0:USTF0",1733789536153,0.051447,97133.0,97132.0,0.07789749]
["bitfinex-derivatives","BTCF0:USTF0",1733789536546,0.3618,97135.0,97129.0,0.18325204]
["bitfinex-derivatives","BTCF0:USTF0",1733789536547,0.051449,97130.0,97129.0,0.18325204]
["bitfinex-derivatives","BTCF0:USTF0",1733789538751,0.051449,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789538941,0.3608,97132.0,97127.0,0.15896434]
["bitfinex-derivatives","BTCF0:USTF0",1733789538942,0.05145,97128.0,97127.0,0.15896434]
["bitfinex-derivatives","BTCF0:USTF0",1733789539142,0.05145,97128.0,97127.0,0.06926434]
["bitfinex-derivatives","BTCF0:USTF0",1733789539377,0.05145,97128.0,97127.0,0.01756434]
["bitfinex-derivatives","BTCF0:USTF0",1733789539756,0.05145,97128.0,97127.0,5.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789540152,0.051454,97120.0,97112.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789540377,0.412254,97120.0,97119.0,0.21587395]
["bitfinex-derivatives","BTCF0:USTF0",1733789540949,0.3608,97120.0,97112.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789541250,0.051455,97118.0,97112.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789542058,0.37253784,97120.0,97112.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789542260,0.01113783,97120.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733789542461,0.002,97128.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733789542662,0.002,97128.0,97120.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733789542849,0.13319042,97127.0,97126.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733789543049,0.01074744,97127.0,97126.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733789543455,0.23502423,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733789543940,0.23502423,97130.0,97129.0,0.05466694]
["bitfinex-derivatives","BTCF0:USTF0",1733789544141,0.11251124,97130.0,97129.0,0.05466694]
["bitfinex-derivatives","BTCF0:USTF0",1733789545052,0.11251124,97130.0,97129.0,0.05566694]
["bitfinex-derivatives","BTCF0:USTF0",1733789545654,0.11251124,97130.0,97129.0,0.05666694]
["bitfinex-derivatives","BTCF0:USTF0",1733789546059,0.11251124,97130.0,97129.0,0.00521794]
["bitfinex-derivatives","BTCF0:USTF0",1733789546652,0.11251124,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789546861,0.22861124,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789547048,0.32071688,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789547253,0.35144563,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789547438,0.22861124,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789548245,0.22861124,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789548441,0.051453,97123.0,97107.0,0.109161]
["bitfinex-derivatives","BTCF0:USTF0",1733789548646,0.051453,97123.0,97116.0,0.00321867]
["bitfinex-derivatives","BTCF0:USTF0",1733789548839,0.09214822,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789549036,0.09214822,97124.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733789549244,0.36147285,97130.0,97119.0,0.00321862]
["bitfinex-derivatives","BTCF0:USTF0",1733789549245,0.0921497,97128.0,97119.0,0.00321862]
["bitfinex-derivatives","BTCF0:USTF0",1733789549448,0.09215813,97129.0,97120.0,0.00321862]
["bitfinex-derivatives","BTCF0:USTF0",1733789549648,0.09215813,97129.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733789549649,0.18431338,97129.0,97121.0,0.00321862]
["bitfinex-derivatives","BTCF0:USTF0",1733789549855,0.27646914,97129.0,97122.0,0.00321862]
["bitfinex-derivatives","BTCF0:USTF0",1733789550147,0.27646914,97129.0,97123.0,0.00321862]
["bitfinex-derivatives","BTCF0:USTF0",1733789550358,0.09216494,97128.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789550727,0.09216401,97128.0,97126.0,0.00321862]
["bitfinex-derivatives","BTCF0:USTF0",1733789550847,0.27647739,97129.0,97127.0,0.00321838]
["bitfinex-derivatives","BTCF0:USTF0",1733789551148,0.28047739,97129.0,97128.0,0.00321838]
["bitfinex-derivatives","BTCF0:USTF0",1733789551747,0.36863854,97129.0,97128.0,0.00321838]
["bitfinex-derivatives","BTCF0:USTF0",1733789553752,0.36863854,97129.0,97128.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1733789553954,0.27873854,97129.0,97128.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1733789554148,0.18883854,97129.0,97128.0,0.0598172]
["bitfinex-derivatives","BTCF0:USTF0",1733789554493,0.09993854,97129.0,97128.0,0.0598172]
["bitfinex-derivatives","BTCF0:USTF0",1733789554659,0.09177723,97130.0,97128.0,1.5598172]
["bitfinex-derivatives","BTCF0:USTF0",1733789554872,0.09177723,97130.0,97129.0,0.00836586]
["bitfinex-derivatives","BTCF0:USTF0",1733789554873,0.00187723,97130.0,97129.0,0.00836586]
["bitfinex-derivatives","BTCF0:USTF0",1733789555556,0.05332623,97130.0,97129.0,0.00321764]
["bitfinex-derivatives","BTCF0:USTF0",1733789555955,0.05332623,97130.0,97128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733789556162,0.051456,97116.0,97109.0,0.55189373]
["bitfinex-derivatives","BTCF0:USTF0",1733789556340,0.051456,97116.0,97109.0,0.55269373]
["bitfinex-derivatives","BTCF0:USTF0",1733789556958,0.051456,97116.0,97115.0,0.12563186]
["bitfinex-derivatives","BTCF0:USTF0",1733789557172,0.051456,97116.0,97109.0,0.55269373]
["bitfinex-derivatives","BTCF0:USTF0",1733789557173,0.412256,97116.0,97109.0,0.55269373]
["bitfinex-derivatives","BTCF0:USTF0",1733789557345,0.051458,97113.0,97109.0,0.55114928]
["bitfinex-derivatives","BTCF0:USTF0",1733789557847,0.051459,97110.0,97109.0,0.55114928]
["bitfinex-derivatives","BTCF0:USTF0",1733789558041,0.051459,97110.0,97109.0,0.55034928]
["bitfinex-derivatives","BTCF0:USTF0",1733789558755,0.10153457,97110.0,97109.0,0.01094928]
["bitfinex-derivatives","BTCF0:USTF0",1733789559074,0.05146,97108.0,97107.0,0.26030409]
["bitfinex-derivatives","BTCF0:USTF0",1733789559247,0.59522204,97108.0,97104.0,0.90791753]
["bitfinex-derivatives","BTCF0:USTF0",1733789559449,0.051462,97105.0,97104.0,0.36879021]
["bitfinex-derivatives","BTCF0:USTF0",1733789559655,0.051462,97105.0,97104.0,0.13178422]
["bitfinex-derivatives","BTCF0:USTF0",1733789559853,0.351462,97105.0,97104.0,0.05613448]
["bitfinex-derivatives","BTCF0:USTF0",1733789560054,0.71221344,97105.0,97104.0,0.04744225]
["bitfinex-derivatives","BTCF0:USTF0",1733789560250,0.70379463,97105.0,97104.0,0.03362365]
["bitfinex-derivatives","BTCF0:USTF0",1733789560746,0.87301956,97105.0,97104.0,0.03362365]
["bitfinex-derivatives","BTCF0:USTF0",1733789561361,0.82155756,97105.0,97093.0,0.14483832]
["bitfinex-derivatives","BTCF0:USTF0",1733789561555,0.412268,97094.0,97093.0,0.14483832]
["bitfinex-derivatives","BTCF0:USTF0",1733789561735,0.59714379,97094.0,97093.0,0.14483832]
["bitfinex-derivatives","BTCF0:USTF0",1733789563332,0.60785224,97094.0,97093.0,0.14483832]
["bitfinex-derivatives","BTCF0:USTF0",1733789563540,0.051469,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789563740,0.412269,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789564043,0.78040693,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789564341,1.02604755,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789564639,0.78040693,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789565033,0.78340693,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789565238,0.60714479,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789565448,0.82202143,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789565638,0.60414479,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789565845,0.61114479,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789567345,0.60914479,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789567638,0.11355351,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789567843,0.11255351,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789568437,0.11555351,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789569449,0.10655351,97092.0,97091.0,0.25601859]
["bitfinex-derivatives","BTCF0:USTF0",1733789569644,0.051466,97088.0,97087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733789569839,0.10155051,97088.0,97087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733789570951,0.10355051,97088.0,97087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733789571336,0.053466,97088.0,97087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733789571961,0.059466,97088.0,97087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733789572544,0.21555945,97094.0,97087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733789572854,0.21555945,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789574547,0.051464,97092.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789576344,0.13645945,97094.0,97090.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733789576546,0.005,97092.0,97090.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733789576738,0.005,97092.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789576940,0.051465,97090.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789578244,0.051465,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789578951,0.056465,97090.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789579349,0.058465,97090.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789580753,0.007,97090.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733789581255,0.06805349,97094.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733789581448,0.051456,97106.0,97088.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1733789581655,0.051453,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789581844,0.22559336,97112.0,97100.0,0.10186999]
["bitfinex-derivatives","BTCF0:USTF0",1733789582152,0.22559336,97112.0,97110.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733789582745,0.22559336,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789582948,0.051447,97124.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789583146,0.6376044,97129.0,97120.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733789583344,0.6376044,97129.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789583345,0.61698413,97121.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789583653,0.051459,97102.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789583954,0.051454,97110.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789584349,0.60613711,97121.0,97100.0,0.10286999]
["bitfinex-derivatives","BTCF0:USTF0",1733789584558,0.051449,97119.0,97107.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733789584744,0.60613711,97121.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789584745,0.009,97112.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789585144,0.014,97112.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789585347,0.014,97112.0,97111.0,0.00321861]
["bitfinex-derivatives","BTCF0:USTF0",1733789585853,0.05145,97118.0,97111.0,0.00321861]
["bitfinex-derivatives","BTCF0:USTF0",1733789586151,0.05145,97118.0,97112.0,0.00321854]
["bitfinex-derivatives","BTCF0:USTF0",1733789586345,0.16870558,97120.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733789587545,0.16870558,97120.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733789587755,0.21876273,97120.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733789588255,0.21876273,97120.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789588456,0.21876273,97120.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733789588457,0.051451,97117.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733789589058,0.051451,97117.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789589356,0.051451,97117.0,97114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733789589855,0.051451,97117.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789590244,0.051451,97116.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789590445,0.051461,97097.0,97084.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733789590752,0.3608,97096.0,97087.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1733789590953,0.3608,97096.0,97088.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1733789591144,0.3608,97096.0,97084.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733789591853,0.3618,97096.0,97087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733789592155,0.3628,97096.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733789592356,0.3618,97096.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733789592548,0.3628,97096.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733789592955,0.002,97096.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733789593849,0.002,97096.0,97089.0,0.35395561]
["bitfinex-derivatives","BTCF0:USTF0",1733789594053,0.002,97096.0,97090.0,0.00515031]
["bitfinex-derivatives","BTCF0:USTF0",1733789594254,0.002,97096.0,97091.0,0.00515031]
["bitfinex-derivatives","BTCF0:USTF0",1733789594457,0.002,97096.0,97089.0,0.36510687]
["bitfinex-derivatives","BTCF0:USTF0",1733789594648,0.001,97096.0,97094.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1733789594957,0.2063327,97115.0,97112.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733789595458,0.21724396,97115.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733789595648,0.2063327,97115.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733789596053,0.2073327,97115.0,97114.0,1.851452]
["bitfinex-derivatives","BTCF0:USTF0",1733789596255,0.21876273,97120.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733789596451,0.0579,97140.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733789596858,0.01348753,97139.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733789597153,0.01348753,97139.0,97132.0,1.551442]
["bitfinex-derivatives","BTCF0:USTF0",1733789597951,0.00308592,97133.0,97132.0,1.551442]
["bitfinex-derivatives","BTCF0:USTF0",1733789598553,0.24450746,97145.0,97144.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733789599748,0.24450746,97145.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789599749,0.24450746,97145.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733789599952,0.24450746,97145.0,97132.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733789600253,0.24450746,97145.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789600254,0.3608,97134.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789600454,0.412248,97123.0,97114.0,0.00836719]
["bitfinex-derivatives","BTCF0:USTF0",1733789600762,0.051451,97116.0,97112.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1733789600959,0.3608,97113.0,97112.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1733789601347,0.3608,97113.0,97112.0,0.00669315]
["bitfinex-derivatives","BTCF0:USTF0",1733789601560,0.3608,97113.0,97112.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1733789601961,0.3608,97113.0,97112.0,0.00669289]
["bitfinex-derivatives","BTCF0:USTF0",1733789602257,0.3608,97123.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733789602465,0.3608,97123.0,97120.0,0.00514819]
["bitfinex-derivatives","BTCF0:USTF0",1733789602660,0.3608,97123.0,97121.0,0.00514819]
["bitfinex-derivatives","BTCF0:USTF0",1733789602965,0.3608,97123.0,97122.0,0.0032179]
["bitfinex-derivatives","BTCF0:USTF0",1733789603151,0.3608,97123.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733789603348,0.37459899,97123.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733789603854,0.37459899,97123.0,97120.0,0.00321821]
["bitfinex-derivatives","BTCF0:USTF0",1733789604155,0.01379899,97123.0,97121.0,0.00521818]
["bitfinex-derivatives","BTCF0:USTF0",1733789604349,0.0569,97132.0,97122.0,0.00321818]
["bitfinex-derivatives","BTCF0:USTF0",1733789604555,0.0569,97132.0,97123.0,0.00321818]
["bitfinex-derivatives","BTCF0:USTF0",1733789604752,0.0569,97132.0,97124.0,0.00321818]
["bitfinex-derivatives","BTCF0:USTF0",1733789605056,0.0569,97132.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789605057,0.0569,97132.0,97125.0,0.00321818]
["bitfinex-derivatives","BTCF0:USTF0",1733789605257,0.0569,97132.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789605457,0.07040157,97132.0,97121.0,0.00321792]
["bitfinex-derivatives","BTCF0:USTF0",1733789605660,0.07040157,97132.0,97122.0,0.00321792]
["bitfinex-derivatives","BTCF0:USTF0",1733789605957,0.0555,97133.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733789606164,0.41702001,97144.0,97132.0,0.00321792]
["bitfinex-derivatives","BTCF0:USTF0",1733789606360,0.01375791,97136.0,97133.0,0.05465992]
["bitfinex-derivatives","BTCF0:USTF0",1733789606659,0.41702001,97144.0,97133.0,0.00321792]
["bitfinex-derivatives","BTCF0:USTF0",1733789606861,0.4165,97144.0,97142.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733789607756,0.42982022,97144.0,97142.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733789608070,0.43682022,97144.0,97142.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733789608667,0.43982022,97144.0,97142.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733789608862,0.43982022,97144.0,97143.0,0.00321749]
["bitfinex-derivatives","BTCF0:USTF0",1733789609559,0.3708,97144.0,97143.0,0.00321749]
["bitfinex-derivatives","BTCF0:USTF0",1733789610061,0.3718,97144.0,97143.0,0.00421749]
["bitfinex-derivatives","BTCF0:USTF0",1733789610468,0.3718,97144.0,97143.0,0.00421744]
["bitfinex-derivatives","BTCF0:USTF0",1733789610863,0.3718,97144.0,97122.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1733789611062,0.3608,97131.0,97123.0,0.00514801]
["bitfinex-derivatives","BTCF0:USTF0",1733789611265,0.051447,97124.0,97122.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1733789611466,0.0569,97123.0,97122.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1733789611664,0.4177,97123.0,97122.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1733789611970,0.051451,97116.0,97107.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733789612268,0.3608,97108.0,97107.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733789612565,0.412255,97108.0,97107.0,0.00514963]
["bitfinex-derivatives","BTCF0:USTF0",1733789612768,0.412255,97108.0,97093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789612959,0.3608,97098.0,97094.0,0.00514986]
["bitfinex-derivatives","BTCF0:USTF0",1733789613155,0.3608,97098.0,97095.0,0.00514986]
["bitfinex-derivatives","BTCF0:USTF0",1733789613355,0.3608,97098.0,97096.0,0.00514986]
["bitfinex-derivatives","BTCF0:USTF0",1733789613570,0.3608,97098.0,97093.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733789613759,0.3608,97098.0,97094.0,0.00515011]
["bitfinex-derivatives","BTCF0:USTF0",1733789613958,0.051462,97096.0,97095.0,0.00515011]
["bitfinex-derivatives","BTCF0:USTF0",1733789614165,0.051463,97094.0,97093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733789615264,0.01342434,97094.0,97093.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1733789615466,0.3608,97098.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733789615772,0.3752516,97098.0,97096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733789616071,0.3742516,97098.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733789616256,0.001,97094.0,97093.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1733789616460,0.001,97094.0,97093.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1733789616461,0.002,97094.0,97093.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1733789616661,0.001,97094.0,97093.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733789616861,0.001,97094.0,97093.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1733789617073,0.001,97094.0,97093.0,1.560463]
["bitfinex-derivatives","BTCF0:USTF0",1733789617371,0.002,97094.0,97093.0,1.560463]
["bitfinex-derivatives","BTCF0:USTF0",1733789617766,0.001,97094.0,97093.0,1.558463]
["bitfinex-derivatives","BTCF0:USTF0",1733789617969,0.001,97094.0,97093.0,1.560463]
["bitfinex-derivatives","BTCF0:USTF0",1733789619087,0.00152001,97098.0,97097.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733789619272,0.001,97098.0,97097.0,0.05661087]
["bitfinex-derivatives","BTCF0:USTF0",1733789619566,0.3608,97119.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733789619767,0.20507658,97118.0,97109.0,0.05660424]
["bitfinex-derivatives","BTCF0:USTF0",1733789620076,0.1843008,97118.0,97109.0,0.05660424]
["bitfinex-derivatives","BTCF0:USTF0",1733789620278,0.3608,97119.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733789620870,0.3608,97119.0,97118.0,0.05659878]
["bitfinex-derivatives","BTCF0:USTF0",1733789621767,0.3608,97119.0,97118.0,1.55659878]
["bitfinex-derivatives","BTCF0:USTF0",1733789621966,0.01335667,97125.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733789622166,0.3608,97128.0,97127.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733789622862,0.3608,97128.0,97127.0,0.05466378]
["bitfinex-derivatives","BTCF0:USTF0",1733789623063,0.1115,97134.0,97133.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733789623264,0.1115,97134.0,97133.0,0.05466078]
["bitfinex-derivatives","BTCF0:USTF0",1733789623669,0.1115,97134.0,97133.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733789623971,0.3608,97149.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733789624175,0.37418747,97149.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733789624370,0.02095803,97148.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733789624976,0.02095803,97148.0,97144.0,0.05465836]
["bitfinex-derivatives","BTCF0:USTF0",1733789625178,0.02095803,97148.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733789625378,0.02095803,97148.0,97144.0,0.05465852]
["bitfinex-derivatives","BTCF0:USTF0",1733789625964,0.02095803,97148.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733789626671,0.24850746,97145.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733789627173,0.24950746,97145.0,97144.0,0.00321744]
["bitfinex-derivatives","BTCF0:USTF0",1733789627371,0.24950746,97145.0,97144.0,0.00836545]
["bitfinex-derivatives","BTCF0:USTF0",1733789630080,0.61030746,97145.0,97144.0,0.00836545]
["bitfinex-derivatives","BTCF0:USTF0",1733789631175,0.24950746,97145.0,97144.0,0.00836545]
["bitfinex-derivatives","BTCF0:USTF0",1733789631773,0.24950746,97145.0,97144.0,0.00848497]
["bitfinex-derivatives","BTCF0:USTF0",1733789631971,0.24950746,97145.0,97144.0,1.50848497]
["bitfinex-derivatives","BTCF0:USTF0",1733789632866,0.24450746,97145.0,97144.0,1.51648497]
["bitfinex-derivatives","BTCF0:USTF0",1733789634882,0.24450746,97145.0,97144.0,1.51326687]
["bitfinex-derivatives","BTCF0:USTF0",1733789635180,0.18455042,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733789635181,0.09227521,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733789635379,0.09227521,97150.0,97149.0,0.00836444]
["bitfinex-derivatives","BTCF0:USTF0",1733789635978,0.09227521,97150.0,97149.0,1.50836444]
["bitfinex-derivatives","BTCF0:USTF0",1733789636471,0.09227521,97150.0,97149.0,1.56286444]
["bitfinex-derivatives","BTCF0:USTF0",1733789636677,0.09227521,97150.0,97149.0,1.56486444]
["bitfinex-derivatives","BTCF0:USTF0",1733789638280,0.09227521,97150.0,97149.0,1.56686444]
["bitfinex-derivatives","BTCF0:USTF0",1733789639875,0.09227521,97150.0,97149.0,2.26036444]
["bitfinex-derivatives","BTCF0:USTF0",1733789639876,2.1e-07,97150.0,97149.0,2.26036444]
["bitfinex-derivatives","BTCF0:USTF0",1733789640076,0.09226501,97163.0,97149.0,2.26036444]
["bitfinex-derivatives","BTCF0:USTF0",1733789640077,0.18455042,97169.0,97168.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733789640276,0.09226501,97185.0,97169.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733789640581,0.47786001,97194.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733789640582,0.09226501,97190.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733789640793,0.47786001,97194.0,97181.0,1.551422]
["bitfinex-derivatives","BTCF0:USTF0",1733789641082,0.47786001,97194.0,97181.0,1.851422]
["bitfinex-derivatives","BTCF0:USTF0",1733789641083,8.2e-07,97182.0,97181.0,1.851422]
["bitfinex-derivatives","BTCF0:USTF0",1733789641479,8.2e-07,97182.0,97181.0,2.09678481]
["bitfinex-derivatives","BTCF0:USTF0",1733789641682,8.2e-07,97182.0,97181.0,1.851422]
["bitfinex-derivatives","BTCF0:USTF0",1733789641869,8.2e-07,97182.0,97181.0,1.85978313]
["bitfinex-derivatives","BTCF0:USTF0",1733789642072,8.2e-07,97182.0,97181.0,2.10514594]
["bitfinex-derivatives","BTCF0:USTF0",1733789642273,8.2e-07,97182.0,97181.0,1.55978313]
["bitfinex-derivatives","BTCF0:USTF0",1733789642473,8.2e-07,97182.0,97181.0,0.05978313]
["bitfinex-derivatives","BTCF0:USTF0",1733789642980,8.2e-07,97182.0,97181.0,1.55978313]
["bitfinex-derivatives","BTCF0:USTF0",1733789643184,8.2e-07,97182.0,97181.0,1.56878313]
["bitfinex-derivatives","BTCF0:USTF0",1733789643386,0.36080082,97182.0,97181.0,0.01736113]
["bitfinex-derivatives","BTCF0:USTF0",1733789643681,0.36080082,97182.0,97173.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733789643682,0.051422,97181.0,97173.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733789644184,0.36080082,97182.0,97165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789644185,0.3608,97174.0,97165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733789644493,0.3608,97174.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733789644494,0.3608,97166.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733789644677,0.3608,97162.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733789646083,0.3608,97162.0,97161.0,1.551432]
["bitfinex-derivatives","BTCF0:USTF0",1733789646382,0.3608,97166.0,97165.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733789647486,0.7216,97166.0,97165.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733789647685,0.7216,97166.0,97165.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1733789648086,0.02107793,97174.0,97166.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733789648087,0.3608,97167.0,97166.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733789648780,0.3608,97167.0,97165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733789648781,0.0543,97178.0,97177.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733789649188,0.3608,97183.0,97168.0,0.15268918]
["bitfinex-derivatives","BTCF0:USTF0",1733789649487,0.3608,97173.0,97172.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733789649994,0.3608,97183.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733789650583,0.00100082,97182.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733789651089,0.1495382,97202.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733789651389,0.36234378,97207.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733789651390,0.36286379,97207.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733789651593,0.00206379,97207.0,97196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789651792,9.3e-07,97200.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733789652090,0.3608,97219.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733789652386,0.3608,97219.0,97218.0,1.551402]
["bitfinex-derivatives","BTCF0:USTF0",1733789653286,0.3698,97219.0,97218.0,1.55249056]
["bitfinex-derivatives","BTCF0:USTF0",1733789653499,0.009,97219.0,97218.0,1.9271325]
["bitfinex-derivatives","BTCF0:USTF0",1733789653691,0.3608,97244.0,97218.0,1.9271325]
["bitfinex-derivatives","BTCF0:USTF0",1733789653692,0.3608,97249.0,97228.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733789653987,0.3608,97249.0,97218.0,2.6267764]
["bitfinex-derivatives","BTCF0:USTF0",1733789653988,0.3608,97249.0,97248.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733789654680,0.3608,97249.0,97248.0,1.551386]
["bitfinex-derivatives","BTCF0:USTF0",1733789655194,0.00011183,97250.0,97248.0,1.551386]
["bitfinex-derivatives","BTCF0:USTF0",1733789655585,0.00011183,97250.0,97249.0,0.00321379]
["bitfinex-derivatives","BTCF0:USTF0",1733789656188,0.00011183,97250.0,97249.0,1.50321379]
["bitfinex-derivatives","BTCF0:USTF0",1733789656794,0.00411183,97250.0,97249.0,1.50321379]
["bitfinex-derivatives","BTCF0:USTF0",1733789656999,0.00811183,97250.0,97249.0,1.50321379]
["bitfinex-derivatives","BTCF0:USTF0",1733789658089,0.00411183,97250.0,97249.0,1.50321379]
["bitfinex-derivatives","BTCF0:USTF0",1733789658284,0.00811183,97250.0,97249.0,1.50421379]
["bitfinex-derivatives","BTCF0:USTF0",1733789658493,0.00811183,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789658887,0.00811183,97250.0,97249.0,0.00421383]
["bitfinex-derivatives","BTCF0:USTF0",1733789659994,0.00811183,97250.0,97249.0,0.00935567]
["bitfinex-derivatives","BTCF0:USTF0",1733789661399,0.00811183,97250.0,97249.0,0.00835567]
["bitfinex-derivatives","BTCF0:USTF0",1733789661400,0.00411183,97250.0,97249.0,0.00835567]
["bitfinex-derivatives","BTCF0:USTF0",1733789661595,0.00711183,97250.0,97249.0,1.50835567]
["bitfinex-derivatives","BTCF0:USTF0",1733789663199,0.00711183,97250.0,97249.0,1.52106868]
["bitfinex-derivatives","BTCF0:USTF0",1733789665200,0.00711183,97250.0,97249.0,0.00835567]
["bitfinex-derivatives","BTCF0:USTF0",1733789665397,0.00711183,97250.0,97238.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733789665599,0.3608,97244.0,97238.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733789665798,0.1162,97243.0,97239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789666000,0.41219,97241.0,97239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789667194,0.42532269,97241.0,97239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789667604,0.37393269,97241.0,97239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789667902,0.3608,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733789668091,0.00411183,97250.0,97239.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733789668092,0.00011183,97250.0,97239.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733789668295,0.00011183,97250.0,97240.0,0.20407918]
["bitfinex-derivatives","BTCF0:USTF0",1733789668296,0.002,97241.0,97240.0,0.20407918]
["bitfinex-derivatives","BTCF0:USTF0",1733789668598,0.002,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733789669104,0.001,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733789669594,0.001,97241.0,97240.0,0.05781824]
["bitfinex-derivatives","BTCF0:USTF0",1733789670092,0.001,97241.0,97240.0,1.55781824]
["bitfinex-derivatives","BTCF0:USTF0",1733789671293,0.00011183,97250.0,97249.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733789671501,0.00011183,97250.0,97249.0,0.05781424]
["bitfinex-derivatives","BTCF0:USTF0",1733789671903,0.00011183,97250.0,97249.0,1.55781424]
["bitfinex-derivatives","BTCF0:USTF0",1733789672402,0.00011183,97250.0,97249.0,1.56181424]
["bitfinex-derivatives","BTCF0:USTF0",1733789672605,0.00011183,97250.0,97249.0,1.56181304]
["bitfinex-derivatives","BTCF0:USTF0",1733789673102,0.00011183,97250.0,97249.0,1.56381304]
["bitfinex-derivatives","BTCF0:USTF0",1733789674102,0.00011183,97250.0,97249.0,1.56475587]
["bitfinex-derivatives","BTCF0:USTF0",1733789674497,0.00011183,97250.0,97249.0,1.55981304]
["bitfinex-derivatives","BTCF0:USTF0",1733789674802,0.00011183,97250.0,97249.0,1.56681304]
["bitfinex-derivatives","BTCF0:USTF0",1733789675106,0.00011183,97250.0,97249.0,1.55781304]
["bitfinex-derivatives","BTCF0:USTF0",1733789675302,0.00011183,97250.0,97249.0,1.56881304]
["bitfinex-derivatives","BTCF0:USTF0",1733789675502,0.00011183,97250.0,97249.0,1.5739546]
["bitfinex-derivatives","BTCF0:USTF0",1733789675703,0.00011183,97250.0,97249.0,1.562386]
["bitfinex-derivatives","BTCF0:USTF0",1733789676003,0.00011183,97250.0,97249.0,1.58681382]
["bitfinex-derivatives","BTCF0:USTF0",1733789677402,0.00011183,97250.0,97249.0,1.59002728]
["bitfinex-derivatives","BTCF0:USTF0",1733789679100,0.00011183,97250.0,97249.0,1.58360008]
["bitfinex-derivatives","BTCF0:USTF0",1733789679503,0.00011183,97250.0,97249.0,1.82899937]
["bitfinex-derivatives","BTCF0:USTF0",1733789680006,0.1239,97272.0,97271.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733789680201,0.0622,97272.0,97271.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733789680401,0.02040971,97285.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733789680596,0.0920382,97284.0,97276.0,1.551371]
["bitfinex-derivatives","BTCF0:USTF0",1733789680801,0.02040971,97285.0,97276.0,1.551371]
["bitfinex-derivatives","BTCF0:USTF0",1733789681003,0.02040971,97285.0,97276.0,1.55145707]
["bitfinex-derivatives","BTCF0:USTF0",1733789681600,0.11244791,97285.0,97276.0,1.55981109]
["bitfinex-derivatives","BTCF0:USTF0",1733789682010,0.3618,97277.0,97276.0,1.55981109]
["bitfinex-derivatives","BTCF0:USTF0",1733789682508,0.3618,97277.0,97276.0,1.56623727]
["bitfinex-derivatives","BTCF0:USTF0",1733789684107,0.3608,97277.0,97276.0,1.56923727]
["bitfinex-derivatives","BTCF0:USTF0",1733789684308,0.3608,97277.0,97276.0,1.56281109]
["bitfinex-derivatives","BTCF0:USTF0",1733789684811,0.3608,97277.0,97276.0,1.56181109]
["bitfinex-derivatives","BTCF0:USTF0",1733789685113,0.3608,97277.0,97276.0,1.56281109]
["bitfinex-derivatives","BTCF0:USTF0",1733789685310,0.3608,97277.0,97276.0,1.55767015]
["bitfinex-derivatives","BTCF0:USTF0",1733789685607,0.3608,97277.0,97276.0,1.56281113]
["bitfinex-derivatives","BTCF0:USTF0",1733789686507,0.0920382,97282.0,97276.0,1.51144013]
["bitfinex-derivatives","BTCF0:USTF0",1733789686711,0.0920382,97284.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733789686906,0.02040971,97285.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733789687814,0.11260155,97285.0,97284.0,0.00835359]
["bitfinex-derivatives","BTCF0:USTF0",1733789688009,0.02040971,97285.0,97284.0,0.00835359]
["bitfinex-derivatives","BTCF0:USTF0",1733789688514,0.02140971,97285.0,97284.0,0.00835359]
["bitfinex-derivatives","BTCF0:USTF0",1733789689213,0.02140971,97285.0,97284.0,1.50835359]
["bitfinex-derivatives","BTCF0:USTF0",1733789689618,0.02140971,97285.0,97284.0,1.51135359]
["bitfinex-derivatives","BTCF0:USTF0",1733789690009,0.001,97285.0,97284.0,1.51135359]
["bitfinex-derivatives","BTCF0:USTF0",1733789691212,0.00010243,97287.0,97285.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733789691418,0.45299368,97304.0,97290.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733789691623,0.3608,97304.0,97294.0,0.00079136]
["bitfinex-derivatives","BTCF0:USTF0",1733789691916,0.3608,97304.0,97291.0,0.36915359]
["bitfinex-derivatives","BTCF0:USTF0",1733789691917,0.3608,97304.0,97297.0,0.00079136]
["bitfinex-derivatives","BTCF0:USTF0",1733789692118,0.3608,97304.0,97298.0,0.00835359]
["bitfinex-derivatives","BTCF0:USTF0",1733789692314,0.3608,97304.0,97299.0,0.00835359]
["bitfinex-derivatives","BTCF0:USTF0",1733789692909,0.3608,97304.0,97299.0,1.55971259]
["bitfinex-derivatives","BTCF0:USTF0",1733789693917,0.101,97300.0,97299.0,1.55971259]
["bitfinex-derivatives","BTCF0:USTF0",1733789694132,0.101,97300.0,97299.0,1.92051259]
["bitfinex-derivatives","BTCF0:USTF0",1733789694930,0.101,97300.0,97299.0,2.10454939]
["bitfinex-derivatives","BTCF0:USTF0",1733789695115,0.00012279,97308.0,97299.0,2.11768414]
["bitfinex-derivatives","BTCF0:USTF0",1733789695316,0.00012279,97308.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733789695614,0.00012279,97308.0,97307.0,0.81400859]
["bitfinex-derivatives","BTCF0:USTF0",1733789696022,0.00012279,97308.0,97307.0,2.31400859]
["bitfinex-derivatives","BTCF0:USTF0",1733789696222,0.00012279,97308.0,97307.0,2.49804539]
["bitfinex-derivatives","BTCF0:USTF0",1733789696418,0.26005365,97316.0,97315.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733789696634,0.26005365,97316.0,97315.0,0.42129424]
["bitfinex-derivatives","BTCF0:USTF0",1733789696815,0.26005365,97316.0,97315.0,0.42050459]
["bitfinex-derivatives","BTCF0:USTF0",1733789697011,0.26005365,97316.0,97315.0,1.92050459]
["bitfinex-derivatives","BTCF0:USTF0",1733789697223,0.1288,97340.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733789697420,0.1288,97340.0,97339.0,0.00835066]
["bitfinex-derivatives","BTCF0:USTF0",1733789698626,9.845e-05,97343.0,97342.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733789698812,9.845e-05,97343.0,97342.0,0.05454992]
["bitfinex-derivatives","BTCF0:USTF0",1733789699016,9.845e-05,97343.0,97342.0,0.05968737]
["bitfinex-derivatives","BTCF0:USTF0",1733789699924,9.845e-05,97343.0,97342.0,1.55968737]
["bitfinex-derivatives","BTCF0:USTF0",1733789700315,9.845e-05,97343.0,97342.0,1.56068737]
["bitfinex-derivatives","BTCF0:USTF0",1733789700316,0.00709845,97343.0,97342.0,1.56068737]
["bitfinex-derivatives","BTCF0:USTF0",1733789700823,0.00709845,97343.0,97342.0,1.56168737]
["bitfinex-derivatives","BTCF0:USTF0",1733789701016,9.845e-05,97343.0,97342.0,1.56068737]
["bitfinex-derivatives","BTCF0:USTF0",1733789701221,9.845e-05,97343.0,97342.0,1.55968737]
["bitfinex-derivatives","BTCF0:USTF0",1733789701222,0.004,97343.0,97342.0,1.55968737]
["bitfinex-derivatives","BTCF0:USTF0",1733789701424,0.01194656,97349.0,97348.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733789701730,0.01194656,97349.0,97348.0,0.05968337]
["bitfinex-derivatives","BTCF0:USTF0",1733789702118,0.01194656,97349.0,97348.0,1.55968337]
["bitfinex-derivatives","BTCF0:USTF0",1733789703625,0.01194656,97349.0,97348.0,1.551333]
["bitfinex-derivatives","BTCF0:USTF0",1733789703821,0.01694656,97349.0,97348.0,1.5723873]
["bitfinex-derivatives","BTCF0:USTF0",1733789704728,0.01494656,97349.0,97348.0,1.5723873]
["bitfinex-derivatives","BTCF0:USTF0",1733789706327,0.01494656,97349.0,97348.0,1.57238704]
["bitfinex-derivatives","BTCF0:USTF0",1733789706841,0.01494656,97349.0,97348.0,1.50834715]
["bitfinex-derivatives","BTCF0:USTF0",1733789707129,0.01494656,97349.0,97348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789707518,0.01494656,97349.0,97348.0,1.5032107]
["bitfinex-derivatives","BTCF0:USTF0",1733789708127,0.01494656,97349.0,97348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789708523,0.01494656,97349.0,97348.0,1.50321078]
["bitfinex-derivatives","BTCF0:USTF0",1733789708934,0.01494656,97349.0,97348.0,1.50321074]
["bitfinex-derivatives","BTCF0:USTF0",1733789710638,0.01494656,97349.0,97348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789711227,0.01494656,97349.0,97348.0,1.50321075]
["bitfinex-derivatives","BTCF0:USTF0",1733789711534,0.01494656,97349.0,97348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789712327,0.01494656,97349.0,97348.0,1.50321072]
["bitfinex-derivatives","BTCF0:USTF0",1733789713126,0.01494656,97349.0,97348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789713628,0.01494656,97349.0,97348.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1733789714834,0.01494656,97349.0,97348.0,1.30321074]
["bitfinex-derivatives","BTCF0:USTF0",1733789715138,0.01494656,97349.0,97348.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1733789715338,0.01494656,97349.0,97348.0,1.30321074]
["bitfinex-derivatives","BTCF0:USTF0",1733789716036,0.01494656,97349.0,97348.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1733789716234,0.01494656,97349.0,97348.0,1.30321074]
["bitfinex-derivatives","BTCF0:USTF0",1733789717229,0.01494656,97349.0,97348.0,1.30834792]
["bitfinex-derivatives","BTCF0:USTF0",1733789717944,0.3608,97368.0,97362.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733789717945,0.02075026,97368.0,97362.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733789718139,0.38155026,97368.0,97363.0,0.00834792]
["bitfinex-derivatives","BTCF0:USTF0",1733789718439,0.38155026,97368.0,97364.0,0.00834792]
["bitfinex-derivatives","BTCF0:USTF0",1733789718741,0.3608,97368.0,97365.0,1.50834792]
["bitfinex-derivatives","BTCF0:USTF0",1733789718940,0.3608,97368.0,97366.0,0.00834792]
["bitfinex-derivatives","BTCF0:USTF0",1733789719140,0.3608,97368.0,97367.0,0.00834792]
["bitfinex-derivatives","BTCF0:USTF0",1733789719342,0.3608,97368.0,97367.0,0.00834608]
["bitfinex-derivatives","BTCF0:USTF0",1733789719647,0.46261732,97380.0,97367.0,0.00834608]
["bitfinex-derivatives","BTCF0:USTF0",1733789719945,0.0694,97379.0,97368.0,0.00834608]
["bitfinex-derivatives","BTCF0:USTF0",1733789720145,0.0694,97379.0,97369.0,0.00834608]
["bitfinex-derivatives","BTCF0:USTF0",1733789720342,0.0694,97379.0,97367.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733789720343,0.0694,97379.0,97370.0,0.00834608]
["bitfinex-derivatives","BTCF0:USTF0",1733789720537,0.0694,97379.0,97371.0,0.00834608]
["bitfinex-derivatives","BTCF0:USTF0",1733789720739,0.3608,97372.0,97367.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733789720939,0.3608,97372.0,97368.0,0.05966862]
["bitfinex-derivatives","BTCF0:USTF0",1733789721138,0.3608,97372.0,97369.0,0.00834562]
["bitfinex-derivatives","BTCF0:USTF0",1733789721441,0.3608,97372.0,97370.0,0.00934562]
["bitfinex-derivatives","BTCF0:USTF0",1733789721643,0.3608,97372.0,97371.0,0.00834562]
["bitfinex-derivatives","BTCF0:USTF0",1733789722145,0.3608,97372.0,97367.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733789722146,0.051323,97368.0,97367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733789722333,0.3608,97368.0,97352.0,0.00078894]
["bitfinex-derivatives","BTCF0:USTF0",1733789722536,0.3608,97353.0,97352.0,0.00078894]
["bitfinex-derivatives","BTCF0:USTF0",1733789722736,0.3608,97353.0,97351.0,0.00232945]
["bitfinex-derivatives","BTCF0:USTF0",1733789722940,0.051331,97352.0,97351.0,0.00154051]
["bitfinex-derivatives","BTCF0:USTF0",1733789723142,0.189631,97352.0,97351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789723844,0.489631,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789724038,0.051338,97340.0,97339.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789724349,0.50423348,97340.0,97339.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789724541,0.412138,97340.0,97339.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789724935,0.412138,97340.0,97339.0,1.50008375]
["bitfinex-derivatives","BTCF0:USTF0",1733789726037,0.56574448,97340.0,97339.0,1.50008375]
["bitfinex-derivatives","BTCF0:USTF0",1733789726242,0.42424701,97340.0,97339.0,1.50008375]
["bitfinex-derivatives","BTCF0:USTF0",1733789726437,0.42424701,97340.0,97339.0,1.50808375]
["bitfinex-derivatives","BTCF0:USTF0",1733789727142,0.42424701,97340.0,97339.0,1.50608375]
["bitfinex-derivatives","BTCF0:USTF0",1733789731052,0.77420059,97340.0,97324.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1733789731253,0.412146,97325.0,97324.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1733789732053,0.051347,97323.0,97318.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789732353,0.09207466,97322.0,97318.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789732651,0.051347,97323.0,97321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789732841,0.09205135,97322.0,97321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789733151,0.051347,97323.0,97321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789733650,0.104486,97323.0,97318.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789733850,0.051349,97319.0,97318.0,0.0020891]
["bitfinex-derivatives","BTCF0:USTF0",1733789734051,0.051349,97319.0,97318.0,0.00530101]
["bitfinex-derivatives","BTCF0:USTF0",1733789735451,0.05147709,97319.0,97318.0,0.0050891]
["bitfinex-derivatives","BTCF0:USTF0",1733789736158,0.05147709,97319.0,97295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789736159,0.051358,97301.0,97295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789736349,0.3608,97296.0,97295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789737548,0.3608,97296.0,97295.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733789737752,0.3608,97296.0,97295.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733789738051,0.3608,97296.0,97295.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733789738259,0.3608,97296.0,97295.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733789738957,0.37342485,97296.0,97295.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733789740947,0.3608,97296.0,97295.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733789741142,0.3608,97296.0,97295.0,1.50621259]
["bitfinex-derivatives","BTCF0:USTF0",1733789741343,0.412796,97306.0,97295.0,1.50621259]
["bitfinex-derivatives","BTCF0:USTF0",1733789741548,0.3608,97306.0,97303.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733789741947,0.3608,97306.0,97305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789742845,0.3628,97306.0,97305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789743247,0.38125677,97306.0,97305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789743455,0.38425677,97306.0,97305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789744355,0.38525677,97306.0,97305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789744557,0.38225677,97306.0,97305.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733789745547,0.43361277,97306.0,97305.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733789745759,0.43361277,97306.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789745947,0.051361,97295.0,97294.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1733789746150,0.412161,97295.0,97294.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1733789747047,0.412161,97295.0,97294.0,0.00112847]
["bitfinex-derivatives","BTCF0:USTF0",1733789747252,0.412161,97295.0,97294.0,0.00312847]
["bitfinex-derivatives","BTCF0:USTF0",1733789747452,0.50403189,97295.0,97294.0,0.00312847]
["bitfinex-derivatives","BTCF0:USTF0",1733789747652,0.50392011,97295.0,97294.0,0.00312847]
["bitfinex-derivatives","BTCF0:USTF0",1733789748360,0.412161,97295.0,97294.0,0.00312847]
["bitfinex-derivatives","BTCF0:USTF0",1733789749047,0.555061,97295.0,97294.0,0.00312847]
["bitfinex-derivatives","BTCF0:USTF0",1733789749251,0.69012074,97295.0,97294.0,0.00312847]
["bitfinex-derivatives","BTCF0:USTF0",1733789749454,0.69012074,97295.0,97277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789749759,0.77297,97278.0,97277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789750754,0.77297,97278.0,97277.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733789750959,0.77397,97278.0,97277.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733789752260,0.77397,97278.0,97277.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733789752450,0.77397,97278.0,97277.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733789753155,0.86576752,97278.0,97277.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733789753554,0.86590827,97278.0,97277.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733789753755,0.78645019,97278.0,97277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733789753952,0.051382,97256.0,97254.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733789754259,0.051383,97254.0,97236.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733789754458,0.051383,97254.0,97236.0,0.124592]
["bitfinex-derivatives","BTCF0:USTF0",1733789754659,0.051383,97254.0,97236.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733789754958,0.051383,97254.0,97253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789755954,0.72224,97255.0,97253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789756159,0.72224,97255.0,97253.0,1.551383]
["bitfinex-derivatives","BTCF0:USTF0",1733789756160,0.7216,97255.0,97253.0,1.551383]
["bitfinex-derivatives","BTCF0:USTF0",1733789756360,0.7216,97255.0,97254.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733789756958,0.7216,97255.0,97254.0,1.6416]
["bitfinex-derivatives","BTCF0:USTF0",1733789757463,0.7216,97255.0,97254.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1733789757655,0.3608,97255.0,97254.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1733789757856,0.3608,97255.0,97254.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733789758569,0.3608,97255.0,97254.0,1.5062139]
["bitfinex-derivatives","BTCF0:USTF0",1733789758764,0.3608,97255.0,97254.0,1.50821385]
["bitfinex-derivatives","BTCF0:USTF0",1733789759065,0.3608,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789759267,0.3608,97255.0,97254.0,1.50921388]
["bitfinex-derivatives","BTCF0:USTF0",1733789759470,0.3608,97255.0,97254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789759665,0.3608,97255.0,97254.0,1.50521386]
["bitfinex-derivatives","BTCF0:USTF0",1733789759863,0.3608,97255.0,97254.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733789760159,0.3608,97255.0,97254.0,1.50521385]
["bitfinex-derivatives","BTCF0:USTF0",1733789760365,0.02042466,97259.0,97254.0,1.55659685]
["bitfinex-derivatives","BTCF0:USTF0",1733789760571,0.02042466,97259.0,97255.0,0.00321385]
["bitfinex-derivatives","BTCF0:USTF0",1733789760769,0.02042466,97259.0,97256.0,0.00321385]
["bitfinex-derivatives","BTCF0:USTF0",1733789760975,0.02042466,97259.0,97254.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1733789761279,0.412182,97255.0,97254.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733789761463,0.412182,97255.0,97254.0,1.50521393]
["bitfinex-derivatives","BTCF0:USTF0",1733789761683,0.412182,97255.0,97254.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733789762388,0.412182,97255.0,97254.0,1.50521407]
["bitfinex-derivatives","BTCF0:USTF0",1733789762581,0.41230882,97255.0,97254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789762779,0.41230882,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789763381,0.41340239,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789764281,0.41340239,97255.0,97254.0,1.50921406]
["bitfinex-derivatives","BTCF0:USTF0",1733789764282,0.36202039,97255.0,97254.0,1.50921406]
["bitfinex-derivatives","BTCF0:USTF0",1733789764886,0.36202039,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789765084,0.36202039,97255.0,97254.0,1.50921389]
["bitfinex-derivatives","BTCF0:USTF0",1733789765891,0.36202039,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789766487,0.36202039,97255.0,97254.0,1.50921406]
["bitfinex-derivatives","BTCF0:USTF0",1733789766689,0.36202039,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789766896,0.36202039,97255.0,97254.0,1.50921399]
["bitfinex-derivatives","BTCF0:USTF0",1733789767691,0.36202039,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789769390,0.57332039,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789769798,0.69590999,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789770288,0.57332039,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789772193,0.36202039,97255.0,97254.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733789773391,0.36202039,97255.0,97254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733789773592,0.36202039,97255.0,97251.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789773593,0.051384,97252.0,97251.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789773786,0.051397,97228.0,97227.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1733789773987,0.051397,97228.0,97227.0,0.00475743]
["bitfinex-derivatives","BTCF0:USTF0",1733789773988,0.412197,97228.0,97227.0,0.00475743]
["bitfinex-derivatives","BTCF0:USTF0",1733789774293,0.412197,97228.0,97227.0,1.50475743]
["bitfinex-derivatives","BTCF0:USTF0",1733789774496,0.41329057,97228.0,97227.0,1.50475743]
["bitfinex-derivatives","BTCF0:USTF0",1733789774796,0.41329057,97228.0,97227.0,1.50487449]
["bitfinex-derivatives","BTCF0:USTF0",1733789775296,0.5073668,97228.0,97227.0,1.50487449]
["bitfinex-derivatives","BTCF0:USTF0",1733789775496,0.41529057,97228.0,97227.0,1.5100182]
["bitfinex-derivatives","BTCF0:USTF0",1733789775991,0.00309357,97228.0,97227.0,1.5100182]
["bitfinex-derivatives","BTCF0:USTF0",1733789776183,0.3608,97237.0,97236.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733789776387,0.09207623,97242.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733789776585,0.09207623,97242.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789776586,0.09207623,97243.0,97241.0,0.1301484]
["bitfinex-derivatives","BTCF0:USTF0",1733789776792,0.09207623,97245.0,97242.0,1.5083584]
["bitfinex-derivatives","BTCF0:USTF0",1733789776992,0.09207623,97245.0,97243.0,0.0083584]
["bitfinex-derivatives","BTCF0:USTF0",1733789777197,0.09207623,97245.0,97244.0,0.0083584]
["bitfinex-derivatives","BTCF0:USTF0",1733789777493,0.36234305,97248.0,97247.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733789777494,0.0143514,97248.0,97247.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733789777698,0.00218305,97248.0,97247.0,0.0597454]
["bitfinex-derivatives","BTCF0:USTF0",1733789777895,0.00012682,97255.0,97254.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733789778094,0.00012682,97255.0,97254.0,1.5597414]
["bitfinex-derivatives","BTCF0:USTF0",1733789778593,0.05150882,97255.0,97254.0,1.5083584]
["bitfinex-derivatives","BTCF0:USTF0",1733789779094,0.051383,97254.0,97227.0,0.0016598]
["bitfinex-derivatives","BTCF0:USTF0",1733789779393,0.412197,97228.0,97227.0,0.0016598]
["bitfinex-derivatives","BTCF0:USTF0",1733789780089,0.53518833,97228.0,97227.0,0.0016598]
["bitfinex-derivatives","BTCF0:USTF0",1733789780495,0.412197,97228.0,97227.0,0.0016598]
["bitfinex-derivatives","BTCF0:USTF0",1733789780687,0.5044216,97228.0,97227.0,0.0016598]
["bitfinex-derivatives","BTCF0:USTF0",1733789780989,0.45302458,97228.0,97227.0,0.0016598]
["bitfinex-derivatives","BTCF0:USTF0",1733789781291,0.3608,97228.0,97227.0,0.0016598]
["bitfinex-derivatives","BTCF0:USTF0",1733789782087,0.3608,97228.0,97227.0,0.0046598]
["bitfinex-derivatives","BTCF0:USTF0",1733789782495,0.3618,97228.0,97227.0,0.0046598]
["bitfinex-derivatives","BTCF0:USTF0",1733789782696,0.001,97228.0,97227.0,0.3654598]
["bitfinex-derivatives","BTCF0:USTF0",1733789782901,0.001,97228.0,97227.0,1.9390598]
["bitfinex-derivatives","BTCF0:USTF0",1733789783299,0.001,97228.0,97227.0,1.5782598]
["bitfinex-derivatives","BTCF0:USTF0",1733789784304,0.001,97228.0,97227.0,1.76201611]
["bitfinex-derivatives","BTCF0:USTF0",1733789784602,0.09222501,97239.0,97227.0,1.76201611]
["bitfinex-derivatives","BTCF0:USTF0",1733789784799,0.09222501,97241.0,97238.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733789784995,0.09222501,97241.0,97239.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733789785196,0.09222501,97242.0,97239.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733789785391,0.12299133,97246.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733789785600,0.36132001,97247.0,97243.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733789785601,0.12299133,97245.0,97243.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733789786093,0.14389651,97245.0,97243.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733789786295,0.09225502,97246.0,97239.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733789786501,0.00052001,97247.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733789786800,0.48391815,97255.0,97243.0,0.00079299]
["bitfinex-derivatives","BTCF0:USTF0",1733789786801,0.09225502,97254.0,97243.0,0.00079299]
["bitfinex-derivatives","BTCF0:USTF0",1733789786991,0.36152683,97255.0,97253.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733789787191,0.00012682,97255.0,97254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789787490,0.09238184,97255.0,97254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789787690,0.00012682,97255.0,97254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789787895,0.12311815,97255.0,97254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789788394,0.00012682,97255.0,97254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789788998,0.00012682,97255.0,97254.0,1.5824416]
["bitfinex-derivatives","BTCF0:USTF0",1733789789293,0.00012682,97255.0,97254.0,1.5854416]
["bitfinex-derivatives","BTCF0:USTF0",1733789789601,0.0922399,97261.0,97254.0,1.5854416]
["bitfinex-derivatives","BTCF0:USTF0",1733789789806,0.0922399,97262.0,97260.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1733789790007,0.0922399,97264.0,97262.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733789790198,0.3608,97278.0,97272.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733789790398,0.3608,97299.0,97261.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1733789790599,8.372e-05,97277.0,97275.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733789790799,8.372e-05,97277.0,97276.0,0.00514064]
["bitfinex-derivatives","BTCF0:USTF0",1733789790998,8.372e-05,97277.0,97276.0,0.00835352]
["bitfinex-derivatives","BTCF0:USTF0",1733789791394,8.372e-05,97277.0,97276.0,1.50835352]
["bitfinex-derivatives","BTCF0:USTF0",1733789792195,0.3608,97299.0,97276.0,1.50835352]
["bitfinex-derivatives","BTCF0:USTF0",1733789792196,0.09214676,97284.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733789792396,0.00154264,97288.0,97287.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733789792601,0.12295141,97296.0,97287.0,0.00835272]
["bitfinex-derivatives","BTCF0:USTF0",1733789792902,0.12285477,97301.0,97299.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733789793203,0.15368825,97314.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733789793394,0.36089229,97310.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733789793602,0.48360731,97310.0,97308.0,0.00321196]
["bitfinex-derivatives","BTCF0:USTF0",1733789793796,0.48360731,97310.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733789793797,0.48360176,97310.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733789793997,0.36089229,97310.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733789794204,0.36089229,97310.0,97309.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733789794602,0.36089229,97310.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733789794803,0.36089229,97310.0,97308.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733789795199,0.36089229,97310.0,97309.0,0.0032118]
["bitfinex-derivatives","BTCF0:USTF0",1733789795401,9.229e-05,97310.0,97309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733789795707,9.229e-05,97310.0,97309.0,0.36701177]
["bitfinex-derivatives","BTCF0:USTF0",1733789796006,9.229e-05,97310.0,97309.0,1.86401177]
["bitfinex-derivatives","BTCF0:USTF0",1733789796393,9.229e-05,97310.0,97309.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789797596,9.229e-05,97310.0,97309.0,2.16701151]
["bitfinex-derivatives","BTCF0:USTF0",1733789797901,0.3608,97338.0,97337.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733789798205,0.26024742,97352.0,97351.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733789798702,0.26024742,97352.0,97351.0,1.55143211]
["bitfinex-derivatives","BTCF0:USTF0",1733789799509,0.26024742,97352.0,97351.0,1.55243211]
["bitfinex-derivatives","BTCF0:USTF0",1733789799510,0.26824742,97352.0,97351.0,1.55243211]
["bitfinex-derivatives","BTCF0:USTF0",1733789800100,0.62904742,97352.0,97351.0,1.50110011]
["bitfinex-derivatives","BTCF0:USTF0",1733789800303,0.62904742,97352.0,97351.0,0.00110011]
["bitfinex-derivatives","BTCF0:USTF0",1733789800515,0.68037842,97352.0,97351.0,0.00110011]
["bitfinex-derivatives","BTCF0:USTF0",1733789800698,0.68037842,97352.0,97338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789800699,0.051337,97342.0,97338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789800902,0.051337,97342.0,97331.0,0.00154104]
["bitfinex-derivatives","BTCF0:USTF0",1733789800903,0.051342,97333.0,97331.0,0.00154104]
["bitfinex-derivatives","BTCF0:USTF0",1733789801203,0.3608,97335.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789801403,0.412146,97325.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789801601,0.3608,97317.0,97298.0,0.37293644]
["bitfinex-derivatives","BTCF0:USTF0",1733789801802,0.3608,97317.0,97303.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789802505,0.3608,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733789803006,0.3608,97317.0,97316.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733789803803,0.3608,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733789804002,0.3608,97317.0,97303.0,0.00312433]
["bitfinex-derivatives","BTCF0:USTF0",1733789804198,0.3608,97304.0,97303.0,0.00312433]
["bitfinex-derivatives","BTCF0:USTF0",1733789804399,0.3608,97304.0,97303.0,0.00912433]
["bitfinex-derivatives","BTCF0:USTF0",1733789804811,0.3608,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789805716,0.3618,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789807211,0.4429,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789807912,0.5227,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789808505,0.53472135,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789808711,0.53372135,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789809012,0.53472135,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789809313,0.53672135,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789810615,0.54172135,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789811206,0.54072135,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789811415,0.54472135,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789811718,0.53772135,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789812018,0.54472135,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789813012,0.54372135,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789813212,0.4519,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789813409,0.3708,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789813615,0.3638,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789813816,0.3698,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789814220,0.3708,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789814521,0.3678,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789814722,0.3718,97304.0,97303.0,1.50012433]
["bitfinex-derivatives","BTCF0:USTF0",1733789814909,0.3648,97304.0,97303.0,1.55248133]
["bitfinex-derivatives","BTCF0:USTF0",1733789815617,0.36132001,97317.0,97303.0,1.50112433]
["bitfinex-derivatives","BTCF0:USTF0",1733789815819,0.3608,97326.0,97323.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733789816022,0.12270947,97349.0,97323.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1733789816220,0.3608,97348.0,97323.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789816417,0.3608,97348.0,97340.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733789816619,0.02013347,97344.0,97340.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733789817825,0.02913347,97344.0,97340.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733789818025,0.02913347,97344.0,97331.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1733789818321,0.3608,97339.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733789818626,0.3608,97339.0,97335.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733789820118,0.3608,97339.0,97323.0,1.51177137]
["bitfinex-derivatives","BTCF0:USTF0",1733789820319,0.3608,97339.0,97337.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733789820526,0.3678,97339.0,97337.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733789821025,0.3678,97339.0,97338.0,0.00834829]
["bitfinex-derivatives","BTCF0:USTF0",1733789821227,0.3718,97339.0,97338.0,0.00834829]
["bitfinex-derivatives","BTCF0:USTF0",1733789821618,0.3648,97339.0,97338.0,0.00834829]
["bitfinex-derivatives","BTCF0:USTF0",1733789821824,0.012,97339.0,97338.0,0.00834829]
["bitfinex-derivatives","BTCF0:USTF0",1733789822013,0.008,97339.0,97338.0,0.00834829]
["bitfinex-derivatives","BTCF0:USTF0",1733789822618,0.008,97339.0,97338.0,1.50834829]
["bitfinex-derivatives","BTCF0:USTF0",1733789822816,0.008,97339.0,97338.0,1.52049642]
["bitfinex-derivatives","BTCF0:USTF0",1733789823124,0.008,97339.0,97338.0,1.52249642]
["bitfinex-derivatives","BTCF0:USTF0",1733789823320,0.3608,97357.0,97351.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733789823519,0.3608,97357.0,97351.0,0.05968029]
["bitfinex-derivatives","BTCF0:USTF0",1733789823921,0.3608,97357.0,97351.0,0.00834829]
["bitfinex-derivatives","BTCF0:USTF0",1733789824118,0.05133,97356.0,97351.0,0.00834829]
["bitfinex-derivatives","BTCF0:USTF0",1733789824422,0.05133,97356.0,97351.0,0.00834772]
["bitfinex-derivatives","BTCF0:USTF0",1733789824615,0.3608,97357.0,97351.0,0.00834772]
["bitfinex-derivatives","BTCF0:USTF0",1733789824616,0.26124742,97352.0,97351.0,0.00321066]
["bitfinex-derivatives","BTCF0:USTF0",1733789824823,0.67337842,97352.0,97351.0,0.00321066]
["bitfinex-derivatives","BTCF0:USTF0",1733789825116,0.051333,97349.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789825416,0.62204742,97352.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789825417,0.26180743,97352.0,97351.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733789825627,0.26124742,97352.0,97351.0,0.05646966]
["bitfinex-derivatives","BTCF0:USTF0",1733789825822,0.26224742,97352.0,97351.0,0.05646966]
["bitfinex-derivatives","BTCF0:USTF0",1733789826019,0.26224742,97352.0,97351.0,1.55646966]
["bitfinex-derivatives","BTCF0:USTF0",1733789826221,0.26224742,97352.0,97351.0,1.55657768]
["bitfinex-derivatives","BTCF0:USTF0",1733789826515,0.0015413,97368.0,97357.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733789826723,0.3608,97378.0,97370.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733789826923,0.02079619,97375.0,97371.0,0.00513766]
["bitfinex-derivatives","BTCF0:USTF0",1733789827114,0.02079619,97375.0,97372.0,0.00513766]
["bitfinex-derivatives","BTCF0:USTF0",1733789827322,0.02079619,97375.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789827521,0.3608,97367.0,97366.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733789827720,0.3608,97367.0,97366.0,0.05646014]
["bitfinex-derivatives","BTCF0:USTF0",1733789829528,0.009,97375.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733789829722,0.009,97375.0,97374.0,0.05645614]
["bitfinex-derivatives","BTCF0:USTF0",1733789830324,8.571e-05,97377.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733789830525,8.571e-05,97377.0,97376.0,0.05645514]
["bitfinex-derivatives","BTCF0:USTF0",1733789831033,0.3608,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733789831234,0.3608,97389.0,97388.0,0.05644814]
["bitfinex-derivatives","BTCF0:USTF0",1733789831433,0.46132001,97400.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733789831624,0.46132001,97400.0,97388.0,0.00513614]
["bitfinex-derivatives","BTCF0:USTF0",1733789831625,0.46132001,97400.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733789831931,0.46132001,97400.0,97392.0,0.05644614]
["bitfinex-derivatives","BTCF0:USTF0",1733789832833,0.46132001,97400.0,97392.0,1.55644614]
["bitfinex-derivatives","BTCF0:USTF0",1733789833333,0.46132001,97400.0,97392.0,1.55744614]
["bitfinex-derivatives","BTCF0:USTF0",1733789833334,0.0074,97393.0,97392.0,1.55744614]
["bitfinex-derivatives","BTCF0:USTF0",1733789833722,0.0074,97393.0,97392.0,1.55844614]
["bitfinex-derivatives","BTCF0:USTF0",1733789834034,0.016,97393.0,97392.0,1.55844614]
["bitfinex-derivatives","BTCF0:USTF0",1733789834624,0.016,97393.0,97392.0,0.00713614]
["bitfinex-derivatives","BTCF0:USTF0",1733789834827,0.06731,97393.0,97392.0,0.00713614]
["bitfinex-derivatives","BTCF0:USTF0",1733789835029,0.06731,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789835430,0.06731,97393.0,97372.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1733789835431,0.15233724,97383.0,97372.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1733789835634,0.3608,97373.0,97372.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1733789835823,0.3608,97373.0,97372.0,0.00667623]
["bitfinex-derivatives","BTCF0:USTF0",1733789836134,0.3608,97373.0,97372.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1733789836431,0.41212,97373.0,97372.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1733789837031,0.3668,97373.0,97372.0,0.00254036]
["bitfinex-derivatives","BTCF0:USTF0",1733789837338,0.3668,97373.0,97372.0,0.00575052]
["bitfinex-derivatives","BTCF0:USTF0",1733789837339,0.41812,97373.0,97372.0,0.00575052]
["bitfinex-derivatives","BTCF0:USTF0",1733789838031,0.41812,97373.0,97372.0,0.00254036]
["bitfinex-derivatives","BTCF0:USTF0",1733789838428,0.41812,97373.0,97372.0,0.00575066]
["bitfinex-derivatives","BTCF0:USTF0",1733789838630,0.42112,97373.0,97372.0,0.00575066]
["bitfinex-derivatives","BTCF0:USTF0",1733789839527,0.42112,97373.0,97362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789839528,0.051325,97363.0,97362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789839735,0.412125,97363.0,97362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789841132,0.414125,97363.0,97362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789841631,0.415125,97363.0,97362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789841836,0.051331,97352.0,97351.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1733789842039,0.051337,97341.0,97340.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1733789842333,0.051343,97330.0,97314.0,0.396511]
["bitfinex-derivatives","BTCF0:USTF0",1733789842536,0.3608,97324.0,97319.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733789842731,0.3608,97324.0,97323.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733789842932,0.3608,97324.0,97323.0,1.55656141]
["bitfinex-derivatives","BTCF0:USTF0",1733789843231,0.3608,97332.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733789843433,0.00011937,97333.0,97331.0,0.05648002]
["bitfinex-derivatives","BTCF0:USTF0",1733789843826,0.00011937,97333.0,97332.0,0.00513802]
["bitfinex-derivatives","BTCF0:USTF0",1733789844025,0.36091937,97333.0,97332.0,1.50513813]
["bitfinex-derivatives","BTCF0:USTF0",1733789844431,0.36091937,97333.0,97332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789845135,0.36091937,97333.0,97332.0,1.5051381]
["bitfinex-derivatives","BTCF0:USTF0",1733789845337,0.36091937,97333.0,97332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789845531,0.36191937,97333.0,97332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789846035,0.36291937,97333.0,97332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789846234,0.36191937,97333.0,97332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789846434,0.36291937,97333.0,97332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789846941,0.3763908,97333.0,97332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789847237,0.3763908,97333.0,97332.0,1.551342]
["bitfinex-derivatives","BTCF0:USTF0",1733789847635,0.3753908,97333.0,97332.0,1.55647972]
["bitfinex-derivatives","BTCF0:USTF0",1733789847840,0.3743908,97333.0,97332.0,1.55647972]
["bitfinex-derivatives","BTCF0:USTF0",1733789848136,0.3743908,97333.0,97332.0,1.56806164]
["bitfinex-derivatives","BTCF0:USTF0",1733789848939,0.3743908,97333.0,97332.0,1.57006164]
["bitfinex-derivatives","BTCF0:USTF0",1733789849143,0.0145908,97333.0,97332.0,1.57006164]
["bitfinex-derivatives","BTCF0:USTF0",1733789849641,0.0135908,97333.0,97332.0,1.55847972]
["bitfinex-derivatives","BTCF0:USTF0",1733789849843,0.0135908,97333.0,97332.0,1.56247972]
["bitfinex-derivatives","BTCF0:USTF0",1733789849844,0.0145908,97333.0,97332.0,1.56247972]
["bitfinex-derivatives","BTCF0:USTF0",1733789850037,0.0145908,97333.0,97332.0,1.557342]
["bitfinex-derivatives","BTCF0:USTF0",1733789850645,0.0145908,97333.0,97332.0,1.555342]
["bitfinex-derivatives","BTCF0:USTF0",1733789850937,0.0145908,97333.0,97332.0,1.559342]
["bitfinex-derivatives","BTCF0:USTF0",1733789851141,0.3753908,97333.0,97332.0,1.559342]
["bitfinex-derivatives","BTCF0:USTF0",1733789851438,0.0145908,97333.0,97332.0,1.555342]
["bitfinex-derivatives","BTCF0:USTF0",1733789851643,0.0145908,97333.0,97332.0,1.56055298]
["bitfinex-derivatives","BTCF0:USTF0",1733789851836,0.0145908,97333.0,97332.0,1.557342]
["bitfinex-derivatives","BTCF0:USTF0",1733789852033,0.0145908,97333.0,97332.0,1.56055294]
["bitfinex-derivatives","BTCF0:USTF0",1733789852234,0.0145908,97333.0,97332.0,1.56569017]
["bitfinex-derivatives","BTCF0:USTF0",1733789854041,0.0135908,97333.0,97332.0,1.56169017]
["bitfinex-derivatives","BTCF0:USTF0",1733789854242,0.0145908,97333.0,97332.0,1.56569017]
["bitfinex-derivatives","BTCF0:USTF0",1733789855051,0.0145908,97333.0,97332.0,1.56769017]
["bitfinex-derivatives","BTCF0:USTF0",1733789855444,0.3608,97353.0,97332.0,1.56769017]
["bitfinex-derivatives","BTCF0:USTF0",1733789855640,0.3608,97353.0,97352.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733789856040,0.36132001,97365.0,97360.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733789856443,0.3608,97365.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789856639,0.3608,97365.0,97364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789857243,0.412124,97365.0,97364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789857451,0.051327,97361.0,97346.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733789857637,0.3608,97350.0,97347.0,0.00321054]
["bitfinex-derivatives","BTCF0:USTF0",1733789857838,0.3608,97350.0,97348.0,1.50321054]
["bitfinex-derivatives","BTCF0:USTF0",1733789858038,0.3608,97350.0,97349.0,0.00321054]
["bitfinex-derivatives","BTCF0:USTF0",1733789858241,0.3608,97350.0,97348.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733789858435,0.3608,97350.0,97348.0,1.551333]
["bitfinex-derivatives","BTCF0:USTF0",1733789858642,0.3608,97350.0,97349.0,0.00321064]
["bitfinex-derivatives","BTCF0:USTF0",1733789859244,0.36532001,97365.0,97349.0,0.00321064]
["bitfinex-derivatives","BTCF0:USTF0",1733789859245,0.36532001,97365.0,97349.0,0.36401064]
["bitfinex-derivatives","BTCF0:USTF0",1733789859544,0.3638,97365.0,97363.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733789859748,0.3638,97365.0,97364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789859940,0.07689426,97368.0,97364.0,1.50321015]
["bitfinex-derivatives","BTCF0:USTF0",1733789859941,9.426e-05,97368.0,97364.0,1.50321015]
["bitfinex-derivatives","BTCF0:USTF0",1733789860142,9.426e-05,97368.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733789860338,0.36089426,97368.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733789861844,0.36489426,97368.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733789862654,0.00409426,97368.0,97367.0,0.42046867]
["bitfinex-derivatives","BTCF0:USTF0",1733789862957,0.00409426,97368.0,97367.0,1.92046867]
["bitfinex-derivatives","BTCF0:USTF0",1733789863152,0.01209426,97368.0,97367.0,1.92046867]
["bitfinex-derivatives","BTCF0:USTF0",1733789864249,0.00309426,97368.0,97367.0,1.92046867]
["bitfinex-derivatives","BTCF0:USTF0",1733789864455,0.00909426,97368.0,97367.0,1.92046867]
["bitfinex-derivatives","BTCF0:USTF0",1733789864953,0.00909426,97368.0,97367.0,1.92046785]
["bitfinex-derivatives","BTCF0:USTF0",1733789865151,0.00909426,97368.0,97367.0,1.55966785]
["bitfinex-derivatives","BTCF0:USTF0",1733789865344,0.00909426,97368.0,97367.0,1.92046785]
["bitfinex-derivatives","BTCF0:USTF0",1733789867756,0.12270947,97394.0,97367.0,2.56264485]
["bitfinex-derivatives","BTCF0:USTF0",1733789868053,0.3608,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733789868054,0.36140001,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733789868249,0.3608,97395.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733789868446,0.12270947,97399.0,97394.0,1.551309]
["bitfinex-derivatives","BTCF0:USTF0",1733789868756,0.12270947,97399.0,97395.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789869246,0.10013338,97400.0,97395.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733789869950,0.10013338,97400.0,97399.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733789870357,0.10913338,97400.0,97399.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733789870653,0.10913338,97400.0,97399.0,0.05451587]
["bitfinex-derivatives","BTCF0:USTF0",1733789870851,0.11713338,97400.0,97399.0,0.05451587]
["bitfinex-derivatives","BTCF0:USTF0",1733789871043,0.11713338,97400.0,97399.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733789871446,0.11713338,97400.0,97399.0,1.552307]
["bitfinex-derivatives","BTCF0:USTF0",1733789872251,0.11813338,97400.0,97399.0,1.553307]
["bitfinex-derivatives","BTCF0:USTF0",1733789875464,0.11813338,97400.0,97399.0,1.55651571]
["bitfinex-derivatives","BTCF0:USTF0",1733789876758,0.10913338,97400.0,97399.0,1.55651571]
["bitfinex-derivatives","BTCF0:USTF0",1733789876962,0.11613338,97400.0,97399.0,1.55651571]
["bitfinex-derivatives","BTCF0:USTF0",1733789877257,3.8e-07,97400.0,97399.0,1.85651571]
["bitfinex-derivatives","BTCF0:USTF0",1733789877456,0.02055318,97434.0,97416.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733789878053,0.02055318,97434.0,97416.0,1.551298]
["bitfinex-derivatives","BTCF0:USTF0",1733789878360,0.01311481,97429.0,97416.0,1.551298]
["bitfinex-derivatives","BTCF0:USTF0",1733789878952,0.01157473,97429.0,97416.0,1.55450619]
["bitfinex-derivatives","BTCF0:USTF0",1733789879468,0.3608,97435.0,97416.0,1.55963911]
["bitfinex-derivatives","BTCF0:USTF0",1733789879654,0.3608,97435.0,97416.0,1.50320819]
["bitfinex-derivatives","BTCF0:USTF0",1733789879853,0.00648,97417.0,97416.0,1.50320819]
["bitfinex-derivatives","BTCF0:USTF0",1733789880161,0.00648,97417.0,97404.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733789880162,0.37028,97417.0,97404.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733789880360,0.086,97416.0,97405.0,0.00320852]
["bitfinex-derivatives","BTCF0:USTF0",1733789880556,0.086,97416.0,97406.0,1.60439608]
["bitfinex-derivatives","BTCF0:USTF0",1733789880761,0.086,97416.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733789881059,0.086,97416.0,97414.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733789881561,0.087,97416.0,97415.0,0.00320845]
["bitfinex-derivatives","BTCF0:USTF0",1733789882453,0.001,97416.0,97415.0,0.00320839]
["bitfinex-derivatives","BTCF0:USTF0",1733789882657,0.001,97416.0,97415.0,1.50320839]
["bitfinex-derivatives","BTCF0:USTF0",1733789882862,0.004,97416.0,97415.0,1.50320839]
["bitfinex-derivatives","BTCF0:USTF0",1733789884056,0.003,97416.0,97415.0,1.50320839]
["bitfinex-derivatives","BTCF0:USTF0",1733789884351,0.003,97416.0,97415.0,1.51473116]
["bitfinex-derivatives","BTCF0:USTF0",1733789885956,0.003,97416.0,97415.0,1.51473107]
["bitfinex-derivatives","BTCF0:USTF0",1733789886163,0.17090415,97436.0,97415.0,1.51986435]
["bitfinex-derivatives","BTCF0:USTF0",1733789886352,0.17090415,97436.0,97435.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733789887463,0.17090415,97436.0,97435.0,0.05449585]
["bitfinex-derivatives","BTCF0:USTF0",1733789887661,0.17790415,97436.0,97435.0,0.05549585]
["bitfinex-derivatives","BTCF0:USTF0",1733789887961,0.18490415,97436.0,97435.0,0.05649585]
["bitfinex-derivatives","BTCF0:USTF0",1733789888557,0.18490415,97436.0,97435.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733789888755,0.01210415,97436.0,97435.0,0.05549582]
["bitfinex-derivatives","BTCF0:USTF0",1733789888965,0.01210415,97436.0,97435.0,0.06062836]
["bitfinex-derivatives","BTCF0:USTF0",1733789889768,0.01210415,97436.0,97435.0,1.56062836]
["bitfinex-derivatives","BTCF0:USTF0",1733789890462,0.01210415,97436.0,97435.0,1.57254304]
["bitfinex-derivatives","BTCF0:USTF0",1733789891464,0.37290415,97436.0,97435.0,1.50934036]
["bitfinex-derivatives","BTCF0:USTF0",1733789891662,0.37290415,97436.0,97435.0,1.51575574]
["bitfinex-derivatives","BTCF0:USTF0",1733789891858,0.37290415,97436.0,97435.0,1.50934036]
["bitfinex-derivatives","BTCF0:USTF0",1733789892059,0.36790415,97436.0,97435.0,1.50934036]
["bitfinex-derivatives","BTCF0:USTF0",1733789893367,0.36090415,97436.0,97435.0,1.50834036]
["bitfinex-derivatives","BTCF0:USTF0",1733789893565,0.36290415,97436.0,97435.0,1.50834036]
["bitfinex-derivatives","BTCF0:USTF0",1733789894565,0.36290415,97436.0,97435.0,1.51475611]
["bitfinex-derivatives","BTCF0:USTF0",1733789894865,0.36290415,97436.0,97435.0,1.51475622]
["bitfinex-derivatives","BTCF0:USTF0",1733789896155,0.00210415,97436.0,97435.0,1.51475622]
["bitfinex-derivatives","BTCF0:USTF0",1733789896361,0.36290415,97436.0,97435.0,1.51475622]
["bitfinex-derivatives","BTCF0:USTF0",1733789897263,0.00210415,97436.0,97435.0,1.51475622]
["bitfinex-derivatives","BTCF0:USTF0",1733789898768,0.00210415,97436.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789898769,0.2070794,97436.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789898965,0.10329426,97436.0,97435.0,1.50834169]
["bitfinex-derivatives","BTCF0:USTF0",1733789899165,0.10329461,97436.0,97435.0,1.50834169]
["bitfinex-derivatives","BTCF0:USTF0",1733789899365,0.05200761,97436.0,97435.0,1.50834169]
["bitfinex-derivatives","BTCF0:USTF0",1733789899572,0.01355198,97436.0,97435.0,1.50834169]
["bitfinex-derivatives","BTCF0:USTF0",1733789899759,0.00210415,97436.0,97435.0,1.50834169]
["bitfinex-derivatives","BTCF0:USTF0",1733789899961,0.00210415,97436.0,97435.0,1.51475828]
["bitfinex-derivatives","BTCF0:USTF0",1733789902366,0.00210415,97436.0,97435.0,1.87555828]
["bitfinex-derivatives","BTCF0:USTF0",1733789903971,0.00210415,97436.0,97435.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733789904174,0.00210415,97436.0,97435.0,1.87555353]
["bitfinex-derivatives","BTCF0:USTF0",1733789904665,0.05339115,97436.0,97435.0,1.51475353]
["bitfinex-derivatives","BTCF0:USTF0",1733789904867,0.05339115,97436.0,97435.0,0.01854544]
["bitfinex-derivatives","BTCF0:USTF0",1733789905062,0.35200158,97436.0,97415.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1733789905268,0.3608,97418.0,97415.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1733789905463,0.3608,97418.0,97417.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1733789905670,0.3608,97418.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789906866,0.4836203,97418.0,97417.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733789907075,0.3608,97418.0,97417.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733789907575,0.3608,97418.0,97417.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733789908274,0.0814,97419.0,97417.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733789908474,0.12281835,97418.0,97417.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733789908678,0.20421835,97419.0,97417.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733789909068,0.20421835,97419.0,97418.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733789909271,0.0814,97419.0,97418.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733789909479,0.36132001,97425.0,97422.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733789909480,0.00052001,97425.0,97422.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733789909671,0.3608,97448.0,97423.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733789909672,0.48360715,97424.0,97423.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733789909869,0.12280646,97427.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789910068,0.12280646,97430.0,97428.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733789910371,0.12280646,97430.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789910567,0.12280482,97431.0,97429.0,1.551291]
["bitfinex-derivatives","BTCF0:USTF0",1733789910769,0.36146416,97436.0,97435.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733789910770,0.36090415,97436.0,97435.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733789911382,0.00010415,97436.0,97435.0,1.551288]
["bitfinex-derivatives","BTCF0:USTF0",1733789911571,0.00010415,97436.0,97435.0,1.912088]
["bitfinex-derivatives","BTCF0:USTF0",1733789913581,0.00110415,97436.0,97435.0,1.912088]
["bitfinex-derivatives","BTCF0:USTF0",1733789915176,0.00110415,97436.0,97435.0,1.91721975]
["bitfinex-derivatives","BTCF0:USTF0",1733789915775,0.00110415,97436.0,97435.0,2.11990006]
["bitfinex-derivatives","BTCF0:USTF0",1733789916076,0.09208627,97445.0,97444.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733789916268,0.12280482,97449.0,97444.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733789916269,0.12280482,97449.0,97444.0,0.38530864]
["bitfinex-derivatives","BTCF0:USTF0",1733789916473,0.09208427,97449.0,97448.0,0.00076939]
["bitfinex-derivatives","BTCF0:USTF0",1733789916684,0.09208427,97452.0,97448.0,1.523739]
["bitfinex-derivatives","BTCF0:USTF0",1733789916879,0.09206143,97455.0,97449.0,0.02461957]
["bitfinex-derivatives","BTCF0:USTF0",1733789917189,0.15343376,97473.0,97459.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733789917479,0.3608,97491.0,97477.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733789917480,0.3608,97483.0,97477.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733789917668,0.3608,97483.0,97479.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733789917868,0.3608,97483.0,97480.0,0.05960264]
["bitfinex-derivatives","BTCF0:USTF0",1733789918080,0.3608,97483.0,97470.0,0.10118756]
["bitfinex-derivatives","BTCF0:USTF0",1733789918081,0.3608,97483.0,97481.0,0.05960164]
["bitfinex-derivatives","BTCF0:USTF0",1733789918272,0.36089565,97483.0,97482.0,0.00833864]
["bitfinex-derivatives","BTCF0:USTF0",1733789918874,0.36089565,97483.0,97482.0,1.50833864]
["bitfinex-derivatives","BTCF0:USTF0",1733789919276,0.36089565,97483.0,97482.0,1.50320689]
["bitfinex-derivatives","BTCF0:USTF0",1733789919479,0.36089565,97483.0,97482.0,1.51471164]
["bitfinex-derivatives","BTCF0:USTF0",1733789919780,0.01209565,97483.0,97482.0,1.52184157]
["bitfinex-derivatives","BTCF0:USTF0",1733789920077,0.01209565,97483.0,97482.0,1.53398694]
["bitfinex-derivatives","BTCF0:USTF0",1733789921481,0.01209565,97483.0,97482.0,1.5339785]
["bitfinex-derivatives","BTCF0:USTF0",1733789921776,0.01209565,97483.0,97482.0,1.52184157]
["bitfinex-derivatives","BTCF0:USTF0",1733789921978,0.01209565,97483.0,97482.0,1.52825308]
["bitfinex-derivatives","BTCF0:USTF0",1733789922478,0.1684,97499.0,97498.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733789922675,0.1684,97499.0,97498.0,0.05446189]
["bitfinex-derivatives","BTCF0:USTF0",1733789922676,0.0861,97499.0,97498.0,0.05446189]
["bitfinex-derivatives","BTCF0:USTF0",1733789923176,0.0861,97499.0,97498.0,1.55446189]
["bitfinex-derivatives","BTCF0:USTF0",1733789923872,0.005,97499.0,97498.0,1.55546189]
["bitfinex-derivatives","BTCF0:USTF0",1733789924180,0.005,97499.0,97498.0,1.57271463]
["bitfinex-derivatives","BTCF0:USTF0",1733789924385,0.005,97499.0,97498.0,1.57270766]
["bitfinex-derivatives","BTCF0:USTF0",1733789924587,0.005,97499.0,97498.0,1.57911796]
["bitfinex-derivatives","BTCF0:USTF0",1733789925181,0.005,97499.0,97498.0,1.52786296]
["bitfinex-derivatives","BTCF0:USTF0",1733789925382,0.3688,97499.0,97498.0,0.01033564]
["bitfinex-derivatives","BTCF0:USTF0",1733789925680,0.3688,97499.0,97498.0,0.00520689]
["bitfinex-derivatives","BTCF0:USTF0",1733789925681,0.1732,97499.0,97498.0,0.00520689]
["bitfinex-derivatives","BTCF0:USTF0",1733789926184,0.1732,97499.0,97498.0,0.01660141]
["bitfinex-derivatives","BTCF0:USTF0",1733789926370,0.1732,97499.0,97498.0,0.00420689]
["bitfinex-derivatives","BTCF0:USTF0",1733789926574,0.1732,97499.0,97498.0,0.00933566]
["bitfinex-derivatives","BTCF0:USTF0",1733789926770,0.1732,97499.0,97498.0,0.00420689]
["bitfinex-derivatives","BTCF0:USTF0",1733789926983,0.1732,97499.0,97498.0,0.0093356]
["bitfinex-derivatives","BTCF0:USTF0",1733789927170,0.0874,97499.0,97498.0,0.0093356]
["bitfinex-derivatives","BTCF0:USTF0",1733789927683,0.0874,97499.0,97498.0,0.02057809]
["bitfinex-derivatives","BTCF0:USTF0",1733789927886,0.0874,97499.0,97498.0,0.01544938]
["bitfinex-derivatives","BTCF0:USTF0",1733789928673,0.0874,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789929376,0.0874,97499.0,97495.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733789929574,0.0874,97499.0,97495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789929879,0.0874,97499.0,97481.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733789930078,0.3608,97485.0,97481.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733789930382,0.173,97484.0,97483.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733789930985,0.5338,97484.0,97483.0,1.551266]
["bitfinex-derivatives","BTCF0:USTF0",1733789931677,0.5338,97484.0,97483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789933082,0.5368,97484.0,97483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789933988,0.5368,97484.0,97457.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733789933989,0.8368,97484.0,97457.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733789934180,0.3608,97459.0,97457.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733789934486,0.2505,97458.0,97457.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733789934874,0.2505,97458.0,97439.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1733789935081,0.2505,97458.0,97440.0,0.00833829]
["bitfinex-derivatives","BTCF0:USTF0",1733789935082,0.3608,97441.0,97440.0,0.00833829]
["bitfinex-derivatives","BTCF0:USTF0",1733789935286,0.3608,97441.0,97440.0,0.00320703]
["bitfinex-derivatives","BTCF0:USTF0",1733789935590,0.36132001,97449.0,97448.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733789935888,0.3608,97449.0,97448.0,0.0546187]
["bitfinex-derivatives","BTCF0:USTF0",1733789936182,0.3608,97449.0,97448.0,1.5546187]
["bitfinex-derivatives","BTCF0:USTF0",1733789937488,0.3608,97449.0,97448.0,1.5576187]
["bitfinex-derivatives","BTCF0:USTF0",1733789938086,0.3608,97457.0,97448.0,1.51744367]
["bitfinex-derivatives","BTCF0:USTF0",1733789938390,0.3608,97457.0,97449.0,0.00320718]
["bitfinex-derivatives","BTCF0:USTF0",1733789938593,0.3608,97457.0,97450.0,0.00320718]
["bitfinex-derivatives","BTCF0:USTF0",1733789938800,0.3608,97457.0,97456.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733789938984,0.0855,97458.0,97456.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733789939290,0.0855,97458.0,97457.0,0.00320718]
["bitfinex-derivatives","BTCF0:USTF0",1733789939588,0.3608,97466.0,97461.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733789940490,0.3608,97466.0,97457.0,1.50380718]
["bitfinex-derivatives","BTCF0:USTF0",1733789940683,0.3608,97466.0,97457.0,1.50320718]
["bitfinex-derivatives","BTCF0:USTF0",1733789940876,0.0873,97476.0,97475.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733789941082,0.00052001,97478.0,97477.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733789941389,0.0203757,97505.0,97499.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733789942580,0.106,97500.0,97499.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733789942979,0.11,97500.0,97499.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1733789943178,0.11,97500.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733789944487,0.11,97500.0,97499.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1733789945084,0.11,97500.0,97499.0,1.55546387]
["bitfinex-derivatives","BTCF0:USTF0",1733789945384,0.11,97500.0,97499.0,1.55546388]
["bitfinex-derivatives","BTCF0:USTF0",1733789945780,0.11,97500.0,97499.0,1.56059278]
["bitfinex-derivatives","BTCF0:USTF0",1733789945987,0.11,97500.0,97499.0,1.52147039]
["bitfinex-derivatives","BTCF0:USTF0",1733789945988,0.104,97500.0,97499.0,1.52147039]
["bitfinex-derivatives","BTCF0:USTF0",1733789946192,0.109,97500.0,97499.0,1.52147039]
["bitfinex-derivatives","BTCF0:USTF0",1733789946784,0.109,97500.0,97499.0,1.56059278]
["bitfinex-derivatives","BTCF0:USTF0",1733789946983,0.109,97500.0,97499.0,1.56059294]
["bitfinex-derivatives","BTCF0:USTF0",1733789947183,0.106,97500.0,97499.0,1.55959294]
["bitfinex-derivatives","BTCF0:USTF0",1733789947391,0.106,97500.0,97499.0,1.50833494]
["bitfinex-derivatives","BTCF0:USTF0",1733789947591,0.106,97500.0,97499.0,1.52048563]
["bitfinex-derivatives","BTCF0:USTF0",1733789947792,0.102,97500.0,97499.0,1.50833494]
["bitfinex-derivatives","BTCF0:USTF0",1733789948086,0.103,97500.0,97499.0,1.50833494]
["bitfinex-derivatives","BTCF0:USTF0",1733789950594,0.103,97500.0,97499.0,1.52050457]
["bitfinex-derivatives","BTCF0:USTF0",1733789952294,0.103,97500.0,97499.0,1.57176257]
["bitfinex-derivatives","BTCF0:USTF0",1733789952494,0.103,97500.0,97499.0,1.55959294]
["bitfinex-derivatives","BTCF0:USTF0",1733789955695,0.103,97500.0,97499.0,1.5205112]
["bitfinex-derivatives","BTCF0:USTF0",1733789955896,0.154257,97500.0,97499.0,1.50833494]
["bitfinex-derivatives","BTCF0:USTF0",1733789956203,0.051266,97484.0,97478.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1733789956387,0.051266,97484.0,97457.0,0.30671091]
["bitfinex-derivatives","BTCF0:USTF0",1733789956388,0.3608,97480.0,97471.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1733789956592,0.3608,97480.0,97479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789956795,0.051271,97474.0,97463.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1733789957107,0.3608,97480.0,97464.0,0.01861341]
["bitfinex-derivatives","BTCF0:USTF0",1733789957290,0.1679,97483.0,97479.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1733789957488,0.1679,97483.0,97479.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1733789957794,0.1679,97483.0,97481.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733789957990,0.1679,97483.0,97480.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733789958190,0.1679,97483.0,97480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789959187,0.5287,97483.0,97480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789959394,0.5287,97483.0,97480.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733789959796,0.5287,97483.0,97480.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733789960695,0.5287,97483.0,97480.0,1.555267]
["bitfinex-derivatives","BTCF0:USTF0",1733789961600,0.5287,97483.0,97480.0,1.553267]
["bitfinex-derivatives","BTCF0:USTF0",1733789961801,0.5287,97483.0,97481.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733789962108,0.3608,97483.0,97481.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733789962296,0.3608,97483.0,97482.0,0.01220436]
["bitfinex-derivatives","BTCF0:USTF0",1733789962599,0.3608,97483.0,97480.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1733789962600,0.3608,97483.0,97480.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1733789962795,0.3608,97483.0,97481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789963403,0.3608,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789963596,0.3608,97483.0,97482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789964496,0.02045141,97489.0,97482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733789964697,0.02045141,97489.0,97486.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733789964901,0.02045141,97489.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733789965201,0.1,97500.0,97488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789965202,0.02061556,97498.0,97488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789965598,0.02061556,97498.0,97496.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733789966103,0.02061556,97498.0,97488.0,1.60104733]
["bitfinex-derivatives","BTCF0:USTF0",1733789966301,0.02061556,97498.0,97488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789966498,0.3608,97495.0,97488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789966693,0.3608,97495.0,97489.0,0.0051299]
["bitfinex-derivatives","BTCF0:USTF0",1733789966898,0.3608,97495.0,97488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789966899,0.3608,97495.0,97492.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733789967208,0.02061556,97498.0,97494.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733789967506,0.02061556,97498.0,97488.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733789967507,0.02061556,97498.0,97496.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733789968102,0.02261556,97498.0,97496.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733789968307,0.02261556,97498.0,97497.0,0.00320606]
["bitfinex-derivatives","BTCF0:USTF0",1733789968605,0.02761556,97498.0,97497.0,0.00320606]
["bitfinex-derivatives","BTCF0:USTF0",1733789968908,0.02761556,97498.0,97497.0,1.50320606]
["bitfinex-derivatives","BTCF0:USTF0",1733789969095,0.02261556,97498.0,97497.0,1.50320606]
["bitfinex-derivatives","BTCF0:USTF0",1733789969301,0.02761556,97498.0,97497.0,1.50320606]
["bitfinex-derivatives","BTCF0:USTF0",1733789969610,0.02561556,97498.0,97497.0,1.50320606]
["bitfinex-derivatives","BTCF0:USTF0",1733789969902,0.02061556,97498.0,97497.0,1.50920606]
["bitfinex-derivatives","BTCF0:USTF0",1733789970105,0.1,97500.0,97497.0,1.50920606]
["bitfinex-derivatives","BTCF0:USTF0",1733789970300,0.1,97500.0,97498.0,0.05959459]
["bitfinex-derivatives","BTCF0:USTF0",1733789970603,0.1,97500.0,97499.0,0.00833559]
["bitfinex-derivatives","BTCF0:USTF0",1733789971009,0.1,97500.0,97499.0,0.0083356]
["bitfinex-derivatives","BTCF0:USTF0",1733789971310,0.1,97500.0,97499.0,1.52058011]
["bitfinex-derivatives","BTCF0:USTF0",1733789971609,0.1,97500.0,97499.0,0.02058011]
["bitfinex-derivatives","BTCF0:USTF0",1733789971907,0.1,97500.0,97499.0,0.0062057]
["bitfinex-derivatives","BTCF0:USTF0",1733789972107,0.1,97500.0,97499.0,1.5082057]
["bitfinex-derivatives","BTCF0:USTF0",1733789973403,0.25343485,97500.0,97499.0,1.52558032]
["bitfinex-derivatives","BTCF0:USTF0",1733789973608,0.1,97500.0,97499.0,1.52558032]
["bitfinex-derivatives","BTCF0:USTF0",1733789973910,0.1,97500.0,97499.0,1.5133348]
["bitfinex-derivatives","BTCF0:USTF0",1733789974098,0.1,97500.0,97499.0,1.5082057]
["bitfinex-derivatives","BTCF0:USTF0",1733789974296,0.14986141,97500.0,97499.0,1.5052057]
["bitfinex-derivatives","BTCF0:USTF0",1733789974712,0.14986141,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789975010,0.44986141,97500.0,97499.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733789975212,0.051269,97479.0,97473.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733789975530,0.412072,97474.0,97466.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733789975804,0.412072,97474.0,97467.0,0.02055386]
["bitfinex-derivatives","BTCF0:USTF0",1733789976003,0.15346349,97472.0,97468.0,0.02055386]
["bitfinex-derivatives","BTCF0:USTF0",1733789976197,0.15346349,97472.0,97471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789976404,0.15346349,97473.0,97471.0,1.50833625]
["bitfinex-derivatives","BTCF0:USTF0",1733789976604,0.41259201,97474.0,97472.0,0.02055386]
["bitfinex-derivatives","BTCF0:USTF0",1733789976808,0.412072,97474.0,97473.0,0.02055602]
["bitfinex-derivatives","BTCF0:USTF0",1733789977003,0.46194957,97474.0,97473.0,0.02055602]
["bitfinex-derivatives","BTCF0:USTF0",1733789977506,0.46194957,97474.0,97473.0,0.02055579]
["bitfinex-derivatives","BTCF0:USTF0",1733789977711,0.46194957,97474.0,97473.0,0.01542597]
["bitfinex-derivatives","BTCF0:USTF0",1733789978102,0.46194957,97474.0,97473.0,0.01221969]
["bitfinex-derivatives","BTCF0:USTF0",1733789978301,0.46194957,97474.0,97473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733789978610,0.46194957,97474.0,97473.0,0.00920663]
["bitfinex-derivatives","BTCF0:USTF0",1733789978811,0.46194957,97474.0,97473.0,0.00820663]
["bitfinex-derivatives","BTCF0:USTF0",1733789979107,0.4619494,97474.0,97473.0,0.00820663]
["bitfinex-derivatives","BTCF0:USTF0",1733789979315,0.412072,97474.0,97473.0,0.00820661]
["bitfinex-derivatives","BTCF0:USTF0",1733789979612,0.412072,97474.0,97448.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733789979613,0.83409745,97474.0,97448.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733789979806,0.3608,97453.0,97448.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733789980003,0.51414027,97453.0,97448.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733789980206,0.5304,97453.0,97452.0,0.00474635]
["bitfinex-derivatives","BTCF0:USTF0",1733789980605,0.5304,97453.0,97452.0,0.00320714]
["bitfinex-derivatives","BTCF0:USTF0",1733789981206,0.5304,97453.0,97448.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733789981421,0.5304,97453.0,97449.0,0.00320716]
["bitfinex-derivatives","BTCF0:USTF0",1733789981714,0.5304,97453.0,97448.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733789981715,0.12255082,97451.0,97448.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733789982211,0.12255082,97450.0,97448.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733789982405,0.12255082,97452.0,97448.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733789982712,0.65447083,97453.0,97449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733789982910,0.65395082,97453.0,97449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733789983300,0.001,97450.0,97448.0,0.01112682]
["bitfinex-derivatives","BTCF0:USTF0",1733789984908,0.53192001,97453.0,97449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733789985110,0.5314,97453.0,97449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733789985413,0.5304,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789986120,0.3618,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789986610,0.3608,97453.0,97452.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733789987502,0.412083,97453.0,97452.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733789987708,0.86553332,97453.0,97452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733789987913,0.051285,97449.0,97448.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733789988110,0.051285,97449.0,97411.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733789988111,0.051294,97433.0,97418.0,0.01089374]
["bitfinex-derivatives","BTCF0:USTF0",1733789988309,0.10104733,97440.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733789988310,0.3608,97424.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733789988614,0.3608,97435.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733789988804,0.3608,97435.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789990320,0.3608,97435.0,97429.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733789990703,0.3618,97435.0,97429.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733789990906,0.3618,97435.0,97434.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733789991513,0.3618,97435.0,97434.0,1.551293]
["bitfinex-derivatives","BTCF0:USTF0",1733789992216,0.3608,97435.0,97434.0,1.555293]
["bitfinex-derivatives","BTCF0:USTF0",1733789993014,0.3608,97435.0,97434.0,1.557293]
["bitfinex-derivatives","BTCF0:USTF0",1733789994618,0.02113848,97454.0,97434.0,1.557293]
["bitfinex-derivatives","BTCF0:USTF0",1733789994833,0.00153965,97456.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733789995121,0.3608,97463.0,97452.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733789995312,0.3608,97463.0,97452.0,0.09260694]
["bitfinex-derivatives","BTCF0:USTF0",1733789995513,0.3608,97463.0,97452.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733789995715,0.02004018,97468.0,97452.0,1.5894]
["bitfinex-derivatives","BTCF0:USTF0",1733789996016,0.3608,97475.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733789996218,0.3608,97475.0,97452.0,1.59260691]
["bitfinex-derivatives","BTCF0:USTF0",1733789996219,0.3608,97475.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733789996422,0.3608,97475.0,97460.0,0.09100665]
["bitfinex-derivatives","BTCF0:USTF0",1733789996722,0.3608,97475.0,97473.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733789997021,0.36092061,97475.0,97473.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733789997324,0.00012061,97475.0,97473.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733789998125,0.00312061,97475.0,97473.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733789998312,0.00312061,97475.0,97474.0,0.00320616]
["bitfinex-derivatives","BTCF0:USTF0",1733789998630,0.3608,97496.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733789999021,0.3608,97496.0,97493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733789999523,7.581e-05,97495.0,97493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790000116,7.581e-05,97495.0,97493.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790001628,7.581e-05,97495.0,97493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790001928,0.00807581,97495.0,97493.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790002115,0.00807581,97495.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790002317,0.01207581,97495.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790002515,0.01207581,97495.0,97493.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733790003223,0.02091527,97494.0,97493.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733790003728,0.02091527,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790003729,0.07217727,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790003932,0.10941527,97494.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733790004117,0.3608,97485.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733790004623,0.3608,97485.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790004624,0.3608,97485.0,97477.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733790004818,0.051273,97473.0,97461.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1733790005020,0.3608,97464.0,97462.0,0.05448475]
["bitfinex-derivatives","BTCF0:USTF0",1733790005221,0.3608,97464.0,97463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790006730,0.3608,97464.0,97463.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733790007030,0.48310908,97464.0,97463.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733790007323,0.3608,97464.0,97463.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733790008226,0.3608,97464.0,97463.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733790008617,0.36014793,97464.0,97463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790008813,0.36314793,97464.0,97463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790009021,0.36414793,97464.0,97463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790009215,0.41542493,97464.0,97463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790010029,0.051287,97446.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733790010225,0.3608,97440.0,97437.0,0.00320749]
["bitfinex-derivatives","BTCF0:USTF0",1733790010418,0.3608,97440.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790010619,0.3608,97440.0,97439.0,1.551291]
["bitfinex-derivatives","BTCF0:USTF0",1733790011329,0.3608,97440.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790011526,0.41209,97440.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790011824,0.41219396,97440.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790012028,0.36090396,97440.0,97439.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733790012220,0.36090396,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790012625,0.36090396,97440.0,97439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733790012626,0.48331189,97440.0,97439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733790012822,0.36090396,97440.0,97439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733790013022,0.36090396,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790013224,0.48327952,97440.0,97439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733790013619,0.36090396,97440.0,97439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733790013820,0.48326711,97440.0,97439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733790014031,0.36090396,97440.0,97439.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733790014538,0.48324273,97440.0,97439.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733790015232,0.36090396,97440.0,97439.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733790015822,0.36090396,97440.0,97439.0,1.554291]
["bitfinex-derivatives","BTCF0:USTF0",1733790016026,0.00010396,97440.0,97439.0,1.554291]
["bitfinex-derivatives","BTCF0:USTF0",1733790016624,9.6e-07,97440.0,97439.0,1.55749846]
["bitfinex-derivatives","BTCF0:USTF0",1733790016826,9.6e-07,97440.0,97439.0,1.87395445]
["bitfinex-derivatives","BTCF0:USTF0",1733790017024,9.6e-07,97440.0,97439.0,1.57395445]
["bitfinex-derivatives","BTCF0:USTF0",1733790017229,9.6e-07,97440.0,97439.0,1.88036855]
["bitfinex-derivatives","BTCF0:USTF0",1733790017425,0.12233877,97483.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733790017630,0.12233877,97485.0,97465.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1733790017826,0.3608,97488.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733790018031,0.3608,97488.0,97487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790018224,0.38089188,97488.0,97487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790018430,0.36091627,97488.0,97487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790019830,0.00611627,97488.0,97487.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790020137,0.36691627,97488.0,97487.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790020557,0.00911627,97488.0,97487.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790020740,0.00911627,97488.0,97487.0,1.504206]
["bitfinex-derivatives","BTCF0:USTF0",1733790021230,0.00011627,97488.0,97487.0,1.504206]
["bitfinex-derivatives","BTCF0:USTF0",1733790021436,0.00911627,97488.0,97487.0,1.504206]
["bitfinex-derivatives","BTCF0:USTF0",1733790022035,0.36991627,97488.0,97487.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790023342,0.73071627,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790024744,0.36991627,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790024941,0.00911627,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790025138,0.00911627,97488.0,97487.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790025843,0.00911627,97488.0,97487.0,1.552265]
["bitfinex-derivatives","BTCF0:USTF0",1733790026239,0.00911627,97488.0,97487.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790027443,0.00911627,97488.0,97487.0,1.552265]
["bitfinex-derivatives","BTCF0:USTF0",1733790029248,0.00911627,97488.0,97487.0,1.56692355]
["bitfinex-derivatives","BTCF0:USTF0",1733790029439,0.00911627,97488.0,97487.0,1.51565855]
["bitfinex-derivatives","BTCF0:USTF0",1733790029639,0.00911627,97488.0,97487.0,1.50110465]
["bitfinex-derivatives","BTCF0:USTF0",1733790030048,0.36991627,97488.0,97487.0,1.50110465]
["bitfinex-derivatives","BTCF0:USTF0",1733790030347,0.36991627,97488.0,97487.0,0.00110465]
["bitfinex-derivatives","BTCF0:USTF0",1733790030848,0.36991627,97488.0,97487.0,1.50110465]
["bitfinex-derivatives","BTCF0:USTF0",1733790031847,0.36991627,97488.0,97487.0,1.51203161]
["bitfinex-derivatives","BTCF0:USTF0",1733790033649,0.00911627,97488.0,97487.0,1.51203161]
["bitfinex-derivatives","BTCF0:USTF0",1733790033953,0.00911627,97488.0,97487.0,1.51523753]
["bitfinex-derivatives","BTCF0:USTF0",1733790035948,0.00911627,97488.0,97487.0,1.51203161]
["bitfinex-derivatives","BTCF0:USTF0",1733790036252,0.36991627,97488.0,97487.0,1.51203161]
["bitfinex-derivatives","BTCF0:USTF0",1733790037444,0.36991627,97488.0,97487.0,1.50110465]
["bitfinex-derivatives","BTCF0:USTF0",1733790041044,0.36991627,97488.0,97467.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1733790041045,0.051273,97472.0,97467.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1733790041352,0.3608,97468.0,97467.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1733790042046,0.3608,97468.0,97467.0,1.50153884]
["bitfinex-derivatives","BTCF0:USTF0",1733790042247,0.3608,97468.0,97467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790042848,0.37198689,97468.0,97467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790043067,0.05128,97459.0,97457.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790043263,0.5311,97458.0,97457.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790044353,0.68418081,97458.0,97457.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790044552,0.70003013,97458.0,97457.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790045356,0.59683951,97458.0,97457.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790045743,0.59883951,97458.0,97457.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790045946,0.59883951,97458.0,97457.0,1.50008724]
["bitfinex-derivatives","BTCF0:USTF0",1733790046452,0.59383951,97458.0,97457.0,1.50008724]
["bitfinex-derivatives","BTCF0:USTF0",1733790046756,0.60283951,97458.0,97457.0,1.50108724]
["bitfinex-derivatives","BTCF0:USTF0",1733790047056,0.59183951,97458.0,97457.0,1.50008724]
["bitfinex-derivatives","BTCF0:USTF0",1733790047349,0.60683951,97458.0,97457.0,1.50208724]
["bitfinex-derivatives","BTCF0:USTF0",1733790048157,0.73423449,97458.0,97457.0,1.50208724]
["bitfinex-derivatives","BTCF0:USTF0",1733790048356,0.60683951,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790048546,0.60683951,97458.0,97433.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733790048753,0.3608,97437.0,97433.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733790048947,0.3608,97437.0,97435.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733790049449,0.3608,97437.0,97436.0,1.50153944]
["bitfinex-derivatives","BTCF0:USTF0",1733790049953,0.3608,97437.0,97436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790050350,0.3628,97437.0,97436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790050654,0.3678,97437.0,97436.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790051453,0.419092,97437.0,97436.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790052456,0.3688,97437.0,97436.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790053052,0.3658,97437.0,97436.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790053251,0.3688,97437.0,97436.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790054256,0.3698,97437.0,97436.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790054462,0.421092,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790054756,0.421092,97437.0,97434.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790054757,0.051293,97435.0,97434.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790055358,0.14290642,97435.0,97434.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790055550,0.051293,97435.0,97434.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790056363,0.055293,97435.0,97434.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790056861,0.063293,97435.0,97434.0,0.00109958]
["bitfinex-derivatives","BTCF0:USTF0",1733790057052,0.07418787,97435.0,97434.0,0.00109958]
["bitfinex-derivatives","BTCF0:USTF0",1733790057453,0.07518787,97435.0,97434.0,0.00109958]
["bitfinex-derivatives","BTCF0:USTF0",1733790057856,0.07718787,97435.0,97434.0,0.00109958]
["bitfinex-derivatives","BTCF0:USTF0",1733790058960,0.16018787,97435.0,97434.0,0.00109958]
["bitfinex-derivatives","BTCF0:USTF0",1733790060759,0.051305,97413.0,97390.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790060970,0.40889487,97435.0,97399.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733790060971,0.3608,97400.0,97399.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733790061153,0.3608,97400.0,97399.0,1.551312]
["bitfinex-derivatives","BTCF0:USTF0",1733790061859,0.3608,97400.0,97399.0,1.55143366]
["bitfinex-derivatives","BTCF0:USTF0",1733790062862,0.3608,97412.0,97411.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733790063757,0.3608,97412.0,97411.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1733790064363,0.3638,97412.0,97411.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1733790064567,0.3668,97412.0,97411.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1733790064870,0.3698,97412.0,97411.0,1.552305]
["bitfinex-derivatives","BTCF0:USTF0",1733790065165,0.009,97412.0,97411.0,1.552305]
["bitfinex-derivatives","BTCF0:USTF0",1733790065357,0.009,97412.0,97411.0,1.56308654]
["bitfinex-derivatives","BTCF0:USTF0",1733790067064,0.009,97412.0,97411.0,1.56629478]
["bitfinex-derivatives","BTCF0:USTF0",1733790067960,0.3608,97419.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733790068267,0.3608,97419.0,97418.0,0.05451024]
["bitfinex-derivatives","BTCF0:USTF0",1733790068663,0.3608,97419.0,97418.0,1.55451024]
["bitfinex-derivatives","BTCF0:USTF0",1733790068960,0.00154045,97424.0,97418.0,1.55451024]
["bitfinex-derivatives","BTCF0:USTF0",1733790068961,0.00154045,97424.0,97423.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733790069166,0.00154045,97424.0,97423.0,0.41530714]
["bitfinex-derivatives","BTCF0:USTF0",1733790069365,0.00154045,97424.0,97423.0,0.4204401]
["bitfinex-derivatives","BTCF0:USTF0",1733790070068,0.00954045,97424.0,97423.0,0.42785583]
["bitfinex-derivatives","BTCF0:USTF0",1733790070471,0.00954045,97424.0,97423.0,1.92785583]
["bitfinex-derivatives","BTCF0:USTF0",1733790070472,0.008,97424.0,97423.0,1.92785583]
["bitfinex-derivatives","BTCF0:USTF0",1733790070660,0.008,97424.0,97423.0,1.51575683]
["bitfinex-derivatives","BTCF0:USTF0",1733790070969,0.012,97424.0,97423.0,0.00420814]
["bitfinex-derivatives","BTCF0:USTF0",1733790071269,0.6718,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790071471,0.81931033,97424.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790071773,0.09200114,97404.0,97401.0,0.00834293]
["bitfinex-derivatives","BTCF0:USTF0",1733790071964,0.05131,97402.0,97400.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733790072270,0.05131,97402.0,97401.0,0.0083436]
["bitfinex-derivatives","BTCF0:USTF0",1733790072863,0.12266818,97405.0,97401.0,0.0083436]
["bitfinex-derivatives","BTCF0:USTF0",1733790073076,0.12266818,97406.0,97402.0,0.00320908]
["bitfinex-derivatives","BTCF0:USTF0",1733790073374,0.09201383,97407.0,97403.0,0.05965359]
["bitfinex-derivatives","BTCF0:USTF0",1733790073576,0.36132001,97408.0,97405.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733790073765,0.3608,97408.0,97406.0,0.09594359]
["bitfinex-derivatives","BTCF0:USTF0",1733790074067,0.3608,97408.0,97407.0,0.00834359]
["bitfinex-derivatives","BTCF0:USTF0",1733790074769,0.0513,97422.0,97407.0,0.00834359]
["bitfinex-derivatives","BTCF0:USTF0",1733790074770,0.12266818,97415.0,97410.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733790074966,0.09202425,97411.0,97410.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733790075161,0.09202425,97417.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733790075470,0.12266818,97421.0,97420.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733790075471,0.09203129,97421.0,97420.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733790075666,0.15333523,97431.0,97420.0,1.50834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790075667,0.09203129,97424.0,97420.0,1.50834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790075867,0.09203129,97424.0,97421.0,0.00834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790076071,0.09203129,97423.0,97422.0,0.00834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790076471,0.12266818,97426.0,97422.0,0.00834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790076667,0.12266818,97426.0,97423.0,1.50834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790076870,0.12266818,97426.0,97424.0,0.00834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790077171,0.12266818,97426.0,97423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790077172,0.12266818,97426.0,97425.0,0.00834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790077562,0.15333523,97434.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733790077766,0.15333523,97436.0,97428.0,0.00834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790077970,0.00013142,97437.0,97432.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733790078173,0.00013142,97437.0,97429.0,0.00834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790078174,0.00013142,97437.0,97435.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733790078381,0.00013142,97437.0,97436.0,0.00834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790078584,0.02043935,97437.0,97436.0,0.00834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790079071,0.14319712,97437.0,97436.0,1.50834195]
["bitfinex-derivatives","BTCF0:USTF0",1733790079778,0.12288919,97437.0,97436.0,1.50934195]
["bitfinex-derivatives","BTCF0:USTF0",1733790079976,0.12888919,97437.0,97436.0,1.50934195]
["bitfinex-derivatives","BTCF0:USTF0",1733790080368,0.00613142,97437.0,97436.0,1.50934195]
["bitfinex-derivatives","BTCF0:USTF0",1733790080768,0.36693142,97437.0,97436.0,0.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1733790081079,0.051301,97421.0,97410.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733790081377,0.83923003,97437.0,97399.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790081378,0.17407694,97411.0,97399.0,0.00088665]
["bitfinex-derivatives","BTCF0:USTF0",1733790081677,0.09209411,97401.0,97399.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790081871,0.09209411,97400.0,97399.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790082074,0.12277194,97403.0,97399.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790082281,0.12277194,97402.0,97399.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790083082,0.12278718,97402.0,97400.0,1.551311]
["bitfinex-derivatives","BTCF0:USTF0",1733790083270,0.12278718,97405.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790083471,0.12278718,97404.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790083671,0.001,97402.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790083976,0.12378718,97402.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790084170,0.001,97402.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790084373,0.1228044,97401.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790084584,0.1238044,97402.0,97401.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733790084777,0.001,97402.0,97401.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733790085482,0.001,97402.0,97401.0,1.551311]
["bitfinex-derivatives","BTCF0:USTF0",1733790085483,0.0930937,97402.0,97401.0,1.551311]
["bitfinex-derivatives","BTCF0:USTF0",1733790086280,0.001,97402.0,97401.0,1.551311]
["bitfinex-derivatives","BTCF0:USTF0",1733790086669,0.003,97402.0,97401.0,1.551311]
["bitfinex-derivatives","BTCF0:USTF0",1733790087977,0.003,97402.0,97401.0,1.79680676]
["bitfinex-derivatives","BTCF0:USTF0",1733790088180,0.003,97402.0,97401.0,1.551311]
["bitfinex-derivatives","BTCF0:USTF0",1733790088181,0.002,97402.0,97401.0,1.551311]
["bitfinex-derivatives","BTCF0:USTF0",1733790088376,0.002,97402.0,97401.0,1.79683654]
["bitfinex-derivatives","BTCF0:USTF0",1733790089087,0.00713336,97402.0,97401.0,1.79683654]
["bitfinex-derivatives","BTCF0:USTF0",1733790089271,0.00513336,97402.0,97401.0,1.79683654]
["bitfinex-derivatives","BTCF0:USTF0",1733790089780,0.00513336,97402.0,97401.0,1.554311]
["bitfinex-derivatives","BTCF0:USTF0",1733790089981,0.00613336,97402.0,97401.0,1.560311]
["bitfinex-derivatives","BTCF0:USTF0",1733790090174,0.00613336,97402.0,97401.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733790090479,0.00613336,97402.0,97401.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733790090680,0.00613336,97402.0,97401.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733790090881,0.09133336,97402.0,97401.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733790091073,0.09133336,97402.0,97401.0,1.50813431]
["bitfinex-derivatives","BTCF0:USTF0",1733790091276,0.21413776,97402.0,97401.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733790091480,0.21413776,97402.0,97401.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733790092187,0.09133336,97402.0,97401.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733790092387,0.09133336,97402.0,97401.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733790092584,0.09133336,97402.0,97401.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733790092887,0.09133336,97402.0,97401.0,1.50820906]
["bitfinex-derivatives","BTCF0:USTF0",1733790093476,0.00513336,97402.0,97401.0,1.50820906]
["bitfinex-derivatives","BTCF0:USTF0",1733790093783,0.00513336,97402.0,97401.0,1.51334329]
["bitfinex-derivatives","BTCF0:USTF0",1733790094584,0.09208605,97412.0,97401.0,1.51334195]
["bitfinex-derivatives","BTCF0:USTF0",1733790094778,0.09208605,97415.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733790094977,0.09208605,97415.0,97414.0,0.00834154]
["bitfinex-derivatives","BTCF0:USTF0",1733790095188,0.09206773,97419.0,97414.0,1.50834154]
["bitfinex-derivatives","BTCF0:USTF0",1733790095483,0.09206773,97423.0,97422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733790095680,0.09206773,97425.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733790095873,0.09206773,97427.0,97426.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733790096083,0.09206773,97427.0,97426.0,1.55963854]
["bitfinex-derivatives","BTCF0:USTF0",1733790096978,0.004,97427.0,97426.0,1.55963854]
["bitfinex-derivatives","BTCF0:USTF0",1733790097481,0.004,97427.0,97426.0,1.55450487]
["bitfinex-derivatives","BTCF0:USTF0",1733790097679,0.13479266,97427.0,97426.0,1.55550487]
["bitfinex-derivatives","BTCF0:USTF0",1733790097883,0.012,97427.0,97426.0,1.55550487]
["bitfinex-derivatives","BTCF0:USTF0",1733790098079,0.012,97427.0,97426.0,1.56063749]
["bitfinex-derivatives","BTCF0:USTF0",1733790098276,0.009,97427.0,97426.0,1.56063749]
["bitfinex-derivatives","BTCF0:USTF0",1733790099180,0.001,97427.0,97426.0,1.56605294]
["bitfinex-derivatives","BTCF0:USTF0",1733790099580,0.001,97427.0,97426.0,1.50320787]
["bitfinex-derivatives","BTCF0:USTF0",1733790099786,0.34678866,97428.0,97426.0,0.00720787]
["bitfinex-derivatives","BTCF0:USTF0",1733790100087,0.34678866,97428.0,97406.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1733790100088,0.04989707,97427.0,97406.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1733790100285,0.45283537,97407.0,97406.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1733790100488,0.45283537,97407.0,97406.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733790100489,0.48348635,97407.0,97406.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733790100793,0.48348635,97407.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790100794,0.48348635,97407.0,97399.0,1.50012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790100985,0.09203877,97403.0,97399.0,1.50012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790101187,0.0839,97402.0,97399.0,1.50012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790101389,0.12268635,97400.0,97399.0,1.50012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790101592,0.0839,97402.0,97399.0,1.50525544]
["bitfinex-derivatives","BTCF0:USTF0",1733790101787,0.0839,97402.0,97399.0,1.50012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790101991,0.12273338,97400.0,97399.0,1.50012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790102180,0.12273338,97400.0,97399.0,1.50525542]
["bitfinex-derivatives","BTCF0:USTF0",1733790102687,0.12473338,97400.0,97399.0,1.50012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790103600,0.002,97400.0,97399.0,1.55143366]
["bitfinex-derivatives","BTCF0:USTF0",1733790103782,0.12472956,97400.0,97399.0,1.55143366]
["bitfinex-derivatives","BTCF0:USTF0",1733790103984,0.002,97400.0,97399.0,1.55143366]
["bitfinex-derivatives","BTCF0:USTF0",1733790104182,0.0940401,97400.0,97399.0,1.55143366]
["bitfinex-derivatives","BTCF0:USTF0",1733790104387,0.09504323,97400.0,97399.0,1.55143366]
["bitfinex-derivatives","BTCF0:USTF0",1733790104595,0.09504323,97400.0,97399.0,1.5565677]
["bitfinex-derivatives","BTCF0:USTF0",1733790104902,0.003,97400.0,97399.0,1.5565677]
["bitfinex-derivatives","BTCF0:USTF0",1733790105092,0.002,97400.0,97399.0,1.56298485]
["bitfinex-derivatives","BTCF0:USTF0",1733790105285,0.09204323,97408.0,97404.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733790105490,0.09204323,97408.0,97405.0,0.00513404]
["bitfinex-derivatives","BTCF0:USTF0",1733790105686,0.09204323,97409.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790105893,0.09204323,97410.0,97408.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733790106086,0.09204323,97413.0,97410.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733790106289,0.09204323,97415.0,97412.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1733790106485,0.09204323,97415.0,97413.0,0.05643761]
["bitfinex-derivatives","BTCF0:USTF0",1733790106685,0.09204323,97415.0,97414.0,0.00513327]
["bitfinex-derivatives","BTCF0:USTF0",1733790106889,0.09204323,97415.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733790107800,0.09204323,97414.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790107994,0.02072293,97417.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790107995,0.09204323,97413.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790108200,0.12272956,97414.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790108887,0.12272956,97413.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790109692,0.12672956,97414.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790109891,0.004,97414.0,97412.0,1.551305]
["bitfinex-derivatives","BTCF0:USTF0",1733790110096,0.004,97413.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790110494,0.10621316,97413.0,97399.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790110796,0.3608,97402.0,97399.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1733790111097,0.3608,97402.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790112591,0.3608,97402.0,97401.0,0.00320909]
["bitfinex-derivatives","BTCF0:USTF0",1733790113192,0.3608,97402.0,97401.0,1.50320909]
["bitfinex-derivatives","BTCF0:USTF0",1733790113789,0.3608,97402.0,97401.0,1.50420909]
["bitfinex-derivatives","BTCF0:USTF0",1733790114494,0.3608,97402.0,97401.0,1.50520909]
["bitfinex-derivatives","BTCF0:USTF0",1733790115396,0.3608,97402.0,97401.0,1.51034351]
["bitfinex-derivatives","BTCF0:USTF0",1733790116192,0.3608,97402.0,97401.0,1.50520909]
["bitfinex-derivatives","BTCF0:USTF0",1733790116393,0.41211,97402.0,97401.0,1.50520909]
["bitfinex-derivatives","BTCF0:USTF0",1733790116697,0.46202329,97402.0,97401.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733790116889,0.41071329,97402.0,97401.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733790117202,0.41071329,97402.0,97401.0,1.50420921]
["bitfinex-derivatives","BTCF0:USTF0",1733790117203,0.51427492,97402.0,97401.0,1.50420921]
["bitfinex-derivatives","BTCF0:USTF0",1733790117499,0.3608,97402.0,97401.0,1.50420921]
["bitfinex-derivatives","BTCF0:USTF0",1733790117999,0.3618,97402.0,97401.0,1.50420921]
["bitfinex-derivatives","BTCF0:USTF0",1733790118407,0.3648,97402.0,97401.0,1.50320921]
["bitfinex-derivatives","BTCF0:USTF0",1733790120302,0.004,97402.0,97401.0,1.50834356]
["bitfinex-derivatives","BTCF0:USTF0",1733790120509,0.004,97402.0,97401.0,1.52055002]
["bitfinex-derivatives","BTCF0:USTF0",1733790120510,0.12675792,97402.0,97401.0,1.52055002]
["bitfinex-derivatives","BTCF0:USTF0",1733790120814,0.004,97402.0,97401.0,1.52055002]
["bitfinex-derivatives","BTCF0:USTF0",1733790121013,0.004,97402.0,97401.0,1.50834356]
["bitfinex-derivatives","BTCF0:USTF0",1733790121212,0.003,97402.0,97401.0,1.50834355]
["bitfinex-derivatives","BTCF0:USTF0",1733790121608,0.003,97402.0,97401.0,1.50834332]
["bitfinex-derivatives","BTCF0:USTF0",1733790121809,0.003,97402.0,97401.0,1.52055117]
["bitfinex-derivatives","BTCF0:USTF0",1733790122010,0.09206999,97409.0,97407.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733790122213,0.09206999,97412.0,97411.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733790122414,0.09206999,97414.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733790122618,0.14348677,97417.0,97413.0,1.56672082]
["bitfinex-derivatives","BTCF0:USTF0",1733790122815,0.12276384,97416.0,97415.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733790123014,0.12276384,97416.0,97415.0,0.05964632]
["bitfinex-derivatives","BTCF0:USTF0",1733790123208,0.12274695,97416.0,97415.0,0.07186185]
["bitfinex-derivatives","BTCF0:USTF0",1733790124013,0.12274695,97417.0,97415.0,0.07186185]
["bitfinex-derivatives","BTCF0:USTF0",1733790124217,0.12274695,97417.0,97416.0,0.02055885]
["bitfinex-derivatives","BTCF0:USTF0",1733790124413,0.12274695,97419.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733790124614,0.12274695,97419.0,97418.0,0.00513435]
["bitfinex-derivatives","BTCF0:USTF0",1733790124826,0.00052001,97421.0,97419.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733790125011,0.09205109,97422.0,97420.0,0.0782725]
["bitfinex-derivatives","BTCF0:USTF0",1733790125215,0.09205109,97425.0,97422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733790125522,0.09205109,97425.0,97417.0,0.01058564]
["bitfinex-derivatives","BTCF0:USTF0",1733790125523,0.09205109,97426.0,97424.0,1.551298]
["bitfinex-derivatives","BTCF0:USTF0",1733790125720,0.09205109,97426.0,97425.0,0.0269715]
["bitfinex-derivatives","BTCF0:USTF0",1733790126118,0.12273957,97430.0,97425.0,0.02697119]
["bitfinex-derivatives","BTCF0:USTF0",1733790126319,0.09203931,97429.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733790126621,0.09203931,97429.0,97426.0,0.38777119]
["bitfinex-derivatives","BTCF0:USTF0",1733790126622,0.12273957,97434.0,97428.0,0.02697085]
["bitfinex-derivatives","BTCF0:USTF0",1733790126820,0.09202184,97436.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790127020,0.12273957,97439.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790127021,0.09202184,97439.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733790127417,0.09202184,97440.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733790127614,0.09202184,97440.0,97436.0,1.551292]
["bitfinex-derivatives","BTCF0:USTF0",1733790127822,0.09202184,97442.0,97436.0,1.551292]
["bitfinex-derivatives","BTCF0:USTF0",1733790128319,0.0904,97458.0,97436.0,1.551292]
["bitfinex-derivatives","BTCF0:USTF0",1733790128320,0.09202184,97446.0,97436.0,1.551292]
["bitfinex-derivatives","BTCF0:USTF0",1733790128525,0.09202184,97450.0,97436.0,1.56604747]
["bitfinex-derivatives","BTCF0:USTF0",1733790128725,0.18415791,97465.0,97436.0,1.56604747]
["bitfinex-derivatives","BTCF0:USTF0",1733790128726,4.2e-07,97437.0,97436.0,1.86604747]
["bitfinex-derivatives","BTCF0:USTF0",1733790129121,0.09202184,97455.0,97436.0,1.8270053]
["bitfinex-derivatives","BTCF0:USTF0",1733790129320,0.09202184,97456.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733790129529,0.09202184,97460.0,97458.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733790129731,0.09202184,97470.0,97464.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733790130028,0.09202184,97470.0,97459.0,0.0083382]
["bitfinex-derivatives","BTCF0:USTF0",1733790130029,0.09202184,97477.0,97476.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733790130231,0.0920984,97481.0,97479.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733790130429,7.656e-05,97481.0,97480.0,0.0051312]
["bitfinex-derivatives","BTCF0:USTF0",1733790130934,7.656e-05,97481.0,97479.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733790131137,7.656e-05,97481.0,97480.0,0.003207]
["bitfinex-derivatives","BTCF0:USTF0",1733790132624,0.00307656,97481.0,97480.0,0.00320614]
["bitfinex-derivatives","BTCF0:USTF0",1733790132832,0.00307656,97481.0,97480.0,1.50320614]
["bitfinex-derivatives","BTCF0:USTF0",1733790133423,0.00407656,97481.0,97480.0,1.50320614]
["bitfinex-derivatives","BTCF0:USTF0",1733790134229,0.00407656,97481.0,97480.0,1.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1733790135729,0.00407656,97481.0,97480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790135927,0.00407656,97481.0,97480.0,1.5083355]
["bitfinex-derivatives","BTCF0:USTF0",1733790136731,0.18882364,97481.0,97480.0,1.5083355]
["bitfinex-derivatives","BTCF0:USTF0",1733790137424,0.18882364,97481.0,97480.0,1.5147471]
["bitfinex-derivatives","BTCF0:USTF0",1733790137621,0.18882364,97481.0,97480.0,1.8755471]
["bitfinex-derivatives","BTCF0:USTF0",1733790137622,0.05181664,97481.0,97480.0,1.8755471]
["bitfinex-derivatives","BTCF0:USTF0",1733790137826,6.4e-07,97481.0,97480.0,1.8755471]
["bitfinex-derivatives","BTCF0:USTF0",1733790138033,6.4e-07,97481.0,97480.0,1.88769759]
["bitfinex-derivatives","BTCF0:USTF0",1733790138242,6.4e-07,97481.0,97480.0,1.8755471]
["bitfinex-derivatives","BTCF0:USTF0",1733790138530,6.4e-07,97481.0,97480.0,1.88768945]
["bitfinex-derivatives","BTCF0:USTF0",1733790138729,6.4e-07,97481.0,97480.0,1.8691355]
["bitfinex-derivatives","BTCF0:USTF0",1733790138934,6.4e-07,97481.0,97480.0,0.00320596]
["bitfinex-derivatives","BTCF0:USTF0",1733790139434,6.4e-07,97481.0,97480.0,1.50320596]
["bitfinex-derivatives","BTCF0:USTF0",1733790140129,6.4e-07,97481.0,97480.0,1.50833589]
["bitfinex-derivatives","BTCF0:USTF0",1733790142233,6.4e-07,97481.0,97480.0,1.51474771]
["bitfinex-derivatives","BTCF0:USTF0",1733790142830,6.4e-07,97481.0,97480.0,1.52689216]
["bitfinex-derivatives","BTCF0:USTF0",1733790143025,6.4e-07,97481.0,97480.0,1.61759216]
["bitfinex-derivatives","BTCF0:USTF0",1733790143431,6.4e-07,97481.0,97480.0,1.61959216]
["bitfinex-derivatives","BTCF0:USTF0",1733790143635,6.4e-07,97481.0,97480.0,1.60744771]
["bitfinex-derivatives","BTCF0:USTF0",1733790143938,6.4e-07,97481.0,97480.0,1.61044771]
["bitfinex-derivatives","BTCF0:USTF0",1733790144730,6.4e-07,97481.0,97480.0,1.60744771]
["bitfinex-derivatives","BTCF0:USTF0",1733790144927,6.4e-07,97481.0,97480.0,1.6225751]
["bitfinex-derivatives","BTCF0:USTF0",1733790145133,6.4e-07,97481.0,97480.0,1.62257752]
["bitfinex-derivatives","BTCF0:USTF0",1733790145633,6.4e-07,97481.0,97480.0,1.62057752]
["bitfinex-derivatives","BTCF0:USTF0",1733790145831,6.4e-07,97481.0,97480.0,1.62257752]
["bitfinex-derivatives","BTCF0:USTF0",1733790146838,0.1,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733790147036,0.1,97500.0,97499.0,0.42680671]
["bitfinex-derivatives","BTCF0:USTF0",1733790147431,0.1,97500.0,97499.0,1.92680671]
["bitfinex-derivatives","BTCF0:USTF0",1733790147938,0.105,97500.0,97499.0,1.92680671]
["bitfinex-derivatives","BTCF0:USTF0",1733790148246,0.107,97500.0,97499.0,1.92756699]
["bitfinex-derivatives","BTCF0:USTF0",1733790148434,0.107,97500.0,97499.0,1.92680671]
["bitfinex-derivatives","BTCF0:USTF0",1733790148627,0.107,97500.0,97499.0,1.92756773]
["bitfinex-derivatives","BTCF0:USTF0",1733790148938,0.107,97500.0,97499.0,1.92680671]
["bitfinex-derivatives","BTCF0:USTF0",1733790149144,0.107,97500.0,97499.0,1.93961151]
["bitfinex-derivatives","BTCF0:USTF0",1733790149145,0.105,97500.0,97499.0,1.93961151]
["bitfinex-derivatives","BTCF0:USTF0",1733790149436,0.105,97500.0,97499.0,0.01574771]
["bitfinex-derivatives","BTCF0:USTF0",1733790149635,0.105,97500.0,97481.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790149636,0.105,97500.0,97485.0,0.00076102]
["bitfinex-derivatives","BTCF0:USTF0",1733790149839,0.3608,97488.0,97479.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1733790150029,0.1793,97487.0,97478.0,0.01085365]
["bitfinex-derivatives","BTCF0:USTF0",1733790150227,0.1793,97487.0,97476.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790150836,0.3608,97478.0,97466.0,0.01181682]
["bitfinex-derivatives","BTCF0:USTF0",1733790151037,0.3608,97478.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790152437,0.3608,97478.0,97477.0,1.551271]
["bitfinex-derivatives","BTCF0:USTF0",1733790152648,0.3608,97478.0,97477.0,1.553271]
["bitfinex-derivatives","BTCF0:USTF0",1733790153344,0.1793,97487.0,97477.0,1.50774119]
["bitfinex-derivatives","BTCF0:USTF0",1733790153528,0.0912,97487.0,97486.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733790153936,0.0912,97487.0,97486.0,0.06339709]
["bitfinex-derivatives","BTCF0:USTF0",1733790154135,0.0912,97487.0,97486.0,1.551266]
["bitfinex-derivatives","BTCF0:USTF0",1733790155142,0.0912,97487.0,97486.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790155341,0.0912,97487.0,97486.0,1.50174336]
["bitfinex-derivatives","BTCF0:USTF0",1733790155742,0.0912,97487.0,97486.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790155944,0.0912,97487.0,97486.0,1.50174336]
["bitfinex-derivatives","BTCF0:USTF0",1733790156142,0.09183186,97487.0,97486.0,1.552266]
["bitfinex-derivatives","BTCF0:USTF0",1733790156333,0.33827558,97488.0,97486.0,1.56445189]
["bitfinex-derivatives","BTCF0:USTF0",1733790156530,0.09183186,97496.0,97487.0,0.01218589]
["bitfinex-derivatives","BTCF0:USTF0",1733790156737,0.45263186,97499.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733790157233,0.3608,97499.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733790157738,0.3608,97499.0,97498.0,0.00715598]
["bitfinex-derivatives","BTCF0:USTF0",1733790158237,0.3668,97499.0,97498.0,0.00641164]
["bitfinex-derivatives","BTCF0:USTF0",1733790158434,0.3668,97499.0,97498.0,1.51858855]
["bitfinex-derivatives","BTCF0:USTF0",1733790158840,0.006,97499.0,97498.0,1.51858855]
["bitfinex-derivatives","BTCF0:USTF0",1733790159436,0.09800874,97499.0,97498.0,1.51858855]
["bitfinex-derivatives","BTCF0:USTF0",1733790159634,0.002,97499.0,97498.0,1.52371738]
["bitfinex-derivatives","BTCF0:USTF0",1733790159840,0.006,97499.0,97498.0,1.52371738]
["bitfinex-derivatives","BTCF0:USTF0",1733790160346,0.002,97499.0,97498.0,1.52371654]
["bitfinex-derivatives","BTCF0:USTF0",1733790160841,0.1,97500.0,97498.0,1.51218019]
["bitfinex-derivatives","BTCF0:USTF0",1733790161037,0.1,97500.0,97499.0,0.06985007]
["bitfinex-derivatives","BTCF0:USTF0",1733790161240,0.1,97500.0,97499.0,0.07497878]
["bitfinex-derivatives","BTCF0:USTF0",1733790161630,0.1,97500.0,97499.0,0.0781842]
["bitfinex-derivatives","BTCF0:USTF0",1733790163243,0.1,97500.0,97499.0,1.57177332]
["bitfinex-derivatives","BTCF0:USTF0",1733790164340,0.4608,97500.0,97499.0,0.00833413]
["bitfinex-derivatives","BTCF0:USTF0",1733790164643,0.4608,97500.0,97495.0,0.00074369]
["bitfinex-derivatives","BTCF0:USTF0",1733790164644,0.4608,97500.0,97485.0,0.18253272]
["bitfinex-derivatives","BTCF0:USTF0",1733790164950,0.4608,97500.0,97487.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733790164951,0.12272328,97488.0,97487.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733790165247,0.3608,97491.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790165646,0.12272061,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790165847,0.12272031,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790166245,0.3608,97491.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790166452,0.12272093,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790167044,0.12272093,97488.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790167549,0.3608,97491.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790167850,0.500465,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790168242,0.55033498,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790168450,0.500465,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790168646,0.5503347,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790169854,0.73286742,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790170244,0.74343296,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790170447,0.56090024,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790174051,0.98512544,97487.0,97486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790174246,0.051269,97480.0,97467.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733790174445,0.051269,97480.0,97456.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1733790174446,0.3608,97480.0,97460.0,0.10106851]
["bitfinex-derivatives","BTCF0:USTF0",1733790174746,0.3608,97480.0,97459.0,0.01053461]
["bitfinex-derivatives","BTCF0:USTF0",1733790174747,0.0919326,97473.0,97470.0,0.10106851]
["bitfinex-derivatives","BTCF0:USTF0",1733790174947,0.0919326,97477.0,97472.0,0.00522215]
["bitfinex-derivatives","BTCF0:USTF0",1733790175247,0.3608,97480.0,97479.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733790175453,0.3608,97480.0,97479.0,0.05640055]
["bitfinex-derivatives","BTCF0:USTF0",1733790175647,0.001,97480.0,97479.0,0.05640055]
["bitfinex-derivatives","BTCF0:USTF0",1733790175853,0.001,97480.0,97479.0,1.56714601]
["bitfinex-derivatives","BTCF0:USTF0",1733790176241,0.09192268,97486.0,97485.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733790176447,0.3608,97488.0,97487.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733790176644,0.3608,97488.0,97487.0,0.00833664]
["bitfinex-derivatives","BTCF0:USTF0",1733790176945,0.3608,97488.0,97487.0,1.50320609]
["bitfinex-derivatives","BTCF0:USTF0",1733790180857,0.45275682,97488.0,97487.0,1.50320609]
["bitfinex-derivatives","BTCF0:USTF0",1733790181158,0.3608,97488.0,97487.0,1.50320609]
["bitfinex-derivatives","BTCF0:USTF0",1733790181350,0.3608,97488.0,97487.0,1.50833559]
["bitfinex-derivatives","BTCF0:USTF0",1733790181551,0.12262305,97495.0,97487.0,1.51414346]
["bitfinex-derivatives","BTCF0:USTF0",1733790181869,0.09195046,97490.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733790182155,0.09195046,97492.0,97491.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733790182458,0.09195046,97492.0,97491.0,0.05446878]
["bitfinex-derivatives","BTCF0:USTF0",1733790182845,0.09195046,97492.0,97491.0,0.05959794]
["bitfinex-derivatives","BTCF0:USTF0",1733790183051,0.09195046,97492.0,97491.0,1.55959794]
["bitfinex-derivatives","BTCF0:USTF0",1733790183349,0.09195046,97492.0,97491.0,1.55446878]
["bitfinex-derivatives","BTCF0:USTF0",1733790183553,0.09195046,97492.0,97491.0,1.55546878]
["bitfinex-derivatives","BTCF0:USTF0",1733790183850,0.12262305,97498.0,97491.0,1.55546878]
["bitfinex-derivatives","BTCF0:USTF0",1733790183851,0.12262305,97498.0,97496.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733790184054,0.22262305,97500.0,97497.0,0.00320578]
["bitfinex-derivatives","BTCF0:USTF0",1733790184255,0.22262305,97500.0,97498.0,0.00320578]
["bitfinex-derivatives","BTCF0:USTF0",1733790184256,0.12262305,97499.0,97498.0,0.00320578]
["bitfinex-derivatives","BTCF0:USTF0",1733790184554,0.12262305,97499.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733790184750,0.22262305,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733790185156,0.22262305,97500.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790185363,0.09194297,97493.0,97492.0,0.05446869]
["bitfinex-derivatives","BTCF0:USTF0",1733790185557,0.12262305,97497.0,97496.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733790186057,0.12262305,97497.0,97496.0,1.551261]
["bitfinex-derivatives","BTCF0:USTF0",1733790186255,0.12262305,97499.0,97496.0,1.50320563]
["bitfinex-derivatives","BTCF0:USTF0",1733790186453,0.1,97500.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733790186752,0.1,97500.0,97499.0,0.00320563]
["bitfinex-derivatives","BTCF0:USTF0",1733790187458,0.1,97500.0,97499.0,1.50320563]
["bitfinex-derivatives","BTCF0:USTF0",1733790188050,0.1,97500.0,97499.0,1.50833398]
["bitfinex-derivatives","BTCF0:USTF0",1733790188255,0.09192076,97510.0,97509.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733790188458,0.09192076,97512.0,97509.0,0.00320563]
["bitfinex-derivatives","BTCF0:USTF0",1733790188766,0.09192076,97512.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733790188954,0.09197395,97513.0,97511.0,0.05445811]
["bitfinex-derivatives","BTCF0:USTF0",1733790189160,0.09197395,97513.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733790189461,7.74e-05,97513.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733790189762,0.003,97512.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733790190157,7.74e-05,97513.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733790190359,0.0050774,97513.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733790191058,0.0050774,97513.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790191260,0.09697395,97513.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790191458,0.09189655,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790191654,0.09189655,97507.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790192056,0.09189655,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790192464,0.3608,97507.0,97502.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733790192661,0.09189655,97503.0,97502.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733790192963,0.09189655,97503.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790193161,0.48594306,97507.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790193162,0.12262305,97504.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790193357,0.21262305,97503.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790193665,0.09,97503.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790193968,0.21250418,97503.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790194165,0.21250383,97503.0,97502.0,1.50320532]
["bitfinex-derivatives","BTCF0:USTF0",1733790195062,0.36632001,97507.0,97502.0,1.50320532]
["bitfinex-derivatives","BTCF0:USTF0",1733790195063,0.12350383,97504.0,97502.0,1.50320532]
["bitfinex-derivatives","BTCF0:USTF0",1733790195252,0.001,97504.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790195562,0.001,97504.0,97503.0,0.00320532]
["bitfinex-derivatives","BTCF0:USTF0",1733790195761,0.12250383,97505.0,97504.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733790195962,0.36132001,97507.0,97506.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733790196165,0.3608,97507.0,97506.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733790196465,0.09185992,97508.0,97507.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733790197267,7.74e-05,97513.0,97509.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733790197268,0.09185992,97511.0,97509.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733790197468,0.09185992,97512.0,97507.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733790197768,7.74e-05,97513.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733790197769,0.09193732,97513.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733790197962,0.09193732,97513.0,97508.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733790198161,0.09185992,97511.0,97508.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733790198355,0.09185992,97510.0,97508.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733790198755,0.09185992,97510.0,97507.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733790198961,0.09593732,97513.0,97507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790199163,0.09593732,97513.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733790199164,0.0040774,97513.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733790199569,7.74e-05,97513.0,97512.0,0.00320515]
["bitfinex-derivatives","BTCF0:USTF0",1733790199863,0.09191349,97513.0,97512.0,0.00320515]
["bitfinex-derivatives","BTCF0:USTF0",1733790200170,0.0010774,97513.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790200464,0.0010774,97513.0,97512.0,1.50320509]
["bitfinex-derivatives","BTCF0:USTF0",1733790200854,0.0010774,97513.0,97512.0,1.86400509]
["bitfinex-derivatives","BTCF0:USTF0",1733790201258,0.09183609,97526.0,97524.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733790202056,0.09183609,97526.0,97516.0,0.10106851]
["bitfinex-derivatives","BTCF0:USTF0",1733790202057,0.09337463,97528.0,97527.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733790202269,0.09183609,97528.0,97518.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733790202463,0.45263609,97525.0,97512.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1733790202663,0.45263609,97525.0,97513.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1733790202664,0.09183609,97519.0,97513.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1733790202869,0.3608,97525.0,97512.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733790202870,0.09183609,97518.0,97512.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733790203067,0.0883,97517.0,97513.0,0.00320509]
["bitfinex-derivatives","BTCF0:USTF0",1733790203264,0.09183609,97515.0,97514.0,0.00320509]
["bitfinex-derivatives","BTCF0:USTF0",1733790203468,0.09188127,97515.0,97514.0,0.00320509]
["bitfinex-derivatives","BTCF0:USTF0",1733790203669,0.09188127,97516.0,97514.0,0.00320509]
["bitfinex-derivatives","BTCF0:USTF0",1733790203968,0.36132001,97525.0,97516.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733790203969,0.09188127,97517.0,97516.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733790204272,0.12250383,97521.0,97516.0,0.05445509]
["bitfinex-derivatives","BTCF0:USTF0",1733790204571,0.12250383,97519.0,97517.0,0.00320509]
["bitfinex-derivatives","BTCF0:USTF0",1733790204759,0.12250383,97519.0,97518.0,0.00320509]
["bitfinex-derivatives","BTCF0:USTF0",1733790205170,0.36532001,97525.0,97516.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733790205171,0.15322716,97523.0,97516.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733790205466,0.3668,97517.0,97512.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733790205767,0.12260292,97514.0,97513.0,0.00320521]
["bitfinex-derivatives","BTCF0:USTF0",1733790205966,0.3668,97517.0,97513.0,0.00320521]
["bitfinex-derivatives","BTCF0:USTF0",1733790205967,0.12260292,97515.0,97513.0,0.00320521]
["bitfinex-derivatives","BTCF0:USTF0",1733790206168,0.12260292,97515.0,97514.0,0.00320521]
["bitfinex-derivatives","BTCF0:USTF0",1733790206467,0.48392293,97517.0,97516.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733790206669,0.48341379,97517.0,97516.0,0.05445521]
["bitfinex-derivatives","BTCF0:USTF0",1733790207561,0.3608,97517.0,97516.0,0.05445521]
["bitfinex-derivatives","BTCF0:USTF0",1733790207761,0.3668,97517.0,97516.0,0.05445521]
["bitfinex-derivatives","BTCF0:USTF0",1733790208267,0.3688,97517.0,97516.0,0.00320521]
["bitfinex-derivatives","BTCF0:USTF0",1733790208470,0.3668,97517.0,97516.0,0.00320521]
["bitfinex-derivatives","BTCF0:USTF0",1733790208665,0.3688,97517.0,97516.0,0.00320521]
["bitfinex-derivatives","BTCF0:USTF0",1733790209665,0.52202716,97517.0,97516.0,0.00320521]
["bitfinex-derivatives","BTCF0:USTF0",1733790209968,0.41865314,97517.0,97516.0,0.00320521]
["bitfinex-derivatives","BTCF0:USTF0",1733790210173,0.54442423,97517.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790210377,0.42005,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790210565,0.95601481,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790210766,0.96655342,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790211071,0.91530342,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790211268,0.90930342,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790211469,0.77345937,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790212178,0.77945937,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790212862,0.96359246,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790213065,0.77945937,97517.0,97516.0,1.50320521]
["bitfinex-derivatives","BTCF0:USTF0",1733790213773,0.88305369,97517.0,97516.0,1.51561975]
["bitfinex-derivatives","BTCF0:USTF0",1733790214072,0.7296,97517.0,97516.0,1.51561975]
["bitfinex-derivatives","BTCF0:USTF0",1733790214272,0.7296,97517.0,97516.0,1.51562806]
["bitfinex-derivatives","BTCF0:USTF0",1733790215471,0.88305159,97517.0,97516.0,1.51562806]
["bitfinex-derivatives","BTCF0:USTF0",1733790216179,0.88305159,97517.0,97516.0,1.52075623]
["bitfinex-derivatives","BTCF0:USTF0",1733790216669,0.88305159,97517.0,97516.0,1.51562806]
["bitfinex-derivatives","BTCF0:USTF0",1733790216872,0.7296,97517.0,97516.0,1.52075623]
["bitfinex-derivatives","BTCF0:USTF0",1733790220682,0.7296,97517.0,97516.0,1.52075609]
["bitfinex-derivatives","BTCF0:USTF0",1733790220885,0.7276,97517.0,97516.0,1.52075609]
["bitfinex-derivatives","BTCF0:USTF0",1733790221379,0.7236,97517.0,97516.0,1.52075609]
["bitfinex-derivatives","BTCF0:USTF0",1733790223683,0.77345174,97517.0,97516.0,1.52075609]
["bitfinex-derivatives","BTCF0:USTF0",1733790223871,0.77345174,97517.0,97516.0,1.50320509]
["bitfinex-derivatives","BTCF0:USTF0",1733790224179,0.78401256,97517.0,97516.0,1.50320509]
["bitfinex-derivatives","BTCF0:USTF0",1733790224380,0.91000248,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790224582,0.91000248,97517.0,97516.0,1.50320552]
["bitfinex-derivatives","BTCF0:USTF0",1733790224773,0.91000248,97517.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790225180,0.77345174,97517.0,97516.0,1.50320558]
["bitfinex-derivatives","BTCF0:USTF0",1733790225379,0.77345174,97517.0,97516.0,1.55446058]
["bitfinex-derivatives","BTCF0:USTF0",1733790225579,0.95773668,97517.0,97516.0,1.55446058]
["bitfinex-derivatives","BTCF0:USTF0",1733790225785,0.77345174,97517.0,97516.0,1.55446058]
["bitfinex-derivatives","BTCF0:USTF0",1733790226187,0.87715292,97517.0,97516.0,1.55958919]
["bitfinex-derivatives","BTCF0:USTF0",1733790226380,0.7236,97517.0,97516.0,1.57202229]
["bitfinex-derivatives","BTCF0:USTF0",1733790226687,0.3628,97517.0,97516.0,1.57843153]
["bitfinex-derivatives","BTCF0:USTF0",1733790228189,0.48562792,97517.0,97516.0,1.57843153]
["bitfinex-derivatives","BTCF0:USTF0",1733790229695,0.002,97517.0,97516.0,1.57843153]
["bitfinex-derivatives","BTCF0:USTF0",1733790229903,0.12282792,97518.0,97516.0,1.58641985]
["bitfinex-derivatives","BTCF0:USTF0",1733790230094,0.12282792,97518.0,97517.0,0.02716485]
["bitfinex-derivatives","BTCF0:USTF0",1733790230499,0.12282792,97518.0,97517.0,1.52716485]
["bitfinex-derivatives","BTCF0:USTF0",1733790230792,0.12280793,97518.0,97517.0,1.57841985]
["bitfinex-derivatives","BTCF0:USTF0",1733790230994,0.15355292,97526.0,97517.0,1.57841985]
["bitfinex-derivatives","BTCF0:USTF0",1733790231199,0.15355292,97526.0,97525.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733790231400,0.15355292,97526.0,97525.0,0.07200469]
["bitfinex-derivatives","BTCF0:USTF0",1733790231789,0.15355292,97526.0,97525.0,1.55958321]
["bitfinex-derivatives","BTCF0:USTF0",1733790231990,0.04984643,97526.0,97525.0,1.55958321]
["bitfinex-derivatives","BTCF0:USTF0",1733790232202,0.18428494,97529.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733790232403,0.18428494,97529.0,97528.0,0.05445408]
["bitfinex-derivatives","BTCF0:USTF0",1733790232597,0.04984742,97529.0,97528.0,0.05445408]
["bitfinex-derivatives","BTCF0:USTF0",1733790233200,0.04984742,97529.0,97528.0,0.05445394]
["bitfinex-derivatives","BTCF0:USTF0",1733790233395,0.04984742,97531.0,97528.0,0.05445394]
["bitfinex-derivatives","BTCF0:USTF0",1733790233595,0.04984742,97531.0,97529.0,0.00320494]
["bitfinex-derivatives","BTCF0:USTF0",1733790233796,0.04984742,97531.0,97530.0,0.00320494]
["bitfinex-derivatives","BTCF0:USTF0",1733790235002,0.17651468,97531.0,97525.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733790235204,0.17651468,97531.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790235205,0.3608,97526.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790235405,0.3608,97526.0,97525.0,1.50320516]
["bitfinex-derivatives","BTCF0:USTF0",1733790235406,0.53732611,97526.0,97525.0,1.50320516]
["bitfinex-derivatives","BTCF0:USTF0",1733790235709,0.41064742,97526.0,97525.0,1.50320524]
["bitfinex-derivatives","BTCF0:USTF0",1733790237005,0.41064742,97526.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790237006,0.59487202,97526.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790237308,0.59487202,97526.0,97525.0,1.5032052]
["bitfinex-derivatives","BTCF0:USTF0",1733790237506,0.41264742,97526.0,97525.0,1.5032052]
["bitfinex-derivatives","BTCF0:USTF0",1733790237706,0.60186748,97526.0,97525.0,1.5032052]
["bitfinex-derivatives","BTCF0:USTF0",1733790237914,0.41764742,97526.0,97525.0,1.5032052]
["bitfinex-derivatives","BTCF0:USTF0",1733790238299,0.41765224,97526.0,97525.0,1.5032052]
["bitfinex-derivatives","BTCF0:USTF0",1733790238610,0.41765224,97526.0,97525.0,1.50320522]
["bitfinex-derivatives","BTCF0:USTF0",1733790239296,0.41765224,97526.0,97525.0,1.5032052]
["bitfinex-derivatives","BTCF0:USTF0",1733790240204,0.41265224,97526.0,97525.0,1.5032052]
["bitfinex-derivatives","BTCF0:USTF0",1733790241405,0.41265224,97526.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790241603,0.41265224,97526.0,97525.0,1.50320501]
["bitfinex-derivatives","BTCF0:USTF0",1733790242702,0.41265224,97526.0,97525.0,1.50833293]
["bitfinex-derivatives","BTCF0:USTF0",1733790242911,0.41165224,97526.0,97525.0,1.50833293]
["bitfinex-derivatives","BTCF0:USTF0",1733790243299,0.41165224,97526.0,97525.0,1.50320501]
["bitfinex-derivatives","BTCF0:USTF0",1733790243500,0.41265224,97526.0,97525.0,1.50320501]
["bitfinex-derivatives","BTCF0:USTF0",1733790243809,0.41265224,97526.0,97525.0,1.50833285]
["bitfinex-derivatives","BTCF0:USTF0",1733790244115,0.40965224,97526.0,97525.0,1.50833285]
["bitfinex-derivatives","BTCF0:USTF0",1733790244415,0.41065224,97526.0,97525.0,1.50833285]
["bitfinex-derivatives","BTCF0:USTF0",1733790247919,0.41065224,97526.0,97525.0,1.50833274]
["bitfinex-derivatives","BTCF0:USTF0",1733790248113,0.53728788,97526.0,97525.0,1.5032049]
["bitfinex-derivatives","BTCF0:USTF0",1733790248417,0.53728788,97526.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790248605,0.84314272,97526.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790249208,1.02041906,97526.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790249818,0.77704209,97526.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790250223,1.32284279,97526.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790250429,0.051256,97516.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733790250724,0.54511278,97506.0,97497.0,0.06202756]
["bitfinex-derivatives","BTCF0:USTF0",1733790250905,0.54511278,97506.0,97497.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733790250906,0.3608,97498.0,97497.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733790251105,0.3608,97498.0,97497.0,0.07841331]
["bitfinex-derivatives","BTCF0:USTF0",1733790251313,0.3608,97498.0,97497.0,1.57841331]
["bitfinex-derivatives","BTCF0:USTF0",1733790251515,0.3608,97498.0,97497.0,1.57841333]
["bitfinex-derivatives","BTCF0:USTF0",1733790251714,0.3608,97498.0,97497.0,1.57200273]
["bitfinex-derivatives","BTCF0:USTF0",1733790252307,0.51435717,97507.0,97506.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733790252507,0.3608,97507.0,97506.0,0.07199773]
["bitfinex-derivatives","BTCF0:USTF0",1733790252922,0.3608,97507.0,97506.0,1.55959375]
["bitfinex-derivatives","BTCF0:USTF0",1733790253311,0.3608,97507.0,97506.0,1.57200802]
["bitfinex-derivatives","BTCF0:USTF0",1733790253711,0.3608,97507.0,97506.0,1.5720086]
["bitfinex-derivatives","BTCF0:USTF0",1733790254412,0.3608,97507.0,97506.0,1.56867485]
["bitfinex-derivatives","BTCF0:USTF0",1733790254614,0.3608,97507.0,97506.0,1.57700847]
["bitfinex-derivatives","BTCF0:USTF0",1733790255324,0.3608,97507.0,97506.0,1.58641892]
["bitfinex-derivatives","BTCF0:USTF0",1733790255620,0.15355717,97514.0,97506.0,1.53515892]
["bitfinex-derivatives","BTCF0:USTF0",1733790255819,0.12281577,97511.0,97507.0,0.28715892]
["bitfinex-derivatives","BTCF0:USTF0",1733790256117,0.12281577,97513.0,97511.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733790256319,0.12281577,97515.0,97514.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733790256915,0.12280805,97515.0,97514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790257112,0.12280805,97520.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733790257314,0.12280805,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790257515,0.12280805,97522.0,97520.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733790257910,0.12280805,97522.0,97521.0,1.52395342]
["bitfinex-derivatives","BTCF0:USTF0",1733790258318,0.12280805,97523.0,97522.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733790258520,0.09208029,97524.0,97522.0,0.21149409]
["bitfinex-derivatives","BTCF0:USTF0",1733790258726,0.09208029,97526.0,97525.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733790259022,0.08808903,97527.0,97525.0,1.57841277]
["bitfinex-derivatives","BTCF0:USTF0",1733790259223,0.12277372,97533.0,97531.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733790259422,0.12277372,97534.0,97532.0,0.65666277]
["bitfinex-derivatives","BTCF0:USTF0",1733790259723,0.12277372,97534.0,97533.0,0.07840877]
["bitfinex-derivatives","BTCF0:USTF0",1733790259925,0.12277372,97535.0,97533.0,0.07840877]
["bitfinex-derivatives","BTCF0:USTF0",1733790260110,0.12277372,97535.0,97534.0,0.01474152]
["bitfinex-derivatives","BTCF0:USTF0",1733790260311,0.0001214,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733790260616,0.0001214,97538.0,97537.0,0.07840677]
["bitfinex-derivatives","BTCF0:USTF0",1733790260816,0.0001214,97538.0,97537.0,0.07199747]
["bitfinex-derivatives","BTCF0:USTF0",1733790261428,0.122791,97538.0,97537.0,0.0784056]
["bitfinex-derivatives","BTCF0:USTF0",1733790261612,0.0001214,97538.0,97537.0,0.0784056]
["bitfinex-derivatives","BTCF0:USTF0",1733790262022,0.0001214,97538.0,97537.0,0.02075347]
["bitfinex-derivatives","BTCF0:USTF0",1733790262211,0.15367857,97538.0,97537.0,0.00320467]
["bitfinex-derivatives","BTCF0:USTF0",1733790262414,0.0499638,97538.0,97537.0,0.00320467]
["bitfinex-derivatives","BTCF0:USTF0",1733790262615,0.1012078,97538.0,97522.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790262817,0.1012078,97538.0,97522.0,1.50008637]
["bitfinex-derivatives","BTCF0:USTF0",1733790262818,0.3608,97523.0,97522.0,1.50008637]
["bitfinex-derivatives","BTCF0:USTF0",1733790263022,0.3608,97523.0,97522.0,1.50329142]
["bitfinex-derivatives","BTCF0:USTF0",1733790264216,0.3608,97523.0,97522.0,1.50529142]
["bitfinex-derivatives","BTCF0:USTF0",1733790264617,0.3608,97523.0,97522.0,1.50208637]
["bitfinex-derivatives","BTCF0:USTF0",1733790264823,0.48347526,97523.0,97522.0,1.50408637]
["bitfinex-derivatives","BTCF0:USTF0",1733790265231,0.3608,97523.0,97522.0,1.50408637]
["bitfinex-derivatives","BTCF0:USTF0",1733790266230,0.3628,97523.0,97522.0,1.50208637]
["bitfinex-derivatives","BTCF0:USTF0",1733790266531,0.51713672,97523.0,97522.0,1.50008637]
["bitfinex-derivatives","BTCF0:USTF0",1733790266728,0.41164757,97523.0,97522.0,1.50008637]
["bitfinex-derivatives","BTCF0:USTF0",1733790266927,0.41364757,97523.0,97522.0,1.50008637]
["bitfinex-derivatives","BTCF0:USTF0",1733790267228,0.41364757,97523.0,97522.0,1.50329158]
["bitfinex-derivatives","BTCF0:USTF0",1733790267731,0.41364757,97523.0,97522.0,1.55454358]
["bitfinex-derivatives","BTCF0:USTF0",1733790268731,0.3638,97523.0,97522.0,1.55454358]
["bitfinex-derivatives","BTCF0:USTF0",1733790268930,0.3608,97523.0,97522.0,1.55454358]
["bitfinex-derivatives","BTCF0:USTF0",1733790269231,0.3648,97523.0,97522.0,1.55454358]
["bitfinex-derivatives","BTCF0:USTF0",1733790269621,0.3658,97523.0,97522.0,1.55454358]
["bitfinex-derivatives","BTCF0:USTF0",1733790269926,0.3658,97523.0,97522.0,1.57212231]
["bitfinex-derivatives","BTCF0:USTF0",1733790270120,0.002,97523.0,97522.0,1.93933172]
["bitfinex-derivatives","BTCF0:USTF0",1733790270428,0.005,97523.0,97522.0,1.93933172]
["bitfinex-derivatives","BTCF0:USTF0",1733790270835,0.005,97523.0,97522.0,2.03033172]
["bitfinex-derivatives","BTCF0:USTF0",1733790270836,0.002,97523.0,97522.0,2.03033172]
["bitfinex-derivatives","BTCF0:USTF0",1733790271128,0.003,97523.0,97522.0,2.03033172]
["bitfinex-derivatives","BTCF0:USTF0",1733790271326,0.003,97523.0,97522.0,2.00313837]
["bitfinex-derivatives","BTCF0:USTF0",1733790271528,0.003,97523.0,97522.0,2.0303191]
["bitfinex-derivatives","BTCF0:USTF0",1733790271721,0.002,97523.0,97522.0,2.0313191]
["bitfinex-derivatives","BTCF0:USTF0",1733790272121,0.002,97523.0,97522.0,2.12425139]
["bitfinex-derivatives","BTCF0:USTF0",1733790272327,0.12267071,97528.0,97522.0,1.93391074]
["bitfinex-derivatives","BTCF0:USTF0",1733790272531,0.12267071,97526.0,97523.0,0.02077237]
["bitfinex-derivatives","BTCF0:USTF0",1733790272830,0.12267071,97525.0,97524.0,0.02077237]
["bitfinex-derivatives","BTCF0:USTF0",1733790273028,0.0847,97527.0,97524.0,0.02077345]
["bitfinex-derivatives","BTCF0:USTF0",1733790273234,0.0847,97527.0,97525.0,0.01564568]
["bitfinex-derivatives","BTCF0:USTF0",1733790273527,0.0847,97527.0,97526.0,0.00320418]
["bitfinex-derivatives","BTCF0:USTF0",1733790273727,0.0847,97527.0,97526.0,0.01565101]
["bitfinex-derivatives","BTCF0:USTF0",1733790273934,0.0847,97527.0,97526.0,0.00320418]
["bitfinex-derivatives","BTCF0:USTF0",1733790275736,0.0867,97527.0,97526.0,0.00320418]
["bitfinex-derivatives","BTCF0:USTF0",1733790276437,0.002,97527.0,97526.0,0.02077376]
["bitfinex-derivatives","BTCF0:USTF0",1733790276738,0.002,97527.0,97526.0,0.02718266]
["bitfinex-derivatives","BTCF0:USTF0",1733790276928,0.002,97527.0,97526.0,0.20408266]
["bitfinex-derivatives","BTCF0:USTF0",1733790277128,0.002,97527.0,97526.0,1.70408266]
["bitfinex-derivatives","BTCF0:USTF0",1733790277727,0.002,97527.0,97526.0,1.70202088]
["bitfinex-derivatives","BTCF0:USTF0",1733790277927,0.002,97527.0,97526.0,1.71445635]
["bitfinex-derivatives","BTCF0:USTF0",1733790278323,0.0001214,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733790278525,0.0001214,97538.0,97537.0,0.07201131]
["bitfinex-derivatives","BTCF0:USTF0",1733790279134,0.0001214,97538.0,97537.0,1.57201131]
["bitfinex-derivatives","BTCF0:USTF0",1733790279332,0.0041214,97538.0,97537.0,1.57201131]
["bitfinex-derivatives","BTCF0:USTF0",1733790280328,0.0061214,97538.0,97537.0,1.57201131]
["bitfinex-derivatives","BTCF0:USTF0",1733790281135,0.0061214,97538.0,97537.0,1.57200462]
["bitfinex-derivatives","BTCF0:USTF0",1733790281829,0.0001214,97538.0,97537.0,1.57500462]
["bitfinex-derivatives","BTCF0:USTF0",1733790282026,0.0001214,97538.0,97537.0,1.57700462]
["bitfinex-derivatives","BTCF0:USTF0",1733790282426,0.0001214,97538.0,97537.0,1.75893531]
["bitfinex-derivatives","BTCF0:USTF0",1733790282637,0.0001214,97538.0,97537.0,1.5814128]
["bitfinex-derivatives","BTCF0:USTF0",1733790283234,0.0001214,97538.0,97537.0,1.76534117]
["bitfinex-derivatives","BTCF0:USTF0",1733790283437,0.0001214,97538.0,97537.0,1.76434117]
["bitfinex-derivatives","BTCF0:USTF0",1733790284137,0.0001214,97538.0,97537.0,1.5804128]
["bitfinex-derivatives","BTCF0:USTF0",1733790286829,0.0001214,97538.0,97537.0,1.59119307]
["bitfinex-derivatives","BTCF0:USTF0",1733790287530,0.0001214,97538.0,97537.0,1.57876332]
["bitfinex-derivatives","BTCF0:USTF0",1733790287731,0.0001214,97538.0,97537.0,1.59120264]
["bitfinex-derivatives","BTCF0:USTF0",1733790290340,0.0001214,97538.0,97537.0,1.98670264]
["bitfinex-derivatives","BTCF0:USTF0",1733790292249,0.0001214,97538.0,97537.0,1.95952427]
["bitfinex-derivatives","BTCF0:USTF0",1733790292946,0.0001214,97538.0,97537.0,1.56402427]
["bitfinex-derivatives","BTCF0:USTF0",1733790293145,0.0001214,97538.0,97537.0,1.59120216]
["bitfinex-derivatives","BTCF0:USTF0",1733790293348,0.0001214,97538.0,97537.0,1.58159025]
["bitfinex-derivatives","BTCF0:USTF0",1733790293537,0.0001214,97538.0,97537.0,1.5764639]
["bitfinex-derivatives","BTCF0:USTF0",1733790293945,0.0001214,97538.0,97537.0,1.59723683]
["bitfinex-derivatives","BTCF0:USTF0",1733790294340,0.0001214,97538.0,97537.0,1.56402427]
["bitfinex-derivatives","BTCF0:USTF0",1733790295246,0.0001214,97538.0,97537.0,1.57876273]
["bitfinex-derivatives","BTCF0:USTF0",1733790296039,0.0001214,97538.0,97537.0,1.59350119]
["bitfinex-derivatives","BTCF0:USTF0",1733790296248,0.0001214,97538.0,97537.0,1.58388915]
["bitfinex-derivatives","BTCF0:USTF0",1733790296444,0.0001214,97538.0,97537.0,1.57876273]
["bitfinex-derivatives","BTCF0:USTF0",1733790297138,0.0001214,97538.0,97537.0,1.60595128]
["bitfinex-derivatives","BTCF0:USTF0",1733790298647,0.0001214,97538.0,97537.0,1.60596113]
["bitfinex-derivatives","BTCF0:USTF0",1733790299745,0.0001214,97538.0,97537.0,1.59122267]
["bitfinex-derivatives","BTCF0:USTF0",1733790299941,0.0001214,97538.0,97537.0,1.60596104]
["bitfinex-derivatives","BTCF0:USTF0",1733790300541,0.0001214,97538.0,97537.0,1.7899488]
["bitfinex-derivatives","BTCF0:USTF0",1733790300746,0.0001214,97538.0,97537.0,1.60596104]
["bitfinex-derivatives","BTCF0:USTF0",1733790302242,0.0001214,97538.0,97537.0,1.60596081]
["bitfinex-derivatives","BTCF0:USTF0",1733790302543,0.0001214,97538.0,97537.0,1.6008345]
["bitfinex-derivatives","BTCF0:USTF0",1733790302741,0.0001214,97538.0,97537.0,1.60596081]
["bitfinex-derivatives","BTCF0:USTF0",1733790303237,0.0001214,97538.0,97537.0,1.78994079]
["bitfinex-derivatives","BTCF0:USTF0",1733790303437,0.0001214,97538.0,97537.0,1.60596081]
["bitfinex-derivatives","BTCF0:USTF0",1733790304145,0.0001214,97538.0,97537.0,1.57876273]
["bitfinex-derivatives","BTCF0:USTF0",1733790304343,0.0001214,97538.0,97537.0,1.60596469]
["bitfinex-derivatives","BTCF0:USTF0",1733790304543,0.0001214,97538.0,97537.0,1.59122623]
["bitfinex-derivatives","BTCF0:USTF0",1733790305254,0.0001214,97538.0,97537.0,1.59195167]
["bitfinex-derivatives","BTCF0:USTF0",1733790305448,0.0001214,97538.0,97537.0,1.59122623]
["bitfinex-derivatives","BTCF0:USTF0",1733790306140,0.0001214,97538.0,97537.0,1.59122612]
["bitfinex-derivatives","BTCF0:USTF0",1733790307153,0.0001214,97538.0,97537.0,1.59622612]
["bitfinex-derivatives","BTCF0:USTF0",1733790307349,0.0001214,97538.0,97537.0,1.56902427]
["bitfinex-derivatives","BTCF0:USTF0",1733790307753,0.0001214,97538.0,97537.0,1.56402427]
["bitfinex-derivatives","BTCF0:USTF0",1733790308244,0.0001214,97538.0,97537.0,1.57363598]
["bitfinex-derivatives","BTCF0:USTF0",1733790308552,0.0001214,97538.0,97537.0,1.59125285]
["bitfinex-derivatives","BTCF0:USTF0",1733790309753,0.12290795,97541.0,97537.0,1.5450088]
["bitfinex-derivatives","BTCF0:USTF0",1733790309953,0.12290795,97541.0,97540.0,0.29708489]
["bitfinex-derivatives","BTCF0:USTF0",1733790310450,0.12290795,97541.0,97540.0,1.551243]
["bitfinex-derivatives","BTCF0:USTF0",1733790310652,0.3608,97553.0,97540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790310850,0.3608,97553.0,97549.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733790311448,0.3608,97553.0,97540.0,1.60106851]
["bitfinex-derivatives","BTCF0:USTF0",1733790311643,0.10106851,97550.0,97540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790311847,0.3608,97543.0,97540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790312047,0.0918,97542.0,97540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790312446,0.0918,97542.0,97540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790312951,0.0918,97542.0,97540.0,1.552243]
["bitfinex-derivatives","BTCF0:USTF0",1733790313348,0.0918,97542.0,97540.0,1.553243]
["bitfinex-derivatives","BTCF0:USTF0",1733790314070,0.04983498,97541.0,97540.0,1.553243]
["bitfinex-derivatives","BTCF0:USTF0",1733790315454,0.04983498,97541.0,97540.0,1.552243]
["bitfinex-derivatives","BTCF0:USTF0",1733790315654,0.04983498,97541.0,97540.0,1.553243]
["bitfinex-derivatives","BTCF0:USTF0",1733790316446,0.0918,97542.0,97540.0,1.553243]
["bitfinex-derivatives","BTCF0:USTF0",1733790316650,0.0918,97542.0,97540.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733790317151,0.0918,97542.0,97541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790317351,0.14163701,97542.0,97541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790318051,0.14163701,97542.0,97541.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790318250,0.15363245,97543.0,97541.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790318455,0.15363245,97544.0,97542.0,0.18435962]
["bitfinex-derivatives","BTCF0:USTF0",1733790318647,0.15363245,97544.0,97541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790318648,0.18438505,97544.0,97541.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733790318854,0.3608,97542.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790319057,0.3608,97542.0,97517.0,0.30730842]
["bitfinex-derivatives","BTCF0:USTF0",1733790319058,0.04983627,97541.0,97529.0,0.18435962]
["bitfinex-derivatives","BTCF0:USTF0",1733790319354,0.3608,97530.0,97526.0,0.18435962]
["bitfinex-derivatives","BTCF0:USTF0",1733790319558,0.09,97529.0,97527.0,0.18435962]
["bitfinex-derivatives","BTCF0:USTF0",1733790319857,0.09,97529.0,97528.0,1.68435962]
["bitfinex-derivatives","BTCF0:USTF0",1733790320056,0.09,97529.0,97528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790320555,0.09,97529.0,97528.0,1.551249]
["bitfinex-derivatives","BTCF0:USTF0",1733790320858,0.09,97529.0,97528.0,1.912049]
["bitfinex-derivatives","BTCF0:USTF0",1733790321156,0.0933,97544.0,97528.0,1.912049]
["bitfinex-derivatives","BTCF0:USTF0",1733790321157,0.15364586,97534.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733790321456,0.54517504,97542.0,97528.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790321457,0.15364586,97535.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733790321650,0.3608,97542.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733790322052,0.3608,97542.0,97530.0,0.10106851]
["bitfinex-derivatives","BTCF0:USTF0",1733790322253,0.3608,97542.0,97541.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790322451,0.41063943,97542.0,97541.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790323046,0.04983943,97542.0,97541.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790323254,0.1535135,97542.0,97541.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790323450,0.2445135,97543.0,97541.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790324453,0.001,97542.0,97541.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790324958,0.2445135,97543.0,97541.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790325259,0.2455135,97543.0,97541.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790325460,0.1535135,97542.0,97541.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790325760,0.1535135,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790325761,0.001,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790326064,0.0498362,97542.0,97541.0,1.51026861]
["bitfinex-derivatives","BTCF0:USTF0",1733790326654,0.092,97543.0,97541.0,1.51026861]
["bitfinex-derivatives","BTCF0:USTF0",1733790326856,0.092,97543.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790327556,0.15351887,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790328354,0.15451887,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790329959,0.001,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790330651,0.15452457,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790330857,0.001,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790331259,0.001,97542.0,97541.0,1.51026861]
["bitfinex-derivatives","BTCF0:USTF0",1733790331458,0.15452457,97542.0,97541.0,1.51026861]
["bitfinex-derivatives","BTCF0:USTF0",1733790331959,0.001,97542.0,97541.0,1.51026861]
["bitfinex-derivatives","BTCF0:USTF0",1733790332163,0.15452457,97542.0,97541.0,1.51026861]
["bitfinex-derivatives","BTCF0:USTF0",1733790332562,0.001,97542.0,97541.0,1.51026861]
["bitfinex-derivatives","BTCF0:USTF0",1733790332953,0.15452457,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790334258,0.001,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790334965,0.05083643,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790335467,0.15457337,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790335763,0.0508366,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790336462,0.001,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790336667,0.0508357,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790337865,0.001,97542.0,97541.0,1.56151061]
["bitfinex-derivatives","BTCF0:USTF0",1733790338073,0.15359397,97549.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733790338262,0.0909,97558.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733790338569,0.04982995,97557.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733790338861,0.04982995,97557.0,97546.0,0.18429205]
["bitfinex-derivatives","BTCF0:USTF0",1733790338862,0.412034,97557.0,97556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790339062,0.68342818,97557.0,97535.0,0.18429205]
["bitfinex-derivatives","BTCF0:USTF0",1733790339263,0.51437022,97536.0,97533.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790339463,0.14374121,97535.0,97533.0,0.4060852]
["bitfinex-derivatives","BTCF0:USTF0",1733790339671,0.04984121,97534.0,97533.0,0.4060852]
["bitfinex-derivatives","BTCF0:USTF0",1733790339861,0.15359537,97534.0,97533.0,0.4060852]
["bitfinex-derivatives","BTCF0:USTF0",1733790340059,0.24749802,97535.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733790340258,0.3608,97539.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733790340259,0.15359802,97536.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733790340656,0.15359802,97536.0,97535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790341766,0.15361545,97537.0,97535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790342068,0.15361545,97536.0,97535.0,1.551245]
["bitfinex-derivatives","BTCF0:USTF0",1733790342267,0.15361545,97537.0,97535.0,1.553245]
["bitfinex-derivatives","BTCF0:USTF0",1733790342473,0.15361545,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733790343067,0.15361545,97538.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733790343263,0.18428426,97543.0,97537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790343567,0.04983732,97542.0,97537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790343773,0.54568427,97544.0,97540.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733790343774,0.04983732,97541.0,97540.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733790343976,0.04983732,97542.0,97540.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733790344277,0.04983732,97541.0,97540.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733790344465,0.04983732,97543.0,97540.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733790344666,0.23412158,97543.0,97540.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733790344867,0.23412158,97543.0,97542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790345272,0.04983732,97543.0,97542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790347174,0.36136001,97544.0,97542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790347373,0.001,97543.0,97542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790348077,0.05083704,97543.0,97542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790348274,0.04983704,97543.0,97542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790348479,0.001,97544.0,97542.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790348872,0.3608,97553.0,97542.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790348873,0.15460987,97543.0,97542.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790349174,0.05083468,97543.0,97542.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790349482,0.001,97543.0,97542.0,1.73558175]
["bitfinex-derivatives","BTCF0:USTF0",1733790349879,0.001,97543.0,97542.0,1.551242]
["bitfinex-derivatives","BTCF0:USTF0",1733790350266,0.001,97543.0,97542.0,1.55288968]
["bitfinex-derivatives","BTCF0:USTF0",1733790350687,0.15462034,97543.0,97542.0,1.55288968]
["bitfinex-derivatives","BTCF0:USTF0",1733790351475,0.15464699,97543.0,97542.0,1.55288968]
["bitfinex-derivatives","BTCF0:USTF0",1733790351675,0.0508347,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790352381,0.001,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790353079,0.3618,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790353380,0.41163792,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790355776,0.05083792,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790356783,0.001,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790356977,0.17957732,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790357383,0.001,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790358079,0.05083856,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790359983,0.001,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790360375,0.05083817,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790360777,0.23521397,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790361086,0.05083817,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790361680,0.001,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790362483,0.05083817,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790363380,0.54042013,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790363582,0.4513,97543.0,97542.0,1.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1733790363787,0.051248,97531.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790363988,0.412052,97523.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790364183,0.3608,97523.0,97522.0,1.50008637]
["bitfinex-derivatives","BTCF0:USTF0",1733790364585,0.41065643,97523.0,97522.0,1.50008637]
["bitfinex-derivatives","BTCF0:USTF0",1733790364784,0.53886065,97523.0,97522.0,1.50008637]
["bitfinex-derivatives","BTCF0:USTF0",1733790364984,0.41065643,97523.0,97522.0,1.51208637]
["bitfinex-derivatives","BTCF0:USTF0",1733790365592,0.41065643,97523.0,97522.0,1.50908637]
["bitfinex-derivatives","BTCF0:USTF0",1733790365593,0.59478784,97523.0,97522.0,1.50908637]
["bitfinex-derivatives","BTCF0:USTF0",1733790365792,0.41065643,97523.0,97522.0,1.50908637]
["bitfinex-derivatives","BTCF0:USTF0",1733790366288,0.59478784,97523.0,97522.0,1.50908637]
["bitfinex-derivatives","BTCF0:USTF0",1733790366487,0.41065643,97523.0,97522.0,1.50908637]
["bitfinex-derivatives","BTCF0:USTF0",1733790366693,0.41065643,97523.0,97522.0,1.50508637]
["bitfinex-derivatives","BTCF0:USTF0",1733790366988,0.41065643,97523.0,97522.0,1.51836531]
["bitfinex-derivatives","BTCF0:USTF0",1733790367891,0.41065643,97523.0,97522.0,1.50808637]
["bitfinex-derivatives","BTCF0:USTF0",1733790368894,0.3608,97523.0,97522.0,1.50808637]
["bitfinex-derivatives","BTCF0:USTF0",1733790369690,0.59463504,97523.0,97522.0,1.50808637]
["bitfinex-derivatives","BTCF0:USTF0",1733790370088,0.41065625,97523.0,97522.0,1.50808637]
["bitfinex-derivatives","BTCF0:USTF0",1733790370598,0.50075625,97523.0,97522.0,1.55933837]
["bitfinex-derivatives","BTCF0:USTF0",1733790370794,0.4509,97523.0,97522.0,1.55933837]
["bitfinex-derivatives","BTCF0:USTF0",1733790371895,0.3608,97523.0,97522.0,1.55933837]
["bitfinex-derivatives","BTCF0:USTF0",1733790372795,0.49854984,97523.0,97522.0,1.50808637]
["bitfinex-derivatives","BTCF0:USTF0",1733790372989,0.49854984,97523.0,97522.0,1.52282988]
["bitfinex-derivatives","BTCF0:USTF0",1733790373992,0.49854984,97523.0,97522.0,1.50808637]
["bitfinex-derivatives","BTCF0:USTF0",1733790374400,0.49854984,97523.0,97522.0,1.51129148]
["bitfinex-derivatives","BTCF0:USTF0",1733790374602,0.49854984,97523.0,97522.0,1.51641966]
["bitfinex-derivatives","BTCF0:USTF0",1733790375298,0.49854984,97523.0,97522.0,1.50808637]
["bitfinex-derivatives","BTCF0:USTF0",1733790376099,0.49854984,97523.0,97522.0,1.51129158]
["bitfinex-derivatives","BTCF0:USTF0",1733790376396,0.49854984,97523.0,97522.0,1.51641993]
["bitfinex-derivatives","BTCF0:USTF0",1733790377199,0.49854984,97523.0,97522.0,1.52283007]
["bitfinex-derivatives","BTCF0:USTF0",1733790377701,0.49854984,97523.0,97522.0,1.57408207]
["bitfinex-derivatives","BTCF0:USTF0",1733790378100,0.49854984,97523.0,97522.0,1.58654365]
["bitfinex-derivatives","BTCF0:USTF0",1733790378898,0.13774984,97523.0,97522.0,1.58654543]
["bitfinex-derivatives","BTCF0:USTF0",1733790379099,0.13774984,97523.0,97522.0,1.58974968]
["bitfinex-derivatives","BTCF0:USTF0",1733790379295,0.3608,97540.0,97522.0,1.53849768]
["bitfinex-derivatives","BTCF0:USTF0",1733790379501,0.3608,97540.0,97530.0,0.10096476]
["bitfinex-derivatives","BTCF0:USTF0",1733790379802,0.12253702,97535.0,97531.0,0.02720649]
["bitfinex-derivatives","BTCF0:USTF0",1733790380009,0.12253702,97535.0,97532.0,0.02720649]
["bitfinex-derivatives","BTCF0:USTF0",1733790380198,0.12253702,97535.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733790380503,0.12253702,97536.0,97533.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1733790380706,0.12253702,97537.0,97535.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733790380896,0.12253702,97538.0,97535.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733790381105,0.12253702,97538.0,97536.0,0.02717878]
["bitfinex-derivatives","BTCF0:USTF0",1733790381296,0.12253702,97538.0,97537.0,0.02076991]
["bitfinex-derivatives","BTCF0:USTF0",1733790381802,0.3608,97540.0,97537.0,0.02076991]
["bitfinex-derivatives","BTCF0:USTF0",1733790381803,0.12253702,97539.0,97537.0,0.02076991]
["bitfinex-derivatives","BTCF0:USTF0",1733790382100,0.12253702,97539.0,97538.0,1.52076991]
["bitfinex-derivatives","BTCF0:USTF0",1733790382299,0.3608,97540.0,97538.0,1.52076991]
["bitfinex-derivatives","BTCF0:USTF0",1733790382603,0.3608,97540.0,97539.0,0.02076234]
["bitfinex-derivatives","BTCF0:USTF0",1733790385104,0.12258898,97543.0,97539.0,0.07841394]
["bitfinex-derivatives","BTCF0:USTF0",1733790385402,0.12258898,97544.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733790385611,0.12258898,97543.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733790386004,0.12258898,97544.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733790386193,0.51449129,97549.0,97538.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733790386194,0.12258898,97543.0,97542.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733790386503,0.12257983,97546.0,97542.0,0.0124382]
["bitfinex-derivatives","BTCF0:USTF0",1733790386806,0.12257983,97546.0,97542.0,0.0051265]
["bitfinex-derivatives","BTCF0:USTF0",1733790387105,0.12257983,97547.0,97543.0,0.16711604]
["bitfinex-derivatives","BTCF0:USTF0",1733790387305,0.12257983,97548.0,97544.0,0.02076699]
["bitfinex-derivatives","BTCF0:USTF0",1733790387600,0.12257983,97548.0,97547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790387805,0.12254147,97548.0,97547.0,1.52076699]
["bitfinex-derivatives","BTCF0:USTF0",1733790389194,0.09188987,97548.0,97547.0,1.53134666]
["bitfinex-derivatives","BTCF0:USTF0",1733790389400,0.09188987,97554.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733790389605,0.09188346,97557.0,97555.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733790389802,0.09188346,97557.0,97556.0,0.02076699]
["bitfinex-derivatives","BTCF0:USTF0",1733790390206,0.45268346,97557.0,97556.0,0.02076699]
["bitfinex-derivatives","BTCF0:USTF0",1733790390505,0.3608,97557.0,97556.0,1.50833052]
["bitfinex-derivatives","BTCF0:USTF0",1733790390698,0.3638,97557.0,97556.0,1.50320402]
["bitfinex-derivatives","BTCF0:USTF0",1733790390893,0.48625938,97557.0,97556.0,1.50320402]
["bitfinex-derivatives","BTCF0:USTF0",1733790391099,0.3638,97557.0,97556.0,1.50320402]
["bitfinex-derivatives","BTCF0:USTF0",1733790391505,0.49224597,97557.0,97556.0,1.50420402]
["bitfinex-derivatives","BTCF0:USTF0",1733790392306,0.3698,97557.0,97556.0,1.50420402]
["bitfinex-derivatives","BTCF0:USTF0",1733790392704,0.38047162,97557.0,97556.0,1.50420402]
["bitfinex-derivatives","BTCF0:USTF0",1733790393009,0.38047162,97557.0,97556.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790394500,0.5336429,97557.0,97556.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790394700,0.43030732,97557.0,97556.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790397305,0.43030732,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790397306,0.73030732,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790397508,0.8582853,97557.0,97523.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1733790397703,0.3608,97530.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733790397901,0.4526826,97530.0,97529.0,0.07198786]
["bitfinex-derivatives","BTCF0:USTF0",1733790398202,0.3608,97530.0,97529.0,1.57198786]
["bitfinex-derivatives","BTCF0:USTF0",1733790398913,0.09189761,97530.0,97529.0,1.57198786]
["bitfinex-derivatives","BTCF0:USTF0",1733790399208,0.3608,97536.0,97531.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733790399510,0.12253336,97533.0,97532.0,0.02074401]
["bitfinex-derivatives","BTCF0:USTF0",1733790399704,0.051246,97533.0,97532.0,0.00320444]
["bitfinex-derivatives","BTCF0:USTF0",1733790400005,0.10109117,97533.0,97532.0,0.00320444]
["bitfinex-derivatives","BTCF0:USTF0",1733790400205,0.051248,97531.0,97529.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1733790400400,0.04984517,97530.0,97529.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733790400598,0.0853,97530.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790400906,0.13514517,97530.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790401696,0.14314517,97530.0,97529.0,1.552248]
["bitfinex-derivatives","BTCF0:USTF0",1733790401900,0.14314517,97530.0,97529.0,1.55545303]
["bitfinex-derivatives","BTCF0:USTF0",1733790402203,0.0973,97530.0,97529.0,1.50420503]
["bitfinex-derivatives","BTCF0:USTF0",1733790402406,0.14714734,97530.0,97529.0,1.50420503]
["bitfinex-derivatives","BTCF0:USTF0",1733790402603,0.14714734,97530.0,97529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790403199,0.3310143,97530.0,97529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790403511,0.14714734,97530.0,97529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790403702,0.13514734,97530.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790404010,0.14714734,97530.0,97529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790404402,0.27593081,97530.0,97529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790405198,0.27193081,97530.0,97529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790405399,0.14714734,97530.0,97529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790406003,0.05384734,97530.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790406213,0.08456037,97544.0,97529.0,1.82174744]
["bitfinex-derivatives","BTCF0:USTF0",1733790406408,0.00012537,97560.0,97529.0,1.82174744]
["bitfinex-derivatives","BTCF0:USTF0",1733790406409,0.10096476,97570.0,97568.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733790406708,0.22500961,97574.0,97568.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1733790406709,0.01060312,97574.0,97568.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1733790407007,0.3608,97575.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790407400,9.289e-05,97574.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790408012,0.00809289,97574.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790408706,0.03468676,97574.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790409609,0.03468676,97574.0,97573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790409610,0.02768676,97574.0,97573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790409799,0.02168676,97574.0,97573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790410003,0.02768676,97574.0,97573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733790412212,0.00709289,97574.0,97573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733790423216,0.051229,97566.0,97555.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733790423421,0.05123,97565.0,97556.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1733790423618,0.05123,97565.0,97559.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733790424017,0.10096476,97566.0,97557.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733790424317,0.10096476,97566.0,97557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790424516,0.10096476,97566.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733790424822,0.00709289,97574.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733790424823,0.051227,97570.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733790425024,0.003,97566.0,97557.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733790425317,0.003,97566.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790425318,0.051238,97549.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790425518,0.051239,97547.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790425918,0.051239,97547.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733790426114,0.051239,97547.0,97540.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733790426320,0.10096476,97554.0,97542.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733790426516,0.10096476,97554.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790426517,0.01047965,97562.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733790426720,0.002,97565.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733790427118,0.002,97565.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790427312,0.051228,97569.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790427522,0.06169512,97569.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790427726,0.051231,97562.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790428616,0.134031,97562.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790429018,0.139031,97562.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790429731,0.139031,97562.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790430025,0.139031,97562.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790430026,0.088,97561.0,97544.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733790430231,0.088,97561.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790430232,0.051233,97558.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790431216,0.051234,97556.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790431935,0.051235,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790433725,0.053235,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790434432,0.18354956,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790434727,0.056235,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790434728,0.23978456,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790434930,0.053235,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790435132,0.056235,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790435634,0.23978456,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790435823,0.056235,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790436136,0.09563728,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790436330,0.056235,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790436633,0.18396996,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790436835,0.24120496,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790437019,0.057235,97554.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790437221,0.002,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790437430,0.006,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790437630,0.3668,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790437931,0.46245516,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790438136,0.54595516,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790438327,0.54595516,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790438631,0.54595516,97553.0,97552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790438933,0.54595516,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790439736,0.54995516,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790439925,0.4543,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790440130,0.63817446,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790441242,0.65882628,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790441633,0.57086126,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790442035,0.47495182,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790442442,0.38745182,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790444841,0.02665182,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790445041,0.006,97553.0,97552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790445231,0.006,97553.0,97552.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1733790445430,0.006,97553.0,97552.0,1.6677]
["bitfinex-derivatives","BTCF0:USTF0",1733790446137,0.005,97553.0,97552.0,1.6677]
["bitfinex-derivatives","BTCF0:USTF0",1733790446739,0.003,97553.0,97552.0,1.6667]
["bitfinex-derivatives","BTCF0:USTF0",1733790446949,0.005,97553.0,97552.0,1.6667]
["bitfinex-derivatives","BTCF0:USTF0",1733790449233,0.005,97553.0,97552.0,1.66782478]
["bitfinex-derivatives","BTCF0:USTF0",1733790453144,0.15328468,97564.0,97552.0,1.66782478]
["bitfinex-derivatives","BTCF0:USTF0",1733790453347,0.15328468,97564.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790453736,0.15328468,97565.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790454144,0.15328468,97564.0,97562.0,0.00112478]
["bitfinex-derivatives","BTCF0:USTF0",1733790454340,0.15328468,97563.0,97562.0,0.00112478]
["bitfinex-derivatives","BTCF0:USTF0",1733790454747,0.002,97564.0,97562.0,0.00112478]
["bitfinex-derivatives","BTCF0:USTF0",1733790455250,0.004,97564.0,97563.0,0.00112478]
["bitfinex-derivatives","BTCF0:USTF0",1733790455941,0.002,97564.0,97563.0,0.00112478]
["bitfinex-derivatives","BTCF0:USTF0",1733790456142,0.004,97564.0,97563.0,0.00112478]
["bitfinex-derivatives","BTCF0:USTF0",1733790456346,0.1573052,97564.0,97563.0,0.00112478]
["bitfinex-derivatives","BTCF0:USTF0",1733790456751,0.1533052,97564.0,97563.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1733790457059,0.1553052,97564.0,97563.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1733790457244,0.002,97564.0,97563.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1733790458859,0.15529647,97564.0,97563.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1733790459154,0.002,97564.0,97563.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1733790460359,0.15526886,97564.0,97563.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1733790460654,0.002,97564.0,97563.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1733790461250,0.3628,97564.0,97563.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1733790461445,0.3628,97564.0,97542.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733790461446,0.6628,97564.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790461642,0.15328159,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790461849,0.15328159,97540.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790461850,0.051243,97539.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790462053,0.153311,97536.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790462357,0.051243,97539.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790462556,0.051243,97539.0,97529.0,1.551248]
["bitfinex-derivatives","BTCF0:USTF0",1733790463252,0.051243,97539.0,97529.0,1.556248]
["bitfinex-derivatives","BTCF0:USTF0",1733790463657,0.051243,97539.0,97534.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790464159,0.15330123,97536.0,97534.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790464456,0.10096476,97550.0,97534.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790464457,0.15330123,97538.0,97534.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790464645,0.15330123,97539.0,97536.0,0.05235645]
["bitfinex-derivatives","BTCF0:USTF0",1733790465447,0.15330123,97540.0,97536.0,0.41315645]
["bitfinex-derivatives","BTCF0:USTF0",1733790465648,0.15330123,97543.0,97538.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790465845,0.15330123,97544.0,97538.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790466052,0.051238,97548.0,97538.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790466053,0.15330123,97545.0,97538.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790466359,0.15330123,97544.0,97538.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790466556,0.15330123,97545.0,97538.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790466759,0.15330123,97545.0,97541.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790466956,0.15330123,97544.0,97542.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733790467264,0.01019712,97548.0,97541.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790467265,0.001,97545.0,97541.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790467563,0.001,97545.0,97544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790467756,0.001,97545.0,97544.0,1.50111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790468656,0.002,97545.0,97544.0,1.86191245]
["bitfinex-derivatives","BTCF0:USTF0",1733790469049,0.001,97545.0,97544.0,1.86191245]
["bitfinex-derivatives","BTCF0:USTF0",1733790469663,0.001,97545.0,97544.0,1.50111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790469960,0.002,97545.0,97544.0,1.50111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790473250,0.001,97545.0,97544.0,1.50111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790473457,0.05324,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790474165,0.13934,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790474556,0.32227597,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790474756,0.32427597,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790475060,0.14034,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790475459,0.13934,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790476160,0.3232562,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790476361,0.13934,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790476564,0.32324583,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790477550,0.14034,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790479151,0.05424,97545.0,97544.0,1.50111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790481664,0.05424,97545.0,97544.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790482055,0.05424,97545.0,97544.0,1.50111245]
["bitfinex-derivatives","BTCF0:USTF0",1733790484565,0.05424,97545.0,97544.0,1.50221863]
["bitfinex-derivatives","BTCF0:USTF0",1733790484780,0.05424,97545.0,97544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790484969,0.05424,97545.0,97544.0,1.50252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790486068,0.003,97545.0,97544.0,1.50252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790486372,0.003,97545.0,97544.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790486760,0.003,97545.0,97544.0,0.36332099]
["bitfinex-derivatives","BTCF0:USTF0",1733790486962,0.156399,97545.0,97544.0,0.36332099]
["bitfinex-derivatives","BTCF0:USTF0",1733790487163,0.003,97545.0,97544.0,0.36332099]
["bitfinex-derivatives","BTCF0:USTF0",1733790487366,0.15640758,97545.0,97544.0,0.36332099]
["bitfinex-derivatives","BTCF0:USTF0",1733790487565,0.15440758,97545.0,97544.0,0.36332099]
["bitfinex-derivatives","BTCF0:USTF0",1733790487774,0.15540758,97545.0,97544.0,0.36332099]
["bitfinex-derivatives","BTCF0:USTF0",1733790488363,0.002,97545.0,97544.0,0.36332099]
["bitfinex-derivatives","BTCF0:USTF0",1733790488568,0.002,97545.0,97544.0,0.44892099]
["bitfinex-derivatives","BTCF0:USTF0",1733790488569,0.001,97545.0,97544.0,0.44892099]
["bitfinex-derivatives","BTCF0:USTF0",1733790488867,0.12274945,97547.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733790489062,0.12274945,97548.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733790489483,0.12274945,97550.0,97548.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733790489768,0.051234,97556.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790489975,0.051234,97556.0,97552.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790490970,0.051234,97556.0,97554.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790491371,0.053234,97556.0,97554.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790492077,0.053234,97556.0,97555.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790492578,0.23747323,97556.0,97555.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790492765,0.053234,97556.0,97555.0,1.50252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790492967,0.23545289,97556.0,97555.0,1.50252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790493170,0.054234,97556.0,97555.0,1.50252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790494570,0.003,97556.0,97555.0,1.50252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790494778,0.003,97556.0,97555.0,1.58922099]
["bitfinex-derivatives","BTCF0:USTF0",1733790496064,0.18421889,97568.0,97561.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733790496276,0.18421889,97569.0,97561.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733790496776,0.07150399,97571.0,97561.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733790496777,0.18421889,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790496981,0.07150399,97571.0,97569.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790497570,0.01035461,97574.0,97569.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790497881,0.18408411,97573.0,97569.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790498180,0.18408411,97573.0,97571.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790498370,0.01035461,97574.0,97571.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790498371,0.18408411,97572.0,97571.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790498571,0.18408411,97573.0,97571.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790498772,0.20474108,97574.0,97571.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790499077,0.07188197,97574.0,97572.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790499867,0.07488197,97574.0,97572.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790500071,0.07488197,97574.0,97571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790500072,0.07488197,97574.0,97573.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790500680,0.25896608,97574.0,97573.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790500866,0.07488197,97574.0,97573.0,0.00252099]
["bitfinex-derivatives","BTCF0:USTF0",1733790502277,0.07488197,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790502481,0.07188197,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790502792,0.07488197,97574.0,97573.0,0.00452099]
["bitfinex-derivatives","BTCF0:USTF0",1733790503976,0.2587559,97574.0,97573.0,0.00452099]
["bitfinex-derivatives","BTCF0:USTF0",1733790504678,0.07488197,97574.0,97573.0,0.00452099]
["bitfinex-derivatives","BTCF0:USTF0",1733790505473,0.07488197,97574.0,97573.0,0.0077249]
["bitfinex-derivatives","BTCF0:USTF0",1733790505979,0.07488197,97574.0,97573.0,0.00452099]
["bitfinex-derivatives","BTCF0:USTF0",1733790506175,0.07188197,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790506373,0.07488197,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790507173,0.25879672,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790507374,0.07488197,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790507775,0.07488197,97574.0,97573.0,0.36432099]
["bitfinex-derivatives","BTCF0:USTF0",1733790508184,0.02365697,97574.0,97573.0,0.36332099]
["bitfinex-derivatives","BTCF0:USTF0",1733790508485,0.00309289,97574.0,97573.0,0.36432099]
["bitfinex-derivatives","BTCF0:USTF0",1733790508677,0.00309289,97574.0,97573.0,0.36332099]
["bitfinex-derivatives","BTCF0:USTF0",1733790508876,0.00309289,97574.0,97573.0,0.36432099]
["bitfinex-derivatives","BTCF0:USTF0",1733790509591,0.00309289,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790510479,0.18702325,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790510995,0.00309289,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790515490,0.00309289,97574.0,97573.0,1.50672477]
["bitfinex-derivatives","BTCF0:USTF0",1733790516279,0.00309289,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790516789,0.18710335,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790516979,0.18710335,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790517181,0.09778707,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790517386,0.31246594,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790517590,0.31246594,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790517795,0.20776817,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790517987,0.09778707,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790518297,0.31264608,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790518597,0.09778707,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790519498,0.21801846,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790519684,0.09778707,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790520498,0.09814812,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790520683,0.31307369,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790520889,0.09814812,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790522492,0.09824301,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790522695,0.20871668,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790525589,0.20871668,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790526396,0.21802246,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790526601,0.09824301,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790526902,0.00309289,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790527201,0.21802316,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790527401,0.09824301,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790528491,0.20832029,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790529001,0.09824301,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790529594,0.00309289,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790529798,0.00309289,97574.0,97573.0,1.50672468]
["bitfinex-derivatives","BTCF0:USTF0",1733790530194,0.00309289,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790530391,0.18729586,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790530596,0.09943396,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790531006,0.00309289,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790531203,0.09976326,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790531805,0.21202048,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790533306,0.09976326,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790533900,0.21226136,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790535697,0.21226136,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790536097,0.31465009,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790536305,0.09976326,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790536502,0.31465009,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790537009,0.09976326,97574.0,97573.0,1.50352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790541604,0.09976326,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790544112,0.00309289,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790545202,0.00309289,97574.0,97573.0,0.00672494]
["bitfinex-derivatives","BTCF0:USTF0",1733790545408,0.00309289,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790545812,0.09995969,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790548418,0.00309289,97574.0,97573.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1733790548714,0.00309289,97574.0,97573.0,0.00672475]
["bitfinex-derivatives","BTCF0:USTF0",1733790549107,0.18736996,97574.0,97573.0,0.00672475]
["bitfinex-derivatives","BTCF0:USTF0",1733790549613,0.00309289,97574.0,97573.0,0.00672464]
["bitfinex-derivatives","BTCF0:USTF0",1733790549810,0.18734555,97574.0,97573.0,0.00672464]
["bitfinex-derivatives","BTCF0:USTF0",1733790550005,9.289e-05,97574.0,97573.0,0.00672464]
["bitfinex-derivatives","BTCF0:USTF0",1733790550207,0.00309289,97574.0,97573.0,0.00672464]
["bitfinex-derivatives","BTCF0:USTF0",1733790550711,0.00309289,97574.0,97573.0,1.50672464]
["bitfinex-derivatives","BTCF0:USTF0",1733790551609,0.00409289,97574.0,97573.0,1.50672464]
["bitfinex-derivatives","BTCF0:USTF0",1733790553916,0.00409289,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790554104,0.15752846,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790554310,0.15752687,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790554511,0.00409289,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790555014,0.00409289,97574.0,97573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790557413,0.00409289,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790558213,0.18834383,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790558413,0.00409289,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790560210,0.18834383,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790560417,0.18834383,97574.0,97573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790560715,0.00409289,97574.0,97573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790560919,0.00409289,97574.0,97573.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1733790561221,0.00409289,97574.0,97573.0,1.9491]
["bitfinex-derivatives","BTCF0:USTF0",1733790562718,0.00409289,97574.0,97573.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733790562719,0.15749698,97574.0,97573.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733790562918,0.00409289,97574.0,97573.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733790566320,4.021e-05,97590.0,97579.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790566519,4.021e-05,97590.0,97589.0,0.90562081]
["bitfinex-derivatives","BTCF0:USTF0",1733790566719,4.021e-05,97590.0,97589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733790566922,4.021e-05,97590.0,97589.0,2.3165]
["bitfinex-derivatives","BTCF0:USTF0",1733790567133,4.021e-05,97590.0,97589.0,2.32897007]
["bitfinex-derivatives","BTCF0:USTF0",1733790567516,4.021e-05,97590.0,97589.0,2.3290808]
["bitfinex-derivatives","BTCF0:USTF0",1733790567717,0.10009351,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733790567912,0.10009351,97600.0,97599.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1733790569028,0.10009351,97600.0,97599.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733790569326,0.10209351,97600.0,97599.0,0.41621435]
["bitfinex-derivatives","BTCF0:USTF0",1733790569526,0.10209351,97600.0,97599.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733790570325,0.10209351,97600.0,97599.0,0.41621434]
["bitfinex-derivatives","BTCF0:USTF0",1733790570627,0.10209351,97600.0,97599.0,0.4162143]
["bitfinex-derivatives","BTCF0:USTF0",1733790571128,0.10209351,97600.0,97599.0,0.4152143]
["bitfinex-derivatives","BTCF0:USTF0",1733790571331,0.10209351,97600.0,97599.0,0.4162143]
["bitfinex-derivatives","BTCF0:USTF0",1733790571519,0.10209351,97600.0,97599.0,0.4286678]
["bitfinex-derivatives","BTCF0:USTF0",1733790571920,0.10209351,97600.0,97599.0,0.4162143]
["bitfinex-derivatives","BTCF0:USTF0",1733790572223,0.10209351,97600.0,97599.0,0.42866681]
["bitfinex-derivatives","BTCF0:USTF0",1733790572528,0.10209351,97600.0,97599.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733790573331,0.10209351,97600.0,97599.0,0.42866144]
["bitfinex-derivatives","BTCF0:USTF0",1733790573823,0.10209351,97600.0,97599.0,0.43910692]
["bitfinex-derivatives","BTCF0:USTF0",1733790574025,0.10209351,97600.0,97599.0,0.42345748]
["bitfinex-derivatives","BTCF0:USTF0",1733790574221,0.10209351,97600.0,97599.0,1.92345748]
["bitfinex-derivatives","BTCF0:USTF0",1733790574424,0.10209351,97600.0,97599.0,1.92665972]
["bitfinex-derivatives","BTCF0:USTF0",1733790575329,0.10209351,97600.0,97599.0,1.93910085]
["bitfinex-derivatives","BTCF0:USTF0",1733790576423,0.10209351,97600.0,97599.0,1.92665964]
["bitfinex-derivatives","BTCF0:USTF0",1733790577131,0.10209351,97600.0,97599.0,1.92345748]
["bitfinex-derivatives","BTCF0:USTF0",1733790577326,0.10209351,97600.0,97599.0,1.92665963]
["bitfinex-derivatives","BTCF0:USTF0",1733790577634,0.10209351,97600.0,97599.0,1.93908573]
["bitfinex-derivatives","BTCF0:USTF0",1733790577832,0.10209351,97600.0,97599.0,1.92665963]
["bitfinex-derivatives","BTCF0:USTF0",1733790578028,0.10209351,97600.0,97599.0,1.93908561]
["bitfinex-derivatives","BTCF0:USTF0",1733790579029,0.10209351,97600.0,97599.0,1.92665963]
["bitfinex-derivatives","BTCF0:USTF0",1733790579324,0.10209351,97600.0,97599.0,1.93908528]
["bitfinex-derivatives","BTCF0:USTF0",1733790580232,0.10209351,97600.0,97599.0,1.94420857]
["bitfinex-derivatives","BTCF0:USTF0",1733790581436,0.10009351,97600.0,97599.0,1.94420857]
["bitfinex-derivatives","BTCF0:USTF0",1733790581636,0.10209351,97600.0,97599.0,1.94420857]
["bitfinex-derivatives","BTCF0:USTF0",1733790581827,0.10209351,97600.0,97599.0,1.94320857]
["bitfinex-derivatives","BTCF0:USTF0",1733790582135,0.10209351,97600.0,97599.0,1.94420857]
["bitfinex-derivatives","BTCF0:USTF0",1733790582440,0.10522237,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733790582732,0.10522237,97620.0,97619.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733790583338,0.10534456,97620.0,97619.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733790584229,0.10534456,97620.0,97619.0,0.26841805]
["bitfinex-derivatives","BTCF0:USTF0",1733790585041,0.10534456,97620.0,97619.0,0.32061905]
["bitfinex-derivatives","BTCF0:USTF0",1733790586024,0.1528236,97642.0,97619.0,0.27161994]
["bitfinex-derivatives","BTCF0:USTF0",1733790586235,0.051175,97669.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733790586432,0.01030359,97652.0,97648.0,0.00320098]
["bitfinex-derivatives","BTCF0:USTF0",1733790586733,0.01030359,97652.0,97648.0,1.50320098]
["bitfinex-derivatives","BTCF0:USTF0",1733790586928,0.1767,97651.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790587128,0.1767,97651.0,97636.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790587129,0.00076528,97649.0,97636.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790587428,0.00076528,97649.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790587634,0.051187,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790587934,0.00076528,97649.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790588531,0.0210007,97649.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790589439,0.0210007,97649.0,97645.0,0.00320137]
["bitfinex-derivatives","BTCF0:USTF0",1733790589734,0.0210007,97649.0,97644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790589926,0.0210007,97649.0,97645.0,0.00320135]
["bitfinex-derivatives","BTCF0:USTF0",1733790590235,0.0210007,97649.0,97644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790590236,0.0210007,97649.0,97646.0,0.00320135]
["bitfinex-derivatives","BTCF0:USTF0",1733790590434,0.00076528,97649.0,97647.0,0.00320135]
["bitfinex-derivatives","BTCF0:USTF0",1733790590635,0.00076528,97649.0,97648.0,0.05438733]
["bitfinex-derivatives","BTCF0:USTF0",1733790591334,0.00076528,97649.0,97648.0,0.41518733]
["bitfinex-derivatives","BTCF0:USTF0",1733790592344,0.00076528,97649.0,97648.0,0.41618733]
["bitfinex-derivatives","BTCF0:USTF0",1733790592743,0.00012528,97649.0,97648.0,0.41618733]
["bitfinex-derivatives","BTCF0:USTF0",1733790595842,0.00012528,97649.0,97648.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733790596038,0.00012528,97649.0,97648.0,0.41618694]
["bitfinex-derivatives","BTCF0:USTF0",1733790596436,0.00012528,97649.0,97648.0,0.36500094]
["bitfinex-derivatives","BTCF0:USTF0",1733790596637,0.00012528,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790597137,0.00012528,97649.0,97636.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790597138,0.051188,97644.0,97636.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790597338,0.3608,97639.0,97637.0,0.00320137]
["bitfinex-derivatives","BTCF0:USTF0",1733790597640,0.3608,97639.0,97638.0,0.00320137]
["bitfinex-derivatives","BTCF0:USTF0",1733790598041,0.3608,97639.0,97636.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790598637,0.3608,97639.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790599046,0.051191,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790600249,0.137691,97638.0,97636.0,0.00110067]
["bitfinex-derivatives","BTCF0:USTF0",1733790600746,0.139691,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790601141,0.23741279,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790601335,0.23741279,97638.0,97636.0,0.00110067]
["bitfinex-derivatives","BTCF0:USTF0",1733790601545,0.09772179,97637.0,97636.0,0.00110067]
["bitfinex-derivatives","BTCF0:USTF0",1733790601843,0.09772179,97637.0,97636.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790602237,0.21488683,97637.0,97636.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790602442,0.31260862,97637.0,97636.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790602734,0.09772179,97637.0,97636.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790602933,0.21133352,97637.0,97636.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790603148,0.21133352,97637.0,97636.0,1.50010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790603544,0.21133352,97637.0,97636.0,0.00110067]
["bitfinex-derivatives","BTCF0:USTF0",1733790603940,0.27601569,97637.0,97636.0,1.50010067]
["bitfinex-derivatives","BTCF0:USTF0",1733790604141,0.001,97637.0,97636.0,0.00110067]
["bitfinex-derivatives","BTCF0:USTF0",1733790604943,0.001,97637.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790605148,0.051204,97614.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733790605339,0.051204,97614.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790605538,0.10078937,97623.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790605539,0.1744,97622.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790605951,0.412004,97614.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790606544,0.051211,97601.0,97600.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733790606748,0.051211,97601.0,97573.0,0.18391364]
["bitfinex-derivatives","BTCF0:USTF0",1733790606749,0.3608,97601.0,97573.0,0.18391364]
["bitfinex-derivatives","BTCF0:USTF0",1733790606940,0.051223,97577.0,97574.0,0.01563683]
["bitfinex-derivatives","BTCF0:USTF0",1733790607142,0.3608,97582.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790607341,0.051233,97558.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733790607644,0.3608,97552.0,97539.0,0.06183561]
["bitfinex-derivatives","BTCF0:USTF0",1733790607849,0.10078937,97550.0,97544.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1733790608046,0.3608,97552.0,97544.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1733790608352,0.00012806,97557.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790608944,0.051234,97556.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790609352,0.051234,97556.0,97547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733790610052,0.051234,97556.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733790610855,0.051234,97556.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733790611051,0.051234,97556.0,97547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733790611754,0.051238,97549.0,97547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733790612145,0.412038,97549.0,97547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733790612456,0.3608,97549.0,97546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733790612752,0.051239,97547.0,97546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733790613144,0.3608,97549.0,97544.0,1.50082917]
["bitfinex-derivatives","BTCF0:USTF0",1733790613145,0.05124,97545.0,97544.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733790613450,0.051243,97540.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733790613651,0.412043,97540.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733790614055,0.412043,97540.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733790614256,0.412043,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790614459,0.001,97547.0,97542.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733790614657,0.001,97547.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790614953,0.052239,97547.0,97535.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733790615143,0.051242,97541.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790615346,0.051242,97541.0,97529.0,1.50087956]
["bitfinex-derivatives","BTCF0:USTF0",1733790615347,0.051245,97537.0,97529.0,1.50087956]
["bitfinex-derivatives","BTCF0:USTF0",1733790615654,0.051245,97537.0,97529.0,1.50011956]
["bitfinex-derivatives","BTCF0:USTF0",1733790616345,0.3608,97542.0,97529.0,1.50011956]
["bitfinex-derivatives","BTCF0:USTF0",1733790616547,0.3608,97542.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790617361,0.00052001,97550.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790617661,0.36140001,97553.0,97548.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733790617857,0.3608,97553.0,97548.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733790618054,0.3608,97553.0,97540.0,0.138342]
["bitfinex-derivatives","BTCF0:USTF0",1733790618450,0.3608,97553.0,97540.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1733790618656,0.3608,97553.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733790618852,0.051234,97556.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790619856,0.002,97553.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790620261,0.051234,97556.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790620559,0.053234,97556.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790621351,0.002,97556.0,97553.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733790621551,0.002,97556.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733790621863,0.004,97556.0,97555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790622164,0.002,97556.0,97555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790622462,0.05136206,97557.0,97555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790622667,0.001,97556.0,97555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790622857,0.003,97556.0,97551.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1733790623166,0.3608,97555.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733790623464,0.005,97556.0,97555.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733790624159,0.005,97556.0,97555.0,1.551235]
["bitfinex-derivatives","BTCF0:USTF0",1733790625466,0.002,97556.0,97555.0,1.551235]
["bitfinex-derivatives","BTCF0:USTF0",1733790625761,0.004,97556.0,97555.0,1.551235]
["bitfinex-derivatives","BTCF0:USTF0",1733790625954,0.002,97556.0,97555.0,1.551235]
["bitfinex-derivatives","BTCF0:USTF0",1733790626159,0.004,97556.0,97555.0,1.551235]
["bitfinex-derivatives","BTCF0:USTF0",1733790626557,0.002,97556.0,97555.0,1.551235]
["bitfinex-derivatives","BTCF0:USTF0",1733790626864,0.003,97556.0,97555.0,1.551235]
["bitfinex-derivatives","BTCF0:USTF0",1733790627458,0.10078937,97590.0,97555.0,1.551235]
["bitfinex-derivatives","BTCF0:USTF0",1733790627459,0.09129022,97576.0,97567.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733790627654,0.12223239,97614.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733790627964,0.3608,97608.0,97597.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733790628163,0.3608,97599.0,97597.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733790628464,0.3608,97599.0,97598.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790628954,9.854e-05,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733790629156,9.854e-05,97600.0,97599.0,1.551212]
["bitfinex-derivatives","BTCF0:USTF0",1733790630064,0.00209854,97600.0,97599.0,1.551212]
["bitfinex-derivatives","BTCF0:USTF0",1733790631658,0.00209854,97600.0,97599.0,1.645012]
["bitfinex-derivatives","BTCF0:USTF0",1733790632165,0.00409854,97600.0,97599.0,1.645012]
["bitfinex-derivatives","BTCF0:USTF0",1733790632661,0.00209854,97600.0,97599.0,1.645012]
["bitfinex-derivatives","BTCF0:USTF0",1733790634456,9.854e-05,97600.0,97599.0,1.645012]
["bitfinex-derivatives","BTCF0:USTF0",1733790635468,0.00209854,97600.0,97599.0,1.645012]
["bitfinex-derivatives","BTCF0:USTF0",1733790635658,0.00209854,97600.0,97599.0,1.64821432]
["bitfinex-derivatives","BTCF0:USTF0",1733790635971,9.854e-05,97600.0,97599.0,1.64821432]
["bitfinex-derivatives","BTCF0:USTF0",1733790638967,9.854e-05,97600.0,97599.0,1.645012]
["bitfinex-derivatives","BTCF0:USTF0",1733790639166,0.00048,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733790639471,0.00048,97605.0,97604.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1733790640160,0.00048,97605.0,97604.0,1.912009]
["bitfinex-derivatives","BTCF0:USTF0",1733790640657,0.00012731,97616.0,97604.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790640963,0.00012731,97616.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733790642170,0.00312731,97616.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733790643069,0.00312731,97616.0,97615.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733790643465,0.00312731,97616.0,97606.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733790643671,0.00312731,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790644174,0.08852731,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790644468,0.08852731,97616.0,97584.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790644469,0.051212,97599.0,97584.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790644661,0.412012,97599.0,97584.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790645062,0.412012,97599.0,97585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790646362,0.413012,97599.0,97585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790646562,0.42355177,97599.0,97585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790646865,0.42355177,97599.0,97598.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790647567,0.54518415,97599.0,97598.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790647969,0.42355177,97599.0,97598.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790648865,0.42955177,97599.0,97598.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790649174,0.5265985,97599.0,97598.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790651262,0.5262425,97599.0,97598.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790651670,0.37833977,97599.0,97598.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790651871,0.47503707,97599.0,97598.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790652074,0.37833977,97599.0,97598.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790652268,0.001,97599.0,97598.0,1.50109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790652476,0.014,97599.0,97598.0,1.50109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790652675,0.11193466,97599.0,97598.0,1.50109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790653176,0.09793466,97599.0,97598.0,1.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1733790653474,0.10593466,97599.0,97598.0,1.50109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790653778,0.10993466,97599.0,97598.0,1.50109623]
["bitfinex-derivatives","BTCF0:USTF0",1733790654368,0.22332218,97599.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790654669,0.22332218,97599.0,97571.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733790654670,0.10078937,97580.0,97571.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733790654873,0.21416537,97580.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790655173,0.051221,97581.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790655174,0.09793466,97579.0,97572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790655472,0.09793466,97578.0,97577.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790656068,0.09793466,97578.0,97577.0,1.50009781]
["bitfinex-derivatives","BTCF0:USTF0",1733790656269,0.001,97580.0,97577.0,1.50009781]
["bitfinex-derivatives","BTCF0:USTF0",1733790656664,0.17363917,97581.0,97577.0,1.50009781]
["bitfinex-derivatives","BTCF0:USTF0",1733790656870,0.004,97578.0,97577.0,1.50009781]
["bitfinex-derivatives","BTCF0:USTF0",1733790657576,0.12641817,97578.0,97577.0,1.50009781]
["bitfinex-derivatives","BTCF0:USTF0",1733790658178,0.12241817,97578.0,97577.0,1.50009781]
["bitfinex-derivatives","BTCF0:USTF0",1733790658475,0.001,97578.0,97577.0,1.50009781]
["bitfinex-derivatives","BTCF0:USTF0",1733790659175,0.005,97578.0,97577.0,1.50009781]
["bitfinex-derivatives","BTCF0:USTF0",1733790659574,0.3658,97578.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790659776,0.051237,97552.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790660168,0.1224332,97557.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790660571,0.1224332,97555.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790660772,0.1224332,97556.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790660970,0.1224332,97557.0,97550.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733790661171,0.051236,97553.0,97549.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733790661373,0.00012062,97552.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790661980,0.051237,97551.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790662168,0.1224332,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790662477,0.051237,97551.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790662478,0.29407274,97551.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790662666,0.15283574,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790662866,0.141237,97551.0,97548.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790663072,0.20407771,97549.0,97548.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790663775,0.051238,97549.0,97548.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790664179,0.17340949,97549.0,97548.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790664579,0.051238,97549.0,97548.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790665268,0.055238,97549.0,97548.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790665473,0.06648984,97549.0,97548.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790668276,0.051248,97530.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790668487,0.10078937,97533.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790668676,0.051249,97528.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790669079,0.051244,97538.0,97523.0,1.551251]
["bitfinex-derivatives","BTCF0:USTF0",1733790669279,0.3608,97542.0,97536.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733790669576,0.412042,97542.0,97536.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733790670175,0.01025184,97549.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790670383,0.051237,97551.0,97541.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733790670579,0.051237,97551.0,97542.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733790670984,0.36092062,97552.0,97543.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733790671174,0.36092062,97552.0,97551.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733790671375,0.00012062,97552.0,97551.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733790671782,0.00012062,97552.0,97551.0,1.551237]
["bitfinex-derivatives","BTCF0:USTF0",1733790672781,0.00812062,97552.0,97551.0,1.552237]
["bitfinex-derivatives","BTCF0:USTF0",1733790672986,0.01112062,97552.0,97551.0,1.552237]
["bitfinex-derivatives","BTCF0:USTF0",1733790673375,0.01112062,97552.0,97551.0,1.913037]
["bitfinex-derivatives","BTCF0:USTF0",1733790675384,0.00312062,97552.0,97551.0,1.913037]
["bitfinex-derivatives","BTCF0:USTF0",1733790675689,0.01112062,97552.0,97551.0,1.913037]
["bitfinex-derivatives","BTCF0:USTF0",1733790675877,0.00312062,97552.0,97551.0,1.912037]
["bitfinex-derivatives","BTCF0:USTF0",1733790676080,0.01112062,97552.0,97551.0,1.913037]
["bitfinex-derivatives","BTCF0:USTF0",1733790677383,0.00812062,97552.0,97551.0,1.913037]
["bitfinex-derivatives","BTCF0:USTF0",1733790677685,0.01112062,97552.0,97551.0,1.913037]
["bitfinex-derivatives","BTCF0:USTF0",1733790677882,0.00312062,97552.0,97551.0,1.912037]
["bitfinex-derivatives","BTCF0:USTF0",1733790678078,0.01012062,97552.0,97551.0,1.913037]
["bitfinex-derivatives","BTCF0:USTF0",1733790678487,0.01112062,97552.0,97551.0,1.913037]
["bitfinex-derivatives","BTCF0:USTF0",1733790679190,0.01012062,97552.0,97551.0,1.92531855]
["bitfinex-derivatives","BTCF0:USTF0",1733790679391,0.12607149,97578.0,97551.0,1.9285222]
["bitfinex-derivatives","BTCF0:USTF0",1733790679594,0.0039,97578.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790679886,0.0039,97580.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790680086,0.0039,97580.0,97576.0,0.231424]
["bitfinex-derivatives","BTCF0:USTF0",1733790680488,0.00010769,97579.0,97576.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1733790680688,0.00010769,97579.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733790681696,0.00710769,97579.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733790682287,0.01210769,97579.0,97578.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733790683490,0.00710769,97579.0,97578.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733790683793,0.00810769,97579.0,97578.0,0.06264658]
["bitfinex-derivatives","BTCF0:USTF0",1733790684107,0.12217149,97602.0,97600.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733790684394,0.51363971,97610.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733790684395,0.12217149,97608.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733790684691,0.36136001,97610.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790684692,0.00056001,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733790684883,0.12217149,97619.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733790685190,0.12217149,97619.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790685191,0.02038035,97617.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790685493,7.64e-05,97618.0,97611.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1733790685690,7.64e-05,97618.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790685893,7.64e-05,97618.0,97612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790686483,0.15248701,97613.0,97612.0,1.551205]
["bitfinex-derivatives","BTCF0:USTF0",1733790686795,7.64e-05,97618.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733790688089,7.64e-05,97618.0,97616.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733790688496,0.0020764,97618.0,97616.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733790689191,0.04980278,97617.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733790689396,0.0020764,97618.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733790689397,0.15436058,97618.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733790689592,0.0020764,97618.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733790689791,0.1217718,97617.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733790690099,0.0020764,97618.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733790690392,0.1238486,97618.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733790690799,0.0030764,97618.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733790693793,0.0030764,97618.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790694905,0.0020764,97618.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790695200,0.051204,97615.0,97600.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733790695397,0.051204,97613.0,97600.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733790695599,0.051204,97613.0,97600.0,1.551211]
["bitfinex-derivatives","BTCF0:USTF0",1733790696595,0.051204,97613.0,97600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790697200,0.3608,97614.0,97606.0,0.00110099]
["bitfinex-derivatives","BTCF0:USTF0",1733790697404,0.051205,97612.0,97606.0,0.00110099]
["bitfinex-derivatives","BTCF0:USTF0",1733790698002,0.003,97613.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733790698509,0.003,97613.0,97606.0,0.36190099]
["bitfinex-derivatives","BTCF0:USTF0",1733790698699,0.003,97613.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733790700103,0.01065269,97618.0,97607.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733790700104,0.003,97614.0,97607.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733790700406,0.003,97614.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733790700611,7.64e-05,97618.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733790701095,7.64e-05,97618.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790703305,0.12172635,97639.0,97636.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733790703509,0.12172635,97640.0,97639.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733790703706,0.12172635,97643.0,97641.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733790704098,0.12172635,97643.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790704099,0.12172635,97648.0,97643.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733790704410,0.01059701,97656.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733790704597,8.906e-05,97656.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733790705114,8.906e-05,97656.0,97655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790705503,8.906e-05,97656.0,97655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790706802,0.00308906,97656.0,97655.0,1.9463]
["bitfinex-derivatives","BTCF0:USTF0",1733790707002,0.00308906,97656.0,97655.0,1.9473]
["bitfinex-derivatives","BTCF0:USTF0",1733790709200,0.12195408,97679.0,97656.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790709406,0.00052001,97683.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733790709610,0.3608,97694.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733790709811,0.36132001,97694.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790710010,0.0100911,97697.0,97687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790710312,7.56e-05,97689.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733790710509,7.56e-05,97689.0,97688.0,0.136565]
["bitfinex-derivatives","BTCF0:USTF0",1733790710707,7.56e-05,97689.0,97688.0,0.13976434]
["bitfinex-derivatives","BTCF0:USTF0",1733790711210,7.56e-05,97689.0,97688.0,0.14983716]
["bitfinex-derivatives","BTCF0:USTF0",1733790711910,0.1,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733790712108,0.1,97700.0,97699.0,0.41515796]
["bitfinex-derivatives","BTCF0:USTF0",1733790712310,0.3608,97726.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733790712508,0.3608,97726.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733790712909,0.00012117,97725.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733790713706,0.00012117,97725.0,97720.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1733790714309,0.00012117,97725.0,97720.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1733790715026,0.00012117,97725.0,97720.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1733790715209,0.00012117,97725.0,97720.0,0.07030072]
["bitfinex-derivatives","BTCF0:USTF0",1733790715523,0.00012117,97725.0,97721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790716514,0.00012117,97725.0,97724.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733790717419,0.00012117,97725.0,97724.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1733790717603,0.00012117,97725.0,97724.0,1.911946]
["bitfinex-derivatives","BTCF0:USTF0",1733790717803,0.0888,97756.0,97724.0,1.911946]
["bitfinex-derivatives","BTCF0:USTF0",1733790717804,0.0888,97756.0,97724.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790718005,0.0888,97756.0,97752.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733790718208,0.3608,97762.0,97752.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733790718907,0.00012679,97761.0,97752.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733790719206,0.00012679,97761.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790719409,0.00012679,97761.0,97754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733790719608,0.00012679,97761.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733790720709,0.00012679,97761.0,97760.0,1.551127]
["bitfinex-derivatives","BTCF0:USTF0",1733790721121,0.00012679,97761.0,97760.0,1.552127]
["bitfinex-derivatives","BTCF0:USTF0",1733790721719,0.00012679,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790722315,0.00012679,97761.0,97760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790722514,7.9e-07,97761.0,97760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733790723019,7.9e-07,97761.0,97760.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733790723522,7.9e-07,97761.0,97760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790723717,7.9e-07,97761.0,97760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733790726222,7.9e-07,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790726811,7.9e-07,97761.0,97760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790727518,7.9e-07,97761.0,97760.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733790733319,7.9e-07,97761.0,97760.0,1.86499721]
["bitfinex-derivatives","BTCF0:USTF0",1733790736329,7.9e-07,97761.0,97760.0,2.56561234]
["bitfinex-derivatives","BTCF0:USTF0",1733790736827,7.9e-07,97761.0,97760.0,2.57774205]
["bitfinex-derivatives","BTCF0:USTF0",1733790737221,0.00063,97810.0,97796.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1733790737426,0.00063,97810.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733790737623,0.3608,97829.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733790737819,0.3608,97829.0,97823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790738027,0.3608,97829.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733790738231,0.3608,97829.0,97823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790738232,0.3608,97837.0,97828.0,0.05118864]
["bitfinex-derivatives","BTCF0:USTF0",1733790738526,7.838e-05,97830.0,97828.0,0.05118864]
["bitfinex-derivatives","BTCF0:USTF0",1733790738732,7.838e-05,97830.0,97828.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790739137,0.3608,97829.0,97828.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790739323,0.3608,97829.0,97823.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733790739523,0.3608,97829.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790739524,0.051099,97814.0,97800.0,0.11152273]
["bitfinex-derivatives","BTCF0:USTF0",1733790739730,0.3608,97805.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733790739926,0.3608,97826.0,97800.0,0.11152273]
["bitfinex-derivatives","BTCF0:USTF0",1733790739927,0.3608,97814.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733790740130,0.3608,97814.0,97805.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733790740524,0.0010035,97810.0,97806.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790741435,0.051103,97807.0,97806.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790741622,0.0521065,97807.0,97806.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790742026,0.0521065,97807.0,97806.0,0.00109742]
["bitfinex-derivatives","BTCF0:USTF0",1733790742226,0.0010035,97807.0,97806.0,0.00109742]
["bitfinex-derivatives","BTCF0:USTF0",1733790742739,0.0020035,97807.0,97806.0,0.00109742]
["bitfinex-derivatives","BTCF0:USTF0",1733790743234,0.0531065,97807.0,97806.0,0.00109742]
["bitfinex-derivatives","BTCF0:USTF0",1733790746631,0.0531065,97807.0,97787.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733790746632,0.05171385,97807.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733790746834,0.15237437,97793.0,97787.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733790747142,0.15237437,97793.0,97750.0,0.56280147]
["bitfinex-derivatives","BTCF0:USTF0",1733790747143,0.18362725,97788.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790747435,0.051118,97778.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790747740,0.10184372,97778.0,97777.0,1.50319687]
["bitfinex-derivatives","BTCF0:USTF0",1733790748132,0.10184372,97778.0,97777.0,0.00319687]
["bitfinex-derivatives","BTCF0:USTF0",1733790748328,0.051123,97769.0,97768.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1733790748526,0.04972222,97769.0,97768.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1733790748726,0.0010035,97769.0,97768.0,1.50012233]
["bitfinex-derivatives","BTCF0:USTF0",1733790748935,0.05072572,97769.0,97768.0,1.50012233]
["bitfinex-derivatives","BTCF0:USTF0",1733790749828,0.16528638,97769.0,97768.0,1.50012233]
["bitfinex-derivatives","BTCF0:USTF0",1733790750435,0.16528638,97769.0,97768.0,1.55124533]
["bitfinex-derivatives","BTCF0:USTF0",1733790750931,0.16528638,97769.0,97768.0,1.55224533]
["bitfinex-derivatives","BTCF0:USTF0",1733790750932,0.05672572,97769.0,97768.0,1.55224533]
["bitfinex-derivatives","BTCF0:USTF0",1733790751433,0.06572572,97769.0,97768.0,1.55224533]
["bitfinex-derivatives","BTCF0:USTF0",1733790751733,0.19908356,97769.0,97768.0,1.55224533]
["bitfinex-derivatives","BTCF0:USTF0",1733790751936,0.05672572,97769.0,97768.0,1.55124533]
["bitfinex-derivatives","BTCF0:USTF0",1733790752133,0.06572572,97769.0,97768.0,1.55224533]
["bitfinex-derivatives","BTCF0:USTF0",1733790752338,0.06372572,97769.0,97768.0,1.55224533]
["bitfinex-derivatives","BTCF0:USTF0",1733790752533,0.06372572,97769.0,97768.0,1.55124533]
["bitfinex-derivatives","BTCF0:USTF0",1733790752534,0.05472572,97769.0,97768.0,1.55124533]
["bitfinex-derivatives","BTCF0:USTF0",1733790752734,0.06372572,97769.0,97768.0,1.55224533]
["bitfinex-derivatives","BTCF0:USTF0",1733790752929,0.0140035,97769.0,97768.0,1.50112233]
["bitfinex-derivatives","BTCF0:USTF0",1733790753231,0.17976578,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790753436,0.229488,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790753937,0.3402126,97794.0,97768.0,0.447623]
["bitfinex-derivatives","BTCF0:USTF0",1733790754238,0.15257868,97770.0,97769.0,0.06331517]
["bitfinex-derivatives","BTCF0:USTF0",1733790754540,0.12205514,97808.0,97792.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733790754729,0.4519,97806.0,97792.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1733790754930,9.464e-05,97805.0,97792.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1733790755440,9.464e-05,97805.0,97792.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733790756542,0.051106,97802.0,97792.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733790756834,0.051106,97802.0,97790.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1733790756835,0.16730147,97802.0,97790.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1733790757033,0.16730147,97802.0,97774.0,0.18309186]
["bitfinex-derivatives","BTCF0:USTF0",1733790757034,0.3608,97793.0,97774.0,0.18309186]
["bitfinex-derivatives","BTCF0:USTF0",1733790757243,0.051115,97784.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733790757535,0.051116,97783.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733790757739,0.051116,97782.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733790757929,0.145517,97781.0,97769.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1733790758129,0.3608,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790758330,0.3608,97775.0,97774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790758535,0.051123,97769.0,97766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790758928,0.3608,97775.0,97766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790759128,0.3608,97775.0,97763.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733790759129,0.051124,97767.0,97763.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733790759841,0.051124,97767.0,97764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790761335,0.004,97769.0,97764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790761642,0.003,97767.0,97764.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790761940,0.004,97767.0,97764.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790762142,0.051125,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790763940,0.052125,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790764127,0.052125,97765.0,97763.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733790764431,0.06535856,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790764640,0.054125,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790764832,0.055125,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790765334,0.052125,97765.0,97763.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733790765634,0.055125,97765.0,97763.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1733790766434,0.004,97765.0,97763.0,0.0522261]
["bitfinex-derivatives","BTCF0:USTF0",1733790766637,0.12205514,97793.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733790766836,0.12205514,97795.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790767156,0.12205514,97800.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733790767344,0.12205514,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733790767537,0.12194223,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733790767839,0.12203687,97805.0,97803.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733790768043,9.464e-05,97805.0,97803.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733790768336,0.12203687,97805.0,97803.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733790768538,9.464e-05,97805.0,97803.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733790768840,0.12207109,97805.0,97803.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733790769230,9.464e-05,97805.0,97803.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733790769433,0.12203352,97804.0,97803.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733790769631,9.464e-05,97805.0,97803.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733790770235,9.464e-05,97805.0,97803.0,1.552105]
["bitfinex-derivatives","BTCF0:USTF0",1733790770939,9.464e-05,97805.0,97803.0,1.551105]
["bitfinex-derivatives","BTCF0:USTF0",1733790771444,0.3608,97804.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790771641,0.12203177,97791.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790771840,0.16731306,97781.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733790772039,0.051116,97783.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733790772749,0.12203177,97778.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733790773341,0.12203177,97777.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733790773842,0.12203177,97778.0,97775.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733790774142,0.051116,97783.0,97775.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733790774143,0.12203177,97776.0,97775.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733790774444,0.12203177,97776.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733790775131,0.051116,97783.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790775338,0.12216486,97775.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790775544,0.12216486,97774.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790776346,0.3608,97779.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790776347,0.051121,97773.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790776535,0.09748689,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790777740,0.14860789,97772.0,97771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790778250,0.09748689,97772.0,97771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790780136,0.09699472,97772.0,97771.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790780738,0.14811572,97772.0,97771.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790783341,0.65594069,97772.0,97771.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790783552,0.62144009,97772.0,97771.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790784438,0.86580982,97772.0,97771.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790784642,0.50891572,97772.0,97771.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790785252,0.051125,97764.0,97763.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733790785561,0.411925,97764.0,97763.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733790786355,0.711925,97764.0,97763.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733790786646,0.711925,97764.0,97763.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1733790786647,0.71201794,97764.0,97763.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1733790786847,0.80972695,97764.0,97763.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1733790788745,0.051142,97733.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790788948,0.051142,97733.0,97731.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733790789151,0.051141,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790789352,0.411941,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790789742,0.56460925,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790789946,0.411941,97733.0,97732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790790142,0.411941,97733.0,97732.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733790790739,0.42218426,97733.0,97732.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790791550,0.42218426,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790791748,0.42218426,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733790793445,0.72218426,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733790793847,0.74280245,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733790794151,0.051148,97720.0,97719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790794345,0.411948,97720.0,97719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790794541,0.05115,97716.0,97715.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790794741,0.41208207,97716.0,97715.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790794940,0.051158,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733790795149,0.411958,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733790796056,0.422405,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733790796659,0.371247,97701.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790796843,0.051169,97680.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790797042,0.051165,97688.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790797245,0.372247,97701.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790797246,0.37276701,97701.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790797451,0.373247,97701.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790797652,0.051167,97684.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790797852,0.051163,97692.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733790798053,0.051164,97690.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790798353,0.372247,97701.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790798354,0.051165,97688.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790799653,0.055165,97688.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790800257,0.063165,97688.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790800444,0.012,97688.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790800646,0.00013207,97716.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733790800844,0.01030092,97728.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733790801045,0.3608,97762.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790801258,0.051132,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790801765,0.051132,97751.0,97746.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733790801953,0.051133,97749.0,97746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790802649,7.494e-05,97750.0,97746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790802854,7.494e-05,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790803860,0.02553735,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790804052,0.02753735,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790804355,0.00207494,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790804653,0.00807494,97750.0,97749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790805557,0.00607494,97750.0,97749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790805756,0.00807494,97750.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790806253,0.00807494,97750.0,97746.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733790806254,0.36887494,97750.0,97746.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733790806456,0.051146,97725.0,97724.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1733790806758,0.3608,97733.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790807254,0.3608,97733.0,97712.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1733790807255,0.051161,97695.0,97694.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733790807458,0.051161,97695.0,97694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790807759,0.3608,97706.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790807760,0.051165,97688.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790807961,0.3608,97706.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790807962,0.3608,97706.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733790808153,0.3608,97706.0,97684.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733790808154,0.1677281,97700.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790808350,0.051162,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790808657,0.051165,97689.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790809449,0.3608,97706.0,97685.0,1.551166]
["bitfinex-derivatives","BTCF0:USTF0",1733790809758,0.3608,97706.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790809759,0.051161,97697.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790809956,0.051161,97696.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790810161,0.051162,97695.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790810459,0.051162,97694.0,97685.0,1.50964]
["bitfinex-derivatives","BTCF0:USTF0",1733790810760,0.051162,97694.0,97685.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733790810961,0.051162,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790811459,0.02012283,97713.0,97693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733790811650,0.02012283,97713.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790811852,0.051155,97707.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790812171,0.02012283,97713.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790812354,0.02012283,97713.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733790812546,0.3608,97719.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733790812860,0.051146,97726.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733790813064,0.02021496,97729.0,97721.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733790813357,0.02021496,97729.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790813358,0.02021496,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790814056,0.02021496,97729.0,97728.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790814251,0.02221496,97729.0,97728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790814652,0.02221496,97729.0,97712.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1733790814653,0.05115,97717.0,97712.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1733790814863,0.02221496,97729.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790814864,0.051148,97721.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790815155,0.3608,97726.0,97710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790815355,0.051153,97711.0,97710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790816955,0.057153,97711.0,97710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790817160,0.059153,97711.0,97710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790818669,0.008,97711.0,97710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790818959,0.3608,97745.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733790818960,0.051141,97735.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733790819151,0.02035758,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790819549,0.051136,97743.0,97732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733790819856,0.051136,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790820562,0.003,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790820749,0.003,97743.0,97742.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1733790821150,0.003,97743.0,97742.0,1.911937]
["bitfinex-derivatives","BTCF0:USTF0",1733790822160,0.001,97743.0,97742.0,1.911937]
["bitfinex-derivatives","BTCF0:USTF0",1733790822756,7.494e-05,97750.0,97742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790822959,0.12184739,97745.0,97743.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733790823358,0.12184739,97746.0,97742.0,2.2222]
["bitfinex-derivatives","BTCF0:USTF0",1733790823666,0.12181298,97746.0,97742.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733790823856,0.12181298,97747.0,97745.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733790824059,0.12181298,97748.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733790824364,0.12181298,97748.0,97742.0,2.2242]
["bitfinex-derivatives","BTCF0:USTF0",1733790824365,0.12188792,97750.0,97745.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790824559,7.494e-05,97750.0,97745.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790824755,7.494e-05,97750.0,97748.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733790825868,0.00107494,97750.0,97748.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733790826363,0.00107494,97750.0,97748.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733790826364,7.494e-05,97750.0,97748.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733790826563,7.494e-05,97750.0,97748.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733790827465,7.494e-05,97750.0,97748.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733790827673,9.4e-07,97750.0,97748.0,0.353134]
["bitfinex-derivatives","BTCF0:USTF0",1733790827858,0.12181298,97764.0,97748.0,0.353134]
["bitfinex-derivatives","BTCF0:USTF0",1733790827859,0.07270783,97767.0,97751.0,0.36079906]
["bitfinex-derivatives","BTCF0:USTF0",1733790828059,0.31373555,97800.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733790828060,0.12172663,97787.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733790828258,0.15233012,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733790828557,0.1,97800.0,97798.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1733790828958,0.051113,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790829664,0.051113,97787.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790829665,0.051115,97784.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790830556,0.0956,97786.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790830756,0.051117,97780.0,97778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790831760,0.051117,97780.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790831971,0.411917,97780.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790832765,0.051118,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790833865,0.053118,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790836667,0.20544812,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790837068,0.002,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790837660,0.002,97778.0,97777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790837864,0.1,97800.0,97777.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733790838065,0.1,97800.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733790838969,0.00312181,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733790839369,0.00012181,97799.0,97798.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733790839575,0.00312181,97799.0,97798.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733790839973,0.00012181,97799.0,97798.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733790840269,0.3608,97818.0,97798.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733790840476,0.3608,97818.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733790841061,0.3608,97818.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790841062,0.051096,97820.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733790841265,0.00010467,97819.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733790842073,0.00010467,97819.0,97815.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733790842074,0.00125466,97817.0,97815.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733790843172,0.00125466,97816.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733790843377,0.00237285,97816.0,97815.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733790844570,0.00010467,97819.0,97818.0,0.04760596]
["bitfinex-derivatives","BTCF0:USTF0",1733790844772,0.00010467,97819.0,97818.0,0.40840596]
["bitfinex-derivatives","BTCF0:USTF0",1733790845172,0.00010467,97819.0,97818.0,1.90840596]
["bitfinex-derivatives","BTCF0:USTF0",1733790845977,0.051102,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790846678,0.051102,97809.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733790846973,0.051102,97809.0,97798.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733790846974,0.051098,97817.0,97799.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733790847178,0.051098,97817.0,97798.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733790847179,0.051099,97815.0,97798.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733790847382,0.051099,97815.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790847676,0.0511,97813.0,97805.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733790847865,0.0511,97813.0,97809.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733790849073,0.3608,97814.0,97809.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733790849074,0.0511,97812.0,97809.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733790849374,0.3608,97814.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790849580,0.051102,97808.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790850378,0.3608,97814.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790850568,0.3608,97814.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733790850768,0.051101,97811.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790851177,0.051101,97811.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733790851681,0.051101,97810.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733790851975,0.3608,97815.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790852188,0.3608,97815.0,97811.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733790852376,0.00010467,97819.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733790852870,0.00010467,97819.0,97818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790853271,0.15233012,97839.0,97818.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790853483,0.51313012,97840.0,97830.0,0.35888963]
["bitfinex-derivatives","BTCF0:USTF0",1733790853684,0.3608,97840.0,97830.0,0.35888963]
["bitfinex-derivatives","BTCF0:USTF0",1733790853981,0.3608,97840.0,97836.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733790854175,7.405e-05,97839.0,97836.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733790854378,7.405e-05,97839.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733790854985,0.051088,97836.0,97830.0,0.36088963]
["bitfinex-derivatives","BTCF0:USTF0",1733790855281,7.405e-05,97839.0,97830.0,0.36088963]
["bitfinex-derivatives","BTCF0:USTF0",1733790855282,0.05109,97832.0,97830.0,0.36088963]
["bitfinex-derivatives","BTCF0:USTF0",1733790855479,0.02048977,97838.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733790855682,0.02048977,97838.0,97830.0,0.36088963]
["bitfinex-derivatives","BTCF0:USTF0",1733790855979,0.02048977,97838.0,97832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790856182,0.051089,97834.0,97830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733790856381,0.051089,97834.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790856683,0.411889,97834.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790857280,0.05109,97833.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790857484,0.20342012,97833.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790857684,0.05109,97833.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790857988,0.20342012,97833.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790858483,0.05109,97833.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790858686,0.05109,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790859277,0.05109,97833.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790859683,0.05109,97833.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733790859888,0.05109,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790860077,0.3608,97834.0,97832.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733790860279,0.02048977,97838.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733790860474,0.02048977,97838.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733790860673,0.00140626,97837.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733790861285,0.02048977,97838.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733790861286,0.00169469,97836.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733790862284,0.00169469,97836.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790862481,0.051089,97834.0,97828.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1733790862674,0.051089,97834.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790862675,0.051089,97834.0,97829.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1733790862874,0.051089,97834.0,97830.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1733790863078,0.00169469,97836.0,97831.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1733790863384,0.00169469,97834.0,97832.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1733790863585,0.00169469,97834.0,97833.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1733790865284,0.00169469,97834.0,97833.0,0.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1733790865690,0.00169469,97834.0,97833.0,0.01469614]
["bitfinex-derivatives","BTCF0:USTF0",1733790865890,0.00169469,97834.0,97833.0,1.50830682]
["bitfinex-derivatives","BTCF0:USTF0",1733790865891,0.00469469,97834.0,97833.0,1.50830682]
["bitfinex-derivatives","BTCF0:USTF0",1733790866286,0.00469469,97834.0,97833.0,1.5146963]
["bitfinex-derivatives","BTCF0:USTF0",1733790866984,0.00581053,97834.0,97833.0,1.52271484]
["bitfinex-derivatives","BTCF0:USTF0",1733790867179,7.405e-05,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733790867483,0.3608,97855.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733790867683,0.3608,97855.0,97854.0,0.05938321]
["bitfinex-derivatives","BTCF0:USTF0",1733790867889,0.00017,97857.0,97856.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733790868388,0.00026754,97857.0,97856.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733790869183,0.00026754,97857.0,97856.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733790869585,0.00026754,97857.0,97856.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733790869983,0.00326754,97857.0,97856.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733790871287,0.00326754,97857.0,97856.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733790872385,0.00026754,97857.0,97856.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733790873482,5.4e-07,97857.0,97856.0,0.41507103]
["bitfinex-derivatives","BTCF0:USTF0",1733790873682,5.4e-07,97857.0,97856.0,1.911877]
["bitfinex-derivatives","BTCF0:USTF0",1733790873887,5.4e-07,97857.0,97856.0,1.9150705]
["bitfinex-derivatives","BTCF0:USTF0",1733790874288,5.4e-07,97857.0,97856.0,2.09799762]
["bitfinex-derivatives","BTCF0:USTF0",1733790874591,5.4e-07,97857.0,97856.0,1.9150705]
["bitfinex-derivatives","BTCF0:USTF0",1733790874982,5.4e-07,97857.0,97856.0,1.92728603]
["bitfinex-derivatives","BTCF0:USTF0",1733790875178,0.15229955,97871.0,97856.0,2.22728603]
["bitfinex-derivatives","BTCF0:USTF0",1733790875393,0.15229955,97872.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790875577,0.15229955,97879.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790875780,4.05e-05,97890.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790875781,0.15229955,97881.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790876082,0.15229955,97882.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733790876277,0.04976868,97882.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733790876485,0.00010473,97882.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733790876782,0.00010473,97882.0,97881.0,1.551064]
["bitfinex-derivatives","BTCF0:USTF0",1733790877186,0.00010473,97882.0,97881.0,1.55930692]
["bitfinex-derivatives","BTCF0:USTF0",1733790883196,0.00125413,97882.0,97881.0,1.55930692]
["bitfinex-derivatives","BTCF0:USTF0",1733790885796,0.00179847,97882.0,97881.0,1.55930692]
["bitfinex-derivatives","BTCF0:USTF0",1733790887800,0.09701116,97882.0,97881.0,1.59906693]
["bitfinex-derivatives","BTCF0:USTF0",1733790888193,0.09701116,97882.0,97881.0,1.60225985]
["bitfinex-derivatives","BTCF0:USTF0",1733790888596,0.09701116,97882.0,97881.0,1.59906693]
["bitfinex-derivatives","BTCF0:USTF0",1733790889599,0.09701116,97882.0,97881.0,1.60225992]
["bitfinex-derivatives","BTCF0:USTF0",1733790889908,0.09701116,97882.0,97881.0,1.59906693]
["bitfinex-derivatives","BTCF0:USTF0",1733790890100,0.09701116,97882.0,97881.0,1.60225981]
["bitfinex-derivatives","BTCF0:USTF0",1733790890897,0.09701116,97882.0,97881.0,1.60325981]
["bitfinex-derivatives","BTCF0:USTF0",1733790891095,0.09701116,97882.0,97881.0,1.60014109]
["bitfinex-derivatives","BTCF0:USTF0",1733790892711,0.09812573,97882.0,97881.0,1.60014109]
["bitfinex-derivatives","BTCF0:USTF0",1733790894010,0.09841647,97882.0,97881.0,1.60014109]
["bitfinex-derivatives","BTCF0:USTF0",1733790897506,0.09841647,97882.0,97881.0,1.61552455]
["bitfinex-derivatives","BTCF0:USTF0",1733790897814,0.09841647,97882.0,97881.0,1.60014109]
["bitfinex-derivatives","BTCF0:USTF0",1733790898009,0.09841647,97882.0,97881.0,1.62063367]
["bitfinex-derivatives","BTCF0:USTF0",1733790898209,0.14830843,97906.0,97883.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790898415,0.00052001,97936.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733790898613,0.21321938,97957.0,97906.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790898614,0.0935,97961.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733790898807,0.11984535,97960.0,97949.0,1.551029]
["bitfinex-derivatives","BTCF0:USTF0",1733790899108,0.00612954,97950.0,97949.0,1.551029]
["bitfinex-derivatives","BTCF0:USTF0",1733790900313,0.00612954,97950.0,97949.0,1.911829]
["bitfinex-derivatives","BTCF0:USTF0",1733790900621,0.00809383,97973.0,97966.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733790900806,0.3608,97978.0,97971.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733790901110,0.3608,97978.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790901312,0.3608,97968.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733790901502,9.136e-05,97967.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733790902003,9.136e-05,97967.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790902004,9.136e-05,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790903514,0.05111136,97967.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790903716,0.11156443,97967.0,97955.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733790903908,0.05102,97966.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733790904110,0.05102,97966.0,97951.0,0.00805814]
["bitfinex-derivatives","BTCF0:USTF0",1733790904111,0.11147307,97966.0,97951.0,0.00805814]
["bitfinex-derivatives","BTCF0:USTF0",1733790904411,0.11147307,97966.0,97949.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1733790904412,0.11147307,97966.0,97956.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733790904917,0.00111787,97961.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790905118,0.00111787,97961.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733790905515,0.00111787,97961.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790905516,0.00140512,97960.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790905724,0.00140512,97960.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733790906416,0.11072627,97980.0,97959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790906622,0.11072627,97980.0,97971.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733790907510,0.0001236,97979.0,97971.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733790908722,0.0001236,97979.0,97972.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733790909524,0.0001236,97979.0,97977.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1733790910015,0.0001236,97979.0,97977.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733790910418,0.0001236,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790912010,4.06e-05,97990.0,97989.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733790912215,4.06e-05,97990.0,97989.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1733790912416,4.06e-05,97990.0,97989.0,1.911808]
["bitfinex-derivatives","BTCF0:USTF0",1733790912616,6e-07,97990.0,97989.0,1.911808]
["bitfinex-derivatives","BTCF0:USTF0",1733790913710,0.00111924,97990.0,97989.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790914019,0.00111924,97990.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790914222,0.00111924,97990.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790914519,0.051008,97989.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790914723,0.00223372,97986.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790914917,0.05101,97985.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790915219,0.051011,97984.0,97977.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733790915621,0.00223372,97981.0,97977.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733790915820,0.00140512,97979.0,97977.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733790916423,0.3608,97978.0,97973.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733790916723,0.3608,97978.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790916724,0.00140512,97976.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790916916,0.051016,97973.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790917112,0.411816,97973.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790917516,0.411816,97973.0,97958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790917517,0.051023,97959.0,97958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790917722,0.051028,97951.0,97950.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1733790917920,0.411828,97951.0,97932.0,0.00847821]
["bitfinex-derivatives","BTCF0:USTF0",1733790918115,0.411828,97951.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790918615,0.051036,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790918817,0.41324112,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790919620,0.41334797,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790919925,0.41334797,97934.0,97933.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733790920627,0.41334797,97934.0,97916.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790920628,0.051045,97917.0,97916.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790920820,0.41325012,97917.0,97916.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733790921022,0.41325012,97917.0,97916.0,1.50008855]
["bitfinex-derivatives","BTCF0:USTF0",1733790921023,0.77405012,97917.0,97916.0,1.50008855]
["bitfinex-derivatives","BTCF0:USTF0",1733790921223,0.77405012,97917.0,97916.0,1.51273821]
["bitfinex-derivatives","BTCF0:USTF0",1733790921224,0.772645,97917.0,97916.0,1.51273821]
["bitfinex-derivatives","BTCF0:USTF0",1733790922019,0.772645,97917.0,97910.0,0.03976001]
["bitfinex-derivatives","BTCF0:USTF0",1733790922020,0.051048,97911.0,97910.0,0.03976001]
["bitfinex-derivatives","BTCF0:USTF0",1733790923014,0.36332001,97917.0,97916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733790923216,0.02093035,97934.0,97916.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733790923434,0.3608,97969.0,97933.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733790923730,0.00052001,97987.0,97968.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790923931,0.05101,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790924117,0.051008,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790924325,0.00010377,97987.0,97986.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1733790924519,0.00010377,97987.0,97986.0,1.86037]
["bitfinex-derivatives","BTCF0:USTF0",1733790924739,0.1,98000.0,97986.0,1.86037]
["bitfinex-derivatives","BTCF0:USTF0",1733790924926,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790925620,0.1,98000.0,97999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790925821,0.10309646,98000.0,97999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790926124,0.12366932,98000.0,97999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790926325,0.12566932,98000.0,97999.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733790926723,0.12566932,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790927031,0.12466932,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790927234,0.12747474,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790928520,0.13237474,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790928923,0.10680188,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790929118,0.11180188,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790929537,0.10680188,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790929832,0.11180188,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790930033,0.10680188,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790930226,0.11180188,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790930623,0.11180188,98000.0,97999.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733790932122,0.05099,98023.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790932327,0.050987,98029.0,98022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733790932523,0.00153126,98030.0,98022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733790932724,0.00153126,98030.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733790933428,0.00153126,98030.0,98029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790934928,0.18841546,98030.0,98029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790935126,0.05612883,98030.0,98029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790935331,0.10711483,98030.0,98029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790935835,0.10711483,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790936332,0.10711402,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790937334,0.05751726,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790941035,0.00653126,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790942625,0.00653126,98030.0,98029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790945236,0.00153126,98030.0,98029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790945437,0.00765665,98030.0,98029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790948437,0.00765665,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790948838,0.04180771,98033.0,98029.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790949038,0.09062177,98050.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733790949242,0.09062177,98051.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790949437,0.00153051,98058.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790949438,0.09070202,98048.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790949640,0.07136063,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790949842,0.12095564,98047.0,98046.0,1.6049592]
["bitfinex-derivatives","BTCF0:USTF0",1733790950039,0.12103281,98047.0,98046.0,1.6049592]
["bitfinex-derivatives","BTCF0:USTF0",1733790950840,0.22269851,98047.0,98046.0,1.6049592]
["bitfinex-derivatives","BTCF0:USTF0",1733790951137,0.12103282,98047.0,98046.0,0.1219592]
["bitfinex-derivatives","BTCF0:USTF0",1733790951839,0.12103282,98047.0,98046.0,1.6219592]
["bitfinex-derivatives","BTCF0:USTF0",1733790952142,0.12103282,98047.0,98046.0,1.6069592]
["bitfinex-derivatives","BTCF0:USTF0",1733790952351,0.21219824,98065.0,98057.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733790952548,0.21219824,98065.0,98047.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733790952549,0.45471051,98091.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790952740,0.15368395,98090.0,98089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733790953042,0.00860574,98090.0,98089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733790953343,0.00860574,98090.0,98089.0,2.27267087]
["bitfinex-derivatives","BTCF0:USTF0",1733790953546,4.069e-05,98090.0,98089.0,2.27267087]
["bitfinex-derivatives","BTCF0:USTF0",1733790953936,0.05099569,98090.0,98089.0,2.22171487]
["bitfinex-derivatives","BTCF0:USTF0",1733790954339,0.05099569,98090.0,98089.0,2.22271487]
["bitfinex-derivatives","BTCF0:USTF0",1733790954642,4.069e-05,98090.0,98089.0,2.22271487]
["bitfinex-derivatives","BTCF0:USTF0",1733790955446,0.05099569,98090.0,98089.0,2.22271487]
["bitfinex-derivatives","BTCF0:USTF0",1733790956844,4.069e-05,98090.0,98089.0,2.27367087]
["bitfinex-derivatives","BTCF0:USTF0",1733790958544,4.069e-05,98090.0,98089.0,0.72271487]
["bitfinex-derivatives","BTCF0:USTF0",1733790959042,4.069e-05,98090.0,98089.0,2.22271487]
["bitfinex-derivatives","BTCF0:USTF0",1733790961449,7.252e-05,98095.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733790962152,7.252e-05,98095.0,98094.0,1.550953]
["bitfinex-derivatives","BTCF0:USTF0",1733790962549,0.10270109,98100.0,98094.0,1.850953]
["bitfinex-derivatives","BTCF0:USTF0",1733790962750,0.1212666,98124.0,98094.0,1.850953]
["bitfinex-derivatives","BTCF0:USTF0",1733790962751,0.1212666,98127.0,98122.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733790963051,0.1212666,98129.0,98122.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1733790963254,0.09239615,98123.0,98122.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1733790963457,0.01028648,98123.0,98122.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790963756,0.01036069,98123.0,98122.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790963948,0.01036069,98123.0,98122.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733790964145,0.01036069,98123.0,98122.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1733790964548,0.37116069,98123.0,98122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733790964758,0.01036069,98123.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790964953,0.14171262,98119.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790965261,0.01036069,98123.0,98121.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733790965461,0.00883096,98123.0,98121.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733790966153,7.421e-05,98123.0,98121.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733790967257,0.00807421,98123.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790967458,0.01507421,98123.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790967962,0.06601321,98123.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733790968153,0.01507421,98123.0,98121.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733790969158,0.02361694,98123.0,98121.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733790970266,0.02361694,98123.0,98121.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733790970267,0.02061694,98123.0,98121.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733790970458,0.02061694,98123.0,98122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790970667,0.02061694,98123.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790970868,0.050939,98122.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790971874,0.10049519,98122.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733790972166,0.050939,98122.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790972372,0.050944,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790972575,0.23235507,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790972768,0.10050019,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790973969,0.10350019,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790974168,0.10950019,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790974473,0.11053993,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790975170,0.06398374,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790975366,0.22512284,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790975867,0.22812284,98112.0,98111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790976975,0.23665393,98112.0,98111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733790977175,0.050947,98106.0,98105.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1733790977473,0.2120861,98106.0,98105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790977879,0.050948,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790978069,0.2115068,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790978383,0.21254654,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790978873,0.05198774,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790979074,0.17335067,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790979271,0.05325016,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790979468,0.17461309,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790979668,0.17961309,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790980069,0.05325016,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790980271,0.05825016,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790980575,0.05825016,98104.0,98094.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733790980576,0.00730216,98104.0,98094.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733790980773,0.050953,98095.0,98094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790980985,0.050953,98095.0,98050.0,0.24251227]
["bitfinex-derivatives","BTCF0:USTF0",1733790980986,0.04957109,98095.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790981275,0.050964,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790981480,0.00230216,98078.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790981673,0.00230216,98078.0,98077.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733790981974,0.050963,98076.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790982166,0.00230216,98078.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790982367,0.050964,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790982872,0.15236805,98076.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790983076,0.050941,98117.0,98104.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733790983375,0.21219824,98131.0,98116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790983683,0.050934,98132.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790983974,0.050934,98132.0,98125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733790984381,9.021e-05,98127.0,98125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733790984973,9.021e-05,98127.0,98125.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733790985987,9.021e-05,98127.0,98125.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733790986374,0.050937,98126.0,98125.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733790986576,0.01509021,98127.0,98125.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733790987076,0.01509021,98127.0,98126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790987886,0.00909021,98127.0,98126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790989385,9.021e-05,98127.0,98126.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790989585,0.00909021,98127.0,98126.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790989791,0.01509021,98127.0,98126.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733790989995,0.00609021,98127.0,98126.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790990174,0.01509021,98127.0,98126.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1733790990577,0.01509021,98127.0,98126.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1733790990884,0.050925,98148.0,98126.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733790991088,0.050925,98148.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790991675,0.00012173,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790992284,0.02053104,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790992486,0.050928,98142.0,98141.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1733790993380,0.13347277,98142.0,98141.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1733790993675,0.13346815,98142.0,98141.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733790993881,0.13446815,98142.0,98141.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733790994088,0.051928,98142.0,98141.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733790994276,0.351928,98142.0,98141.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733790994480,0.351928,98142.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790994481,0.050947,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790994875,0.050947,98105.0,98104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790995983,0.050947,98105.0,98104.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733790996490,0.051947,98105.0,98104.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733790996784,0.001,98105.0,98104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790997185,0.051947,98105.0,98104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790997391,0.050947,98105.0,98104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790998287,0.36232946,98135.0,98104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733790998494,0.02019589,98129.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733790998690,0.050938,98123.0,98104.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733790998894,0.050947,98105.0,98104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733790999191,0.050947,98105.0,98104.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733790999783,0.050947,98105.0,98104.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733790999987,0.050947,98105.0,98104.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733791000590,0.051947,98105.0,98104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791000789,0.051947,98105.0,98104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791003085,0.051947,98105.0,98099.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1733791003086,0.05095,98100.0,98099.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733791003281,0.41175,98100.0,98099.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733791003482,0.79961525,98100.0,98099.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733791003788,1.2906246,98100.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791003982,0.050964,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791004190,0.050969,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791004590,0.050969,98063.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791004791,0.050979,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791005189,0.05333978,98044.0,98043.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1733791005587,0.05333978,98044.0,98043.0,1.50013116]
["bitfinex-derivatives","BTCF0:USTF0",1733791006685,0.41413978,98044.0,98043.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1733791006992,0.41413978,98044.0,98043.0,0.00313116]
["bitfinex-derivatives","BTCF0:USTF0",1733791007291,0.41413978,98044.0,98043.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1733791007594,0.41413978,98044.0,98043.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733791008487,0.05099,98023.0,98022.0,0.36091408]
["bitfinex-derivatives","BTCF0:USTF0",1733791009293,0.05335078,98023.0,98022.0,1.86091408]
["bitfinex-derivatives","BTCF0:USTF0",1733791010396,0.00236078,98023.0,98022.0,1.86091408]
["bitfinex-derivatives","BTCF0:USTF0",1733791010791,0.05635078,98023.0,98022.0,1.86091408]
["bitfinex-derivatives","BTCF0:USTF0",1733791010990,0.05635078,98023.0,98022.0,1.50011408]
["bitfinex-derivatives","BTCF0:USTF0",1733791011190,0.05635078,98023.0,98022.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1733791011398,0.00536078,98023.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791011701,0.051001,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791012399,0.05336178,98002.0,98001.0,1.50007964]
["bitfinex-derivatives","BTCF0:USTF0",1733791012895,0.05336178,98002.0,98001.0,1.50307964]
["bitfinex-derivatives","BTCF0:USTF0",1733791013393,0.00236078,98002.0,98001.0,1.50307964]
["bitfinex-derivatives","BTCF0:USTF0",1733791013602,0.00236078,98002.0,98001.0,1.86387964]
["bitfinex-derivatives","BTCF0:USTF0",1733791014002,0.3608,98028.0,98001.0,2.55937964]
["bitfinex-derivatives","BTCF0:USTF0",1733791014299,0.050978,98047.0,98033.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733791014496,0.3608,98070.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791014497,0.050974,98055.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791014705,0.050974,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791014892,0.050974,98055.0,98054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791015196,0.050969,98064.0,98054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791015391,0.050964,98074.0,98054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791015592,0.16692927,98110.0,98064.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733791015593,0.3608,98102.0,98064.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733791015795,0.050963,98075.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791016499,8.782e-05,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791017003,0.05097,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791017298,0.05097,98062.0,98061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733791017895,0.050966,98070.0,98061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733791018198,0.050966,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791019496,0.002,98070.0,98069.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791019700,0.002,98070.0,98069.0,1.86092331]
["bitfinex-derivatives","BTCF0:USTF0",1733791020000,0.003,98070.0,98069.0,1.86092331]
["bitfinex-derivatives","BTCF0:USTF0",1733791020898,0.003,98070.0,98069.0,0.36092331]
["bitfinex-derivatives","BTCF0:USTF0",1733791020899,0.053966,98070.0,98069.0,0.36092331]
["bitfinex-derivatives","BTCF0:USTF0",1733791021098,0.053966,98070.0,98069.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733791021491,0.414766,98070.0,98069.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733791021798,0.053966,98070.0,98069.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733791023494,0.414766,98070.0,98069.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733791023695,0.050966,98069.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791023999,0.20190495,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791024204,0.05098,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791026606,0.05098,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791026801,0.1825854,98046.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791027103,0.05098,98044.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791027305,0.00113108,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791028392,0.0918,98073.0,98042.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733791028393,0.1825854,98057.0,98042.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733791028695,0.2434472,98081.0,98042.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733791028696,0.050969,98063.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791029218,0.1825854,98075.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791029506,0.38944034,98100.0,98073.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1733791029507,0.1825854,98079.0,98073.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1733791029799,0.1825854,98079.0,98073.0,1.911764]
["bitfinex-derivatives","BTCF0:USTF0",1733791030103,0.1825854,98081.0,98073.0,2.211764]
["bitfinex-derivatives","BTCF0:USTF0",1733791030309,0.18249758,98085.0,98083.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733791030503,0.2130163,98103.0,98101.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733791030693,0.2130163,98105.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791030894,0.08796002,98104.0,98103.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733791031101,0.2130163,98117.0,98104.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733791031302,0.2434472,98122.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791031303,0.050939,98122.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791031513,0.08330461,98121.0,98113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791031803,0.07185456,98117.0,98113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791032508,0.050943,98115.0,98113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791033706,0.056943,98115.0,98113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791033897,0.059943,98115.0,98113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791034101,0.009,98115.0,98113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791034408,0.009,98115.0,98113.0,1.551943]
["bitfinex-derivatives","BTCF0:USTF0",1733791035810,0.00140382,98114.0,98113.0,1.551943]
["bitfinex-derivatives","BTCF0:USTF0",1733791037013,0.00440382,98114.0,98113.0,1.551943]
["bitfinex-derivatives","BTCF0:USTF0",1733791038212,0.00467385,98114.0,98113.0,1.551943]
["bitfinex-derivatives","BTCF0:USTF0",1733791038511,0.00767385,98114.0,98113.0,1.551943]
["bitfinex-derivatives","BTCF0:USTF0",1733791038712,0.00767385,98114.0,98113.0,1.552943]
["bitfinex-derivatives","BTCF0:USTF0",1733791039212,0.00767385,98114.0,98113.0,1.551943]
["bitfinex-derivatives","BTCF0:USTF0",1733791039213,0.00167385,98114.0,98113.0,1.551943]
["bitfinex-derivatives","BTCF0:USTF0",1733791039407,0.00167385,98114.0,98113.0,1.552943]
["bitfinex-derivatives","BTCF0:USTF0",1733791039710,0.17083839,98139.0,98113.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733791039909,0.17083839,98139.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791040509,0.3608,98160.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791040708,9.489e-05,98143.0,98140.0,0.27062334]
["bitfinex-derivatives","BTCF0:USTF0",1733791040913,9.489e-05,98143.0,98141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791041606,9.489e-05,98143.0,98142.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733791042104,0.00509489,98143.0,98142.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733791042304,0.411714,98169.0,98142.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733791042507,0.411714,98169.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791042701,0.050918,98162.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791042907,0.050919,98161.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791043111,0.3608,98169.0,98154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791043409,0.05258169,98155.0,98154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791043716,0.05258169,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791043912,0.05758169,98155.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791045309,0.05871601,98155.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791045715,0.05871601,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791045904,0.05898311,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791046101,0.05898311,98155.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791046102,0.050926,98147.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791046710,0.00406111,98155.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791046901,0.050928,98143.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791047105,0.00140142,98147.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791047306,0.00340142,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791049011,0.00140142,98147.0,98146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733791049211,0.00140142,98147.0,98146.0,0.37373492]
["bitfinex-derivatives","BTCF0:USTF0",1733791049409,0.00140142,98147.0,98146.0,1.87373492]
["bitfinex-derivatives","BTCF0:USTF0",1733791049714,0.00240142,98147.0,98146.0,1.87373492]
["bitfinex-derivatives","BTCF0:USTF0",1733791050112,0.00140142,98147.0,98146.0,1.87373492]
["bitfinex-derivatives","BTCF0:USTF0",1733791050302,0.00240142,98147.0,98146.0,1.87373492]
["bitfinex-derivatives","BTCF0:USTF0",1733791050905,0.00240142,98147.0,98146.0,1.87273492]
["bitfinex-derivatives","BTCF0:USTF0",1733791051615,0.00240142,98147.0,98146.0,1.87173492]
["bitfinex-derivatives","BTCF0:USTF0",1733791051816,0.00353562,98147.0,98146.0,1.87273492]
["bitfinex-derivatives","BTCF0:USTF0",1733791052910,0.00380289,98147.0,98146.0,1.87273492]
["bitfinex-derivatives","BTCF0:USTF0",1733791058415,0.00380289,98147.0,98146.0,1.87591951]
["bitfinex-derivatives","BTCF0:USTF0",1733791058616,0.00493714,98147.0,98146.0,1.87591951]
["bitfinex-derivatives","BTCF0:USTF0",1733791059409,0.00013033,98155.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733791059613,0.00013033,98155.0,98154.0,0.41490659]
["bitfinex-derivatives","BTCF0:USTF0",1733791060415,0.00013033,98155.0,98154.0,0.42000162]
["bitfinex-derivatives","BTCF0:USTF0",1733791060817,0.00013033,98155.0,98154.0,0.41490659]
["bitfinex-derivatives","BTCF0:USTF0",1733791061119,0.00213033,98155.0,98154.0,0.41490659]
["bitfinex-derivatives","BTCF0:USTF0",1733791061309,0.00213033,98155.0,98154.0,0.42318599]
["bitfinex-derivatives","BTCF0:USTF0",1733791061513,0.00213033,98155.0,98154.0,0.4200014]
["bitfinex-derivatives","BTCF0:USTF0",1733791062918,0.00213033,98155.0,98154.0,0.42000131]
["bitfinex-derivatives","BTCF0:USTF0",1733791062919,0.00013033,98155.0,98154.0,0.42000131]
["bitfinex-derivatives","BTCF0:USTF0",1733791063218,0.12288292,98155.0,98154.0,0.42000131]
["bitfinex-derivatives","BTCF0:USTF0",1733791063528,0.00113033,98155.0,98154.0,0.42637026]
["bitfinex-derivatives","BTCF0:USTF0",1733791063717,0.12288191,98155.0,98154.0,0.42637026]
["bitfinex-derivatives","BTCF0:USTF0",1733791064117,0.00113033,98155.0,98154.0,0.42637026]
["bitfinex-derivatives","BTCF0:USTF0",1733791064315,0.00113033,98155.0,98154.0,0.36907931]
["bitfinex-derivatives","BTCF0:USTF0",1733791065215,0.00253205,98155.0,98154.0,0.36907931]
["bitfinex-derivatives","BTCF0:USTF0",1733791066418,0.00279902,98155.0,98154.0,0.36907931]
["bitfinex-derivatives","BTCF0:USTF0",1733791067121,0.00279902,98155.0,98154.0,1.86907931]
["bitfinex-derivatives","BTCF0:USTF0",1733791068121,0.15454015,98155.0,98154.0,1.86907931]
["bitfinex-derivatives","BTCF0:USTF0",1733791068518,0.00279902,98155.0,98154.0,1.8754481]
["bitfinex-derivatives","BTCF0:USTF0",1733791069521,0.00279902,98155.0,98154.0,2.11159158]
["bitfinex-derivatives","BTCF0:USTF0",1733791069723,0.00279902,98155.0,98154.0,1.86907931]
["bitfinex-derivatives","BTCF0:USTF0",1733791070019,0.00179902,98155.0,98154.0,1.86907931]
["bitfinex-derivatives","BTCF0:USTF0",1733791070522,0.00179902,98155.0,98154.0,1.87007931]
["bitfinex-derivatives","BTCF0:USTF0",1733791071727,0.12381335,98155.0,98154.0,1.87007931]
["bitfinex-derivatives","BTCF0:USTF0",1733791072423,0.00179902,98155.0,98154.0,1.87007931]
["bitfinex-derivatives","BTCF0:USTF0",1733791073229,0.00179902,98155.0,98154.0,1.86498435]
["bitfinex-derivatives","BTCF0:USTF0",1733791073419,0.00179902,98155.0,98154.0,2.04815482]
["bitfinex-derivatives","BTCF0:USTF0",1733791073722,0.00293377,98155.0,98154.0,1.86498435]
["bitfinex-derivatives","BTCF0:USTF0",1733791073925,0.05385577,98155.0,98154.0,1.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1733791074124,0.00293377,98155.0,98154.0,1.50418435]
["bitfinex-derivatives","BTCF0:USTF0",1733791074427,0.15545169,98155.0,98154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791074626,0.18405164,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791074926,0.18405164,98155.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791074927,0.13806619,98155.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791075123,0.1526643,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791075721,0.05260709,98147.0,98146.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791075921,0.00307016,98147.0,98146.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791076123,0.00307016,98147.0,98146.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733791076327,0.05260699,98147.0,98146.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733791077121,0.00307016,98147.0,98146.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733791077322,0.10245172,98147.0,98146.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733791077526,0.15198855,98147.0,98146.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733791078533,0.05260699,98147.0,98146.0,1.87608012]
["bitfinex-derivatives","BTCF0:USTF0",1733791078825,0.00307016,98147.0,98146.0,1.87608012]
["bitfinex-derivatives","BTCF0:USTF0",1733791079024,0.18626815,98147.0,98146.0,1.87608012]
["bitfinex-derivatives","BTCF0:USTF0",1733791079225,0.23580477,98147.0,98146.0,1.87608012]
["bitfinex-derivatives","BTCF0:USTF0",1733791079435,0.05260699,98147.0,98146.0,1.87098471]
["bitfinex-derivatives","BTCF0:USTF0",1733791080724,0.15148692,98147.0,98146.0,1.87098471]
["bitfinex-derivatives","BTCF0:USTF0",1733791080925,0.05260699,98147.0,98146.0,1.87098471]
["bitfinex-derivatives","BTCF0:USTF0",1733791081125,0.00307016,98147.0,98146.0,1.87098471]
["bitfinex-derivatives","BTCF0:USTF0",1733791081326,0.05260699,98147.0,98146.0,1.87098471]
["bitfinex-derivatives","BTCF0:USTF0",1733791081828,0.05374147,98147.0,98146.0,1.87098471]
["bitfinex-derivatives","BTCF0:USTF0",1733791082030,0.00420464,98147.0,98146.0,1.87098471]
["bitfinex-derivatives","BTCF0:USTF0",1733791082424,0.10299638,98147.0,98146.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733791083025,0.10299638,98147.0,98146.0,1.87098473]
["bitfinex-derivatives","BTCF0:USTF0",1733791083227,0.16913774,98147.0,98146.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733791083430,0.11821174,98147.0,98146.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733791083629,0.10242389,98147.0,98146.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733791084024,0.10242389,98147.0,98146.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733791084223,0.00447179,98147.0,98146.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733791085328,0.00447179,98147.0,98146.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733791085734,0.12656934,98147.0,98146.0,1.87453792]
["bitfinex-derivatives","BTCF0:USTF0",1733791086048,0.00447179,98147.0,98146.0,1.87453732]
["bitfinex-derivatives","BTCF0:USTF0",1733791086227,0.12656934,98147.0,98146.0,1.87453732]
["bitfinex-derivatives","BTCF0:USTF0",1733791086427,0.12656934,98147.0,98146.0,2.05667434]
["bitfinex-derivatives","BTCF0:USTF0",1733791086727,0.00447179,98147.0,98146.0,1.87653732]
["bitfinex-derivatives","BTCF0:USTF0",1733791087929,0.00447179,98147.0,98146.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733791088125,0.00513833,98147.0,98146.0,1.918726]
["bitfinex-derivatives","BTCF0:USTF0",1733791089440,0.00513833,98147.0,98146.0,1.93146368]
["bitfinex-derivatives","BTCF0:USTF0",1733791089631,0.27282631,98180.0,98151.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733791089833,0.2434472,98181.0,98180.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733791090131,4.079e-05,98190.0,98173.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733791090336,4.079e-05,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791090737,0.00011274,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791090936,0.00011274,98190.0,98189.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791091728,0.00124541,98190.0,98189.0,1.87203774]
["bitfinex-derivatives","BTCF0:USTF0",1733791092339,0.00124541,98190.0,98189.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791093835,0.00124541,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791094431,0.00124541,98190.0,98189.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791094632,0.00124541,98190.0,98189.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733791101637,0.00124541,98190.0,98188.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1733791101835,0.050904,98189.0,98188.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1733791102443,0.050904,98189.0,98188.0,0.36092769]
["bitfinex-derivatives","BTCF0:USTF0",1733791102648,0.14689999,98189.0,98188.0,0.36092769]
["bitfinex-derivatives","BTCF0:USTF0",1733791102836,0.05203667,98189.0,98188.0,0.36092769]
["bitfinex-derivatives","BTCF0:USTF0",1733791103243,0.050905,98186.0,98185.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733791103436,0.050912,98175.0,98171.0,0.01115022]
["bitfinex-derivatives","BTCF0:USTF0",1733791103639,0.050912,98175.0,98162.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733791103640,0.1347041,98174.0,98173.0,0.35966733]
["bitfinex-derivatives","BTCF0:USTF0",1733791104342,0.1347041,98174.0,98173.0,1.85966733]
["bitfinex-derivatives","BTCF0:USTF0",1733791105240,0.23241865,98174.0,98173.0,1.85966733]
["bitfinex-derivatives","BTCF0:USTF0",1733791105637,0.1347041,98174.0,98173.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733791105837,0.050915,98167.0,98166.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1733791106042,0.050915,98167.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791106043,0.050916,98166.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791106248,0.050924,98150.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791106546,0.0837921,98149.0,98145.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733791106750,0.101,98158.0,98148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791107050,0.050923,98152.0,98148.0,1.61062343]
["bitfinex-derivatives","BTCF0:USTF0",1733791107251,0.08426795,98157.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791107252,0.21278323,98157.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791107549,0.050913,98171.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791107749,0.050914,98170.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791108443,0.050914,98170.0,98166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791108946,0.050915,98168.0,98166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791109244,0.050917,98165.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791110053,0.050916,98166.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791110647,0.050917,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791111039,0.050923,98153.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791112151,0.050919,98161.0,98157.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733791112348,0.050918,98162.0,98151.0,0.47142343]
["bitfinex-derivatives","BTCF0:USTF0",1733791112550,0.3608,98170.0,98151.0,0.47142343]
["bitfinex-derivatives","BTCF0:USTF0",1733791112551,0.050914,98169.0,98161.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733791112746,0.3608,98170.0,98164.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733791113342,0.050914,98171.0,98164.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733791113343,0.050914,98171.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791113550,0.050914,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791113746,0.050914,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791115149,0.23933076,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791115852,0.056914,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791116156,0.23933076,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791116549,0.058914,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791117769,0.419714,98169.0,98168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791118061,0.050926,98146.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791119053,0.050926,98146.0,98136.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733791119256,0.050926,98146.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791119257,0.38371541,98146.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791119458,0.18258206,98134.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791119662,0.3608,98139.0,98120.0,0.11062343]
["bitfinex-derivatives","BTCF0:USTF0",1733791119663,0.18258206,98127.0,98120.0,0.11062343]
["bitfinex-derivatives","BTCF0:USTF0",1733791119967,0.18258206,98127.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791119968,0.050938,98123.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791120457,0.00011589,98122.0,98121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791120658,0.00011589,98122.0,98121.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791121360,0.00011589,98122.0,98121.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733791121663,0.00011589,98122.0,98121.0,1.913739]
["bitfinex-derivatives","BTCF0:USTF0",1733791121857,0.00011589,98122.0,98121.0,1.911739]
["bitfinex-derivatives","BTCF0:USTF0",1733791122052,0.00011589,98122.0,98121.0,1.913739]
["bitfinex-derivatives","BTCF0:USTF0",1733791122257,0.00011589,98122.0,98121.0,1.915739]
["bitfinex-derivatives","BTCF0:USTF0",1733791123672,0.00011589,98122.0,98121.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733791125759,0.09671589,98122.0,98121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733791125959,0.20011589,98122.0,98121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733791126154,0.60171589,98122.0,98114.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1733791126363,0.050942,98115.0,98114.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1733791127169,0.050942,98115.0,98109.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733791127170,0.050945,98110.0,98109.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733791127360,0.050953,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791127758,0.050953,98095.0,98094.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791128359,0.050953,98095.0,98094.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733791130767,0.050953,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791130961,0.050953,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791131470,0.350953,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791132259,0.350953,98095.0,98087.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1733791132469,0.411756,98088.0,98087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791133871,0.411756,98088.0,98086.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1733791134262,0.050968,98067.0,98054.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733791134467,0.050968,98067.0,98065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791135673,0.00010437,98066.0,98065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791136768,0.00010437,98066.0,98065.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791136964,0.00010437,98066.0,98065.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733791139573,0.00010437,98066.0,98065.0,1.50518771]
["bitfinex-derivatives","BTCF0:USTF0",1733791140775,0.00010437,98066.0,98065.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733791141366,0.00010437,98066.0,98065.0,1.50518763]
["bitfinex-derivatives","BTCF0:USTF0",1733791141973,0.00010437,98066.0,98065.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733791142367,0.00010437,98066.0,98065.0,1.50518765]
["bitfinex-derivatives","BTCF0:USTF0",1733791142771,0.00010437,98066.0,98065.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733791143472,0.00010437,98066.0,98065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791144176,0.00010437,98066.0,98058.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733791144177,0.36090437,98066.0,98058.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733791144377,0.66090437,98066.0,98059.0,0.00318791]
["bitfinex-derivatives","BTCF0:USTF0",1733791144578,0.050972,98058.0,98057.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1733791144877,0.38080756,98066.0,98057.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1733791145077,0.02000756,98066.0,98057.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1733791145276,0.050968,98065.0,98058.0,0.00318783]
["bitfinex-derivatives","BTCF0:USTF0",1733791145483,0.3608,98062.0,98057.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1733791145775,0.3608,98062.0,98029.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1733791145776,0.3608,98059.0,98029.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1733791145971,0.3608,98039.0,98030.0,0.11062343]
["bitfinex-derivatives","BTCF0:USTF0",1733791146174,0.3608,98039.0,98037.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733791146377,0.11062343,98060.0,98051.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733791146583,0.16159443,98060.0,98051.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733791146772,0.050974,98054.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791147079,0.050975,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791147475,0.050978,98046.0,98039.0,0.36091735]
["bitfinex-derivatives","BTCF0:USTF0",1733791147667,0.050978,98046.0,98040.0,0.00318807]
["bitfinex-derivatives","BTCF0:USTF0",1733791147878,0.050978,98046.0,98039.0,0.36091735]
["bitfinex-derivatives","BTCF0:USTF0",1733791148182,0.050978,98046.0,98040.0,0.00318808]
["bitfinex-derivatives","BTCF0:USTF0",1733791148478,0.050978,98046.0,98039.0,0.36091735]
["bitfinex-derivatives","BTCF0:USTF0",1733791148479,0.050978,98046.0,98041.0,0.00318808]
["bitfinex-derivatives","BTCF0:USTF0",1733791148684,0.050978,98046.0,98039.0,0.36091735]
["bitfinex-derivatives","BTCF0:USTF0",1733791148685,0.050978,98046.0,98039.0,0.36291735]
["bitfinex-derivatives","BTCF0:USTF0",1733791148879,0.050978,98046.0,98040.0,0.00318811]
["bitfinex-derivatives","BTCF0:USTF0",1733791149674,0.05098,98044.0,98040.0,0.00318811]
["bitfinex-derivatives","BTCF0:USTF0",1733791150476,0.050981,98041.0,98040.0,0.00318811]
["bitfinex-derivatives","BTCF0:USTF0",1733791150681,0.050981,98041.0,98039.0,0.36291735]
["bitfinex-derivatives","BTCF0:USTF0",1733791151074,0.050981,98041.0,98039.0,0.00211735]
["bitfinex-derivatives","BTCF0:USTF0",1733791151293,0.050981,98041.0,98039.0,0.00511735]
["bitfinex-derivatives","BTCF0:USTF0",1733791151782,0.050981,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791151984,0.06167013,98050.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791152183,0.06167013,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791152484,0.01069313,98050.0,98049.0,0.36398799]
["bitfinex-derivatives","BTCF0:USTF0",1733791152682,0.11062343,98060.0,98049.0,0.36398799]
["bitfinex-derivatives","BTCF0:USTF0",1733791152872,0.11062343,98060.0,98050.0,0.00318799]
["bitfinex-derivatives","BTCF0:USTF0",1733791153072,0.050971,98059.0,98051.0,0.01466474]
["bitfinex-derivatives","BTCF0:USTF0",1733791153375,0.050973,98057.0,98052.0,0.01466478]
["bitfinex-derivatives","BTCF0:USTF0",1733791153580,0.050973,98057.0,98047.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733791153581,0.050973,98057.0,98053.0,0.01466478]
["bitfinex-derivatives","BTCF0:USTF0",1733791153886,0.050973,98056.0,98054.0,1.50828877]
["bitfinex-derivatives","BTCF0:USTF0",1733791154089,0.050973,98056.0,98055.0,0.01466479]
["bitfinex-derivatives","BTCF0:USTF0",1733791154290,0.050973,98056.0,98055.0,0.00828877]
["bitfinex-derivatives","BTCF0:USTF0",1733791154788,0.07134687,98056.0,98055.0,0.00828877]
["bitfinex-derivatives","BTCF0:USTF0",1733791155683,0.07634687,98056.0,98055.0,0.00828877]
["bitfinex-derivatives","BTCF0:USTF0",1733791156087,0.02537387,98056.0,98055.0,0.00828877]
["bitfinex-derivatives","BTCF0:USTF0",1733791156288,0.02537387,98056.0,98055.0,0.01466508]
["bitfinex-derivatives","BTCF0:USTF0",1733791156587,0.02737387,98056.0,98055.0,0.01466508]
["bitfinex-derivatives","BTCF0:USTF0",1733791157182,0.02737387,98056.0,98055.0,0.00828896]
["bitfinex-derivatives","BTCF0:USTF0",1733791158094,0.02637387,98056.0,98055.0,0.00828896]
["bitfinex-derivatives","BTCF0:USTF0",1733791158289,0.02537387,98056.0,98055.0,0.00828896]
["bitfinex-derivatives","BTCF0:USTF0",1733791158892,0.02537387,98056.0,98055.0,0.0051009]
["bitfinex-derivatives","BTCF0:USTF0",1733791159082,0.00010437,98066.0,98065.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733791159281,0.00010437,98066.0,98065.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1733791159487,0.00010437,98066.0,98065.0,0.42005597]
["bitfinex-derivatives","BTCF0:USTF0",1733791159688,0.12334363,98078.0,98065.0,0.42005597]
["bitfinex-derivatives","BTCF0:USTF0",1733791159689,0.00153025,98078.0,98068.0,0.11062343]
["bitfinex-derivatives","BTCF0:USTF0",1733791159883,0.00153025,98078.0,98077.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1733791160189,0.12181338,98100.0,98077.0,0.36590029]
["bitfinex-derivatives","BTCF0:USTF0",1733791160386,0.12181338,98103.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791160587,0.00010502,98102.0,98101.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733791161092,0.00010502,98102.0,98101.0,0.05923438]
["bitfinex-derivatives","BTCF0:USTF0",1733791161391,0.00010502,98102.0,98101.0,1.55413604]
["bitfinex-derivatives","BTCF0:USTF0",1733791161891,0.00010502,98102.0,98101.0,1.50318604]
["bitfinex-derivatives","BTCF0:USTF0",1733791162087,0.00010502,98102.0,98101.0,1.50418604]
["bitfinex-derivatives","BTCF0:USTF0",1733791162088,0.00910502,98102.0,98101.0,1.50418604]
["bitfinex-derivatives","BTCF0:USTF0",1733791162686,0.06405402,98102.0,98101.0,1.50418604]
["bitfinex-derivatives","BTCF0:USTF0",1733791162899,0.06405402,98102.0,98101.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791163093,0.05905402,98102.0,98101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791163391,0.05905402,98102.0,98094.0,0.18260134]
["bitfinex-derivatives","BTCF0:USTF0",1733791163392,0.02655584,98102.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791164288,0.00610502,98102.0,98095.0,0.00318635]
["bitfinex-derivatives","BTCF0:USTF0",1733791164480,0.00210502,98102.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733791164687,0.00710502,98102.0,98101.0,0.10478619]
["bitfinex-derivatives","BTCF0:USTF0",1733791165285,0.00210502,98102.0,98101.0,1.6175297]
["bitfinex-derivatives","BTCF0:USTF0",1733791165491,0.00310502,98102.0,98101.0,1.61752972]
["bitfinex-derivatives","BTCF0:USTF0",1733791166091,0.00410502,98102.0,98101.0,1.61752972]
["bitfinex-derivatives","BTCF0:USTF0",1733791166287,0.00410502,98102.0,98101.0,1.60478585]
["bitfinex-derivatives","BTCF0:USTF0",1733791166288,0.00210502,98102.0,98101.0,1.60478585]
["bitfinex-derivatives","BTCF0:USTF0",1733791166593,0.00210502,98102.0,98101.0,0.10478585]
["bitfinex-derivatives","BTCF0:USTF0",1733791166794,0.05305402,98102.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791166996,0.05305402,98102.0,98099.0,0.00318619]
["bitfinex-derivatives","BTCF0:USTF0",1733791167205,0.05095,98100.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791167404,0.050959,98083.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791167596,0.050963,98076.0,98062.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1733791167799,0.050963,98076.0,98063.0,0.0159346]
["bitfinex-derivatives","BTCF0:USTF0",1733791168096,0.050963,98076.0,98062.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1733791168097,0.050963,98076.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791168397,0.050963,98076.0,98072.0,0.00318707]
["bitfinex-derivatives","BTCF0:USTF0",1733791168695,0.050963,98076.0,98073.0,0.00318707]
["bitfinex-derivatives","BTCF0:USTF0",1733791168890,0.051963,98076.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791169803,0.051963,98076.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791170392,0.050963,98076.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791171096,0.050963,98076.0,98072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791171298,0.121709,98082.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791171498,0.51234659,98088.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791171499,0.050962,98077.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791171694,0.121709,98084.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791172000,0.050963,98076.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791172992,0.050963,98076.0,98073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791173194,0.121709,98082.0,98073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791173390,0.15154659,98089.0,98073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791173391,0.121709,98083.0,98073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733791173593,0.121709,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791173793,0.3608,98097.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791174103,0.3608,98097.0,98096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791174401,0.121709,98106.0,98096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791174599,0.121709,98107.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791174800,0.050946,98109.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791174801,0.121709,98108.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791175096,0.050946,98109.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791176398,0.050952,98097.0,98096.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733791176601,0.02064952,98102.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791176602,0.050953,98096.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791176799,0.16641204,98100.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791177205,0.1054,98101.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791177404,0.02964952,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791177993,0.02264952,98102.0,98101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791178507,0.02264952,98102.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791178706,0.02964952,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791180305,0.02764952,98102.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791180703,0.02264952,98102.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791180898,0.02764952,98102.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791181300,0.02264952,98102.0,98091.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733791181499,0.02264952,98102.0,98090.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733791181500,0.16641204,98101.0,98090.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733791181697,0.050952,98096.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791181894,0.121709,98095.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791182093,0.172661,98096.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791182307,0.050952,98096.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791182506,0.121709,98095.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791183104,0.121709,98095.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791183105,0.050959,98083.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791183302,0.050959,98083.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791183303,0.482509,98083.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791183512,0.050963,98076.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791183700,0.050965,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791183901,0.050965,98071.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791183902,0.3608,98075.0,98059.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733791184198,0.3608,98075.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791184199,0.121709,98069.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791184400,0.16641204,98070.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791184401,0.05097,98062.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791184601,0.050971,98060.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791184909,0.17268,98060.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791185304,0.050971,98060.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791185507,0.050971,98060.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791186412,0.050971,98060.0,98059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733791187010,0.050971,98060.0,98059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791187712,0.050971,98060.0,98059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733791188509,0.15216556,98061.0,98059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733791188707,0.15216556,98061.0,98059.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1733791189008,0.36132001,98065.0,98059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791189201,0.12172434,98061.0,98059.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1733791189400,0.12172434,98063.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791189608,0.006,98060.0,98059.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733791190112,0.002,98061.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733791190306,0.002,98061.0,98059.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733791190611,0.003,98060.0,98059.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733791190813,0.004,98060.0,98059.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733791192207,0.001,98060.0,98059.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733791192408,0.004,98061.0,98059.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733791192817,0.003,98060.0,98059.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733791193411,0.004,98060.0,98059.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733791194408,0.001,98060.0,98059.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733791196010,0.004,98060.0,98059.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1733791197920,0.004,98060.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791198112,0.054971,98060.0,98059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791199215,0.054971,98060.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791199216,0.050972,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791199411,0.050975,98052.0,98051.0,0.00085191]
["bitfinex-derivatives","BTCF0:USTF0",1733791199609,0.05108866,98052.0,98051.0,0.00085191]
["bitfinex-derivatives","BTCF0:USTF0",1733791200506,0.05108866,98052.0,98051.0,0.00185191]
["bitfinex-derivatives","BTCF0:USTF0",1733791200705,0.06188317,98052.0,98051.0,0.00185191]
["bitfinex-derivatives","BTCF0:USTF0",1733791201306,0.050981,98040.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791201513,0.05099,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791202308,0.05099,98024.0,98013.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1733791202521,0.050993,98017.0,98013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791203321,0.050995,98015.0,98013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791203621,0.050995,98015.0,98013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733791205412,0.050995,98015.0,98013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791205613,0.0629201,98015.0,98013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733791206114,0.050999,98007.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791206517,0.050999,98006.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791207222,0.050999,98006.0,98002.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733791207719,0.11096156,98012.0,98002.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733791208019,0.02048184,98023.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791208223,0.02048184,98023.0,98022.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733791208423,0.3608,98037.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791208424,0.3608,98037.0,98028.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733791208725,0.11096156,98040.0,98028.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733791208726,0.02082474,98029.0,98028.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733791209919,0.02882474,98029.0,98028.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733791210116,0.08281174,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791211317,0.08281174,98029.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791211318,0.050996,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791211717,0.050998,98008.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791212220,0.16656615,98011.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791212416,0.21756215,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791212715,0.050996,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791213115,0.05111652,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791213513,0.06215129,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791213825,0.06215129,98011.0,98001.0,0.00408586]
["bitfinex-derivatives","BTCF0:USTF0",1733791213826,0.051001,98002.0,98001.0,0.00408586]
["bitfinex-derivatives","BTCF0:USTF0",1733791214023,0.411801,98002.0,98001.0,0.00408586]
["bitfinex-derivatives","BTCF0:USTF0",1733791214922,0.411801,98002.0,98001.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1733791215319,0.53320778,98002.0,98001.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1733791215715,0.53320778,98002.0,98001.0,0.00308586]
["bitfinex-derivatives","BTCF0:USTF0",1733791215922,0.411801,98002.0,98001.0,0.00308586]
["bitfinex-derivatives","BTCF0:USTF0",1733791216115,0.411801,98002.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791216116,0.051013,97980.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791216827,0.051015,97975.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791217226,0.051015,97975.0,97965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791217615,0.051016,97973.0,97965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791218122,0.16756615,97980.0,97965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791218123,0.3608,97974.0,97965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791218331,0.3608,97974.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791218332,0.051023,97961.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791218533,0.051023,97959.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791218831,0.051024,97957.0,97943.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1733791219624,0.411824,97957.0,97956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733791220424,0.411824,97957.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791220425,0.6608,97957.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791220628,0.16656615,97922.0,97913.0,0.04149153]
["bitfinex-derivatives","BTCF0:USTF0",1733791220822,0.16656615,97922.0,97914.0,0.01276661]
["bitfinex-derivatives","BTCF0:USTF0",1733791221019,0.16656615,97922.0,97915.0,0.00319216]
["bitfinex-derivatives","BTCF0:USTF0",1733791221219,0.16656615,97922.0,97910.0,0.40056001]
["bitfinex-derivatives","BTCF0:USTF0",1733791221220,0.051044,97919.0,97910.0,0.40056001]
["bitfinex-derivatives","BTCF0:USTF0",1733791221422,0.16656615,97920.0,97910.0,0.03976001]
["bitfinex-derivatives","BTCF0:USTF0",1733791221624,0.051048,97912.0,97910.0,0.03976001]
["bitfinex-derivatives","BTCF0:USTF0",1733791222226,0.051048,97912.0,97910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733791222831,0.054048,97912.0,97910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733791224325,0.060048,97912.0,97910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733791224528,0.07074174,97912.0,97910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733791225033,0.06774174,97912.0,97910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733791225228,0.060048,97912.0,97910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733791225622,0.009,97912.0,97910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733791225826,0.006,97912.0,97910.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733791226128,0.009,97912.0,97911.0,0.00319249]
["bitfinex-derivatives","BTCF0:USTF0",1733791226729,0.009,97912.0,97911.0,1.50319249]
["bitfinex-derivatives","BTCF0:USTF0",1733791227130,0.420848,97912.0,97911.0,1.50319249]
["bitfinex-derivatives","BTCF0:USTF0",1733791227324,0.420848,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791227532,0.060048,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791228233,0.420848,97912.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791228433,0.414848,97912.0,97910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733791228643,0.421848,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791228835,0.421848,97912.0,97910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733791229029,0.051066,97879.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791229232,0.0871,97911.0,97876.0,0.00319355]
["bitfinex-derivatives","BTCF0:USTF0",1733791229233,0.051066,97878.0,97876.0,0.00319355]
["bitfinex-derivatives","BTCF0:USTF0",1733791229431,0.051066,97878.0,97871.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733791229432,0.051066,97878.0,97877.0,0.00319355]
["bitfinex-derivatives","BTCF0:USTF0",1733791229731,0.411866,97878.0,97877.0,0.00319355]
["bitfinex-derivatives","BTCF0:USTF0",1733791230241,0.411866,97878.0,97871.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733791230532,0.051068,97875.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791231742,0.051068,97875.0,97871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791232033,0.3608,97878.0,97871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791232237,0.3608,97878.0,97872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791232427,0.36132001,97888.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791232629,0.52788616,97900.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791232830,0.52736615,97920.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791233138,0.52792616,97920.0,97904.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733791233331,0.52792616,97920.0,97906.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733791233726,0.02081566,97908.0,97904.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733791234129,0.02081566,97908.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791234328,0.051057,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791234536,0.051059,97891.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791234731,0.051059,97891.0,97884.0,0.00319291]
["bitfinex-derivatives","BTCF0:USTF0",1733791234934,0.3608,97895.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791235138,0.16656615,97893.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791235341,0.16656615,97893.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791235342,0.051067,97877.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791235837,0.16656615,97883.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791236045,0.16656615,97883.0,97859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791236339,0.05107,97871.0,97859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791236537,0.05107,97871.0,97859.0,1.551075]
["bitfinex-derivatives","BTCF0:USTF0",1733791236733,0.16656615,97870.0,97859.0,1.551075]
["bitfinex-derivatives","BTCF0:USTF0",1733791237141,0.01063929,97890.0,97859.0,1.551075]
["bitfinex-derivatives","BTCF0:USTF0",1733791237142,0.3608,97897.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791237442,0.3608,97897.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733791237829,0.16656615,97900.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733791238738,0.005,97897.0,97889.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733791239336,0.22262015,97900.0,97889.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733791239838,0.01995151,97891.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791240044,0.07101051,97891.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791240950,0.051066,97878.0,97865.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733791241141,0.16656615,97875.0,97866.0,0.00319383]
["bitfinex-derivatives","BTCF0:USTF0",1733791241341,0.16656615,97875.0,97867.0,0.00319383]
["bitfinex-derivatives","BTCF0:USTF0",1733791241541,0.16656615,97875.0,97865.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733791242140,0.16656615,97875.0,97866.0,0.00319389]
["bitfinex-derivatives","BTCF0:USTF0",1733791242340,0.16656615,97875.0,97867.0,0.00319389]
["bitfinex-derivatives","BTCF0:USTF0",1733791242642,0.001,97878.0,97868.0,0.00319389]
["bitfinex-derivatives","BTCF0:USTF0",1733791242944,0.01995151,97891.0,97884.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733791243244,0.01995151,97891.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791243442,0.3608,97905.0,97889.0,0.08669347]
["bitfinex-derivatives","BTCF0:USTF0",1733791243443,0.051053,97903.0,97889.0,0.08669347]
["bitfinex-derivatives","BTCF0:USTF0",1733791243747,0.051053,97903.0,97890.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1733791243935,0.051053,97903.0,97891.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1733791244140,0.051053,97903.0,97892.0,0.00830242]
["bitfinex-derivatives","BTCF0:USTF0",1733791244141,0.02016292,97896.0,97892.0,0.00830242]
["bitfinex-derivatives","BTCF0:USTF0",1733791244448,0.051053,97903.0,97893.0,0.00830201]
["bitfinex-derivatives","BTCF0:USTF0",1733791244648,0.051055,97899.0,97894.0,0.00830201]
["bitfinex-derivatives","BTCF0:USTF0",1733791244840,0.051055,97899.0,97895.0,0.00830201]
["bitfinex-derivatives","BTCF0:USTF0",1733791245145,0.051055,97899.0,97896.0,0.00830201]
["bitfinex-derivatives","BTCF0:USTF0",1733791245339,0.051055,97899.0,97897.0,0.00830201]
["bitfinex-derivatives","BTCF0:USTF0",1733791245539,0.051055,97899.0,97898.0,0.00830201]
["bitfinex-derivatives","BTCF0:USTF0",1733791245940,0.051055,97899.0,97847.0,0.54340134]
["bitfinex-derivatives","BTCF0:USTF0",1733791245941,0.051079,97853.0,97835.0,0.14282394]
["bitfinex-derivatives","BTCF0:USTF0",1733791246140,0.051106,97802.0,97798.0,0.02044904]
["bitfinex-derivatives","BTCF0:USTF0",1733791246341,0.3608,97801.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791246546,0.3608,97801.0,97790.0,0.00088116]
["bitfinex-derivatives","BTCF0:USTF0",1733791246948,0.48231158,97801.0,97790.0,0.00088116]
["bitfinex-derivatives","BTCF0:USTF0",1733791247248,0.36092943,97801.0,97781.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733791247453,0.36092943,97801.0,97779.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791247454,0.3608,97782.0,97779.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791247752,0.00012943,97801.0,97780.0,1.8955]
["bitfinex-derivatives","BTCF0:USTF0",1733791247940,0.12138242,97834.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791248240,0.01996264,97832.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791248437,0.051092,97829.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791248642,0.22071279,97830.0,97803.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733791248643,0.051101,97812.0,97803.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733791248835,0.05119869,97811.0,97804.0,0.00639168]
["bitfinex-derivatives","BTCF0:USTF0",1733791249044,9.769e-05,97811.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733791249248,9.769e-05,97811.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733791249452,0.001,97834.0,97808.0,0.00639124]
["bitfinex-derivatives","BTCF0:USTF0",1733791249648,0.001,97834.0,97807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733791249649,0.001,97834.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791249855,0.3608,97853.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791250049,0.3608,97853.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733791250050,0.051083,97845.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733791250345,7.388e-05,97836.0,97831.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733791250750,7.388e-05,97836.0,97832.0,0.00638974]
["bitfinex-derivatives","BTCF0:USTF0",1733791250949,7.388e-05,97836.0,97831.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1733791251546,7.388e-05,97836.0,97831.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1733791252142,7.388e-05,97836.0,97831.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1733791252449,0.00307388,97836.0,97831.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1733791252649,0.00407388,97836.0,97831.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1733791253254,0.00407388,97836.0,97835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791253753,0.00207388,97836.0,97835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791254258,0.00607388,97836.0,97835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791254445,0.00807388,97836.0,97835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791254851,0.00407388,97836.0,97835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791255248,0.00107388,97836.0,97835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791255449,0.00407388,97836.0,97835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791256048,0.00407388,97836.0,97805.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733791256049,0.051092,97828.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791256450,0.051092,97828.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791257855,0.00307388,97836.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733791258056,0.00307388,97836.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791258253,0.00307388,97836.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733791258673,0.00307388,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791258858,0.00307388,97836.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733791259351,0.00307388,97836.0,97835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791259352,7.388e-05,97836.0,97835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791260452,0.00207388,97836.0,97835.0,1.551088]
["bitfinex-derivatives","BTCF0:USTF0",1733791260848,0.00307388,97836.0,97835.0,1.551088]
["bitfinex-derivatives","BTCF0:USTF0",1733791261055,0.05616188,97836.0,97835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791261351,0.05616188,97836.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791261352,0.051092,97829.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791261551,0.051092,97829.0,97808.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1733791261749,0.051092,97829.0,97822.0,1.551095]
["bitfinex-derivatives","BTCF0:USTF0",1733791261954,0.051093,97827.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791262260,0.3608,97828.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791262454,0.051102,97810.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791262657,0.58179213,97820.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791262658,0.051102,97809.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791262857,0.58179213,97820.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791262858,0.051109,97795.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791263558,0.22099213,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791263749,0.051099,97814.0,97799.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1733791263952,0.22151214,97820.0,97807.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733791264151,0.22099213,97820.0,97807.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733791264349,0.001,97810.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733791264550,0.001,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791264860,0.001,97800.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733791265259,0.22099213,97810.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733791265763,0.22099213,97810.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791265963,0.006,97820.0,97803.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733791265964,0.22399213,97820.0,97803.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733791266352,0.051099,97816.0,97804.0,0.0031958]
["bitfinex-derivatives","BTCF0:USTF0",1733791266561,0.051099,97816.0,97805.0,0.0031958]
["bitfinex-derivatives","BTCF0:USTF0",1733791266860,0.001,97810.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733791267056,0.001,97810.0,97809.0,0.41509776]
["bitfinex-derivatives","BTCF0:USTF0",1733791267256,0.001,97820.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733791267462,0.001,97820.0,97809.0,0.36399576]
["bitfinex-derivatives","BTCF0:USTF0",1733791267463,0.001,97820.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733791267763,0.22099213,97820.0,97811.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733791267952,0.002,97816.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733791268152,0.002,97816.0,97815.0,0.00319549]
["bitfinex-derivatives","BTCF0:USTF0",1733791268463,0.002,97820.0,97815.0,0.00319549]
["bitfinex-derivatives","BTCF0:USTF0",1733791268665,0.002,97820.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733791268962,0.002,97820.0,97819.0,1.50830785]
["bitfinex-derivatives","BTCF0:USTF0",1733791269962,0.1214563,97836.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733791269963,0.02047081,97826.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733791270261,0.02047081,97826.0,97825.0,0.00319549]
["bitfinex-derivatives","BTCF0:USTF0",1733791270463,0.02047081,97826.0,97825.0,0.00830789]
["bitfinex-derivatives","BTCF0:USTF0",1733791271264,0.02447081,97826.0,97825.0,0.00830789]
["bitfinex-derivatives","BTCF0:USTF0",1733791272065,0.02747081,97826.0,97825.0,0.00830789]
["bitfinex-derivatives","BTCF0:USTF0",1733791272359,0.02747081,97826.0,97825.0,0.00319549]
["bitfinex-derivatives","BTCF0:USTF0",1733791273356,0.02747081,97826.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733791273760,0.02747081,97826.0,97825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791275259,0.02747081,97826.0,97825.0,1.50319532]
["bitfinex-derivatives","BTCF0:USTF0",1733791275867,0.02447081,97826.0,97825.0,1.50319532]
["bitfinex-derivatives","BTCF0:USTF0",1733791276168,0.02747081,97826.0,97825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791276364,0.02747081,97826.0,97825.0,1.50319528]
["bitfinex-derivatives","BTCF0:USTF0",1733791276867,0.02747081,97826.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733791277068,0.14964517,97826.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733791277368,0.14964517,97826.0,97805.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1733791277369,0.051101,97812.0,97805.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1733791277662,0.04970129,97825.0,97805.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1733791277663,0.12227233,97807.0,97806.0,0.00319575]
["bitfinex-derivatives","BTCF0:USTF0",1733791277870,0.051101,97811.0,97806.0,0.00319575]
["bitfinex-derivatives","BTCF0:USTF0",1733791278062,0.051101,97811.0,97807.0,0.00319575]
["bitfinex-derivatives","BTCF0:USTF0",1733791278263,0.15284042,97808.0,97805.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1733791278467,0.15284042,97808.0,97806.0,0.00319597]
["bitfinex-derivatives","BTCF0:USTF0",1733791278670,0.15284042,97808.0,97805.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1733791278873,0.15284042,97808.0,97806.0,0.00319598]
["bitfinex-derivatives","BTCF0:USTF0",1733791279167,0.15284042,97813.0,97807.0,0.00319598]
["bitfinex-derivatives","BTCF0:USTF0",1733791279370,0.23197523,97812.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733791279562,0.04970785,97811.0,97810.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1733791279763,0.04970785,97811.0,97810.0,0.41509689]
["bitfinex-derivatives","BTCF0:USTF0",1733791279962,0.18226738,97816.0,97815.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733791280165,0.04970633,97816.0,97815.0,0.05429489]
["bitfinex-derivatives","BTCF0:USTF0",1733791280368,0.04970633,97817.0,97815.0,0.05429489]
["bitfinex-derivatives","BTCF0:USTF0",1733791280566,0.04970633,97816.0,97815.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733791280762,0.18337898,97821.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733791280961,0.04970181,97820.0,97818.0,0.00319553]
["bitfinex-derivatives","BTCF0:USTF0",1733791281257,0.04970181,97820.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733791281258,0.18337898,97820.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733791281458,0.18337898,97820.0,97818.0,0.00830843]
["bitfinex-derivatives","BTCF0:USTF0",1733791281671,0.18337898,97820.0,97819.0,0.00319555]
["bitfinex-derivatives","BTCF0:USTF0",1733791281873,0.18337898,97821.0,97819.0,0.00319555]
["bitfinex-derivatives","BTCF0:USTF0",1733791282077,0.18337898,97821.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733791282274,0.002,97820.0,97819.0,0.00319554]
["bitfinex-derivatives","BTCF0:USTF0",1733791282568,0.18537898,97820.0,97819.0,0.00319554]
["bitfinex-derivatives","BTCF0:USTF0",1733791282772,0.23508067,97820.0,97819.0,0.36399554]
["bitfinex-derivatives","BTCF0:USTF0",1733791282978,0.05170169,97820.0,97819.0,0.36910837]
["bitfinex-derivatives","BTCF0:USTF0",1733791283362,0.05170169,97820.0,97819.0,0.00830837]
["bitfinex-derivatives","BTCF0:USTF0",1733791283561,0.23508067,97820.0,97819.0,0.00830837]
["bitfinex-derivatives","BTCF0:USTF0",1733791283765,0.05070169,97820.0,97819.0,1.50319554]
["bitfinex-derivatives","BTCF0:USTF0",1733791284170,0.05070169,97820.0,97819.0,0.00319554]
["bitfinex-derivatives","BTCF0:USTF0",1733791284762,0.003,97820.0,97819.0,0.00319554]
["bitfinex-derivatives","BTCF0:USTF0",1733791284971,0.16390919,97820.0,97819.0,0.00319554]
["bitfinex-derivatives","BTCF0:USTF0",1733791285273,0.16390919,97820.0,97805.0,1.5015335]
["bitfinex-derivatives","BTCF0:USTF0",1733791285274,0.051096,97819.0,97805.0,1.5015335]
["bitfinex-derivatives","BTCF0:USTF0",1733791285476,0.18350858,97812.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791285677,0.04970169,97811.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733791285976,0.18350858,97816.0,97810.0,0.01469985]
["bitfinex-derivatives","BTCF0:USTF0",1733791286273,0.18350858,97814.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733791286471,0.18350858,97814.0,97813.0,0.05940774]
["bitfinex-derivatives","BTCF0:USTF0",1733791286472,0.04970291,97814.0,97813.0,0.05940774]
["bitfinex-derivatives","BTCF0:USTF0",1733791286673,0.18350858,97816.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733791286869,0.18350858,97819.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733791287068,0.18350858,97818.0,97817.0,0.00830874]
["bitfinex-derivatives","BTCF0:USTF0",1733791287268,0.18350858,97818.0,97817.0,0.36910874]
["bitfinex-derivatives","BTCF0:USTF0",1733791287480,0.15291548,97819.0,97817.0,0.36910874]
["bitfinex-derivatives","BTCF0:USTF0",1733791287666,0.15291548,97819.0,97818.0,0.00830874]
["bitfinex-derivatives","BTCF0:USTF0",1733791288171,0.26800858,97825.0,97818.0,0.00830874]
["bitfinex-derivatives","BTCF0:USTF0",1733791288372,0.04970031,97824.0,97819.0,0.00319567]
["bitfinex-derivatives","BTCF0:USTF0",1733791288567,0.04970031,97824.0,97817.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733791288568,0.051096,97821.0,97820.0,0.00319567]
["bitfinex-derivatives","BTCF0:USTF0",1733791288768,0.10079631,97821.0,97820.0,0.00319567]
["bitfinex-derivatives","BTCF0:USTF0",1733791289578,0.23468706,97821.0,97820.0,0.00319567]
["bitfinex-derivatives","BTCF0:USTF0",1733791289881,0.10479631,97821.0,97820.0,0.00319567]
["bitfinex-derivatives","BTCF0:USTF0",1733791290278,0.11179631,97821.0,97820.0,0.00319567]
["bitfinex-derivatives","BTCF0:USTF0",1733791291080,0.11179631,97821.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791291081,0.051098,97817.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791291270,0.15300206,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791291471,0.18360247,97814.0,97808.0,0.3691088]
["bitfinex-derivatives","BTCF0:USTF0",1733791291672,0.04970429,97813.0,97809.0,0.00319569]
["bitfinex-derivatives","BTCF0:USTF0",1733791291979,0.04970429,97812.0,97810.0,0.00319569]
["bitfinex-derivatives","BTCF0:USTF0",1733791292176,0.04970429,97811.0,97805.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1733791292479,0.16730772,97820.0,97805.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1733791292480,0.051103,97806.0,97805.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1733791293277,0.05111,97793.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791293476,0.15301569,97790.0,97789.0,0.00319619]
["bitfinex-derivatives","BTCF0:USTF0",1733791293676,0.0497128,97790.0,97789.0,1.50319619]
["bitfinex-derivatives","BTCF0:USTF0",1733791293980,0.0847,97792.0,97789.0,1.50319619]
["bitfinex-derivatives","BTCF0:USTF0",1733791293981,0.0497128,97791.0,97789.0,1.50319619]
["bitfinex-derivatives","BTCF0:USTF0",1733791294276,0.0497128,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791294476,0.04971467,97791.0,97789.0,1.50319636]
["bitfinex-derivatives","BTCF0:USTF0",1733791294676,0.04971467,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791294881,0.04971467,97790.0,97789.0,1.50319636]
["bitfinex-derivatives","BTCF0:USTF0",1733791295076,0.18357364,97790.0,97789.0,1.50319636]
["bitfinex-derivatives","BTCF0:USTF0",1733791295376,0.28440031,97790.0,97789.0,0.00319636]
["bitfinex-derivatives","BTCF0:USTF0",1733791295777,0.28440031,97790.0,97788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733791295778,0.21217797,97790.0,97788.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733791295973,0.24836597,97789.0,97788.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791296277,0.24836597,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791296881,0.23318055,97789.0,97788.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733791297179,0.04971467,97789.0,97788.0,0.43180014]
["bitfinex-derivatives","BTCF0:USTF0",1733791297483,0.02066963,97810.0,97788.0,0.43180014]
["bitfinex-derivatives","BTCF0:USTF0",1733791297484,0.1528779,97790.0,97788.0,1.93691369]
["bitfinex-derivatives","BTCF0:USTF0",1733791297674,0.1528779,97790.0,97789.0,0.01588714]
["bitfinex-derivatives","BTCF0:USTF0",1733791297875,0.04971329,97790.0,97789.0,0.06699914]
["bitfinex-derivatives","BTCF0:USTF0",1733791298091,0.15286201,97790.0,97789.0,0.06699914]
["bitfinex-derivatives","BTCF0:USTF0",1733791298585,0.18345985,97798.0,97789.0,0.01588714]
["bitfinex-derivatives","BTCF0:USTF0",1733791298782,0.18345985,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791299382,0.18342048,97804.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733791299680,0.18342048,97804.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791299681,0.18342026,97804.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733791299881,0.04970858,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733791300072,0.2331232,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733791300474,0.183417,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733791300670,0.04970858,97803.0,97802.0,0.06388746]
["bitfinex-derivatives","BTCF0:USTF0",1733791300871,0.02066963,97810.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733791300872,0.183417,97809.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733791301073,0.18340297,97809.0,97808.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733791301280,0.04970251,97809.0,97808.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733791301488,0.18340234,97811.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733791301489,0.15282591,97811.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733791301676,0.2331012,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733791301877,0.04969882,97817.0,97816.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1733791302385,0.20387315,97826.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733791302681,0.04969862,97825.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733791302888,0.04969862,97825.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733791303082,0.04969862,97825.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733791303701,0.04969862,97825.0,97824.0,1.551094]
["bitfinex-derivatives","BTCF0:USTF0",1733791304188,0.05769862,97825.0,97824.0,1.551094]
["bitfinex-derivatives","BTCF0:USTF0",1733791305391,0.05769862,97825.0,97824.0,1.911894]
["bitfinex-derivatives","BTCF0:USTF0",1733791305787,0.06269862,97825.0,97824.0,1.911894]
["bitfinex-derivatives","BTCF0:USTF0",1733791305988,0.16583347,97825.0,97824.0,1.911894]
["bitfinex-derivatives","BTCF0:USTF0",1733791306184,0.013,97825.0,97824.0,1.911894]
["bitfinex-derivatives","BTCF0:USTF0",1733791306385,0.013,97825.0,97824.0,1.92467394]
["bitfinex-derivatives","BTCF0:USTF0",1733791306789,0.13524506,97825.0,97824.0,1.92467394]
["bitfinex-derivatives","BTCF0:USTF0",1733791306982,0.013,97825.0,97824.0,1.92467394]
["bitfinex-derivatives","BTCF0:USTF0",1733791307291,0.21216523,97849.0,97824.0,1.92467394]
["bitfinex-derivatives","BTCF0:USTF0",1733791307292,0.12224506,97829.0,97824.0,1.92467394]
["bitfinex-derivatives","BTCF0:USTF0",1733791307494,0.40677456,97858.0,97830.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733791307495,0.12224506,97831.0,97830.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733791307995,0.051077,97856.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733791307996,0.12224506,97835.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733791308185,0.12224506,97835.0,97834.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733791308386,0.12224506,97837.0,97834.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733791308685,0.12231894,97836.0,97834.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733791308882,0.12224506,97835.0,97834.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733791309300,0.12924506,97835.0,97834.0,1.912889]
["bitfinex-derivatives","BTCF0:USTF0",1733791309489,0.007,97835.0,97834.0,1.912889]
["bitfinex-derivatives","BTCF0:USTF0",1733791309987,0.00707388,97836.0,97834.0,1.912889]
["bitfinex-derivatives","BTCF0:USTF0",1733791310191,0.05107,97869.0,97834.0,1.912889]
["bitfinex-derivatives","BTCF0:USTF0",1733791310192,2.2e-07,97843.0,97835.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733791310492,0.18340234,97889.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791310691,0.04966994,97888.0,97879.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733791310894,0.02014047,97886.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791311213,0.02014047,97886.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791311214,0.3608,97882.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791311390,0.051073,97864.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791311589,0.051075,97861.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791311792,0.23405997,97861.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791312100,0.04968012,97860.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791312400,0.0806,97863.0,97857.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1733791313288,0.051075,97860.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791313491,0.051076,97859.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791315292,0.052076,97859.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791315790,0.053076,97859.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791315993,0.002,97859.0,97855.0,0.00153277]
["bitfinex-derivatives","BTCF0:USTF0",1733791316195,0.002,97859.0,97852.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791316196,0.0827,97858.0,97852.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791316386,0.051079,97853.0,97852.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791317400,0.15708593,97853.0,97852.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791317588,0.20677302,97853.0,97852.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791318294,0.20677302,97853.0,97852.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1733791319489,0.20863719,97853.0,97852.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1733791319899,0.20863589,97853.0,97852.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1733791322594,0.67373132,97853.0,97852.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1733791322795,0.051085,97841.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791322999,0.04968709,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791323198,0.04968709,97840.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791323199,0.051091,97831.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791323497,0.051091,97831.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791323498,0.41048709,97830.0,97817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791323702,0.51777867,97830.0,97817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791323906,0.51790069,97830.0,97817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791324402,0.36092202,97830.0,97817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791324608,0.57932244,97830.0,97817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791324992,0.051097,97818.0,97817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791326214,0.64348,97818.0,97768.0,0.0125964]
["bitfinex-derivatives","BTCF0:USTF0",1733791326412,0.64348,97818.0,97769.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733791326413,0.051119,97776.0,97769.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733791326698,0.3608,97777.0,97769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791326907,0.051122,97771.0,97769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791327204,0.00011241,97770.0,97769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791327403,0.051123,97769.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791327794,0.051124,97767.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791327996,0.051124,97767.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733791327997,0.051124,97767.0,97763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791328201,0.3608,97764.0,97763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791328399,0.3608,97764.0,97753.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733791328906,0.3608,97764.0,97762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733791329107,0.051126,97763.0,97762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733791329897,0.3608,97764.0,97753.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733791329898,0.05113,97754.0,97753.0,0.00610581]
["bitfinex-derivatives","BTCF0:USTF0",1733791330104,0.41193,97754.0,97753.0,1.50610581]
["bitfinex-derivatives","BTCF0:USTF0",1733791330399,0.41193,97754.0,97753.0,0.00610581]
["bitfinex-derivatives","BTCF0:USTF0",1733791330700,0.41193,97754.0,97753.0,0.01510581]
["bitfinex-derivatives","BTCF0:USTF0",1733791331097,0.3608,97754.0,97753.0,0.01510581]
["bitfinex-derivatives","BTCF0:USTF0",1733791331299,0.3618,97754.0,97753.0,0.01410581]
["bitfinex-derivatives","BTCF0:USTF0",1733791331899,0.3618,97754.0,97753.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1733791332705,0.41293,97754.0,97753.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1733791333005,0.41293,97754.0,97753.0,0.01210581]
["bitfinex-derivatives","BTCF0:USTF0",1733791333701,0.41293,97754.0,97753.0,1.51210581]
["bitfinex-derivatives","BTCF0:USTF0",1733791334308,0.38217742,97754.0,97753.0,1.51210581]
["bitfinex-derivatives","BTCF0:USTF0",1733791336519,0.38217742,97754.0,97753.0,1.87290581]
["bitfinex-derivatives","BTCF0:USTF0",1733791336520,0.02137742,97754.0,97753.0,1.87290581]
["bitfinex-derivatives","BTCF0:USTF0",1733791336706,0.02038957,97770.0,97753.0,1.87290581]
["bitfinex-derivatives","BTCF0:USTF0",1733791337019,0.02038957,97770.0,97769.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733791337203,0.38118957,97770.0,97754.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1733791337405,0.3608,97761.0,97753.0,0.01210581]
["bitfinex-derivatives","BTCF0:USTF0",1733791337605,0.7216,97761.0,97753.0,0.01210581]
["bitfinex-derivatives","BTCF0:USTF0",1733791337824,0.05113,97755.0,97753.0,0.01210581]
["bitfinex-derivatives","BTCF0:USTF0",1733791338319,0.05113,97755.0,97753.0,0.00410581]
["bitfinex-derivatives","BTCF0:USTF0",1733791338520,0.05113,97755.0,97753.0,0.01210581]
["bitfinex-derivatives","BTCF0:USTF0",1733791339113,0.05213,97755.0,97753.0,0.00910581]
["bitfinex-derivatives","BTCF0:USTF0",1733791339809,0.0608256,97755.0,97753.0,0.00910581]
["bitfinex-derivatives","BTCF0:USTF0",1733791340309,0.0608256,97755.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791340310,0.05114,97736.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791340510,0.3608,97735.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791341515,0.3618,97735.0,97733.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733791341836,0.412941,97735.0,97733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733791342225,0.412941,97735.0,97733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733791342726,0.3618,97735.0,97733.0,0.063141]
["bitfinex-derivatives","BTCF0:USTF0",1733791342927,0.001,97735.0,97733.0,0.063141]
["bitfinex-derivatives","BTCF0:USTF0",1733791343237,0.02058074,97754.0,97752.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733791343433,0.00052001,97754.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791343726,0.3608,97763.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791343934,0.3608,97763.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733791344525,0.051119,97776.0,97769.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733791344831,0.3608,97777.0,97769.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733791345134,0.17603054,97780.0,97769.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733791345323,0.16730772,97780.0,97769.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733791345523,0.02838957,97770.0,97769.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733791345727,0.01311241,97770.0,97769.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733791346229,0.01311241,97770.0,97769.0,1.912923]
["bitfinex-derivatives","BTCF0:USTF0",1733791346420,0.01311241,97770.0,97769.0,1.552123]
["bitfinex-derivatives","BTCF0:USTF0",1733791346621,0.00911241,97770.0,97769.0,1.552123]
["bitfinex-derivatives","BTCF0:USTF0",1733791346928,0.00111241,97770.0,97769.0,1.551123]
["bitfinex-derivatives","BTCF0:USTF0",1733791347131,0.00311241,97770.0,97769.0,1.551123]
["bitfinex-derivatives","BTCF0:USTF0",1733791347524,0.00111241,97770.0,97769.0,1.552123]
["bitfinex-derivatives","BTCF0:USTF0",1733791348029,0.3608,97786.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733791348441,0.15128355,97827.0,97792.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733791348442,0.051106,97800.0,97792.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733791348734,0.051106,97800.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791348735,0.051106,97800.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791348945,9.834e-05,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733791349431,0.051112,97789.0,97783.0,0.05124671]
["bitfinex-derivatives","BTCF0:USTF0",1733791349642,0.411912,97789.0,97783.0,0.05124671]
["bitfinex-derivatives","BTCF0:USTF0",1733791349828,0.3608,97789.0,97784.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733791350223,0.005,97786.0,97784.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733791350424,0.005,97786.0,97783.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1733791350734,0.051114,97786.0,97783.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1733791350932,0.051115,97785.0,97783.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1733791351935,0.056115,97785.0,97783.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1733791352131,0.059115,97785.0,97783.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1733791352532,0.008,97785.0,97783.0,0.05124671]
["bitfinex-derivatives","BTCF0:USTF0",1733791353431,0.003,97785.0,97783.0,0.05124671]
["bitfinex-derivatives","BTCF0:USTF0",1733791353626,0.008,97785.0,97783.0,0.05124671]
["bitfinex-derivatives","BTCF0:USTF0",1733791354126,0.008,97785.0,97784.0,0.09778408]
["bitfinex-derivatives","BTCF0:USTF0",1733791354333,9.834e-05,97799.0,97784.0,0.10609368]
["bitfinex-derivatives","BTCF0:USTF0",1733791354536,9.834e-05,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733791354743,9.834e-05,97799.0,97798.0,1.551107]
["bitfinex-derivatives","BTCF0:USTF0",1733791355531,0.00209834,97799.0,97798.0,1.5543029]
["bitfinex-derivatives","BTCF0:USTF0",1733791355735,0.05180548,97799.0,97798.0,1.5543029]
["bitfinex-derivatives","BTCF0:USTF0",1733791355929,0.05180548,97799.0,97798.0,1.56708574]
["bitfinex-derivatives","BTCF0:USTF0",1733791356444,0.00509834,97799.0,97798.0,1.56708574]
["bitfinex-derivatives","BTCF0:USTF0",1733791356631,0.00509834,97799.0,97798.0,1.56808574]
["bitfinex-derivatives","BTCF0:USTF0",1733791356831,0.06180248,97799.0,97798.0,1.57319906]
["bitfinex-derivatives","BTCF0:USTF0",1733791357028,0.16443347,97799.0,97798.0,1.57319906]
["bitfinex-derivatives","BTCF0:USTF0",1733791357438,0.01209834,97799.0,97798.0,1.57319906]
["bitfinex-derivatives","BTCF0:USTF0",1733791359633,0.15233513,97806.0,97799.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733791359840,0.15233513,97809.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733791360037,0.15233513,97813.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733791360232,0.15233513,97815.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733791360539,0.15233513,97819.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733791360843,0.00010694,97818.0,97817.0,0.06707207]
["bitfinex-derivatives","BTCF0:USTF0",1733791361139,0.18286396,97830.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733791361140,0.15233513,97830.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733791361331,0.3608,97847.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791361332,0.15233513,97834.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791361535,0.15233513,97837.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733791361737,0.15233513,97839.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791361936,0.15233513,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733791362137,7.338e-05,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733791362743,7.338e-05,97839.0,97838.0,1.551087]
["bitfinex-derivatives","BTCF0:USTF0",1733791364837,7.338e-05,97839.0,97838.0,1.552087]
["bitfinex-derivatives","BTCF0:USTF0",1733791365541,7.338e-05,97839.0,97838.0,1.555087]
["bitfinex-derivatives","BTCF0:USTF0",1733791365945,7.338e-05,97839.0,97838.0,1.561087]
["bitfinex-derivatives","BTCF0:USTF0",1733791366342,7.338e-05,97839.0,97838.0,1.562087]
["bitfinex-derivatives","BTCF0:USTF0",1733791366847,7.338e-05,97839.0,97838.0,1.559087]
["bitfinex-derivatives","BTCF0:USTF0",1733791367646,7.338e-05,97839.0,97838.0,0.058087]
["bitfinex-derivatives","BTCF0:USTF0",1733791368046,7.338e-05,97839.0,97838.0,0.0567871]
["bitfinex-derivatives","BTCF0:USTF0",1733791368744,7.338e-05,97839.0,97838.0,0.0537871]
["bitfinex-derivatives","BTCF0:USTF0",1733791368946,7.338e-05,97839.0,97838.0,0.0587871]
["bitfinex-derivatives","BTCF0:USTF0",1733791369344,3.8e-07,97839.0,97838.0,0.3587871]
["bitfinex-derivatives","BTCF0:USTF0",1733791369538,3.8e-07,97839.0,97838.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1733791369744,3.8e-07,97839.0,97838.0,1.8567871]
["bitfinex-derivatives","BTCF0:USTF0",1733791369946,3.8e-07,97839.0,97838.0,1.8607871]
["bitfinex-derivatives","BTCF0:USTF0",1733791370738,3.8e-07,97839.0,97838.0,1.5607871]
["bitfinex-derivatives","BTCF0:USTF0",1733791370939,3.8e-07,97839.0,97838.0,1.56269267]
["bitfinex-derivatives","BTCF0:USTF0",1733791371343,3.8e-07,97839.0,97838.0,1.6010195]
["bitfinex-derivatives","BTCF0:USTF0",1733791371539,3.8e-07,97839.0,97838.0,1.6040195]
["bitfinex-derivatives","BTCF0:USTF0",1733791371739,3.8e-07,97839.0,97838.0,0.1040195]
["bitfinex-derivatives","BTCF0:USTF0",1733791372447,3.8e-07,97839.0,97838.0,1.6040195]
["bitfinex-derivatives","BTCF0:USTF0",1733791372842,3.8e-07,97839.0,97838.0,1.57080311]
["bitfinex-derivatives","BTCF0:USTF0",1733791373046,3.8e-07,97839.0,97838.0,1.56569267]
["bitfinex-derivatives","BTCF0:USTF0",1733791373351,3.8e-07,97839.0,97838.0,1.56249865]
["bitfinex-derivatives","BTCF0:USTF0",1733791373943,3.8e-07,97839.0,97838.0,1.55749865]
["bitfinex-derivatives","BTCF0:USTF0",1733791374253,3.8e-07,97839.0,97838.0,1.59471838]
["bitfinex-derivatives","BTCF0:USTF0",1733791374557,3.8e-07,97839.0,97838.0,1.56149865]
["bitfinex-derivatives","BTCF0:USTF0",1733791374751,3.8e-07,97839.0,97838.0,1.56249865]
["bitfinex-derivatives","BTCF0:USTF0",1733791374944,3.8e-07,97839.0,97838.0,1.8626102]
["bitfinex-derivatives","BTCF0:USTF0",1733791375147,3.8e-07,97839.0,97838.0,1.86580418]
["bitfinex-derivatives","BTCF0:USTF0",1733791375547,3.8e-07,97839.0,97838.0,2.26030418]
["bitfinex-derivatives","BTCF0:USTF0",1733791375749,3.8e-07,97839.0,97838.0,2.26441455]
["bitfinex-derivatives","BTCF0:USTF0",1733791375955,3.8e-07,97839.0,97838.0,1.99763174]
["bitfinex-derivatives","BTCF0:USTF0",1733791376253,3.8e-07,97839.0,97838.0,1.99863174]
["bitfinex-derivatives","BTCF0:USTF0",1733791377049,3.8e-07,97839.0,97838.0,1.99463174]
["bitfinex-derivatives","BTCF0:USTF0",1733791377249,3.8e-07,97839.0,97838.0,1.98963174]
["bitfinex-derivatives","BTCF0:USTF0",1733791377460,3.8e-07,97839.0,97838.0,2.29863174]
["bitfinex-derivatives","BTCF0:USTF0",1733791377842,3.8e-07,97839.0,97838.0,2.29463193]
["bitfinex-derivatives","BTCF0:USTF0",1733791378044,3.8e-07,97839.0,97838.0,2.29863193]
["bitfinex-derivatives","BTCF0:USTF0",1733791378754,3.8e-07,97839.0,97838.0,2.28963159]
["bitfinex-derivatives","BTCF0:USTF0",1733791379058,3.8e-07,97839.0,97838.0,2.29863159]
["bitfinex-derivatives","BTCF0:USTF0",1733791379851,3.8e-07,97839.0,97838.0,1.98963159]
["bitfinex-derivatives","BTCF0:USTF0",1733791380051,3.8e-07,97839.0,97838.0,2.29352143]
["bitfinex-derivatives","BTCF0:USTF0",1733791380354,3.8e-07,97839.0,97838.0,2.29862943]
["bitfinex-derivatives","BTCF0:USTF0",1733791381156,3.8e-07,97839.0,97838.0,2.26541411]
["bitfinex-derivatives","BTCF0:USTF0",1733791381349,3.8e-07,97839.0,97838.0,2.29862865]
["bitfinex-derivatives","BTCF0:USTF0",1733791382655,3.8e-07,97839.0,97838.0,2.30062865]
["bitfinex-derivatives","BTCF0:USTF0",1733791383058,3.8e-07,97839.0,97838.0,2.30062837]
["bitfinex-derivatives","BTCF0:USTF0",1733791384059,3.8e-07,97839.0,97838.0,2.30162837]
["bitfinex-derivatives","BTCF0:USTF0",1733791384557,0.12121189,97878.0,97874.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733791384749,0.12121189,97878.0,97853.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733791384750,0.04967145,97877.0,97876.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733791384960,0.3608,97879.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791385155,0.12182018,97870.0,97868.0,0.0638449]
["bitfinex-derivatives","BTCF0:USTF0",1733791385353,0.12182018,97870.0,97868.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733791385548,0.00886883,97890.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791385549,0.1219005,97872.0,97870.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733791385749,8.032e-05,97872.0,97871.0,1.51596673]
["bitfinex-derivatives","BTCF0:USTF0",1733791386056,8.032e-05,97872.0,97871.0,1.52107581]
["bitfinex-derivatives","BTCF0:USTF0",1733791386863,8.032e-05,97872.0,97871.0,1.54151234]
["bitfinex-derivatives","BTCF0:USTF0",1733791387662,5e-07,97875.0,97874.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733791387961,0.3608,97915.0,97874.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733791387962,0.0849,97906.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733791388255,0.0849,97906.0,97899.0,1.5925607]
["bitfinex-derivatives","BTCF0:USTF0",1733791388657,0.0849,97906.0,97899.0,1.59266875]
["bitfinex-derivatives","BTCF0:USTF0",1733791388960,0.0849,97906.0,97905.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1733791389258,8.221e-05,97911.0,97905.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1733791389259,8.221e-05,97911.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733791389455,8.221e-05,97911.0,97910.0,0.05935142]
["bitfinex-derivatives","BTCF0:USTF0",1733791390165,8.221e-05,97911.0,97910.0,1.55935142]
["bitfinex-derivatives","BTCF0:USTF0",1733791390365,8.221e-05,97911.0,97910.0,1.98805006]
["bitfinex-derivatives","BTCF0:USTF0",1733791393449,2.1e-07,97911.0,97910.0,1.98805006]
["bitfinex-derivatives","BTCF0:USTF0",1733791394765,0.0849,97923.0,97911.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1733791394952,0.0849,97923.0,97922.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733791395153,0.0849,97923.0,97922.0,0.06700505]
["bitfinex-derivatives","BTCF0:USTF0",1733791396667,0.0849,97923.0,97922.0,0.06381171]
["bitfinex-derivatives","BTCF0:USTF0",1733791396864,0.0849,97923.0,97922.0,0.01596046]
["bitfinex-derivatives","BTCF0:USTF0",1733791397167,0.0849,97923.0,97918.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733791397564,0.0849,97923.0,97922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791397858,0.0849,97923.0,97918.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733791398056,0.3608,97919.0,97918.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733791398265,0.3608,97919.0,97893.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733791398460,0.3608,97910.0,97900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791398660,0.3608,97910.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733791398661,0.3608,97902.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733791399162,0.3608,97902.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791399359,0.3608,97902.0,97895.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733791399864,0.3608,97902.0,97895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791400165,0.3608,97902.0,97899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733791400658,0.3608,97902.0,97895.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733791400961,0.3608,97902.0,97895.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791401460,0.051055,97898.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791401660,0.0823,97897.0,97890.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791401865,0.3608,97891.0,97890.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791402068,0.3608,97891.0,97890.0,1.50008498]
["bitfinex-derivatives","BTCF0:USTF0",1733791403369,0.3608,97891.0,97890.0,1.50408498]
["bitfinex-derivatives","BTCF0:USTF0",1733791404167,0.3608,97891.0,97890.0,1.50608498]
["bitfinex-derivatives","BTCF0:USTF0",1733791406873,0.3608,97891.0,97890.0,0.00608498]
["bitfinex-derivatives","BTCF0:USTF0",1733791407765,0.6608,97891.0,97883.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733791408075,0.051062,97885.0,97883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791408966,0.051062,97885.0,97883.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733791409271,0.3,97885.0,97874.0,0.00153245]
["bitfinex-derivatives","BTCF0:USTF0",1733791409470,0.411867,97875.0,97874.0,0.00153245]
["bitfinex-derivatives","BTCF0:USTF0",1733791409664,0.411867,97875.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791409665,0.051071,97867.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791409872,0.411871,97867.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791411062,0.3618,97867.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791412076,0.3618,97867.0,97866.0,1.50008494]
["bitfinex-derivatives","BTCF0:USTF0",1733791412376,0.3648,97867.0,97866.0,1.50008494]
["bitfinex-derivatives","BTCF0:USTF0",1733791412875,0.3628,97867.0,97866.0,1.50008494]
["bitfinex-derivatives","BTCF0:USTF0",1733791413264,0.3618,97867.0,97866.0,1.50008494]
["bitfinex-derivatives","BTCF0:USTF0",1733791413463,0.3638,97867.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791413875,0.5343,97867.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791414776,0.5353,97867.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791415878,0.5373,97867.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791416381,0.5363,97867.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791416674,0.5373,97867.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791417471,0.8373,97867.0,97866.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791419278,0.8373,97867.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791419279,0.051087,97838.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791419478,0.3608,97837.0,97817.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733791419777,0.3608,97837.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733791420279,0.36090539,97837.0,97817.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733791420577,0.36090539,97837.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733791420774,0.36090539,97837.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733791420966,0.36090539,97837.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733791421169,0.36090539,97837.0,97824.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733791421170,0.37013302,97837.0,97824.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733791421366,0.37113302,97837.0,97824.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733791421972,0.37313302,97837.0,97824.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733791423277,0.37313302,97837.0,97836.0,1.551088]
["bitfinex-derivatives","BTCF0:USTF0",1733791423877,0.38395692,97837.0,97836.0,1.551088]
["bitfinex-derivatives","BTCF0:USTF0",1733791424280,0.02315692,97837.0,97836.0,1.551088]
["bitfinex-derivatives","BTCF0:USTF0",1733791424476,0.00310539,97837.0,97836.0,1.551088]
["bitfinex-derivatives","BTCF0:USTF0",1733791424674,0.3608,97853.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733791424876,0.3608,97853.0,97836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791425078,0.3608,97853.0,97846.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733791425473,0.3608,97853.0,97850.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733791425675,0.00011637,97852.0,97850.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733791425875,0.02105758,97852.0,97850.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733791426681,0.02205758,97852.0,97850.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733791427791,0.02205758,97852.0,97851.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1733791428281,0.02105758,97852.0,97851.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1733791428785,0.00011637,97852.0,97851.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1733791428978,0.3608,97860.0,97859.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733791429185,0.3608,97873.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791429489,0.18286396,97885.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791429490,0.15203934,97880.0,97878.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733791429686,0.16141825,97887.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733791429984,0.0001069,97886.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733791430573,0.0001069,97886.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791430983,0.0001069,97886.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791431183,0.0001069,97886.0,97873.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1733791431383,0.0001069,97886.0,97874.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733791431881,0.0001069,97886.0,97875.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733791431882,0.0031069,97886.0,97875.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733791432480,0.02091058,97882.0,97874.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1733791432675,0.0031069,97886.0,97885.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733791432876,0.0001069,97886.0,97885.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733791433178,0.00153285,97901.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733791433575,0.15203934,97915.0,97900.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1733791433784,0.15203934,97919.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791434083,0.15203934,97920.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791434302,0.02040622,97908.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791434580,0.02040622,97908.0,97907.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733791435177,0.02040622,97908.0,97907.0,1.55105]
["bitfinex-derivatives","BTCF0:USTF0",1733791435579,0.02240622,97908.0,97907.0,1.55105]
["bitfinex-derivatives","BTCF0:USTF0",1733791435975,0.02540622,97908.0,97907.0,1.55105]
["bitfinex-derivatives","BTCF0:USTF0",1733791436388,0.02540622,97908.0,97907.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733791436590,0.00513134,97908.0,97907.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733791436979,0.00713134,97908.0,97907.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733791437690,0.15203934,97947.0,97907.0,0.36984376]
["bitfinex-derivatives","BTCF0:USTF0",1733791437990,0.51283934,97939.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733791438190,0.3608,97939.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733791438582,9.244e-05,97938.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733791439085,0.051035,97936.0,97919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791439278,0.051035,97936.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733791439781,0.051044,97921.0,97919.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733791439989,0.3608,97925.0,97907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733791440292,0.3608,97916.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791440480,0.051048,97911.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791440893,0.05105,97909.0,97901.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733791441782,0.05105,97909.0,97903.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733791441984,0.05205,97909.0,97903.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733791442777,0.001,97909.0,97897.0,0.3609137]
["bitfinex-derivatives","BTCF0:USTF0",1733791442984,0.051055,97899.0,97897.0,0.3609137]
["bitfinex-derivatives","BTCF0:USTF0",1733791443984,0.3608,97898.0,97897.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733791444787,0.3608,97906.0,97897.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733791444990,0.3608,97906.0,97897.0,0.0511687]
["bitfinex-derivatives","BTCF0:USTF0",1733791445192,0.3608,97906.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791445393,0.3608,97906.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733791446087,0.02011953,97905.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733791447580,0.02011953,97905.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791448186,0.02011953,97905.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791448384,0.02011953,97905.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791448588,0.051055,97898.0,97897.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733791450090,0.051055,97898.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791450091,0.17241957,97898.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791450596,0.051055,97898.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791451096,0.06035508,97898.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791451794,0.15203934,97898.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791452492,0.0848,97899.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791452783,0.135855,97899.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791453288,0.121619,97898.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791453594,0.135855,97899.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791453781,0.13105423,97900.0,97897.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733791453982,0.48308645,97902.0,97897.0,0.0521687]
["bitfinex-derivatives","BTCF0:USTF0",1733791454186,0.12172644,97900.0,97897.0,0.0521687]
["bitfinex-derivatives","BTCF0:USTF0",1733791454686,0.12172644,97899.0,97897.0,0.0521687]
["bitfinex-derivatives","BTCF0:USTF0",1733791454884,0.12172644,97900.0,97897.0,0.0521687]
["bitfinex-derivatives","BTCF0:USTF0",1733791455086,0.37060477,97902.0,97897.0,0.0521687]
["bitfinex-derivatives","BTCF0:USTF0",1733791455087,0.12172644,97898.0,97897.0,0.0521687]
["bitfinex-derivatives","BTCF0:USTF0",1733791455297,0.12172644,97898.0,97897.0,0.0511687]
["bitfinex-derivatives","BTCF0:USTF0",1733791455481,0.12472644,97900.0,97897.0,0.0511687]
["bitfinex-derivatives","BTCF0:USTF0",1733791455690,0.003,97900.0,97897.0,0.0511687]
["bitfinex-derivatives","BTCF0:USTF0",1733791455991,0.003,97899.0,97897.0,0.0511687]
["bitfinex-derivatives","BTCF0:USTF0",1733791456189,0.12172644,97898.0,97897.0,0.0511687]
["bitfinex-derivatives","BTCF0:USTF0",1733791456495,0.12472644,97898.0,97897.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733791457294,0.003,97898.0,97897.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733791457982,0.003,97900.0,97897.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733791458487,0.12206264,97900.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733791458690,0.12206264,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733791459193,0.003,97900.0,97898.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733791459907,0.15665872,97899.0,97898.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733791461186,0.10999782,97899.0,97898.0,1.551055]
["bitfinex-derivatives","BTCF0:USTF0",1733791461390,0.0526609,97899.0,97898.0,1.55424769]
["bitfinex-derivatives","BTCF0:USTF0",1733791461588,0.0496609,97899.0,97898.0,1.55424769]
["bitfinex-derivatives","BTCF0:USTF0",1733791492014,0.27553859,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733791492414,0.0206476,97930.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733791492415,0.27553859,97925.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733791492927,0.27553859,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733791493217,0.21436151,97922.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733791493520,0.27553859,97932.0,97924.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733791493814,0.27553859,97932.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791493815,0.27553859,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733791494021,0.27553859,97934.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791494022,0.27560167,97932.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791494619,0.27560167,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791494816,9.244e-05,97938.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791494817,0.30309318,97937.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791495007,0.30318562,97938.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733791495617,9.244e-05,97938.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791495918,0.30309318,97936.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791496108,9.244e-05,97938.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733791496314,0.27558074,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791496515,0.27558074,97932.0,97931.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733791497419,0.27558074,97933.0,97931.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733791497608,0.27558074,97934.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733791498012,9.244e-05,97938.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733791499413,0.33678342,97932.0,97931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791499614,0.33678342,97932.0,97930.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733791499816,0.33678342,97931.0,97930.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733791500212,0.33678342,97931.0,97930.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733791500418,0.33678342,97932.0,97930.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733791501118,0.30615486,97931.0,97930.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733791501317,0.30615486,97932.0,97930.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733791501519,0.30615486,97931.0,97930.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733791502109,0.33687586,97938.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733791502529,0.30625411,97938.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733791502808,0.30625411,97938.0,97907.0,0.02036421]
["bitfinex-derivatives","BTCF0:USTF0",1733791502809,0.11134101,97930.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791503213,0.11134101,97930.0,97899.0,0.17040418]
["bitfinex-derivatives","BTCF0:USTF0",1733791503214,0.11134101,97920.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791503410,0.051048,97912.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791503619,0.077,97911.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791503825,0.11134101,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791504326,0.11134101,97900.0,97899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791505115,0.11134101,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791505316,0.051054,97899.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791505817,0.051054,97899.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733791507322,0.051054,97899.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791507323,0.077,97911.0,97906.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733791507523,0.05105,97908.0,97899.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733791507715,0.11134101,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791508322,0.11134101,97900.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791509817,0.051054,97901.0,97899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791510422,0.051054,97899.0,97898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733791510629,0.051054,97899.0,97880.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733791510921,0.051054,97899.0,97892.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733791511415,0.051054,97899.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733791511826,0.051054,97899.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791512320,0.0001082,97898.0,97881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791512524,0.0001082,97898.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733791512723,0.0001082,97898.0,97860.0,0.008176]
["bitfinex-derivatives","BTCF0:USTF0",1733791512924,0.3608,97863.0,97860.0,0.008176]
["bitfinex-derivatives","BTCF0:USTF0",1733791513527,0.051074,97862.0,97860.0,0.008176]
["bitfinex-derivatives","BTCF0:USTF0",1733791513920,0.3608,97863.0,97862.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733791514124,0.1443,97874.0,97862.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733791514528,0.11134101,97870.0,97860.0,0.008176]
["bitfinex-derivatives","BTCF0:USTF0",1733791514724,0.370386,97875.0,97868.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733791514925,0.11134101,97870.0,97868.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733791515222,0.1442,97885.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791515522,0.051057,97894.0,97875.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733791515725,0.051057,97894.0,97883.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1733791515925,0.00936104,97895.0,97887.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733791516125,0.00936104,97895.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791516126,0.3609082,97898.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791516323,0.3609082,97898.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733791516523,0.0001082,97898.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733791517428,0.3608,97917.0,97911.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733791517730,0.3608,97917.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791517917,0.16696819,97910.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791518121,0.05105,97907.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791518321,9.939e-05,97906.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791518827,0.051051,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791519024,9.939e-05,97906.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791519727,0.05115039,97906.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791520323,9.939e-05,97906.0,97904.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733791520523,9.939e-05,97906.0,97905.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733791521131,9.939e-05,97906.0,97905.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1733791523333,9.939e-05,97906.0,97905.0,1.5738124]
["bitfinex-derivatives","BTCF0:USTF0",1733791523729,0.3608,97948.0,97905.0,1.58308119]
["bitfinex-derivatives","BTCF0:USTF0",1733791524028,0.3608,97948.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791524234,0.3608,97948.0,97942.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733791524424,0.21800119,97940.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791524629,0.16696819,97930.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791524933,8.31e-05,97929.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791525327,0.051041,97925.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791525535,8.31e-05,97929.0,97907.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1733791525536,0.16696819,97920.0,97907.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733791525738,0.051044,97919.0,97907.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733791526533,0.051045,97917.0,97905.0,0.0738124]
["bitfinex-derivatives","BTCF0:USTF0",1733791527133,0.21801719,97910.0,97905.0,0.0738124]
["bitfinex-derivatives","BTCF0:USTF0",1733791527333,0.051051,97906.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791528140,0.3608,97908.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791528335,0.3608,97916.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791528539,0.051051,97907.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791528739,0.02004336,97906.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791529737,0.07109436,97906.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791532752,0.02004336,97906.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791533653,0.02004336,97906.0,97905.0,0.0511634]
["bitfinex-derivatives","BTCF0:USTF0",1733791533949,0.3608,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733791534348,0.06046744,97929.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733791534542,0.00942844,97929.0,97916.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1733791534744,0.05104,97928.0,97916.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1733791535353,0.02070532,97917.0,97916.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1733791537055,8.31e-05,97929.0,97916.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1733791537249,8.31e-05,97929.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791537455,8.31e-05,97929.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733791537750,8.31e-05,97929.0,97928.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733791538250,8.31e-05,97929.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791538446,8.31e-05,97929.0,97916.0,1.5695]
["bitfinex-derivatives","BTCF0:USTF0",1733791538752,8.31e-05,97929.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733791541054,8.31e-05,97929.0,97928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791542755,8.31e-05,97929.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733791543251,8.31e-05,97929.0,97923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791544750,8.31e-05,97929.0,97924.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733791544955,8.31e-05,97929.0,97926.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733791545956,8.31e-05,97929.0,97923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791546449,8.31e-05,97929.0,97916.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733791546644,0.16696819,97920.0,97916.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733791546852,0.051044,97919.0,97913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791547051,0.051046,97915.0,97913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791547355,0.16696819,97910.0,97905.0,0.0751124]
["bitfinex-derivatives","BTCF0:USTF0",1733791547542,0.051051,97906.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791551448,0.051051,97906.0,97905.0,1.5001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791553963,0.051051,97906.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791559256,0.3608,97907.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791559562,0.3608,97907.0,97906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791561063,0.411851,97907.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791561460,0.411851,97907.0,97905.0,1.5001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791561959,0.411851,97907.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791562360,0.27859356,97906.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791562665,0.41864817,97906.0,97905.0,1.5001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791563257,0.64779319,97906.0,97905.0,1.5001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791563464,0.41864817,97906.0,97905.0,1.5001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791563656,0.41864817,97906.0,97905.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791564062,0.59161228,97906.0,97905.0,1.5001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791564255,0.52484861,97906.0,97905.0,1.5001124]
["bitfinex-derivatives","BTCF0:USTF0",1733791565063,0.86473189,97906.0,97905.0,1.5011124]
["bitfinex-derivatives","BTCF0:USTF0",1733791565259,0.58489961,97906.0,97905.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733791566162,1.00027184,97906.0,97905.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733791566861,0.58489961,97906.0,97905.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733791567258,0.420851,97906.0,97905.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733791567753,0.78674565,97906.0,97905.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733791567960,0.420851,97906.0,97905.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733791568162,0.051052,97905.0,97881.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733791568463,0.051064,97880.0,97872.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733791568657,0.27721184,97879.0,97878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791568854,0.2941715,97879.0,97878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791569054,0.051064,97880.0,97878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791569564,0.00932646,97883.0,97878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791569765,0.051062,97885.0,97878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791569963,0.051063,97883.0,97881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733791570865,0.27609391,97882.0,97881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733791571268,0.27609391,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791571956,0.57609391,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791572855,0.45444706,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791573061,0.45644706,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791573865,0.45644706,97882.0,97861.0,0.15632475]
["bitfinex-derivatives","BTCF0:USTF0",1733791573866,0.00010214,97881.0,97866.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791574067,0.411871,97867.0,97866.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791574254,0.92756491,97867.0,97866.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791574460,1.34974654,97867.0,97866.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791574763,0.051076,97857.0,97856.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733791575062,0.56676991,97857.0,97856.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733791575259,0.411876,97857.0,97856.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733791575462,0.6608,97857.0,97834.0,1.551088]
["bitfinex-derivatives","BTCF0:USTF0",1733791575660,0.3608,97839.0,97835.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733791576266,0.04969392,97838.0,97835.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733791576454,0.04969392,97838.0,97835.0,0.121987]
["bitfinex-derivatives","BTCF0:USTF0",1733791576658,0.04969392,97838.0,97835.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733791576853,0.04969392,97838.0,97836.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733791577055,0.23410099,97841.0,97835.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733791577056,0.15234766,97841.0,97835.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733791577360,0.09139987,97841.0,97836.0,0.02364035]
["bitfinex-derivatives","BTCF0:USTF0",1733791577557,0.09139987,97842.0,97840.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733791577763,0.09139667,97843.0,97841.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733791577960,0.3608,97848.0,97846.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733791578157,0.12185634,97847.0,97846.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733791578359,0.12185634,97847.0,97846.0,1.551082]
["bitfinex-derivatives","BTCF0:USTF0",1733791578672,0.12185634,97847.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791578868,0.3608,97848.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791579170,0.051081,97847.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791579663,0.20342866,97847.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791579859,0.051081,97847.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791580064,0.051087,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791580368,0.05109,97830.0,97826.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1733791580565,0.05109,97830.0,97829.0,1.500072]
["bitfinex-derivatives","BTCF0:USTF0",1733791581170,0.05109,97830.0,97829.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791581568,0.05109,97830.0,97829.0,1.500072]
["bitfinex-derivatives","BTCF0:USTF0",1733791582869,0.05109,97830.0,97829.0,1.501072]
["bitfinex-derivatives","BTCF0:USTF0",1733791583363,0.41189,97830.0,97829.0,0.001072]
["bitfinex-derivatives","BTCF0:USTF0",1733791584066,0.53362041,97830.0,97829.0,0.001072]
["bitfinex-derivatives","BTCF0:USTF0",1733791584372,0.41189,97830.0,97829.0,0.001072]
["bitfinex-derivatives","BTCF0:USTF0",1733791585268,0.3608,97830.0,97829.0,0.001072]
["bitfinex-derivatives","BTCF0:USTF0",1733791585860,0.3618,97830.0,97829.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791586067,0.3648,97830.0,97829.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791586876,0.38519452,97830.0,97829.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791588176,0.50686162,97830.0,97829.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791588363,0.68519452,97830.0,97810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791588571,0.3608,97811.0,97810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791589077,0.4119,97811.0,97801.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733791589265,0.4119,97811.0,97794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733791589266,0.051103,97806.0,97794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733791589464,0.051103,97806.0,97805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791589672,0.051103,97806.0,97790.0,0.05120663]
["bitfinex-derivatives","BTCF0:USTF0",1733791589872,0.411905,97801.0,97790.0,0.05120663]
["bitfinex-derivatives","BTCF0:USTF0",1733791590275,0.411905,97801.0,97791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791590570,0.3608,97801.0,97791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791590777,0.3608,97801.0,97799.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733791591169,0.36136001,97811.0,97800.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1733791591477,0.3608,97811.0,97810.0,1.551101]
["bitfinex-derivatives","BTCF0:USTF0",1733791591670,0.36136001,97820.0,97818.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733791591866,0.3608,97820.0,97819.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1733791592267,0.411896,97820.0,97819.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733791592474,0.411896,97820.0,97800.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1733791592475,0.38174277,97820.0,97800.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1733791592669,0.3608,97808.0,97800.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1733791592873,0.3608,97808.0,97800.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1733791593373,0.051102,97807.0,97800.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1733791593775,0.3608,97808.0,97800.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1733791594079,0.3608,97808.0,97805.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733791595064,0.54946527,97820.0,97800.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1733791595270,0.3608,97808.0,97802.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733791596171,0.54894526,97820.0,97804.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733791596478,0.60004126,97820.0,97804.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733791596776,0.3608,97810.0,97804.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733791597179,0.3608,97810.0,97800.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1733791597367,0.3608,97810.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733791597774,0.3608,97810.0,97800.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1733791597971,0.3608,97810.0,97809.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733791598172,0.3608,97810.0,97809.0,1.551101]
["bitfinex-derivatives","BTCF0:USTF0",1733791598482,0.38274277,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733791599274,0.38174277,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733791599981,0.38474277,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733791600377,0.02194277,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733791600682,0.02394277,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733791600882,0.3608,97831.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733791600883,0.3608,97831.0,97830.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733791601180,0.00011296,97837.0,97836.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733791601372,0.00011296,97837.0,97836.0,1.551087]
["bitfinex-derivatives","BTCF0:USTF0",1733791602674,0.00111296,97837.0,97836.0,1.556087]
["bitfinex-derivatives","BTCF0:USTF0",1733791602877,0.00111296,97837.0,97836.0,1.5688655]
["bitfinex-derivatives","BTCF0:USTF0",1733791603182,0.00111296,97837.0,97836.0,1.556087]
["bitfinex-derivatives","BTCF0:USTF0",1733791603382,0.00111296,97837.0,97836.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1733791603586,0.00111296,97837.0,97836.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1733791603883,0.00011296,97837.0,97836.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1733791604088,0.15252559,97837.0,97836.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1733791604579,0.04980361,97837.0,97836.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1733791604786,0.04980361,97837.0,97836.0,1.557087]
["bitfinex-derivatives","BTCF0:USTF0",1733791605175,0.00011296,97837.0,97836.0,1.557087]
["bitfinex-derivatives","BTCF0:USTF0",1733791605373,0.15272755,97837.0,97836.0,1.555087]
["bitfinex-derivatives","BTCF0:USTF0",1733791605775,0.15272755,97837.0,97836.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1733791606180,0.15272755,97837.0,97836.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733791606385,0.00111296,97837.0,97836.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1733791606585,0.04651711,97840.0,97836.0,0.0207787]
["bitfinex-derivatives","BTCF0:USTF0",1733791606881,0.36132001,97844.0,97836.0,0.0207787]
["bitfinex-derivatives","BTCF0:USTF0",1733791606882,0.00060001,97844.0,97843.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733791607080,0.3608,97852.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733791607478,0.38074784,97852.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733791607680,0.38082293,97852.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733791608279,0.38082293,97852.0,97851.0,1.551079]
["bitfinex-derivatives","BTCF0:USTF0",1733791608476,0.38082293,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791608676,0.38082293,97852.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733791608887,0.3608,97841.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733791609581,0.18306341,97844.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733791609784,0.18306341,97843.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733791609979,0.12205147,97847.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733791610287,0.12205147,97848.0,97839.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733791610786,0.12205147,97846.0,97839.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733791610985,0.12205147,97847.0,97839.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733791611488,0.3608,97841.0,97839.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733791611877,0.3618,97841.0,97839.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1733791612078,0.3618,97841.0,97839.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1733791612284,0.3618,97841.0,97839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733791612479,0.3608,97841.0,97839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791612688,0.411885,97841.0,97839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791612889,0.1327,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791613086,0.1327,97840.0,97839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791613289,0.1327,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791613496,0.1327,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791615089,0.1327,97840.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733791615293,0.3608,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733791615790,0.3608,97826.0,97815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791616185,0.3608,97826.0,97822.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733791616593,0.3608,97826.0,97824.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733791616792,0.3618,97826.0,97825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733791616998,0.3618,97826.0,97825.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733791616999,0.001,97826.0,97825.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733791617298,0.002,97840.0,97825.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1733791617497,0.002,97840.0,97826.0,0.01277962]
["bitfinex-derivatives","BTCF0:USTF0",1733791617690,0.002,97840.0,97827.0,0.01277962]
["bitfinex-derivatives","BTCF0:USTF0",1733791617996,0.002,97840.0,97828.0,0.01277962]
["bitfinex-derivatives","BTCF0:USTF0",1733791618293,0.002,97840.0,97839.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733791618494,0.002,97840.0,97839.0,0.06386363]
["bitfinex-derivatives","BTCF0:USTF0",1733791618699,7.509e-05,97852.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733791619498,7.509e-05,97852.0,97851.0,1.551079]
["bitfinex-derivatives","BTCF0:USTF0",1733791620096,0.36087509,97852.0,97851.0,1.551079]
["bitfinex-derivatives","BTCF0:USTF0",1733791620295,0.36087509,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791620296,0.48292475,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791620497,0.05108,97850.0,97823.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1733791620798,0.12207435,97850.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791620984,0.3614751,97852.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733791621186,0.36087509,97852.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733791621391,7.509e-05,97852.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733791621594,7.509e-05,97852.0,97851.0,1.56385534]
["bitfinex-derivatives","BTCF0:USTF0",1733791621991,7.509e-05,97852.0,97851.0,1.56385548]
["bitfinex-derivatives","BTCF0:USTF0",1733791622199,7.509e-05,97852.0,97851.0,1.551079]
["bitfinex-derivatives","BTCF0:USTF0",1733791623500,7.509e-05,97852.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733791625103,7.509e-05,97852.0,97851.0,0.05120496]
["bitfinex-derivatives","BTCF0:USTF0",1733791625299,0.12201728,97852.0,97851.0,0.35120496]
["bitfinex-derivatives","BTCF0:USTF0",1733791625493,0.18302552,97864.0,97852.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733791625797,0.18302552,97864.0,97851.0,0.3716448]
["bitfinex-derivatives","BTCF0:USTF0",1733791625798,0.00060001,97874.0,97873.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733791626106,0.00056001,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733791626303,8.506e-05,97895.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733791627901,8.506e-05,97895.0,97894.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1733791628115,8.506e-05,97895.0,97894.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1733791628498,8.506e-05,97895.0,97894.0,1.555057]
["bitfinex-derivatives","BTCF0:USTF0",1733791630801,8.506e-05,97895.0,97894.0,1.56782804]
["bitfinex-derivatives","BTCF0:USTF0",1733791631105,0.02039127,97917.0,97916.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733791631304,0.02039127,97917.0,97894.0,1.56482804]
["bitfinex-derivatives","BTCF0:USTF0",1733791631305,0.36132001,97923.0,97922.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733791631506,0.3608,97944.0,97937.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733791631709,0.3608,97944.0,97943.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733791631898,0.36092692,97944.0,97935.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791632101,0.38185561,97944.0,97938.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733791632407,0.38185561,97944.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791632909,0.36092692,97944.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733791633206,0.00012692,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791633398,0.00412692,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791634006,0.00512692,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791634515,0.3608,97971.0,97943.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733791634701,0.3608,97971.0,97970.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733791635202,0.3608,97971.0,97970.0,1.551017]
["bitfinex-derivatives","BTCF0:USTF0",1733791635605,0.36087571,97971.0,97970.0,1.551017]
["bitfinex-derivatives","BTCF0:USTF0",1733791636197,0.36087571,97971.0,97970.0,1.560017]
["bitfinex-derivatives","BTCF0:USTF0",1733791637004,0.36087571,97971.0,97970.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1733791637200,0.36087571,97971.0,97970.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1733791638805,0.36087571,97971.0,97970.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1733791639212,0.36087571,97971.0,97970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733791639512,0.36087571,97971.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791643414,7.571e-05,97971.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791644211,0.3608,97990.0,97970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791644407,0.3608,97990.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791644915,0.3608,97990.0,97985.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791645410,7.304e-05,97989.0,97988.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733791646301,7.304e-05,97989.0,97988.0,0.05419742]
["bitfinex-derivatives","BTCF0:USTF0",1733791646507,0.00962489,98022.0,97988.0,1.85419742]
["bitfinex-derivatives","BTCF0:USTF0",1733791646508,0.3608,98020.0,97988.0,1.85419742]
["bitfinex-derivatives","BTCF0:USTF0",1733791646707,0.3608,98020.0,98018.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733791647415,0.00011297,98019.0,98018.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733791647604,0.00011297,98019.0,98018.0,0.05418112]
["bitfinex-derivatives","BTCF0:USTF0",1733791648003,0.00011297,98019.0,98018.0,0.05928311]
["bitfinex-derivatives","BTCF0:USTF0",1733791648207,0.00152001,98020.0,98018.0,0.05418112]
["bitfinex-derivatives","BTCF0:USTF0",1733791648406,0.43200001,98032.0,98019.0,0.00318912]
["bitfinex-derivatives","BTCF0:USTF0",1733791648722,0.43200001,98032.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733791648723,0.3608,98032.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733791648910,0.36132001,98043.0,98031.0,0.00318912]
["bitfinex-derivatives","BTCF0:USTF0",1733791649109,0.0681,98048.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791649315,0.00010724,98038.0,98036.0,0.0082895]
["bitfinex-derivatives","BTCF0:USTF0",1733791649522,0.0681,98048.0,98039.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733791649810,0.0681,98048.0,98040.0,0.0082895]
["bitfinex-derivatives","BTCF0:USTF0",1733791650010,0.0681,98048.0,98041.0,0.0082895]
["bitfinex-derivatives","BTCF0:USTF0",1733791650215,0.0681,98048.0,98042.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733791650418,0.0681,98048.0,98043.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733791650627,0.00010596,98047.0,98044.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733791650918,0.00010596,98047.0,98045.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733791651110,0.00010596,98047.0,98046.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733791651313,0.00010596,98047.0,98037.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733791651606,0.00010596,98047.0,98038.0,0.00828865]
["bitfinex-derivatives","BTCF0:USTF0",1733791651811,0.00010596,98047.0,98039.0,0.00828865]
["bitfinex-derivatives","BTCF0:USTF0",1733791652012,0.00010596,98047.0,98040.0,1.50828865]
["bitfinex-derivatives","BTCF0:USTF0",1733791652217,0.00010596,98047.0,98041.0,0.00318796]
["bitfinex-derivatives","BTCF0:USTF0",1733791652407,0.00010596,98047.0,98042.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733791652612,0.00010596,98047.0,98043.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733791652815,0.00010596,98047.0,98044.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733791653020,0.00010596,98047.0,98045.0,0.00828864]
["bitfinex-derivatives","BTCF0:USTF0",1733791653217,0.00010596,98047.0,98046.0,0.00318796]
["bitfinex-derivatives","BTCF0:USTF0",1733791654624,0.00010596,98047.0,98046.0,0.00518796]
["bitfinex-derivatives","BTCF0:USTF0",1733791655322,0.00010596,98047.0,98046.0,0.00518791]
["bitfinex-derivatives","BTCF0:USTF0",1733791655722,0.00010596,98047.0,98046.0,0.00318791]
["bitfinex-derivatives","BTCF0:USTF0",1733791656122,0.00010596,98047.0,98046.0,0.00828856]
["bitfinex-derivatives","BTCF0:USTF0",1733791656327,0.0648,98069.0,98054.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733791656524,0.0648,98069.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791656525,0.0744266,98069.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791656725,0.0648,98069.0,98064.0,1.50318791]
["bitfinex-derivatives","BTCF0:USTF0",1733791657025,0.0648,98069.0,98065.0,0.00318791]
["bitfinex-derivatives","BTCF0:USTF0",1733791657323,9.982e-05,98068.0,98066.0,0.00318791]
["bitfinex-derivatives","BTCF0:USTF0",1733791657630,9.982e-05,98068.0,98067.0,0.00828737]
["bitfinex-derivatives","BTCF0:USTF0",1733791658133,9.982e-05,98068.0,98067.0,0.0031871]
["bitfinex-derivatives","BTCF0:USTF0",1733791659139,9.982e-05,98068.0,98067.0,0.0041871]
["bitfinex-derivatives","BTCF0:USTF0",1733791659932,9.982e-05,98068.0,98067.0,0.0051871]
["bitfinex-derivatives","BTCF0:USTF0",1733791660927,9.982e-05,98068.0,98067.0,0.0041871]
["bitfinex-derivatives","BTCF0:USTF0",1733791661122,9.982e-05,98068.0,98067.0,0.01793561]
["bitfinex-derivatives","BTCF0:USTF0",1733791661325,9.982e-05,98068.0,98067.0,0.07400201]
["bitfinex-derivatives","BTCF0:USTF0",1733791661926,9.982e-05,98068.0,98067.0,0.08037587]
["bitfinex-derivatives","BTCF0:USTF0",1733791662137,9.982e-05,98068.0,98067.0,0.01666036]
["bitfinex-derivatives","BTCF0:USTF0",1733791662337,9.982e-05,98068.0,98067.0,0.0061871]
["bitfinex-derivatives","BTCF0:USTF0",1733791662534,9.982e-05,98068.0,98067.0,0.0051871]
["bitfinex-derivatives","BTCF0:USTF0",1733791662735,9.982e-05,98068.0,98067.0,0.0071871]
["bitfinex-derivatives","BTCF0:USTF0",1733791663130,9.982e-05,98068.0,98067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733791663339,0.050967,98067.0,98064.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733791663634,0.050973,98057.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791663822,0.050973,98057.0,98048.0,1.50318764]
["bitfinex-derivatives","BTCF0:USTF0",1733791663823,0.3608,98055.0,98048.0,1.50318764]
["bitfinex-derivatives","BTCF0:USTF0",1733791664028,0.3608,98055.0,98025.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733791664331,0.3608,98035.0,98026.0,0.00318793]
["bitfinex-derivatives","BTCF0:USTF0",1733791664535,0.36148,98044.0,98027.0,1.50318793]
["bitfinex-derivatives","BTCF0:USTF0",1733791664733,0.3608,98046.0,98044.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733791665132,0.02027338,98050.0,98044.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733791665329,0.3608,98045.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733791665632,0.3608,98045.0,98036.0,0.00318807]
["bitfinex-derivatives","BTCF0:USTF0",1733791665837,0.3608,98045.0,98037.0,0.00318807]
["bitfinex-derivatives","BTCF0:USTF0",1733791666029,0.3608,98045.0,98038.0,0.00318807]
["bitfinex-derivatives","BTCF0:USTF0",1733791666235,0.3608,98045.0,98042.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733791666438,0.3608,98045.0,98035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733791666630,0.3608,98045.0,98036.0,0.00318807]
["bitfinex-derivatives","BTCF0:USTF0",1733791666836,0.3608,98045.0,98044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791667535,0.3608,98045.0,98038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733791667735,0.3608,98045.0,98035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791667939,0.050982,98038.0,98036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733791668242,0.3608,98045.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791668243,0.050985,98032.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791668434,0.0691,98031.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791668832,0.0643,98030.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791669432,0.3608,98028.0,98027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791670039,0.3608,98028.0,98027.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733791670234,0.3608,98028.0,98027.0,0.00818912]
["bitfinex-derivatives","BTCF0:USTF0",1733791670441,0.3608,98028.0,98013.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733791670442,0.050988,98027.0,98013.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733791670737,0.3608,98018.0,98016.0,1.51148071]
["bitfinex-derivatives","BTCF0:USTF0",1733791670943,0.3608,98018.0,98017.0,0.00510254]
["bitfinex-derivatives","BTCF0:USTF0",1733791672339,0.411789,98026.0,98017.0,0.01148057]
["bitfinex-derivatives","BTCF0:USTF0",1733791672534,0.411789,98026.0,98018.0,0.01148057]
["bitfinex-derivatives","BTCF0:USTF0",1733791672736,0.05099,98024.0,98019.0,0.01148057]
["bitfinex-derivatives","BTCF0:USTF0",1733791673037,0.3608,98026.0,98016.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733791673038,0.050993,98017.0,98016.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733791673244,0.050993,98017.0,98016.0,0.0051026]
["bitfinex-derivatives","BTCF0:USTF0",1733791673544,0.36252,98018.0,98000.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791673846,0.36252,98018.0,97992.0,0.18302552]
["bitfinex-derivatives","BTCF0:USTF0",1733791673847,0.050993,98017.0,98001.0,1.55737986]
["bitfinex-derivatives","BTCF0:USTF0",1733791674140,0.3608,98007.0,98002.0,0.00637895]
["bitfinex-derivatives","BTCF0:USTF0",1733791674342,8.409e-05,98006.0,98003.0,0.00637895]
["bitfinex-derivatives","BTCF0:USTF0",1733791674545,8.409e-05,98006.0,98001.0,1.55222799]
["bitfinex-derivatives","BTCF0:USTF0",1733791674546,8.409e-05,98006.0,98004.0,0.00637895]
["bitfinex-derivatives","BTCF0:USTF0",1733791674738,8.409e-05,98006.0,98005.0,0.00637895]
["bitfinex-derivatives","BTCF0:USTF0",1733791675435,8.409e-05,98006.0,98005.0,1.50637895]
["bitfinex-derivatives","BTCF0:USTF0",1733791676432,0.00108409,98006.0,98005.0,1.57406094]
["bitfinex-derivatives","BTCF0:USTF0",1733791676636,0.00108409,98006.0,98005.0,1.58648973]
["bitfinex-derivatives","BTCF0:USTF0",1733791676843,0.02040708,98020.0,98006.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733791677035,0.02040708,98020.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791677239,0.02040708,98020.0,98012.0,0.11605487]
["bitfinex-derivatives","BTCF0:USTF0",1733791677546,0.36156,98027.0,98018.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733791677733,0.36156,98027.0,98026.0,0.00070742]
["bitfinex-derivatives","BTCF0:USTF0",1733791677734,0.3608,98027.0,98026.0,0.00070742]
["bitfinex-derivatives","BTCF0:USTF0",1733791677935,0.0001186,98027.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791678135,0.0001186,98027.0,98024.0,0.00637788]
["bitfinex-derivatives","BTCF0:USTF0",1733791678336,0.0001186,98027.0,98025.0,1.50637788]
["bitfinex-derivatives","BTCF0:USTF0",1733791678534,0.0001186,98027.0,98026.0,0.00637788]
["bitfinex-derivatives","BTCF0:USTF0",1733791678944,0.3608,98046.0,98039.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733791679141,0.36148,98046.0,98044.0,0.00070683]
["bitfinex-derivatives","BTCF0:USTF0",1733791679445,0.00973979,98057.0,98045.0,0.05735588]
["bitfinex-derivatives","BTCF0:USTF0",1733791679635,0.16649437,98060.0,98049.0,0.00070661]
["bitfinex-derivatives","BTCF0:USTF0",1733791679840,0.17619408,98060.0,98052.0,0.00070661]
["bitfinex-derivatives","BTCF0:USTF0",1733791680049,0.00010208,98059.0,98053.0,0.00637788]
["bitfinex-derivatives","BTCF0:USTF0",1733791680253,0.00010208,98059.0,98054.0,0.00637788]
["bitfinex-derivatives","BTCF0:USTF0",1733791680546,0.00010208,98059.0,98055.0,0.00637589]
["bitfinex-derivatives","BTCF0:USTF0",1733791680739,0.00010208,98059.0,98049.0,0.36150664]
["bitfinex-derivatives","BTCF0:USTF0",1733791680740,0.008,98057.0,98056.0,0.00637589]
["bitfinex-derivatives","BTCF0:USTF0",1733791681438,0.058972,98057.0,98056.0,0.00637589]
["bitfinex-derivatives","BTCF0:USTF0",1733791682040,0.058972,98057.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791682246,0.050972,98057.0,98046.0,0.00637581]
["bitfinex-derivatives","BTCF0:USTF0",1733791682442,0.050972,98057.0,98047.0,0.00956371]
["bitfinex-derivatives","BTCF0:USTF0",1733791682635,0.07114808,98057.0,98048.0,0.00956371]
["bitfinex-derivatives","BTCF0:USTF0",1733791682834,0.07214808,98057.0,98049.0,0.00956371]
["bitfinex-derivatives","BTCF0:USTF0",1733791683039,0.07214808,98057.0,98050.0,0.00956371]
["bitfinex-derivatives","BTCF0:USTF0",1733791683235,0.07114808,98057.0,98051.0,0.0031879]
["bitfinex-derivatives","BTCF0:USTF0",1733791683441,0.07214808,98057.0,98052.0,0.00828883]
["bitfinex-derivatives","BTCF0:USTF0",1733791683639,0.3608,98055.0,98053.0,0.00828883]
["bitfinex-derivatives","BTCF0:USTF0",1733791683839,0.3608,98055.0,98043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791683840,0.3608,98055.0,98054.0,0.00828883]
["bitfinex-derivatives","BTCF0:USTF0",1733791685245,0.3608,98055.0,98033.0,0.00070667]
["bitfinex-derivatives","BTCF0:USTF0",1733791685246,0.411773,98055.0,98033.0,0.00070667]
["bitfinex-derivatives","BTCF0:USTF0",1733791685440,0.050986,98031.0,98020.0,0.36471518]
["bitfinex-derivatives","BTCF0:USTF0",1733791685639,0.3608,98037.0,98029.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1733791685640,0.0634,98030.0,98029.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1733791686448,0.0634,98030.0,98029.0,0.41816343]
["bitfinex-derivatives","BTCF0:USTF0",1733791686647,0.00068,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733791686851,0.3608,98055.0,98029.0,0.36717643]
["bitfinex-derivatives","BTCF0:USTF0",1733791686852,0.0634,98054.0,98029.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733791687039,0.0634,98054.0,98041.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1733791688143,0.0634,98054.0,98042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791689245,0.0634,98054.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791689446,0.050983,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791689647,0.3608,98039.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791689648,0.36148,98039.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791689848,0.36148,98039.0,98025.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733791689849,0.0677,98038.0,98025.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733791690049,0.0677,98038.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791690442,0.0677,98038.0,98037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791692052,0.0677,98038.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733791692248,0.0677,98038.0,98029.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1733791692655,0.18930254,98038.0,98027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733791692853,0.12160254,98036.0,98020.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733791693154,0.17258754,98032.0,98021.0,0.0395373]
["bitfinex-derivatives","BTCF0:USTF0",1733791693361,0.3608,98033.0,98020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791693362,0.12160254,98029.0,98020.0,1.551511]
["bitfinex-derivatives","BTCF0:USTF0",1733791693548,0.050988,98028.0,98021.0,0.02040746]
["bitfinex-derivatives","BTCF0:USTF0",1733791693746,0.48240254,98024.0,98020.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733791694053,9.308e-05,98023.0,97996.0,0.36090494]
["bitfinex-derivatives","BTCF0:USTF0",1733791694251,0.051,98004.0,97996.0,0.36090494]
["bitfinex-derivatives","BTCF0:USTF0",1733791694558,0.0678,98003.0,97996.0,0.36090494]
["bitfinex-derivatives","BTCF0:USTF0",1733791694759,0.0678,98003.0,97996.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1733791695552,0.0678,98003.0,97996.0,0.00610494]
["bitfinex-derivatives","BTCF0:USTF0",1733791696255,0.0678,98003.0,97996.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1733791696557,0.15200317,98015.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733791696762,9.308e-05,98023.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733791696763,0.18240381,98043.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733791697055,0.02040075,98058.0,98057.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733791697255,0.21280445,98090.0,98086.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733791697457,0.36136001,98092.0,98080.0,0.16649437]
["bitfinex-derivatives","BTCF0:USTF0",1733791697663,0.3608,98092.0,98087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791697958,0.0001241,98091.0,98089.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733791699255,0.0001241,98091.0,98090.0,0.00318637]
["bitfinex-derivatives","BTCF0:USTF0",1733791699458,0.0001241,98091.0,98089.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733791699656,0.0011241,98091.0,98089.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733791699960,0.0011241,98091.0,98087.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733791700167,0.0011241,98091.0,98088.0,0.01593188]
["bitfinex-derivatives","BTCF0:USTF0",1733791700366,0.0011241,98091.0,98087.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733791700559,0.0011241,98091.0,98087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791700759,0.0011241,98091.0,98083.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1733791701061,0.050955,98090.0,98083.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1733791701465,0.050955,98090.0,98073.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733791701466,0.050956,98089.0,98073.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733791702366,0.0011241,98091.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791702367,0.411763,98076.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791702558,0.411763,98076.0,98058.0,0.01593665]
["bitfinex-derivatives","BTCF0:USTF0",1733791702757,0.050963,98075.0,98060.0,0.18246358]
["bitfinex-derivatives","BTCF0:USTF0",1733791702959,0.050965,98071.0,98061.0,0.18246358]
["bitfinex-derivatives","BTCF0:USTF0",1733791703163,0.0649,98070.0,98061.0,0.18246358]
["bitfinex-derivatives","BTCF0:USTF0",1733791703359,0.0649,98070.0,98058.0,0.23343458]
["bitfinex-derivatives","BTCF0:USTF0",1733791703564,0.0649,98070.0,98059.0,0.01593707]
["bitfinex-derivatives","BTCF0:USTF0",1733791703756,0.050966,98069.0,98059.0,0.01593707]
["bitfinex-derivatives","BTCF0:USTF0",1733791703957,0.3608,98060.0,98059.0,0.01593707]
["bitfinex-derivatives","BTCF0:USTF0",1733791704159,0.3608,98060.0,98054.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791704160,0.3608,98060.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791704455,0.0637,98059.0,98038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791704659,0.0637,98059.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791704660,0.050978,98046.0,98035.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1733791704961,0.118479,98045.0,98035.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733791705165,0.0675,98045.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791705366,0.3608,98041.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791705666,0.050984,98035.0,98025.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791705857,0.050986,98032.0,98025.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791706062,0.050986,98030.0,98025.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791706262,0.050986,98030.0,98026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791706659,0.36136001,98032.0,98026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791706660,0.050987,98028.0,98026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791706855,0.36136001,98032.0,98025.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791706856,0.36132001,98032.0,98025.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791707061,0.050988,98026.0,98025.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791708373,0.050993,98017.0,97991.0,0.18239824]
["bitfinex-derivatives","BTCF0:USTF0",1733791708568,0.3608,98006.0,98000.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733791708760,0.3608,98006.0,97991.0,0.18239824]
["bitfinex-derivatives","BTCF0:USTF0",1733791708961,0.3608,98006.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733791709167,0.0672,98016.0,98015.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733791709168,0.3608,98016.0,98015.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733791709469,0.3608,98016.0,98002.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1733791709667,0.050998,98007.0,98002.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1733791709862,0.3608,98003.0,98002.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1733791711370,0.3608,98003.0,98002.0,0.00111206]
["bitfinex-derivatives","BTCF0:USTF0",1733791711672,0.3608,98003.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791711673,0.6608,98003.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791711966,0.6608,98003.0,97986.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733791711967,0.3608,97988.0,97986.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733791712585,8.008e-05,97987.0,97986.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733791714279,0.001,98003.0,98002.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733791714574,0.3608,98030.0,98002.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1733791714575,0.050991,98020.0,98002.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1733791715075,0.050991,98020.0,98008.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733791715269,0.36140001,98022.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791715270,8.421e-05,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791715468,8.421e-05,98003.0,98002.0,0.71498988]
["bitfinex-derivatives","BTCF0:USTF0",1733791715772,8.421e-05,98003.0,98002.0,0.7277452]
["bitfinex-derivatives","BTCF0:USTF0",1733791715972,8.421e-05,98003.0,98002.0,0.73284699]
["bitfinex-derivatives","BTCF0:USTF0",1733791716170,0.001,98020.0,98019.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733791716361,0.41177,98063.0,98046.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733791716668,0.02000169,98050.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791716869,0.02011193,98061.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791717076,0.02011193,98061.0,98060.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733791717466,0.02023726,98061.0,98060.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733791718067,0.00012533,98061.0,98060.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733791718975,0.00012533,98061.0,98060.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733791719167,0.00012533,98061.0,98060.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733791720871,0.00012533,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791721364,0.00012533,98061.0,98060.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733791722270,0.00012533,98061.0,98060.0,1.551971]
["bitfinex-derivatives","BTCF0:USTF0",1733791727570,0.00012533,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791730974,0.00012533,98061.0,98053.0,0.00084778]
["bitfinex-derivatives","BTCF0:USTF0",1733791730975,0.36092533,98061.0,98053.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791731187,0.050971,98060.0,98053.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791731878,0.36148534,98061.0,98053.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791732179,0.36092533,98061.0,98054.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733791732976,0.36192533,98061.0,98054.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733791733470,0.00112533,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791733781,0.1663,98100.0,98088.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733791734086,0.1663,98100.0,98094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791734672,0.00011876,98099.0,98094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791735275,0.00011876,98099.0,98094.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791735872,0.00111876,98099.0,98094.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791736075,0.00111876,98099.0,98097.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733791736572,0.00111876,98099.0,98094.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1733791736778,0.00111876,98099.0,98094.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791737583,0.050952,98097.0,98094.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791737779,0.050952,98097.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791737980,0.050952,98097.0,98087.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733791738279,0.3608,98093.0,98087.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733791739278,0.3608,98093.0,98079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791739279,0.3608,98093.0,98088.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733791740376,0.050955,98091.0,98079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791740676,0.00060001,98092.0,98083.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733791740979,0.00011876,98099.0,98080.0,0.21986854]
["bitfinex-derivatives","BTCF0:USTF0",1733791741170,0.00011876,98099.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733791742885,0.3608,98098.0,98080.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733791743092,0.3608,98088.0,98080.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733791743274,0.3608,98088.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791743480,0.050957,98087.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791743990,0.050958,98085.0,98073.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733791744172,0.050958,98085.0,98074.0,0.01593461]
["bitfinex-derivatives","BTCF0:USTF0",1733791744383,0.0681,98086.0,98068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733791744384,0.3608,98078.0,98068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733791744578,0.3608,98069.0,98056.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733791744777,0.0636,98068.0,98057.0,0.01274979]
["bitfinex-derivatives","BTCF0:USTF0",1733791744986,0.0636,98068.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791745381,0.0636,98068.0,98059.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1733791745578,0.0636,98068.0,98060.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1733791745778,0.0636,98068.0,98061.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1733791745978,0.0636,98068.0,98062.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1733791746177,0.0636,98068.0,98063.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1733791746479,0.0636,98068.0,98064.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1733791746677,0.0636,98068.0,98065.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1733791746880,0.0636,98068.0,98066.0,0.0031876]
["bitfinex-derivatives","BTCF0:USTF0",1733791747083,0.0636,98068.0,98067.0,0.00318757]
["bitfinex-derivatives","BTCF0:USTF0",1733791747385,0.0636,98068.0,98060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791747386,0.05097,98062.0,98060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791747576,0.066,98067.0,98058.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1733791747884,0.050969,98064.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791748077,0.066,98067.0,98058.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733791748278,0.3608,98059.0,98058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791748484,0.050972,98058.0,98053.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791748684,0.050973,98057.0,98053.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791748986,0.050973,98055.0,98054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791749590,0.050973,98055.0,98053.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791750388,0.36136001,98059.0,98054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733791750589,0.3608,98059.0,98058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733791751087,0.050972,98058.0,98053.0,0.01208778]
["bitfinex-derivatives","BTCF0:USTF0",1733791751586,0.3608,98054.0,98038.0,0.18199024]
["bitfinex-derivatives","BTCF0:USTF0",1733791751788,0.3608,98041.0,98031.0,0.18199024]
["bitfinex-derivatives","BTCF0:USTF0",1733791751982,0.3608,98041.0,98027.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733791751983,0.3608,98033.0,98027.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733791752285,0.3608,98033.0,98028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791752582,0.050987,98029.0,98028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791752981,0.050987,98029.0,98028.0,0.03315734]
["bitfinex-derivatives","BTCF0:USTF0",1733791753185,0.050987,98029.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791753385,0.050987,98029.0,98021.0,1.51275488]
["bitfinex-derivatives","BTCF0:USTF0",1733791753695,0.050987,98029.0,98028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733791754784,0.05099,98022.0,98021.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733791754979,0.41179,98022.0,98012.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733791755179,0.41179,98022.0,98004.0,0.18199024]
["bitfinex-derivatives","BTCF0:USTF0",1733791755180,0.050993,98016.0,98004.0,0.18199024]
["bitfinex-derivatives","BTCF0:USTF0",1733791755392,0.050993,98016.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791756280,0.00052001,98022.0,98020.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733791756583,0.01002621,98032.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791756584,9.318e-05,98032.0,98022.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733791757489,0.001,98022.0,98020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733791757985,0.41279,98022.0,98020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733791760088,0.050991,98021.0,98020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733791760288,0.36236001,98022.0,98020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733791760487,0.3608,98022.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791760689,0.3608,98022.0,98020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733791761492,0.3608,98022.0,98013.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791761685,0.411794,98014.0,98013.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791762891,0.3608,98014.0,97965.0,0.54279024]
["bitfinex-derivatives","BTCF0:USTF0",1733791763194,0.3608,97995.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791764093,0.3608,97995.0,97976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791764393,0.4118,98004.0,97989.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791764586,0.3608,97996.0,97991.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791764785,0.4118,98004.0,97991.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791764786,0.41232001,98004.0,97991.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791764994,0.3608,97994.0,97991.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791765292,0.3608,97993.0,97991.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791766991,0.3608,97993.0,97976.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791767189,0.3618,97993.0,97982.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791767394,0.412806,97993.0,97982.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791767894,0.412806,97993.0,97976.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733791767895,0.05101,97985.0,97976.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733791768195,0.05101,97985.0,97976.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791769296,0.05101,97985.0,97976.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733791769698,0.16629277,97992.0,97976.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733791769699,0.051012,97982.0,97976.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733791770094,8.999e-05,97981.0,97976.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733791770287,0.051014,97977.0,97976.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733791770998,0.051014,97977.0,97976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733791772801,0.051014,97977.0,97976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733791773106,0.001,97977.0,97976.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1733791773504,0.001,97977.0,97976.0,1.558014]
["bitfinex-derivatives","BTCF0:USTF0",1733791773697,0.02094544,97981.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791774203,0.02094544,97981.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791775003,0.051014,97978.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791776707,0.02094544,97981.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791776907,0.02094544,97981.0,97977.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791777303,0.02094544,97981.0,97978.0,0.00319034]
["bitfinex-derivatives","BTCF0:USTF0",1733791777614,0.02094544,97981.0,97977.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733791777801,0.02094544,97981.0,97977.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791778301,0.02094544,97981.0,97978.0,0.00319039]
["bitfinex-derivatives","BTCF0:USTF0",1733791778500,0.02094544,97981.0,97979.0,0.00319039]
["bitfinex-derivatives","BTCF0:USTF0",1733791778699,0.02094544,97981.0,97980.0,0.00319039]
["bitfinex-derivatives","BTCF0:USTF0",1733791780612,0.02094544,97981.0,97980.0,0.00829468]
["bitfinex-derivatives","BTCF0:USTF0",1733791780613,8.999e-05,97981.0,97980.0,0.00829468]
["bitfinex-derivatives","BTCF0:USTF0",1733791780804,8.999e-05,97981.0,97980.0,0.56375822]
["bitfinex-derivatives","BTCF0:USTF0",1733791781008,0.00056001,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791781207,0.3608,98009.0,97983.0,0.04761991]
["bitfinex-derivatives","BTCF0:USTF0",1733791781404,0.114092,98018.0,98006.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733791781722,0.114092,98018.0,98007.0,0.00319039]
["bitfinex-derivatives","BTCF0:USTF0",1733791781723,0.050994,98016.0,98007.0,0.00319039]
["bitfinex-derivatives","BTCF0:USTF0",1733791782017,0.00011628,98015.0,98008.0,0.00319039]
["bitfinex-derivatives","BTCF0:USTF0",1733791782306,0.00011628,98015.0,98009.0,0.00319039]
["bitfinex-derivatives","BTCF0:USTF0",1733791782515,0.050998,98007.0,98006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791782812,0.38093324,98010.0,97997.0,0.18247029]
["bitfinex-derivatives","BTCF0:USTF0",1733791782813,0.051002,97999.0,97997.0,0.18247029]
["bitfinex-derivatives","BTCF0:USTF0",1733791783107,0.050999,98006.0,97998.0,0.00318967]
["bitfinex-derivatives","BTCF0:USTF0",1733791783316,0.3608,98000.0,97999.0,0.00318967]
["bitfinex-derivatives","BTCF0:USTF0",1733791783611,0.38093324,98010.0,98000.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791783804,0.38093324,98010.0,98003.0,0.18258682]
["bitfinex-derivatives","BTCF0:USTF0",1733791784001,0.38093324,98010.0,98004.0,0.00829264]
["bitfinex-derivatives","BTCF0:USTF0",1733791784205,0.38093324,98010.0,98005.0,0.00318967]
["bitfinex-derivatives","BTCF0:USTF0",1733791784505,0.38093324,98010.0,98002.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733791784506,0.050997,98009.0,98006.0,0.00318967]
["bitfinex-derivatives","BTCF0:USTF0",1733791784704,0.004,98007.0,97992.0,0.24329372]
["bitfinex-derivatives","BTCF0:USTF0",1733791784903,0.3608,97999.0,97984.0,0.24329372]
["bitfinex-derivatives","BTCF0:USTF0",1733791785104,0.3608,97999.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791785105,0.3608,97987.0,97985.0,0.00510398]
["bitfinex-derivatives","BTCF0:USTF0",1733791785408,0.3608,97987.0,97979.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1733791785409,0.051011,97982.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791785709,0.051011,97982.0,97980.0,0.00510425]
["bitfinex-derivatives","BTCF0:USTF0",1733791785909,0.051011,97982.0,97981.0,0.00510425]
["bitfinex-derivatives","BTCF0:USTF0",1733791787910,0.052011,97982.0,97981.0,0.00510425]
["bitfinex-derivatives","BTCF0:USTF0",1733791789919,0.052011,97982.0,97981.0,0.01148457]
["bitfinex-derivatives","BTCF0:USTF0",1733791790116,0.052011,97982.0,97981.0,0.00510425]
["bitfinex-derivatives","BTCF0:USTF0",1733791790510,0.052011,97982.0,97981.0,0.00510443]
["bitfinex-derivatives","BTCF0:USTF0",1733791791319,0.052011,97982.0,97981.0,0.01148488]
["bitfinex-derivatives","BTCF0:USTF0",1733791792906,0.052011,97982.0,97981.0,0.01148497]
["bitfinex-derivatives","BTCF0:USTF0",1733791793106,0.052011,97982.0,97981.0,0.37228497]
["bitfinex-derivatives","BTCF0:USTF0",1733791793107,0.001,97982.0,97981.0,0.37228497]
["bitfinex-derivatives","BTCF0:USTF0",1733791793308,0.001,97982.0,97981.0,0.37228481]
["bitfinex-derivatives","BTCF0:USTF0",1733791793508,0.0683,98006.0,97981.0,0.51332673]
["bitfinex-derivatives","BTCF0:USTF0",1733791793716,0.4256,98010.0,97981.0,0.51332673]
["bitfinex-derivatives","BTCF0:USTF0",1733791793717,0.3608,98010.0,97997.0,0.00074379]
["bitfinex-derivatives","BTCF0:USTF0",1733791793920,0.3608,98010.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791793921,0.3608,98010.0,97998.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1733791794120,0.12199919,98018.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791794417,0.3608,98028.0,98014.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1733791794609,0.3608,98028.0,98014.0,0.45644327]
["bitfinex-derivatives","BTCF0:USTF0",1733791795020,0.3608,98028.0,98014.0,2.20057021]
["bitfinex-derivatives","BTCF0:USTF0",1733791795320,0.12199919,98040.0,98014.0,1.93095874]
["bitfinex-derivatives","BTCF0:USTF0",1733791795523,0.050981,98041.0,98031.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733791795524,0.02028207,98034.0,98031.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733791795711,0.02028207,98034.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791795712,0.12199919,98047.0,98035.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733791795917,0.050976,98049.0,98036.0,0.00510443]
["bitfinex-derivatives","BTCF0:USTF0",1733791795918,0.12199919,98049.0,98036.0,0.00510443]
["bitfinex-derivatives","BTCF0:USTF0",1733791796224,0.12199919,98049.0,98035.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733791796225,0.36188002,98050.0,98035.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733791796412,0.00012338,98049.0,98035.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733791796611,0.00012338,98049.0,98036.0,0.00318828]
["bitfinex-derivatives","BTCF0:USTF0",1733791796821,0.050978,98046.0,98037.0,0.00318828]
["bitfinex-derivatives","BTCF0:USTF0",1733791797013,0.050978,98046.0,98038.0,0.00318828]
["bitfinex-derivatives","BTCF0:USTF0",1733791797209,0.00412338,98049.0,98025.0,0.37065828]
["bitfinex-derivatives","BTCF0:USTF0",1733791797413,0.16629277,98040.0,98031.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733791797717,0.16629277,98040.0,98032.0,0.00828968]
["bitfinex-derivatives","BTCF0:USTF0",1733791797917,0.02074149,98039.0,98033.0,0.00828968]
["bitfinex-derivatives","BTCF0:USTF0",1733791798118,0.02074149,98039.0,98031.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733791798119,0.02074149,98039.0,98034.0,0.00828968]
["bitfinex-derivatives","BTCF0:USTF0",1733791798321,0.02074149,98039.0,98035.0,0.00318834]
["bitfinex-derivatives","BTCF0:USTF0",1733791798517,0.02074149,98039.0,98036.0,0.00318834]
["bitfinex-derivatives","BTCF0:USTF0",1733791798720,0.02074149,98039.0,98037.0,0.00318834]
["bitfinex-derivatives","BTCF0:USTF0",1733791798916,0.02074149,98039.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791799119,0.02074149,98039.0,98032.0,0.00318833]
["bitfinex-derivatives","BTCF0:USTF0",1733791799314,0.02074149,98039.0,98033.0,0.00318833]
["bitfinex-derivatives","BTCF0:USTF0",1733791799525,0.02074149,98039.0,98034.0,0.00318833]
["bitfinex-derivatives","BTCF0:USTF0",1733791799720,0.02974149,98039.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791799921,0.02974149,98039.0,98037.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733791800317,0.03774149,98039.0,98038.0,0.00318822]
["bitfinex-derivatives","BTCF0:USTF0",1733791800522,0.03774149,98039.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791800722,0.03774149,98039.0,98036.0,0.00318823]
["bitfinex-derivatives","BTCF0:USTF0",1733791801023,0.03874149,98039.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791801221,0.45052249,98039.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791801725,0.050982,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791801914,0.050982,98037.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791802115,0.050994,98016.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791802420,0.16629277,98026.0,97976.0,0.60458376]
["bitfinex-derivatives","BTCF0:USTF0",1733791802421,0.3608,98015.0,97976.0,0.60458376]
["bitfinex-derivatives","BTCF0:USTF0",1733791802637,0.772602,97999.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791803223,0.051008,97988.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791803522,0.00012762,97987.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791804320,0.00012762,97987.0,97978.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733791804923,0.05101,97984.0,97978.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733791805115,0.05101,97984.0,97978.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733791805723,0.00012762,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791806027,0.00012762,97987.0,97984.0,0.01594827]
["bitfinex-derivatives","BTCF0:USTF0",1733791806230,0.00012762,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791806927,0.00012762,97987.0,97978.0,1.553733]
["bitfinex-derivatives","BTCF0:USTF0",1733791807120,0.00012762,97987.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791807520,0.00012762,97987.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791808836,0.12199919,98019.0,98013.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733791809026,0.15245891,98048.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733791809220,0.01008083,98075.0,98074.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733791809422,0.3608,98085.0,98071.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733791809725,9.447e-05,98084.0,98075.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733791809921,0.02024251,98076.0,98071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791810139,0.02024251,98076.0,98062.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1733791810140,0.050963,98075.0,98062.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1733791810522,0.3608,98068.0,98062.0,1.50012875]
["bitfinex-derivatives","BTCF0:USTF0",1733791810830,0.3608,98068.0,98062.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1733791811224,0.050964,98072.0,98062.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1733791811430,0.3608,98069.0,98062.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1733791811624,0.050968,98065.0,98062.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1733791812334,0.050968,98065.0,98062.0,0.00112875]
["bitfinex-derivatives","BTCF0:USTF0",1733791812541,0.3608,98064.0,98023.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1733791812723,0.3608,98064.0,98019.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1733791812724,0.3608,98046.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791812924,0.3608,98046.0,98030.0,0.16629277]
["bitfinex-derivatives","BTCF0:USTF0",1733791813134,0.15176199,98055.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791813331,0.2200072,98050.0,98043.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733791813536,0.3608,98051.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733791813733,0.3608,98040.0,98034.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733791813933,0.3608,98040.0,98027.0,0.01602802]
["bitfinex-derivatives","BTCF0:USTF0",1733791814126,0.3608,98032.0,98027.0,0.01602802]
["bitfinex-derivatives","BTCF0:USTF0",1733791814436,0.050987,98028.0,98027.0,0.01602802]
["bitfinex-derivatives","BTCF0:USTF0",1733791814731,0.411787,98028.0,98027.0,0.01602802]
["bitfinex-derivatives","BTCF0:USTF0",1733791814924,0.411787,98028.0,98027.0,0.01802802]
["bitfinex-derivatives","BTCF0:USTF0",1733791816130,0.051,98003.0,97995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791816335,0.051,98003.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791816336,0.051002,98000.0,97993.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733791816537,0.3608,97998.0,97993.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733791817431,0.3608,97998.0,97995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733791818024,0.412803,97998.0,97986.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733791818429,0.412803,97998.0,97987.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733791818625,0.3608,97989.0,97982.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733791818837,0.051011,97983.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791819137,0.3608,97979.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791819330,0.3608,97979.0,97978.0,1.50009127]
["bitfinex-derivatives","BTCF0:USTF0",1733791819841,0.3608,97979.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791820135,9.084e-05,97988.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791820337,0.3608,97979.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791820834,9.084e-05,97988.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791821233,0.3608,97980.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791821635,0.051013,97979.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791823540,0.3608,97980.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791824939,0.36089084,97988.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791825151,0.36089084,97988.0,97982.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791825339,0.36089084,97988.0,97986.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733791825739,9.084e-05,97988.0,97986.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733791825930,9.084e-05,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791826134,9.084e-05,97988.0,97987.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791826638,0.00409084,97988.0,97987.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791827936,0.00409084,97988.0,97987.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733791828238,0.00109084,97988.0,97987.0,1.87774802]
["bitfinex-derivatives","BTCF0:USTF0",1733791829138,0.00109084,97988.0,97987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791829340,9.084e-05,97988.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791829545,0.411812,97979.0,97978.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791830640,0.411812,97979.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791830641,0.051018,97969.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791830839,0.051019,97966.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791832546,0.051019,97966.0,97965.0,0.00453103]
["bitfinex-derivatives","BTCF0:USTF0",1733791832743,0.052019,97966.0,97965.0,0.01053103]
["bitfinex-derivatives","BTCF0:USTF0",1733791833243,0.051019,97966.0,97965.0,0.00453103]
["bitfinex-derivatives","BTCF0:USTF0",1733791833444,0.066019,97966.0,97965.0,0.00353103]
["bitfinex-derivatives","BTCF0:USTF0",1733791834242,0.07614553,97966.0,97965.0,0.00353103]
["bitfinex-derivatives","BTCF0:USTF0",1733791834840,0.066019,97966.0,97965.0,0.00353103]
["bitfinex-derivatives","BTCF0:USTF0",1733791835243,0.015,97966.0,97965.0,0.00353103]
["bitfinex-derivatives","BTCF0:USTF0",1733791835850,0.015,97966.0,97965.0,1.50353103]
["bitfinex-derivatives","BTCF0:USTF0",1733791836050,9.084e-05,97988.0,97981.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791836244,9.084e-05,97988.0,97965.0,1.80353103]
["bitfinex-derivatives","BTCF0:USTF0",1733791836245,0.02008702,97988.0,97982.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791836445,9.084e-05,97988.0,97982.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791837341,0.00109084,97988.0,97983.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791838850,0.00209084,97988.0,97983.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791839045,0.00209084,97988.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791839244,0.00209084,97988.0,97977.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733791839438,0.051012,97980.0,97978.0,0.01594946]
["bitfinex-derivatives","BTCF0:USTF0",1733791839645,0.3608,97983.0,97965.0,0.00245103]
["bitfinex-derivatives","BTCF0:USTF0",1733791839855,0.3608,97983.0,97965.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1733791839856,0.051019,97967.0,97965.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1733791842048,0.051019,97967.0,97965.0,0.00253103]
["bitfinex-derivatives","BTCF0:USTF0",1733791842845,0.051019,97967.0,97965.0,0.00453103]
["bitfinex-derivatives","BTCF0:USTF0",1733791843349,0.051019,97967.0,97965.0,0.00253103]
["bitfinex-derivatives","BTCF0:USTF0",1733791843542,0.051019,97967.0,97958.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733791843743,0.003,97967.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791844041,0.003,97967.0,97952.0,0.05743297]
["bitfinex-derivatives","BTCF0:USTF0",1733791844241,0.003,97967.0,97956.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733791844242,0.051021,97962.0,97956.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733791844447,0.051021,97962.0,97957.0,0.00319073]
["bitfinex-derivatives","BTCF0:USTF0",1733791844650,0.051021,97962.0,97958.0,0.00319073]
["bitfinex-derivatives","BTCF0:USTF0",1733791844844,0.051021,97962.0,97959.0,0.00319073]
["bitfinex-derivatives","BTCF0:USTF0",1733791845047,0.051021,97962.0,97956.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733791845249,0.051021,97962.0,97957.0,0.00319078]
["bitfinex-derivatives","BTCF0:USTF0",1733791845553,0.051021,97962.0,97958.0,0.00319078]
["bitfinex-derivatives","BTCF0:USTF0",1733791845750,0.051021,97962.0,97959.0,0.00319078]
["bitfinex-derivatives","BTCF0:USTF0",1733791845948,0.051021,97962.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791845949,0.004,97962.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791846150,0.051025,97955.0,97952.0,0.02105958]
["bitfinex-derivatives","BTCF0:USTF0",1733791846347,0.051025,97955.0,97953.0,0.01276357]
["bitfinex-derivatives","BTCF0:USTF0",1733791846659,0.051025,97955.0,97954.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1733791846845,0.051025,97955.0,97954.0,0.01595426]
["bitfinex-derivatives","BTCF0:USTF0",1733791847050,0.002,97962.0,97954.0,0.01595426]
["bitfinex-derivatives","BTCF0:USTF0",1733791847243,0.002,97962.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791847244,0.01210954,97962.0,97955.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1733791847443,0.01210954,97962.0,97956.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1733791847677,0.3608,97958.0,97957.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1733791847950,0.3608,97958.0,97945.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1733791848146,0.05103,97946.0,97945.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1733791849242,0.05103,97946.0,97945.0,0.00353121]
["bitfinex-derivatives","BTCF0:USTF0",1733791849442,0.05103,97946.0,97945.0,0.00672262]
["bitfinex-derivatives","BTCF0:USTF0",1733791849847,0.3608,97948.0,97945.0,0.00672262]
["bitfinex-derivatives","BTCF0:USTF0",1733791850049,0.36132001,97958.0,97953.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733791850358,0.3608,97958.0,97954.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1733791850546,0.3608,97958.0,97956.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733791850746,0.3608,97958.0,97957.0,0.00319091]
["bitfinex-derivatives","BTCF0:USTF0",1733791850948,0.3608,97969.0,97957.0,0.00319091]
["bitfinex-derivatives","BTCF0:USTF0",1733791851143,0.3608,97969.0,97962.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733791851344,0.3608,97969.0,97962.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1733791851548,0.3608,97969.0,97966.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733791851754,0.3608,97979.0,97967.0,0.05420867]
["bitfinex-derivatives","BTCF0:USTF0",1733791852055,0.15182513,97987.0,97985.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733791852355,0.36141085,97988.0,97987.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733791852356,0.00061085,97988.0,97987.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733791852551,9.084e-05,97988.0,97987.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733791853156,9.084e-05,97988.0,97987.0,0.05419781]
["bitfinex-derivatives","BTCF0:USTF0",1733791853556,0.00509084,97988.0,97987.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733791853751,0.01309084,97988.0,97987.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733791854552,0.00709084,97988.0,97987.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733791854758,0.36789084,97988.0,97987.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733791855053,0.38808826,97988.0,97987.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733791855255,0.38808826,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791855456,0.38808826,97988.0,97981.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791855457,0.38708826,97988.0,97981.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791855646,0.3608,97987.0,97981.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791856053,0.411808,97987.0,97981.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791856355,0.411808,97987.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791856356,0.6608,97987.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791856558,0.22025776,97971.0,97969.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733791856857,0.3608,97974.0,97969.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733791856858,0.051015,97973.0,97969.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733791857451,0.051015,97973.0,97970.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791858651,0.20284013,97973.0,97970.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791859153,0.051015,97973.0,97970.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733791859355,0.20284013,97973.0,97970.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1733791859565,0.15182513,97972.0,97970.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1733791859751,0.20284013,97973.0,97970.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1733791859954,0.15182513,97971.0,97970.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1733791860660,0.15182513,97972.0,97970.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1733791860850,0.051015,97973.0,97970.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733791860851,0.20284013,97973.0,97970.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733791861050,0.15182513,97972.0,97970.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1733791861252,0.15256704,97971.0,97970.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1733791861457,0.15256648,97971.0,97970.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1733791861662,0.15256648,97973.0,97970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733791861957,0.36136001,97974.0,97972.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791862156,0.3608,97974.0,97972.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733791862353,0.3608,97974.0,97972.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791863056,0.15256648,97986.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791863266,0.51336648,97991.0,97973.0,0.01595012]
["bitfinex-derivatives","BTCF0:USTF0",1733791863553,9.084e-05,97988.0,97986.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733791863754,9.084e-05,97988.0,97987.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733791864953,9.084e-05,97988.0,97987.0,0.07954836]
["bitfinex-derivatives","BTCF0:USTF0",1733791865658,0.00709084,97988.0,97987.0,0.07954836]
["bitfinex-derivatives","BTCF0:USTF0",1733791866850,0.00609084,97988.0,97987.0,0.07954836]
["bitfinex-derivatives","BTCF0:USTF0",1733791867055,0.00153157,98000.0,97987.0,0.07954836]
["bitfinex-derivatives","BTCF0:USTF0",1733791867259,0.00153157,98000.0,97999.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791868158,0.00160565,98000.0,97999.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791870058,0.00160565,98000.0,97999.0,0.06375937]
["bitfinex-derivatives","BTCF0:USTF0",1733791870059,7.408e-05,98000.0,97999.0,0.06375937]
["bitfinex-derivatives","BTCF0:USTF0",1733791870356,7.408e-05,98000.0,97999.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791870357,0.00107408,98000.0,97999.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791870660,0.00107408,98000.0,97999.0,1.551002]
["bitfinex-derivatives","BTCF0:USTF0",1733791871461,0.00107408,98000.0,97999.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791871659,0.00107408,98000.0,97987.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733791871660,0.00107408,98000.0,97991.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733791872062,0.051003,97997.0,97987.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733791872255,0.051007,97990.0,97976.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733791872454,0.051007,97990.0,97980.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733791872656,0.52814477,97993.0,97983.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733791872857,0.52754476,97993.0,97983.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733791873062,0.52754476,97993.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791873063,0.52754476,97993.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791873359,0.00795937,98000.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791873360,7.408e-05,98000.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791873560,7.408e-05,98000.0,97998.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791874063,7.408e-05,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791875457,0.00107408,98000.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791875868,0.00107408,98000.0,97992.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733791875869,0.00107408,98000.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791876164,0.00107408,98000.0,97975.0,0.36233087]
["bitfinex-derivatives","BTCF0:USTF0",1733791876165,0.00107408,98000.0,97998.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791876357,0.00307408,98000.0,97998.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791876953,0.00107408,98000.0,97998.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791877160,0.00207408,98000.0,97998.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791878062,7.408e-05,98000.0,97998.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791879365,7.408e-05,98000.0,97998.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733791879554,7.408e-05,98000.0,97998.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733791880963,7.408e-05,98000.0,97985.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733791880964,0.3608,97999.0,97985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733791881160,0.051013,97977.0,97975.0,0.00153087]
["bitfinex-derivatives","BTCF0:USTF0",1733791881561,0.051013,97977.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791881562,0.051013,97977.0,97965.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733791882161,0.3608,97979.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791882162,0.051017,97970.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791882768,0.051017,97970.0,97964.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733791882959,0.051017,97970.0,97965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733791883859,0.411812,97979.0,97965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733791884270,0.411812,97979.0,97968.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733791884271,0.15243651,97977.0,97968.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733791884459,0.001,97970.0,97966.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733791884765,0.001,97970.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791885662,0.002,97970.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791886367,0.3608,97967.0,97939.0,0.60625878]
["bitfinex-derivatives","BTCF0:USTF0",1733791886555,0.411823,97958.0,97940.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733791886756,0.411823,97958.0,97947.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733791886961,0.051024,97956.0,97947.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733791887257,0.3608,97950.0,97941.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733791887457,0.3608,97950.0,97939.0,0.00161746]
["bitfinex-derivatives","BTCF0:USTF0",1733791887458,0.3608,97942.0,97939.0,0.00161746]
["bitfinex-derivatives","BTCF0:USTF0",1733791887666,0.3608,97942.0,97939.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791887865,0.245932,97941.0,97939.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791888256,0.245932,97941.0,97940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733791888462,0.245932,97941.0,97915.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733791888463,0.05104,97925.0,97915.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733791888663,0.3608,97923.0,97915.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733791888864,0.3608,97923.0,97917.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733791889361,0.3608,97923.0,97908.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1733791889561,0.3608,97923.0,97915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733791890168,0.1949,97941.0,97925.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733791890169,0.3608,97932.0,97925.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733791890372,0.16674476,97930.0,97925.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733791890559,0.16674476,97930.0,97927.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733791890762,0.00811712,97936.0,97931.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733791890966,0.52806477,97940.0,97931.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733791891165,0.52754476,97940.0,97931.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733791891367,0.52754476,97940.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791891368,0.3608,97940.0,97939.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733791891561,0.00784988,97947.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791891861,0.3608,97951.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791891862,0.16674476,97950.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791892067,0.16674476,97950.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791892570,0.16674476,97950.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733791892767,0.3608,97951.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733791892974,0.02045547,97950.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733791894272,0.02445547,97950.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733791894674,0.02845547,97950.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733791895068,0.02545547,97950.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733791895267,0.02445547,97950.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733791897176,0.02545547,97950.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733791897975,0.006,97950.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733791898175,0.006,97950.0,97949.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733791898569,0.008,97950.0,97949.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733791898872,0.008,97950.0,97949.0,1.911827]
["bitfinex-derivatives","BTCF0:USTF0",1733791899578,5.4e-07,97955.0,97954.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733791899775,0.3608,97984.0,97954.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1733791899976,0.3608,97984.0,97983.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791900471,0.00153156,97989.0,97988.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791900872,0.00162343,97989.0,97988.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791901271,9.187e-05,97989.0,97988.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791901673,0.02026985,97989.0,97988.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791901974,9.187e-05,97989.0,97988.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1733791903079,0.00109187,97989.0,97988.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791903275,0.00109187,97989.0,97988.0,0.114607]
["bitfinex-derivatives","BTCF0:USTF0",1733791903577,0.00109187,97989.0,97988.0,0.120607]
["bitfinex-derivatives","BTCF0:USTF0",1733791903972,0.00109187,97989.0,97988.0,0.481407]
["bitfinex-derivatives","BTCF0:USTF0",1733791904178,0.00109187,97989.0,97988.0,0.478407]
["bitfinex-derivatives","BTCF0:USTF0",1733791904768,9.187e-05,97989.0,97988.0,0.478407]
["bitfinex-derivatives","BTCF0:USTF0",1733791904980,9.187e-05,97989.0,97988.0,0.477407]
["bitfinex-derivatives","BTCF0:USTF0",1733791905371,9.187e-05,97989.0,97988.0,0.481407]
["bitfinex-derivatives","BTCF0:USTF0",1733791907478,9.187e-05,97989.0,97988.0,0.417807]
["bitfinex-derivatives","BTCF0:USTF0",1733791907684,9.187e-05,97989.0,97988.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1733791908286,9.187e-05,97989.0,97988.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1733791908579,9.187e-05,97989.0,97988.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791910977,0.00309187,97989.0,97988.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791911580,9.187e-05,97989.0,97988.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791912278,9.187e-05,97989.0,97988.0,1.551007]
["bitfinex-derivatives","BTCF0:USTF0",1733791913278,9.187e-05,97989.0,97988.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791913484,9.187e-05,97989.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791913485,0.051009,97982.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791913675,0.23424476,97988.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791914275,0.05101,97982.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791915195,0.05101,97980.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791916486,0.005,97982.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791916686,0.005,97982.0,97980.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791916893,0.007,97982.0,97980.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791917784,0.005,97982.0,97979.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733791917984,0.006,97982.0,97979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791918186,0.005,97980.0,97979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791918790,0.005,97980.0,97978.0,0.05108936]
["bitfinex-derivatives","BTCF0:USTF0",1733791919990,0.004,97980.0,97979.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791921288,0.005,97980.0,97979.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791921499,0.002,97980.0,97979.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791922198,0.001,97980.0,97979.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791922493,0.001,97980.0,97979.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1733791922791,0.001,97980.0,97979.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791922985,0.15213643,97988.0,97986.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791923286,9.187e-05,97989.0,97988.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791923986,9.187e-05,97989.0,97988.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733791925286,0.00309187,97989.0,97988.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733791925784,9.187e-05,97989.0,97988.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733791926789,9.187e-05,97989.0,97988.0,1.55959585]
["bitfinex-derivatives","BTCF0:USTF0",1733791927388,9.187e-05,97989.0,97988.0,1.74252206]
["bitfinex-derivatives","BTCF0:USTF0",1733791927596,9.187e-05,97989.0,97988.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791927791,0.05109687,97989.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791927991,0.051006,97988.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791928190,0.051006,97988.0,97969.0,0.02448077]
["bitfinex-derivatives","BTCF0:USTF0",1733791928191,0.118707,97987.0,97978.0,0.36087836]
["bitfinex-derivatives","BTCF0:USTF0",1733791928688,9.187e-05,97989.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791928893,9.187e-05,97989.0,97988.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791928894,0.00309187,97989.0,97988.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791929485,9.187e-05,97989.0,97988.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733791929685,9.187e-05,97989.0,97988.0,1.551006]
["bitfinex-derivatives","BTCF0:USTF0",1733791931596,9.187e-05,97989.0,97988.0,1.55951002]
["bitfinex-derivatives","BTCF0:USTF0",1733791932090,9.187e-05,97989.0,97988.0,0.30372107]
["bitfinex-derivatives","BTCF0:USTF0",1733791932899,9.187e-05,97989.0,97988.0,0.05951002]
["bitfinex-derivatives","BTCF0:USTF0",1733791933390,9.187e-05,97989.0,97988.0,0.35951002]
["bitfinex-derivatives","BTCF0:USTF0",1733791933997,0.1526319,98003.0,98002.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733791934199,0.02014398,98016.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791934200,0.1526319,98005.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791934390,0.1526319,98005.0,98004.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733791934997,0.15272096,98005.0,98004.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733791935298,8.906e-05,98005.0,98004.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733791935788,0.00508906,98005.0,98004.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733791936799,0.00508906,98005.0,98004.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1733791937498,0.00808906,98005.0,98004.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1733791939597,0.00808906,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791939991,0.05908606,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791940203,0.00808906,98005.0,97983.0,0.00849583]
["bitfinex-derivatives","BTCF0:USTF0",1733791940502,0.00808906,98005.0,97979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791940503,0.051004,97992.0,97979.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733791940700,0.15240471,97991.0,97980.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733791940900,0.15240471,97988.0,97979.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733791941100,0.16674476,97990.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791941101,0.05101,97981.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791941601,0.063,97980.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791942098,0.0678,97979.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791942716,0.0678,97979.0,97978.0,0.00507836]
["bitfinex-derivatives","BTCF0:USTF0",1733791943404,0.1337,97979.0,97978.0,0.00807836]
["bitfinex-derivatives","BTCF0:USTF0",1733791944104,0.0679,97979.0,97978.0,0.00507836]
["bitfinex-derivatives","BTCF0:USTF0",1733791944403,0.002,97979.0,97978.0,0.36587836]
["bitfinex-derivatives","BTCF0:USTF0",1733791944607,0.002,97979.0,97978.0,0.41689036]
["bitfinex-derivatives","BTCF0:USTF0",1733791945107,0.007,97979.0,97978.0,0.41189036]
["bitfinex-derivatives","BTCF0:USTF0",1733791945404,0.007,97979.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791945608,0.002,97979.0,97978.0,0.00207836]
["bitfinex-derivatives","BTCF0:USTF0",1733791945808,0.002,97979.0,97978.0,0.36287836]
["bitfinex-derivatives","BTCF0:USTF0",1733791946105,0.002,97979.0,97978.0,0.41389036]
["bitfinex-derivatives","BTCF0:USTF0",1733791946311,0.004,97979.0,97978.0,1.91189036]
["bitfinex-derivatives","BTCF0:USTF0",1733791946494,0.003,97979.0,97978.0,1.91189036]
["bitfinex-derivatives","BTCF0:USTF0",1733791946695,0.3608,98004.0,97978.0,1.91189036]
["bitfinex-derivatives","BTCF0:USTF0",1733791946894,0.3608,98004.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791947097,8.906e-05,98005.0,98004.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733791947305,8.906e-05,98005.0,98004.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1733791947696,8.906e-05,98005.0,98004.0,1.911798]
["bitfinex-derivatives","BTCF0:USTF0",1733791948710,8.906e-05,98005.0,98004.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1733791949214,0.00508906,98005.0,98004.0,1.911798]
["bitfinex-derivatives","BTCF0:USTF0",1733791950008,0.00508906,98005.0,98004.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1733791950510,0.00808906,98005.0,98004.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1733791951704,0.00808906,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791952513,0.051,98001.0,97987.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791952714,0.3608,97997.0,97987.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733791952907,0.3608,97997.0,97986.0,0.00839733]
["bitfinex-derivatives","BTCF0:USTF0",1733791952908,0.051005,97992.0,97986.0,0.00839733]
["bitfinex-derivatives","BTCF0:USTF0",1733791953115,0.0665,97991.0,97986.0,0.00839733]
["bitfinex-derivatives","BTCF0:USTF0",1733791953607,0.182305,97990.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791954016,0.051006,97989.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791954409,0.1313,97990.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791954605,0.1313,97990.0,97980.0,0.0015308]
["bitfinex-derivatives","BTCF0:USTF0",1733791954606,0.051006,97989.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791955219,0.1313,97990.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791955513,0.3608,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791956013,0.3608,97987.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791956219,0.3608,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791956609,0.3658,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791957012,0.3658,97987.0,97986.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791957216,0.005,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791957706,0.005,97987.0,97986.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791958318,0.15740129,97987.0,97986.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733791958619,0.15340129,97987.0,97986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791959015,0.15340129,97987.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791959217,0.15240129,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791959627,0.18589237,97987.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791959916,0.18589237,97987.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791959917,0.051011,97979.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791960314,0.411811,97979.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791960524,0.3608,97979.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791960713,0.18289237,97985.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791960912,0.36532001,97987.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791960913,0.15238669,97986.0,97985.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733791961223,0.00356001,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791961528,0.15238669,97986.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791961819,0.003,97987.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791961820,0.15238077,97985.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791962023,0.15238077,97984.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791962414,0.15238077,97982.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791962613,0.003,97987.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791962614,0.15238077,97981.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791962811,0.18289237,97986.0,97978.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1733791962812,0.15238077,97980.0,97978.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1733791963115,0.411809,97984.0,97978.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1733791963322,0.3608,97984.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791963517,0.3618,97984.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791964026,0.051011,97980.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791964323,0.1362,97979.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791964921,0.14458962,97979.0,97978.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733791965721,0.15258962,97979.0,97978.0,0.00107836]
["bitfinex-derivatives","BTCF0:USTF0",1733791965922,0.051018,97967.0,97960.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1733791966232,0.051018,97967.0,97961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791966533,0.1442,97979.0,97961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791966821,0.1442,97979.0,97969.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791967028,0.008,97979.0,97974.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733791967422,0.008,97979.0,97976.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733791967926,0.008,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791968223,0.001,97979.0,97977.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733791968426,0.001,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791968824,0.004,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791969025,0.003,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791969422,0.051009,97984.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791970225,0.15238162,97982.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791970732,0.001,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791971226,0.003,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791971428,0.15238162,97977.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791971629,0.15238162,97976.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791971926,0.053011,97979.0,97969.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791971927,0.15238162,97974.0,97969.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791972125,0.15238162,97973.0,97962.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1733791972526,0.15238162,97974.0,97964.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733791973127,0.15538162,97974.0,97964.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733791973431,0.15238162,97971.0,97967.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791973732,0.15238162,97970.0,97967.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791974131,0.15238162,97973.0,97967.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791974529,0.15238162,97971.0,97967.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733791974944,0.15238162,97971.0,97962.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1733791974945,0.001,97974.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791975252,0.18289237,97984.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791975253,0.15238162,97984.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791975448,0.21351074,98003.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791975449,0.15238162,97992.0,97988.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733791975646,0.17320775,97993.0,97989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791975949,0.02082613,97993.0,97989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733791976442,0.15238162,97995.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791976644,0.15290163,97998.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791976939,0.15238162,98015.0,98004.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733791977147,0.15238162,98017.0,98004.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733791977341,0.15238162,98018.0,98004.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733791977542,0.15238162,98017.0,98004.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733791977742,0.15238162,98018.0,98004.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733791978153,0.050988,98022.0,98004.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733791978553,0.00508906,98005.0,98004.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1733791978945,0.00808906,98005.0,98004.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1733791979147,0.15238162,98033.0,98012.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733791979339,0.0624,98043.0,98012.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733791979340,0.26826062,98038.0,98012.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1733791979539,0.050979,98038.0,98012.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1733791979952,0.050979,98038.0,98012.0,1.911792]
["bitfinex-derivatives","BTCF0:USTF0",1733791980157,0.15238162,98044.0,98012.0,1.911792]
["bitfinex-derivatives","BTCF0:USTF0",1733791980343,0.0619,98045.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791980543,0.15238162,98046.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791980743,0.050974,98047.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791980949,0.02005296,98041.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791981149,7.439e-05,98040.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791981353,7.439e-05,98040.0,98039.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733791985644,7.439e-05,98040.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791986454,7.439e-05,98040.0,98038.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733791988755,0.00407439,98040.0,98038.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733791992157,0.05505239,98040.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791993259,0.00407439,98040.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791993652,0.3608,98031.0,98016.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1733791993853,0.29514476,98030.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791994064,0.050991,98014.0,98011.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733791994359,0.050991,98014.0,98007.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733791994858,0.3608,98023.0,98004.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1733791995063,0.050988,98021.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791995252,0.05099,98018.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733791995459,0.05099,98018.0,98011.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733791996157,0.16674476,98021.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791996461,0.050993,98012.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791996655,0.050993,98012.0,98007.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733791997360,0.050994,98009.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733791997562,0.050994,98009.0,98000.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733791997563,0.3608,98013.0,98000.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733791997754,0.3608,98013.0,98001.0,0.04146046]
["bitfinex-derivatives","BTCF0:USTF0",1733791997755,0.3608,98003.0,98001.0,0.04146046]
["bitfinex-derivatives","BTCF0:USTF0",1733791997954,0.16674476,98010.0,98001.0,0.04146046]
["bitfinex-derivatives","BTCF0:USTF0",1733791997955,0.179797,98002.0,98001.0,0.04146046]
["bitfinex-derivatives","BTCF0:USTF0",1733791998752,0.179797,98002.0,97999.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1733791999064,0.179797,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733791999361,0.179797,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792001766,0.179797,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792001962,0.179797,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792002359,0.179797,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792002556,0.179797,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792003055,0.050998,98000.0,97999.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1733792004064,0.050998,98000.0,97963.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733792004065,0.051012,97975.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792004264,0.0641,97974.0,97967.0,0.02039367]
["bitfinex-derivatives","BTCF0:USTF0",1733792004457,0.0641,97974.0,97968.0,0.01274604]
["bitfinex-derivatives","BTCF0:USTF0",1733792004458,0.051014,97972.0,97968.0,0.01274604]
["bitfinex-derivatives","BTCF0:USTF0",1733792004770,0.1264,97974.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792005062,0.1264,97974.0,97959.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733792005063,0.051019,97962.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792005452,0.3608,97967.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792005656,0.051019,97960.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792006063,0.7216,97967.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792006064,0.36132001,97967.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792006361,7.718e-05,97971.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792007160,7.718e-05,97971.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792007161,7.718e-05,97971.0,97965.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733792007566,0.3608,97967.0,97965.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733792007766,0.05109118,97971.0,97965.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733792008562,0.05209118,97971.0,97965.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733792008961,0.05209118,97971.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792009161,0.16674476,97970.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792009368,0.16674476,97970.0,97959.0,0.05112324]
["bitfinex-derivatives","BTCF0:USTF0",1733792009754,0.051017,97965.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792009960,0.051019,97962.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792010160,0.051019,97961.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792010868,0.02074105,97967.0,97959.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733792011059,0.02074105,97967.0,97959.0,0.05112224]
["bitfinex-derivatives","BTCF0:USTF0",1733792011256,0.02074105,97967.0,97959.0,0.05412224]
["bitfinex-derivatives","BTCF0:USTF0",1733792011460,0.051017,97965.0,97959.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1733792011961,0.051017,97964.0,97959.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1733792012270,0.051018,97963.0,97959.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1733792012566,0.051019,97961.0,97959.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1733792012959,0.3608,97960.0,97959.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1733792013963,0.3608,97960.0,97946.0,0.36233121]
["bitfinex-derivatives","BTCF0:USTF0",1733792013964,0.051026,97947.0,97946.0,0.36233121]
["bitfinex-derivatives","BTCF0:USTF0",1733792014564,0.051026,97947.0,97946.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1733792015475,0.053026,97947.0,97946.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1733792015662,0.053026,97947.0,97925.0,0.00867531]
["bitfinex-derivatives","BTCF0:USTF0",1733792015663,0.054026,97947.0,97925.0,0.00867531]
["bitfinex-derivatives","BTCF0:USTF0",1733792015869,0.054026,97947.0,97936.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792016173,0.051028,97944.0,97936.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792016487,0.16685279,97946.0,97927.0,1.614336]
["bitfinex-derivatives","BTCF0:USTF0",1733792016669,0.051033,97934.0,97927.0,1.614336]
["bitfinex-derivatives","BTCF0:USTF0",1733792016971,0.051035,97931.0,97927.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1733792017172,0.051035,97931.0,97927.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733792017473,0.051036,97929.0,97927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733792018062,0.00011392,97930.0,97925.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792018063,0.051037,97926.0,97925.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792019067,0.00011392,97930.0,97928.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733792019976,0.02056253,97929.0,97928.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733792020664,0.02056253,97929.0,97928.0,1.551036]
["bitfinex-derivatives","BTCF0:USTF0",1733792021070,0.00011392,97930.0,97928.0,1.551036]
["bitfinex-derivatives","BTCF0:USTF0",1733792021475,0.00011392,97930.0,97929.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733792022972,0.00011392,97930.0,97929.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733792023875,0.00011392,97930.0,97929.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733792024670,0.00882743,97945.0,97930.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733792024879,0.051024,97951.0,97940.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733792025070,0.051025,97950.0,97940.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733792025788,0.29765279,97960.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792025789,0.00012465,97949.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792026083,0.00012465,97949.0,97948.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1733792026473,0.02077699,97949.0,97948.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1733792026674,0.00012465,97949.0,97948.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1733792027777,0.00312465,97949.0,97948.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1733792028287,0.00812465,97949.0,97948.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1733792028586,0.00512465,97949.0,97948.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1733792028886,0.00012465,97949.0,97948.0,0.414825]
["bitfinex-derivatives","BTCF0:USTF0",1733792029685,0.00012465,97949.0,97948.0,0.4235608]
["bitfinex-derivatives","BTCF0:USTF0",1733792030384,0.00012465,97949.0,97948.0,0.60640779]
["bitfinex-derivatives","BTCF0:USTF0",1733792030589,0.00012465,97949.0,97948.0,0.4225608]
["bitfinex-derivatives","BTCF0:USTF0",1733792030776,0.4242,97986.0,97966.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733792030777,0.051006,97984.0,97966.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733792030976,0.051006,97984.0,97966.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733792031184,0.16685279,97980.0,97966.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733792031786,0.00166138,97967.0,97966.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733792032591,0.00666138,97967.0,97966.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733792033090,0.00666138,97967.0,97966.0,0.59441406]
["bitfinex-derivatives","BTCF0:USTF0",1733792033285,0.00512933,97967.0,97966.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733792034083,0.00512933,97967.0,97966.0,1.09377406]
["bitfinex-derivatives","BTCF0:USTF0",1733792034290,0.00812933,97967.0,97966.0,0.43296744]
["bitfinex-derivatives","BTCF0:USTF0",1733792034885,0.00812933,97967.0,97966.0,0.43896744]
["bitfinex-derivatives","BTCF0:USTF0",1733792034886,0.00312933,97967.0,97966.0,0.43896744]
["bitfinex-derivatives","BTCF0:USTF0",1733792035083,0.00012933,97967.0,97966.0,0.44196744]
["bitfinex-derivatives","BTCF0:USTF0",1733792035287,0.00012933,97967.0,97966.0,0.62476423]
["bitfinex-derivatives","BTCF0:USTF0",1733792035493,0.00012933,97967.0,97966.0,0.61876423]
["bitfinex-derivatives","BTCF0:USTF0",1733792035693,0.00012933,97967.0,97966.0,0.62476423]
["bitfinex-derivatives","BTCF0:USTF0",1733792035893,0.00012933,97967.0,97966.0,2.12476423]
["bitfinex-derivatives","BTCF0:USTF0",1733792036097,0.00012933,97967.0,97966.0,2.11876423]
["bitfinex-derivatives","BTCF0:USTF0",1733792036396,0.00012933,97967.0,97966.0,2.11244342]
["bitfinex-derivatives","BTCF0:USTF0",1733792037095,0.00012933,97967.0,97966.0,0.61244342]
["bitfinex-derivatives","BTCF0:USTF0",1733792037400,0.00012933,97967.0,97966.0,0.42964663]
["bitfinex-derivatives","BTCF0:USTF0",1733792037785,0.3608,97994.0,97990.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733792037994,0.36136001,97994.0,97990.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733792038388,0.09197946,97994.0,97990.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733792038587,0.00056001,97994.0,97990.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733792038788,8.93e-05,97993.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792039093,8.93e-05,97993.0,97992.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733792039300,0.02013652,97993.0,97992.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733792040094,0.02013652,97993.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792040296,0.051003,97991.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792040501,0.02013652,97993.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792040802,0.02013652,97993.0,97986.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733792041097,0.02113652,97993.0,97986.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733792041290,0.02113652,97993.0,97987.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733792041490,0.02613652,97993.0,97984.0,0.36965708]
["bitfinex-derivatives","BTCF0:USTF0",1733792041889,0.02613652,97993.0,97992.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733792042494,0.02413652,97993.0,97992.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733792042795,0.02413652,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792042992,0.051005,97986.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792043505,0.11555597,97993.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792043701,0.02413652,97993.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792044289,0.051006,97986.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792044693,0.0646,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792045402,0.1218926,97988.0,97986.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733792045702,0.1218926,97987.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792045901,0.002,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792046101,0.051008,97981.0,97973.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733792046399,0.051008,97981.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792046400,0.14221984,97981.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792046591,0.09121184,97981.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792046796,0.1248926,97988.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792046797,0.09121184,97980.0,97979.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733792047101,0.051007,97984.0,97979.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733792047102,0.09121184,97981.0,97979.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733792047405,0.003,97985.0,97983.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733792047590,0.003,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792048105,0.003,97985.0,97984.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733792048791,8.93e-05,97993.0,97984.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733792048993,8.93e-05,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792049603,8.93e-05,97993.0,97992.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733792050113,0.0020893,97993.0,97992.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733792051397,0.0030893,97993.0,97992.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733792051911,0.0060893,97993.0,97992.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733792052600,0.0050893,97993.0,97992.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733792052795,0.0070893,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792053003,0.0580913,97993.0,97992.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1733792053298,0.0580913,97993.0,97960.0,0.11113377]
["bitfinex-derivatives","BTCF0:USTF0",1733792053299,0.051006,97985.0,97972.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733792053497,0.23959148,97993.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792053498,0.0625,97984.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792053801,0.3608,97982.0,97968.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733792054004,0.051009,97979.0,97968.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733792054197,0.09134495,97977.0,97968.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733792054502,0.09134495,97975.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792054698,0.09134495,97974.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792055005,0.3608,97973.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792055206,0.12179327,97977.0,97972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733792055394,0.09144562,97974.0,97973.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733792055897,0.36132001,97982.0,97977.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733792055898,0.09144562,97978.0,97977.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733792056103,0.09144562,97980.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792056406,0.18429327,97984.0,97979.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733792056407,0.09144562,97982.0,97979.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733792056811,0.09144562,97982.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792056812,0.09144562,97982.0,97980.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733792057308,0.09144562,97985.0,97983.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733792057503,0.0624,98000.0,97989.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733792057504,0.09144562,97990.0,97989.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733792057695,0.00899559,97996.0,97990.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733792057900,0.00899559,97996.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792058808,0.0040893,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792059012,0.0060893,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792059205,0.02622313,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792059405,0.02222313,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792059601,0.02722313,97993.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792059812,0.02722313,97993.0,97991.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733792060608,0.02522313,97993.0,97991.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733792060912,0.0070893,97993.0,97991.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733792061312,0.0070893,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792061705,0.09866669,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792062102,0.0070893,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792062705,0.0070893,97993.0,97992.0,0.37340826]
["bitfinex-derivatives","BTCF0:USTF0",1733792063317,0.0070893,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792063810,0.1291938,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792064407,0.1291938,97993.0,97981.0,0.18301153]
["bitfinex-derivatives","BTCF0:USTF0",1733792064408,0.3678893,97993.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792064607,0.3678893,97993.0,97984.0,0.00318978]
["bitfinex-derivatives","BTCF0:USTF0",1733792064608,0.051005,97987.0,97984.0,0.00318978]
["bitfinex-derivatives","BTCF0:USTF0",1733792064916,0.0631,97986.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792066115,0.0631,97986.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792067714,0.0641,97986.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792068111,0.0651,97986.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792068710,0.15043943,97985.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792068917,0.0661,97986.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792068918,0.04961367,97984.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792069118,0.04961367,97985.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792069317,0.0661,97986.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792069318,0.04961367,97984.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792069806,0.05161367,97985.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792070013,0.04961367,97984.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792071621,0.05161367,97984.0,97983.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733792071812,0.10261967,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792073310,0.10361967,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792074125,0.05261367,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792075412,0.18627887,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792075617,0.05261367,97984.0,97983.0,0.3735592]
["bitfinex-derivatives","BTCF0:USTF0",1733792075920,0.05261367,97984.0,97983.0,0.36398981]
["bitfinex-derivatives","BTCF0:USTF0",1733792076326,0.05261367,97984.0,97983.0,0.37674913]
["bitfinex-derivatives","BTCF0:USTF0",1733792077126,0.23588711,97984.0,97983.0,0.36398981]
["bitfinex-derivatives","BTCF0:USTF0",1733792077327,0.23588711,97984.0,97983.0,0.3767491]
["bitfinex-derivatives","BTCF0:USTF0",1733792077512,0.23588711,97984.0,97983.0,0.36398981]
["bitfinex-derivatives","BTCF0:USTF0",1733792077719,0.23588711,97984.0,97983.0,0.3767491]
["bitfinex-derivatives","BTCF0:USTF0",1733792077919,0.23588711,97984.0,97983.0,0.36398981]
["bitfinex-derivatives","BTCF0:USTF0",1733792078222,0.23589515,97984.0,97983.0,0.37674902]
["bitfinex-derivatives","BTCF0:USTF0",1733792078526,0.23589515,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792078527,0.05261367,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792078922,0.05261367,97984.0,97972.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733792078923,0.51428654,97984.0,97972.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733792079116,0.51428654,97984.0,97965.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733792079117,0.051019,97967.0,97965.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733792079326,0.10971367,97966.0,97958.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1733792079523,0.18333426,97960.0,97959.0,0.01595245]
["bitfinex-derivatives","BTCF0:USTF0",1733792079822,0.04961367,97960.0,97959.0,0.01595245]
["bitfinex-derivatives","BTCF0:USTF0",1733792080027,0.04961367,97960.0,97959.0,0.00319049]
["bitfinex-derivatives","BTCF0:USTF0",1733792080217,0.051022,97959.0,97958.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1733792080416,0.15207972,97959.0,97958.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1733792080619,0.20169339,97959.0,97958.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1733792082028,0.051023,97957.0,97950.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733792082227,0.18317694,97954.0,97950.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733792082433,0.051029,97947.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792082725,0.36132001,97956.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792082726,0.10066015,97946.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792082929,0.23420594,97946.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792083127,0.04963115,97945.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792083331,0.10066115,97945.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792083534,0.04963115,97944.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792083831,0.05103,97945.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792083832,0.09153262,97943.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792084127,0.05103,97945.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792084128,0.05103,97945.0,97942.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1733792084321,0.05103,97945.0,97942.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1733792085723,0.06020005,97945.0,97942.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1733792087732,0.06220005,97945.0,97942.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1733792088933,0.06720005,97945.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792089335,0.01617005,97945.0,97943.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733792090239,0.007,97945.0,97943.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733792092037,0.007,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792092331,0.0662,97981.0,97961.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733792092537,0.0662,97981.0,97962.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733792093129,0.12200841,97963.0,97962.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733792093423,0.16215077,97970.0,97962.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733792093835,0.3628,97967.0,97962.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733792094037,0.37188611,97967.0,97958.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733792094229,0.37188611,97967.0,97954.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733792094230,0.051022,97960.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792094622,0.051022,97960.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733792094830,0.051022,97960.0,97945.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733792095129,0.02070033,97963.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792095434,0.12200928,97961.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792095636,0.02070033,97963.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792096333,0.12199337,97961.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792096534,0.12199337,97962.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792096737,0.02070033,97963.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792097534,0.12198671,97961.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792097935,0.02070033,97963.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792097936,0.15248339,97960.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792098539,0.15248339,97961.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792098842,0.15248339,97960.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792099232,0.15248339,97961.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792099636,0.15248339,97961.0,97952.0,0.36969069]
["bitfinex-derivatives","BTCF0:USTF0",1733792099637,0.15348339,97962.0,97960.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1733792099834,0.002,97961.0,97960.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1733792100443,0.003,97961.0,97960.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1733792101035,0.15244875,97966.0,97960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733792101230,0.00885088,97969.0,97967.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733792101433,0.11113377,97970.0,97967.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733792101635,0.04962287,97969.0,97967.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733792101834,0.00153185,97972.0,97967.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733792102041,0.04962287,97971.0,97967.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733792103242,0.051017,97970.0,97960.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1733792103444,0.15251676,97966.0,97960.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1733792103943,0.15251676,97966.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792104334,0.15251676,97965.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792105043,0.15251676,97965.0,97963.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733792105234,0.005,97966.0,97963.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733792105435,0.005,97966.0,97964.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733792106739,0.002,97966.0,97964.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733792106948,0.003,97965.0,97964.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733792107239,0.003,97965.0,97957.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792107439,0.411822,97960.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792107643,0.15265746,97957.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733792107840,0.15265746,97956.0,97949.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733792108035,0.15265746,97955.0,97951.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733792108242,0.15265746,97956.0,97945.0,0.07356593]
["bitfinex-derivatives","BTCF0:USTF0",1733792108546,0.04962969,97955.0,97952.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733792108846,0.04962969,97954.0,97952.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733792109139,0.35592272,97959.0,97952.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733792109140,0.04962969,97953.0,97952.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733792109342,0.23421195,97958.0,97952.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733792109343,0.23281864,97957.0,97952.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733792109746,0.23281864,97957.0,97945.0,0.07356593]
["bitfinex-derivatives","BTCF0:USTF0",1733792109747,0.051024,97956.0,97945.0,0.07356593]
["bitfinex-derivatives","BTCF0:USTF0",1733792109937,0.15292834,97949.0,97945.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733792110637,0.15292834,97949.0,97947.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733792111033,0.001,97957.0,97947.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733792111231,0.051026,97952.0,97947.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733792111653,0.001,97949.0,97947.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733792113540,0.12233295,97948.0,97947.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733792113742,0.12233295,97949.0,97947.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733792114446,0.051028,97949.0,97944.0,0.36233137]
["bitfinex-derivatives","BTCF0:USTF0",1733792114639,0.15291074,97950.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792114949,0.15291074,97948.0,97947.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733792115445,0.15291074,97948.0,97947.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733792115948,0.04963079,97948.0,97947.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733792116144,0.04963079,97952.0,97947.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733792116450,0.04963079,97951.0,97947.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733792116650,0.04963079,97950.0,97947.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733792116842,0.04963079,97949.0,97947.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733792117043,0.051028,97949.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792117249,0.0665,97948.0,97944.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1733792117449,0.051029,97946.0,97944.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1733792117853,0.04963484,97945.0,97944.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1733792118051,7.788e-05,97945.0,97944.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1733792118257,0.11301272,97945.0,97944.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1733792118952,0.29644756,97945.0,97930.0,0.11113377]
["bitfinex-derivatives","BTCF0:USTF0",1733792119163,0.1222832,97933.0,97930.0,0.11113377]
["bitfinex-derivatives","BTCF0:USTF0",1733792119452,0.1222832,97935.0,97933.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733792120354,0.1222832,97936.0,97935.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733792120749,0.1222832,97936.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792120750,0.15286131,97941.0,97936.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733792120943,0.00307788,97945.0,97936.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733792120944,0.15286131,97939.0,97936.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733792121351,0.15286131,97939.0,97938.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733792122247,0.15386131,97939.0,97938.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733792122649,0.001,97939.0,97938.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733792122851,0.15386131,97939.0,97938.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733792123050,0.001,97939.0,97938.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733792123453,0.15386131,97939.0,97938.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733792123746,0.001,97939.0,97938.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733792123950,0.051034,97937.0,97931.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733792124148,0.051034,97936.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792124551,0.15275846,97934.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792124746,0.3608,97930.0,97925.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792124944,0.15277365,97926.0,97925.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792125151,0.04963924,97926.0,97925.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792125343,0.15271202,97926.0,97925.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792125556,0.1527105,97926.0,97925.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792126052,0.04964593,97926.0,97925.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792126257,0.17304593,97926.0,97925.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792127056,0.27434028,97926.0,97925.0,0.00407503]
["bitfinex-derivatives","BTCF0:USTF0",1733792127246,0.17304593,97926.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792127446,0.12205155,97913.0,97912.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733792127655,0.12205155,97914.0,97912.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733792127843,0.09152973,97914.0,97912.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733792128048,0.09152973,97916.0,97913.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733792128350,0.09152973,97918.0,97913.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733792128551,0.36132001,97919.0,97913.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733792128552,0.09152973,97916.0,97913.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733792129256,0.09152973,97917.0,97913.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733792129660,0.3608,97919.0,97913.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733792129956,0.3608,97919.0,97913.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1733792130463,0.001,97916.0,97913.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1733792130656,0.001,97916.0,97914.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733792131156,0.45387359,97919.0,97914.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733792131357,0.09247358,97919.0,97914.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733792131551,0.001,97916.0,97914.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733792132755,0.001,97916.0,97913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733792132955,0.051045,97915.0,97913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733792133163,0.115945,97915.0,97913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733792133462,0.115945,97915.0,97914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733792133659,0.0649,97915.0,97902.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792133853,0.411851,97903.0,97902.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792134460,0.12188267,97903.0,97902.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792134660,0.3608,97911.0,97902.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792134661,0.12188267,97908.0,97902.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792134850,0.3608,97911.0,97907.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733792136660,0.3618,97911.0,97907.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733792137256,0.002,97908.0,97902.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792137564,0.002,97908.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792137565,0.3608,97903.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792137751,0.09142046,97886.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792137951,0.58306754,97890.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792137952,0.051062,97883.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792138158,0.3608,97878.0,97866.0,0.06014773]
["bitfinex-derivatives","BTCF0:USTF0",1733792138455,0.3608,97878.0,97848.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792138456,0.051073,97861.0,97848.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792138655,0.11113377,97858.0,97848.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792139261,0.051078,97852.0,97848.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792139659,0.051078,97852.0,97848.0,0.0070716]
["bitfinex-derivatives","BTCF0:USTF0",1733792140157,0.051078,97850.0,97848.0,0.0070716]
["bitfinex-derivatives","BTCF0:USTF0",1733792140351,0.051078,97850.0,97848.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792140653,0.051078,97850.0,97848.0,0.0050716]
["bitfinex-derivatives","BTCF0:USTF0",1733792140859,0.3608,97849.0,97848.0,0.0050716]
["bitfinex-derivatives","BTCF0:USTF0",1733792141360,0.3608,97849.0,97848.0,0.0140716]
["bitfinex-derivatives","BTCF0:USTF0",1733792141759,0.3608,97849.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792141760,1.00404,97849.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792141956,1.00404,97849.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792141957,0.3608,97828.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792142161,0.11113377,97814.0,97805.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733792142460,0.11113377,97814.0,97807.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733792142658,0.11113377,97820.0,97812.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733792142864,0.0001187,97819.0,97812.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733792143455,0.3608,97818.0,97807.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1733792143656,0.4119,97809.0,97807.0,0.00910256]
["bitfinex-derivatives","BTCF0:USTF0",1733792144358,0.4119,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733792144359,0.051103,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733792144558,0.051103,97801.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792144559,0.051105,97798.0,97765.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733792144766,0.11113377,97781.0,97765.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733792145059,0.11113377,97781.0,97771.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1733792145253,0.16224777,97781.0,97771.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1733792146167,0.16324777,97781.0,97771.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1733792146766,0.11213377,97781.0,97777.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733792146959,0.001,97781.0,97777.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733792147359,0.002,97781.0,97777.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733792147864,0.005,97781.0,97777.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733792148074,0.005,97781.0,97779.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733792148257,0.005,97781.0,97780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792148462,0.16741591,97787.0,97780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792148773,0.00056001,97791.0,97780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792148972,0.16741591,97800.0,97780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792149271,0.16741591,97800.0,97781.0,0.06839631]
["bitfinex-derivatives","BTCF0:USTF0",1733792149570,0.16741591,97800.0,97791.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733792149763,0.16741591,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792150066,0.16941591,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792150366,0.17541591,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792150967,0.18141591,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792151765,0.02034626,97794.0,97781.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733792152073,0.16741591,97791.0,97782.0,0.0031962]
["bitfinex-derivatives","BTCF0:USTF0",1733792152370,0.16741591,97791.0,97781.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733792152769,0.21852491,97791.0,97781.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733792152965,0.16741591,97791.0,97781.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733792153164,0.16741591,97791.0,97773.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733792153165,0.46741591,97791.0,97773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733792153365,0.051123,97765.0,97752.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733792153666,0.3608,97761.0,97755.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733792154171,0.00010109,97760.0,97755.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733792154673,0.00010109,97760.0,97757.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733792155770,0.00010109,97760.0,97758.0,0.05423234]
["bitfinex-derivatives","BTCF0:USTF0",1733792155971,0.00010109,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792156470,0.05122609,97760.0,97758.0,0.00310634]
["bitfinex-derivatives","BTCF0:USTF0",1733792157470,0.05222609,97760.0,97758.0,0.00310634]
["bitfinex-derivatives","BTCF0:USTF0",1733792158965,0.00110109,97760.0,97758.0,0.00310634]
["bitfinex-derivatives","BTCF0:USTF0",1733792160168,0.00110109,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792160966,0.00010109,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792161672,0.051112,97786.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792161869,0.051112,97786.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792162178,0.00914979,97790.0,97776.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733792162364,0.051117,97776.0,97772.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1733792162566,0.00013265,97775.0,97759.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733792162770,0.051122,97766.0,97760.0,0.00319688]
["bitfinex-derivatives","BTCF0:USTF0",1733792162965,0.051122,97766.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792163167,0.051122,97766.0,97760.0,0.00319705]
["bitfinex-derivatives","BTCF0:USTF0",1733792163368,0.051122,97766.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792163569,0.00013265,97775.0,97773.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733792163971,0.00013265,97775.0,97774.0,0.00319659]
["bitfinex-derivatives","BTCF0:USTF0",1733792164575,0.00013265,97775.0,97774.0,0.06219659]
["bitfinex-derivatives","BTCF0:USTF0",1733792164973,0.00013265,97775.0,97774.0,0.06731111]
["bitfinex-derivatives","BTCF0:USTF0",1733792165780,0.00013265,97775.0,97774.0,0.07370411]
["bitfinex-derivatives","BTCF0:USTF0",1733792167080,0.3608,97799.0,97774.0,0.38631011]
["bitfinex-derivatives","BTCF0:USTF0",1733792167380,0.3608,97799.0,97790.0,0.41265523]
["bitfinex-derivatives","BTCF0:USTF0",1733792167573,0.3608,97799.0,97791.0,0.01470411]
["bitfinex-derivatives","BTCF0:USTF0",1733792167773,0.3608,97799.0,97792.0,0.01470411]
["bitfinex-derivatives","BTCF0:USTF0",1733792167974,7.663e-05,97798.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792168182,0.02037247,97795.0,97791.0,0.01470169]
["bitfinex-derivatives","BTCF0:USTF0",1733792168479,0.051108,97792.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792168681,0.02037247,97795.0,97783.0,0.04760457]
["bitfinex-derivatives","BTCF0:USTF0",1733792168878,7.663e-05,97798.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792169179,7.663e-05,97798.0,97796.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733792169384,7.663e-05,97798.0,97797.0,0.01470277]
["bitfinex-derivatives","BTCF0:USTF0",1733792169775,7.663e-05,97798.0,97797.0,0.02736785]
["bitfinex-derivatives","BTCF0:USTF0",1733792169978,7.663e-05,97798.0,97797.0,0.01470277]
["bitfinex-derivatives","BTCF0:USTF0",1733792170484,7.663e-05,97798.0,97797.0,0.04766487]
["bitfinex-derivatives","BTCF0:USTF0",1733792170684,7.663e-05,97798.0,97797.0,0.01470277]
["bitfinex-derivatives","BTCF0:USTF0",1733792171073,0.05118163,97798.0,97797.0,0.01470277]
["bitfinex-derivatives","BTCF0:USTF0",1733792171274,0.41198163,97798.0,97797.0,0.01470277]
["bitfinex-derivatives","BTCF0:USTF0",1733792174381,0.36087663,97798.0,97797.0,0.01470277]
["bitfinex-derivatives","BTCF0:USTF0",1733792176491,7.663e-05,97798.0,97797.0,0.07950277]
["bitfinex-derivatives","BTCF0:USTF0",1733792177584,7.663e-05,97798.0,97797.0,0.29577393]
["bitfinex-derivatives","BTCF0:USTF0",1733792177888,7.663e-05,97798.0,97797.0,0.26276503]
["bitfinex-derivatives","BTCF0:USTF0",1733792178081,7.663e-05,97798.0,97797.0,0.07950277]
["bitfinex-derivatives","BTCF0:USTF0",1733792178491,7.663e-05,97798.0,97797.0,0.11249129]
["bitfinex-derivatives","BTCF0:USTF0",1733792178681,7.663e-05,97798.0,97797.0,0.11323785]
["bitfinex-derivatives","BTCF0:USTF0",1733792178877,7.663e-05,97798.0,97797.0,0.07950277]
["bitfinex-derivatives","BTCF0:USTF0",1733792181388,7.663e-05,97798.0,97797.0,0.2627076]
["bitfinex-derivatives","BTCF0:USTF0",1733792181690,7.663e-05,97798.0,97797.0,0.26270757]
["bitfinex-derivatives","BTCF0:USTF0",1733792182284,7.663e-05,97798.0,97797.0,0.07950189]
["bitfinex-derivatives","BTCF0:USTF0",1733792182887,7.663e-05,97798.0,97797.0,0.11246266]
["bitfinex-derivatives","BTCF0:USTF0",1733792183189,7.663e-05,97798.0,97797.0,0.29563961]
["bitfinex-derivatives","BTCF0:USTF0",1733792183387,7.663e-05,97798.0,97797.0,0.11246266]
["bitfinex-derivatives","BTCF0:USTF0",1733792183589,7.663e-05,97798.0,97797.0,0.07950189]
["bitfinex-derivatives","BTCF0:USTF0",1733792183786,7.663e-05,97798.0,97797.0,0.11244847]
["bitfinex-derivatives","BTCF0:USTF0",1733792184684,7.663e-05,97798.0,97797.0,0.26267884]
["bitfinex-derivatives","BTCF0:USTF0",1733792184888,7.663e-05,97798.0,97797.0,0.28094787]
["bitfinex-derivatives","BTCF0:USTF0",1733792185085,7.663e-05,97798.0,97797.0,0.31593858]
["bitfinex-derivatives","BTCF0:USTF0",1733792185292,7.663e-05,97798.0,97797.0,0.29564878]
["bitfinex-derivatives","BTCF0:USTF0",1733792185589,7.663e-05,97798.0,97797.0,0.11322138]
["bitfinex-derivatives","BTCF0:USTF0",1733792185793,7.663e-05,97798.0,97797.0,0.11247183]
["bitfinex-derivatives","BTCF0:USTF0",1733792185989,7.663e-05,97798.0,97797.0,0.11712886]
["bitfinex-derivatives","BTCF0:USTF0",1733792186381,7.663e-05,97798.0,97797.0,0.11787847]
["bitfinex-derivatives","BTCF0:USTF0",1733792186783,0.05118063,97798.0,97797.0,0.05232886]
["bitfinex-derivatives","BTCF0:USTF0",1733792186981,0.05874323,97798.0,97797.0,0.01935807]
["bitfinex-derivatives","BTCF0:USTF0",1733792187190,0.05874323,97798.0,97797.0,0.01935929]
["bitfinex-derivatives","BTCF0:USTF0",1733792187693,0.15035205,97798.0,97797.0,0.00785317]
["bitfinex-derivatives","BTCF0:USTF0",1733792187891,0.20985205,97798.0,97797.0,0.00785317]
["bitfinex-derivatives","BTCF0:USTF0",1733792188295,0.16795847,97798.0,97797.0,0.00785317]
["bitfinex-derivatives","BTCF0:USTF0",1733792188484,0.11685447,97798.0,97797.0,0.00785317]
["bitfinex-derivatives","BTCF0:USTF0",1733792188889,0.06713923,97798.0,97797.0,0.01296737]
["bitfinex-derivatives","BTCF0:USTF0",1733792189096,7.663e-05,97798.0,97797.0,0.06407237]
["bitfinex-derivatives","BTCF0:USTF0",1733792189486,7.663e-05,97798.0,97797.0,0.07046489]
["bitfinex-derivatives","BTCF0:USTF0",1733792189786,7.663e-05,97798.0,97797.0,1.57046489]
["bitfinex-derivatives","BTCF0:USTF0",1733792189986,7.663e-05,97798.0,97797.0,1.58316932]
["bitfinex-derivatives","BTCF0:USTF0",1733792190194,7.663e-05,97798.0,97797.0,1.60349435]
["bitfinex-derivatives","BTCF0:USTF0",1733792190391,7.663e-05,97798.0,97797.0,0.10349435]
["bitfinex-derivatives","BTCF0:USTF0",1733792190588,7.663e-05,97798.0,97797.0,0.08316932]
["bitfinex-derivatives","BTCF0:USTF0",1733792191794,0.12244351,97798.0,97797.0,0.08316932]
["bitfinex-derivatives","BTCF0:USTF0",1733792192305,7.663e-05,97798.0,97797.0,0.06407237]
["bitfinex-derivatives","BTCF0:USTF0",1733792192500,0.12245151,97798.0,97797.0,0.10349581]
["bitfinex-derivatives","BTCF0:USTF0",1733792193003,7.663e-05,97798.0,97797.0,0.10349581]
["bitfinex-derivatives","BTCF0:USTF0",1733792193501,0.12245151,97798.0,97797.0,0.10349581]
["bitfinex-derivatives","BTCF0:USTF0",1733792193803,7.663e-05,97798.0,97797.0,0.10349581]
["bitfinex-derivatives","BTCF0:USTF0",1733792195297,7.663e-05,97798.0,97797.0,0.0971043]
["bitfinex-derivatives","BTCF0:USTF0",1733792195699,7.663e-05,97798.0,97797.0,0.09710271]
["bitfinex-derivatives","BTCF0:USTF0",1733792196003,7.663e-05,97798.0,97797.0,0.10349406]
["bitfinex-derivatives","BTCF0:USTF0",1733792196193,0.09192154,97798.0,97797.0,0.16529406]
["bitfinex-derivatives","BTCF0:USTF0",1733792196803,0.09192154,97798.0,97797.0,0.15890271]
["bitfinex-derivatives","BTCF0:USTF0",1733792197206,7.663e-05,97798.0,97797.0,0.15890271]
["bitfinex-derivatives","BTCF0:USTF0",1733792197503,7.663e-05,97798.0,97797.0,0.15378963]
["bitfinex-derivatives","BTCF0:USTF0",1733792199094,7.663e-05,97798.0,97797.0,0.11756203]
["bitfinex-derivatives","BTCF0:USTF0",1733792199297,7.663e-05,97798.0,97797.0,0.1334461]
["bitfinex-derivatives","BTCF0:USTF0",1733792199611,7.663e-05,97798.0,97797.0,0.1537475]
["bitfinex-derivatives","BTCF0:USTF0",1733792200105,7.663e-05,97798.0,97797.0,0.15886058]
["bitfinex-derivatives","BTCF0:USTF0",1733792200410,7.663e-05,97798.0,97797.0,0.1537475]
["bitfinex-derivatives","BTCF0:USTF0",1733792200903,7.663e-05,97798.0,97797.0,0.15886057]
["bitfinex-derivatives","BTCF0:USTF0",1733792201305,7.663e-05,97798.0,97797.0,0.1537475]
["bitfinex-derivatives","BTCF0:USTF0",1733792201603,7.663e-05,97798.0,97797.0,0.15886057]
["bitfinex-derivatives","BTCF0:USTF0",1733792201797,7.663e-05,97798.0,97797.0,0.1537475]
["bitfinex-derivatives","BTCF0:USTF0",1733792202002,7.663e-05,97798.0,97797.0,0.15886057]
["bitfinex-derivatives","BTCF0:USTF0",1733792202200,0.09183093,97800.0,97797.0,0.40775556]
["bitfinex-derivatives","BTCF0:USTF0",1733792202501,0.04970447,97807.0,97802.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733792202502,0.09183093,97803.0,97802.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733792202709,0.09183093,97803.0,97802.0,0.09240053]
["bitfinex-derivatives","BTCF0:USTF0",1733792202910,0.09183093,97804.0,97802.0,1.59240053]
["bitfinex-derivatives","BTCF0:USTF0",1733792203113,0.09183093,97804.0,97803.0,0.59040006]
["bitfinex-derivatives","BTCF0:USTF0",1733792203312,0.09183093,97805.0,97804.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733792203611,0.09183093,97805.0,97804.0,0.08728647]
["bitfinex-derivatives","BTCF0:USTF0",1733792204006,0.1415354,97807.0,97806.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733792204309,0.04970447,97807.0,97806.0,0.08728447]
["bitfinex-derivatives","BTCF0:USTF0",1733792204708,0.04970447,97807.0,97806.0,0.03618547]
["bitfinex-derivatives","BTCF0:USTF0",1733792204908,0.10080347,97807.0,97806.0,0.01588407]
["bitfinex-derivatives","BTCF0:USTF0",1733792205120,0.04970447,97807.0,97806.0,0.0173454]
["bitfinex-derivatives","BTCF0:USTF0",1733792205301,0.46020974,97807.0,97806.0,0.00465703]
["bitfinex-derivatives","BTCF0:USTF0",1733792205607,0.0511,97806.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792205906,0.20417381,97796.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792206107,0.15306881,97792.0,97787.0,0.01598072]
["bitfinex-derivatives","BTCF0:USTF0",1733792206308,0.15306881,97792.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792206606,0.15306881,97792.0,97787.0,0.01278518]
["bitfinex-derivatives","BTCF0:USTF0",1733792206805,0.15306881,97793.0,97788.0,0.01598141]
["bitfinex-derivatives","BTCF0:USTF0",1733792207011,0.15306881,97794.0,97789.0,0.01598137]
["bitfinex-derivatives","BTCF0:USTF0",1733792207320,0.15306881,97794.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792207612,0.15306881,97794.0,97787.0,0.01598106]
["bitfinex-derivatives","BTCF0:USTF0",1733792207913,0.15306881,97793.0,97788.0,0.01598106]
["bitfinex-derivatives","BTCF0:USTF0",1733792208107,0.15306881,97794.0,97789.0,0.01278485]
["bitfinex-derivatives","BTCF0:USTF0",1733792208300,0.15306881,97794.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792208502,0.15306881,97794.0,97787.0,0.01278479]
["bitfinex-derivatives","BTCF0:USTF0",1733792208712,0.15306881,97794.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792208713,0.15306881,97794.0,97788.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1733792209013,0.15306881,97794.0,97789.0,0.01278479]
["bitfinex-derivatives","BTCF0:USTF0",1733792209218,0.15306881,97793.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792209405,0.16265879,97796.0,97787.0,0.0159811]
["bitfinex-derivatives","BTCF0:USTF0",1733792209406,0.15306881,97794.0,97787.0,0.0159811]
["bitfinex-derivatives","BTCF0:USTF0",1733792209606,0.15306881,97794.0,97788.0,0.01278488]
["bitfinex-derivatives","BTCF0:USTF0",1733792209807,0.15306881,97794.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792210008,0.15306881,97794.0,97787.0,0.01598115]
["bitfinex-derivatives","BTCF0:USTF0",1733792210205,0.15306881,97794.0,97788.0,0.01278492]
["bitfinex-derivatives","BTCF0:USTF0",1733792210403,0.15306881,97795.0,97789.0,0.01278492]
["bitfinex-derivatives","BTCF0:USTF0",1733792210606,0.15306881,97795.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792210910,0.15306881,97794.0,97787.0,0.01278479]
["bitfinex-derivatives","BTCF0:USTF0",1733792211106,0.15306881,97794.0,97788.0,0.01278479]
["bitfinex-derivatives","BTCF0:USTF0",1733792211312,0.15306881,97791.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792211508,0.15306881,97791.0,97787.0,0.0127849]
["bitfinex-derivatives","BTCF0:USTF0",1733792211711,0.15306881,97791.0,97788.0,0.0127849]
["bitfinex-derivatives","BTCF0:USTF0",1733792211907,0.15306881,97791.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792212112,0.15306881,97791.0,97787.0,0.01278486]
["bitfinex-derivatives","BTCF0:USTF0",1733792212312,0.15306881,97791.0,97786.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733792212313,0.15306881,97792.0,97788.0,0.01278486]
["bitfinex-derivatives","BTCF0:USTF0",1733792212614,0.15306881,97792.0,97789.0,0.01278486]
["bitfinex-derivatives","BTCF0:USTF0",1733792212812,0.11911864,97796.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792212813,0.15306881,97791.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792213006,0.11155379,97796.0,97794.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733792213007,0.15306881,97796.0,97794.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733792213209,0.15306881,97803.0,97795.0,0.37358441]
["bitfinex-derivatives","BTCF0:USTF0",1733792213415,0.15306881,97804.0,97800.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733792213607,0.3608,97807.0,97801.0,1.51278441]
["bitfinex-derivatives","BTCF0:USTF0",1733792213608,0.15306881,97806.0,97801.0,1.51278441]
["bitfinex-derivatives","BTCF0:USTF0",1733792213807,0.15306881,97808.0,97806.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733792214023,0.15306881,97810.0,97808.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733792214209,0.15318026,97811.0,97809.0,0.06388241]
["bitfinex-derivatives","BTCF0:USTF0",1733792214521,0.15318026,97811.0,97810.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1733792214909,0.00011145,97811.0,97810.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1733792218613,0.00011145,97811.0,97810.0,0.01597972]
["bitfinex-derivatives","BTCF0:USTF0",1733792219312,0.00011145,97811.0,97810.0,0.03642974]
["bitfinex-derivatives","BTCF0:USTF0",1733792220421,0.15306881,97823.0,97817.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733792220715,0.5444764,97828.0,97818.0,0.06387841]
["bitfinex-derivatives","BTCF0:USTF0",1733792220716,0.15306881,97826.0,97818.0,0.06387841]
["bitfinex-derivatives","BTCF0:USTF0",1733792221019,0.15306881,97826.0,97819.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1733792221218,0.15306881,97826.0,97820.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1733792221413,0.0001031,97825.0,97814.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733792221616,0.09175544,97817.0,97815.0,0.03322925]
["bitfinex-derivatives","BTCF0:USTF0",1733792221815,0.09175544,97817.0,97816.0,0.03322925]
["bitfinex-derivatives","BTCF0:USTF0",1733792222411,0.09175544,97817.0,97816.0,0.01278048]
["bitfinex-derivatives","BTCF0:USTF0",1733792222920,0.051094,97818.0,97816.0,0.0159756]
["bitfinex-derivatives","BTCF0:USTF0",1733792223132,0.051094,97818.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792223322,0.051094,97818.0,97812.0,0.01278142]
["bitfinex-derivatives","BTCF0:USTF0",1733792223622,0.051094,97818.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792225323,0.1836764,97816.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792225621,0.04970042,97815.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792225820,0.04970042,97815.0,97812.0,0.01278165]
["bitfinex-derivatives","BTCF0:USTF0",1733792226017,0.04970042,97814.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792226212,0.051095,97817.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792226213,0.04970042,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792226418,0.04970042,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792226724,0.04970042,97816.0,97811.0,0.37358166]
["bitfinex-derivatives","BTCF0:USTF0",1733792226927,0.04970042,97816.0,97812.0,0.01278166]
["bitfinex-derivatives","BTCF0:USTF0",1733792227225,0.10079542,97816.0,97813.0,0.01278166]
["bitfinex-derivatives","BTCF0:USTF0",1733792227426,0.04970042,97815.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792227623,0.04970042,97815.0,97812.0,0.01278154]
["bitfinex-derivatives","BTCF0:USTF0",1733792227927,0.04970042,97815.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792228112,0.04970042,97815.0,97812.0,0.0127816]
["bitfinex-derivatives","BTCF0:USTF0",1733792228318,0.04970042,97815.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792228520,0.051095,97816.0,97812.0,0.0127816]
["bitfinex-derivatives","BTCF0:USTF0",1733792228720,0.04969966,97815.0,97813.0,0.0127816]
["bitfinex-derivatives","BTCF0:USTF0",1733792228915,0.04969966,97815.0,97814.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733792229124,0.00056001,97819.0,97817.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733792229322,0.18345391,97820.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792229323,0.15285876,97820.0,97818.0,0.01278123]
["bitfinex-derivatives","BTCF0:USTF0",1733792229520,0.15285876,97823.0,97819.0,1.51278123]
["bitfinex-derivatives","BTCF0:USTF0",1733792229727,0.15285876,97824.0,97820.0,0.06387423]
["bitfinex-derivatives","BTCF0:USTF0",1733792230034,0.15285876,97823.0,97821.0,0.01278083]
["bitfinex-derivatives","BTCF0:USTF0",1733792230330,0.15285876,97824.0,97822.0,0.01278083]
["bitfinex-derivatives","BTCF0:USTF0",1733792230530,0.15285876,97824.0,97820.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733792230720,0.15285876,97824.0,97821.0,0.01277993]
["bitfinex-derivatives","BTCF0:USTF0",1733792230920,0.15285876,97823.0,97822.0,0.01277993]
["bitfinex-derivatives","BTCF0:USTF0",1733792231319,0.15285876,97824.0,97822.0,0.01277993]
["bitfinex-derivatives","BTCF0:USTF0",1733792231523,0.15285876,97824.0,97823.0,0.01277993]
["bitfinex-derivatives","BTCF0:USTF0",1733792232324,0.15296186,97825.0,97823.0,0.01277993]
["bitfinex-derivatives","BTCF0:USTF0",1733792232529,0.15296186,97825.0,97824.0,0.01277993]
["bitfinex-derivatives","BTCF0:USTF0",1733792233421,0.0001031,97825.0,97820.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733792233622,0.09164667,97823.0,97820.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733792234534,0.09164667,97823.0,97821.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733792235333,0.09164667,97824.0,97821.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733792235528,0.09164667,97824.0,97822.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733792236130,0.09164667,97823.0,97822.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733792236831,0.09164667,97823.0,97815.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1733792236832,0.0001031,97825.0,97823.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733792237030,0.0001031,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792239337,0.0001031,97825.0,97824.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1733792239732,0.0001031,97825.0,97824.0,0.43537903]
["bitfinex-derivatives","BTCF0:USTF0",1733792240036,0.0001031,97825.0,97824.0,0.43857377]
["bitfinex-derivatives","BTCF0:USTF0",1733792240745,0.15296186,97825.0,97824.0,0.45901906]
["bitfinex-derivatives","BTCF0:USTF0",1733792241338,0.04979239,97825.0,97824.0,0.45901906]
["bitfinex-derivatives","BTCF0:USTF0",1733792243647,0.04979239,97825.0,97824.0,0.45910779]
["bitfinex-derivatives","BTCF0:USTF0",1733792244045,0.04979239,97825.0,97824.0,0.45910926]
["bitfinex-derivatives","BTCF0:USTF0",1733792244242,0.04979239,97825.0,97824.0,0.52050926]
["bitfinex-derivatives","BTCF0:USTF0",1733792244843,0.04979239,97825.0,97824.0,0.55117852]
["bitfinex-derivatives","BTCF0:USTF0",1733792245040,0.0001031,97825.0,97824.0,0.55117852]
["bitfinex-derivatives","BTCF0:USTF0",1733792245243,0.18345391,97837.0,97836.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733792245546,0.04968328,97837.0,97836.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1733792245745,0.18345391,97843.0,97841.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733792246147,0.18358214,97843.0,97842.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733792246345,0.04977341,97843.0,97842.0,0.05427574]
["bitfinex-derivatives","BTCF0:USTF0",1733792246746,9.119e-05,97843.0,97842.0,0.05427574]
["bitfinex-derivatives","BTCF0:USTF0",1733792247046,0.18355492,97843.0,97842.0,0.05427574]
["bitfinex-derivatives","BTCF0:USTF0",1733792247555,0.18355492,97843.0,97842.0,0.08749667]
["bitfinex-derivatives","BTCF0:USTF0",1733792247743,0.04977341,97843.0,97842.0,0.08749667]
["bitfinex-derivatives","BTCF0:USTF0",1733792248339,9.119e-05,97843.0,97842.0,0.08749667]
["bitfinex-derivatives","BTCF0:USTF0",1733792249044,9.119e-05,97843.0,97842.0,0.08430193]
["bitfinex-derivatives","BTCF0:USTF0",1733792249245,9.119e-05,97843.0,97842.0,0.09707917]
["bitfinex-derivatives","BTCF0:USTF0",1733792249556,9.119e-05,97843.0,97842.0,0.08430193]
["bitfinex-derivatives","BTCF0:USTF0",1733792250245,9.119e-05,97843.0,97842.0,0.09248651]
["bitfinex-derivatives","BTCF0:USTF0",1733792250854,9.119e-05,97843.0,97842.0,0.04140551]
["bitfinex-derivatives","BTCF0:USTF0",1733792251248,9.119e-05,97843.0,97842.0,0.05737731]
["bitfinex-derivatives","BTCF0:USTF0",1733792251445,9.119e-05,97843.0,97842.0,0.04459987]
["bitfinex-derivatives","BTCF0:USTF0",1733792251950,9.119e-05,97843.0,97842.0,0.04140551]
["bitfinex-derivatives","BTCF0:USTF0",1733792252156,0.09177533,97843.0,97842.0,0.04140551]
["bitfinex-derivatives","BTCF0:USTF0",1733792252449,9.119e-05,97843.0,97842.0,0.05418299]
["bitfinex-derivatives","BTCF0:USTF0",1733792252652,9.119e-05,97843.0,97842.0,0.11758299]
["bitfinex-derivatives","BTCF0:USTF0",1733792254053,9.119e-05,97843.0,97842.0,0.02096206]
["bitfinex-derivatives","BTCF0:USTF0",1733792255350,9.119e-05,97843.0,97842.0,0.01277748]
["bitfinex-derivatives","BTCF0:USTF0",1733792255547,9.119e-05,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792255849,0.09167464,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792256249,9.119e-05,97843.0,97836.0,0.3940216]
["bitfinex-derivatives","BTCF0:USTF0",1733792256449,9.119e-05,97843.0,97837.0,0.03322093]
["bitfinex-derivatives","BTCF0:USTF0",1733792256743,9.119e-05,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792256957,9.119e-05,97843.0,97837.0,0.01277826]
["bitfinex-derivatives","BTCF0:USTF0",1733792257158,9.119e-05,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792257159,9.119e-05,97843.0,97838.0,0.01277826]
["bitfinex-derivatives","BTCF0:USTF0",1733792257452,0.04977788,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792257752,9.119e-05,97843.0,97837.0,0.01277827]
["bitfinex-derivatives","BTCF0:USTF0",1733792257957,9.119e-05,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792258162,0.051081,97842.0,97837.0,0.01277826]
["bitfinex-derivatives","BTCF0:USTF0",1733792258456,0.051081,97842.0,97838.0,0.01277826]
["bitfinex-derivatives","BTCF0:USTF0",1733792258753,9.119e-05,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792258951,9.119e-05,97843.0,97837.0,0.03322329]
["bitfinex-derivatives","BTCF0:USTF0",1733792259251,9.119e-05,97843.0,97841.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733792259452,9.119e-05,97843.0,97842.0,0.01277822]
["bitfinex-derivatives","BTCF0:USTF0",1733792259654,0.09182822,97843.0,97842.0,0.01277822]
["bitfinex-derivatives","BTCF0:USTF0",1733792259854,9.119e-05,97843.0,97842.0,0.01277822]
["bitfinex-derivatives","BTCF0:USTF0",1733792260157,9.119e-05,97843.0,97842.0,1.51277822]
["bitfinex-derivatives","BTCF0:USTF0",1733792260547,9.119e-05,97843.0,97842.0,1.53322256]
["bitfinex-derivatives","BTCF0:USTF0",1733792260753,9.119e-05,97843.0,97842.0,1.53641667]
["bitfinex-derivatives","BTCF0:USTF0",1733792261748,9.119e-05,97843.0,97842.0,0.03641667]
["bitfinex-derivatives","BTCF0:USTF0",1733792261949,9.119e-05,97843.0,97842.0,0.01277822]
["bitfinex-derivatives","BTCF0:USTF0",1733792262356,0.04977747,97843.0,97842.0,0.01277822]
["bitfinex-derivatives","BTCF0:USTF0",1733792262947,0.04977747,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792263153,0.051081,97842.0,97837.0,0.01277832]
["bitfinex-derivatives","BTCF0:USTF0",1733792263454,0.051081,97842.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792263455,0.14962634,97841.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792263853,0.21362634,97840.0,97835.0,0.00796211]
["bitfinex-derivatives","BTCF0:USTF0",1733792264055,0.21442634,97839.0,97831.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733792264356,0.18353249,97833.0,97832.0,0.01277838]
["bitfinex-derivatives","BTCF0:USTF0",1733792265160,0.18353249,97833.0,97831.0,1.50894105]
["bitfinex-derivatives","BTCF0:USTF0",1733792265356,0.18353249,97834.0,97832.0,0.01277836]
["bitfinex-derivatives","BTCF0:USTF0",1733792265552,0.0648,97839.0,97833.0,0.01277836]
["bitfinex-derivatives","BTCF0:USTF0",1733792265755,0.1835808,97834.0,97831.0,1.50894105]
["bitfinex-derivatives","BTCF0:USTF0",1733792265953,0.1835808,97834.0,97832.0,0.06386417]
["bitfinex-derivatives","BTCF0:USTF0",1733792266148,0.04968723,97833.0,97832.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733792266351,0.1835808,97836.0,97832.0,0.0638641]
["bitfinex-derivatives","BTCF0:USTF0",1733792266664,0.1835808,97836.0,97833.0,0.0127781]
["bitfinex-derivatives","BTCF0:USTF0",1733792266961,9.119e-05,97843.0,97834.0,0.0127781]
["bitfinex-derivatives","BTCF0:USTF0",1733792266962,0.04968723,97835.0,97834.0,0.0127781]
["bitfinex-derivatives","BTCF0:USTF0",1733792267554,0.23326803,97835.0,97834.0,0.0127781]
["bitfinex-derivatives","BTCF0:USTF0",1733792267954,0.1835808,97835.0,97834.0,0.0127781]
["bitfinex-derivatives","BTCF0:USTF0",1733792268160,0.04968723,97835.0,97834.0,0.0127781]
["bitfinex-derivatives","BTCF0:USTF0",1733792268362,0.05117219,97843.0,97834.0,0.01277817]
["bitfinex-derivatives","BTCF0:USTF0",1733792268363,0.10076823,97842.0,97834.0,0.01277817]
["bitfinex-derivatives","BTCF0:USTF0",1733792268552,0.14962754,97841.0,97835.0,0.01277817]
["bitfinex-derivatives","BTCF0:USTF0",1733792268858,0.14962754,97840.0,97836.0,0.01277817]
["bitfinex-derivatives","BTCF0:USTF0",1733792269061,0.14962754,97839.0,97837.0,0.01277817]
["bitfinex-derivatives","BTCF0:USTF0",1733792269256,0.14962754,97838.0,97832.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733792269460,0.18365117,97833.0,97832.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733792269762,0.18365117,97833.0,97832.0,0.06386434]
["bitfinex-derivatives","BTCF0:USTF0",1733792270353,0.04968723,97833.0,97832.0,0.06386434]
["bitfinex-derivatives","BTCF0:USTF0",1733792270555,0.12243921,97835.0,97832.0,0.06386434]
["bitfinex-derivatives","BTCF0:USTF0",1733792270857,0.12243921,97834.0,97833.0,0.1964359]
["bitfinex-derivatives","BTCF0:USTF0",1733792271053,0.12243949,97834.0,97833.0,0.01277834]
["bitfinex-derivatives","BTCF0:USTF0",1733792271268,0.051081,97842.0,97833.0,0.03322363]
["bitfinex-derivatives","BTCF0:USTF0",1733792271458,0.051081,97842.0,97834.0,0.03641815]
["bitfinex-derivatives","BTCF0:USTF0",1733792271659,0.051081,97842.0,97835.0,0.03641815]
["bitfinex-derivatives","BTCF0:USTF0",1733792271865,9.119e-05,97843.0,97836.0,0.03641815]
["bitfinex-derivatives","BTCF0:USTF0",1733792272058,0.12244894,97840.0,97839.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733792272365,0.12244894,97841.0,97839.0,0.11816697]
["bitfinex-derivatives","BTCF0:USTF0",1733792272560,0.12244894,97841.0,97840.0,1.56708497]
["bitfinex-derivatives","BTCF0:USTF0",1733792272958,0.12244894,97842.0,97840.0,1.56708497]
["bitfinex-derivatives","BTCF0:USTF0",1733792273269,9.119e-05,97843.0,97841.0,0.11816597]
["bitfinex-derivatives","BTCF0:USTF0",1733792273464,9.119e-05,97843.0,97842.0,0.25075527]
["bitfinex-derivatives","BTCF0:USTF0",1733792273864,0.12254013,97843.0,97842.0,0.06197384]
["bitfinex-derivatives","BTCF0:USTF0",1733792274056,0.12254013,97843.0,97842.0,0.03641815]
["bitfinex-derivatives","BTCF0:USTF0",1733792274057,9.119e-05,97843.0,97842.0,0.03641815]
["bitfinex-derivatives","BTCF0:USTF0",1733792274263,9.119e-05,97843.0,97842.0,0.03322363]
["bitfinex-derivatives","BTCF0:USTF0",1733792274458,0.04977648,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792274663,0.11098529,97842.0,97837.0,0.03322288]
["bitfinex-derivatives","BTCF0:USTF0",1733792274971,0.04968529,97841.0,97838.0,0.03322288]
["bitfinex-derivatives","BTCF0:USTF0",1733792275163,0.15309938,97840.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792275369,0.15309938,97840.0,97837.0,0.03641793]
["bitfinex-derivatives","BTCF0:USTF0",1733792275570,0.15309938,97840.0,97838.0,0.03322338]
["bitfinex-derivatives","BTCF0:USTF0",1733792275761,0.15309938,97840.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792275963,0.15309938,97840.0,97837.0,0.03641793]
["bitfinex-derivatives","BTCF0:USTF0",1733792276156,0.15309938,97840.0,97838.0,0.03641793]
["bitfinex-derivatives","BTCF0:USTF0",1733792276363,0.15309938,97840.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792276560,0.15309938,97840.0,97837.0,0.03641792]
["bitfinex-derivatives","BTCF0:USTF0",1733792276872,0.21439938,97842.0,97838.0,0.03641792]
["bitfinex-derivatives","BTCF0:USTF0",1733792277069,0.15309938,97841.0,97839.0,0.03641783]
["bitfinex-derivatives","BTCF0:USTF0",1733792277365,0.21439938,97842.0,97840.0,0.03641783]
["bitfinex-derivatives","BTCF0:USTF0",1733792277665,0.21439938,97842.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792277862,0.21439938,97842.0,97837.0,0.03641676]
["bitfinex-derivatives","BTCF0:USTF0",1733792278063,0.21439938,97842.0,97838.0,0.03641676]
["bitfinex-derivatives","BTCF0:USTF0",1733792278265,0.21439938,97842.0,97839.0,0.01597226]
["bitfinex-derivatives","BTCF0:USTF0",1733792278466,0.21439938,97842.0,97840.0,0.01277781]
["bitfinex-derivatives","BTCF0:USTF0",1733792278666,0.14994453,97841.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792278861,0.14994453,97840.0,97837.0,0.01277782]
["bitfinex-derivatives","BTCF0:USTF0",1733792279173,0.04968494,97839.0,97838.0,0.01277782]
["bitfinex-derivatives","BTCF0:USTF0",1733792279373,0.18371198,97839.0,97838.0,0.01277782]
["bitfinex-derivatives","BTCF0:USTF0",1733792279567,0.04968494,97839.0,97838.0,0.01597226]
["bitfinex-derivatives","BTCF0:USTF0",1733792279764,0.04968494,97841.0,97838.0,0.06705526]
["bitfinex-derivatives","BTCF0:USTF0",1733792279964,0.04968494,97840.0,97839.0,0.01597226]
["bitfinex-derivatives","BTCF0:USTF0",1733792280365,9.119e-05,97843.0,97839.0,0.01597226]
["bitfinex-derivatives","BTCF0:USTF0",1733792280569,0.18380317,97843.0,97840.0,0.00319444]
["bitfinex-derivatives","BTCF0:USTF0",1733792280872,0.18380317,97843.0,97831.0,0.05918705]
["bitfinex-derivatives","BTCF0:USTF0",1733792280873,0.18371198,97841.0,97831.0,0.05918705]
["bitfinex-derivatives","BTCF0:USTF0",1733792281075,0.18371198,97838.0,97832.0,0.03641879]
["bitfinex-derivatives","BTCF0:USTF0",1733792281267,0.23339692,97837.0,97833.0,0.01597315]
["bitfinex-derivatives","BTCF0:USTF0",1733792281467,9.119e-05,97843.0,97834.0,0.01277852]
["bitfinex-derivatives","BTCF0:USTF0",1733792281468,0.04968494,97836.0,97834.0,0.01277852]
["bitfinex-derivatives","BTCF0:USTF0",1733792281669,0.04968494,97835.0,97832.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733792281974,0.04968494,97834.0,97833.0,0.01277864]
["bitfinex-derivatives","BTCF0:USTF0",1733792282562,0.18371919,97835.0,97833.0,0.01277864]
["bitfinex-derivatives","BTCF0:USTF0",1733792282762,0.18371919,97835.0,97834.0,0.01277864]
["bitfinex-derivatives","BTCF0:USTF0",1733792282970,0.051083,97839.0,97834.0,0.01277864]
["bitfinex-derivatives","BTCF0:USTF0",1733792282975,0.04968494,97836.0,97834.0,0.01277864]
["bitfinex-derivatives","BTCF0:USTF0",1733792283177,0.23340929,97835.0,97832.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733792283475,9.119e-05,97843.0,97833.0,0.01277876]
["bitfinex-derivatives","BTCF0:USTF0",1733792283476,0.04968494,97834.0,97833.0,0.01277876]
["bitfinex-derivatives","BTCF0:USTF0",1733792283665,9.119e-05,97843.0,97833.0,0.01277876]
["bitfinex-derivatives","BTCF0:USTF0",1733792283864,0.10042269,97842.0,97834.0,0.01277876]
["bitfinex-derivatives","BTCF0:USTF0",1733792284070,0.15010763,97841.0,97835.0,0.01277876]
["bitfinex-derivatives","BTCF0:USTF0",1733792284267,9.119e-05,97843.0,97841.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733792284567,0.10041102,97842.0,97841.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733792284770,0.04968497,97842.0,97841.0,0.0638585]
["bitfinex-derivatives","BTCF0:USTF0",1733792284970,9.119e-05,97843.0,97841.0,0.0638585]
["bitfinex-derivatives","BTCF0:USTF0",1733792285173,0.04977616,97843.0,97842.0,1.53641502]
["bitfinex-derivatives","BTCF0:USTF0",1733792285371,0.04977616,97843.0,97842.0,1.59571487]
["bitfinex-derivatives","BTCF0:USTF0",1733792285570,0.04977616,97843.0,97842.0,1.84543052]
["bitfinex-derivatives","BTCF0:USTF0",1733792285571,9.119e-05,97843.0,97842.0,1.84543052]
["bitfinex-derivatives","BTCF0:USTF0",1733792286068,9.119e-05,97843.0,97842.0,1.60082531]
["bitfinex-derivatives","BTCF0:USTF0",1733792286269,9.119e-05,97843.0,97842.0,1.87130238]
["bitfinex-derivatives","BTCF0:USTF0",1733792286671,9.119e-05,97843.0,97842.0,1.62637363]
["bitfinex-derivatives","BTCF0:USTF0",1733792286864,9.119e-05,97843.0,97842.0,2.29710203]
["bitfinex-derivatives","BTCF0:USTF0",1733792287177,0.09184347,97853.0,97842.0,1.93879771]
["bitfinex-derivatives","BTCF0:USTF0",1733792287373,0.09184347,97850.0,97849.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733792287573,0.09184347,97850.0,97849.0,0.54325063]
["bitfinex-derivatives","BTCF0:USTF0",1733792288171,0.12248134,97852.0,97849.0,0.42276326]
["bitfinex-derivatives","BTCF0:USTF0",1733792288377,0.12248134,97852.0,97850.0,0.03321742]
["bitfinex-derivatives","BTCF0:USTF0",1733792288575,0.051075,97854.0,97850.0,0.00319398]
["bitfinex-derivatives","BTCF0:USTF0",1733792288576,0.12248134,97851.0,97850.0,0.00319398]
["bitfinex-derivatives","BTCF0:USTF0",1733792288773,0.051075,97854.0,97850.0,0.03641152]
["bitfinex-derivatives","BTCF0:USTF0",1733792289075,0.411875,97854.0,97851.0,0.00319399]
["bitfinex-derivatives","BTCF0:USTF0",1733792289276,0.411875,97854.0,97846.0,0.18359028]
["bitfinex-derivatives","BTCF0:USTF0",1733792289474,0.12238597,97849.0,97847.0,0.03641516]
["bitfinex-derivatives","BTCF0:USTF0",1733792289673,0.12238597,97850.0,97848.0,0.03641495]
["bitfinex-derivatives","BTCF0:USTF0",1733792289874,0.42049856,97854.0,97849.0,0.00319431]
["bitfinex-derivatives","BTCF0:USTF0",1733792290084,0.41997855,97854.0,97845.0,0.18359028]
["bitfinex-derivatives","BTCF0:USTF0",1733792290268,0.12238485,97848.0,97846.0,0.03641496]
["bitfinex-derivatives","BTCF0:USTF0",1733792290468,0.051079,97848.0,97847.0,0.00319429]
["bitfinex-derivatives","BTCF0:USTF0",1733792290870,0.0649,97853.0,97840.0,0.05918555]
["bitfinex-derivatives","BTCF0:USTF0",1733792290871,0.15310167,97850.0,97840.0,0.05918555]
["bitfinex-derivatives","BTCF0:USTF0",1733792291082,0.12239498,97842.0,97841.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1733792291282,0.0649,97853.0,97841.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1733792291283,0.15310167,97849.0,97841.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1733792291580,0.15310167,97850.0,97842.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1733792291875,0.15310167,97850.0,97840.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733792291876,0.15310167,97850.0,97843.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1733792292076,0.15310167,97851.0,97844.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1733792292272,0.15310167,97851.0,97845.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1733792292473,0.15310167,97851.0,97840.0,0.23467228]
["bitfinex-derivatives","BTCF0:USTF0",1733792292474,0.15310167,97851.0,97846.0,0.03641712]
["bitfinex-derivatives","BTCF0:USTF0",1733792292683,0.15310167,97851.0,97847.0,0.00319448]
["bitfinex-derivatives","BTCF0:USTF0",1733792292877,0.15310167,97851.0,97840.0,0.23467228]
["bitfinex-derivatives","BTCF0:USTF0",1733792292878,0.15310167,97851.0,97848.0,0.00319434]
["bitfinex-derivatives","BTCF0:USTF0",1733792293382,0.15310167,97851.0,97849.0,0.00319434]
["bitfinex-derivatives","BTCF0:USTF0",1733792293584,0.15310167,97851.0,97841.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733792293880,0.12240004,97843.0,97842.0,0.03641551]
["bitfinex-derivatives","BTCF0:USTF0",1733792294289,0.051078,97849.0,97842.0,0.03641551]
["bitfinex-derivatives","BTCF0:USTF0",1733792294578,0.051078,97849.0,97843.0,0.03641551]
["bitfinex-derivatives","BTCF0:USTF0",1733792294783,0.051078,97849.0,97844.0,0.03641551]
["bitfinex-derivatives","BTCF0:USTF0",1733792294980,0.051078,97849.0,97845.0,0.03641551]
["bitfinex-derivatives","BTCF0:USTF0",1733792295179,0.051078,97849.0,97846.0,0.00319434]
["bitfinex-derivatives","BTCF0:USTF0",1733792295373,0.051078,97849.0,97847.0,0.00319434]
["bitfinex-derivatives","BTCF0:USTF0",1733792295576,0.051078,97849.0,97841.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733792295772,0.12240747,97842.0,97841.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733792295973,0.12240747,97842.0,97841.0,0.0874968]
["bitfinex-derivatives","BTCF0:USTF0",1733792296382,0.12240747,97843.0,97841.0,0.0874968]
["bitfinex-derivatives","BTCF0:USTF0",1733792296574,0.12240747,97844.0,97842.0,0.06197034]
["bitfinex-derivatives","BTCF0:USTF0",1733792296884,0.12240747,97847.0,97845.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733792297086,0.12240747,97847.0,97846.0,1.56707931]
["bitfinex-derivatives","BTCF0:USTF0",1733792297284,0.05107,97864.0,97847.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733792297285,0.12240747,97849.0,97847.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733792297485,0.12240747,97850.0,97848.0,0.42787931]
["bitfinex-derivatives","BTCF0:USTF0",1733792297691,0.12240747,97857.0,97853.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733792297904,0.0626,97867.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792297905,0.12251981,97858.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792298083,0.12251981,97858.0,97857.0,0.03641452]
["bitfinex-derivatives","BTCF0:USTF0",1733792298283,0.00011234,97858.0,97857.0,0.03641452]
["bitfinex-derivatives","BTCF0:USTF0",1733792298484,0.12251981,97858.0,97857.0,0.03641452]
["bitfinex-derivatives","BTCF0:USTF0",1733792298688,0.12251981,97858.0,97857.0,0.25065218]
["bitfinex-derivatives","BTCF0:USTF0",1733792298689,0.00011234,97858.0,97857.0,0.25065218]
["bitfinex-derivatives","BTCF0:USTF0",1733792298887,0.00011234,97858.0,97857.0,0.06707417]
["bitfinex-derivatives","BTCF0:USTF0",1733792299186,0.00011234,97858.0,97857.0,1.57346119]
["bitfinex-derivatives","BTCF0:USTF0",1733792299397,0.00011234,97858.0,97857.0,1.56706336]
["bitfinex-derivatives","BTCF0:USTF0",1733792300080,0.00011234,97858.0,97857.0,1.81827921]
["bitfinex-derivatives","BTCF0:USTF0",1733792300282,0.00011234,97858.0,97857.0,1.56706336]
["bitfinex-derivatives","BTCF0:USTF0",1733792300476,0.00011234,97858.0,97857.0,1.56195377]
["bitfinex-derivatives","BTCF0:USTF0",1733792301088,0.00011234,97858.0,97857.0,1.57052876]
["bitfinex-derivatives","BTCF0:USTF0",1733792301392,0.00011234,97858.0,97857.0,1.54498081]
["bitfinex-derivatives","BTCF0:USTF0",1733792302590,0.00011234,97858.0,97857.0,1.5449806]
["bitfinex-derivatives","BTCF0:USTF0",1733792302995,0.09173535,97858.0,97857.0,1.5449806]
["bitfinex-derivatives","BTCF0:USTF0",1733792303189,0.00011234,97858.0,97857.0,1.5449806]
["bitfinex-derivatives","BTCF0:USTF0",1733792304087,0.00011234,97858.0,97857.0,1.54497839]
["bitfinex-derivatives","BTCF0:USTF0",1733792305889,0.00011234,97858.0,97857.0,1.54497789]
["bitfinex-derivatives","BTCF0:USTF0",1733792306285,0.00011234,97858.0,97857.0,1.54497782]
["bitfinex-derivatives","BTCF0:USTF0",1733792306484,0.18374751,97879.0,97857.0,1.54497782]
["bitfinex-derivatives","BTCF0:USTF0",1733792306485,0.09162301,97868.0,97857.0,1.54497782]
["bitfinex-derivatives","BTCF0:USTF0",1733792306791,0.21402956,97895.0,97857.0,1.54497782]
["bitfinex-derivatives","BTCF0:USTF0",1733792306792,0.09162301,97871.0,97869.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733792306992,0.09162301,97872.0,97870.0,0.37357293]
["bitfinex-derivatives","BTCF0:USTF0",1733792307291,0.09162301,97876.0,97874.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733792307489,0.09162301,97877.0,97876.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792308189,0.09162301,97878.0,97876.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792308391,0.09162301,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792308690,8.434e-05,97884.0,97877.0,0.39719788]
["bitfinex-derivatives","BTCF0:USTF0",1733792308990,8.434e-05,97884.0,97878.0,0.03639788]
["bitfinex-derivatives","BTCF0:USTF0",1733792309187,8.434e-05,97884.0,97879.0,0.03639788]
["bitfinex-derivatives","BTCF0:USTF0",1733792309489,8.434e-05,97884.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792309490,8.434e-05,97884.0,97883.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733792309694,8.434e-05,97884.0,97883.0,0.06702298]
["bitfinex-derivatives","BTCF0:USTF0",1733792310593,8.434e-05,97884.0,97883.0,0.06383019]
["bitfinex-derivatives","BTCF0:USTF0",1733792311298,8.434e-05,97884.0,97883.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733792311796,8.434e-05,97884.0,97883.0,0.0511395]
["bitfinex-derivatives","BTCF0:USTF0",1733792312901,8.434e-05,97884.0,97883.0,0.08434398]
["bitfinex-derivatives","BTCF0:USTF0",1733792313287,8.434e-05,97884.0,97883.0,1.58434398]
["bitfinex-derivatives","BTCF0:USTF0",1733792313986,8.434e-05,97884.0,97883.0,1.5511395]
["bitfinex-derivatives","BTCF0:USTF0",1733792315500,8.434e-05,97884.0,97883.0,1.58434381]
["bitfinex-derivatives","BTCF0:USTF0",1733792316498,8.434e-05,97884.0,97883.0,1.57157292]
["bitfinex-derivatives","BTCF0:USTF0",1733792316892,8.434e-05,97884.0,97883.0,1.60796844]
["bitfinex-derivatives","BTCF0:USTF0",1733792317196,8.434e-05,97884.0,97883.0,1.6386143]
["bitfinex-derivatives","BTCF0:USTF0",1733792317390,8.434e-05,97884.0,97883.0,1.7014143]
["bitfinex-derivatives","BTCF0:USTF0",1733792318300,0.0615,97906.0,97899.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733792318503,0.0615,97906.0,97899.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733792318904,0.0615,97906.0,97899.0,2.28541968]
["bitfinex-derivatives","BTCF0:USTF0",1733792319310,8.565e-05,97902.0,97899.0,2.28541968]
["bitfinex-derivatives","BTCF0:USTF0",1733792319610,8.565e-05,97902.0,97899.0,2.28541984]
["bitfinex-derivatives","BTCF0:USTF0",1733792320200,8.565e-05,97902.0,97899.0,2.28861205]
["bitfinex-derivatives","BTCF0:USTF0",1733792320413,8.565e-05,97902.0,97899.0,2.28541984]
["bitfinex-derivatives","BTCF0:USTF0",1733792320601,8.565e-05,97902.0,97899.0,2.28861188]
["bitfinex-derivatives","BTCF0:USTF0",1733792320995,8.565e-05,97902.0,97899.0,2.30904077]
["bitfinex-derivatives","BTCF0:USTF0",1733792321194,8.565e-05,97902.0,97899.0,2.30904049]
["bitfinex-derivatives","BTCF0:USTF0",1733792321404,8.565e-05,97902.0,97899.0,2.24609719]
["bitfinex-derivatives","BTCF0:USTF0",1733792321602,0.051051,97899.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792321806,0.09162301,97899.0,97889.0,0.11155379]
["bitfinex-derivatives","BTCF0:USTF0",1733792322006,0.09162301,97896.0,97889.0,0.11155379]
["bitfinex-derivatives","BTCF0:USTF0",1733792322303,0.1229,97895.0,97889.0,0.11155379]
["bitfinex-derivatives","BTCF0:USTF0",1733792323809,0.1229,97895.0,97890.0,0.0031927]
["bitfinex-derivatives","BTCF0:USTF0",1733792324002,0.1229,97895.0,97891.0,0.0031927]
["bitfinex-derivatives","BTCF0:USTF0",1733792324199,0.1229,97895.0,97892.0,0.01596351]
["bitfinex-derivatives","BTCF0:USTF0",1733792324399,0.1229,97895.0,97893.0,0.01596351]
["bitfinex-derivatives","BTCF0:USTF0",1733792324601,0.1229,97895.0,97894.0,0.01277081]
["bitfinex-derivatives","BTCF0:USTF0",1733792324801,0.1229,97895.0,97889.0,0.11155379]
["bitfinex-derivatives","BTCF0:USTF0",1733792325103,0.1229,97895.0,97890.0,0.0159638]
["bitfinex-derivatives","BTCF0:USTF0",1733792325412,0.1229,97895.0,97891.0,0.0159638]
["bitfinex-derivatives","BTCF0:USTF0",1733792325599,0.1229,97895.0,97892.0,0.0159638]
["bitfinex-derivatives","BTCF0:USTF0",1733792325804,0.1229,97895.0,97893.0,0.0159638]
["bitfinex-derivatives","BTCF0:USTF0",1733792326001,0.1229,97895.0,97894.0,0.0159638]
["bitfinex-derivatives","BTCF0:USTF0",1733792326606,0.0595,97895.0,97894.0,0.09255908]
["bitfinex-derivatives","BTCF0:USTF0",1733792327107,8.565e-05,97902.0,97899.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733792327305,8.565e-05,97902.0,97899.0,0.11809582]
["bitfinex-derivatives","BTCF0:USTF0",1733792327495,8.565e-05,97902.0,97899.0,0.05935201]
["bitfinex-derivatives","BTCF0:USTF0",1733792327701,8.565e-05,97902.0,97899.0,0.12447472]
["bitfinex-derivatives","BTCF0:USTF0",1733792329310,8.565e-05,97902.0,97899.0,0.10978915]
["bitfinex-derivatives","BTCF0:USTF0",1733792329505,8.565e-05,97902.0,97899.0,0.12447255]
["bitfinex-derivatives","BTCF0:USTF0",1733792330304,8.565e-05,97902.0,97899.0,0.13278525]
["bitfinex-derivatives","BTCF0:USTF0",1733792334013,8.565e-05,97902.0,97899.0,0.31592746]
["bitfinex-derivatives","BTCF0:USTF0",1733792334902,8.565e-05,97902.0,97899.0,0.13278525]
["bitfinex-derivatives","BTCF0:USTF0",1733792336412,8.565e-05,97902.0,97899.0,0.1335922]
["bitfinex-derivatives","BTCF0:USTF0",1733792336612,8.565e-05,97902.0,97899.0,0.13278525]
["bitfinex-derivatives","BTCF0:USTF0",1733792337408,8.565e-05,97902.0,97899.0,0.13278266]
["bitfinex-derivatives","BTCF0:USTF0",1733792338117,8.565e-05,97902.0,97899.0,0.13358961]
["bitfinex-derivatives","BTCF0:USTF0",1733792338513,8.565e-05,97902.0,97899.0,0.13278266]
["bitfinex-derivatives","BTCF0:USTF0",1733792338713,0.0591,97917.0,97912.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733792338918,0.0591,97917.0,97899.0,0.08173166]
["bitfinex-derivatives","BTCF0:USTF0",1733792338919,0.0591,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792339220,0.0591,97917.0,97916.0,1.90868158]
["bitfinex-derivatives","BTCF0:USTF0",1733792339520,0.112,97921.0,97916.0,1.93421665]
["bitfinex-derivatives","BTCF0:USTF0",1733792339703,0.00012114,97919.0,97918.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733792339908,0.00012114,97919.0,97918.0,0.12445765]
["bitfinex-derivatives","BTCF0:USTF0",1733792340506,0.00012114,97919.0,97918.0,0.12445622]
["bitfinex-derivatives","BTCF0:USTF0",1733792341310,0.00012114,97919.0,97918.0,0.13699782]
["bitfinex-derivatives","BTCF0:USTF0",1733792341615,0.00012114,97919.0,97918.0,0.12445622]
["bitfinex-derivatives","BTCF0:USTF0",1733792342815,0.00012114,97919.0,97918.0,0.12445593]
["bitfinex-derivatives","BTCF0:USTF0",1733792344215,0.00012114,97919.0,97918.0,0.13698092]
["bitfinex-derivatives","BTCF0:USTF0",1733792344416,0.00012114,97919.0,97918.0,0.12445593]
["bitfinex-derivatives","BTCF0:USTF0",1733792345416,0.00012114,97919.0,97918.0,0.1369737]
["bitfinex-derivatives","BTCF0:USTF0",1733792346208,0.00012114,97919.0,97918.0,0.12445693]
["bitfinex-derivatives","BTCF0:USTF0",1733792349716,0.00012114,97919.0,97918.0,1.62445693]
["bitfinex-derivatives","BTCF0:USTF0",1733792352520,0.00012114,97919.0,97918.0,1.62445697]
["bitfinex-derivatives","BTCF0:USTF0",1733792353515,0.00012114,97919.0,97918.0,1.61807369]
["bitfinex-derivatives","BTCF0:USTF0",1733792353720,0.12233749,97919.0,97918.0,1.61807305]
["bitfinex-derivatives","BTCF0:USTF0",1733792353915,0.12233749,97919.0,97918.0,1.587432]
["bitfinex-derivatives","BTCF0:USTF0",1733792354115,0.00012114,97919.0,97918.0,1.587432]
["bitfinex-derivatives","BTCF0:USTF0",1733792354622,0.0497664,97919.0,97893.0,0.02851777]
["bitfinex-derivatives","BTCF0:USTF0",1733792354921,0.12217846,97904.0,97901.0,0.07658782]
["bitfinex-derivatives","BTCF0:USTF0",1733792355115,0.411845,97914.0,97902.0,1.57658782]
["bitfinex-derivatives","BTCF0:USTF0",1733792355116,0.12217846,97903.0,97902.0,1.57658782]
["bitfinex-derivatives","BTCF0:USTF0",1733792355317,0.15272308,97907.0,97902.0,1.57658782]
["bitfinex-derivatives","BTCF0:USTF0",1733792355517,0.15272308,97907.0,97903.0,0.02042946]
["bitfinex-derivatives","BTCF0:USTF0",1733792355719,0.15272308,97907.0,97904.0,0.02042946]
["bitfinex-derivatives","BTCF0:USTF0",1733792355918,0.15272308,97907.0,97905.0,0.02043071]
["bitfinex-derivatives","BTCF0:USTF0",1733792356224,0.1114,97909.0,97906.0,0.02043071]
["bitfinex-derivatives","BTCF0:USTF0",1733792356418,0.04965142,97908.0,97902.0,1.551931]
["bitfinex-derivatives","BTCF0:USTF0",1733792356619,0.15284063,97905.0,97903.0,0.02043071]
["bitfinex-derivatives","BTCF0:USTF0",1733792356817,0.15284063,97905.0,97902.0,1.551891]
["bitfinex-derivatives","BTCF0:USTF0",1733792357023,0.15284063,97905.0,97903.0,0.02043071]
["bitfinex-derivatives","BTCF0:USTF0",1733792357227,0.15284063,97904.0,97902.0,1.551931]
["bitfinex-derivatives","BTCF0:USTF0",1733792357423,0.15284063,97904.0,97903.0,0.02043072]
["bitfinex-derivatives","BTCF0:USTF0",1733792358326,0.15284063,97904.0,97903.0,0.02043071]
["bitfinex-derivatives","BTCF0:USTF0",1733792359027,0.15284063,97904.0,97902.0,1.551891]
["bitfinex-derivatives","BTCF0:USTF0",1733792359236,0.15284063,97904.0,97902.0,1.551051]
["bitfinex-derivatives","BTCF0:USTF0",1733792359415,0.15284063,97904.0,97903.0,0.02043072]
["bitfinex-derivatives","BTCF0:USTF0",1733792359621,0.15284063,97905.0,97903.0,0.02043072]
["bitfinex-derivatives","BTCF0:USTF0",1733792359828,0.15284063,97905.0,97902.0,1.551891]
["bitfinex-derivatives","BTCF0:USTF0",1733792360032,0.15284063,97905.0,97903.0,0.02043072]
["bitfinex-derivatives","BTCF0:USTF0",1733792360325,0.15284063,97905.0,97902.0,1.551891]
["bitfinex-derivatives","BTCF0:USTF0",1733792360522,0.15284063,97905.0,97903.0,0.02043071]
["bitfinex-derivatives","BTCF0:USTF0",1733792360727,0.04965145,97908.0,97902.0,1.551931]
["bitfinex-derivatives","BTCF0:USTF0",1733792360728,0.12226861,97908.0,97902.0,1.551931]
["bitfinex-derivatives","BTCF0:USTF0",1733792360925,0.12226861,97908.0,97902.0,1.551051]
["bitfinex-derivatives","BTCF0:USTF0",1733792360926,0.09170151,97903.0,97902.0,1.551051]
["bitfinex-derivatives","BTCF0:USTF0",1733792361123,0.1114,97909.0,97902.0,1.57148172]
["bitfinex-derivatives","BTCF0:USTF0",1733792361124,0.09170151,97905.0,97902.0,1.57148172]
["bitfinex-derivatives","BTCF0:USTF0",1733792361321,0.09170151,97905.0,97903.0,0.02043072]
["bitfinex-derivatives","BTCF0:USTF0",1733792361522,0.1114,97909.0,97904.0,0.04596824]
["bitfinex-derivatives","BTCF0:USTF0",1733792361523,0.09170151,97906.0,97904.0,0.04596824]
["bitfinex-derivatives","BTCF0:USTF0",1733792361830,0.09170151,97906.0,97902.0,1.551891]
["bitfinex-derivatives","BTCF0:USTF0",1733792361831,0.12226861,97910.0,97905.0,0.02043072]
["bitfinex-derivatives","BTCF0:USTF0",1733792362132,0.15296177,97919.0,97909.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733792362133,0.12226861,97911.0,97909.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733792362331,0.12226861,97912.0,97910.0,1.52553818]
["bitfinex-derivatives","BTCF0:USTF0",1733792362631,0.12226861,97912.0,97911.0,0.02553818]
["bitfinex-derivatives","BTCF0:USTF0",1733792363927,0.12226861,97914.0,97911.0,0.02553818]
["bitfinex-derivatives","BTCF0:USTF0",1733792364241,0.00012114,97919.0,97910.0,1.551886]
["bitfinex-derivatives","BTCF0:USTF0",1733792364242,0.12226861,97916.0,97913.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733792364428,0.12226861,97916.0,97914.0,0.02553818]
["bitfinex-derivatives","BTCF0:USTF0",1733792364731,0.12226861,97916.0,97915.0,0.02043072]
["bitfinex-derivatives","BTCF0:USTF0",1733792365227,0.12226861,97917.0,97915.0,0.02553786]
["bitfinex-derivatives","BTCF0:USTF0",1733792365440,0.12226861,97917.0,97916.0,0.02043072]
["bitfinex-derivatives","BTCF0:USTF0",1733792366021,0.12226861,97918.0,97916.0,0.02553787]
["bitfinex-derivatives","BTCF0:USTF0",1733792366227,0.12226006,97918.0,97917.0,0.02043072]
["bitfinex-derivatives","BTCF0:USTF0",1733792366438,0.12226398,97918.0,97917.0,0.02553769]
["bitfinex-derivatives","BTCF0:USTF0",1733792366628,0.12226398,97918.0,97917.0,0.04149696]
["bitfinex-derivatives","BTCF0:USTF0",1733792367432,0.00012114,97919.0,97917.0,0.04149696]
["bitfinex-derivatives","BTCF0:USTF0",1733792367633,0.00012114,97919.0,97918.0,0.04149696]
["bitfinex-derivatives","BTCF0:USTF0",1733792368027,0.00012114,97919.0,97918.0,0.03638999]
["bitfinex-derivatives","BTCF0:USTF0",1733792368230,0.00012114,97919.0,97918.0,0.04149702]
["bitfinex-derivatives","BTCF0:USTF0",1733792368640,0.00012114,97919.0,97918.0,0.041497]
["bitfinex-derivatives","BTCF0:USTF0",1733792368838,0.00012114,97919.0,97918.0,0.02872697]
["bitfinex-derivatives","BTCF0:USTF0",1733792369040,0.00012114,97919.0,97918.0,0.04149454]
["bitfinex-derivatives","BTCF0:USTF0",1733792369238,0.00012114,97919.0,97918.0,0.03638753]
["bitfinex-derivatives","BTCF0:USTF0",1733792369433,0.00012114,97919.0,97918.0,0.01595942]
["bitfinex-derivatives","BTCF0:USTF0",1733792371642,0.00012114,97919.0,97918.0,0.0414939]
["bitfinex-derivatives","BTCF0:USTF0",1733792371833,0.00012114,97919.0,97918.0,0.03319517]
["bitfinex-derivatives","BTCF0:USTF0",1733792372035,0.09182809,97919.0,97918.0,0.04149382]
["bitfinex-derivatives","BTCF0:USTF0",1733792373134,0.00012114,97919.0,97918.0,0.04149382]
["bitfinex-derivatives","BTCF0:USTF0",1733792373844,0.09182809,97919.0,97918.0,0.04149382]
["bitfinex-derivatives","BTCF0:USTF0",1733792374044,0.00012114,97919.0,97918.0,0.03638696]
["bitfinex-derivatives","BTCF0:USTF0",1733792375145,0.36092114,97919.0,97918.0,0.01595879]
["bitfinex-derivatives","BTCF0:USTF0",1733792375341,0.051043,97918.0,97898.0,0.54276544]
["bitfinex-derivatives","BTCF0:USTF0",1733792375546,0.15289496,97915.0,97909.0,0.03639033]
["bitfinex-derivatives","BTCF0:USTF0",1733792375839,0.0496493,97917.0,97910.0,0.01596067]
["bitfinex-derivatives","BTCF0:USTF0",1733792375840,0.23339681,97914.0,97910.0,0.01596067]
["bitfinex-derivatives","BTCF0:USTF0",1733792376031,0.23339681,97914.0,97911.0,0.01596067]
["bitfinex-derivatives","BTCF0:USTF0",1733792376032,0.0496493,97913.0,97911.0,0.01596067]
["bitfinex-derivatives","BTCF0:USTF0",1733792376236,0.0496493,97913.0,97912.0,0.01596067]
["bitfinex-derivatives","BTCF0:USTF0",1733792376437,0.0496493,97913.0,97912.0,0.03639066]
["bitfinex-derivatives","BTCF0:USTF0",1733792376838,0.23339681,97913.0,97912.0,0.03639088]
["bitfinex-derivatives","BTCF0:USTF0",1733792377141,0.0496493,97913.0,97912.0,0.00319218]
["bitfinex-derivatives","BTCF0:USTF0",1733792377347,0.0496493,97913.0,97912.0,0.04149843]
["bitfinex-derivatives","BTCF0:USTF0",1733792377537,0.23339681,97913.0,97912.0,0.04149843]
["bitfinex-derivatives","BTCF0:USTF0",1733792377734,0.04964692,97913.0,97912.0,0.04149843]
["bitfinex-derivatives","BTCF0:USTF0",1733792377940,0.04964692,97916.0,97912.0,0.04149843]
["bitfinex-derivatives","BTCF0:USTF0",1733792378137,0.04964692,97916.0,97913.0,0.04149843]
["bitfinex-derivatives","BTCF0:USTF0",1733792378338,0.04964692,97915.0,97914.0,1.54149843]
["bitfinex-derivatives","BTCF0:USTF0",1733792378538,0.18374751,97916.0,97914.0,1.54149843]
["bitfinex-derivatives","BTCF0:USTF0",1733792378742,0.04964692,97915.0,97914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792378937,0.04964692,97915.0,97914.0,1.54149674]
["bitfinex-derivatives","BTCF0:USTF0",1733792380145,0.04964692,97916.0,97914.0,1.54149674]
["bitfinex-derivatives","BTCF0:USTF0",1733792380342,0.04964692,97916.0,97915.0,0.04149674]
["bitfinex-derivatives","BTCF0:USTF0",1733792381237,0.04964692,97916.0,97915.0,0.00829934]
["bitfinex-derivatives","BTCF0:USTF0",1733792381437,0.23339443,97916.0,97915.0,0.04149593]
["bitfinex-derivatives","BTCF0:USTF0",1733792381839,0.04964692,97916.0,97915.0,0.04149618]
["bitfinex-derivatives","BTCF0:USTF0",1733792382039,0.18353475,97916.0,97915.0,0.04149618]
["bitfinex-derivatives","BTCF0:USTF0",1733792382347,0.04964692,97916.0,97915.0,0.04149618]
["bitfinex-derivatives","BTCF0:USTF0",1733792382550,0.18355517,97916.0,97915.0,0.04149618]
["bitfinex-derivatives","BTCF0:USTF0",1733792382746,0.04964692,97916.0,97915.0,0.04149618]
["bitfinex-derivatives","BTCF0:USTF0",1733792382939,0.18355691,97916.0,97915.0,0.04149618]
["bitfinex-derivatives","BTCF0:USTF0",1733792383342,0.04964692,97916.0,97915.0,0.04149618]
["bitfinex-derivatives","BTCF0:USTF0",1733792383734,0.00012114,97919.0,97915.0,0.04149618]
["bitfinex-derivatives","BTCF0:USTF0",1733792383735,0.04964692,97918.0,97915.0,0.04149618]
["bitfinex-derivatives","BTCF0:USTF0",1733792383939,0.1531037,97919.0,97916.0,0.04149618]
["bitfinex-derivatives","BTCF0:USTF0",1733792384246,0.1531037,97919.0,97917.0,0.03638889]
["bitfinex-derivatives","BTCF0:USTF0",1733792384247,0.15298256,97918.0,97917.0,0.03638889]
["bitfinex-derivatives","BTCF0:USTF0",1733792384546,0.1531037,97919.0,97917.0,0.01596006]
["bitfinex-derivatives","BTCF0:USTF0",1733792384745,0.00012114,97919.0,97918.0,0.01596006]
["bitfinex-derivatives","BTCF0:USTF0",1733792384945,0.15311382,97919.0,97918.0,0.01596018]
["bitfinex-derivatives","BTCF0:USTF0",1733792385448,0.00012114,97919.0,97918.0,0.01596018]
["bitfinex-derivatives","BTCF0:USTF0",1733792385745,0.00012114,97919.0,97918.0,0.01596021]
["bitfinex-derivatives","BTCF0:USTF0",1733792385746,0.15312084,97919.0,97918.0,0.01596021]
["bitfinex-derivatives","BTCF0:USTF0",1733792386042,0.00012114,97919.0,97918.0,0.00319205]
["bitfinex-derivatives","BTCF0:USTF0",1733792386445,0.15312672,97919.0,97918.0,0.00319205]
["bitfinex-derivatives","BTCF0:USTF0",1733792386637,0.15312672,97919.0,97918.0,0.01596015]
["bitfinex-derivatives","BTCF0:USTF0",1733792386638,0.15312732,97919.0,97918.0,0.01596015]
["bitfinex-derivatives","BTCF0:USTF0",1733792386842,0.00012114,97919.0,97918.0,0.01596015]
["bitfinex-derivatives","BTCF0:USTF0",1733792387043,0.15312521,97919.0,97918.0,0.01596015]
["bitfinex-derivatives","BTCF0:USTF0",1733792387242,0.00012114,97919.0,97918.0,0.01596015]
["bitfinex-derivatives","BTCF0:USTF0",1733792388045,0.04976848,97919.0,97914.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1733792388251,0.15301601,97918.0,97915.0,0.04149684]
["bitfinex-derivatives","BTCF0:USTF0",1733792388550,0.15301601,97917.0,97916.0,0.01596032]
["bitfinex-derivatives","BTCF0:USTF0",1733792388948,0.0496478,97917.0,97916.0,0.01596032]
["bitfinex-derivatives","BTCF0:USTF0",1733792389148,0.0496478,97918.0,97916.0,0.01596032]
["bitfinex-derivatives","BTCF0:USTF0",1733792389354,0.0496478,97918.0,97917.0,0.01596032]
["bitfinex-derivatives","BTCF0:USTF0",1733792391248,0.0496478,97918.0,97917.0,0.02106765]
["bitfinex-derivatives","BTCF0:USTF0",1733792391549,0.0496478,97918.0,97917.0,0.04149654]
["bitfinex-derivatives","BTCF0:USTF0",1733792393354,0.00012114,97919.0,97917.0,0.04149654]
["bitfinex-derivatives","BTCF0:USTF0",1733792393647,0.15893508,97918.0,97915.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733792393853,0.15893508,97918.0,97916.0,0.04149709]
["bitfinex-derivatives","BTCF0:USTF0",1733792394040,0.15893508,97918.0,97917.0,0.04149709]
["bitfinex-derivatives","BTCF0:USTF0",1733792394855,0.15893508,97918.0,97917.0,0.0414971]
["bitfinex-derivatives","BTCF0:USTF0",1733792396850,0.18366512,97918.0,97917.0,0.0414971]
["bitfinex-derivatives","BTCF0:USTF0",1733792397054,0.0496478,97918.0,97917.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1733792397848,0.0496478,97918.0,97915.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733792398142,0.0496478,97918.0,97917.0,0.00510735]
["bitfinex-derivatives","BTCF0:USTF0",1733792398344,0.0496478,97918.0,97917.0,0.00829944]
["bitfinex-derivatives","BTCF0:USTF0",1733792400155,0.1006908,97918.0,97917.0,0.00829944]
["bitfinex-derivatives","BTCF0:USTF0",1733792400358,0.1006908,97918.0,97917.0,0.00319209]
["bitfinex-derivatives","BTCF0:USTF0",1733792400359,0.20997249,97918.0,97917.0,0.00319209]
["bitfinex-derivatives","BTCF0:USTF0",1733792400857,0.0496478,97918.0,97917.0,0.00319209]
["bitfinex-derivatives","BTCF0:USTF0",1733792401059,0.18365987,97923.0,97918.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733792401253,0.24460521,97945.0,97918.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733792401254,0.00056001,97945.0,97919.0,0.45439978]
["bitfinex-derivatives","BTCF0:USTF0",1733792401552,0.21402956,97984.0,97944.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733792401861,0.17302488,98000.0,97974.0,0.12403788]
["bitfinex-derivatives","BTCF0:USTF0",1733792401862,0.051004,97993.0,97974.0,0.12403788]
["bitfinex-derivatives","BTCF0:USTF0",1733792402047,0.31402956,98000.0,97975.0,0.04147697]
["bitfinex-derivatives","BTCF0:USTF0",1733792402048,0.00011921,97982.0,97975.0,0.04147697]
["bitfinex-derivatives","BTCF0:USTF0",1733792402247,0.00011921,97982.0,97978.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792402545,0.00011921,97982.0,97979.0,0.00319002]
["bitfinex-derivatives","BTCF0:USTF0",1733792402546,0.051011,97980.0,97979.0,0.00319002]
["bitfinex-derivatives","BTCF0:USTF0",1733792402746,0.00011921,97982.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792402947,0.00011921,97982.0,97948.0,0.01260764]
["bitfinex-derivatives","BTCF0:USTF0",1733792402948,0.3608,97962.0,97943.0,0.18177229]
["bitfinex-derivatives","BTCF0:USTF0",1733792403152,0.3608,97962.0,97936.0,0.29279553]
["bitfinex-derivatives","BTCF0:USTF0",1733792403153,0.3608,97950.0,97944.0,0.01595276]
["bitfinex-derivatives","BTCF0:USTF0",1733792403451,0.3608,97950.0,97945.0,0.00319118]
["bitfinex-derivatives","BTCF0:USTF0",1733792403655,0.3608,97950.0,97936.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1733792403854,0.3608,97950.0,97940.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1733792404053,0.051028,97947.0,97941.0,0.01595598]
["bitfinex-derivatives","BTCF0:USTF0",1733792404256,0.3608,97950.0,97942.0,0.01595598]
["bitfinex-derivatives","BTCF0:USTF0",1733792404457,0.1115,97961.0,97943.0,0.01276424]
["bitfinex-derivatives","BTCF0:USTF0",1733792404757,0.1115,97961.0,97956.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792404961,0.1115,97961.0,97950.0,0.11121916]
["bitfinex-derivatives","BTCF0:USTF0",1733792405152,0.1115,97961.0,97951.0,0.01595368]
["bitfinex-derivatives","BTCF0:USTF0",1733792405352,0.1115,97961.0,97952.0,0.01595368]
["bitfinex-derivatives","BTCF0:USTF0",1733792405552,0.1115,97961.0,97953.0,0.01595368]
["bitfinex-derivatives","BTCF0:USTF0",1733792405765,0.1115,97961.0,97954.0,0.01595368]
["bitfinex-derivatives","BTCF0:USTF0",1733792405956,0.108921,97960.0,97955.0,0.01595368]
["bitfinex-derivatives","BTCF0:USTF0",1733792406258,0.108921,97960.0,97950.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733792406559,0.0579,97960.0,97952.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733792406755,0.0579,97960.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792407562,0.0579,97960.0,97955.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792408355,0.0579,97960.0,97949.0,0.36969347]
["bitfinex-derivatives","BTCF0:USTF0",1733792408558,0.16911916,97960.0,97949.0,0.36969347]
["bitfinex-derivatives","BTCF0:USTF0",1733792408745,0.16911916,97960.0,97949.0,0.42072047]
["bitfinex-derivatives","BTCF0:USTF0",1733792408954,0.0579,97960.0,97949.0,0.42072047]
["bitfinex-derivatives","BTCF0:USTF0",1733792409156,0.0579,97960.0,97949.0,0.36969347]
["bitfinex-derivatives","BTCF0:USTF0",1733792410852,0.0579,97960.0,97952.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733792413564,0.0579,97960.0,97949.0,0.36969347]
["bitfinex-derivatives","BTCF0:USTF0",1733792413764,0.0579,97960.0,97954.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733792416468,0.0579,97960.0,97956.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792417266,0.4187,97960.0,97956.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792421266,0.18272689,97977.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792421564,0.0527,97979.0,97975.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733792421764,0.0527,97979.0,97976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792422165,0.0527,97979.0,97975.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733792423664,0.0527,97979.0,97976.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733792423862,0.0527,97979.0,97967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792424063,0.0527,97979.0,97978.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733792424662,0.3608,97980.0,97978.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733792426271,0.3608,97980.0,97979.0,0.00318999]
["bitfinex-derivatives","BTCF0:USTF0",1733792427169,0.051014,97973.0,97958.0,0.36233106]
["bitfinex-derivatives","BTCF0:USTF0",1733792427370,0.11121916,97970.0,97959.0,0.01786482]
["bitfinex-derivatives","BTCF0:USTF0",1733792427573,0.051017,97968.0,97959.0,0.00510423]
["bitfinex-derivatives","BTCF0:USTF0",1733792427764,0.11121916,97970.0,97958.0,0.00153106]
["bitfinex-derivatives","BTCF0:USTF0",1733792428068,0.3608,97960.0,97959.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733792429269,0.3608,97960.0,97959.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1733792429468,0.3608,97960.0,97959.0,0.06887976]
["bitfinex-derivatives","BTCF0:USTF0",1733792430358,0.3608,97960.0,97959.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1733792431157,0.3608,97960.0,97959.0,0.0051051]
["bitfinex-derivatives","BTCF0:USTF0",1733792431971,0.3608,97960.0,97958.0,0.00153106]
["bitfinex-derivatives","BTCF0:USTF0",1733792432174,0.057,97959.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792432472,0.051024,97958.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792432673,0.3608,97951.0,97946.0,0.0382934]
["bitfinex-derivatives","BTCF0:USTF0",1733792432985,0.1134,97950.0,97947.0,0.00510578]
["bitfinex-derivatives","BTCF0:USTF0",1733792433162,0.1134,97950.0,97948.0,0.00510578]
["bitfinex-derivatives","BTCF0:USTF0",1733792433472,0.1134,97950.0,97949.0,0.00510578]
["bitfinex-derivatives","BTCF0:USTF0",1733792434370,0.051032,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792434560,0.411832,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792435367,0.411832,97942.0,97940.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1733792437160,0.3608,97942.0,97940.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1733792437365,0.3608,97942.0,97940.0,0.05115651]
["bitfinex-derivatives","BTCF0:USTF0",1733792439176,0.3608,97942.0,97941.0,0.00319142]
["bitfinex-derivatives","BTCF0:USTF0",1733792441167,0.1134,97950.0,97941.0,0.00319142]
["bitfinex-derivatives","BTCF0:USTF0",1733792441367,0.1134,97950.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792441674,0.1134,97950.0,97945.0,0.0031914]
["bitfinex-derivatives","BTCF0:USTF0",1733792441877,0.1134,97950.0,97946.0,0.0031914]
["bitfinex-derivatives","BTCF0:USTF0",1733792442067,0.1134,97950.0,97947.0,0.00319132]
["bitfinex-derivatives","BTCF0:USTF0",1733792442374,0.1134,97950.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792442568,0.1134,97950.0,97945.0,0.00319134]
["bitfinex-derivatives","BTCF0:USTF0",1733792442774,0.1134,97950.0,97946.0,0.00319134]
["bitfinex-derivatives","BTCF0:USTF0",1733792442998,0.1134,97950.0,97940.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1733792443270,0.1134,97950.0,97941.0,0.01595673]
["bitfinex-derivatives","BTCF0:USTF0",1733792443475,0.1134,97950.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792443775,0.1134,97950.0,97945.0,0.00319139]
["bitfinex-derivatives","BTCF0:USTF0",1733792443974,0.1134,97950.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792445667,0.1134,97950.0,97945.0,0.00319114]
["bitfinex-derivatives","BTCF0:USTF0",1733792445971,0.1134,97950.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792446179,0.1134,97950.0,97945.0,0.00319118]
["bitfinex-derivatives","BTCF0:USTF0",1733792446372,0.1134,97950.0,97946.0,0.00319117]
["bitfinex-derivatives","BTCF0:USTF0",1733792446677,0.1134,97950.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792446877,0.1134,97950.0,97945.0,0.00319118]
["bitfinex-derivatives","BTCF0:USTF0",1733792447078,0.1134,97950.0,97940.0,0.00907364]
["bitfinex-derivatives","BTCF0:USTF0",1733792447271,0.1134,97950.0,97941.0,0.01595606]
["bitfinex-derivatives","BTCF0:USTF0",1733792447272,0.05103,97946.0,97941.0,0.01595606]
["bitfinex-derivatives","BTCF0:USTF0",1733792447472,0.05103,97946.0,97942.0,0.00319121]
["bitfinex-derivatives","BTCF0:USTF0",1733792447473,0.051032,97943.0,97942.0,0.00319121]
["bitfinex-derivatives","BTCF0:USTF0",1733792447669,0.051033,97941.0,97940.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1733792448077,0.051033,97941.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733792448280,0.3608,97938.0,97935.0,0.03318976]
["bitfinex-derivatives","BTCF0:USTF0",1733792448464,0.3608,97938.0,97936.0,0.01276529]
["bitfinex-derivatives","BTCF0:USTF0",1733792448664,0.3608,97938.0,97937.0,0.01276529]
["bitfinex-derivatives","BTCF0:USTF0",1733792451480,0.0528,97940.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733792454579,0.0528,97940.0,97931.0,0.00916693]
["bitfinex-derivatives","BTCF0:USTF0",1733792454782,0.0528,97940.0,97935.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733792455078,0.0528,97940.0,97936.0,0.0127657]
["bitfinex-derivatives","BTCF0:USTF0",1733792455278,0.0528,97940.0,97930.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1733792455576,0.051034,97938.0,97931.0,0.00510632]
["bitfinex-derivatives","BTCF0:USTF0",1733792455778,0.051034,97938.0,97932.0,0.03319111]
["bitfinex-derivatives","BTCF0:USTF0",1733792455976,0.051034,97938.0,97933.0,0.03319111]
["bitfinex-derivatives","BTCF0:USTF0",1733792456179,0.051034,97938.0,97934.0,0.03319126]
["bitfinex-derivatives","BTCF0:USTF0",1733792456377,0.051034,97938.0,97935.0,0.03319126]
["bitfinex-derivatives","BTCF0:USTF0",1733792456573,0.051034,97938.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733792456780,0.051034,97938.0,97933.0,0.03319135]
["bitfinex-derivatives","BTCF0:USTF0",1733792456982,0.051034,97938.0,97934.0,0.03319135]
["bitfinex-derivatives","BTCF0:USTF0",1733792457176,0.051034,97938.0,97935.0,0.03319135]
["bitfinex-derivatives","BTCF0:USTF0",1733792457375,0.051034,97938.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733792457571,0.051034,97938.0,97933.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1733792457779,0.051034,97938.0,97934.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1733792457985,0.051034,97938.0,97935.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1733792458275,0.051034,97938.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733792458485,0.051034,97938.0,97933.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1733792458678,0.051034,97938.0,97934.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1733792458883,0.051034,97938.0,97935.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1733792459075,0.051034,97938.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733792459076,0.051035,97937.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733792459283,0.051037,97932.0,97930.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1733792459481,0.1113,97931.0,97930.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1733792459684,0.1113,97931.0,97930.0,0.00829806]
["bitfinex-derivatives","BTCF0:USTF0",1733792459980,0.1113,97931.0,97914.0,0.36233182]
["bitfinex-derivatives","BTCF0:USTF0",1733792459981,0.051041,97925.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733792460281,0.051041,97925.0,97920.0,0.06511095]
["bitfinex-derivatives","BTCF0:USTF0",1733792460468,0.051043,97922.0,97921.0,0.05872753]
["bitfinex-derivatives","BTCF0:USTF0",1733792460674,0.051043,97922.0,97921.0,0.03319382]
["bitfinex-derivatives","BTCF0:USTF0",1733792460882,0.05112733,97922.0,97921.0,0.03319382]
["bitfinex-derivatives","BTCF0:USTF0",1733792461581,0.05112733,97922.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733792461779,0.12234282,97918.0,97917.0,0.03319573]
["bitfinex-derivatives","BTCF0:USTF0",1733792461969,0.05112733,97922.0,97917.0,0.03319573]
["bitfinex-derivatives","BTCF0:USTF0",1733792462175,0.05112733,97922.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733792462375,0.12234399,97918.0,97917.0,0.03319745]
["bitfinex-derivatives","BTCF0:USTF0",1733792462583,0.051043,97921.0,97917.0,0.03319745]
["bitfinex-derivatives","BTCF0:USTF0",1733792462793,0.051043,97921.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733792462973,0.12232195,97917.0,97914.0,0.01080258]
["bitfinex-derivatives","BTCF0:USTF0",1733792463284,0.17336795,97916.0,97915.0,0.03319782]
["bitfinex-derivatives","BTCF0:USTF0",1733792463476,0.3608,97916.0,97913.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792463680,0.051047,97914.0,97913.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792466987,0.051056,97897.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733792467180,0.1649,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792467384,0.051064,97881.0,97880.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1733792467577,0.411864,97881.0,97880.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1733792468378,0.411864,97881.0,97873.0,0.0089103]
["bitfinex-derivatives","BTCF0:USTF0",1733792468579,0.051066,97878.0,97874.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733792468778,0.051068,97874.0,97871.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733792468976,0.0567,97873.0,97871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792469179,0.0567,97873.0,97870.0,0.05116247]
["bitfinex-derivatives","BTCF0:USTF0",1733792469180,0.1662,97873.0,97870.0,0.05116247]
["bitfinex-derivatives","BTCF0:USTF0",1733792470490,0.1662,97873.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792471882,0.1662,97873.0,97870.0,0.05116347]
["bitfinex-derivatives","BTCF0:USTF0",1733792472087,0.0567,97873.0,97872.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733792472989,0.0567,97873.0,97872.0,0.0542626]
["bitfinex-derivatives","BTCF0:USTF0",1733792473283,0.0567,97873.0,97872.0,1.5542626]
["bitfinex-derivatives","BTCF0:USTF0",1733792473678,0.1126,97888.0,97872.0,1.8639936]
["bitfinex-derivatives","BTCF0:USTF0",1733792473878,0.3608,97889.0,97887.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733792474291,0.3608,97889.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792474292,0.0524,97903.0,97882.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733792474593,0.36132001,97913.0,97901.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733792474782,0.00052001,97913.0,97901.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733792474977,0.1627,97919.0,97901.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733792475185,0.213745,97919.0,97901.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733792476091,0.213745,97919.0,97902.0,0.00319273]
["bitfinex-derivatives","BTCF0:USTF0",1733792476295,0.213745,97919.0,97901.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733792476296,0.213745,97919.0,97903.0,0.00319273]
["bitfinex-derivatives","BTCF0:USTF0",1733792476485,0.05995507,97917.0,97904.0,0.00319273]
["bitfinex-derivatives","BTCF0:USTF0",1733792476797,0.05995507,97917.0,97901.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733792476798,0.05995507,97917.0,97905.0,0.0031928]
["bitfinex-derivatives","BTCF0:USTF0",1733792477087,0.00890907,97917.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792477292,0.11121916,97909.0,97891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733792477587,0.051058,97893.0,97892.0,0.00319293]
["bitfinex-derivatives","BTCF0:USTF0",1733792477984,0.051058,97893.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792478183,0.051058,97893.0,97881.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1733792478382,0.051058,97893.0,97882.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1733792478585,0.051058,97893.0,97883.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1733792478791,0.051058,97893.0,97884.0,0.00319284]
["bitfinex-derivatives","BTCF0:USTF0",1733792478995,0.051058,97893.0,97885.0,0.00319284]
["bitfinex-derivatives","BTCF0:USTF0",1733792479194,0.051058,97893.0,97886.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1733792479494,0.051058,97893.0,97887.0,0.00319313]
["bitfinex-derivatives","BTCF0:USTF0",1733792479694,0.051058,97893.0,97880.0,0.36982082]
["bitfinex-derivatives","BTCF0:USTF0",1733792479896,0.051058,97893.0,97881.0,0.00319315]
["bitfinex-derivatives","BTCF0:USTF0",1733792480087,0.051058,97893.0,97882.0,0.00319315]
["bitfinex-derivatives","BTCF0:USTF0",1733792480395,0.051058,97893.0,97883.0,0.00319315]
["bitfinex-derivatives","BTCF0:USTF0",1733792480585,0.051058,97893.0,97884.0,0.00319315]
["bitfinex-derivatives","BTCF0:USTF0",1733792480782,0.051058,97893.0,97885.0,0.00319315]
["bitfinex-derivatives","BTCF0:USTF0",1733792481093,0.28111916,97894.0,97886.0,0.00319315]
["bitfinex-derivatives","BTCF0:USTF0",1733792481288,0.28111916,97894.0,97887.0,0.00319315]
["bitfinex-derivatives","BTCF0:USTF0",1733792481289,0.05106,97889.0,97887.0,0.00319315]
["bitfinex-derivatives","BTCF0:USTF0",1733792481495,0.05106,97889.0,97888.0,0.00319315]
["bitfinex-derivatives","BTCF0:USTF0",1733792483890,0.05106,97889.0,97880.0,0.00902082]
["bitfinex-derivatives","BTCF0:USTF0",1733792484091,0.3608,97886.0,97881.0,0.00319334]
["bitfinex-derivatives","BTCF0:USTF0",1733792484293,0.3608,97886.0,97882.0,0.00319334]
["bitfinex-derivatives","BTCF0:USTF0",1733792484496,0.3608,97886.0,97877.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733792484794,0.3608,97886.0,97878.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733792485092,0.3608,97886.0,97870.0,0.36089347]
["bitfinex-derivatives","BTCF0:USTF0",1733792485290,0.11121916,97880.0,97871.0,0.02107718]
["bitfinex-derivatives","BTCF0:USTF0",1733792485502,0.11121916,97880.0,97870.0,0.36089347]
["bitfinex-derivatives","BTCF0:USTF0",1733792485503,0.11121916,97880.0,97872.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792485687,0.11121916,97880.0,97873.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792485997,0.16228416,97880.0,97874.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792486185,0.16228416,97880.0,97875.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792486387,0.051065,97880.0,97876.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792486586,0.051065,97880.0,97870.0,0.41196247]
["bitfinex-derivatives","BTCF0:USTF0",1733792486587,0.051065,97880.0,97877.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792486791,0.051065,97880.0,97878.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792486993,0.051065,97880.0,97879.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792490189,0.06018931,97880.0,97879.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792490502,0.3608,97886.0,97879.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792490796,0.411862,97886.0,97880.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792491091,0.051062,97885.0,97881.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792491295,0.051062,97885.0,97882.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792491497,0.051062,97885.0,97883.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792491801,0.051062,97885.0,97884.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792492000,0.37067706,97886.0,97884.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792492194,0.12206632,97892.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733792492389,0.12206632,97892.0,97890.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792492593,0.1699,97894.0,97891.0,0.00830288]
["bitfinex-derivatives","BTCF0:USTF0",1733792492894,0.1699,97894.0,97892.0,0.00830288]
["bitfinex-derivatives","BTCF0:USTF0",1733792493097,0.1699,97894.0,97893.0,0.00830288]
["bitfinex-derivatives","BTCF0:USTF0",1733792493098,0.220958,97894.0,97893.0,0.00830288]
["bitfinex-derivatives","BTCF0:USTF0",1733792493296,0.220958,97894.0,97893.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733792493600,0.1699,97894.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792493789,0.051065,97880.0,97879.0,0.01149619]
["bitfinex-derivatives","BTCF0:USTF0",1733792493995,0.051065,97880.0,97879.0,0.00510942]
["bitfinex-derivatives","BTCF0:USTF0",1733792494990,0.051065,97880.0,97879.0,0.00510961]
["bitfinex-derivatives","BTCF0:USTF0",1733792496900,0.06017628,97880.0,97879.0,0.00510961]
["bitfinex-derivatives","BTCF0:USTF0",1733792498788,0.051066,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792498989,0.17332716,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792499291,0.051066,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792500201,0.12226116,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792500403,0.12226116,97878.0,97876.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733792500596,0.12226116,97885.0,97884.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792500792,0.48358117,97886.0,97884.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792501194,0.48306116,97886.0,97884.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792503206,0.3608,97886.0,97884.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792505208,0.48306116,97886.0,97884.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792505403,0.12226116,97885.0,97884.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792506404,0.3608,97886.0,97884.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792507107,0.3608,97886.0,97873.0,1.68096149]
["bitfinex-derivatives","BTCF0:USTF0",1733792507294,0.3608,97886.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792507295,0.12238825,97879.0,97876.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733792507499,0.12238825,97877.0,97876.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733792507699,0.051064,97882.0,97876.0,0.08427881]
["bitfinex-derivatives","BTCF0:USTF0",1733792507900,0.051064,97882.0,97877.0,0.00319344]
["bitfinex-derivatives","BTCF0:USTF0",1733792508095,0.051064,97882.0,97878.0,0.00830296]
["bitfinex-derivatives","BTCF0:USTF0",1733792508307,0.051064,97882.0,97879.0,0.00319344]
["bitfinex-derivatives","BTCF0:USTF0",1733792508508,0.20375392,97882.0,97880.0,0.00830296]
["bitfinex-derivatives","BTCF0:USTF0",1733792508702,0.051064,97882.0,97881.0,0.00830296]
["bitfinex-derivatives","BTCF0:USTF0",1733792509309,0.20375392,97882.0,97881.0,0.00319344]
["bitfinex-derivatives","BTCF0:USTF0",1733792510409,0.051064,97882.0,97881.0,0.00319344]
["bitfinex-derivatives","BTCF0:USTF0",1733792510806,0.18272689,97882.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792511008,0.18272689,97882.0,97872.0,0.00510976]
["bitfinex-derivatives","BTCF0:USTF0",1733792511009,0.051068,97874.0,97872.0,0.00510976]
["bitfinex-derivatives","BTCF0:USTF0",1733792511208,0.051068,97874.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792511209,0.1082,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792511910,0.26128113,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792512307,0.31235013,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792512508,0.15308113,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792512897,0.159269,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792513103,0.051069,97871.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792513711,0.23379589,97871.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792514005,0.05118896,97871.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792514414,0.23485744,97871.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792514609,0.05118896,97871.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792515411,0.23482848,97871.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792516610,0.05118896,97871.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792524321,0.00011996,97871.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792524618,0.00011996,97871.0,97870.0,0.05116347]
["bitfinex-derivatives","BTCF0:USTF0",1733792526523,0.00011996,97871.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792530818,0.00011996,97871.0,97870.0,0.00328713]
["bitfinex-derivatives","BTCF0:USTF0",1733792531218,0.00011996,97871.0,97870.0,0.0032871]
["bitfinex-derivatives","BTCF0:USTF0",1733792531821,0.00011996,97871.0,97870.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792532615,0.00011996,97871.0,97870.0,0.0032872]
["bitfinex-derivatives","BTCF0:USTF0",1733792533011,0.00011996,97871.0,97870.0,0.03650114]
["bitfinex-derivatives","BTCF0:USTF0",1733792533626,0.09176355,97872.0,97870.0,0.03650114]
["bitfinex-derivatives","BTCF0:USTF0",1733792533824,0.09176064,97877.0,97871.0,0.04151739]
["bitfinex-derivatives","BTCF0:USTF0",1733792534019,0.0537,97898.0,97871.0,0.04151739]
["bitfinex-derivatives","BTCF0:USTF0",1733792534020,0.1529167,97887.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792534326,0.0537,97898.0,97877.0,1.50319373]
["bitfinex-derivatives","BTCF0:USTF0",1733792534327,0.1529167,97885.0,97877.0,1.50319373]
["bitfinex-derivatives","BTCF0:USTF0",1733792534512,0.1529167,97883.0,97878.0,0.03640351]
["bitfinex-derivatives","BTCF0:USTF0",1733792534712,0.15299188,97882.0,97879.0,0.02107571]
["bitfinex-derivatives","BTCF0:USTF0",1733792535015,0.15299188,97882.0,97877.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733792535016,7.518e-05,97882.0,97880.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733792535211,7.518e-05,97882.0,97880.0,0.05936641]
["bitfinex-derivatives","BTCF0:USTF0",1733792535415,7.518e-05,97882.0,97881.0,0.04151206]
["bitfinex-derivatives","BTCF0:USTF0",1733792536012,7.518e-05,97882.0,97881.0,1.54151206]
["bitfinex-derivatives","BTCF0:USTF0",1733792536823,7.518e-05,97882.0,97881.0,1.62025656]
["bitfinex-derivatives","BTCF0:USTF0",1733792537415,7.518e-05,97882.0,97881.0,1.80121805]
["bitfinex-derivatives","BTCF0:USTF0",1733792537618,1e-08,97882.0,97881.0,1.9266424]
["bitfinex-derivatives","BTCF0:USTF0",1733792537812,0.0015329,97900.0,97881.0,1.9266424]
["bitfinex-derivatives","BTCF0:USTF0",1733792537813,0.0015329,97900.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733792538049,0.0015329,97900.0,97899.0,0.44825788]
["bitfinex-derivatives","BTCF0:USTF0",1733792538419,0.0015329,97900.0,97899.0,0.42781879]
["bitfinex-derivatives","BTCF0:USTF0",1733792538626,0.0015329,97900.0,97899.0,0.44825169]
["bitfinex-derivatives","BTCF0:USTF0",1733792538820,0.00012146,97900.0,97899.0,0.4788988]
["bitfinex-derivatives","BTCF0:USTF0",1733792539522,0.4669,97918.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733792539727,0.4669,97918.0,97899.0,0.4788988]
["bitfinex-derivatives","BTCF0:USTF0",1733792539728,0.001,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733792540024,0.3608,97929.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733792540224,0.3608,97929.0,97915.0,0.11121916]
["bitfinex-derivatives","BTCF0:USTF0",1733792540225,0.3608,97929.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733792540534,0.00013072,97928.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733792541121,0.00013072,97928.0,97927.0,0.06380669]
["bitfinex-derivatives","BTCF0:USTF0",1733792541622,0.00013072,97928.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733792541823,0.00013072,97928.0,97927.0,0.06380624]
["bitfinex-derivatives","BTCF0:USTF0",1733792542027,0.00013072,97928.0,97927.0,0.08742351]
["bitfinex-derivatives","BTCF0:USTF0",1733792542229,0.00013072,97928.0,97927.0,0.06380624]
["bitfinex-derivatives","BTCF0:USTF0",1733792542525,0.00013072,97928.0,97927.0,1.59700362]
["bitfinex-derivatives","BTCF0:USTF0",1733792542731,0.00013072,97928.0,97927.0,1.59711373]
["bitfinex-derivatives","BTCF0:USTF0",1733792543318,0.00913072,97928.0,97927.0,1.59711373]
["bitfinex-derivatives","BTCF0:USTF0",1733792543727,0.00013072,97928.0,97927.0,1.59711373]
["bitfinex-derivatives","BTCF0:USTF0",1733792543932,7.2e-07,97928.0,97927.0,1.59711373]
["bitfinex-derivatives","BTCF0:USTF0",1733792545027,7.2e-07,97928.0,97927.0,1.59710938]
["bitfinex-derivatives","BTCF0:USTF0",1733792546327,7.2e-07,97928.0,97927.0,1.60221502]
["bitfinex-derivatives","BTCF0:USTF0",1733792546724,7.336e-05,97944.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733792546930,7.336e-05,97944.0,97943.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1733792547130,7.336e-05,97944.0,97943.0,0.42459553]
["bitfinex-derivatives","BTCF0:USTF0",1733792547443,0.0507,97977.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733792547738,0.104,97977.0,97976.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733792548526,0.10410341,97977.0,97976.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733792548928,0.10410341,97977.0,97969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792549333,0.10410341,97977.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792549525,0.10410341,97977.0,97968.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733792549730,0.10410341,97977.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733792550537,0.11310341,97977.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733792551045,0.11310341,97977.0,97969.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733792551339,0.11310341,97977.0,97972.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733792551932,0.11310341,97977.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792551933,0.3608,97974.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792552134,0.3608,97974.0,97950.0,0.06036523]
["bitfinex-derivatives","BTCF0:USTF0",1733792552341,0.3608,97958.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733792552540,0.0518,97957.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733792552934,0.0518,97957.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733792553142,0.0518,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733792554139,0.0538,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733792555641,0.0518,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733792555850,0.0558,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733792556543,0.004,97957.0,97956.0,0.05421576]
["bitfinex-derivatives","BTCF0:USTF0",1733792557138,0.004,97957.0,97956.0,1.55421576]
["bitfinex-derivatives","BTCF0:USTF0",1733792557347,0.0528,97965.0,97956.0,1.51595346]
["bitfinex-derivatives","BTCF0:USTF0",1733792557650,0.004,97957.0,97956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792557947,0.004,97957.0,97956.0,1.56697765]
["bitfinex-derivatives","BTCF0:USTF0",1733792558141,0.004,97957.0,97956.0,1.5766039]
["bitfinex-derivatives","BTCF0:USTF0",1733792558343,0.004,97957.0,97956.0,1.59702328]
["bitfinex-derivatives","BTCF0:USTF0",1733792558544,0.004,97957.0,97956.0,1.5766039]
["bitfinex-derivatives","BTCF0:USTF0",1733792558738,0.004,97957.0,97956.0,0.01595265]
["bitfinex-derivatives","BTCF0:USTF0",1733792559046,0.051022,97961.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792559237,0.0528,97956.0,97953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792560142,0.0528,97956.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792560345,0.0528,97956.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792560554,0.0578,97956.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792560744,0.06709853,97956.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792560942,0.06709853,97956.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792561845,0.3608,97953.0,97944.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733792562141,0.3608,97953.0,97932.0,0.36233154]
["bitfinex-derivatives","BTCF0:USTF0",1733792562142,0.411831,97945.0,97932.0,0.36233154]
["bitfinex-derivatives","BTCF0:USTF0",1733792562339,0.051032,97944.0,97933.0,0.00510628]
["bitfinex-derivatives","BTCF0:USTF0",1733792562740,0.3608,97945.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792562741,0.051038,97932.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792562936,0.3608,97937.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792562937,0.3608,97928.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792563242,0.051042,97925.0,97916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792563838,0.051042,97925.0,97910.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1733792564040,0.051042,97925.0,97914.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733792564345,0.0506,97927.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792564549,0.0506,97927.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733792565239,0.0506,97927.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792565746,0.001,97925.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792566456,0.001,97925.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733792566647,0.0489,97926.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733792567247,0.051035,97936.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792567248,0.001,97925.0,97920.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733792567551,0.001,97925.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733792567844,0.0489,97939.0,97924.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733792568059,0.0489,97939.0,97926.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733792568060,0.3608,97930.0,97926.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733792568245,0.3608,97930.0,97916.0,0.00080754]
["bitfinex-derivatives","BTCF0:USTF0",1733792568246,0.051045,97917.0,97916.0,0.00080754]
["bitfinex-derivatives","BTCF0:USTF0",1733792568451,0.051046,97916.0,97914.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733792568748,0.101646,97916.0,97904.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733792568947,0.0495,97915.0,97904.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733792569251,0.0495,97915.0,97905.0,1.68136389]
["bitfinex-derivatives","BTCF0:USTF0",1733792569550,0.0495,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792570142,0.0495,97915.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792570943,0.0495,97915.0,97906.0,0.01596165]
["bitfinex-derivatives","BTCF0:USTF0",1733792571140,0.0495,97915.0,97907.0,0.01596165]
["bitfinex-derivatives","BTCF0:USTF0",1733792571437,0.0495,97915.0,97908.0,0.01596165]
["bitfinex-derivatives","BTCF0:USTF0",1733792571641,0.0495,97915.0,97909.0,0.01596165]
["bitfinex-derivatives","BTCF0:USTF0",1733792571843,0.0542,97914.0,97910.0,0.01596165]
["bitfinex-derivatives","BTCF0:USTF0",1733792572054,0.0542,97914.0,97911.0,0.00319233]
["bitfinex-derivatives","BTCF0:USTF0",1733792572240,0.0542,97914.0,97912.0,0.00319233]
["bitfinex-derivatives","BTCF0:USTF0",1733792572442,0.0542,97914.0,97913.0,0.00319233]
["bitfinex-derivatives","BTCF0:USTF0",1733792573042,0.105247,97914.0,97913.0,0.00319233]
["bitfinex-derivatives","BTCF0:USTF0",1733792574139,0.0542,97914.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792574346,0.0542,97914.0,97902.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733792574538,0.3608,97903.0,97902.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733792574953,0.051055,97898.0,97895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733792575146,0.051055,97898.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733792575345,0.3608,97895.0,97887.0,0.03831406]
["bitfinex-derivatives","BTCF0:USTF0",1733792575545,0.3608,97895.0,97888.0,0.03831406]
["bitfinex-derivatives","BTCF0:USTF0",1733792575746,0.3608,97895.0,97873.0,0.37335039]
["bitfinex-derivatives","BTCF0:USTF0",1733792576051,0.3608,97895.0,97863.0,0.36337263]
["bitfinex-derivatives","BTCF0:USTF0",1733792576052,0.3608,97878.0,97868.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1733792576350,0.05107,97869.0,97868.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1733792576543,0.051075,97861.0,97855.0,0.00950149]
["bitfinex-derivatives","BTCF0:USTF0",1733792576746,0.051075,97861.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733792577552,0.051075,97861.0,97855.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733792578845,0.11121916,97865.0,97856.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733792579349,0.11121916,97865.0,97857.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733792579550,0.36132001,97870.0,97852.0,0.37041443]
["bitfinex-derivatives","BTCF0:USTF0",1733792579755,0.001,97861.0,97860.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733792580351,0.001,97865.0,97860.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733792581251,0.001,97865.0,97863.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733792582052,0.36132001,97870.0,97863.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733792582260,0.3608,97870.0,97863.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733792582649,0.001,97865.0,97864.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733792583656,0.3608,97870.0,97864.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733792583857,0.001,97870.0,97865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792584257,8.697e-05,97877.0,97873.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733792584565,8.697e-05,97877.0,97865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792584566,8.697e-05,97877.0,97875.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733792584954,8.697e-05,97877.0,97865.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733792584955,8.697e-05,97877.0,97866.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733792585157,0.051068,97875.0,97866.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733792586253,0.051068,97875.0,97865.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733792586254,8.697e-05,97877.0,97865.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733792586450,0.3608,97871.0,97851.0,0.36091475]
["bitfinex-derivatives","BTCF0:USTF0",1733792586662,0.051073,97864.0,97851.0,0.36091475]
["bitfinex-derivatives","BTCF0:USTF0",1733792586955,0.0492,97863.0,97852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792587172,0.0492,97863.0,97852.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733792587455,0.0492,97863.0,97853.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733792587662,0.0492,97863.0,97853.0,0.00940894]
["bitfinex-derivatives","BTCF0:USTF0",1733792587858,0.0492,97863.0,97860.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733792588051,0.3608,97871.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792588257,0.00950635,97877.0,97868.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733792588858,0.001,97875.0,97868.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733792589053,0.001,97875.0,97866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733792589251,0.001,97875.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792589456,0.00108697,97877.0,97875.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733792589961,8.697e-05,97877.0,97876.0,0.00319327]
["bitfinex-derivatives","BTCF0:USTF0",1733792590154,8.697e-05,97877.0,97876.0,0.01587247]
["bitfinex-derivatives","BTCF0:USTF0",1733792590762,8.697e-05,97877.0,97876.0,0.02098161]
["bitfinex-derivatives","BTCF0:USTF0",1733792591365,8.697e-05,97877.0,97876.0,0.04132792]
["bitfinex-derivatives","BTCF0:USTF0",1733792592259,0.0491,97888.0,97876.0,0.04132792]
["bitfinex-derivatives","BTCF0:USTF0",1733792592459,0.0491,97888.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792592666,0.0491,97888.0,97883.0,0.02098161]
["bitfinex-derivatives","BTCF0:USTF0",1733792592860,0.0491,97888.0,97884.0,0.02098161]
["bitfinex-derivatives","BTCF0:USTF0",1733792593071,0.0491,97888.0,97885.0,0.02098161]
["bitfinex-derivatives","BTCF0:USTF0",1733792593371,0.00012204,97887.0,97886.0,0.02098161]
["bitfinex-derivatives","BTCF0:USTF0",1733792595968,0.00212204,97887.0,97886.0,0.00830241]
["bitfinex-derivatives","BTCF0:USTF0",1733792596473,0.00212204,97887.0,97886.0,0.02103552]
["bitfinex-derivatives","BTCF0:USTF0",1733792596967,0.00212204,97887.0,97886.0,0.00830194]
["bitfinex-derivatives","BTCF0:USTF0",1733792597170,0.00212204,97887.0,97886.0,0.02104119]
["bitfinex-derivatives","BTCF0:USTF0",1733792597860,0.00212204,97887.0,97886.0,0.00830194]
["bitfinex-derivatives","BTCF0:USTF0",1733792598060,0.05082204,97887.0,97886.0,0.00830194]
["bitfinex-derivatives","BTCF0:USTF0",1733792598266,0.05082204,97887.0,97886.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1733792599057,0.10272204,97887.0,97873.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733792599268,0.3608,97881.0,97874.0,0.00510954]
["bitfinex-derivatives","BTCF0:USTF0",1733792599462,0.051065,97879.0,97875.0,0.00510955]
["bitfinex-derivatives","BTCF0:USTF0",1733792599667,0.051065,97879.0,97876.0,0.00510955]
["bitfinex-derivatives","BTCF0:USTF0",1733792599860,0.051065,97879.0,97877.0,0.00510955]
["bitfinex-derivatives","BTCF0:USTF0",1733792600065,0.051065,97879.0,97873.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733792600268,0.3608,97881.0,97880.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733792600470,0.3608,97881.0,97880.0,0.05617455]
["bitfinex-derivatives","BTCF0:USTF0",1733792600661,0.3608,97881.0,97880.0,0.08886484]
["bitfinex-derivatives","BTCF0:USTF0",1733792600869,0.00012204,97887.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733792601063,0.00012204,97887.0,97886.0,0.05617055]
["bitfinex-derivatives","BTCF0:USTF0",1733792601967,0.00012204,97887.0,97886.0,0.08889823]
["bitfinex-derivatives","BTCF0:USTF0",1733792602671,0.00012204,97887.0,97886.0,0.09859069]
["bitfinex-derivatives","BTCF0:USTF0",1733792603265,0.00112204,97887.0,97886.0,0.27995458]
["bitfinex-derivatives","BTCF0:USTF0",1733792603671,0.00112204,97887.0,97886.0,0.09859069]
["bitfinex-derivatives","BTCF0:USTF0",1733792603865,0.00112204,97887.0,97886.0,0.0994026]
["bitfinex-derivatives","BTCF0:USTF0",1733792604069,0.00112204,97887.0,97886.0,0.09859069]
["bitfinex-derivatives","BTCF0:USTF0",1733792604267,0.00212204,97887.0,97886.0,0.10497644]
["bitfinex-derivatives","BTCF0:USTF0",1733792604465,0.00212204,97887.0,97886.0,1.60497644]
["bitfinex-derivatives","BTCF0:USTF0",1733792604965,0.00212204,97887.0,97886.0,1.56075346]
["bitfinex-derivatives","BTCF0:USTF0",1733792605165,0.00212204,97887.0,97886.0,1.58091793]
["bitfinex-derivatives","BTCF0:USTF0",1733792605462,0.00212204,97887.0,97886.0,1.59990646]
["bitfinex-derivatives","BTCF0:USTF0",1733792605667,0.00212204,97887.0,97886.0,1.60501505]
["bitfinex-derivatives","BTCF0:USTF0",1733792605868,0.00112204,97887.0,97886.0,1.60501505]
["bitfinex-derivatives","BTCF0:USTF0",1733792606077,0.00112204,97887.0,97886.0,1.9665225]
["bitfinex-derivatives","BTCF0:USTF0",1733792606368,0.00012204,97887.0,97886.0,1.90727047]
["bitfinex-derivatives","BTCF0:USTF0",1733792606568,0.00012204,97887.0,97886.0,1.60698873]
["bitfinex-derivatives","BTCF0:USTF0",1733792608379,0.00012204,97887.0,97886.0,0.10698873]
["bitfinex-derivatives","BTCF0:USTF0",1733792608573,0.00012204,97887.0,97886.0,0.04423527]
["bitfinex-derivatives","BTCF0:USTF0",1733792608772,0.00012204,97887.0,97886.0,0.04623527]
["bitfinex-derivatives","BTCF0:USTF0",1733792609380,0.00012204,97887.0,97886.0,0.00710859]
["bitfinex-derivatives","BTCF0:USTF0",1733792609679,0.00012204,97887.0,97886.0,0.03982998]
["bitfinex-derivatives","BTCF0:USTF0",1733792609872,0.00012204,97887.0,97886.0,0.08889098]
["bitfinex-derivatives","BTCF0:USTF0",1733792610073,0.00212204,97887.0,97886.0,0.08889098]
["bitfinex-derivatives","BTCF0:USTF0",1733792610472,0.00212204,97887.0,97886.0,0.27041113]
["bitfinex-derivatives","BTCF0:USTF0",1733792611075,0.00212204,97887.0,97886.0,0.27360401]
["bitfinex-derivatives","BTCF0:USTF0",1733792611471,0.00212204,97887.0,97886.0,0.04102286]
["bitfinex-derivatives","BTCF0:USTF0",1733792611772,0.00212204,97887.0,97869.0,0.30228174]
["bitfinex-derivatives","BTCF0:USTF0",1733792611773,0.46462204,97887.0,97876.0,0.18158195]
["bitfinex-derivatives","BTCF0:USTF0",1733792611969,0.051066,97878.0,97875.0,0.18158195]
["bitfinex-derivatives","BTCF0:USTF0",1733792612164,0.051066,97878.0,97870.0,0.25169793]
["bitfinex-derivatives","BTCF0:USTF0",1733792612165,0.051067,97876.0,97870.0,0.00981884]
["bitfinex-derivatives","BTCF0:USTF0",1733792612370,0.0509,97877.0,97871.0,0.03277563]
["bitfinex-derivatives","BTCF0:USTF0",1733792612371,0.051068,97875.0,97871.0,0.03277563]
["bitfinex-derivatives","BTCF0:USTF0",1733792612573,0.051068,97875.0,97872.0,0.03277563]
["bitfinex-derivatives","BTCF0:USTF0",1733792612774,0.051068,97875.0,97866.0,0.54238195]
["bitfinex-derivatives","BTCF0:USTF0",1733792612974,0.0509,97877.0,97866.0,0.54238195]
["bitfinex-derivatives","BTCF0:USTF0",1733792612975,0.051068,97874.0,97867.0,0.03277025]
["bitfinex-derivatives","BTCF0:USTF0",1733792613175,0.051068,97874.0,97868.0,0.03277025]
["bitfinex-derivatives","BTCF0:USTF0",1733792613365,0.051068,97874.0,97869.0,0.03277025]
["bitfinex-derivatives","BTCF0:USTF0",1733792613569,0.051068,97874.0,97870.0,0.03277025]
["bitfinex-derivatives","BTCF0:USTF0",1733792613773,0.051069,97872.0,97871.0,0.03277025]
["bitfinex-derivatives","BTCF0:USTF0",1733792613973,0.051074,97863.0,97860.0,0.18158195]
["bitfinex-derivatives","BTCF0:USTF0",1733792614167,0.051074,97863.0,97858.0,0.00153257]
["bitfinex-derivatives","BTCF0:USTF0",1733792614168,0.049,97862.0,97861.0,0.03276732]
["bitfinex-derivatives","BTCF0:USTF0",1733792614572,0.049,97862.0,97858.0,0.00153257]
["bitfinex-derivatives","BTCF0:USTF0",1733792614974,0.0507,97861.0,97858.0,0.00153257]
["bitfinex-derivatives","BTCF0:USTF0",1733792616271,0.0517,97861.0,97858.0,0.00353257]
["bitfinex-derivatives","BTCF0:USTF0",1733792618580,0.051075,97860.0,97858.0,0.00353257]
["bitfinex-derivatives","BTCF0:USTF0",1733792618877,0.051075,97860.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792620186,0.051079,97852.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792620480,0.051079,97852.0,97831.0,1.55109]
["bitfinex-derivatives","BTCF0:USTF0",1733792620481,0.051087,97838.0,97831.0,1.55109]
["bitfinex-derivatives","BTCF0:USTF0",1733792620682,0.0543,97837.0,97832.0,0.01242476]
["bitfinex-derivatives","BTCF0:USTF0",1733792620878,0.0543,97837.0,97833.0,0.01242476]
["bitfinex-derivatives","BTCF0:USTF0",1733792621080,0.0543,97837.0,97834.0,0.01242476]
["bitfinex-derivatives","BTCF0:USTF0",1733792621381,0.0543,97837.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733792622874,0.0543,97837.0,97835.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733792623476,0.0543,97837.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792624478,0.105387,97837.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792625281,0.00011935,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792626385,0.00011935,97836.0,97829.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1733792626386,0.051088,97835.0,97829.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1733792626583,0.3608,97830.0,97829.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1733792629187,0.3618,97830.0,97829.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1733792633490,0.412891,97830.0,97829.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1733792637704,0.412891,97830.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792637903,0.0511,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733792638107,0.3608,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733792638297,0.051106,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733792639406,0.052106,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733792640404,0.001,97802.0,97800.0,0.151106]
["bitfinex-derivatives","BTCF0:USTF0",1733792640605,0.001,97802.0,97801.0,0.01237263]
["bitfinex-derivatives","BTCF0:USTF0",1733792640801,0.001,97802.0,97801.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1733792640998,0.001,97802.0,97801.0,0.47746993]
["bitfinex-derivatives","BTCF0:USTF0",1733792641307,0.001,97802.0,97801.0,0.48066523]
["bitfinex-derivatives","BTCF0:USTF0",1733792641504,0.001,97802.0,97801.0,1.98066523]
["bitfinex-derivatives","BTCF0:USTF0",1733792641710,0.001,97802.0,97801.0,1.61666993]
["bitfinex-derivatives","BTCF0:USTF0",1733792641902,0.001,97802.0,97801.0,1.62947584]
["bitfinex-derivatives","BTCF0:USTF0",1733792642104,0.12207479,97830.0,97801.0,1.6345883]
["bitfinex-derivatives","BTCF0:USTF0",1733792642304,0.12207479,97830.0,97818.0,0.11121916]
["bitfinex-derivatives","BTCF0:USTF0",1733792642604,0.17291133,97836.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733792642605,0.00011935,97836.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733792644911,0.00411935,97836.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733792645407,0.00011935,97836.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733792645608,0.00411935,97836.0,97835.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1733792645906,0.051075,97861.0,97835.0,0.37639846]
["bitfinex-derivatives","BTCF0:USTF0",1733792646106,0.11121916,97860.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733792646319,0.1552,97866.0,97855.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733792646710,0.1552,97866.0,97849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733792646915,7.459e-05,97850.0,97849.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733792647210,7.459e-05,97850.0,97849.0,0.05539436]
["bitfinex-derivatives","BTCF0:USTF0",1733792647415,7.459e-05,97850.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792647608,7.459e-05,97850.0,97846.0,0.01561337]
["bitfinex-derivatives","BTCF0:USTF0",1733792647809,7.459e-05,97850.0,97847.0,0.00319446]
["bitfinex-derivatives","BTCF0:USTF0",1733792648005,7.459e-05,97850.0,97848.0,0.00319446]
["bitfinex-derivatives","BTCF0:USTF0",1733792648210,7.459e-05,97850.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792648510,0.05415559,97850.0,97846.0,0.01561117]
["bitfinex-derivatives","BTCF0:USTF0",1733792648709,0.05415559,97850.0,97847.0,0.02072174]
["bitfinex-derivatives","BTCF0:USTF0",1733792648710,0.051081,97848.0,97847.0,0.02072174]
["bitfinex-derivatives","BTCF0:USTF0",1733792648914,0.051081,97848.0,97847.0,0.01561117]
["bitfinex-derivatives","BTCF0:USTF0",1733792649214,0.051081,97848.0,97847.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733792650220,0.051081,97848.0,97842.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733792650408,0.051081,97848.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792650409,0.01276805,97850.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792650712,0.01276805,97850.0,97847.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733792650913,0.01276805,97850.0,97848.0,0.00319457]
["bitfinex-derivatives","BTCF0:USTF0",1733792651215,0.01276805,97850.0,97849.0,0.00319457]
["bitfinex-derivatives","BTCF0:USTF0",1733792651216,0.00307459,97850.0,97849.0,0.00319457]
["bitfinex-derivatives","BTCF0:USTF0",1733792651428,0.00307459,97850.0,97849.0,0.02073488]
["bitfinex-derivatives","BTCF0:USTF0",1733792651610,7.459e-05,97850.0,97849.0,0.04062062]
["bitfinex-derivatives","BTCF0:USTF0",1733792652221,7.459e-05,97850.0,97849.0,0.02073488]
["bitfinex-derivatives","BTCF0:USTF0",1733792652412,0.00507459,97850.0,97849.0,0.02073488]
["bitfinex-derivatives","BTCF0:USTF0",1733792652815,7.459e-05,97850.0,97849.0,0.02073488]
["bitfinex-derivatives","BTCF0:USTF0",1733792653015,0.00107459,97850.0,97849.0,0.02073488]
["bitfinex-derivatives","BTCF0:USTF0",1733792654518,7.459e-05,97850.0,97849.0,0.02073488]
["bitfinex-derivatives","BTCF0:USTF0",1733792654721,0.00207459,97850.0,97849.0,0.02073488]
["bitfinex-derivatives","BTCF0:USTF0",1733792655220,0.00207459,97850.0,97848.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733792655718,0.00207459,97850.0,97849.0,0.00319401]
["bitfinex-derivatives","BTCF0:USTF0",1733792655917,0.00207459,97850.0,97849.0,0.003194]
["bitfinex-derivatives","BTCF0:USTF0",1733792656418,0.00207459,97850.0,97848.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733792658224,7.459e-05,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792658818,7.459e-05,97850.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792658819,0.36087459,97850.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792659310,0.051083,97846.0,97836.0,0.00952254]
["bitfinex-derivatives","BTCF0:USTF0",1733792659515,0.101983,97845.0,97836.0,0.00952254]
["bitfinex-derivatives","BTCF0:USTF0",1733792659722,0.0509,97845.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792659917,0.051084,97844.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792661021,0.12207479,97841.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792661716,0.051085,97840.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792661917,0.0509,97845.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792661918,0.17316079,97839.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792662219,0.051086,97839.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792662424,0.15273207,97838.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792662719,0.051086,97839.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792662925,0.15259919,97838.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792663414,0.051086,97839.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792663415,0.15759919,97839.0,97837.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1733792663615,0.005,97839.0,97837.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1733792663921,0.005,97839.0,97838.0,0.01560909]
["bitfinex-derivatives","BTCF0:USTF0",1733792664524,0.12707679,97839.0,97838.0,1.51560909]
["bitfinex-derivatives","BTCF0:USTF0",1733792665020,0.4833968,97840.0,97838.0,1.51560909]
["bitfinex-derivatives","BTCF0:USTF0",1733792665220,0.12208031,97840.0,97839.0,0.06669509]
["bitfinex-derivatives","BTCF0:USTF0",1733792665420,0.00980477,97843.0,97839.0,0.06669509]
["bitfinex-derivatives","BTCF0:USTF0",1733792665421,0.12207662,97841.0,97839.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1733792665719,0.13188139,97843.0,97841.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733792665920,0.12207662,97843.0,97842.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1733792666221,0.12207662,97843.0,97842.0,0.01560787]
["bitfinex-derivatives","BTCF0:USTF0",1733792666421,0.15259919,97848.0,97842.0,0.01560787]
["bitfinex-derivatives","BTCF0:USTF0",1733792666624,0.051077,97856.0,97842.0,0.01560787]
["bitfinex-derivatives","BTCF0:USTF0",1733792666625,0.12209099,97844.0,97843.0,0.01560787]
["bitfinex-derivatives","BTCF0:USTF0",1733792666820,0.12209099,97845.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733792667015,0.12209099,97845.0,97844.0,0.06669087]
["bitfinex-derivatives","BTCF0:USTF0",1733792667217,0.51403379,97850.0,97844.0,0.01560787]
["bitfinex-derivatives","BTCF0:USTF0",1733792667521,0.51347378,97850.0,97845.0,0.01560787]
["bitfinex-derivatives","BTCF0:USTF0",1733792667720,0.051082,97848.0,97846.0,0.01560787]
["bitfinex-derivatives","BTCF0:USTF0",1733792668026,0.36087459,97850.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792668329,0.051087,97838.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792669334,0.48353047,97840.0,97837.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792669529,0.12217046,97839.0,97837.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1733792669722,0.007,97838.0,97837.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1733792670329,0.003,97838.0,97837.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1733792671131,0.0518,97838.0,97837.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1733792672118,0.06475337,97838.0,97837.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1733792672319,0.0548,97838.0,97837.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1733792672620,0.0488,97838.0,97837.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1733792673019,0.0548,97838.0,97837.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1733792673825,0.006,97838.0,97837.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1733792674029,0.006,97838.0,97837.0,0.05548543]
["bitfinex-derivatives","BTCF0:USTF0",1733792675033,0.004,97838.0,97837.0,0.05448543]
["bitfinex-derivatives","BTCF0:USTF0",1733792675229,0.004,97838.0,97837.0,0.10557243]
["bitfinex-derivatives","BTCF0:USTF0",1733792675541,0.004,97838.0,97837.0,0.11196123]
["bitfinex-derivatives","BTCF0:USTF0",1733792675722,0.004,97838.0,97837.0,0.29385281]
["bitfinex-derivatives","BTCF0:USTF0",1733792675929,0.004,97838.0,97837.0,0.05448543]
["bitfinex-derivatives","BTCF0:USTF0",1733792676129,0.001,97838.0,97837.0,0.05448543]
["bitfinex-derivatives","BTCF0:USTF0",1733792676730,0.12235034,97843.0,97837.0,0.05548543]
["bitfinex-derivatives","BTCF0:USTF0",1733792677028,0.12235034,97843.0,97838.0,0.03814543]
["bitfinex-derivatives","BTCF0:USTF0",1733792677225,0.12235034,97842.0,97839.0,0.03303401]
["bitfinex-derivatives","BTCF0:USTF0",1733792677421,0.12235034,97842.0,97837.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1733792677739,0.12235034,97841.0,97837.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1733792678233,0.17343534,97841.0,97837.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1733792678528,0.12235034,97840.0,97837.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1733792679037,0.51403309,97846.0,97838.0,0.01268008]
["bitfinex-derivatives","BTCF0:USTF0",1733792679038,0.12735034,97841.0,97838.0,0.01268008]
["bitfinex-derivatives","BTCF0:USTF0",1733792679233,0.005,97841.0,97837.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1733792679530,0.12235034,97841.0,97838.0,0.01268123]
["bitfinex-derivatives","BTCF0:USTF0",1733792679737,0.005,97840.0,97839.0,0.01268123]
["bitfinex-derivatives","BTCF0:USTF0",1733792680131,0.12235034,97841.0,97837.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1733792680327,0.12635034,97841.0,97838.0,0.01267641]
["bitfinex-derivatives","BTCF0:USTF0",1733792680526,0.12635034,97841.0,97837.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1733792680731,0.12635034,97841.0,97838.0,0.06376336]
["bitfinex-derivatives","BTCF0:USTF0",1733792680930,0.12635034,97841.0,97837.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1733792680931,0.004,97841.0,97839.0,0.01267736]
["bitfinex-derivatives","BTCF0:USTF0",1733792681133,0.004,97841.0,97840.0,0.01587192]
["bitfinex-derivatives","BTCF0:USTF0",1733792681343,0.004,97841.0,97840.0,0.01267736]
["bitfinex-derivatives","BTCF0:USTF0",1733792681635,0.004,97841.0,97840.0,0.03616325]
["bitfinex-derivatives","BTCF0:USTF0",1733792681833,0.004,97841.0,97840.0,0.0412741]
["bitfinex-derivatives","BTCF0:USTF0",1733792682033,7.459e-05,97850.0,97840.0,1.53616325]
["bitfinex-derivatives","BTCF0:USTF0",1733792682233,7.459e-05,97850.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792682436,7.459e-05,97850.0,97849.0,0.01587183]
["bitfinex-derivatives","BTCF0:USTF0",1733792682834,7.459e-05,97850.0,97849.0,0.06695283]
["bitfinex-derivatives","BTCF0:USTF0",1733792683334,7.459e-05,97850.0,97849.0,0.08724136]
["bitfinex-derivatives","BTCF0:USTF0",1733792684436,7.459e-05,97850.0,97849.0,0.08726377]
["bitfinex-derivatives","BTCF0:USTF0",1733792684937,0.00107459,97850.0,97849.0,0.08726377]
["bitfinex-derivatives","BTCF0:USTF0",1733792685340,0.00107459,97850.0,97849.0,0.09237412]
["bitfinex-derivatives","BTCF0:USTF0",1733792685542,7.459e-05,97850.0,97849.0,0.09237412]
["bitfinex-derivatives","BTCF0:USTF0",1733792686049,7.459e-05,97850.0,97849.0,0.09885279]
["bitfinex-derivatives","BTCF0:USTF0",1733792686544,7.459e-05,97850.0,97849.0,1.59885279]
["bitfinex-derivatives","BTCF0:USTF0",1733792688236,7.459e-05,97850.0,97849.0,1.59879581]
["bitfinex-derivatives","BTCF0:USTF0",1733792690944,7.459e-05,97850.0,97849.0,1.58611316]
["bitfinex-derivatives","BTCF0:USTF0",1733792691144,0.00153354,97867.0,97866.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733792691450,0.00153354,97867.0,97866.0,0.45614392]
["bitfinex-derivatives","BTCF0:USTF0",1733792692053,0.0016638,97867.0,97866.0,0.45295044]
["bitfinex-derivatives","BTCF0:USTF0",1733792692451,0.00013026,97867.0,97866.0,0.45295044]
["bitfinex-derivatives","BTCF0:USTF0",1733792692750,0.00713026,97867.0,97866.0,0.43589255]
["bitfinex-derivatives","BTCF0:USTF0",1733792693353,0.00713026,97867.0,97866.0,0.43269909]
["bitfinex-derivatives","BTCF0:USTF0",1733792693850,0.00713026,97867.0,97866.0,0.420042]
["bitfinex-derivatives","BTCF0:USTF0",1733792694042,0.00713026,97867.0,97866.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1733792694249,0.051075,97860.0,97849.0,0.00113078]
["bitfinex-derivatives","BTCF0:USTF0",1733792694549,0.3608,97857.0,97849.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792694746,0.1065,97856.0,97849.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792695347,0.05108,97850.0,97849.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792695554,0.05108,97850.0,97849.0,0.01271443]
["bitfinex-derivatives","BTCF0:USTF0",1733792695755,0.05108,97850.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792695756,0.3608,97852.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792695946,0.051087,97838.0,97832.0,0.03667484]
["bitfinex-derivatives","BTCF0:USTF0",1733792696144,0.3608,97840.0,97833.0,0.02850484]
["bitfinex-derivatives","BTCF0:USTF0",1733792696347,0.3608,97840.0,97834.0,0.02339457]
["bitfinex-derivatives","BTCF0:USTF0",1733792696547,0.3608,97840.0,97835.0,0.02319842]
["bitfinex-derivatives","BTCF0:USTF0",1733792696751,0.3608,97840.0,97836.0,0.02319842]
["bitfinex-derivatives","BTCF0:USTF0",1733792696953,0.3608,97840.0,97837.0,0.00319402]
["bitfinex-derivatives","BTCF0:USTF0",1733792697151,0.3608,97840.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733792697351,0.051082,97846.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733792697652,0.0503,97845.0,97836.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792698052,0.0503,97845.0,97837.0,0.148187]
["bitfinex-derivatives","BTCF0:USTF0",1733792698847,0.002,97845.0,97842.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1733792699559,0.001,97845.0,97842.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1733792700358,0.001,97845.0,97843.0,0.0031943]
["bitfinex-derivatives","BTCF0:USTF0",1733792700555,0.001,97845.0,97844.0,0.0031943]
["bitfinex-derivatives","BTCF0:USTF0",1733792702849,0.002,97845.0,97844.0,0.0031943]
["bitfinex-derivatives","BTCF0:USTF0",1733792704758,0.002,97845.0,97844.0,0.00830517]
["bitfinex-derivatives","BTCF0:USTF0",1733792705167,0.004,97845.0,97844.0,0.0031943]
["bitfinex-derivatives","BTCF0:USTF0",1733792705758,0.002,97845.0,97844.0,0.0031943]
["bitfinex-derivatives","BTCF0:USTF0",1733792707862,0.002,97845.0,97844.0,0.01564325]
["bitfinex-derivatives","BTCF0:USTF0",1733792709062,0.004,97845.0,97844.0,0.01564821]
["bitfinex-derivatives","BTCF0:USTF0",1733792709465,0.004,97845.0,97844.0,0.04068576]
["bitfinex-derivatives","BTCF0:USTF0",1733792709665,0.002,97845.0,97844.0,0.04068576]
["bitfinex-derivatives","BTCF0:USTF0",1733792711173,0.002,97845.0,97844.0,1.54068576]
["bitfinex-derivatives","BTCF0:USTF0",1733792711762,0.002,97845.0,97844.0,1.54707412]
["bitfinex-derivatives","BTCF0:USTF0",1733792711963,0.051072,97866.0,97844.0,1.59367412]
["bitfinex-derivatives","BTCF0:USTF0",1733792711964,0.17317625,97866.0,97844.0,1.59367412]
["bitfinex-derivatives","BTCF0:USTF0",1733792712164,0.12210425,97870.0,97861.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733792712366,0.145,97873.0,97862.0,0.01564821]
["bitfinex-derivatives","BTCF0:USTF0",1733792712367,0.12210425,97872.0,97862.0,0.01564821]
["bitfinex-derivatives","BTCF0:USTF0",1733792712572,0.26710425,97873.0,97866.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733792712863,0.145,97873.0,97866.0,0.06672021]
["bitfinex-derivatives","BTCF0:USTF0",1733792713769,0.145,97873.0,97866.0,0.09173171]
["bitfinex-derivatives","BTCF0:USTF0",1733792713770,0.00713026,97867.0,97866.0,0.09173171]
["bitfinex-derivatives","BTCF0:USTF0",1733792714765,0.00713026,97867.0,97866.0,0.08662197]
["bitfinex-derivatives","BTCF0:USTF0",1733792715271,0.00713026,97867.0,97866.0,1.58662197]
["bitfinex-derivatives","BTCF0:USTF0",1733792715568,0.00713026,97867.0,97866.0,1.56672021]
["bitfinex-derivatives","BTCF0:USTF0",1733792716172,0.00713026,97867.0,97866.0,0.01564821]
["bitfinex-derivatives","BTCF0:USTF0",1733792719171,0.00713026,97867.0,97866.0,0.01564739]
["bitfinex-derivatives","BTCF0:USTF0",1733792721269,0.00713026,97867.0,97866.0,0.19327195]
["bitfinex-derivatives","BTCF0:USTF0",1733792721575,0.0209364,97890.0,97866.0,0.19327195]
["bitfinex-derivatives","BTCF0:USTF0",1733792721770,0.1451,97893.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792721970,0.36132001,97902.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792721971,0.38162808,97902.0,97886.0,0.03560789]
["bitfinex-derivatives","BTCF0:USTF0",1733792722177,0.00052001,97902.0,97895.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733792722371,0.06498732,97905.0,97896.0,1.52826252]
["bitfinex-derivatives","BTCF0:USTF0",1733792722571,0.06498732,97905.0,97896.0,1.52088294]
["bitfinex-derivatives","BTCF0:USTF0",1733792722879,0.06498732,97905.0,97896.0,1.52726761]
["bitfinex-derivatives","BTCF0:USTF0",1733792723079,0.05258935,97897.0,97896.0,0.02088294]
["bitfinex-derivatives","BTCF0:USTF0",1733792723375,0.051061,97888.0,97881.0,0.18164165]
["bitfinex-derivatives","BTCF0:USTF0",1733792723571,0.0485,97887.0,97882.0,0.01740684]
["bitfinex-derivatives","BTCF0:USTF0",1733792723766,0.051063,97884.0,97883.0,0.01740684]
["bitfinex-derivatives","BTCF0:USTF0",1733792723972,0.12235324,97885.0,97883.0,0.01740684]
["bitfinex-derivatives","BTCF0:USTF0",1733792724276,0.051062,97885.0,97876.0,0.18164165]
["bitfinex-derivatives","BTCF0:USTF0",1733792724474,0.051062,97885.0,97871.0,0.60285528]
["bitfinex-derivatives","BTCF0:USTF0",1733792724475,0.17341824,97880.0,97877.0,0.01740936]
["bitfinex-derivatives","BTCF0:USTF0",1733792724675,0.12235324,97879.0,97878.0,0.01740936]
["bitfinex-derivatives","BTCF0:USTF0",1733792724874,0.3608,97881.0,97873.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1733792725079,0.051067,97876.0,97874.0,0.01740811]
["bitfinex-derivatives","BTCF0:USTF0",1733792725275,0.051067,97876.0,97873.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1733792725276,0.051067,97876.0,97875.0,0.19904976]
["bitfinex-derivatives","BTCF0:USTF0",1733792725684,0.051067,97876.0,97875.0,0.01740811]
["bitfinex-derivatives","BTCF0:USTF0",1733792726374,0.17351391,97876.0,97875.0,0.01740811]
["bitfinex-derivatives","BTCF0:USTF0",1733792726679,0.18251391,97876.0,97875.0,0.01840811]
["bitfinex-derivatives","BTCF0:USTF0",1733792727176,0.060067,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733792727375,0.060067,97876.0,97875.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1733792728369,0.060067,97876.0,97875.0,0.01427964]
["bitfinex-derivatives","BTCF0:USTF0",1733792729581,0.060067,97876.0,97875.0,0.19592129]
["bitfinex-derivatives","BTCF0:USTF0",1733792729783,0.07003247,97876.0,97875.0,0.11133964]
["bitfinex-derivatives","BTCF0:USTF0",1733792730078,0.07003247,97876.0,97875.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1733792730383,0.07003247,97876.0,97875.0,0.28787165]
["bitfinex-derivatives","BTCF0:USTF0",1733792730570,0.060067,97876.0,97875.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1733792730770,0.009,97876.0,97875.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1733792731079,0.009,97876.0,97875.0,0.28787165]
["bitfinex-derivatives","BTCF0:USTF0",1733792731377,0.009,97876.0,97875.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1733792731578,0.009,97876.0,97875.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1733792731579,0.16228514,97876.0,97875.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1733792731877,0.009,97876.0,97875.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1733792732274,0.009,97876.0,97875.0,0.47933028]
["bitfinex-derivatives","BTCF0:USTF0",1733792732475,0.009,97876.0,97875.0,1.97933028]
["bitfinex-derivatives","BTCF0:USTF0",1733792733098,0.009,97876.0,97875.0,0.11853028]
["bitfinex-derivatives","BTCF0:USTF0",1733792733585,0.009,97876.0,97873.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733792733586,0.0561,97876.0,97873.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733792733774,0.18317376,97874.0,97858.0,0.18222879]
["bitfinex-derivatives","BTCF0:USTF0",1733792733970,0.051067,97875.0,97857.0,0.18222879]
["bitfinex-derivatives","BTCF0:USTF0",1733792733971,0.20417654,97866.0,97857.0,0.18222879]
["bitfinex-derivatives","BTCF0:USTF0",1733792734175,0.051072,97866.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792734385,0.051072,97866.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733792734386,0.051072,97866.0,97845.0,0.18222879]
["bitfinex-derivatives","BTCF0:USTF0",1733792734583,0.051072,97866.0,97834.0,0.66308174]
["bitfinex-derivatives","BTCF0:USTF0",1733792734584,0.3608,97866.0,97837.0,0.18222879]
["bitfinex-derivatives","BTCF0:USTF0",1733792734769,0.3608,97849.0,97841.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733792734969,0.3608,97849.0,97841.0,1.50010147]
["bitfinex-derivatives","BTCF0:USTF0",1733792734970,0.051084,97843.0,97841.0,1.50010147]
["bitfinex-derivatives","BTCF0:USTF0",1733792735577,0.051084,97843.0,97841.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733792736284,0.3608,97849.0,97841.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733792737291,0.051082,97847.0,97841.0,0.00110147]
["bitfinex-derivatives","BTCF0:USTF0",1733792737579,0.051082,97847.0,97842.0,0.01224793]
["bitfinex-derivatives","BTCF0:USTF0",1733792737781,0.051082,97847.0,97843.0,0.01224793]
["bitfinex-derivatives","BTCF0:USTF0",1733792737986,0.051082,97847.0,97844.0,0.01224793]
["bitfinex-derivatives","BTCF0:USTF0",1733792738176,0.051082,97847.0,97843.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1733792738380,0.051082,97847.0,97844.0,0.01224757]
["bitfinex-derivatives","BTCF0:USTF0",1733792738582,0.051082,97847.0,97843.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1733792738781,0.3608,97849.0,97844.0,0.01224972]
["bitfinex-derivatives","BTCF0:USTF0",1733792738981,0.37060779,97849.0,97843.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1733792739185,0.37060779,97849.0,97844.0,0.01224968]
["bitfinex-derivatives","BTCF0:USTF0",1733792739487,0.37060779,97849.0,97845.0,0.01225013]
["bitfinex-derivatives","BTCF0:USTF0",1733792739683,0.051082,97848.0,97843.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1733792739883,0.051082,97848.0,97844.0,0.01544189]
["bitfinex-derivatives","BTCF0:USTF0",1733792740088,0.051082,97848.0,97845.0,0.01544189]
["bitfinex-derivatives","BTCF0:USTF0",1733792740383,0.051082,97848.0,97846.0,0.01544189]
["bitfinex-derivatives","BTCF0:USTF0",1733792740600,0.051083,97846.0,97843.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1733792740787,0.051083,97846.0,97844.0,0.01544553]
["bitfinex-derivatives","BTCF0:USTF0",1733792740977,0.051083,97846.0,97845.0,0.01544553]
["bitfinex-derivatives","BTCF0:USTF0",1733792741489,0.4830631,97858.0,97848.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733792741685,0.051075,97860.0,97849.0,0.42415399]
["bitfinex-derivatives","BTCF0:USTF0",1733792741892,0.051076,97858.0,97850.0,0.01545399]
["bitfinex-derivatives","BTCF0:USTF0",1733792742186,0.051076,97858.0,97851.0,1.51545399]
["bitfinex-derivatives","BTCF0:USTF0",1733792742375,0.051076,97858.0,97852.0,0.01545399]
["bitfinex-derivatives","BTCF0:USTF0",1733792742582,0.051076,97858.0,97853.0,0.01545399]
["bitfinex-derivatives","BTCF0:USTF0",1733792742776,0.051076,97858.0,97854.0,0.01545399]
["bitfinex-derivatives","BTCF0:USTF0",1733792743079,0.051076,97858.0,97855.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733792743389,0.051076,97858.0,97856.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733792743581,0.051076,97858.0,97857.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733792743890,0.055076,97858.0,97857.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733792744373,0.051076,97858.0,97857.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733792744573,0.056076,97858.0,97857.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733792745784,0.056076,97858.0,97851.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733792745984,0.005,97858.0,97857.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733792746189,0.1222631,97874.0,97857.0,0.43244032]
["bitfinex-derivatives","BTCF0:USTF0",1733792746486,0.1222631,97880.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792746784,0.1222631,97886.0,97874.0,0.06796136]
["bitfinex-derivatives","BTCF0:USTF0",1733792746984,0.1222631,97887.0,97885.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1733792747185,0.12215498,97887.0,97886.0,0.01545227]
["bitfinex-derivatives","BTCF0:USTF0",1733792747383,0.12215498,97893.0,97891.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733792747578,0.12215498,97892.0,97891.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733792747784,0.12215498,97893.0,97891.0,0.06649024]
["bitfinex-derivatives","BTCF0:USTF0",1733792747985,0.12215498,97894.0,97892.0,0.06648926]
["bitfinex-derivatives","BTCF0:USTF0",1733792748191,0.12215498,97895.0,97893.0,0.37623126]
["bitfinex-derivatives","BTCF0:USTF0",1733792748393,0.12215498,97895.0,97894.0,0.00319263]
["bitfinex-derivatives","BTCF0:USTF0",1733792748587,0.00153335,97897.0,97895.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733792748780,0.00153335,97897.0,97895.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1733792748985,0.00153335,97897.0,97896.0,0.01222879]
["bitfinex-derivatives","BTCF0:USTF0",1733792749181,0.00153335,97897.0,97896.0,0.01542135]
["bitfinex-derivatives","BTCF0:USTF0",1733792749487,0.06498732,97905.0,97896.0,0.01542135]
["bitfinex-derivatives","BTCF0:USTF0",1733792749696,0.06498732,97905.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733792751692,0.06598732,97905.0,97902.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1733792753793,0.06598732,97905.0,97903.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733792754293,0.06598732,97905.0,97904.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792754488,9.748e-05,97909.0,97908.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733792754684,9.748e-05,97909.0,97908.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733792754882,9.748e-05,97909.0,97908.0,1.91185]
["bitfinex-derivatives","BTCF0:USTF0",1733792755693,9.748e-05,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792755991,9.748e-05,97909.0,97907.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1733792755992,9.748e-05,97909.0,97907.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1733792757394,0.01015775,97909.0,97907.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1733792757992,0.01015775,97909.0,97908.0,0.00319232]
["bitfinex-derivatives","BTCF0:USTF0",1733792759391,0.01015775,97909.0,97907.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1733792760192,0.01215775,97909.0,97907.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1733792760393,0.01215775,97909.0,97907.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1733792760693,0.01015775,97909.0,97907.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1733792760888,0.01315775,97909.0,97907.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1733792761390,0.01215775,97909.0,97907.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1733792762190,0.05105,97908.0,97907.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1733792762599,0.051056,97896.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733792763787,0.051061,97887.0,97878.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792763988,0.3608,97897.0,97878.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792763989,0.3608,97882.0,97878.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792764196,0.3608,97882.0,97879.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733792764394,0.051064,97881.0,97879.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1733792765589,0.003,97881.0,97879.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1733792766403,0.051065,97880.0,97879.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1733792766999,0.100165,97880.0,97879.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1733792767397,0.004,97881.0,97879.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1733792767602,0.004,97881.0,97879.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1733792767896,0.004,97880.0,97879.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1733792768300,0.051063,97884.0,97879.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1733792768494,0.004,97880.0,97879.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1733792771601,0.004,97880.0,97879.0,1.53382]
["bitfinex-derivatives","BTCF0:USTF0",1733792772101,0.004,97880.0,97879.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1733792775503,0.004,97880.0,97879.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1733792775704,0.004,97880.0,97879.0,0.51294379]
["bitfinex-derivatives","BTCF0:USTF0",1733792776108,0.0954,97905.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733792776302,0.48295498,97908.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792776303,0.00052001,97908.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792776500,0.15436148,97920.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792776501,0.0015326,97920.0,97907.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733792776802,0.0015326,97920.0,97908.0,0.02690564]
["bitfinex-derivatives","BTCF0:USTF0",1733792777004,0.01002513,97930.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733792777304,0.01002513,97930.0,97929.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1733792777505,0.01002513,97930.0,97929.0,0.43236131]
["bitfinex-derivatives","BTCF0:USTF0",1733792777704,0.12215498,97949.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733792777904,0.12215498,97950.0,97939.0,0.01561496]
["bitfinex-derivatives","BTCF0:USTF0",1733792778116,0.00012902,97948.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792778300,0.00012902,97948.0,97942.0,0.01538592]
["bitfinex-derivatives","BTCF0:USTF0",1733792778603,0.00012902,97948.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792778604,0.05103,97947.0,97943.0,0.003191]
["bitfinex-derivatives","BTCF0:USTF0",1733792778798,0.05103,97947.0,97944.0,0.003191]
["bitfinex-derivatives","BTCF0:USTF0",1733792778994,0.00012902,97948.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792779707,0.00012902,97948.0,97941.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1733792780411,0.00012902,97948.0,97941.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1733792780601,0.00012902,97948.0,97941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733792780801,0.00012902,97948.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733792782310,0.00012902,97948.0,97945.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733792783112,0.00012902,97948.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733792783301,0.00012902,97948.0,97947.0,0.00319098]
["bitfinex-derivatives","BTCF0:USTF0",1733792783507,0.00012902,97948.0,97947.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792783704,0.051019,97968.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733792783907,0.051019,97968.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792784109,0.3608,97983.0,97960.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792784110,0.051014,97977.0,97960.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792784615,0.051014,97977.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792784817,7.991e-05,97976.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792786315,0.05109491,97976.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792786510,0.00153179,97971.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792786912,0.00153179,97971.0,97962.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733792787111,0.3608,97975.0,97962.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733792787316,0.3608,97975.0,97960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733792787317,0.051021,97965.0,97960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733792787521,0.051021,97965.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792787713,0.02027327,97968.0,97960.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733792788613,0.02027327,97968.0,97962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733792788812,0.02027327,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792789008,0.3608,97975.0,97974.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733792789215,7.991e-05,97976.0,97974.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733792789612,7.991e-05,97976.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792789613,7.991e-05,97976.0,97968.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733792790307,7.991e-05,97976.0,97969.0,0.00319017]
["bitfinex-derivatives","BTCF0:USTF0",1733792790510,7.991e-05,97976.0,97972.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733792790819,7.991e-05,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792792118,7.991e-05,97976.0,97975.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1733792793221,7.991e-05,97976.0,97975.0,1.88631]
["bitfinex-derivatives","BTCF0:USTF0",1733792794817,7.991e-05,97976.0,97975.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1733792795209,7.991e-05,97976.0,97975.0,0.38949967]
["bitfinex-derivatives","BTCF0:USTF0",1733792796020,7.991e-05,97976.0,97975.0,0.39765967]
["bitfinex-derivatives","BTCF0:USTF0",1733792796223,0.00153103,98019.0,97999.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733792796411,0.01993468,98019.0,97999.0,2.272603]
["bitfinex-derivatives","BTCF0:USTF0",1733792796816,0.11121916,98010.0,97999.0,2.2757921]
["bitfinex-derivatives","BTCF0:USTF0",1733792797218,0.10010949,98000.0,97999.0,2.2757921]
["bitfinex-derivatives","BTCF0:USTF0",1733792797822,0.10010949,98000.0,97999.0,2.272603]
["bitfinex-derivatives","BTCF0:USTF0",1733792798126,0.10010949,98000.0,97999.0,2.273603]
["bitfinex-derivatives","BTCF0:USTF0",1733792798825,0.10010949,98000.0,97999.0,0.773603]
["bitfinex-derivatives","BTCF0:USTF0",1733792799031,0.10010949,98000.0,97999.0,0.781763]
["bitfinex-derivatives","BTCF0:USTF0",1733792799329,0.10010949,98000.0,97999.0,0.79162339]
["bitfinex-derivatives","BTCF0:USTF0",1733792801223,0.10010949,98000.0,97999.0,0.79481246]
["bitfinex-derivatives","BTCF0:USTF0",1733792802520,0.10010949,98000.0,97999.0,0.79540246]
["bitfinex-derivatives","BTCF0:USTF0",1733792803829,0.10010949,98000.0,97999.0,2.29540246]
["bitfinex-derivatives","BTCF0:USTF0",1733792804222,0.10010949,98000.0,97999.0,2.30050495]
["bitfinex-derivatives","BTCF0:USTF0",1733792805728,0.10010949,98000.0,97999.0,2.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1733792805931,0.10010949,98000.0,97999.0,2.34455309]
["bitfinex-derivatives","BTCF0:USTF0",1733792807432,0.10010949,98000.0,97999.0,2.34355309]
["bitfinex-derivatives","BTCF0:USTF0",1733792807831,0.3608,98018.0,97999.0,2.34355309]
["bitfinex-derivatives","BTCF0:USTF0",1733792807832,0.3608,98018.0,98011.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733792808146,0.3608,98018.0,98016.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1733792808438,0.3608,98018.0,98017.0,0.01466968]
["bitfinex-derivatives","BTCF0:USTF0",1733792808936,0.36093144,98018.0,98017.0,0.01466968]
["bitfinex-derivatives","BTCF0:USTF0",1733792811043,0.36093144,98018.0,98017.0,0.00929156]
["bitfinex-derivatives","BTCF0:USTF0",1733792811433,0.41192444,98018.0,98017.0,0.00929156]
["bitfinex-derivatives","BTCF0:USTF0",1733792816248,1.02173144,98018.0,97999.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1733792816447,0.3608,98000.0,97999.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1733792817841,0.3608,98000.0,97999.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733792818545,0.37084839,98000.0,97999.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733792819144,0.46232643,98000.0,97999.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733792819337,0.37084839,98000.0,97999.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733792823248,0.3908743,98000.0,97999.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733792823646,0.7516743,98000.0,97999.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733792824555,1.0516743,98000.0,97974.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733792824751,0.3608,97983.0,97978.0,0.24150427]
["bitfinex-derivatives","BTCF0:USTF0",1733792825049,0.25868609,97983.0,97981.0,0.18112898]
["bitfinex-derivatives","BTCF0:USTF0",1733792825354,0.25868609,97983.0,97974.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733792825355,0.25868609,97983.0,97982.0,0.18112898]
["bitfinex-derivatives","BTCF0:USTF0",1733792825543,0.25868609,97983.0,97972.0,0.18112898]
["bitfinex-derivatives","BTCF0:USTF0",1733792825544,0.051012,97981.0,97972.0,0.18112898]
["bitfinex-derivatives","BTCF0:USTF0",1733792825743,0.05102,97965.0,97964.0,0.18112898]
["bitfinex-derivatives","BTCF0:USTF0",1733792825949,0.0511463,97965.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792826152,0.3608,97964.0,97963.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733792826342,0.3608,97964.0,97963.0,0.00510499]
["bitfinex-derivatives","BTCF0:USTF0",1733792826654,0.3608,97964.0,97962.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1733792826850,0.051021,97963.0,97962.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1733792827043,0.051021,97963.0,97962.0,0.03918547]
["bitfinex-derivatives","BTCF0:USTF0",1733792827361,0.00153198,97963.0,97962.0,0.09020747]
["bitfinex-derivatives","BTCF0:USTF0",1733792827849,0.00153198,97963.0,97962.0,1.59020747]
["bitfinex-derivatives","BTCF0:USTF0",1733792828448,0.00153198,97963.0,97962.0,1.59339789]
["bitfinex-derivatives","BTCF0:USTF0",1733792829552,0.00553198,97963.0,97962.0,1.59339789]
["bitfinex-derivatives","BTCF0:USTF0",1733792831355,0.004,97963.0,97962.0,1.59339789]
["bitfinex-derivatives","BTCF0:USTF0",1733792833745,0.004,97963.0,97962.0,1.54237589]
["bitfinex-derivatives","BTCF0:USTF0",1733792834147,0.004,97963.0,97962.0,1.53727042]
["bitfinex-derivatives","BTCF0:USTF0",1733792834656,0.004,97963.0,97962.0,0.03727042]
["bitfinex-derivatives","BTCF0:USTF0",1733792835358,0.004,97963.0,97962.0,1.53727042]
["bitfinex-derivatives","BTCF0:USTF0",1733792835555,0.004,97963.0,97962.0,0.03727042]
["bitfinex-derivatives","BTCF0:USTF0",1733792836056,0.00387581,97963.0,97962.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1733792836948,0.05287581,97963.0,97962.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1733792837349,0.06257873,97963.0,97962.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1733792837547,0.051029,97948.0,97937.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733792837748,0.051029,97948.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792837955,0.051029,97948.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792839355,0.051029,97948.0,97945.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1733792839947,0.351029,97948.0,97945.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1733792840153,0.00153268,97914.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792840351,0.051049,97910.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792840551,0.051049,97910.0,97902.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1733792840752,0.051049,97910.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733792841055,0.00010921,97910.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733792841259,0.05105,97909.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733792841757,0.05105,97909.0,97905.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733792842849,0.051051,97907.0,97905.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733792843748,0.051051,97907.0,97905.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733792847272,0.06823128,97906.0,97905.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733792847562,0.06823128,97906.0,97905.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733792847970,0.06823128,97906.0,97905.0,0.03280122]
["bitfinex-derivatives","BTCF0:USTF0",1733792848168,0.051052,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733792848359,0.06823128,97906.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733792848360,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733792848766,0.411854,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733792849065,0.411854,97901.0,97864.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733792849066,0.051072,97865.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792849273,0.3608,97873.0,97864.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733792849566,0.051072,97866.0,97855.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733792849758,0.051072,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792849759,0.11121916,97865.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792850063,0.11121916,97872.0,97862.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1733792850265,0.3608,97873.0,97869.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733792851462,0.3608,97873.0,97862.0,0.38790999]
["bitfinex-derivatives","BTCF0:USTF0",1733792851665,0.3628,97873.0,97863.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792851965,0.3628,97873.0,97864.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792852164,0.3628,97873.0,97862.0,0.38590999]
["bitfinex-derivatives","BTCF0:USTF0",1733792852165,0.3628,97873.0,97865.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792852367,0.002,97873.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792852573,0.002,97873.0,97871.0,0.10186264]
["bitfinex-derivatives","BTCF0:USTF0",1733792852762,0.002,97873.0,97872.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792853464,0.00982615,97882.0,97872.0,1.50319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792853768,0.11121916,97882.0,97873.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792853967,0.11121916,97882.0,97874.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792854160,0.11121916,97882.0,97875.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792854362,0.11121916,97882.0,97876.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792854562,0.11121916,97882.0,97877.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792854766,0.11121916,97882.0,97878.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792855069,0.051064,97881.0,97879.0,0.00319364]
["bitfinex-derivatives","BTCF0:USTF0",1733792855278,0.051064,97881.0,97873.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733792855463,0.051064,97881.0,97874.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733792855664,0.051064,97881.0,97875.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733792855966,0.051064,97881.0,97876.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733792856172,0.051064,97881.0,97877.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733792856375,0.02093589,97880.0,97878.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733792856562,0.02093589,97880.0,97879.0,0.36399336]
["bitfinex-derivatives","BTCF0:USTF0",1733792857268,0.11132837,97910.0,97879.0,0.36910245]
["bitfinex-derivatives","BTCF0:USTF0",1733792857469,0.05105,97908.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792857669,0.00010921,97910.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792857875,0.00010921,97910.0,97903.0,0.00319252]
["bitfinex-derivatives","BTCF0:USTF0",1733792858072,0.02007753,97906.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792858375,0.02007753,97906.0,97903.0,0.00319251]
["bitfinex-derivatives","BTCF0:USTF0",1733792858565,0.02007753,97906.0,97904.0,0.00319251]
["bitfinex-derivatives","BTCF0:USTF0",1733792858767,0.02007753,97906.0,97905.0,0.00319251]
["bitfinex-derivatives","BTCF0:USTF0",1733792859869,0.02207753,97906.0,97905.0,0.05424451]
["bitfinex-derivatives","BTCF0:USTF0",1733792860062,0.02207753,97906.0,97905.0,0.05935223]
["bitfinex-derivatives","BTCF0:USTF0",1733792860268,0.02007753,97906.0,97905.0,0.05935223]
["bitfinex-derivatives","BTCF0:USTF0",1733792860471,0.02307753,97906.0,97905.0,0.05935223]
["bitfinex-derivatives","BTCF0:USTF0",1733792860867,0.02007753,97906.0,97905.0,0.05935223]
["bitfinex-derivatives","BTCF0:USTF0",1733792861375,0.02007753,97906.0,97905.0,0.00830023]
["bitfinex-derivatives","BTCF0:USTF0",1733792861967,0.02007753,97906.0,97905.0,0.00830014]
["bitfinex-derivatives","BTCF0:USTF0",1733792863864,0.02107753,97906.0,97905.0,0.00830014]
["bitfinex-derivatives","BTCF0:USTF0",1733792865575,0.32107753,97906.0,97882.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733792865778,0.051063,97884.0,97882.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733792867477,0.051063,97884.0,97882.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733792868196,0.054063,97884.0,97882.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733792868887,0.003,97884.0,97872.0,0.00077767]
["bitfinex-derivatives","BTCF0:USTF0",1733792869092,0.05107,97871.0,97867.0,0.00077767]
["bitfinex-derivatives","BTCF0:USTF0",1733792869292,0.05107,97871.0,97866.0,0.00077767]
["bitfinex-derivatives","BTCF0:USTF0",1733792869494,0.05107,97871.0,97865.0,0.00077767]
["bitfinex-derivatives","BTCF0:USTF0",1733792869889,0.05096773,97871.0,97865.0,0.00077767]
["bitfinex-derivatives","BTCF0:USTF0",1733792870286,0.3608,97875.0,97858.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733792870501,0.3608,97875.0,97856.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1733792870502,0.051073,97863.0,97856.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1733792872196,0.06112294,97863.0,97856.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1733792872698,0.06312294,97863.0,97856.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1733792874694,0.06312294,97863.0,97856.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733792874895,0.06312294,97863.0,97856.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1733792877106,0.06312294,97863.0,97848.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1733792877397,0.06312294,97863.0,97851.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733792877699,0.06312294,97863.0,97862.0,0.01823408]
["bitfinex-derivatives","BTCF0:USTF0",1733792878696,0.06312294,97863.0,97862.0,0.01969408]
["bitfinex-derivatives","BTCF0:USTF0",1733792880298,0.002,97863.0,97862.0,0.01969408]
["bitfinex-derivatives","BTCF0:USTF0",1733792880598,0.002,97863.0,97862.0,0.02480442]
["bitfinex-derivatives","BTCF0:USTF0",1733792880798,0.002,97863.0,97862.0,0.02480425]
["bitfinex-derivatives","BTCF0:USTF0",1733792881101,0.002,97863.0,97862.0,0.01969394]
["bitfinex-derivatives","BTCF0:USTF0",1733792881304,0.002,97863.0,97862.0,0.02480425]
["bitfinex-derivatives","BTCF0:USTF0",1733792881599,0.3608,97875.0,97870.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733792881800,0.37061914,97875.0,97871.0,0.04229394]
["bitfinex-derivatives","BTCF0:USTF0",1733792881993,0.37113915,97875.0,97871.0,0.04740373]
["bitfinex-derivatives","BTCF0:USTF0",1733792882193,0.37113915,97875.0,97871.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733792882394,0.051069,97872.0,97871.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733792882700,0.051069,97872.0,97871.0,0.04229362]
["bitfinex-derivatives","BTCF0:USTF0",1733792882905,0.01033915,97875.0,97871.0,0.04429362]
["bitfinex-derivatives","BTCF0:USTF0",1733792883099,0.01033915,97875.0,97871.0,0.04940342]
["bitfinex-derivatives","BTCF0:USTF0",1733792883100,0.00981914,97875.0,97871.0,0.04940342]
["bitfinex-derivatives","BTCF0:USTF0",1733792883303,0.00981914,97875.0,97872.0,0.0051098]
["bitfinex-derivatives","BTCF0:USTF0",1733792883603,0.00981914,97875.0,97873.0,0.02338342]
["bitfinex-derivatives","BTCF0:USTF0",1733792883796,0.051061,97887.0,97873.0,0.07445142]
["bitfinex-derivatives","BTCF0:USTF0",1733792883998,0.3608,97893.0,97879.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733792883999,0.051058,97893.0,97879.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733792884207,0.06094299,97893.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792884401,0.06094299,97893.0,97888.0,1.50319362]
["bitfinex-derivatives","BTCF0:USTF0",1733792884402,0.00988499,97893.0,97888.0,1.50319362]
["bitfinex-derivatives","BTCF0:USTF0",1733792884609,0.05258956,97897.0,97889.0,0.00319362]
["bitfinex-derivatives","BTCF0:USTF0",1733792884905,9.761e-05,97896.0,97890.0,0.00319362]
["bitfinex-derivatives","BTCF0:USTF0",1733792885204,0.051058,97893.0,97891.0,0.00319362]
["bitfinex-derivatives","BTCF0:USTF0",1733792885403,0.051058,97893.0,97892.0,0.00319362]
["bitfinex-derivatives","BTCF0:USTF0",1733792885704,0.051065,97881.0,97879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733792885910,0.051065,97881.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733792886106,0.088,97880.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733792886408,0.1267,97880.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733792886815,0.051073,97863.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792888600,0.06301872,97863.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792888997,0.06301872,97863.0,97846.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733792889200,0.06301872,97863.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792889402,0.01194572,97863.0,97862.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1733792890501,0.06301872,97863.0,97862.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1733792890902,0.06301872,97863.0,97862.0,0.00465383]
["bitfinex-derivatives","BTCF0:USTF0",1733792891205,0.06301872,97863.0,97862.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733792895709,0.15457764,97863.0,97862.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733792895904,0.06301872,97863.0,97862.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733792897609,0.18470185,97863.0,97862.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733792897915,0.06301872,97863.0,97862.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733792898104,0.42381872,97863.0,97862.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733792898310,0.57592264,97863.0,97862.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733792898509,0.47350599,97863.0,97862.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733792901215,0.051081,97848.0,97847.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792902720,0.051081,97848.0,97847.0,0.0050867]
["bitfinex-derivatives","BTCF0:USTF0",1733792903716,0.17321076,97848.0,97847.0,0.0050867]
["bitfinex-derivatives","BTCF0:USTF0",1733792903916,0.051081,97848.0,97847.0,0.0050867]
["bitfinex-derivatives","BTCF0:USTF0",1733792904112,0.051093,97825.0,97824.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733792904318,0.051093,97825.0,97824.0,0.03689484]
["bitfinex-derivatives","BTCF0:USTF0",1733792905310,0.052093,97825.0,97824.0,0.04289484]
["bitfinex-derivatives","BTCF0:USTF0",1733792905712,0.052093,97825.0,97824.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733792906616,0.052093,97825.0,97824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733792906916,0.42268799,97825.0,97824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733792907314,0.54483156,97825.0,97824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733792908018,0.42268799,97825.0,97824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733792908218,0.0511,97812.0,97811.0,0.03498484]
["bitfinex-derivatives","BTCF0:USTF0",1733792909314,0.05220168,97812.0,97811.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792911624,0.06231354,97812.0,97811.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792918927,0.00110168,97812.0,97811.0,1.50008484]
["bitfinex-derivatives","BTCF0:USTF0",1733792919121,0.00110168,97812.0,97811.0,1.50328052]
["bitfinex-derivatives","BTCF0:USTF0",1733792919823,0.00110168,97812.0,97811.0,0.00328052]
["bitfinex-derivatives","BTCF0:USTF0",1733792921231,0.00110168,97812.0,97811.0,0.00839384]
["bitfinex-derivatives","BTCF0:USTF0",1733792921531,0.00110168,97812.0,97811.0,0.00328052]
["bitfinex-derivatives","BTCF0:USTF0",1733792921721,0.22928114,97812.0,97811.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792921917,0.22928114,97812.0,97798.0,0.24358171]
["bitfinex-derivatives","BTCF0:USTF0",1733792921918,0.12631312,97812.0,97798.0,0.18271029]
["bitfinex-derivatives","BTCF0:USTF0",1733792922116,0.3608,97801.0,97795.0,0.18271029]
["bitfinex-derivatives","BTCF0:USTF0",1733792922427,0.41051799,97801.0,97777.0,0.24358171]
["bitfinex-derivatives","BTCF0:USTF0",1733792922631,0.051118,97778.0,97776.0,0.24358171]
["bitfinex-derivatives","BTCF0:USTF0",1733792922820,0.051118,97778.0,97777.0,0.00511392]
["bitfinex-derivatives","BTCF0:USTF0",1733792923328,0.09182846,97781.0,97777.0,0.00511392]
["bitfinex-derivatives","BTCF0:USTF0",1733792923517,0.3608,97785.0,97778.0,0.00511392]
["bitfinex-derivatives","BTCF0:USTF0",1733792923718,0.3608,97785.0,97779.0,0.00511392]
["bitfinex-derivatives","BTCF0:USTF0",1733792923924,0.16265736,97787.0,97777.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733792924124,0.3608,97793.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792924320,0.051111,97793.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792924537,0.03100593,97796.0,97782.0,0.24358171]
["bitfinex-derivatives","BTCF0:USTF0",1733792924727,0.051116,97783.0,97781.0,0.24358171]
["bitfinex-derivatives","BTCF0:USTF0",1733792924916,0.051115,97784.0,97782.0,0.00511449]
["bitfinex-derivatives","BTCF0:USTF0",1733792925122,0.051115,97784.0,97777.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733792925123,0.051115,97784.0,97783.0,0.00511449]
["bitfinex-derivatives","BTCF0:USTF0",1733792926126,0.052115,97784.0,97783.0,0.00511449]
["bitfinex-derivatives","BTCF0:USTF0",1733792926425,0.051119,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792926629,0.3618,97784.0,97765.0,0.24358171]
["bitfinex-derivatives","BTCF0:USTF0",1733792926630,0.45362846,97784.0,97765.0,0.24358171]
["bitfinex-derivatives","BTCF0:USTF0",1733792926928,0.45362846,97784.0,97735.0,0.30188034]
["bitfinex-derivatives","BTCF0:USTF0",1733792926929,0.3608,97766.0,97735.0,0.30188034]
["bitfinex-derivatives","BTCF0:USTF0",1733792927137,0.22308672,97745.0,97736.0,0.00511629]
["bitfinex-derivatives","BTCF0:USTF0",1733792927339,0.22308672,97745.0,97720.0,1.80188034]
["bitfinex-derivatives","BTCF0:USTF0",1733792927340,0.051143,97731.0,97720.0,1.80188034]
["bitfinex-derivatives","BTCF0:USTF0",1733792927635,0.11154336,97730.0,97721.0,0.00511666]
["bitfinex-derivatives","BTCF0:USTF0",1733792927820,0.11154336,97730.0,97720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792927821,0.051145,97727.0,97720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792928022,9.762e-05,97726.0,97720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792929634,0.02063819,97737.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733792929834,0.02063819,97737.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792930131,0.02063819,97737.0,97734.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733792930339,0.07177719,97737.0,97734.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733792930725,0.051145,97727.0,97720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792931840,0.052145,97727.0,97720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792932230,0.001,97727.0,97720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792932435,0.001,97727.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792932832,0.01084583,97727.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792933031,0.01084583,97727.0,97726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792933333,0.001,97727.0,97726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792933632,0.00991998,97736.0,97726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733792933840,8.519e-05,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792934635,8.519e-05,97736.0,97735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733792935226,0.01021615,97736.0,97735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733792935437,0.3608,97759.0,97735.0,1.86399784]
["bitfinex-derivatives","BTCF0:USTF0",1733792935438,0.02064617,97744.0,97735.0,1.86399784]
["bitfinex-derivatives","BTCF0:USTF0",1733792935622,0.02064617,97744.0,97736.0,0.07269784]
["bitfinex-derivatives","BTCF0:USTF0",1733792935824,0.05113,97756.0,97737.0,0.00319784]
["bitfinex-derivatives","BTCF0:USTF0",1733792936137,0.11154336,97750.0,97738.0,0.00319784]
["bitfinex-derivatives","BTCF0:USTF0",1733792936334,0.02061137,97748.0,97739.0,0.00319784]
["bitfinex-derivatives","BTCF0:USTF0",1733792936530,0.02061137,97748.0,97735.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733792936531,0.051136,97744.0,97735.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733792936726,0.051136,97744.0,97736.0,0.00319785]
["bitfinex-derivatives","BTCF0:USTF0",1733792936932,0.051136,97744.0,97737.0,0.00319785]
["bitfinex-derivatives","BTCF0:USTF0",1733792937126,0.051136,97744.0,97735.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733792937432,7.595e-05,97747.0,97736.0,0.00319785]
["bitfinex-derivatives","BTCF0:USTF0",1733792937626,0.001,97744.0,97737.0,0.00319785]
["bitfinex-derivatives","BTCF0:USTF0",1733792937830,0.001,97744.0,97738.0,0.00319781]
["bitfinex-derivatives","BTCF0:USTF0",1733792938134,0.001,97744.0,97739.0,0.00319781]
["bitfinex-derivatives","BTCF0:USTF0",1733792938339,0.001,97744.0,97740.0,0.00319781]
["bitfinex-derivatives","BTCF0:USTF0",1733792938527,0.001,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792938727,0.001,97744.0,97743.0,0.36399781]
["bitfinex-derivatives","BTCF0:USTF0",1733792940044,0.00153595,97765.0,97743.0,0.66399781]
["bitfinex-derivatives","BTCF0:USTF0",1733792940227,0.00153595,97765.0,97764.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1733792940427,0.00153595,97765.0,97764.0,0.77591781]
["bitfinex-derivatives","BTCF0:USTF0",1733792940640,0.00153595,97765.0,97764.0,2.28103249]
["bitfinex-derivatives","BTCF0:USTF0",1733792940842,0.00153595,97765.0,97764.0,2.27591781]
["bitfinex-derivatives","BTCF0:USTF0",1733792941033,0.0016689,97765.0,97764.0,2.27591781]
["bitfinex-derivatives","BTCF0:USTF0",1733792942036,0.0056689,97765.0,97764.0,2.27591781]
["bitfinex-derivatives","BTCF0:USTF0",1733792942441,0.3608,97793.0,97766.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733792942733,0.37061596,97793.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792943239,0.00981596,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792943537,8.615e-05,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792943930,8.615e-05,97793.0,97792.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733792945428,0.00908615,97793.0,97792.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733792945836,0.00908615,97793.0,97792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733792946433,0.06019115,97793.0,97792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733792946637,0.00908615,97793.0,97792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733792948640,0.00908615,97793.0,97792.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1733792949031,0.411893,97817.0,97792.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1733792949032,0.00984164,97805.0,97792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733792949238,0.0371,97815.0,97792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733792949239,0.0371,97815.0,97806.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733792949741,0.0371,97815.0,97808.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733792949942,0.0371,97815.0,97811.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733792950140,0.00010843,97812.0,97811.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733792951643,0.00010843,97812.0,97811.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1733792951849,0.02014421,97812.0,97811.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1733792952539,0.02014421,97812.0,97811.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733792952540,0.00010843,97812.0,97811.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733792952741,0.00153476,97813.0,97811.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733792952942,0.00153476,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792953242,0.0354,97845.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733792953434,0.3608,97848.0,97843.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733792953635,7.642e-05,97847.0,97845.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733792954539,7.642e-05,97847.0,97846.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792954841,0.00153399,97857.0,97856.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733792955058,0.00153399,97857.0,97856.0,0.772672]
["bitfinex-derivatives","BTCF0:USTF0",1733792955252,0.00153399,97857.0,97856.0,2.272672]
["bitfinex-derivatives","BTCF0:USTF0",1733792955540,0.00983658,97868.0,97867.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733792955746,0.00010193,97868.0,97867.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1733792957043,0.00010193,97868.0,97867.0,1.911866]
["bitfinex-derivatives","BTCF0:USTF0",1733792957843,0.00010193,97868.0,97867.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733792958045,0.00010193,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792960845,0.0103653,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792961051,0.00010193,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792961753,0.00010193,97868.0,97867.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733792962650,0.00010193,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792963242,0.00010193,97868.0,97867.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1733792964148,0.0328,97893.0,97867.0,0.711866]
["bitfinex-derivatives","BTCF0:USTF0",1733792964349,0.0328,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792965153,0.03289203,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792965451,9.203e-05,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792965651,0.00909203,97893.0,97892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733792966947,0.00909203,97893.0,97892.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733792968063,0.00909203,97893.0,97892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733792971058,0.1,97900.0,97892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733792971259,0.1,97900.0,97899.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733792971461,0.0318,97917.0,97899.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733792971650,0.0318,97917.0,97912.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733792972052,0.0617,97938.0,97912.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733792972053,0.00012046,97916.0,97912.0,0.41192699]
["bitfinex-derivatives","BTCF0:USTF0",1733792972758,0.00012046,97916.0,97912.0,1.91192699]
["bitfinex-derivatives","BTCF0:USTF0",1733792973663,0.00012046,97916.0,97912.0,0.36088299]
["bitfinex-derivatives","BTCF0:USTF0",1733792974065,0.00253288,97913.0,97912.0,0.36188299]
["bitfinex-derivatives","BTCF0:USTF0",1733792977769,0.01275307,97913.0,97912.0,0.36188299]
["bitfinex-derivatives","BTCF0:USTF0",1733792978066,0.00253288,97913.0,97912.0,0.36507498]
["bitfinex-derivatives","BTCF0:USTF0",1733792978863,0.03483288,97913.0,97912.0,0.36507498]
["bitfinex-derivatives","BTCF0:USTF0",1733792979057,0.06633288,97913.0,97912.0,0.36507498]
["bitfinex-derivatives","BTCF0:USTF0",1733792979261,0.06633288,97913.0,97912.0,0.36188299]
["bitfinex-derivatives","BTCF0:USTF0",1733792979763,0.07617224,97913.0,97912.0,0.36188299]
["bitfinex-derivatives","BTCF0:USTF0",1733792980069,0.07463936,97913.0,97912.0,0.36188299]
["bitfinex-derivatives","BTCF0:USTF0",1733792980367,0.0333,97913.0,97912.0,0.36507524]
["bitfinex-derivatives","BTCF0:USTF0",1733792980872,0.0333,97913.0,97912.0,0.37018269]
["bitfinex-derivatives","BTCF0:USTF0",1733792983675,0.0323,97913.0,97912.0,0.36918269]
["bitfinex-derivatives","BTCF0:USTF0",1733792983974,0.0333,97913.0,97912.0,0.36918269]
["bitfinex-derivatives","BTCF0:USTF0",1733792984767,0.051038,97922.0,97912.0,0.36918269]
["bitfinex-derivatives","BTCF0:USTF0",1733792984961,0.051038,97922.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792985166,0.051038,97922.0,97921.0,0.0082997]
["bitfinex-derivatives","BTCF0:USTF0",1733792985676,0.05114215,97922.0,97921.0,0.0082997]
["bitfinex-derivatives","BTCF0:USTF0",1733792986377,0.0713171,97922.0,97921.0,0.0082997]
["bitfinex-derivatives","BTCF0:USTF0",1733792988270,0.0713171,97922.0,97921.0,0.008299]
["bitfinex-derivatives","BTCF0:USTF0",1733792993078,0.4321171,97922.0,97921.0,0.008299]
["bitfinex-derivatives","BTCF0:USTF0",1733792993272,0.051042,97914.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792995374,0.054042,97914.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792995576,0.14573567,97914.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792995778,0.06422654,97914.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792996277,0.06422654,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792998076,0.06122654,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792998277,0.06522654,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733792998483,0.06522654,97914.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792998682,0.06122654,97914.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792998876,0.06522654,97914.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733792999683,0.04965429,97913.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793000087,0.18187233,97913.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793000275,0.23152662,97913.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793000676,0.04965429,97913.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793001675,0.05365429,97913.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793001875,0.23716629,97913.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793002081,0.05365429,97913.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793002779,0.18750363,97913.0,97912.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793002991,0.46745455,97913.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793003181,0.051061,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793003486,0.1112717,97893.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793003487,0.17339613,97884.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733793003689,0.15292392,97883.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733793004495,0.15292392,97885.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793004678,0.051062,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793004884,0.051064,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793005184,0.20398792,97872.0,97871.0,0.36399337]
["bitfinex-derivatives","BTCF0:USTF0",1733793005383,0.10073704,97872.0,97871.0,0.36399337]
["bitfinex-derivatives","BTCF0:USTF0",1733793005587,0.051066,97867.0,97866.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733793005886,0.10074207,97867.0,97866.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733793006487,0.051066,97867.0,97866.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733793006897,0.083266,97867.0,97866.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733793007789,0.084266,97867.0,97866.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733793008682,0.052066,97867.0,97866.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733793008894,0.001,97867.0,97866.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733793009591,0.001,97867.0,97866.0,1.50012199]
["bitfinex-derivatives","BTCF0:USTF0",1733793009889,0.001,97867.0,97866.0,1.50331546]
["bitfinex-derivatives","BTCF0:USTF0",1733793010094,0.001,97867.0,97866.0,1.50012199]
["bitfinex-derivatives","BTCF0:USTF0",1733793011794,8.316e-05,97875.0,97866.0,1.50331545]
["bitfinex-derivatives","BTCF0:USTF0",1733793012087,0.00153282,97901.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793012088,0.1112717,97900.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793012289,0.06287792,97901.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793012481,0.06287792,97901.0,97866.0,1.80112199]
["bitfinex-derivatives","BTCF0:USTF0",1733793012482,0.00153282,97901.0,97879.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733793012687,0.00153282,97901.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793012688,0.3608,97899.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793012891,0.051059,97881.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793013294,0.1112717,97889.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793013996,0.09137736,97886.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793014293,0.09137736,97890.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793014485,0.09149848,97898.0,97897.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733793014686,0.00012112,97898.0,97897.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733793015295,0.00153282,97901.0,97900.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733793015593,0.09133623,97913.0,97900.0,0.00319226]
["bitfinex-derivatives","BTCF0:USTF0",1733793015891,0.02034376,97916.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793016097,0.02034376,97916.0,97912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733793016293,8.662e-05,97915.0,97912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733793016492,8.662e-05,97915.0,97914.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733793017497,0.09133623,97932.0,97912.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733793017694,0.09133623,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793017695,0.09129554,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793018098,0.01001999,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793018294,0.6362,98003.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793018295,0.01999983,97939.0,97931.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1733793018597,0.00011828,97934.0,97932.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733793020794,0.00011828,97934.0,97933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733793020993,0.00111828,97934.0,97933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733793021195,0.00111828,97934.0,97933.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1733793022009,0.00111828,97934.0,97933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733793022196,0.00111828,97934.0,97933.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733793022393,0.00111828,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793024194,0.05214928,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793025206,0.16688949,97932.0,97901.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733793025407,0.051049,97900.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793025592,0.051056,97887.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793025795,0.3608,97891.0,97873.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733793025994,0.051059,97882.0,97868.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733793026203,0.051059,97882.0,97873.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733793026705,0.16697939,97890.0,97869.0,0.00510887]
["bitfinex-derivatives","BTCF0:USTF0",1733793027306,0.051063,97875.0,97869.0,0.00510887]
["bitfinex-derivatives","BTCF0:USTF0",1733793027503,0.001,97887.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793027504,0.16688949,97880.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793027799,0.16688949,97880.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793027800,0.051066,97867.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793028098,0.051066,97867.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793029499,0.051066,97867.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793030204,0.051066,97867.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793030205,0.00989456,97867.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793030499,0.16688949,97852.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793030699,0.16688949,97852.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793030896,0.051082,97838.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793031201,0.00010671,97837.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793031598,0.00010671,97837.0,97834.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733793032394,0.00010671,97837.0,97836.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733793033208,0.00010671,97837.0,97836.0,1.551082]
["bitfinex-derivatives","BTCF0:USTF0",1733793033406,0.00010671,97837.0,97836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793033904,0.00110671,97837.0,97836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793034310,0.00010671,97837.0,97836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793034497,0.02042484,97852.0,97850.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733793034811,0.02042484,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793035502,9.13e-05,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793037015,9.13e-05,97852.0,97851.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733793037311,9.13e-05,97852.0,97851.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733793037903,9.13e-05,97852.0,97851.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733793038105,0.0010913,97852.0,97851.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733793039105,9.13e-05,97852.0,97851.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733793041308,9.13e-05,97852.0,97851.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1733793041309,0.0010913,97852.0,97851.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1733793041915,0.0010913,97852.0,97851.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733793043707,9.13e-05,97852.0,97851.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1733793043904,9.13e-05,97852.0,97851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733793044313,9.13e-05,97852.0,97851.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733793044517,9.13e-05,97852.0,97851.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1733793044914,9.13e-05,97852.0,97851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733793045607,9.13e-05,97852.0,97851.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733793045810,9.13e-05,97852.0,97851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733793046412,9.13e-05,97852.0,97851.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733793046617,9.13e-05,97852.0,97851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733793047607,9.13e-05,97852.0,97851.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733793048214,9.13e-05,97852.0,97851.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733793048410,9.13e-05,97852.0,97851.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733793049415,0.0511653,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733793052511,0.20724489,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733793052715,0.051082,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793052921,0.051084,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793053107,0.051084,97833.0,97832.0,0.00319477]
["bitfinex-derivatives","BTCF0:USTF0",1733793053506,0.051084,97833.0,97818.0,0.05121183]
["bitfinex-derivatives","BTCF0:USTF0",1733793053507,0.051091,97820.0,97818.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1733793053808,0.051091,97820.0,97819.0,0.00830724]
["bitfinex-derivatives","BTCF0:USTF0",1733793054008,0.051087,97828.0,97819.0,0.00830724]
["bitfinex-derivatives","BTCF0:USTF0",1733793054208,0.051087,97828.0,97820.0,0.00830724]
["bitfinex-derivatives","BTCF0:USTF0",1733793054408,0.051087,97827.0,97824.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1733793054704,0.051087,97827.0,97825.0,0.3639951]
["bitfinex-derivatives","BTCF0:USTF0",1733793054911,0.051087,97827.0,97826.0,0.0031951]
["bitfinex-derivatives","BTCF0:USTF0",1733793055220,0.051087,97827.0,97826.0,0.0083072]
["bitfinex-derivatives","BTCF0:USTF0",1733793055417,0.1424696,97827.0,97826.0,0.01072149]
["bitfinex-derivatives","BTCF0:USTF0",1733793055609,0.052087,97827.0,97826.0,0.01072149]
["bitfinex-derivatives","BTCF0:USTF0",1733793056011,0.053087,97827.0,97826.0,0.01072149]
["bitfinex-derivatives","BTCF0:USTF0",1733793056418,0.053087,97827.0,97826.0,0.00560939]
["bitfinex-derivatives","BTCF0:USTF0",1733793056624,0.053087,97827.0,97826.0,0.01072175]
["bitfinex-derivatives","BTCF0:USTF0",1733793056805,0.053087,97827.0,97826.0,0.01072171]
["bitfinex-derivatives","BTCF0:USTF0",1733793057619,0.413887,97827.0,97826.0,0.00560939]
["bitfinex-derivatives","BTCF0:USTF0",1733793058118,0.445687,97827.0,97826.0,0.01960939]
["bitfinex-derivatives","BTCF0:USTF0",1733793060315,0.445687,97827.0,97818.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1733793060316,0.051091,97819.0,97818.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1733793060520,0.09161191,97822.0,97818.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1733793060711,0.09161191,97824.0,97818.0,0.05121183]
["bitfinex-derivatives","BTCF0:USTF0",1733793060912,0.39516001,97827.0,97819.0,0.00511266]
["bitfinex-derivatives","BTCF0:USTF0",1733793061122,0.39516001,97827.0,97818.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1733793061123,0.3946,97827.0,97818.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1733793061322,0.001,97827.0,97826.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1733793061524,0.001,97827.0,97826.0,0.41700064]
["bitfinex-derivatives","BTCF0:USTF0",1733793061823,0.03075572,97833.0,97826.0,1.91700064]
["bitfinex-derivatives","BTCF0:USTF0",1733793062011,0.03075572,97833.0,97827.0,0.00511264]
["bitfinex-derivatives","BTCF0:USTF0",1733793062012,0.051087,97828.0,97827.0,0.00511264]
["bitfinex-derivatives","BTCF0:USTF0",1733793062212,0.051087,97828.0,97818.0,0.01611983]
["bitfinex-derivatives","BTCF0:USTF0",1733793062213,0.020642,97833.0,97818.0,0.01611983]
["bitfinex-derivatives","BTCF0:USTF0",1733793062418,0.051088,97825.0,97818.0,0.01611983]
["bitfinex-derivatives","BTCF0:USTF0",1733793062618,0.051089,97823.0,97818.0,0.01611983]
["bitfinex-derivatives","BTCF0:USTF0",1733793063021,0.051091,97819.0,97818.0,0.00711983]
["bitfinex-derivatives","BTCF0:USTF0",1733793064130,0.051099,97805.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793064316,0.051099,97805.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793064317,0.0511,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793064621,0.0511,97803.0,97801.0,0.00511302]
["bitfinex-derivatives","BTCF0:USTF0",1733793064823,0.0511,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793065331,9.798e-05,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793066021,9.798e-05,97802.0,97800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733793067320,9.798e-05,97802.0,97800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733793067715,9.798e-05,97802.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733793067918,9.798e-05,97802.0,97800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733793067919,0.051101,97801.0,97800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733793068225,0.051101,97801.0,97800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733793069729,0.052101,97801.0,97800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733793071317,0.053101,97801.0,97800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733793072628,0.053101,97801.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793072821,0.411909,97785.0,97774.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733793073132,0.411909,97785.0,97784.0,0.00319648]
["bitfinex-derivatives","BTCF0:USTF0",1733793073525,0.411909,97785.0,97774.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733793073925,0.411909,97785.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793074316,0.411909,97785.0,97784.0,0.00319647]
["bitfinex-derivatives","BTCF0:USTF0",1733793074719,0.411909,97785.0,97774.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733793075128,0.412909,97785.0,97774.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733793075331,0.412909,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793076040,0.412909,97785.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793076041,0.413909,97785.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793076337,0.3608,97784.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793076635,0.3608,97784.0,97775.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733793076931,0.3608,97784.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793077228,0.3608,97784.0,97770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733793078224,0.3608,97784.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793078432,0.084902,97785.0,97783.0,0.36088696]
["bitfinex-derivatives","BTCF0:USTF0",1733793078433,0.033793,97785.0,97783.0,0.36088696]
["bitfinex-derivatives","BTCF0:USTF0",1733793078629,0.01331649,97785.0,97783.0,0.36088696]
["bitfinex-derivatives","BTCF0:USTF0",1733793078830,0.11142937,97800.0,97793.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733793079129,0.01043367,97802.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733793079336,0.01043367,97802.0,97784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733793079337,0.05119898,97802.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793079630,0.051103,97797.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793080328,0.051103,97797.0,97794.0,0.00319624]
["bitfinex-derivatives","BTCF0:USTF0",1733793080525,0.051103,97797.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793080526,0.051103,97797.0,97795.0,0.00319624]
["bitfinex-derivatives","BTCF0:USTF0",1733793080730,9.798e-05,97802.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793081032,9.798e-05,97802.0,97795.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733793081228,9.798e-05,97802.0,97796.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733793081423,9.798e-05,97802.0,97797.0,0.00319607]
["bitfinex-derivatives","BTCF0:USTF0",1733793081622,9.798e-05,97802.0,97795.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733793081623,0.00109798,97802.0,97798.0,0.00319607]
["bitfinex-derivatives","BTCF0:USTF0",1733793081833,0.00109798,97802.0,97799.0,0.00319607]
["bitfinex-derivatives","BTCF0:USTF0",1733793082032,0.00109798,97802.0,97795.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733793082228,9.798e-05,97802.0,97796.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1733793082535,0.00109798,97802.0,97797.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1733793082829,0.00109798,97802.0,97798.0,0.00319605]
["bitfinex-derivatives","BTCF0:USTF0",1733793083024,0.051101,97801.0,97799.0,0.00419605]
["bitfinex-derivatives","BTCF0:USTF0",1733793083226,0.051101,97801.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793084635,0.14271291,97801.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793084840,0.09161191,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793085230,0.09161191,97800.0,97783.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793085433,0.05111,97785.0,97784.0,0.00319624]
["bitfinex-derivatives","BTCF0:USTF0",1733793085733,0.05111,97785.0,97784.0,0.00319646]
["bitfinex-derivatives","BTCF0:USTF0",1733793085923,0.05111,97785.0,97783.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793086632,0.05211,97785.0,97784.0,0.00319659]
["bitfinex-derivatives","BTCF0:USTF0",1733793089738,0.05211,97785.0,97783.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793090731,0.06212607,97785.0,97783.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793092245,0.06212607,97785.0,97784.0,0.00319676]
["bitfinex-derivatives","BTCF0:USTF0",1733793092246,0.21499843,97785.0,97784.0,0.00319676]
["bitfinex-derivatives","BTCF0:USTF0",1733793092428,0.18441929,97785.0,97784.0,0.0031968]
["bitfinex-derivatives","BTCF0:USTF0",1733793092832,0.06212607,97785.0,97784.0,0.0031968]
["bitfinex-derivatives","BTCF0:USTF0",1733793093235,0.18441929,97785.0,97784.0,0.0031968]
["bitfinex-derivatives","BTCF0:USTF0",1733793093641,0.06212607,97785.0,97784.0,0.0031968]
["bitfinex-derivatives","BTCF0:USTF0",1733793094143,0.18441929,97785.0,97784.0,0.0031968]
["bitfinex-derivatives","BTCF0:USTF0",1733793094730,0.18441929,97785.0,97784.0,0.00831141]
["bitfinex-derivatives","BTCF0:USTF0",1733793094944,0.13330929,97785.0,97784.0,0.00831141]
["bitfinex-derivatives","BTCF0:USTF0",1733793095151,0.12229322,97797.0,97795.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733793095336,0.01035496,97797.0,97796.0,0.05941354]
["bitfinex-derivatives","BTCF0:USTF0",1733793095538,0.051102,97800.0,97796.0,0.05941354]
["bitfinex-derivatives","BTCF0:USTF0",1733793095741,0.051102,97800.0,97797.0,0.00831054]
["bitfinex-derivatives","BTCF0:USTF0",1733793096047,0.0497164,97799.0,97783.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793096341,0.3608,97784.0,97768.0,0.00078344]
["bitfinex-derivatives","BTCF0:USTF0",1733793096536,0.3608,97784.0,97763.0,0.54162146]
["bitfinex-derivatives","BTCF0:USTF0",1733793096537,0.23380711,97778.0,97765.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733793096736,0.23380711,97778.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793096737,0.051117,97771.0,97763.0,0.54162146]
["bitfinex-derivatives","BTCF0:USTF0",1733793096935,0.051117,97771.0,97769.0,0.18082146]
["bitfinex-derivatives","BTCF0:USTF0",1733793097337,0.05112,97765.0,97763.0,0.18150146]
["bitfinex-derivatives","BTCF0:USTF0",1733793097541,0.3608,97767.0,97759.0,0.18082146]
["bitfinex-derivatives","BTCF0:USTF0",1733793097736,0.051122,97761.0,97759.0,0.18082146]
["bitfinex-derivatives","BTCF0:USTF0",1733793097933,0.051122,97761.0,97755.0,0.18082146]
["bitfinex-derivatives","BTCF0:USTF0",1733793098643,0.051122,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793098644,0.11142937,97770.0,97757.0,0.18082146]
["bitfinex-derivatives","BTCF0:USTF0",1733793098851,0.11142937,97770.0,97758.0,0.18082146]
["bitfinex-derivatives","BTCF0:USTF0",1733793099035,0.11142937,97770.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793099344,0.001,97765.0,97763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793100142,0.051119,97768.0,97762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733793100543,0.001,97765.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793101147,0.002,97765.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733793101347,0.051121,97764.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733793103278,0.051121,97764.0,97763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793103279,0.052121,97764.0,97763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793103878,0.413921,97764.0,97763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793104080,0.053121,97764.0,97763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793107989,0.053121,97764.0,97763.0,0.00719727]
["bitfinex-derivatives","BTCF0:USTF0",1733793108179,0.053121,97764.0,97763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793110984,0.05323902,97764.0,97763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793111778,0.17551406,97764.0,97763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793111979,0.051128,97751.0,97746.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1733793112189,0.051129,97748.0,97746.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1733793112387,0.0329,97747.0,97746.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1733793112712,0.3937,97747.0,97746.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1733793112882,0.3937,97747.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793112883,0.051136,97734.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793113081,0.051153,97703.0,97702.0,0.39967639]
["bitfinex-derivatives","BTCF0:USTF0",1733793113287,0.772753,97703.0,97702.0,0.40799309]
["bitfinex-derivatives","BTCF0:USTF0",1733793113479,0.772753,97703.0,97702.0,0.39967639]
["bitfinex-derivatives","BTCF0:USTF0",1733793113886,0.82262707,97703.0,97702.0,0.40035639]
["bitfinex-derivatives","BTCF0:USTF0",1733793114380,0.77286248,97703.0,97702.0,0.40035639]
["bitfinex-derivatives","BTCF0:USTF0",1733793114686,0.82462749,97703.0,97702.0,0.40435639]
["bitfinex-derivatives","BTCF0:USTF0",1733793114882,0.77347449,97703.0,97702.0,0.40435639]
["bitfinex-derivatives","BTCF0:USTF0",1733793115079,0.05187449,97703.0,97702.0,0.40435639]
["bitfinex-derivatives","BTCF0:USTF0",1733793115284,0.05187449,97703.0,97702.0,0.40755535]
["bitfinex-derivatives","BTCF0:USTF0",1733793116094,0.4154591,97704.0,97702.0,0.40755535]
["bitfinex-derivatives","BTCF0:USTF0",1733793116385,0.12196824,97715.0,97712.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733793116592,0.12196824,97715.0,97713.0,0.00831634]
["bitfinex-derivatives","BTCF0:USTF0",1733793116897,0.12196824,97715.0,97714.0,0.00831619]
["bitfinex-derivatives","BTCF0:USTF0",1733793117088,0.12162635,97715.0,97714.0,0.00831619]
["bitfinex-derivatives","BTCF0:USTF0",1733793117481,0.12162635,97715.0,97714.0,1.50831579]
["bitfinex-derivatives","BTCF0:USTF0",1733793117683,0.12162635,97715.0,97714.0,1.50319838]
["bitfinex-derivatives","BTCF0:USTF0",1733793117887,0.12262635,97715.0,97714.0,1.50319838]
["bitfinex-derivatives","BTCF0:USTF0",1733793118289,0.12220148,97723.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733793118596,0.02061541,97727.0,97719.0,0.00319838]
["bitfinex-derivatives","BTCF0:USTF0",1733793118784,0.051141,97726.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793119091,0.16765881,97722.0,97713.0,0.00319825]
["bitfinex-derivatives","BTCF0:USTF0",1733793119279,0.00013073,97719.0,97714.0,0.00319825]
["bitfinex-derivatives","BTCF0:USTF0",1733793119482,0.00013073,97719.0,97715.0,0.00319825]
["bitfinex-derivatives","BTCF0:USTF0",1733793119677,0.00013073,97719.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793119893,0.00013073,97719.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793120092,0.00013073,97719.0,97715.0,0.00319835]
["bitfinex-derivatives","BTCF0:USTF0",1733793120389,0.00013073,97719.0,97716.0,0.00319835]
["bitfinex-derivatives","BTCF0:USTF0",1733793120684,0.00013073,97719.0,97717.0,0.00319835]
["bitfinex-derivatives","BTCF0:USTF0",1733793120880,0.00013073,97719.0,97718.0,0.00319835]
["bitfinex-derivatives","BTCF0:USTF0",1733793121589,0.00113073,97719.0,97718.0,0.00319835]
["bitfinex-derivatives","BTCF0:USTF0",1733793123088,0.00113073,97719.0,97718.0,0.05434332]
["bitfinex-derivatives","BTCF0:USTF0",1733793123289,0.16913151,97740.0,97718.0,0.05434332]
["bitfinex-derivatives","BTCF0:USTF0",1733793123290,0.10359278,97720.0,97718.0,0.05946056]
["bitfinex-derivatives","BTCF0:USTF0",1733793123485,0.10359278,97720.0,97719.0,0.00831556]
["bitfinex-derivatives","BTCF0:USTF0",1733793124092,0.09249278,97720.0,97719.0,0.36911556]
["bitfinex-derivatives","BTCF0:USTF0",1733793124691,0.00153566,97740.0,97738.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733793124890,0.00153566,97740.0,97739.0,0.00319786]
["bitfinex-derivatives","BTCF0:USTF0",1733793125095,0.4571,97768.0,97739.0,0.03389786]
["bitfinex-derivatives","BTCF0:USTF0",1733793125293,0.4571,97768.0,97755.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733793125685,9.455e-05,97767.0,97755.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733793125996,0.02007768,97758.0,97756.0,0.00319757]
["bitfinex-derivatives","BTCF0:USTF0",1733793126201,0.02007768,97758.0,97757.0,0.00319757]
["bitfinex-derivatives","BTCF0:USTF0",1733793126998,0.38087768,97758.0,97750.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733793127194,0.051127,97751.0,97750.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733793128691,0.38163768,97758.0,97750.0,0.00311088]
["bitfinex-derivatives","BTCF0:USTF0",1733793128901,0.001,97751.0,97750.0,0.00311088]
["bitfinex-derivatives","BTCF0:USTF0",1733793130486,0.001,97751.0,97750.0,0.00211088]
["bitfinex-derivatives","BTCF0:USTF0",1733793130984,0.001,97751.0,97750.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1733793131179,0.001,97751.0,97750.0,0.00311088]
["bitfinex-derivatives","BTCF0:USTF0",1733793131775,0.051127,97752.0,97750.0,0.00211088]
["bitfinex-derivatives","BTCF0:USTF0",1733793131986,0.001,97751.0,97750.0,0.00211088]
["bitfinex-derivatives","BTCF0:USTF0",1733793133362,0.001,97751.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793133567,0.051132,97742.0,97738.0,0.00511616]
["bitfinex-derivatives","BTCF0:USTF0",1733793133767,0.394,97741.0,97730.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733793133976,0.445133,97741.0,97731.0,0.0051167]
["bitfinex-derivatives","BTCF0:USTF0",1733793134168,0.0303,97740.0,97732.0,0.0051167]
["bitfinex-derivatives","BTCF0:USTF0",1733793134367,0.0303,97740.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793134581,0.0303,97740.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793135075,0.0303,97740.0,97738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733793135676,0.0313,97740.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793136073,0.0313,97740.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733793136275,0.0313,97740.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793136775,0.0615,97740.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793137188,0.3608,97737.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793137370,0.051139,97729.0,97727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733793137571,0.3608,97728.0,97727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733793137768,0.05114,97727.0,97725.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733793139080,0.05114,97727.0,97725.0,0.0041221]
["bitfinex-derivatives","BTCF0:USTF0",1733793140483,0.06398041,97727.0,97725.0,0.0041221]
["bitfinex-derivatives","BTCF0:USTF0",1733793140680,0.06498041,97727.0,97725.0,0.0041221]
["bitfinex-derivatives","BTCF0:USTF0",1733793143376,0.06498041,97727.0,97726.0,0.00319838]
["bitfinex-derivatives","BTCF0:USTF0",1733793144589,0.06498041,97727.0,97726.0,0.00831578]
["bitfinex-derivatives","BTCF0:USTF0",1733793144889,0.06498041,97727.0,97726.0,0.01131578]
["bitfinex-derivatives","BTCF0:USTF0",1733793145483,0.06398041,97727.0,97726.0,0.01131578]
["bitfinex-derivatives","BTCF0:USTF0",1733793146688,0.06398041,97727.0,97726.0,0.01131579]
["bitfinex-derivatives","BTCF0:USTF0",1733793147784,0.06498041,97727.0,97726.0,0.01131579]
["bitfinex-derivatives","BTCF0:USTF0",1733793151196,0.06498041,97727.0,97726.0,0.01131574]
["bitfinex-derivatives","BTCF0:USTF0",1733793151398,0.06498041,97727.0,97726.0,0.00619836]
["bitfinex-derivatives","BTCF0:USTF0",1733793152606,0.051151,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793152892,0.083851,97706.0,97700.0,0.151154]
["bitfinex-derivatives","BTCF0:USTF0",1733793153090,0.051153,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793153691,8.085e-05,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793153893,8.085e-05,97701.0,97700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733793154092,8.085e-05,97701.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733793154611,8.085e-05,97701.0,97700.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733793154790,0.00108085,97701.0,97700.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733793154993,0.00108085,97701.0,97700.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1733793155191,0.00108085,97701.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1733793155192,0.01382834,97701.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1733793155397,0.05116,97687.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1733793156702,0.3608,97690.0,97689.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733793156897,0.001,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793157098,0.001,97687.0,97686.0,0.0582796]
["bitfinex-derivatives","BTCF0:USTF0",1733793157294,0.001,97687.0,97686.0,0.0896796]
["bitfinex-derivatives","BTCF0:USTF0",1733793157491,0.002,97687.0,97686.0,0.0906796]
["bitfinex-derivatives","BTCF0:USTF0",1733793158200,0.001,97687.0,97686.0,0.0896796]
["bitfinex-derivatives","BTCF0:USTF0",1733793158405,0.002,97687.0,97686.0,0.09707781]
["bitfinex-derivatives","BTCF0:USTF0",1733793159299,0.002,97687.0,97686.0,0.09707782]
["bitfinex-derivatives","BTCF0:USTF0",1733793159493,0.002,97687.0,97686.0,0.0970777]
["bitfinex-derivatives","BTCF0:USTF0",1733793159890,0.002,97687.0,97686.0,0.0656777]
["bitfinex-derivatives","BTCF0:USTF0",1733793160099,0.002,97687.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793160287,0.0661,97687.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793161699,0.07844432,97687.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793164503,0.07844432,97687.0,97684.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793164809,0.3608,97685.0,97684.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793166694,0.3618,97685.0,97684.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793167202,0.3618,97685.0,97684.0,0.00327234]
["bitfinex-derivatives","BTCF0:USTF0",1733793167401,0.3628,97685.0,97684.0,0.00327234]
["bitfinex-derivatives","BTCF0:USTF0",1733793170399,0.3628,97685.0,97665.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733793170604,0.11170862,97675.0,97658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733793170914,0.051175,97659.0,97650.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733793171397,0.051171,97667.0,97650.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733793171599,0.051176,97658.0,97650.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733793171808,0.051176,97658.0,97646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733793172002,0.051172,97665.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733793172409,0.051172,97665.0,97660.0,0.00512055]
["bitfinex-derivatives","BTCF0:USTF0",1733793173002,0.11242862,97668.0,97660.0,0.05629455]
["bitfinex-derivatives","BTCF0:USTF0",1733793173201,0.11170862,97668.0,97665.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733793173505,0.11170862,97675.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793174103,0.11170862,97675.0,97668.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1733793174409,0.16287562,97675.0,97668.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1733793174809,0.16587562,97675.0,97668.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1733793175400,0.0200017,97669.0,97668.0,0.05628986]
["bitfinex-derivatives","BTCF0:USTF0",1733793176503,0.0200017,97669.0,97668.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1733793176699,0.0220017,97669.0,97668.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1733793177305,0.0250017,97669.0,97668.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1733793177815,0.0250017,97669.0,97665.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733793179210,0.0240017,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793179814,0.0230017,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793180115,0.03593704,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793180312,0.0220017,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793180517,0.0741717,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793181208,0.0751717,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793182009,0.08803451,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793182206,0.08803451,97669.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733793182211,0.051172,97666.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733793182410,0.051173,97664.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733793182607,0.0323,97665.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733793182814,0.051177,97656.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733793184017,0.051177,97656.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793184211,0.052177,97656.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793184617,0.052177,97656.0,97649.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733793184814,0.001,97656.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733793185617,0.001,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793186115,0.1530442,97675.0,97674.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733793186308,0.1530442,97675.0,97674.0,0.772767]
["bitfinex-derivatives","BTCF0:USTF0",1733793186706,0.1530442,97675.0,97674.0,2.272767]
["bitfinex-derivatives","BTCF0:USTF0",1733793187717,0.1540442,97675.0,97674.0,2.272767]
["bitfinex-derivatives","BTCF0:USTF0",1733793188516,0.1540442,97675.0,97674.0,1.911967]
["bitfinex-derivatives","BTCF0:USTF0",1733793188716,0.1550442,97675.0,97674.0,1.911967]
["bitfinex-derivatives","BTCF0:USTF0",1733793189616,0.1550442,97675.0,97674.0,1.912967]
["bitfinex-derivatives","BTCF0:USTF0",1733793189617,0.002,97675.0,97674.0,1.912967]
["bitfinex-derivatives","BTCF0:USTF0",1733793191321,0.001,97675.0,97674.0,1.911967]
["bitfinex-derivatives","BTCF0:USTF0",1733793191517,0.001,97675.0,97674.0,1.912967]
["bitfinex-derivatives","BTCF0:USTF0",1733793192115,0.02013876,97687.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733793192415,0.02013876,97687.0,97686.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1733793193724,0.02013876,97687.0,97686.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1733793194317,0.02013876,97687.0,97686.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1733793195119,0.02113876,97687.0,97686.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1733793196021,0.02013876,97687.0,97686.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1733793196525,0.02013876,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793196730,0.02113876,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793197221,0.02013876,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793199021,0.02113876,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793199822,0.02113876,97687.0,97686.0,0.00519934]
["bitfinex-derivatives","BTCF0:USTF0",1733793200119,0.02113876,97687.0,97686.0,0.01031828]
["bitfinex-derivatives","BTCF0:USTF0",1733793200925,0.02113876,97687.0,97686.0,0.00931828]
["bitfinex-derivatives","BTCF0:USTF0",1733793201318,0.02113876,97687.0,97686.0,0.06047928]
["bitfinex-derivatives","BTCF0:USTF0",1733793201625,0.3608,97711.0,97686.0,0.00931828]
["bitfinex-derivatives","BTCF0:USTF0",1733793201626,0.0305,97706.0,97686.0,0.00931828]
["bitfinex-derivatives","BTCF0:USTF0",1733793201831,0.0618,97706.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793202135,0.0618,97706.0,97700.0,1.86911828]
["bitfinex-derivatives","BTCF0:USTF0",1733793202523,0.01208442,97703.0,97700.0,0.36911828]
["bitfinex-derivatives","BTCF0:USTF0",1733793202721,0.0618,97706.0,97700.0,0.36911828]
["bitfinex-derivatives","BTCF0:USTF0",1733793202925,0.05114,97727.0,97700.0,0.72991828]
["bitfinex-derivatives","BTCF0:USTF0",1733793203125,0.0323,97719.0,97706.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733793203423,0.01186061,97717.0,97706.0,0.05946828]
["bitfinex-derivatives","BTCF0:USTF0",1733793203629,0.01186061,97717.0,97706.0,0.06257885]
["bitfinex-derivatives","BTCF0:USTF0",1733793204015,0.00164484,97707.0,97706.0,0.06257885]
["bitfinex-derivatives","BTCF0:USTF0",1733793204719,0.00164484,97707.0,97706.0,1.56257885]
["bitfinex-derivatives","BTCF0:USTF0",1733793204915,0.00164484,97707.0,97706.0,1.56270842]
["bitfinex-derivatives","BTCF0:USTF0",1733793205128,0.00164484,97707.0,97706.0,1.55539014]
["bitfinex-derivatives","BTCF0:USTF0",1733793205129,0.00264484,97707.0,97706.0,1.55539014]
["bitfinex-derivatives","BTCF0:USTF0",1733793205328,0.00264484,97707.0,97706.0,1.56470554]
["bitfinex-derivatives","BTCF0:USTF0",1733793205823,0.00264484,97707.0,97706.0,1.56470557]
["bitfinex-derivatives","BTCF0:USTF0",1733793207831,0.00264484,97707.0,97706.0,1.55639014]
["bitfinex-derivatives","BTCF0:USTF0",1733793208326,0.00264484,97707.0,97706.0,1.56470562]
["bitfinex-derivatives","BTCF0:USTF0",1733793209325,0.00264484,97707.0,97706.0,1.5595884]
["bitfinex-derivatives","BTCF0:USTF0",1733793210518,0.00264484,97707.0,97706.0,1.55958853]
["bitfinex-derivatives","BTCF0:USTF0",1733793210919,0.00264484,97707.0,97706.0,1.56470575]
["bitfinex-derivatives","BTCF0:USTF0",1733793211530,0.00264484,97707.0,97706.0,1.55958853]
["bitfinex-derivatives","BTCF0:USTF0",1733793212029,0.00264484,97707.0,97706.0,1.56470601]
["bitfinex-derivatives","BTCF0:USTF0",1733793212618,0.00264484,97707.0,97706.0,0.06470601]
["bitfinex-derivatives","BTCF0:USTF0",1733793213623,0.00264484,97707.0,97706.0,0.05639014]
["bitfinex-derivatives","BTCF0:USTF0",1733793213927,0.00264484,97707.0,97706.0,0.06470602]
["bitfinex-derivatives","BTCF0:USTF0",1733793214137,0.00264484,97707.0,97706.0,0.06370602]
["bitfinex-derivatives","BTCF0:USTF0",1733793214329,0.00264484,97707.0,97706.0,0.06470602]
["bitfinex-derivatives","BTCF0:USTF0",1733793214529,0.00110887,97707.0,97706.0,0.06470602]
["bitfinex-derivatives","BTCF0:USTF0",1733793214924,0.00110887,97707.0,97706.0,0.06370602]
["bitfinex-derivatives","BTCF0:USTF0",1733793215130,0.00010887,97707.0,97706.0,1.56470602]
["bitfinex-derivatives","BTCF0:USTF0",1733793215327,0.00110887,97707.0,97706.0,1.56470602]
["bitfinex-derivatives","BTCF0:USTF0",1733793216339,0.00110887,97707.0,97706.0,0.01355602]
["bitfinex-derivatives","BTCF0:USTF0",1733793216637,0.00110887,97707.0,97692.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1733793216638,0.051154,97700.0,97692.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1733793216830,0.06460887,97707.0,97692.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733793217031,0.11170862,97702.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793217231,0.203367,97702.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793217533,0.12202208,97697.0,97687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793217736,0.12202208,97696.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793217928,0.09170103,97693.0,97691.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1733793218135,0.09170103,97695.0,97691.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1733793218327,0.09170103,97695.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793218528,0.09170103,97694.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793218733,0.09170103,97693.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793219034,0.09170103,97693.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793219035,0.051157,97695.0,97691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793219231,0.17317908,97695.0,97691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793219639,0.0301,97694.0,97691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793219935,0.051158,97692.0,97691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793220144,0.17318008,97692.0,97691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793220439,0.051158,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793220734,0.051158,97692.0,97678.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793220735,0.05116,97688.0,97678.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793220933,0.09173092,97680.0,97678.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793221235,0.09173092,97681.0,97678.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793221443,0.0306,97680.0,97678.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793221740,0.0306,97680.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793222042,0.0316,97680.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793224267,0.04353878,97680.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793225962,0.09470278,97680.0,97678.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793226967,0.45550278,97680.0,97678.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793227573,0.051172,97665.0,97664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793227766,0.051172,97665.0,97664.0,0.00512011]
["bitfinex-derivatives","BTCF0:USTF0",1733793227969,0.051172,97665.0,97653.0,0.411978]
["bitfinex-derivatives","BTCF0:USTF0",1733793228171,0.0303,97664.0,97656.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733793228377,0.0303,97664.0,97663.0,0.00912036]
["bitfinex-derivatives","BTCF0:USTF0",1733793228567,0.0303,97664.0,97663.0,0.00720026]
["bitfinex-derivatives","BTCF0:USTF0",1733793229508,0.0303,97664.0,97663.0,0.00720033]
["bitfinex-derivatives","BTCF0:USTF0",1733793229772,0.0303,97664.0,97663.0,0.01232062]
["bitfinex-derivatives","BTCF0:USTF0",1733793230176,0.002,97665.0,97664.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733793230379,0.001,97665.0,97664.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1733793231572,0.001,97665.0,97664.0,1.583472]
["bitfinex-derivatives","BTCF0:USTF0",1733793231780,0.001,97665.0,97664.0,1.59179135]
["bitfinex-derivatives","BTCF0:USTF0",1733793232478,0.001,97665.0,97664.0,1.54061935]
["bitfinex-derivatives","BTCF0:USTF0",1733793232873,0.001,97665.0,97664.0,1.59179135]
["bitfinex-derivatives","BTCF0:USTF0",1733793233082,0.14280063,97679.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733793233083,0.09163563,97679.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733793235263,0.09163563,97679.0,97677.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733793235468,0.09163563,97679.0,97677.0,0.59451941]
["bitfinex-derivatives","BTCF0:USTF0",1733793235761,0.09263394,97678.0,97677.0,0.59551941]
["bitfinex-derivatives","BTCF0:USTF0",1733793236067,0.09263394,97678.0,97677.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733793236668,0.09263394,97678.0,97677.0,0.4212847]
["bitfinex-derivatives","BTCF0:USTF0",1733793236863,0.09263394,97678.0,97677.0,0.3701187]
["bitfinex-derivatives","BTCF0:USTF0",1733793237062,0.09263394,97678.0,97677.0,0.0093187]
["bitfinex-derivatives","BTCF0:USTF0",1733793237276,0.09263394,97678.0,97677.0,0.00931894]
["bitfinex-derivatives","BTCF0:USTF0",1733793238055,0.10481543,97678.0,97677.0,0.00931894]
["bitfinex-derivatives","BTCF0:USTF0",1733793238746,0.09263394,97678.0,97677.0,0.00931894]
["bitfinex-derivatives","BTCF0:USTF0",1733793238953,0.09263394,97678.0,97677.0,0.37011894]
["bitfinex-derivatives","BTCF0:USTF0",1733793239354,0.09263394,97678.0,97677.0,0.43611894]
["bitfinex-derivatives","BTCF0:USTF0",1733793239664,0.00835193,97678.0,97677.0,0.67934008]
["bitfinex-derivatives","BTCF0:USTF0",1733793239871,0.00835193,97678.0,97677.0,0.68573837]
["bitfinex-derivatives","BTCF0:USTF0",1733793240362,0.00835193,97678.0,97677.0,1.94251723]
["bitfinex-derivatives","BTCF0:USTF0",1733793240569,0.00835193,97678.0,97677.0,1.94251604]
["bitfinex-derivatives","BTCF0:USTF0",1733793240570,0.001,97678.0,97677.0,1.94251604]
["bitfinex-derivatives","BTCF0:USTF0",1733793241564,0.001,97678.0,97677.0,1.95483497]
["bitfinex-derivatives","BTCF0:USTF0",1733793242165,0.001,97678.0,97677.0,2.19862112]
["bitfinex-derivatives","BTCF0:USTF0",1733793242367,0.001,97678.0,97677.0,1.95483497]
["bitfinex-derivatives","BTCF0:USTF0",1733793242671,0.001,97678.0,97677.0,2.19870975]
["bitfinex-derivatives","BTCF0:USTF0",1733793242870,0.001,97678.0,97677.0,1.9548354]
["bitfinex-derivatives","BTCF0:USTF0",1733793245363,0.001,97678.0,97677.0,1.95562689]
["bitfinex-derivatives","BTCF0:USTF0",1733793246166,0.001,97678.0,97677.0,1.95562769]
["bitfinex-derivatives","BTCF0:USTF0",1733793246377,0.001,97678.0,97677.0,1.95483527]
["bitfinex-derivatives","BTCF0:USTF0",1733793246565,0.001,97678.0,97677.0,2.5788737]
["bitfinex-derivatives","BTCF0:USTF0",1733793247167,0.001,97678.0,97677.0,2.27484727]
["bitfinex-derivatives","BTCF0:USTF0",1733793247964,0.001,97678.0,97677.0,2.26844886]
["bitfinex-derivatives","BTCF0:USTF0",1733793248960,0.001,97678.0,97677.0,2.27484706]
["bitfinex-derivatives","BTCF0:USTF0",1733793249163,0.001,97678.0,97677.0,2.63869229]
["bitfinex-derivatives","BTCF0:USTF0",1733793249464,0.00153592,97712.0,97678.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733793249768,0.02065243,97711.0,97705.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733793250072,0.02065243,97711.0,97706.0,1.51471613]
["bitfinex-derivatives","BTCF0:USTF0",1733793251574,0.00110887,97707.0,97706.0,1.51471613]
["bitfinex-derivatives","BTCF0:USTF0",1733793251966,0.00110887,97707.0,97706.0,1.50831793]
["bitfinex-derivatives","BTCF0:USTF0",1733793252270,0.00110887,97707.0,97706.0,1.51031793]
["bitfinex-derivatives","BTCF0:USTF0",1733793252676,0.00110887,97707.0,97706.0,1.51031585]
["bitfinex-derivatives","BTCF0:USTF0",1733793252867,0.00110887,97707.0,97706.0,1.69314857]
["bitfinex-derivatives","BTCF0:USTF0",1733793253170,0.00110887,97707.0,97706.0,1.51031585]
["bitfinex-derivatives","BTCF0:USTF0",1733793255767,0.00110887,97707.0,97706.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733793255974,0.00110887,97707.0,97706.0,1.51031588]
["bitfinex-derivatives","BTCF0:USTF0",1733793256564,0.00110887,97707.0,97706.0,0.01031588]
["bitfinex-derivatives","BTCF0:USTF0",1733793257168,0.00110887,97707.0,97688.0,0.1827903]
["bitfinex-derivatives","BTCF0:USTF0",1733793257472,0.00110887,97707.0,97686.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733793257473,0.051155,97697.0,97689.0,0.00831766]
["bitfinex-derivatives","BTCF0:USTF0",1733793257666,0.11170862,97700.0,97689.0,0.00831766]
["bitfinex-derivatives","BTCF0:USTF0",1733793257667,0.037,97696.0,97690.0,1.5031991]
["bitfinex-derivatives","BTCF0:USTF0",1733793257870,0.037,97696.0,97691.0,0.00831772]
["bitfinex-derivatives","BTCF0:USTF0",1733793258274,0.037,97696.0,97692.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733793258576,0.088156,97696.0,97693.0,0.00319923]
["bitfinex-derivatives","BTCF0:USTF0",1733793258762,0.051157,97694.0,97693.0,0.00319923]
["bitfinex-derivatives","BTCF0:USTF0",1733793258967,0.037,97696.0,97678.0,0.0015356]
["bitfinex-derivatives","BTCF0:USTF0",1733793259263,0.051158,97692.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733793259467,0.411958,97692.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733793259663,0.5343026,97692.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733793259875,0.411958,97692.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733793260071,0.5343026,97692.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733793260472,0.4831446,97692.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733793260674,0.0381,97695.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733793260675,0.0381,97695.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733793260874,0.0381,97695.0,97694.0,0.0031995]
["bitfinex-derivatives","BTCF0:USTF0",1733793261266,0.0381,97695.0,97694.0,0.00831793]
["bitfinex-derivatives","BTCF0:USTF0",1733793262074,0.0381,97695.0,97694.0,0.00931793]
["bitfinex-derivatives","BTCF0:USTF0",1733793262369,0.04869048,97696.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733793262370,0.037,97696.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733793262567,0.00010887,97707.0,97695.0,0.01471592]
["bitfinex-derivatives","BTCF0:USTF0",1733793262568,0.01168609,97705.0,97695.0,0.01471592]
["bitfinex-derivatives","BTCF0:USTF0",1733793262769,0.00010887,97707.0,97706.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733793263078,0.00010887,97707.0,97706.0,0.06586592]
["bitfinex-derivatives","BTCF0:USTF0",1733793263774,0.00010887,97707.0,97706.0,0.24888102]
["bitfinex-derivatives","BTCF0:USTF0",1733793263977,0.00010887,97707.0,97706.0,0.06586592]
["bitfinex-derivatives","BTCF0:USTF0",1733793264274,0.00010887,97707.0,97706.0,0.24882858]
["bitfinex-derivatives","BTCF0:USTF0",1733793264478,0.00010887,97707.0,97706.0,0.23411266]
["bitfinex-derivatives","BTCF0:USTF0",1733793264681,0.00010887,97707.0,97706.0,0.24882587]
["bitfinex-derivatives","BTCF0:USTF0",1733793264877,0.00010887,97707.0,97706.0,0.06266472]
["bitfinex-derivatives","BTCF0:USTF0",1733793265080,0.00110887,97707.0,97706.0,0.07186325]
["bitfinex-derivatives","BTCF0:USTF0",1733793265276,0.00110887,97707.0,97706.0,0.31600667]
["bitfinex-derivatives","BTCF0:USTF0",1733793265475,0.00110887,97707.0,97706.0,0.07186325]
["bitfinex-derivatives","BTCF0:USTF0",1733793265678,0.00110887,97707.0,97706.0,0.07486325]
["bitfinex-derivatives","BTCF0:USTF0",1733793265875,0.00510887,97707.0,97706.0,0.07486325]
["bitfinex-derivatives","BTCF0:USTF0",1733793266185,0.00510887,97707.0,97706.0,0.07565518]
["bitfinex-derivatives","BTCF0:USTF0",1733793266386,0.00510887,97707.0,97706.0,0.3197986]
["bitfinex-derivatives","BTCF0:USTF0",1733793266573,0.00110887,97707.0,97706.0,0.3217986]
["bitfinex-derivatives","BTCF0:USTF0",1733793266879,0.00110887,97707.0,97706.0,0.32100667]
["bitfinex-derivatives","BTCF0:USTF0",1733793267183,0.00110887,97707.0,97706.0,0.07686325]
["bitfinex-derivatives","BTCF0:USTF0",1733793267978,0.00110887,97707.0,97706.0,0.07386325]
["bitfinex-derivatives","BTCF0:USTF0",1733793268378,0.00110887,97707.0,97706.0,0.07465518]
["bitfinex-derivatives","BTCF0:USTF0",1733793268579,0.00010887,97707.0,97706.0,0.01671325]
["bitfinex-derivatives","BTCF0:USTF0",1733793268887,0.00110887,97707.0,97706.0,0.02371325]
["bitfinex-derivatives","BTCF0:USTF0",1733793269182,0.00010887,97707.0,97706.0,0.01671325]
["bitfinex-derivatives","BTCF0:USTF0",1733793269478,0.00110887,97707.0,97706.0,0.02271325]
["bitfinex-derivatives","BTCF0:USTF0",1733793270691,0.00110887,97707.0,97706.0,0.02071325]
["bitfinex-derivatives","BTCF0:USTF0",1733793271479,0.12345347,97707.0,97706.0,0.02071325]
["bitfinex-derivatives","BTCF0:USTF0",1733793271779,0.00010887,97707.0,97706.0,0.01771325]
["bitfinex-derivatives","BTCF0:USTF0",1733793272479,0.00010887,97707.0,97706.0,0.01131618]
["bitfinex-derivatives","BTCF0:USTF0",1733793272677,0.00010887,97707.0,97706.0,0.00831618]
["bitfinex-derivatives","BTCF0:USTF0",1733793272876,0.00010887,97707.0,97706.0,0.01131618]
["bitfinex-derivatives","BTCF0:USTF0",1733793273581,0.00110887,97707.0,97706.0,0.01131618]
["bitfinex-derivatives","BTCF0:USTF0",1733793273784,0.05225887,97707.0,97706.0,0.01131618]
["bitfinex-derivatives","BTCF0:USTF0",1733793274081,0.36190887,97707.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793274384,0.17355991,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793274574,0.051156,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793275285,0.3608,97695.0,97683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733793275476,0.1525276,97688.0,97676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793275676,0.12243096,97682.0,97678.0,0.00639857]
["bitfinex-derivatives","BTCF0:USTF0",1733793275983,0.12243096,97682.0,97676.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733793275984,0.17359496,97681.0,97679.0,0.00639857]
["bitfinex-derivatives","BTCF0:USTF0",1733793276175,0.12243096,97680.0,97676.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1733793276373,0.086965,97679.0,97678.0,0.00639872]
["bitfinex-derivatives","BTCF0:USTF0",1733793276578,0.086965,97679.0,97676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793276772,0.0358,97679.0,97677.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1733793277686,0.0358,97679.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793278288,0.0358,97679.0,97678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793278689,0.0358,97679.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793278877,0.0368,97679.0,97677.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733793279481,0.0368,97679.0,97678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793281093,0.0358,97679.0,97677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733793281279,0.0368,97679.0,97677.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733793281588,0.0368,97679.0,97678.0,0.00639919]
["bitfinex-derivatives","BTCF0:USTF0",1733793282383,0.0368,97679.0,97678.0,0.00839919]
["bitfinex-derivatives","BTCF0:USTF0",1733793282582,0.0368,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793282781,0.0368,97679.0,97678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733793284178,0.0368,97679.0,97678.0,0.01411935]
["bitfinex-derivatives","BTCF0:USTF0",1733793284179,0.087965,97679.0,97678.0,0.01411935]
["bitfinex-derivatives","BTCF0:USTF0",1733793285213,0.0368,97679.0,97678.0,0.01411935]
["bitfinex-derivatives","BTCF0:USTF0",1733793286028,0.0368,97679.0,97678.0,0.02371796]
["bitfinex-derivatives","BTCF0:USTF0",1733793286312,0.0368,97679.0,97678.0,0.02371785]
["bitfinex-derivatives","BTCF0:USTF0",1733793287414,0.05742006,97679.0,97678.0,0.02371785]
["bitfinex-derivatives","BTCF0:USTF0",1733793287605,0.05742006,97679.0,97678.0,0.01731889]
["bitfinex-derivatives","BTCF0:USTF0",1733793289405,0.10858506,97679.0,97678.0,0.01731889]
["bitfinex-derivatives","BTCF0:USTF0",1733793290716,0.10858506,97679.0,97678.0,0.01731888]
["bitfinex-derivatives","BTCF0:USTF0",1733793295317,0.10858506,97679.0,97678.0,0.01219957]
["bitfinex-derivatives","BTCF0:USTF0",1733793295491,0.10858506,97679.0,97678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733793296392,0.07278506,97679.0,97678.0,0.01220004]
["bitfinex-derivatives","BTCF0:USTF0",1733793296690,0.07278506,97679.0,97678.0,0.01731957]
["bitfinex-derivatives","BTCF0:USTF0",1733793296891,0.07278506,97679.0,97678.0,0.01220004]
["bitfinex-derivatives","BTCF0:USTF0",1733793297596,0.07278506,97679.0,97678.0,0.01731973]
["bitfinex-derivatives","BTCF0:USTF0",1733793298593,0.19513428,97679.0,97678.0,0.01731973]
["bitfinex-derivatives","BTCF0:USTF0",1733793299295,0.19513428,97679.0,97678.0,0.0173195]
["bitfinex-derivatives","BTCF0:USTF0",1733793299491,0.07278506,97679.0,97678.0,0.0173195]
["bitfinex-derivatives","BTCF0:USTF0",1733793300694,0.07278506,97679.0,97678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733793300889,0.07278506,97679.0,97678.0,0.0173195]
["bitfinex-derivatives","BTCF0:USTF0",1733793302197,0.051166,97677.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793302394,0.051177,97655.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793302599,0.051177,97655.0,97640.0,0.24407926]
["bitfinex-derivatives","BTCF0:USTF0",1733793302600,0.3608,97655.0,97639.0,0.42715871]
["bitfinex-derivatives","BTCF0:USTF0",1733793302896,0.3608,97655.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733793302897,0.3608,97646.0,97628.0,0.00079105]
["bitfinex-derivatives","BTCF0:USTF0",1733793303094,0.3608,97646.0,97626.0,0.00079105]
["bitfinex-derivatives","BTCF0:USTF0",1733793303095,0.411987,97637.0,97626.0,0.00079105]
["bitfinex-derivatives","BTCF0:USTF0",1733793303292,0.051187,97637.0,97627.0,0.00640265]
["bitfinex-derivatives","BTCF0:USTF0",1733793303497,0.17360098,97645.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793303792,0.18303312,97659.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793303793,0.12241798,97651.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733793303991,0.1341752,97651.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793304198,0.1341752,97651.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733793304404,0.01175722,97651.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733793304695,0.12241798,97655.0,97652.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733793304899,0.02063576,97653.0,97652.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733793305101,0.00153683,97660.0,97652.0,0.68507283]
["bitfinex-derivatives","BTCF0:USTF0",1733793305296,0.1525276,97669.0,97652.0,0.68507283]
["bitfinex-derivatives","BTCF0:USTF0",1733793305297,0.1525276,97669.0,97668.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733793305492,0.18303312,97674.0,97668.0,0.7405477]
["bitfinex-derivatives","BTCF0:USTF0",1733793305693,0.12381931,97677.0,97668.0,0.7405477]
["bitfinex-derivatives","BTCF0:USTF0",1733793305694,0.001,97677.0,97673.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733793305895,0.12281931,97680.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733793306095,0.12281931,97680.0,97679.0,1.57316236]
["bitfinex-derivatives","BTCF0:USTF0",1733793306298,0.0997871,97680.0,97679.0,1.57316236]
["bitfinex-derivatives","BTCF0:USTF0",1733793306594,0.0997871,97680.0,97679.0,1.13111688]
["bitfinex-derivatives","BTCF0:USTF0",1733793306793,0.0997871,97680.0,97679.0,2.1796577]
["bitfinex-derivatives","BTCF0:USTF0",1733793307404,0.20171469,97680.0,97678.0,0.24502748]
["bitfinex-derivatives","BTCF0:USTF0",1733793307695,0.16006359,97679.0,97674.0,0.24502748]
["bitfinex-derivatives","BTCF0:USTF0",1733793307899,0.1103,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793308102,0.16006563,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793308490,0.1103,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793309401,0.12256588,97679.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793309704,0.051166,97677.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793310107,0.3608,97675.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793310397,0.051171,97668.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793310599,0.051171,97668.0,97660.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733793311199,0.3608,97675.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793311406,0.08786588,97679.0,97669.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1733793311806,0.13903088,97679.0,97669.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1733793312106,0.13603088,97679.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793312299,0.13603088,97679.0,97674.0,0.00511942]
["bitfinex-derivatives","BTCF0:USTF0",1733793312601,0.13603088,97679.0,97675.0,0.00511942]
["bitfinex-derivatives","BTCF0:USTF0",1733793312799,0.13703088,97679.0,97676.0,0.00511945]
["bitfinex-derivatives","BTCF0:USTF0",1733793313201,0.08586588,97679.0,97677.0,0.00511943]
["bitfinex-derivatives","BTCF0:USTF0",1733793313508,0.08686588,97679.0,97678.0,0.00511943]
["bitfinex-derivatives","BTCF0:USTF0",1733793313893,0.05106588,97679.0,97678.0,0.00511943]
["bitfinex-derivatives","BTCF0:USTF0",1733793314094,0.01426588,97679.0,97678.0,0.00511943]
["bitfinex-derivatives","BTCF0:USTF0",1733793314301,0.01426588,97679.0,97678.0,0.00831902]
["bitfinex-derivatives","BTCF0:USTF0",1733793314503,0.01526588,97679.0,97678.0,0.00831902]
["bitfinex-derivatives","BTCF0:USTF0",1733793314804,0.01526588,97679.0,97678.0,0.61331633]
["bitfinex-derivatives","BTCF0:USTF0",1733793314995,0.01526588,97679.0,97678.0,0.61971508]
["bitfinex-derivatives","BTCF0:USTF0",1733793315197,0.01626588,97679.0,97678.0,0.37551777]
["bitfinex-derivatives","BTCF0:USTF0",1733793315507,0.005,97679.0,97678.0,0.37551777]
["bitfinex-derivatives","BTCF0:USTF0",1733793315694,0.00011489,97684.0,97678.0,0.79475036]
["bitfinex-derivatives","BTCF0:USTF0",1733793315898,0.00011489,97684.0,97683.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733793316099,0.00153608,97700.0,97696.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733793316303,0.00153608,97700.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793316505,0.00153608,97700.0,97699.0,0.00831693]
["bitfinex-derivatives","BTCF0:USTF0",1733793316999,0.01312045,97700.0,97699.0,0.00831693]
["bitfinex-derivatives","BTCF0:USTF0",1733793317402,0.00166497,97700.0,97699.0,0.00831693]
["bitfinex-derivatives","BTCF0:USTF0",1733793318704,0.00566497,97700.0,97699.0,0.00831693]
["bitfinex-derivatives","BTCF0:USTF0",1733793319104,0.00566497,97700.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793319305,0.03194714,97700.0,97699.0,0.00931676]
["bitfinex-derivatives","BTCF0:USTF0",1733793320412,0.03194714,97700.0,97683.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733793320600,0.03194714,97700.0,97674.0,0.30505069]
["bitfinex-derivatives","BTCF0:USTF0",1733793320601,0.051159,97691.0,97684.0,0.00511876]
["bitfinex-derivatives","BTCF0:USTF0",1733793321105,0.051155,97699.0,97684.0,0.00511876]
["bitfinex-derivatives","BTCF0:USTF0",1733793321506,0.14265576,97700.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733793321801,0.001,97691.0,97690.0,0.162999]
["bitfinex-derivatives","BTCF0:USTF0",1733793322003,0.00666497,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733793322302,0.00666497,97700.0,97699.0,1.91707231]
["bitfinex-derivatives","BTCF0:USTF0",1733793322704,0.00266497,97700.0,97699.0,1.91707231]
["bitfinex-derivatives","BTCF0:USTF0",1733793323301,0.00212889,97700.0,97699.0,1.91907231]
["bitfinex-derivatives","BTCF0:USTF0",1733793324298,0.00212889,97700.0,97699.0,1.92407231]
["bitfinex-derivatives","BTCF0:USTF0",1733793325000,0.00112889,97700.0,97699.0,1.92307231]
["bitfinex-derivatives","BTCF0:USTF0",1733793326204,0.00112889,97700.0,97699.0,1.92407231]
["bitfinex-derivatives","BTCF0:USTF0",1733793326408,0.02084767,97724.0,97723.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733793326610,0.0382,97736.0,97727.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733793326811,0.0382,97736.0,97728.0,0.00511831]
["bitfinex-derivatives","BTCF0:USTF0",1733793327008,0.0382,97736.0,97727.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733793327211,0.0382,97736.0,97728.0,0.0051166]
["bitfinex-derivatives","BTCF0:USTF0",1733793327509,7.819e-05,97732.0,97729.0,0.0051166]
["bitfinex-derivatives","BTCF0:USTF0",1733793327710,7.819e-05,97732.0,97727.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733793327908,7.819e-05,97732.0,97728.0,0.00511646]
["bitfinex-derivatives","BTCF0:USTF0",1733793328112,7.819e-05,97732.0,97729.0,0.00511646]
["bitfinex-derivatives","BTCF0:USTF0",1733793328309,0.02035018,97730.0,97728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793328523,0.02035018,97730.0,97729.0,0.00511646]
["bitfinex-derivatives","BTCF0:USTF0",1733793329015,0.02035018,97730.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793329214,0.051139,97728.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793329410,0.02035018,97730.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793329910,0.02235018,97730.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793330313,0.02235018,97730.0,97724.0,0.00511665]
["bitfinex-derivatives","BTCF0:USTF0",1733793330515,0.02035018,97730.0,97725.0,0.00511665]
["bitfinex-derivatives","BTCF0:USTF0",1733793330815,0.02035018,97730.0,97723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793331011,0.02035018,97730.0,97724.0,0.00511669]
["bitfinex-derivatives","BTCF0:USTF0",1733793331203,0.02035018,97730.0,97704.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733793331204,0.02035018,97730.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793331408,0.02035018,97730.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793331409,0.05115,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793331605,0.05115,97707.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793331810,0.0751,97706.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793332012,0.0751,97706.0,97703.0,0.36233521]
["bitfinex-derivatives","BTCF0:USTF0",1733793332413,0.0751,97706.0,97704.0,0.00831623]
["bitfinex-derivatives","BTCF0:USTF0",1733793332618,0.0751,97706.0,97703.0,0.36233521]
["bitfinex-derivatives","BTCF0:USTF0",1733793333020,0.0751,97706.0,97705.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733793333321,0.3608,97713.0,97711.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733793333622,0.3608,97713.0,97703.0,0.36533521]
["bitfinex-derivatives","BTCF0:USTF0",1733793333623,0.076,97723.0,97715.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733793333820,0.076,97723.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793335114,0.076,97723.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733793335920,0.076,97723.0,97716.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733793336219,0.076,97723.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793336415,0.076,97723.0,97720.0,0.00319809]
["bitfinex-derivatives","BTCF0:USTF0",1733793336619,0.076,97723.0,97721.0,0.00319809]
["bitfinex-derivatives","BTCF0:USTF0",1733793336821,0.076,97723.0,97719.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733793336822,0.076,97723.0,97722.0,0.00319809]
["bitfinex-derivatives","BTCF0:USTF0",1733793337910,0.077,97723.0,97722.0,0.00319809]
["bitfinex-derivatives","BTCF0:USTF0",1733793338719,0.076,97723.0,97722.0,0.05434009]
["bitfinex-derivatives","BTCF0:USTF0",1733793339019,0.0395,97723.0,97722.0,0.05434009]
["bitfinex-derivatives","BTCF0:USTF0",1733793339615,0.0395,97723.0,97722.0,0.06045687]
["bitfinex-derivatives","BTCF0:USTF0",1733793340320,0.0385,97723.0,97722.0,0.05945687]
["bitfinex-derivatives","BTCF0:USTF0",1733793340524,0.0395,97723.0,97722.0,0.05945687]
["bitfinex-derivatives","BTCF0:USTF0",1733793340723,0.001,97723.0,97722.0,0.05945687]
["bitfinex-derivatives","BTCF0:USTF0",1733793341227,7.819e-05,97732.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733793341417,7.819e-05,97732.0,97731.0,0.42025187]
["bitfinex-derivatives","BTCF0:USTF0",1733793341621,7.819e-05,97732.0,97731.0,1.92025187]
["bitfinex-derivatives","BTCF0:USTF0",1733793342529,7.819e-05,97732.0,97731.0,1.86911487]
["bitfinex-derivatives","BTCF0:USTF0",1733793342727,7.819e-05,97732.0,97731.0,1.50831487]
["bitfinex-derivatives","BTCF0:USTF0",1733793342922,0.05121519,97732.0,97731.0,0.00831409]
["bitfinex-derivatives","BTCF0:USTF0",1733793343117,0.05121519,97732.0,97727.0,0.24356042]
["bitfinex-derivatives","BTCF0:USTF0",1733793343319,0.00307819,97732.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793343524,0.051138,97730.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793344620,0.00207819,97732.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793344927,0.00207819,97732.0,97723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793344928,0.051139,97729.0,97723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793345227,0.20366816,97729.0,97723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793346222,0.20366816,97729.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793347036,0.20466816,97729.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793347335,0.15252916,97726.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793347522,0.15252916,97726.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733793347826,0.15252916,97726.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793348221,0.15252916,97726.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733793348441,0.15252916,97725.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733793349828,0.15252916,97726.0,97720.0,0.00639617]
["bitfinex-derivatives","BTCF0:USTF0",1733793350032,0.15252916,97726.0,97721.0,0.00639617]
["bitfinex-derivatives","BTCF0:USTF0",1733793350333,0.15252916,97725.0,97719.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733793350624,0.15252916,97725.0,97720.0,0.00639617]
["bitfinex-derivatives","BTCF0:USTF0",1733793350825,0.15252916,97725.0,97719.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733793351226,0.15252916,97722.0,97719.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733793351431,0.0342,97721.0,97719.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733793351632,0.0326,97720.0,97719.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733793352437,0.0326,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793352632,0.083743,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793353719,0.083743,97720.0,97719.0,0.00711732]
["bitfinex-derivatives","BTCF0:USTF0",1733793355226,0.083743,97720.0,97719.0,0.01031562]
["bitfinex-derivatives","BTCF0:USTF0",1733793355427,0.09494315,97720.0,97719.0,0.01031562]
["bitfinex-derivatives","BTCF0:USTF0",1733793355638,0.09494315,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793355827,0.09494315,97720.0,97719.0,0.01031559]
["bitfinex-derivatives","BTCF0:USTF0",1733793357637,0.04380015,97720.0,97719.0,0.06145959]
["bitfinex-derivatives","BTCF0:USTF0",1733793357821,0.3608,97731.0,97719.0,0.37111559]
["bitfinex-derivatives","BTCF0:USTF0",1733793358024,0.3941,97731.0,97727.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733793358231,0.3941,97731.0,97728.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793358534,0.3941,97731.0,97729.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793358734,0.445237,97731.0,97730.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793359529,0.448237,97731.0,97730.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793359731,0.13717757,97731.0,97730.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793359924,0.27125791,97731.0,97730.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793360140,0.32099848,97731.0,97730.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793360332,0.33241711,97731.0,97730.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793360526,0.1485962,97731.0,97730.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793360723,0.16911965,97731.0,97730.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793360932,0.17211965,97731.0,97730.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793361130,0.17311965,97731.0,97730.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1733793361839,0.30719398,97731.0,97730.0,0.0031983]
["bitfinex-derivatives","BTCF0:USTF0",1733793362039,0.35693455,97731.0,97730.0,0.0031983]
["bitfinex-derivatives","BTCF0:USTF0",1733793362338,0.17311965,97731.0,97730.0,0.0031983]
["bitfinex-derivatives","BTCF0:USTF0",1733793362640,0.3072291,97731.0,97730.0,0.0031983]
["bitfinex-derivatives","BTCF0:USTF0",1733793362841,0.30583267,97731.0,97730.0,0.0031983]
["bitfinex-derivatives","BTCF0:USTF0",1733793363029,0.05674057,97731.0,97730.0,0.0083151]
["bitfinex-derivatives","BTCF0:USTF0",1733793363239,0.007,97731.0,97730.0,0.0083151]
["bitfinex-derivatives","BTCF0:USTF0",1733793363734,0.007,97731.0,97730.0,1.5083151]
["bitfinex-derivatives","BTCF0:USTF0",1733793364339,0.006,97731.0,97730.0,1.50831364]
["bitfinex-derivatives","BTCF0:USTF0",1733793364842,0.004,97731.0,97730.0,1.51470874]
["bitfinex-derivatives","BTCF0:USTF0",1733793365942,0.002,97731.0,97730.0,1.51470874]
["bitfinex-derivatives","BTCF0:USTF0",1733793366136,0.004,97731.0,97730.0,1.51470874]
["bitfinex-derivatives","BTCF0:USTF0",1733793367839,0.004,97731.0,97730.0,1.8990511]
["bitfinex-derivatives","BTCF0:USTF0",1733793368835,0.09187546,97754.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733793369031,0.09187546,97757.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793369232,0.09187546,97761.0,97754.0,0.00831364]
["bitfinex-derivatives","BTCF0:USTF0",1733793369447,0.09187546,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793369448,0.09187546,97766.0,97755.0,1.51470715]
["bitfinex-derivatives","BTCF0:USTF0",1733793369741,0.0318,97768.0,97765.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733793369935,0.00010287,97767.0,97766.0,0.01470715]
["bitfinex-derivatives","BTCF0:USTF0",1733793370732,0.00010287,97767.0,97766.0,0.37550715]
["bitfinex-derivatives","BTCF0:USTF0",1733793371944,0.00010287,97767.0,97766.0,0.01470715]
["bitfinex-derivatives","BTCF0:USTF0",1733793372141,0.00010287,97767.0,97766.0,0.00831364]
["bitfinex-derivatives","BTCF0:USTF0",1733793372340,0.03230287,97767.0,97766.0,0.00831364]
["bitfinex-derivatives","BTCF0:USTF0",1733793373136,0.03730287,97767.0,97766.0,0.00931364]
["bitfinex-derivatives","BTCF0:USTF0",1733793373636,0.00010287,97767.0,97766.0,0.00831364]
["bitfinex-derivatives","BTCF0:USTF0",1733793373938,0.00010287,97767.0,97766.0,0.01470647]
["bitfinex-derivatives","BTCF0:USTF0",1733793373939,0.00110287,97767.0,97766.0,0.01470647]
["bitfinex-derivatives","BTCF0:USTF0",1733793374240,0.00075239,97767.0,97766.0,0.04870647]
["bitfinex-derivatives","BTCF0:USTF0",1733793374432,0.0319,97790.0,97789.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733793374632,0.0319,97790.0,97789.0,0.05430455]
["bitfinex-derivatives","BTCF0:USTF0",1733793375347,0.03198351,97790.0,97789.0,1.55430455]
["bitfinex-derivatives","BTCF0:USTF0",1733793375736,0.03198351,97790.0,97789.0,0.05430455]
["bitfinex-derivatives","BTCF0:USTF0",1733793376046,0.00908351,97790.0,97789.0,0.05530455]
["bitfinex-derivatives","BTCF0:USTF0",1733793376237,0.00908351,97790.0,97789.0,0.06041773]
["bitfinex-derivatives","BTCF0:USTF0",1733793376432,0.00908351,97790.0,97789.0,0.05530455]
["bitfinex-derivatives","BTCF0:USTF0",1733793376638,0.00908351,97790.0,97789.0,0.06041771]
["bitfinex-derivatives","BTCF0:USTF0",1733793376847,0.00908351,97790.0,97789.0,0.05530272]
["bitfinex-derivatives","BTCF0:USTF0",1733793377839,0.00908351,97790.0,97789.0,0.06141573]
["bitfinex-derivatives","BTCF0:USTF0",1733793377840,0.01508351,97790.0,97789.0,0.06141573]
["bitfinex-derivatives","BTCF0:USTF0",1733793379143,0.01508351,97790.0,97789.0,1.56141573]
["bitfinex-derivatives","BTCF0:USTF0",1733793379535,0.01308351,97790.0,97789.0,1.56041573]
["bitfinex-derivatives","BTCF0:USTF0",1733793380834,0.00408351,97790.0,97789.0,1.56041573]
["bitfinex-derivatives","BTCF0:USTF0",1733793381040,0.01208351,97790.0,97789.0,1.56041573]
["bitfinex-derivatives","BTCF0:USTF0",1733793381439,0.01208351,97790.0,97789.0,0.00930873]
["bitfinex-derivatives","BTCF0:USTF0",1733793381935,0.01208351,97790.0,97789.0,0.00419572]
["bitfinex-derivatives","BTCF0:USTF0",1733793382738,0.01208351,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793382936,0.06318951,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793383142,0.01208351,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793383851,0.01208351,97790.0,97789.0,0.00419569]
["bitfinex-derivatives","BTCF0:USTF0",1733793384149,0.01208351,97790.0,97789.0,0.00930872]
["bitfinex-derivatives","BTCF0:USTF0",1733793384351,0.01208351,97790.0,97789.0,0.07740872]
["bitfinex-derivatives","BTCF0:USTF0",1733793384647,0.01208351,97790.0,97789.0,1.57740872]
["bitfinex-derivatives","BTCF0:USTF0",1733793385445,0.01208351,97790.0,97789.0,1.58279947]
["bitfinex-derivatives","BTCF0:USTF0",1733793385446,0.00408351,97790.0,97789.0,1.58279947]
["bitfinex-derivatives","BTCF0:USTF0",1733793387141,0.00408351,97790.0,97789.0,1.88279947]
["bitfinex-derivatives","BTCF0:USTF0",1733793387349,0.1,97800.0,97789.0,1.88358105]
["bitfinex-derivatives","BTCF0:USTF0",1733793387549,0.1,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793387757,0.1,97800.0,97799.0,0.37549947]
["bitfinex-derivatives","BTCF0:USTF0",1733793387952,0.1,97800.0,97799.0,0.42660147]
["bitfinex-derivatives","BTCF0:USTF0",1733793388142,0.1,97800.0,97799.0,1.92660147]
["bitfinex-derivatives","BTCF0:USTF0",1733793388753,0.1,97800.0,97799.0,1.92760147]
["bitfinex-derivatives","BTCF0:USTF0",1733793388754,0.108,97800.0,97799.0,1.92760147]
["bitfinex-derivatives","BTCF0:USTF0",1733793389643,0.111,97800.0,97799.0,1.92760147]
["bitfinex-derivatives","BTCF0:USTF0",1733793389852,9.942e-05,97811.0,97810.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733793390044,9.942e-05,97811.0,97810.0,0.42659547]
["bitfinex-derivatives","BTCF0:USTF0",1733793390249,9.942e-05,97811.0,97810.0,0.45929547]
["bitfinex-derivatives","BTCF0:USTF0",1733793390453,9.942e-05,97811.0,97810.0,1.95929547]
["bitfinex-derivatives","BTCF0:USTF0",1733793391555,9.942e-05,97811.0,97810.0,2.25929547]
["bitfinex-derivatives","BTCF0:USTF0",1733793392054,4.7e-07,97811.0,97810.0,2.50306082]
["bitfinex-derivatives","BTCF0:USTF0",1733793392248,4.7e-07,97811.0,97810.0,2.53039104]
["bitfinex-derivatives","BTCF0:USTF0",1733793392449,4.7e-07,97811.0,97810.0,2.28674403]
["bitfinex-derivatives","BTCF0:USTF0",1733793392752,0.0996,97857.0,97811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733793392951,0.0996,97857.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793392952,0.00011054,97846.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793393152,0.00011054,97846.0,97845.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733793393358,0.00011054,97846.0,97845.0,0.06577747]
["bitfinex-derivatives","BTCF0:USTF0",1733793393753,0.00011054,97846.0,97845.0,1.56577049]
["bitfinex-derivatives","BTCF0:USTF0",1733793393960,0.00011054,97846.0,97845.0,1.51469249]
["bitfinex-derivatives","BTCF0:USTF0",1733793394551,0.00011054,97846.0,97845.0,1.51547333]
["bitfinex-derivatives","BTCF0:USTF0",1733793394858,0.00011054,97846.0,97845.0,0.01469249]
["bitfinex-derivatives","BTCF0:USTF0",1733793395159,0.051079,97843.0,97817.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733793395457,0.3608,97836.0,97818.0,0.00958267]
["bitfinex-derivatives","BTCF0:USTF0",1733793395646,0.3608,97836.0,97817.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733793395647,0.032,97835.0,97817.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733793396059,0.032,97835.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793396446,0.032,97835.0,97820.0,0.16280377]
["bitfinex-derivatives","BTCF0:USTF0",1733793397264,0.032,97835.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793398163,0.032,97835.0,97826.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733793398354,0.032,97835.0,97828.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733793398355,0.0311,97834.0,97828.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733793399653,0.0311,97834.0,97828.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1733793400560,0.0336,97833.0,97828.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1733793400755,0.0336,97833.0,97829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793402557,0.0336,97833.0,97829.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733793403165,0.0336,97833.0,97829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793403467,0.0311,97834.0,97829.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733793403661,0.3608,97851.0,97830.0,0.00958325]
["bitfinex-derivatives","BTCF0:USTF0",1733793403860,0.0321,97850.0,97845.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733793404458,0.0321,97850.0,97845.0,1.551078]
["bitfinex-derivatives","BTCF0:USTF0",1733793404653,0.0321,97850.0,97845.0,1.55746605]
["bitfinex-derivatives","BTCF0:USTF0",1733793404860,0.0321,97850.0,97845.0,1.50638805]
["bitfinex-derivatives","BTCF0:USTF0",1733793405057,0.0321,97850.0,97845.0,1.51149876]
["bitfinex-derivatives","BTCF0:USTF0",1733793405772,0.0321,97850.0,97845.0,1.50511071]
["bitfinex-derivatives","BTCF0:USTF0",1733793407155,0.0321,97850.0,97845.0,1.50830464]
["bitfinex-derivatives","BTCF0:USTF0",1733793407368,0.0321,97850.0,97845.0,1.75011849]
["bitfinex-derivatives","BTCF0:USTF0",1733793407564,0.0321,97850.0,97845.0,1.50830464]
["bitfinex-derivatives","BTCF0:USTF0",1733793407772,0.0321,97850.0,97845.0,1.75112622]
["bitfinex-derivatives","BTCF0:USTF0",1733793408670,0.0321,97850.0,97846.0,0.00830464]
["bitfinex-derivatives","BTCF0:USTF0",1733793408856,0.0321,97850.0,97847.0,0.00830464]
["bitfinex-derivatives","BTCF0:USTF0",1733793409167,0.0321,97850.0,97845.0,1.74338158]
["bitfinex-derivatives","BTCF0:USTF0",1733793409168,0.0321,97850.0,97848.0,0.00830464]
["bitfinex-derivatives","BTCF0:USTF0",1733793409372,0.0321,97850.0,97849.0,0.00830464]
["bitfinex-derivatives","BTCF0:USTF0",1733793409574,0.0321,97850.0,97849.0,0.00830396]
["bitfinex-derivatives","BTCF0:USTF0",1733793409766,0.03220539,97850.0,97849.0,0.05937996]
["bitfinex-derivatives","BTCF0:USTF0",1733793410372,0.03320539,97850.0,97849.0,0.05937996]
["bitfinex-derivatives","BTCF0:USTF0",1733793410769,0.03420539,97850.0,97849.0,0.05937996]
["bitfinex-derivatives","BTCF0:USTF0",1733793411558,0.03420539,97850.0,97849.0,0.30220154]
["bitfinex-derivatives","BTCF0:USTF0",1733793411866,0.03420539,97850.0,97849.0,0.05937996]
["bitfinex-derivatives","BTCF0:USTF0",1733793413160,0.03420539,97850.0,97849.0,1.55937918]
["bitfinex-derivatives","BTCF0:USTF0",1733793413975,0.00210539,97850.0,97849.0,1.55937918]
["bitfinex-derivatives","BTCF0:USTF0",1733793414270,0.034,97869.0,97849.0,2.23734978]
["bitfinex-derivatives","BTCF0:USTF0",1733793414460,0.09187546,97891.0,97876.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733793414461,0.0349,97877.0,97876.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733793414659,0.0349,97877.0,97876.0,0.05936518]
["bitfinex-derivatives","BTCF0:USTF0",1733793415172,0.0349,97877.0,97876.0,0.42016518]
["bitfinex-derivatives","BTCF0:USTF0",1733793415173,0.03502681,97877.0,97876.0,0.42016518]
["bitfinex-derivatives","BTCF0:USTF0",1733793416079,0.03502681,97877.0,97876.0,1.91195206]
["bitfinex-derivatives","BTCF0:USTF0",1733793416471,0.03802681,97877.0,97876.0,1.91195206]
["bitfinex-derivatives","BTCF0:USTF0",1733793416869,0.04002681,97877.0,97876.0,1.91195206]
["bitfinex-derivatives","BTCF0:USTF0",1733793417567,0.04002681,97877.0,97876.0,1.92025317]
["bitfinex-derivatives","BTCF0:USTF0",1733793420072,0.00512681,97877.0,97876.0,1.92025317]
["bitfinex-derivatives","BTCF0:USTF0",1733793420269,0.00512681,97877.0,97876.0,2.16329483]
["bitfinex-derivatives","BTCF0:USTF0",1733793420475,0.00512681,97877.0,97876.0,1.9202529]
["bitfinex-derivatives","BTCF0:USTF0",1733793420675,0.00512681,97877.0,97876.0,2.23451097]
["bitfinex-derivatives","BTCF0:USTF0",1733793420874,0.3608,97896.0,97895.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733793421083,0.3608,97896.0,97895.0,0.00830084]
["bitfinex-derivatives","BTCF0:USTF0",1733793421268,0.1,97900.0,97895.0,0.00830084]
["bitfinex-derivatives","BTCF0:USTF0",1733793421473,0.1,97900.0,97896.0,1.50830084]
["bitfinex-derivatives","BTCF0:USTF0",1733793421673,0.1,97900.0,97897.0,0.00830084]
["bitfinex-derivatives","BTCF0:USTF0",1733793421875,8.289e-05,97899.0,97898.0,0.00830084]
["bitfinex-derivatives","BTCF0:USTF0",1733793422376,8.289e-05,97899.0,97896.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733793422568,8.289e-05,97899.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793422971,8.289e-05,97899.0,97890.0,1.551574]
["bitfinex-derivatives","BTCF0:USTF0",1733793423168,0.00208289,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793423980,0.00608289,97899.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793424371,0.00608289,97899.0,97897.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733793425080,0.00608289,97899.0,97897.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733793425672,0.00408289,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793426271,0.00408289,97899.0,97897.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733793426876,0.00408289,97899.0,97897.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733793427078,0.00408289,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793427681,0.00508289,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793428882,0.00508289,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793428883,0.05613289,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793429084,0.05613289,97899.0,97885.0,0.23314553]
["bitfinex-derivatives","BTCF0:USTF0",1733793429085,0.051051,97896.0,97885.0,0.23314553]
["bitfinex-derivatives","BTCF0:USTF0",1733793429283,0.051051,97896.0,97886.0,0.54288853]
["bitfinex-derivatives","BTCF0:USTF0",1733793429478,0.051051,97896.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793429679,0.3608,97894.0,97885.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733793429881,0.3608,97894.0,97885.0,0.06231514]
["bitfinex-derivatives","BTCF0:USTF0",1733793430883,0.3628,97894.0,97885.0,0.06231514]
["bitfinex-derivatives","BTCF0:USTF0",1733793432286,0.3628,97894.0,97878.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733793432287,0.3628,97894.0,97886.0,0.00510819]
["bitfinex-derivatives","BTCF0:USTF0",1733793432479,0.051056,97888.0,97887.0,0.00510819]
["bitfinex-derivatives","BTCF0:USTF0",1733793432676,0.051056,97888.0,97887.0,0.00510829]
["bitfinex-derivatives","BTCF0:USTF0",1733793433990,0.053056,97888.0,97887.0,0.00510829]
["bitfinex-derivatives","BTCF0:USTF0",1733793434182,0.053056,97888.0,97887.0,0.00830131]
["bitfinex-derivatives","BTCF0:USTF0",1733793434487,0.051057,97886.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733793434677,0.3608,97885.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733793435482,0.3608,97885.0,97852.0,0.66442367]
["bitfinex-derivatives","BTCF0:USTF0",1733793435483,0.3608,97883.0,97859.0,0.18208853]
["bitfinex-derivatives","BTCF0:USTF0",1733793435785,0.3608,97883.0,97850.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1733793435786,0.09187546,97881.0,97850.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1733793435978,0.09187546,97879.0,97877.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733793436180,0.001,97885.0,97884.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733793436495,8.289e-05,97899.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733793436792,8.289e-05,97899.0,97898.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733793437091,8.289e-05,97899.0,97898.0,1.91185]
["bitfinex-derivatives","BTCF0:USTF0",1733793437390,0.1,97900.0,97898.0,2.79802893]
["bitfinex-derivatives","BTCF0:USTF0",1733793437391,0.04588289,97900.0,97898.0,2.79802893]
["bitfinex-derivatives","BTCF0:USTF0",1733793437599,0.3608,97926.0,97920.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733793438382,0.00010247,97922.0,97920.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733793438895,0.00010247,97922.0,97920.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1733793439681,0.00010247,97922.0,97920.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733793440179,0.00510247,97922.0,97920.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733793442686,0.00510247,97922.0,97921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793443783,0.00510247,97922.0,97921.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733793445388,0.00510247,97922.0,97921.0,1.50610624]
["bitfinex-derivatives","BTCF0:USTF0",1733793445786,0.00510247,97922.0,97921.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733793446995,0.00010247,97922.0,97921.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733793447289,0.00310247,97922.0,97921.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733793447488,0.00310247,97922.0,97921.0,1.50419143]
["bitfinex-derivatives","BTCF0:USTF0",1733793448088,0.00310247,97922.0,97921.0,1.50929772]
["bitfinex-derivatives","BTCF0:USTF0",1733793448284,0.36390247,97922.0,97921.0,1.50929772]
["bitfinex-derivatives","BTCF0:USTF0",1733793448494,0.36390247,97922.0,97921.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733793448691,0.36390247,97922.0,97921.0,1.50929827]
["bitfinex-derivatives","BTCF0:USTF0",1733793449590,0.36390247,97922.0,97921.0,1.50829827]
["bitfinex-derivatives","BTCF0:USTF0",1733793449995,0.36390247,97922.0,97921.0,1.50829811]
["bitfinex-derivatives","BTCF0:USTF0",1733793450481,0.00310247,97922.0,97921.0,1.50829811]
["bitfinex-derivatives","BTCF0:USTF0",1733793453793,0.00310247,97922.0,97921.0,0.00829811]
["bitfinex-derivatives","BTCF0:USTF0",1733793454989,0.051041,97916.0,97915.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733793455189,0.051043,97913.0,97906.0,0.23328756]
["bitfinex-derivatives","BTCF0:USTF0",1733793455391,0.3608,97912.0,97906.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733793455592,0.3608,97912.0,97907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793455791,0.411843,97912.0,97907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793456687,0.051044,97911.0,97907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793457090,0.051044,97911.0,97910.0,0.1823819]
["bitfinex-derivatives","BTCF0:USTF0",1733793457595,0.051044,97911.0,97909.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733793457784,0.051044,97911.0,97910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793457990,0.051044,97911.0,97910.0,1.68233687]
["bitfinex-derivatives","BTCF0:USTF0",1733793458192,0.085144,97911.0,97910.0,1.68234526]
["bitfinex-derivatives","BTCF0:USTF0",1733793458500,0.085144,97911.0,97910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793459184,0.086144,97911.0,97910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793460291,0.086144,97911.0,97910.0,1.68234526]
["bitfinex-derivatives","BTCF0:USTF0",1733793460490,0.086144,97911.0,97910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793462392,0.0351,97911.0,97910.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733793462888,0.0351,97911.0,97910.0,1.551044]
["bitfinex-derivatives","BTCF0:USTF0",1733793463088,0.001,97911.0,97910.0,1.73339853]
["bitfinex-derivatives","BTCF0:USTF0",1733793463288,0.01100928,97917.0,97916.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733793463698,0.03460247,97922.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793463699,0.03460247,97922.0,97921.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733793463896,0.03460247,97922.0,97921.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733793464199,0.03460247,97922.0,97921.0,1.79420483]
["bitfinex-derivatives","BTCF0:USTF0",1733793465096,0.03460247,97922.0,97921.0,1.55614446]
["bitfinex-derivatives","BTCF0:USTF0",1733793465797,0.03760247,97922.0,97921.0,1.55614446]
["bitfinex-derivatives","BTCF0:USTF0",1733793466189,0.03760247,97922.0,97921.0,1.87057058]
["bitfinex-derivatives","BTCF0:USTF0",1733793466387,0.03760247,97922.0,97921.0,1.56694691]
["bitfinex-derivatives","BTCF0:USTF0",1733793466999,0.03760247,97922.0,97921.0,1.57013846]
["bitfinex-derivatives","BTCF0:USTF0",1733793469693,0.03760247,97922.0,97921.0,1.88633903]
["bitfinex-derivatives","BTCF0:USTF0",1733793470098,0.03760247,97922.0,97921.0,1.87492262]
["bitfinex-derivatives","BTCF0:USTF0",1733793470300,0.03760247,97922.0,97921.0,2.19095404]
["bitfinex-derivatives","BTCF0:USTF0",1733793470494,0.03760247,97922.0,97921.0,2.19095576]
["bitfinex-derivatives","BTCF0:USTF0",1733793470696,0.03760247,97922.0,97921.0,1.87492262]
["bitfinex-derivatives","BTCF0:USTF0",1733793470895,0.03760247,97922.0,97921.0,2.19095694]
["bitfinex-derivatives","BTCF0:USTF0",1733793471097,0.03760247,97922.0,97921.0,1.87492262]
["bitfinex-derivatives","BTCF0:USTF0",1733793471795,0.03760247,97922.0,97921.0,1.57013846]
["bitfinex-derivatives","BTCF0:USTF0",1733793472402,0.03760247,97922.0,97921.0,1.57092578]
["bitfinex-derivatives","BTCF0:USTF0",1733793473105,0.03760247,97922.0,97921.0,1.51910046]
["bitfinex-derivatives","BTCF0:USTF0",1733793473598,0.12930656,97922.0,97921.0,1.51910046]
["bitfinex-derivatives","BTCF0:USTF0",1733793474604,0.03760247,97922.0,97921.0,1.51910046]
["bitfinex-derivatives","BTCF0:USTF0",1733793474806,0.08864047,97922.0,97921.0,1.50829801]
["bitfinex-derivatives","BTCF0:USTF0",1733793475108,0.08864047,97922.0,97921.0,0.00829801]
["bitfinex-derivatives","BTCF0:USTF0",1733793475109,0.57142195,97922.0,97921.0,0.00829801]
["bitfinex-derivatives","BTCF0:USTF0",1733793475301,0.48344423,97922.0,97908.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733793475499,0.3608,97909.0,97908.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733793475802,0.3608,97909.0,97901.0,0.01098709]
["bitfinex-derivatives","BTCF0:USTF0",1733793476005,0.12230354,97906.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793476193,0.0335,97905.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793477703,0.0335,97905.0,97902.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733793478095,0.15580354,97905.0,97902.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733793478298,0.09169631,97904.0,97902.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733793478505,0.12230354,97919.0,97918.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733793478702,0.00098248,97922.0,97921.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733793478998,0.00010247,97922.0,97921.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733793479202,0.00010247,97922.0,97921.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1733793479505,0.00010247,97922.0,97921.0,1.61486251]
["bitfinex-derivatives","BTCF0:USTF0",1733793479909,0.00110247,97922.0,97921.0,1.61486251]
["bitfinex-derivatives","BTCF0:USTF0",1733793480099,0.00110247,97922.0,97921.0,2.30015911]
["bitfinex-derivatives","BTCF0:USTF0",1733793480707,0.00110247,97922.0,97921.0,1.93409828]
["bitfinex-derivatives","BTCF0:USTF0",1733793481106,0.36190247,97922.0,97921.0,1.81923577]
["bitfinex-derivatives","BTCF0:USTF0",1733793481303,0.36190247,97922.0,97921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793481504,0.36190247,97922.0,97918.0,0.18266125]
["bitfinex-derivatives","BTCF0:USTF0",1733793481711,0.05104,97917.0,97915.0,0.18269693]
["bitfinex-derivatives","BTCF0:USTF0",1733793482006,0.36090247,97922.0,97913.0,0.18269693]
["bitfinex-derivatives","BTCF0:USTF0",1733793482007,0.051041,97915.0,97913.0,0.18269693]
["bitfinex-derivatives","BTCF0:USTF0",1733793482220,0.0342,97914.0,97913.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1733793482405,0.0688,97914.0,97913.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1733793482604,0.0688,97914.0,97912.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1733793483207,0.0688,97914.0,97913.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1733793483908,0.0688,97914.0,97910.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733793484217,0.3608,97911.0,97910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793484911,0.411843,97911.0,97910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793485414,0.411843,97911.0,97910.0,1.50510758]
["bitfinex-derivatives","BTCF0:USTF0",1733793486210,0.411843,97911.0,97910.0,1.51149229]
["bitfinex-derivatives","BTCF0:USTF0",1733793486405,0.411843,97911.0,97910.0,0.00510758]
["bitfinex-derivatives","BTCF0:USTF0",1733793486609,0.05105,97899.0,97897.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1733793486815,0.051052,97895.0,97894.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1733793487003,0.051052,97895.0,97894.0,1.50638538]
["bitfinex-derivatives","BTCF0:USTF0",1733793487309,0.051052,97895.0,97894.0,0.00957808]
["bitfinex-derivatives","BTCF0:USTF0",1733793488216,0.051052,97895.0,97894.0,0.01657808]
["bitfinex-derivatives","BTCF0:USTF0",1733793488615,0.051052,97895.0,97894.0,0.01957808]
["bitfinex-derivatives","BTCF0:USTF0",1733793488805,0.051052,97895.0,97894.0,0.01857808]
["bitfinex-derivatives","BTCF0:USTF0",1733793489317,0.3608,97897.0,97890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733793489318,0.051054,97891.0,97890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733793489505,0.3608,97897.0,97883.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1733793489506,0.051057,97884.0,97883.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1733793489709,0.411857,97884.0,97883.0,0.0243052]
["bitfinex-derivatives","BTCF0:USTF0",1733793489911,0.051061,97877.0,97865.0,0.00078654]
["bitfinex-derivatives","BTCF0:USTF0",1733793490208,0.051061,97877.0,97861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793491411,0.3608,97879.0,97845.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1733793491716,0.3608,97853.0,97847.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733793492020,0.051074,97852.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793492212,0.11171277,97850.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793492408,0.051074,97852.0,97845.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1733793492610,9.63e-05,97851.0,97845.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1733793493009,0.051077,97846.0,97845.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1733793494007,0.06198274,97846.0,97845.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1733793494721,0.06198274,97846.0,97845.0,0.00910685]
["bitfinex-derivatives","BTCF0:USTF0",1733793495221,0.06198274,97846.0,97845.0,0.01410685]
["bitfinex-derivatives","BTCF0:USTF0",1733793498719,0.06198274,97846.0,97845.0,0.01010685]
["bitfinex-derivatives","BTCF0:USTF0",1733793499319,0.06198274,97846.0,97845.0,0.00710685]
["bitfinex-derivatives","BTCF0:USTF0",1733793500524,0.01090574,97846.0,97845.0,0.00710685]
["bitfinex-derivatives","BTCF0:USTF0",1733793500713,0.0511713,97851.0,97845.0,0.00710685]
["bitfinex-derivatives","BTCF0:USTF0",1733793501025,0.0511713,97851.0,97849.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733793501026,9.63e-05,97851.0,97849.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733793501519,9.63e-05,97851.0,97850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733793502121,9.63e-05,97851.0,97850.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1733793502520,9.63e-05,97851.0,97850.0,1.54759093]
["bitfinex-derivatives","BTCF0:USTF0",1733793502712,9.63e-05,97851.0,97850.0,1.54859093]
["bitfinex-derivatives","BTCF0:USTF0",1733793503121,6.24e-06,97851.0,97850.0,1.54859093]
["bitfinex-derivatives","BTCF0:USTF0",1733793503319,0.3608,97886.0,97852.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733793503529,0.3608,97886.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793503723,0.3608,97886.0,97870.0,0.11171277]
["bitfinex-derivatives","BTCF0:USTF0",1733793504017,0.3608,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793504220,0.37174245,97886.0,97878.0,0.05936457]
["bitfinex-derivatives","BTCF0:USTF0",1733793504524,0.37174245,97886.0,97879.0,0.00830237]
["bitfinex-derivatives","BTCF0:USTF0",1733793504719,0.3608,97886.0,97880.0,0.00830237]
["bitfinex-derivatives","BTCF0:USTF0",1733793505024,8.442e-05,97885.0,97881.0,0.00830237]
["bitfinex-derivatives","BTCF0:USTF0",1733793505224,8.442e-05,97885.0,97882.0,0.00830237]
["bitfinex-derivatives","BTCF0:USTF0",1733793505419,8.442e-05,97885.0,97883.0,0.00830237]
["bitfinex-derivatives","BTCF0:USTF0",1733793505615,8.442e-05,97885.0,97884.0,0.00830237]
["bitfinex-derivatives","BTCF0:USTF0",1733793506011,8.442e-05,97885.0,97884.0,0.0146881]
["bitfinex-derivatives","BTCF0:USTF0",1733793506418,8.442e-05,97885.0,97884.0,1.5146881]
["bitfinex-derivatives","BTCF0:USTF0",1733793506618,0.05114142,97885.0,97884.0,0.0146881]
["bitfinex-derivatives","BTCF0:USTF0",1733793506926,0.05114142,97885.0,97884.0,0.00830237]
["bitfinex-derivatives","BTCF0:USTF0",1733793507222,0.05114142,97885.0,97884.0,0.00319322]
["bitfinex-derivatives","BTCF0:USTF0",1733793507725,0.06014142,97885.0,97884.0,0.00319322]
["bitfinex-derivatives","BTCF0:USTF0",1733793507911,0.06014142,97885.0,97884.0,0.00319324]
["bitfinex-derivatives","BTCF0:USTF0",1733793508212,0.06014142,97885.0,97859.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733793508213,0.00908442,97885.0,97859.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733793508416,0.11171277,97870.0,97861.0,0.0146896]
["bitfinex-derivatives","BTCF0:USTF0",1733793508613,0.11171277,97870.0,97852.0,0.00078103]
["bitfinex-derivatives","BTCF0:USTF0",1733793508614,0.0325,97869.0,97862.0,0.0146896]
["bitfinex-derivatives","BTCF0:USTF0",1733793508821,0.0325,97869.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733793509324,0.0325,97869.0,97866.0,0.00830293]
["bitfinex-derivatives","BTCF0:USTF0",1733793509618,0.0325,97869.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733793510626,0.051069,97863.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793511015,0.051069,97863.0,97862.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1733793511214,0.051069,97863.0,97862.0,0.00830359]
["bitfinex-derivatives","BTCF0:USTF0",1733793511626,0.051072,97857.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793511827,0.3608,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793512122,0.3608,97852.0,97851.0,1.50830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793512324,0.3608,97852.0,97851.0,0.00830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793512815,0.3608,97852.0,97851.0,0.01130467]
["bitfinex-derivatives","BTCF0:USTF0",1733793514317,0.3618,97852.0,97851.0,0.01830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793514522,0.3618,97852.0,97851.0,0.06937967]
["bitfinex-derivatives","BTCF0:USTF0",1733793514721,0.001,97852.0,97851.0,0.06937967]
["bitfinex-derivatives","BTCF0:USTF0",1733793515324,0.001,97852.0,97851.0,1.56937967]
["bitfinex-derivatives","BTCF0:USTF0",1733793515921,0.001,97852.0,97851.0,1.81291703]
["bitfinex-derivatives","BTCF0:USTF0",1733793516226,0.001,97852.0,97851.0,1.57016385]
["bitfinex-derivatives","BTCF0:USTF0",1733793516427,0.001,97852.0,97851.0,1.60447967]
["bitfinex-derivatives","BTCF0:USTF0",1733793517529,0.001,97852.0,97851.0,1.51830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793517728,0.001,97852.0,97851.0,0.01830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793519127,0.001,97852.0,97851.0,1.51830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793521122,0.3618,97852.0,97851.0,1.51830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793521322,0.3618,97852.0,97851.0,0.01830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793521532,0.412874,97852.0,97851.0,0.01830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793526437,0.3618,97852.0,97851.0,0.06937967]
["bitfinex-derivatives","BTCF0:USTF0",1733793526634,0.001,97852.0,97851.0,0.43017967]
["bitfinex-derivatives","BTCF0:USTF0",1733793526942,0.051067,97867.0,97861.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733793527124,0.3608,97869.0,97862.0,0.00830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793527327,0.3608,97869.0,97868.0,0.00078688]
["bitfinex-derivatives","BTCF0:USTF0",1733793527523,0.3608,97869.0,97868.0,0.00830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793529237,0.00108001,97883.0,97868.0,0.00830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793529433,0.02065061,97879.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793529639,0.3608,97891.0,97884.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733793529935,0.01101603,97885.0,97884.0,0.05936167]
["bitfinex-derivatives","BTCF0:USTF0",1733793530126,8.442e-05,97885.0,97884.0,0.05936167]
["bitfinex-derivatives","BTCF0:USTF0",1733793530527,8.442e-05,97885.0,97884.0,1.55936167]
["bitfinex-derivatives","BTCF0:USTF0",1733793531638,8.442e-05,97885.0,97884.0,0.05936167]
["bitfinex-derivatives","BTCF0:USTF0",1733793531939,0.00308442,97885.0,97884.0,0.06336167]
["bitfinex-derivatives","BTCF0:USTF0",1733793532328,0.00108442,97885.0,97884.0,0.07236167]
["bitfinex-derivatives","BTCF0:USTF0",1733793532532,0.02136062,97885.0,97884.0,0.07236167]
["bitfinex-derivatives","BTCF0:USTF0",1733793532731,0.02136062,97885.0,97884.0,0.07036167]
["bitfinex-derivatives","BTCF0:USTF0",1733793532929,0.02036062,97885.0,97884.0,0.06636167]
["bitfinex-derivatives","BTCF0:USTF0",1733793534542,4.2e-07,97885.0,97884.0,0.42716167]
["bitfinex-derivatives","BTCF0:USTF0",1733793535035,0.0336,97912.0,97884.0,0.68957307]
["bitfinex-derivatives","BTCF0:USTF0",1733793535236,0.11135592,97920.0,97902.0,0.00078525]
["bitfinex-derivatives","BTCF0:USTF0",1733793535433,0.11135592,97920.0,97903.0,0.00830467]
["bitfinex-derivatives","BTCF0:USTF0",1733793535633,0.11135592,97920.0,97913.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733793535947,0.39262221,97914.0,97913.0,0.05934667]
["bitfinex-derivatives","BTCF0:USTF0",1733793536132,0.39269447,97914.0,97913.0,0.05934667]
["bitfinex-derivatives","BTCF0:USTF0",1733793536334,0.03189447,97914.0,97913.0,0.05934667]
["bitfinex-derivatives","BTCF0:USTF0",1733793536530,0.03489447,97914.0,97913.0,0.05934667]
["bitfinex-derivatives","BTCF0:USTF0",1733793536838,0.00307226,97914.0,97913.0,0.05934667]
["bitfinex-derivatives","BTCF0:USTF0",1733793537049,2.6e-07,97914.0,97913.0,0.0594224]
["bitfinex-derivatives","BTCF0:USTF0",1733793537346,2.6e-07,97914.0,97913.0,0.0700502]
["bitfinex-derivatives","BTCF0:USTF0",1733793537542,2.6e-07,97914.0,97913.0,0.0708336]
["bitfinex-derivatives","BTCF0:USTF0",1733793537744,2.6e-07,97914.0,97913.0,0.0700502]
["bitfinex-derivatives","BTCF0:USTF0",1733793537938,2.6e-07,97914.0,97913.0,0.37407665]
["bitfinex-derivatives","BTCF0:USTF0",1733793538139,2.6e-07,97914.0,97913.0,0.68606058]
["bitfinex-derivatives","BTCF0:USTF0",1733793538439,0.00010581,97929.0,97928.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733793538635,0.00010581,97929.0,97928.0,0.42013867]
["bitfinex-derivatives","BTCF0:USTF0",1733793539150,0.00010581,97929.0,97928.0,1.92013867]
["bitfinex-derivatives","BTCF0:USTF0",1733793541146,0.00310581,97929.0,97928.0,1.92013867]
["bitfinex-derivatives","BTCF0:USTF0",1733793541345,0.00310581,97929.0,97928.0,0.42013867]
["bitfinex-derivatives","BTCF0:USTF0",1733793541744,0.00310581,97929.0,97928.0,0.0031941]
["bitfinex-derivatives","BTCF0:USTF0",1733793541942,0.00110581,97929.0,97928.0,0.0031941]
["bitfinex-derivatives","BTCF0:USTF0",1733793542144,0.00110581,97929.0,97923.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733793542347,0.00110581,97929.0,97924.0,0.00319155]
["bitfinex-derivatives","BTCF0:USTF0",1733793542549,0.00110581,97929.0,97923.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733793542848,0.00010581,97929.0,97924.0,0.00319159]
["bitfinex-derivatives","BTCF0:USTF0",1733793543043,0.00110581,97929.0,97927.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733793543552,0.00110581,97929.0,97928.0,0.00319153]
["bitfinex-derivatives","BTCF0:USTF0",1733793545048,0.00010581,97929.0,97928.0,0.00319153]
["bitfinex-derivatives","BTCF0:USTF0",1733793545445,0.00010581,97929.0,97928.0,0.00829736]
["bitfinex-derivatives","BTCF0:USTF0",1733793545843,0.00110581,97929.0,97928.0,1.50829736]
["bitfinex-derivatives","BTCF0:USTF0",1733793546037,0.00110581,97929.0,97928.0,1.54009736]
["bitfinex-derivatives","BTCF0:USTF0",1733793547749,0.00110581,97929.0,97928.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1733793547945,0.00110581,97929.0,97928.0,1.54009655]
["bitfinex-derivatives","BTCF0:USTF0",1733793548243,0.00110581,97929.0,97928.0,0.00829655]
["bitfinex-derivatives","BTCF0:USTF0",1733793548653,0.00110581,97929.0,97928.0,0.00319098]
["bitfinex-derivatives","BTCF0:USTF0",1733793548949,0.00110581,97929.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793548950,0.00110581,97929.0,97919.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733793549249,0.3608,97925.0,97920.0,0.00319163]
["bitfinex-derivatives","BTCF0:USTF0",1733793549552,0.3608,97925.0,97921.0,0.00319163]
["bitfinex-derivatives","BTCF0:USTF0",1733793549738,0.3608,97925.0,97922.0,0.00319163]
["bitfinex-derivatives","BTCF0:USTF0",1733793549945,0.0327,97924.0,97913.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793550350,0.0327,97924.0,97913.0,1.50007573]
["bitfinex-derivatives","BTCF0:USTF0",1733793550556,0.051039,97920.0,97913.0,1.50007573]
["bitfinex-derivatives","BTCF0:USTF0",1733793550851,0.051039,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793551345,0.051039,97920.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793551544,0.051039,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793552444,0.051039,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793553049,0.051039,97920.0,97913.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793553050,0.051042,97914.0,97913.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793553241,0.411842,97914.0,97913.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793553948,0.3608,97914.0,97913.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793554842,0.3608,97914.0,97913.0,0.00326782]
["bitfinex-derivatives","BTCF0:USTF0",1733793555446,0.3608,97914.0,97913.0,0.00837496]
["bitfinex-derivatives","BTCF0:USTF0",1733793556045,0.3608,97914.0,97913.0,0.00326782]
["bitfinex-derivatives","BTCF0:USTF0",1733793556247,0.411842,97914.0,97913.0,0.00326782]
["bitfinex-derivatives","BTCF0:USTF0",1733793556437,0.411842,97914.0,97913.0,0.00826782]
["bitfinex-derivatives","BTCF0:USTF0",1733793556840,0.411842,97914.0,97913.0,0.01437533]
["bitfinex-derivatives","BTCF0:USTF0",1733793557238,0.411842,97914.0,97913.0,0.00926782]
["bitfinex-derivatives","BTCF0:USTF0",1733793557637,0.411842,97914.0,97913.0,0.00826782]
["bitfinex-derivatives","BTCF0:USTF0",1733793557842,0.43220622,97914.0,97913.0,0.00326782]
["bitfinex-derivatives","BTCF0:USTF0",1733793558043,0.43220622,97914.0,97913.0,0.00526782]
["bitfinex-derivatives","BTCF0:USTF0",1733793558564,0.43220622,97914.0,97913.0,0.00426782]
["bitfinex-derivatives","BTCF0:USTF0",1733793558944,0.051043,97912.0,97886.0,0.0007828]
["bitfinex-derivatives","BTCF0:USTF0",1733793559145,0.3608,97887.0,97882.0,0.24239544]
["bitfinex-derivatives","BTCF0:USTF0",1733793559347,0.3608,97887.0,97883.0,0.00510854]
["bitfinex-derivatives","BTCF0:USTF0",1733793559549,0.3608,97887.0,97884.0,1.50510854]
["bitfinex-derivatives","BTCF0:USTF0",1733793559749,0.3608,97887.0,97885.0,0.00510854]
["bitfinex-derivatives","BTCF0:USTF0",1733793559948,0.3608,97887.0,97886.0,0.00510854]
["bitfinex-derivatives","BTCF0:USTF0",1733793560650,0.3608,97887.0,97886.0,0.01110854]
["bitfinex-derivatives","BTCF0:USTF0",1733793560948,0.7216,97887.0,97886.0,0.01110854]
["bitfinex-derivatives","BTCF0:USTF0",1733793561252,0.7216,97887.0,97886.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733793561655,0.7226,97887.0,97886.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733793563850,0.75539711,97887.0,97886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733793564444,0.75539711,97887.0,97880.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793564445,0.051059,97881.0,97880.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793565843,0.051059,97881.0,97880.0,0.00909097]
["bitfinex-derivatives","BTCF0:USTF0",1733793566649,0.051059,97881.0,97880.0,0.01409097]
["bitfinex-derivatives","BTCF0:USTF0",1733793566857,0.052059,97881.0,97880.0,0.01409097]
["bitfinex-derivatives","BTCF0:USTF0",1733793567952,0.052059,97881.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793567953,0.051071,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793568158,0.051072,97856.0,97847.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733793568455,0.3608,97858.0,97848.0,0.00511004]
["bitfinex-derivatives","BTCF0:USTF0",1733793568759,0.3608,97858.0,97849.0,0.00511004]
["bitfinex-derivatives","BTCF0:USTF0",1733793568957,0.3608,97858.0,97850.0,0.00511038]
["bitfinex-derivatives","BTCF0:USTF0",1733793569151,0.3608,97858.0,97851.0,0.00511038]
["bitfinex-derivatives","BTCF0:USTF0",1733793569352,0.3608,97858.0,97847.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733793569653,0.001,97856.0,97848.0,0.00511035]
["bitfinex-derivatives","BTCF0:USTF0",1733793569847,0.001,97856.0,97847.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733793569848,0.001,97856.0,97855.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733793570047,0.001,97856.0,97855.0,0.41698335]
["bitfinex-derivatives","BTCF0:USTF0",1733793570461,0.06196309,97869.0,97855.0,0.36591035]
["bitfinex-derivatives","BTCF0:USTF0",1733793570753,0.01089809,97869.0,97857.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733793570957,0.3608,97858.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793571358,0.3608,97858.0,97856.0,0.00510948]
["bitfinex-derivatives","BTCF0:USTF0",1733793571552,0.051071,97857.0,97856.0,0.00510948]
["bitfinex-derivatives","BTCF0:USTF0",1733793572864,0.00104001,97858.0,97856.0,0.36590948]
["bitfinex-derivatives","BTCF0:USTF0",1733793573057,0.0332,97879.0,97856.0,0.36590948]
["bitfinex-derivatives","BTCF0:USTF0",1733793573253,9.711e-05,97887.0,97886.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733793573955,9.711e-05,97887.0,97886.0,1.551056]
["bitfinex-derivatives","BTCF0:USTF0",1733793574163,0.0206168,97896.0,97895.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733793574366,0.3608,97908.0,97907.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733793574559,0.0639,97938.0,97913.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733793574560,0.411834,97930.0,97913.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733793574757,0.01053305,97917.0,97914.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733793575058,0.3608,97930.0,97914.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733793575359,7.381e-05,97929.0,97915.0,0.00319227]
["bitfinex-derivatives","BTCF0:USTF0",1733793575564,7.381e-05,97929.0,97916.0,0.00319209]
["bitfinex-derivatives","BTCF0:USTF0",1733793575762,7.381e-05,97929.0,97917.0,0.00319209]
["bitfinex-derivatives","BTCF0:USTF0",1733793575950,7.381e-05,97929.0,97918.0,0.00319209]
["bitfinex-derivatives","BTCF0:USTF0",1733793575951,0.051039,97920.0,97918.0,0.00319209]
["bitfinex-derivatives","BTCF0:USTF0",1733793576154,0.051039,97920.0,97919.0,0.00319209]
["bitfinex-derivatives","BTCF0:USTF0",1733793576867,0.43250894,97920.0,97919.0,0.00319209]
["bitfinex-derivatives","BTCF0:USTF0",1733793577050,0.43250894,97920.0,97914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793577051,0.051041,97915.0,97914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793577257,0.411841,97915.0,97914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793578168,0.411841,97915.0,97903.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733793578467,0.051043,97912.0,97903.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733793578659,0.3608,97915.0,97903.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733793578858,0.3648,97915.0,97903.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733793579059,0.3608,97907.0,97903.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733793579460,0.3608,97907.0,97903.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733793579962,0.3608,97907.0,97905.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733793580170,0.3608,97907.0,97906.0,0.0051077]
["bitfinex-derivatives","BTCF0:USTF0",1733793581575,0.3608,97907.0,97903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793581758,0.051047,97904.0,97903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793582277,0.051051,97896.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733793582565,0.3608,97896.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733793582765,0.3608,97896.0,97880.0,0.00510852]
["bitfinex-derivatives","BTCF0:USTF0",1733793582766,0.3608,97886.0,97880.0,0.00510852]
["bitfinex-derivatives","BTCF0:USTF0",1733793582967,0.3608,97886.0,97881.0,0.00510852]
["bitfinex-derivatives","BTCF0:USTF0",1733793583268,0.411857,97886.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733793583567,0.411857,97886.0,97880.0,0.00510902]
["bitfinex-derivatives","BTCF0:USTF0",1733793583770,0.051057,97885.0,97881.0,0.00510902]
["bitfinex-derivatives","BTCF0:USTF0",1733793584066,0.051057,97885.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733793584365,0.051058,97884.0,97871.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733793584562,0.051058,97883.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793585067,0.3608,97885.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793585270,0.051059,97881.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793585461,8.276e-05,97880.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793586063,8.276e-05,97880.0,97865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793586264,0.3608,97870.0,97866.0,0.00510956]
["bitfinex-derivatives","BTCF0:USTF0",1733793586464,0.3608,97870.0,97865.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733793586768,0.051067,97866.0,97856.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733793586972,0.051067,97866.0,97858.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733793587270,0.3608,97859.0,97857.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733793587458,0.3608,97859.0,97852.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733793587656,0.3608,97859.0,97850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733793587869,0.3608,97859.0,97857.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733793589173,0.3608,97859.0,97858.0,0.00319384]
["bitfinex-derivatives","BTCF0:USTF0",1733793590564,0.051071,97858.0,97857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733793590761,0.051071,97858.0,97857.0,0.00919396]
["bitfinex-derivatives","BTCF0:USTF0",1733793590970,0.051071,97858.0,97857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733793591565,0.051071,97858.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793592164,0.051071,97858.0,97857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733793592371,0.051072,97857.0,97829.0,0.24239544]
["bitfinex-derivatives","BTCF0:USTF0",1733793592669,0.051072,97857.0,97817.0,0.36483174]
["bitfinex-derivatives","BTCF0:USTF0",1733793592670,0.3608,97830.0,97809.0,0.30402645]
["bitfinex-derivatives","BTCF0:USTF0",1733793592871,0.051093,97816.0,97810.0,0.0031948]
["bitfinex-derivatives","BTCF0:USTF0",1733793593079,0.051095,97812.0,97811.0,0.0031948]
["bitfinex-derivatives","BTCF0:USTF0",1733793593468,0.051095,97812.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793593469,0.051101,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793594479,0.3608,97805.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793595466,0.001,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733793595976,0.3618,97805.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733793596173,0.001,97801.0,97800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733793596378,0.001,97801.0,97800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733793596879,0.001,97805.0,97804.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733793597173,0.00011949,97812.0,97811.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733793597381,0.0327,97846.0,97834.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733793597584,0.0327,97846.0,97841.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733793597873,0.02000102,97842.0,97839.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733793598068,0.02000102,97842.0,97805.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733793598069,0.02000102,97842.0,97835.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733793598274,0.02000102,97842.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793598275,0.00012241,97841.0,97839.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733793598971,0.00012241,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793599571,0.00412241,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793599770,0.00412241,97841.0,97839.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733793599771,0.36492241,97841.0,97839.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733793600368,0.36492241,97841.0,97828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793600570,0.3608,97829.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793600870,0.16678808,97827.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793601377,0.16678808,97827.0,97809.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733793601573,0.16678808,97827.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793601779,0.36696242,97841.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793602076,0.00012241,97841.0,97839.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733793602282,0.3608,97840.0,97839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793602873,0.3608,97840.0,97838.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733793603772,0.3608,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793604277,0.011059,97841.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793604482,0.011059,97841.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733793605373,0.00012241,97841.0,97840.0,0.41507401]
["bitfinex-derivatives","BTCF0:USTF0",1733793605771,0.00012241,97841.0,97840.0,0.41607401]
["bitfinex-derivatives","BTCF0:USTF0",1733793605968,0.37168077,97863.0,97861.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733793606378,0.01088077,97863.0,97862.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1733793606575,0.16678808,97880.0,97862.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1733793606768,0.16678808,97872.0,97868.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733793606969,0.00013,97871.0,97870.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733793607277,0.02054652,97871.0,97870.0,0.05425763]
["bitfinex-derivatives","BTCF0:USTF0",1733793607481,0.00013,97871.0,97870.0,0.05425763]
["bitfinex-derivatives","BTCF0:USTF0",1733793607669,0.09085523,97882.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733793607874,0.09085523,97882.0,97881.0,0.00319298]
["bitfinex-derivatives","BTCF0:USTF0",1733793608273,0.1013635,97882.0,97881.0,0.00319298]
["bitfinex-derivatives","BTCF0:USTF0",1733793608476,0.1013635,97882.0,97881.0,0.00830139]
["bitfinex-derivatives","BTCF0:USTF0",1733793608678,0.10147081,97882.0,97881.0,0.36910139]
["bitfinex-derivatives","BTCF0:USTF0",1733793608874,0.10147081,97882.0,97881.0,1.86910139]
["bitfinex-derivatives","BTCF0:USTF0",1733793609072,0.10147081,97882.0,97881.0,1.90080139]
["bitfinex-derivatives","BTCF0:USTF0",1733793609272,0.01561558,97882.0,97881.0,1.90180139]
["bitfinex-derivatives","BTCF0:USTF0",1733793609778,0.01761558,97882.0,97881.0,1.90180139]
["bitfinex-derivatives","BTCF0:USTF0",1733793610479,0.00710731,97882.0,97881.0,1.90180139]
["bitfinex-derivatives","BTCF0:USTF0",1733793610792,8.8e-07,97882.0,97881.0,1.90180139]
["bitfinex-derivatives","BTCF0:USTF0",1733793610974,0.3608,97905.0,97881.0,1.90080139]
["bitfinex-derivatives","BTCF0:USTF0",1733793611280,0.3608,97905.0,97904.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733793611472,0.3608,97905.0,97904.0,0.05423998]
["bitfinex-derivatives","BTCF0:USTF0",1733793611672,0.37141397,97905.0,97904.0,0.05423998]
["bitfinex-derivatives","BTCF0:USTF0",1733793612275,0.00112595,97905.0,97904.0,0.05423998]
["bitfinex-derivatives","BTCF0:USTF0",1733793612475,0.3608,97934.0,97924.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733793612685,0.01090857,97934.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793612983,0.3608,97940.0,97933.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733793613182,0.3608,97940.0,97934.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733793613382,0.37165064,97940.0,97925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793613676,0.3608,97929.0,97926.0,0.0031914]
["bitfinex-derivatives","BTCF0:USTF0",1733793613876,0.3608,97929.0,97927.0,0.0031914]
["bitfinex-derivatives","BTCF0:USTF0",1733793614079,0.3608,97929.0,97924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793614279,0.005,97934.0,97925.0,0.00319153]
["bitfinex-derivatives","BTCF0:USTF0",1733793614478,0.005,97934.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793614683,0.005,97934.0,97933.0,0.00319153]
["bitfinex-derivatives","BTCF0:USTF0",1733793614882,0.005,97934.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793615184,0.02041451,97935.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793615372,0.02041451,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793615969,0.02041451,97935.0,97933.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733793616176,0.013,97934.0,97933.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733793616681,0.004,97934.0,97933.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733793616874,0.03441451,97935.0,97933.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733793618080,0.014,97935.0,97933.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733793618594,0.009,97934.0,97933.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733793619086,0.014,97935.0,97933.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733793619272,0.005,97934.0,97933.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733793619681,0.014,97934.0,97933.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733793621681,0.005,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793621887,0.056031,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793622186,0.005,97935.0,97926.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793622387,0.009,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793622979,0.014,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793624779,0.014,97934.0,97933.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733793624975,0.005,97934.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793625286,0.005,97934.0,97926.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733793625478,0.3608,97933.0,97926.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733793625678,0.3608,97933.0,97926.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793626891,0.3668,97933.0,97926.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733793627282,0.3698,97933.0,97926.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733793627681,0.009,97933.0,97926.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733793628182,0.3698,97933.0,97926.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733793628889,0.051035,97927.0,97926.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733793629190,0.0322,97932.0,97926.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733793630089,0.003,97927.0,97926.0,0.00108715]
["bitfinex-derivatives","BTCF0:USTF0",1733793630389,0.003,97927.0,97915.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733793631389,0.3608,97919.0,97912.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733793631592,0.051042,97914.0,97909.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793631980,0.3608,97917.0,97910.0,0.00319185]
["bitfinex-derivatives","BTCF0:USTF0",1733793631981,0.051044,97911.0,97910.0,0.00319185]
["bitfinex-derivatives","BTCF0:USTF0",1733793632480,0.051044,97911.0,97910.0,0.0031919]
["bitfinex-derivatives","BTCF0:USTF0",1733793633196,0.051044,97911.0,97910.0,0.0041919]
["bitfinex-derivatives","BTCF0:USTF0",1733793633391,0.051044,97911.0,97909.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793633599,0.3608,97910.0,97909.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793633993,0.3608,97910.0,97884.0,0.00153224]
["bitfinex-derivatives","BTCF0:USTF0",1733793634186,0.3608,97889.0,97884.0,0.00153224]
["bitfinex-derivatives","BTCF0:USTF0",1733793634496,0.3608,97889.0,97885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793635185,0.051057,97885.0,97884.0,0.00153224]
["bitfinex-derivatives","BTCF0:USTF0",1733793635593,0.051057,97885.0,97884.0,0.00953224]
["bitfinex-derivatives","BTCF0:USTF0",1733793635992,0.051063,97874.0,97871.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733793636188,0.051064,97872.0,97871.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733793636392,0.3608,97877.0,97871.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733793636694,7.577e-05,97888.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733793636884,7.577e-05,97888.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793636885,7.577e-05,97888.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793637085,7.577e-05,97888.0,97886.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733793637496,0.57863208,97910.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733793637693,0.16678808,97900.0,97893.0,0.18272394]
["bitfinex-derivatives","BTCF0:USTF0",1733793637893,0.05105,97899.0,97891.0,0.18272394]
["bitfinex-derivatives","BTCF0:USTF0",1733793638084,0.05105,97899.0,97890.0,0.18272394]
["bitfinex-derivatives","BTCF0:USTF0",1733793638499,8.587e-05,97898.0,97890.0,0.18272394]
["bitfinex-derivatives","BTCF0:USTF0",1733793638690,8.587e-05,97898.0,97888.0,0.18272394]
["bitfinex-derivatives","BTCF0:USTF0",1733793638997,0.051053,97893.0,97891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793639198,0.3608,97892.0,97891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793640093,0.3608,97892.0,97884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793640298,0.051057,97885.0,97872.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733793640499,0.3608,97878.0,97873.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733793640893,0.3608,97878.0,97874.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733793641298,0.01040942,97892.0,97871.0,0.00163355]
["bitfinex-derivatives","BTCF0:USTF0",1733793641490,0.3608,97899.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793641802,0.16678808,97890.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733793641992,0.003,97892.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733793642192,0.003,97892.0,97884.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733793642389,0.051051,97897.0,97884.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733793642595,0.001,97892.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793642792,0.001,97892.0,97891.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733793643096,0.002,97892.0,97891.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733793643396,8.587e-05,97898.0,97897.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733793643592,0.00153274,97909.0,97908.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733793643793,0.00153274,97909.0,97908.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1733793643993,0.00153274,97909.0,97908.0,0.59442021]
["bitfinex-derivatives","BTCF0:USTF0",1733793644202,0.00153274,97909.0,97908.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1733793644700,0.3608,97927.0,97926.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733793644894,0.01065379,97936.0,97933.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733793645091,0.16678808,97943.0,97933.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733793645496,0.37123853,97941.0,97934.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793645695,0.00011748,97940.0,97935.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793645904,0.00011748,97940.0,97936.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793646100,0.00011748,97940.0,97937.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793646395,0.00011748,97940.0,97938.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793646600,0.00011748,97940.0,97939.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793648405,0.02909148,97940.0,97939.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793648997,0.02509148,97940.0,97939.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793649203,0.03409148,97940.0,97939.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793649806,0.03509148,97940.0,97939.0,0.00419147]
["bitfinex-derivatives","BTCF0:USTF0",1733793651108,0.01511748,97940.0,97939.0,0.00419147]
["bitfinex-derivatives","BTCF0:USTF0",1733793651609,0.01511748,97940.0,97939.0,0.00429689]
["bitfinex-derivatives","BTCF0:USTF0",1733793652300,0.01511748,97940.0,97939.0,0.00940179]
["bitfinex-derivatives","BTCF0:USTF0",1733793652605,0.00411748,97940.0,97939.0,0.00840179]
["bitfinex-derivatives","BTCF0:USTF0",1733793652797,0.01311748,97940.0,97939.0,0.04070179]
["bitfinex-derivatives","BTCF0:USTF0",1733793653110,0.01311748,97940.0,97939.0,1.54070179]
["bitfinex-derivatives","BTCF0:USTF0",1733793653309,0.00153188,97961.0,97960.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733793653518,0.00153188,97961.0,97960.0,0.42011437]
["bitfinex-derivatives","BTCF0:USTF0",1733793653905,0.02066601,97971.0,97967.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733793654117,0.3608,97979.0,97968.0,0.36399147]
["bitfinex-derivatives","BTCF0:USTF0",1733793654413,0.00011887,97978.0,97969.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793654604,0.00011887,97978.0,97970.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793654798,0.00011887,97978.0,97971.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793655000,0.00011887,97978.0,97972.0,0.00319147]
["bitfinex-derivatives","BTCF0:USTF0",1733793655209,0.00011887,97978.0,97973.0,0.00829539]
["bitfinex-derivatives","BTCF0:USTF0",1733793655409,0.00011887,97978.0,97974.0,0.00829539]
["bitfinex-derivatives","BTCF0:USTF0",1733793655608,0.00011887,97978.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793655609,0.00011887,97978.0,97975.0,0.00829539]
["bitfinex-derivatives","BTCF0:USTF0",1733793655806,0.00011887,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793656005,0.00011887,97978.0,97977.0,0.36909539]
["bitfinex-derivatives","BTCF0:USTF0",1733793656206,0.00711887,97978.0,97977.0,0.36909539]
["bitfinex-derivatives","BTCF0:USTF0",1733793656408,0.01611887,97978.0,97977.0,0.40119539]
["bitfinex-derivatives","BTCF0:USTF0",1733793656708,0.01611887,97978.0,97977.0,1.90119539]
["bitfinex-derivatives","BTCF0:USTF0",1733793658004,0.00711887,97978.0,97977.0,1.90119539]
["bitfinex-derivatives","BTCF0:USTF0",1733793658302,0.01311887,97978.0,97977.0,1.90119539]
["bitfinex-derivatives","BTCF0:USTF0",1733793658703,0.00911887,97978.0,97977.0,1.90119539]
["bitfinex-derivatives","BTCF0:USTF0",1733793662215,0.00911887,97978.0,97977.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1733793662515,0.00911887,97978.0,97976.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733793663507,0.00611887,97978.0,97976.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733793663712,0.00911887,97978.0,97976.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733793664113,0.00911887,97978.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793664820,0.01011887,97978.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793665115,0.01011887,97978.0,97977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733793665312,0.00311887,97978.0,97977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733793665616,0.01011887,97978.0,97977.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733793666316,0.01011887,97978.0,97977.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733793666517,0.37091887,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793667220,0.40131887,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793667408,0.40131887,97978.0,97970.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733793667603,0.40131887,97978.0,97963.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733793667807,0.40131887,97978.0,97955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733793668009,0.40131887,97978.0,97966.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733793668620,0.39631887,97978.0,97966.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733793669316,0.39631887,97978.0,97958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793669317,0.36291887,97978.0,97960.0,0.14998009]
["bitfinex-derivatives","BTCF0:USTF0",1733793669516,0.00311887,97978.0,97976.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733793670320,0.00311887,97978.0,97977.0,0.00318967]
["bitfinex-derivatives","BTCF0:USTF0",1733793670516,0.00311887,97978.0,97977.0,0.00227682]
["bitfinex-derivatives","BTCF0:USTF0",1733793671519,0.00211887,97978.0,97977.0,0.00227682]
["bitfinex-derivatives","BTCF0:USTF0",1733793672112,0.00211887,97978.0,97977.0,0.03367682]
["bitfinex-derivatives","BTCF0:USTF0",1733793672314,0.01011887,97978.0,97977.0,0.03367682]
["bitfinex-derivatives","BTCF0:USTF0",1733793672917,0.01011887,97978.0,97977.0,0.03467682]
["bitfinex-derivatives","BTCF0:USTF0",1733793673824,0.01011887,97978.0,97977.0,0.00327682]
["bitfinex-derivatives","BTCF0:USTF0",1733793674711,0.01011887,97978.0,97977.0,0.1857611]
["bitfinex-derivatives","BTCF0:USTF0",1733793675112,0.01011887,97978.0,97977.0,0.00327682]
["bitfinex-derivatives","BTCF0:USTF0",1733793675726,0.01011887,97978.0,97977.0,0.01371572]
["bitfinex-derivatives","BTCF0:USTF0",1733793676023,0.01011887,97978.0,97977.0,1.51371572]
["bitfinex-derivatives","BTCF0:USTF0",1733793676325,0.1,98000.0,97977.0,1.81881836]
["bitfinex-derivatives","BTCF0:USTF0",1733793676622,0.1,98000.0,97990.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733793676823,0.1,98000.0,97990.0,0.41690464]
["bitfinex-derivatives","BTCF0:USTF0",1733793677426,0.00012426,97999.0,97990.0,1.91690464]
["bitfinex-derivatives","BTCF0:USTF0",1733793679016,0.00012426,97999.0,97990.0,1.91790464]
["bitfinex-derivatives","BTCF0:USTF0",1733793679226,0.00012426,97999.0,97990.0,1.91890464]
["bitfinex-derivatives","BTCF0:USTF0",1733793679724,0.00012426,97999.0,97990.0,2.21890464]
["bitfinex-derivatives","BTCF0:USTF0",1733793680526,0.00012426,97999.0,97990.0,1.91890464]
["bitfinex-derivatives","BTCF0:USTF0",1733793680820,0.00012426,97999.0,97990.0,1.86790264]
["bitfinex-derivatives","BTCF0:USTF0",1733793681024,0.00012426,97999.0,97990.0,0.36790264]
["bitfinex-derivatives","BTCF0:USTF0",1733793681323,0.062,97998.0,97990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733793681524,0.062,97998.0,97990.0,0.60648898]
["bitfinex-derivatives","BTCF0:USTF0",1733793681713,0.062,97998.0,97990.0,0.24568898]
["bitfinex-derivatives","BTCF0:USTF0",1733793682217,0.00012426,97999.0,97990.0,0.61050527]
["bitfinex-derivatives","BTCF0:USTF0",1733793682528,0.00012426,97999.0,97990.0,0.36249971]
["bitfinex-derivatives","BTCF0:USTF0",1733793682724,0.00012426,97999.0,97990.0,1.86249971]
["bitfinex-derivatives","BTCF0:USTF0",1733793683019,0.00012426,97999.0,97990.0,1.81149771]
["bitfinex-derivatives","BTCF0:USTF0",1733793683233,0.00012426,97999.0,97995.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733793683415,0.00012426,97999.0,97996.0,0.00318917]
["bitfinex-derivatives","BTCF0:USTF0",1733793683722,0.00012426,97999.0,97997.0,0.00318917]
["bitfinex-derivatives","BTCF0:USTF0",1733793684020,0.00012426,97999.0,97998.0,0.00318917]
["bitfinex-derivatives","BTCF0:USTF0",1733793684423,0.00012426,97999.0,97998.0,0.24717655]
["bitfinex-derivatives","BTCF0:USTF0",1733793684634,0.00012426,97999.0,97998.0,0.00318917]
["bitfinex-derivatives","BTCF0:USTF0",1733793685323,0.00112426,97999.0,97998.0,0.00318917]
["bitfinex-derivatives","BTCF0:USTF0",1733793685824,0.00312426,97999.0,97993.0,0.24398738]
["bitfinex-derivatives","BTCF0:USTF0",1733793686133,0.3608,97997.0,97996.0,0.18304497]
["bitfinex-derivatives","BTCF0:USTF0",1733793687225,0.3608,97997.0,97991.0,0.24398738]
["bitfinex-derivatives","BTCF0:USTF0",1733793687520,0.3608,97997.0,97993.0,0.24398738]
["bitfinex-derivatives","BTCF0:USTF0",1733793687737,0.3608,97997.0,97992.0,0.24398738]
["bitfinex-derivatives","BTCF0:USTF0",1733793687919,0.3608,97997.0,97993.0,0.24398738]
["bitfinex-derivatives","BTCF0:USTF0",1733793688112,0.3608,97997.0,97994.0,0.24398738]
["bitfinex-derivatives","BTCF0:USTF0",1733793688327,0.37132376,97997.0,97994.0,0.24398738]
["bitfinex-derivatives","BTCF0:USTF0",1733793688819,0.37132376,97997.0,97993.0,0.24398738]
["bitfinex-derivatives","BTCF0:USTF0",1733793689319,0.37232376,97997.0,97993.0,0.24398738]
["bitfinex-derivatives","BTCF0:USTF0",1733793689522,0.37232376,97997.0,97992.0,0.24398738]
["bitfinex-derivatives","BTCF0:USTF0",1733793689825,0.050999,97996.0,97995.0,0.18305256]
["bitfinex-derivatives","BTCF0:USTF0",1733793690018,0.37132376,97997.0,97991.0,0.18405256]
["bitfinex-derivatives","BTCF0:USTF0",1733793690323,0.0905773,97995.0,97985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793690526,0.3608,97986.0,97978.0,0.18305256]
["bitfinex-derivatives","BTCF0:USTF0",1733793690717,0.0633,97985.0,97977.0,0.18305256]
["bitfinex-derivatives","BTCF0:USTF0",1733793690918,0.051006,97984.0,97977.0,0.18305256]
["bitfinex-derivatives","BTCF0:USTF0",1733793691126,0.051006,97984.0,97978.0,1.68305256]
["bitfinex-derivatives","BTCF0:USTF0",1733793691323,0.051006,97984.0,97979.0,0.18305256]
["bitfinex-derivatives","BTCF0:USTF0",1733793691716,0.0329,97985.0,97983.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733793691922,0.3608,97986.0,97985.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733793692118,0.3608,97986.0,97985.0,0.23405756]
["bitfinex-derivatives","BTCF0:USTF0",1733793693132,0.3608,97986.0,97985.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733793693337,0.0329,97996.0,97985.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733793693338,0.3608,97988.0,97985.0,0.00510334]
["bitfinex-derivatives","BTCF0:USTF0",1733793693523,0.3608,97988.0,97986.0,0.18817322]
["bitfinex-derivatives","BTCF0:USTF0",1733793693724,0.3608,97988.0,97987.0,0.00510334]
["bitfinex-derivatives","BTCF0:USTF0",1733793694525,0.37132173,97988.0,97987.0,0.00510334]
["bitfinex-derivatives","BTCF0:USTF0",1733793694837,0.37132173,97988.0,97987.0,0.00610334]
["bitfinex-derivatives","BTCF0:USTF0",1733793695035,0.37132173,97988.0,97978.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733793695229,0.051008,97979.0,97978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793697631,0.051008,97979.0,97978.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733793697833,0.082208,97979.0,97978.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733793698021,0.082208,97979.0,97978.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733793698426,0.082208,97979.0,97978.0,1.50718994]
["bitfinex-derivatives","BTCF0:USTF0",1733793698720,0.082208,97979.0,97978.0,1.50418994]
["bitfinex-derivatives","BTCF0:USTF0",1733793699128,0.0312,97979.0,97978.0,1.50418994]
["bitfinex-derivatives","BTCF0:USTF0",1733793699328,0.3608,97980.0,97978.0,1.74817732]
["bitfinex-derivatives","BTCF0:USTF0",1733793699633,0.3608,97980.0,97979.0,0.2441988]
["bitfinex-derivatives","BTCF0:USTF0",1733793700228,0.3608,97980.0,97978.0,1.7457188]
["bitfinex-derivatives","BTCF0:USTF0",1733793700429,0.3608,97980.0,97978.0,1.7451988]
["bitfinex-derivatives","BTCF0:USTF0",1733793700931,0.3608,97980.0,97979.0,0.00318984]
["bitfinex-derivatives","BTCF0:USTF0",1733793701733,0.051007,97981.0,97979.0,0.24738864]
["bitfinex-derivatives","BTCF0:USTF0",1733793702039,0.051007,97981.0,97979.0,0.00518984]
["bitfinex-derivatives","BTCF0:USTF0",1733793702433,0.051007,97981.0,97979.0,0.00718984]
["bitfinex-derivatives","BTCF0:USTF0",1733793702635,0.051007,97981.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793702828,0.051007,97981.0,97980.0,0.18311949]
["bitfinex-derivatives","BTCF0:USTF0",1733793703030,0.051007,97981.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793703540,0.3608,97980.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793704329,0.3608,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793704527,0.3608,97980.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793704930,0.3608,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793705128,0.3608,97980.0,97973.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733793705333,0.411808,97980.0,97973.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733793705532,0.411808,97980.0,97976.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733793706136,0.37132173,97988.0,97975.0,0.30496098]
["bitfinex-derivatives","BTCF0:USTF0",1733793706332,0.37132173,97988.0,97981.0,0.24406219]
["bitfinex-derivatives","BTCF0:USTF0",1733793706532,0.37132173,97988.0,97982.0,0.24406219]
["bitfinex-derivatives","BTCF0:USTF0",1733793706737,0.37132173,97988.0,97983.0,0.24406219]
["bitfinex-derivatives","BTCF0:USTF0",1733793707341,0.37132173,97988.0,97984.0,0.00829332]
["bitfinex-derivatives","BTCF0:USTF0",1733793707544,0.37132173,97988.0,97985.0,0.00318974]
["bitfinex-derivatives","BTCF0:USTF0",1733793707843,0.42232573,97988.0,97986.0,0.00829332]
["bitfinex-derivatives","BTCF0:USTF0",1733793708145,0.42232573,97988.0,97987.0,0.00829332]
["bitfinex-derivatives","BTCF0:USTF0",1733793710150,0.37132173,97988.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793710436,0.37132173,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793710637,0.42232473,97988.0,97987.0,0.00519003]
["bitfinex-derivatives","BTCF0:USTF0",1733793711034,0.42232473,97988.0,97987.0,0.00419003]
["bitfinex-derivatives","BTCF0:USTF0",1733793711236,0.42232473,97988.0,97987.0,0.00319003]
["bitfinex-derivatives","BTCF0:USTF0",1733793711446,0.42232473,97988.0,97987.0,0.00829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793711936,0.51392445,97988.0,97987.0,0.00829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793712335,0.42232473,97988.0,97987.0,0.00829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793713345,0.47193932,97988.0,97987.0,0.00829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793713642,0.47493932,97988.0,97987.0,0.00829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793713948,0.37532173,97988.0,97987.0,0.00829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793714141,0.37232173,97988.0,97987.0,0.00829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793714439,0.3658,97988.0,97987.0,0.00829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793714641,0.09760099,97988.0,97987.0,1.50829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793714831,0.002,97988.0,97987.0,1.7523562]
["bitfinex-derivatives","BTCF0:USTF0",1733793715035,0.002,97988.0,97987.0,1.50829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793715448,0.3608,97998.0,97995.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733793715643,0.3608,97998.0,97996.0,0.00829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793715844,0.3608,97998.0,97997.0,0.00829401]
["bitfinex-derivatives","BTCF0:USTF0",1733793716242,0.3608,97998.0,97997.0,0.05929301]
["bitfinex-derivatives","BTCF0:USTF0",1733793716436,0.3608,97998.0,97997.0,1.55929301]
["bitfinex-derivatives","BTCF0:USTF0",1733793716841,0.3608,97998.0,97997.0,1.550999]
["bitfinex-derivatives","BTCF0:USTF0",1733793717145,0.3608,97998.0,97997.0,1.55929077]
["bitfinex-derivatives","BTCF0:USTF0",1733793717936,0.3638,97998.0,97997.0,1.55929077]
["bitfinex-derivatives","BTCF0:USTF0",1733793718541,0.3638,97998.0,97997.0,1.56566904]
["bitfinex-derivatives","BTCF0:USTF0",1733793718542,0.3628,97998.0,97997.0,1.56566904]
["bitfinex-derivatives","BTCF0:USTF0",1733793718741,0.3628,97998.0,97997.0,1.92646904]
["bitfinex-derivatives","BTCF0:USTF0",1733793718742,0.002,97998.0,97997.0,1.92646904]
["bitfinex-derivatives","BTCF0:USTF0",1733793719442,0.1,98000.0,97997.0,1.92646904]
["bitfinex-derivatives","BTCF0:USTF0",1733793719443,0.00012426,98000.0,97997.0,2.48050579]
["bitfinex-derivatives","BTCF0:USTF0",1733793719651,0.12217304,98025.0,98001.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733793719849,0.12278304,98029.0,98017.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733793720036,0.48358304,98029.0,98018.0,0.01467004]
["bitfinex-derivatives","BTCF0:USTF0",1733793720339,0.36141,98029.0,98022.0,0.24420382]
["bitfinex-derivatives","BTCF0:USTF0",1733793720540,8.51e-05,98028.0,98023.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733793720747,8.51e-05,98028.0,98020.0,0.24420382]
["bitfinex-derivatives","BTCF0:USTF0",1733793720748,8.51e-05,98028.0,98024.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733793720947,8.51e-05,98028.0,98025.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733793721247,8.51e-05,98028.0,98026.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733793721446,8.51e-05,98028.0,98024.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733793721447,8.51e-05,98028.0,98027.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733793721842,0.0050851,98028.0,98027.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733793722145,0.0050851,98028.0,98027.0,1.50829177]
["bitfinex-derivatives","BTCF0:USTF0",1733793722349,0.0050851,98028.0,98027.0,1.50318914]
["bitfinex-derivatives","BTCF0:USTF0",1733793722540,0.0050851,98028.0,98027.0,1.51466579]
["bitfinex-derivatives","BTCF0:USTF0",1733793723251,0.0050851,98028.0,98027.0,0.00828935]
["bitfinex-derivatives","BTCF0:USTF0",1733793723552,0.0090851,98028.0,98027.0,0.00828935]
["bitfinex-derivatives","BTCF0:USTF0",1733793724050,0.0080851,98028.0,98027.0,0.00828935]
["bitfinex-derivatives","BTCF0:USTF0",1733793724245,0.0080851,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793724446,0.050992,98011.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793724751,0.0302,98010.0,98007.0,0.00637734]
["bitfinex-derivatives","BTCF0:USTF0",1733793724941,0.0302,98010.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793725138,0.0302,98010.0,97998.0,0.0063779]
["bitfinex-derivatives","BTCF0:USTF0",1733793725343,0.0302,98010.0,97999.0,0.0063779]
["bitfinex-derivatives","BTCF0:USTF0",1733793725344,0.3608,98006.0,97999.0,0.0063779]
["bitfinex-derivatives","BTCF0:USTF0",1733793725548,0.3608,98006.0,98000.0,0.0573749]
["bitfinex-derivatives","BTCF0:USTF0",1733793725746,0.3608,98006.0,98001.0,0.0063779]
["bitfinex-derivatives","BTCF0:USTF0",1733793725944,0.3608,98006.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793725945,0.3608,98006.0,98002.0,0.0063779]
["bitfinex-derivatives","BTCF0:USTF0",1733793726154,0.3608,98006.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793726155,0.050995,98004.0,98003.0,0.00637825]
["bitfinex-derivatives","BTCF0:USTF0",1733793726551,0.411795,98004.0,98003.0,0.00637825]
["bitfinex-derivatives","BTCF0:USTF0",1733793727644,0.411795,98004.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793727937,0.411795,98004.0,97998.0,0.00637823]
["bitfinex-derivatives","BTCF0:USTF0",1733793728144,0.411795,98004.0,97999.0,0.00637823]
["bitfinex-derivatives","BTCF0:USTF0",1733793728340,0.411795,98004.0,98000.0,0.00637823]
["bitfinex-derivatives","BTCF0:USTF0",1733793728545,0.050996,98003.0,98001.0,0.00637829]
["bitfinex-derivatives","BTCF0:USTF0",1733793728741,0.050996,98003.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793729043,0.050998,97998.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793730259,0.38232189,98004.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793730556,0.050996,98002.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793730945,0.38224189,98004.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793731141,0.050997,97999.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793731340,0.050997,97999.0,97997.0,0.00307477]
["bitfinex-derivatives","BTCF0:USTF0",1733793731547,0.050997,97999.0,97998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793731746,0.050997,97999.0,97997.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1733793732453,0.050997,97999.0,97997.0,0.00307477]
["bitfinex-derivatives","BTCF0:USTF0",1733793732952,0.38232189,98004.0,97999.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733793733251,0.38120188,98004.0,97997.0,0.00107477]
["bitfinex-derivatives","BTCF0:USTF0",1733793733950,0.38120188,98004.0,97998.0,0.00637875]
["bitfinex-derivatives","BTCF0:USTF0",1733793734154,0.01152632,98006.0,98001.0,0.00078763]
["bitfinex-derivatives","BTCF0:USTF0",1733793734458,0.01048631,98006.0,98002.0,0.01148102]
["bitfinex-derivatives","BTCF0:USTF0",1733793734641,0.01079473,98012.0,98010.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733793734846,0.0331,98022.0,98012.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733793735042,0.0331,98022.0,98006.0,0.60500382]
["bitfinex-derivatives","BTCF0:USTF0",1733793735043,0.01049456,98023.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793735245,0.3608,98035.0,98021.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733793735443,0.01045748,98028.0,98022.0,1.5114781]
["bitfinex-derivatives","BTCF0:USTF0",1733793735658,0.01045748,98028.0,98023.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1733793735954,0.01045748,98028.0,98024.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1733793736156,0.01045748,98028.0,98025.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1733793736342,0.01045748,98028.0,98026.0,0.01466634]
["bitfinex-derivatives","BTCF0:USTF0",1733793736546,0.01045748,98028.0,98027.0,0.01466634]
["bitfinex-derivatives","BTCF0:USTF0",1733793737049,0.01045748,98028.0,98027.0,0.00828962]
["bitfinex-derivatives","BTCF0:USTF0",1733793737248,0.01045748,98028.0,98027.0,0.00318824]
["bitfinex-derivatives","BTCF0:USTF0",1733793737448,0.050988,98018.0,98006.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733793737649,0.3608,98010.0,98007.0,0.00510196]
["bitfinex-derivatives","BTCF0:USTF0",1733793737854,0.3608,98010.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793737855,0.3608,98010.0,98008.0,0.00510196]
["bitfinex-derivatives","BTCF0:USTF0",1733793738049,0.411788,98018.0,98009.0,0.00510196]
["bitfinex-derivatives","BTCF0:USTF0",1733793738350,0.050989,98017.0,98010.0,0.00510196]
["bitfinex-derivatives","BTCF0:USTF0",1733793738556,0.050989,98017.0,98011.0,0.00510196]
["bitfinex-derivatives","BTCF0:USTF0",1733793738856,0.0331,98016.0,98012.0,0.00510196]
["bitfinex-derivatives","BTCF0:USTF0",1733793739051,0.002,98010.0,98007.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733793739242,0.002,98010.0,98008.0,0.00510208]
["bitfinex-derivatives","BTCF0:USTF0",1733793739443,0.002,98010.0,98009.0,0.00510208]
["bitfinex-derivatives","BTCF0:USTF0",1733793739653,0.02077732,98013.0,98009.0,0.00510208]
["bitfinex-derivatives","BTCF0:USTF0",1733793739845,0.02077732,98013.0,98010.0,0.00510208]
["bitfinex-derivatives","BTCF0:USTF0",1733793740048,0.02077732,98013.0,98011.0,0.00510208]
["bitfinex-derivatives","BTCF0:USTF0",1733793740248,0.02077732,98013.0,98012.0,0.00510208]
["bitfinex-derivatives","BTCF0:USTF0",1733793740444,0.07176732,98013.0,98012.0,0.00510208]
["bitfinex-derivatives","BTCF0:USTF0",1733793740848,0.02077732,98013.0,98012.0,0.00510208]
["bitfinex-derivatives","BTCF0:USTF0",1733793741255,0.001,98018.0,98017.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733793741555,0.001,98018.0,98017.0,0.41689008]
["bitfinex-derivatives","BTCF0:USTF0",1733793741748,0.001,98018.0,98017.0,0.41688923]
["bitfinex-derivatives","BTCF0:USTF0",1733793741948,0.0104621,98025.0,98017.0,0.36590123]
["bitfinex-derivatives","BTCF0:USTF0",1733793742149,0.3608,98026.0,98021.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733793742354,0.3608,98026.0,98022.0,1.50510123]
["bitfinex-derivatives","BTCF0:USTF0",1733793742560,0.3608,98026.0,98023.0,0.05608623]
["bitfinex-derivatives","BTCF0:USTF0",1733793742754,0.3608,98026.0,98024.0,0.00510123]
["bitfinex-derivatives","BTCF0:USTF0",1733793742961,0.3608,98026.0,98025.0,0.00510123]
["bitfinex-derivatives","BTCF0:USTF0",1733793743553,0.3608,98026.0,98025.0,1.50510123]
["bitfinex-derivatives","BTCF0:USTF0",1733793744754,0.3688,98026.0,98025.0,1.50610123]
["bitfinex-derivatives","BTCF0:USTF0",1733793744951,0.3688,98026.0,98025.0,0.00610123]
["bitfinex-derivatives","BTCF0:USTF0",1733793745361,0.3648,98026.0,98025.0,0.00610123]
["bitfinex-derivatives","BTCF0:USTF0",1733793745664,0.3688,98026.0,98025.0,0.00610123]
["bitfinex-derivatives","BTCF0:USTF0",1733793746663,0.008,98026.0,98025.0,0.00610123]
["bitfinex-derivatives","BTCF0:USTF0",1733793747259,0.008,98026.0,98025.0,0.00688898]
["bitfinex-derivatives","BTCF0:USTF0",1733793747556,0.008,98026.0,98025.0,0.00610123]
["bitfinex-derivatives","BTCF0:USTF0",1733793749563,0.008,98026.0,98025.0,0.00928979]
["bitfinex-derivatives","BTCF0:USTF0",1733793750667,0.008,98026.0,98025.0,0.06027379]
["bitfinex-derivatives","BTCF0:USTF0",1733793751062,0.008,98026.0,98025.0,0.30415753]
["bitfinex-derivatives","BTCF0:USTF0",1733793751570,0.008,98026.0,98025.0,0.06027379]
["bitfinex-derivatives","BTCF0:USTF0",1733793751769,0.004,98026.0,98025.0,0.30494528]
["bitfinex-derivatives","BTCF0:USTF0",1733793751964,0.007,98026.0,98025.0,0.30415753]
["bitfinex-derivatives","BTCF0:USTF0",1733793752167,0.007,98026.0,98025.0,0.00928979]
["bitfinex-derivatives","BTCF0:USTF0",1733793756863,0.007,98026.0,98025.0,0.01566619]
["bitfinex-derivatives","BTCF0:USTF0",1733793758566,0.007,98026.0,98025.0,0.25948593]
["bitfinex-derivatives","BTCF0:USTF0",1733793758762,0.007,98026.0,98025.0,0.01566619]
["bitfinex-derivatives","BTCF0:USTF0",1733793759467,0.007,98026.0,98025.0,0.00928979]
["bitfinex-derivatives","BTCF0:USTF0",1733793759668,0.007,98026.0,98025.0,0.01566632]
["bitfinex-derivatives","BTCF0:USTF0",1733793761873,0.007,98026.0,98025.0,0.00928979]
["bitfinex-derivatives","BTCF0:USTF0",1733793762070,0.007,98026.0,98016.0,1.74433974]
["bitfinex-derivatives","BTCF0:USTF0",1733793762266,0.050988,98017.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793763075,0.3608,98019.0,98003.0,0.35584719]
["bitfinex-derivatives","BTCF0:USTF0",1733793763076,0.050992,98011.0,98007.0,0.24424069]
["bitfinex-derivatives","BTCF0:USTF0",1733793763277,0.411792,98011.0,98008.0,0.24424069]
["bitfinex-derivatives","BTCF0:USTF0",1733793763469,0.411792,98011.0,98009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793764075,0.050993,98008.0,98007.0,0.24424069]
["bitfinex-derivatives","BTCF0:USTF0",1733793764378,0.050993,98008.0,98006.0,0.24424069]
["bitfinex-derivatives","BTCF0:USTF0",1733793764781,0.050992,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793765377,0.050992,98010.0,98000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793765378,0.050996,98002.0,98000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793765575,0.3608,98001.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793765772,0.050998,97998.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793765974,0.3608,98001.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793766380,0.411797,98001.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793766769,0.411797,98001.0,97997.0,0.00307477]
["bitfinex-derivatives","BTCF0:USTF0",1733793767172,0.3608,98001.0,97999.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733793767671,0.3608,98001.0,97999.0,0.05178617]
["bitfinex-derivatives","BTCF0:USTF0",1733793767878,0.3608,98001.0,97999.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733793768270,0.01061499,98006.0,97999.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733793768469,0.02083072,98007.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793768685,0.02083072,98007.0,98001.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733793768874,0.02083072,98007.0,98004.0,0.00078917]
["bitfinex-derivatives","BTCF0:USTF0",1733793769278,0.0326,98016.0,98006.0,0.00078917]
["bitfinex-derivatives","BTCF0:USTF0",1733793769480,0.04310292,98016.0,98011.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733793770579,0.04310292,98016.0,98011.0,0.00078917]
["bitfinex-derivatives","BTCF0:USTF0",1733793770771,0.06362341,98016.0,98013.0,0.00078917]
["bitfinex-derivatives","BTCF0:USTF0",1733793770972,0.06362341,98016.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793770973,0.11461241,98016.0,98010.0,0.00078917]
["bitfinex-derivatives","BTCF0:USTF0",1733793771173,0.050992,98010.0,98003.0,0.00078917]
["bitfinex-derivatives","BTCF0:USTF0",1733793771373,0.050992,98010.0,98001.0,0.00178917]
["bitfinex-derivatives","BTCF0:USTF0",1733793771880,0.0313,98012.0,98002.0,0.00078917]
["bitfinex-derivatives","BTCF0:USTF0",1733793772085,0.3608,98013.0,98006.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733793772375,0.06362341,98016.0,98009.0,0.00078917]
["bitfinex-derivatives","BTCF0:USTF0",1733793772580,0.06362341,98016.0,98010.0,1.50589129]
["bitfinex-derivatives","BTCF0:USTF0",1733793772781,0.06362341,98016.0,98014.0,0.24424069]
["bitfinex-derivatives","BTCF0:USTF0",1733793772980,0.06362341,98016.0,98015.0,0.00510212]
["bitfinex-derivatives","BTCF0:USTF0",1733793773181,0.11461241,98016.0,98015.0,0.00510212]
["bitfinex-derivatives","BTCF0:USTF0",1733793773969,0.11661241,98016.0,98015.0,0.00510212]
["bitfinex-derivatives","BTCF0:USTF0",1733793774175,0.11661241,98016.0,98015.0,0.00829079]
["bitfinex-derivatives","BTCF0:USTF0",1733793774681,0.11661241,98016.0,98015.0,0.00318872]
["bitfinex-derivatives","BTCF0:USTF0",1733793774884,0.11661241,98016.0,98015.0,0.00829068]
["bitfinex-derivatives","BTCF0:USTF0",1733793775273,0.11761241,98016.0,98015.0,0.00829068]
["bitfinex-derivatives","BTCF0:USTF0",1733793779081,0.11861241,98016.0,98015.0,0.00829068]
["bitfinex-derivatives","BTCF0:USTF0",1733793779480,0.11561241,98016.0,98015.0,0.00829068]
["bitfinex-derivatives","BTCF0:USTF0",1733793779785,0.11861241,98016.0,98015.0,0.00829068]
["bitfinex-derivatives","BTCF0:USTF0",1733793780585,0.11561241,98016.0,98015.0,0.00829068]
["bitfinex-derivatives","BTCF0:USTF0",1733793780889,0.12061241,98016.0,98015.0,0.00829131]
["bitfinex-derivatives","BTCF0:USTF0",1733793781790,0.11961241,98016.0,98015.0,0.00829131]
["bitfinex-derivatives","BTCF0:USTF0",1733793782278,0.11961241,98016.0,97998.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1733793782279,0.05099,98015.0,97998.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1733793782477,0.050998,97998.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793783791,0.050998,97998.0,97997.0,0.00407477]
["bitfinex-derivatives","BTCF0:USTF0",1733793784884,0.05099,98013.0,97997.0,0.00407477]
["bitfinex-derivatives","BTCF0:USTF0",1733793785080,0.15092559,98020.0,97998.0,0.24490869]
["bitfinex-derivatives","BTCF0:USTF0",1733793785284,0.46490949,98016.0,98009.0,0.24412001]
["bitfinex-derivatives","BTCF0:USTF0",1733793785486,0.41392049,98016.0,98010.0,0.24412001]
["bitfinex-derivatives","BTCF0:USTF0",1733793785691,0.050991,98011.0,98008.0,0.29511201]
["bitfinex-derivatives","BTCF0:USTF0",1733793785987,0.050992,98010.0,98008.0,0.24412001]
["bitfinex-derivatives","BTCF0:USTF0",1733793786185,0.050992,98010.0,98005.0,0.24412001]
["bitfinex-derivatives","BTCF0:USTF0",1733793786388,0.42543006,98016.0,98004.0,0.24412001]
["bitfinex-derivatives","BTCF0:USTF0",1733793786683,0.050994,98006.0,98004.0,0.24412001]
["bitfinex-derivatives","BTCF0:USTF0",1733793786885,0.050994,98006.0,98005.0,0.24412001]
["bitfinex-derivatives","BTCF0:USTF0",1733793787291,0.050994,98006.0,98001.0,0.00078859]
["bitfinex-derivatives","BTCF0:USTF0",1733793787478,0.3608,98008.0,98001.0,0.00078859]
["bitfinex-derivatives","BTCF0:USTF0",1733793787678,0.050995,98004.0,98001.0,0.00078859]
["bitfinex-derivatives","BTCF0:USTF0",1733793787880,0.050995,98004.0,98000.0,0.05178559]
["bitfinex-derivatives","BTCF0:USTF0",1733793788085,0.050995,98004.0,98000.0,0.29517346]
["bitfinex-derivatives","BTCF0:USTF0",1733793788285,0.050995,98004.0,98001.0,0.24417646]
["bitfinex-derivatives","BTCF0:USTF0",1733793788482,0.050996,98001.0,97999.0,0.00078859]
["bitfinex-derivatives","BTCF0:USTF0",1733793788679,0.3608,98008.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793788887,0.3608,98008.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793789291,0.0303,98007.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733793789492,0.050996,98002.0,98001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793790189,0.050996,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793791587,0.18237544,98007.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793791787,0.411798,97998.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793792293,0.411798,97998.0,97997.0,0.00517808]
["bitfinex-derivatives","BTCF0:USTF0",1733793792598,0.12169991,98001.0,98000.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733793792795,0.411794,98006.0,98000.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733793792796,0.41287401,98006.0,98000.0,0.05610031]
["bitfinex-derivatives","BTCF0:USTF0",1733793792995,0.411794,98006.0,98001.0,1.50510331]
["bitfinex-derivatives","BTCF0:USTF0",1733793793298,0.411794,98006.0,98002.0,0.00510331]
["bitfinex-derivatives","BTCF0:USTF0",1733793793489,0.411794,98006.0,98003.0,0.00510331]
["bitfinex-derivatives","BTCF0:USTF0",1733793793691,0.050995,98005.0,98004.0,0.00510331]
["bitfinex-derivatives","BTCF0:USTF0",1733793794404,0.050995,98005.0,98004.0,0.00829237]
["bitfinex-derivatives","BTCF0:USTF0",1733793795087,0.01027427,98007.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733793795288,0.01027427,98007.0,98006.0,0.00829237]
["bitfinex-derivatives","BTCF0:USTF0",1733793795289,0.050993,98007.0,98006.0,0.00829237]
["bitfinex-derivatives","BTCF0:USTF0",1733793795490,0.050993,98007.0,98006.0,0.25253403]
["bitfinex-derivatives","BTCF0:USTF0",1733793795685,0.050993,98007.0,98006.0,0.00829237]
["bitfinex-derivatives","BTCF0:USTF0",1733793795885,0.411793,98007.0,98006.0,0.00829237]
["bitfinex-derivatives","BTCF0:USTF0",1733793796192,0.3608,98007.0,98006.0,0.05928637]
["bitfinex-derivatives","BTCF0:USTF0",1733793796701,0.3618,98007.0,98006.0,0.05928637]
["bitfinex-derivatives","BTCF0:USTF0",1733793796897,0.3618,98007.0,98006.0,0.30352803]
["bitfinex-derivatives","BTCF0:USTF0",1733793797092,0.3618,98007.0,98006.0,0.30354541]
["bitfinex-derivatives","BTCF0:USTF0",1733793797292,0.3608,98007.0,98006.0,0.30354541]
["bitfinex-derivatives","BTCF0:USTF0",1733793797489,0.3618,98007.0,98006.0,0.30354541]
["bitfinex-derivatives","BTCF0:USTF0",1733793797895,0.412793,98007.0,98006.0,0.25255141]
["bitfinex-derivatives","BTCF0:USTF0",1733793798096,0.412793,98007.0,98006.0,0.00829237]
["bitfinex-derivatives","BTCF0:USTF0",1733793798295,0.412793,98007.0,98006.0,0.00929237]
["bitfinex-derivatives","BTCF0:USTF0",1733793799105,0.411793,98007.0,98006.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1733793799606,0.411793,98007.0,98006.0,0.00929153]
["bitfinex-derivatives","BTCF0:USTF0",1733793799790,0.411793,98007.0,98006.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1733793800097,0.3608,98007.0,98006.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1733793800590,0.3608,98007.0,98006.0,0.10509153]
["bitfinex-derivatives","BTCF0:USTF0",1733793800795,0.3608,98007.0,98006.0,1.60509153]
["bitfinex-derivatives","BTCF0:USTF0",1733793801493,0.49295629,98016.0,98006.0,1.60509153]
["bitfinex-derivatives","BTCF0:USTF0",1733793801693,0.54290528,98016.0,98015.0,0.2442825]
["bitfinex-derivatives","BTCF0:USTF0",1733793801899,0.44296669,98016.0,98015.0,0.00829153]
["bitfinex-derivatives","BTCF0:USTF0",1733793803109,0.59604213,98016.0,98015.0,0.00829153]
["bitfinex-derivatives","BTCF0:USTF0",1733793803305,0.56116845,98016.0,98015.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1733793803607,0.51017945,98016.0,97997.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733793803798,0.050998,97999.0,97998.0,0.00510273]
["bitfinex-derivatives","BTCF0:USTF0",1733793805500,0.050998,97999.0,97998.0,0.00510291]
["bitfinex-derivatives","BTCF0:USTF0",1733793805801,0.17276625,97999.0,97998.0,0.00510291]
["bitfinex-derivatives","BTCF0:USTF0",1733793806405,0.17276625,97999.0,97998.0,0.00810291]
["bitfinex-derivatives","BTCF0:USTF0",1733793806596,0.050998,97999.0,97998.0,0.00810291]
["bitfinex-derivatives","BTCF0:USTF0",1733793806798,0.050998,97999.0,97998.0,0.01010291]
["bitfinex-derivatives","BTCF0:USTF0",1733793807004,0.1728287,97999.0,97998.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733793807805,0.050998,97999.0,97998.0,0.00910291]
["bitfinex-derivatives","BTCF0:USTF0",1733793807994,0.050998,97999.0,97998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793808199,0.10060665,97999.0,97998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793808412,0.10060665,97999.0,97975.0,0.2442825]
["bitfinex-derivatives","BTCF0:USTF0",1733793808413,0.051008,97978.0,97975.0,0.2442825]
["bitfinex-derivatives","BTCF0:USTF0",1733793808599,0.051008,97978.0,97976.0,0.00510358]
["bitfinex-derivatives","BTCF0:USTF0",1733793808900,0.051008,97978.0,97977.0,1.50510358]
["bitfinex-derivatives","BTCF0:USTF0",1733793809299,0.051008,97978.0,97977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793809703,0.051008,97978.0,97977.0,1.50510364]
["bitfinex-derivatives","BTCF0:USTF0",1733793810403,0.052008,97978.0,97977.0,1.51410364]
["bitfinex-derivatives","BTCF0:USTF0",1733793811309,0.001,97978.0,97977.0,1.51410364]
["bitfinex-derivatives","BTCF0:USTF0",1733793811814,0.001,97978.0,97977.0,1.52010364]
["bitfinex-derivatives","BTCF0:USTF0",1733793812404,0.001,97978.0,97977.0,1.82542811]
["bitfinex-derivatives","BTCF0:USTF0",1733793812607,0.001,97978.0,97977.0,1.52010364]
["bitfinex-derivatives","BTCF0:USTF0",1733793813007,0.001,97978.0,97977.0,1.76435478]
["bitfinex-derivatives","BTCF0:USTF0",1733793813302,0.001,97978.0,97977.0,1.52010364]
["bitfinex-derivatives","BTCF0:USTF0",1733793814012,0.001,97978.0,97977.0,1.81758312]
["bitfinex-derivatives","BTCF0:USTF0",1733793814214,0.001,97978.0,97977.0,1.84918312]
["bitfinex-derivatives","BTCF0:USTF0",1733793815510,0.001,97978.0,97977.0,1.84918282]
["bitfinex-derivatives","BTCF0:USTF0",1733793815713,0.3608,97987.0,97986.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733793816015,0.0321,98009.0,98002.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733793816209,0.0321,98009.0,98007.0,0.2441585]
["bitfinex-derivatives","BTCF0:USTF0",1733793816401,0.0321,98009.0,98008.0,1.75245129]
["bitfinex-derivatives","BTCF0:USTF0",1733793816812,0.04243361,98009.0,98008.0,1.50829279]
["bitfinex-derivatives","BTCF0:USTF0",1733793817006,0.04243361,98009.0,98008.0,1.75243172]
["bitfinex-derivatives","BTCF0:USTF0",1733793817214,0.03112897,98009.0,98008.0,1.50829279]
["bitfinex-derivatives","BTCF0:USTF0",1733793817518,0.02079536,98009.0,98008.0,1.50829279]
["bitfinex-derivatives","BTCF0:USTF0",1733793817903,0.09993859,98018.0,98008.0,1.50829279]
["bitfinex-derivatives","BTCF0:USTF0",1733793818109,0.0309,98022.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793818312,0.3608,98035.0,98018.0,0.00829279]
["bitfinex-derivatives","BTCF0:USTF0",1733793818509,0.01025128,98030.0,98019.0,0.25243172]
["bitfinex-derivatives","BTCF0:USTF0",1733793818711,0.01025128,98030.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793818712,0.3608,98035.0,98022.0,0.24413893]
["bitfinex-derivatives","BTCF0:USTF0",1733793818910,0.3608,98035.0,98023.0,0.03650098]
["bitfinex-derivatives","BTCF0:USTF0",1733793819113,0.01056391,98033.0,98024.0,0.00828909]
["bitfinex-derivatives","BTCF0:USTF0",1733793819316,0.02025283,98032.0,98025.0,0.00828909]
["bitfinex-derivatives","BTCF0:USTF0",1733793819614,0.02025283,98032.0,98026.0,0.00828909]
["bitfinex-derivatives","BTCF0:USTF0",1733793819615,0.0050851,98028.0,98026.0,0.00828909]
["bitfinex-derivatives","BTCF0:USTF0",1733793819817,0.0050851,98028.0,98027.0,0.00828909]
["bitfinex-derivatives","BTCF0:USTF0",1733793820013,0.0070851,98028.0,98027.0,0.00828909]
["bitfinex-derivatives","BTCF0:USTF0",1733793820213,0.0090851,98028.0,98027.0,0.00828909]
["bitfinex-derivatives","BTCF0:USTF0",1733793820414,0.0090851,98028.0,98027.0,1.86908909]
["bitfinex-derivatives","BTCF0:USTF0",1733793820712,0.0020851,98028.0,98027.0,1.90238909]
["bitfinex-derivatives","BTCF0:USTF0",1733793820915,0.0090851,98028.0,98027.0,1.90238909]
["bitfinex-derivatives","BTCF0:USTF0",1733793821718,0.0070851,98028.0,98027.0,1.90238909]
["bitfinex-derivatives","BTCF0:USTF0",1733793822022,0.0100851,98028.0,98027.0,1.90238909]
["bitfinex-derivatives","BTCF0:USTF0",1733793822414,0.0100851,98028.0,98027.0,1.90338909]
["bitfinex-derivatives","BTCF0:USTF0",1733793823009,0.0070851,98028.0,98027.0,1.90338909]
["bitfinex-derivatives","BTCF0:USTF0",1733793823214,0.0110851,98028.0,98027.0,1.90338909]
["bitfinex-derivatives","BTCF0:USTF0",1733793824820,0.0100851,98028.0,98027.0,1.90338909]
["bitfinex-derivatives","BTCF0:USTF0",1733793825718,0.0090851,98028.0,98027.0,1.90338909]
["bitfinex-derivatives","BTCF0:USTF0",1733793826525,0.0090851,98028.0,98027.0,1.8951]
["bitfinex-derivatives","BTCF0:USTF0",1733793827524,0.0090851,98028.0,98027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733793828023,0.0600681,98028.0,98019.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733793828221,0.033,98027.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793828416,0.033,98027.0,98006.0,0.24374431]
["bitfinex-derivatives","BTCF0:USTF0",1733793828417,0.050988,98018.0,98006.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733793828623,0.050988,98018.0,98007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793829019,0.09993859,98020.0,98007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793829329,0.05099,98014.0,98007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793829926,0.01086619,98013.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733793830324,0.01086619,98012.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733793830519,0.01086619,98011.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793830723,0.01086619,98010.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793830924,0.00956167,98009.0,98008.0,1.550993]
["bitfinex-derivatives","BTCF0:USTF0",1733793832730,0.00956167,98009.0,98008.0,1.551993]
["bitfinex-derivatives","BTCF0:USTF0",1733793833332,0.01058865,98024.0,98008.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733793833521,0.00956167,98023.0,98019.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733793833725,0.00956167,98022.0,98019.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733793834031,0.00956167,98021.0,98019.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733793834224,0.00956167,98020.0,98019.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733793834425,0.00956167,98026.0,98019.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733793834629,0.00956167,98025.0,98019.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733793834933,0.00956167,98024.0,98019.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733793835126,0.00956167,98023.0,98019.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733793835429,0.001,98020.0,98019.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733793836132,0.04332302,98027.0,98019.0,0.05927655]
["bitfinex-derivatives","BTCF0:USTF0",1733793836133,0.001,98024.0,98019.0,0.05927655]
["bitfinex-derivatives","BTCF0:USTF0",1733793836339,0.004,98023.0,98020.0,0.00828955]
["bitfinex-derivatives","BTCF0:USTF0",1733793836524,0.004,98023.0,98021.0,0.00828955]
["bitfinex-derivatives","BTCF0:USTF0",1733793836731,0.004,98023.0,98022.0,0.00828955]
["bitfinex-derivatives","BTCF0:USTF0",1733793836934,0.001,98024.0,98022.0,0.00828955]
["bitfinex-derivatives","BTCF0:USTF0",1733793837134,0.001,98024.0,98023.0,0.00828955]
["bitfinex-derivatives","BTCF0:USTF0",1733793838037,0.04332302,98027.0,98023.0,0.00828955]
["bitfinex-derivatives","BTCF0:USTF0",1733793838236,0.04332302,98027.0,98024.0,0.00318829]
["bitfinex-derivatives","BTCF0:USTF0",1733793838430,0.04332302,98027.0,98025.0,0.00318829]
["bitfinex-derivatives","BTCF0:USTF0",1733793838629,0.04332302,98027.0,98026.0,0.00318829]
["bitfinex-derivatives","BTCF0:USTF0",1733793839223,0.04332302,98027.0,98026.0,1.50318829]
["bitfinex-derivatives","BTCF0:USTF0",1733793839929,0.04632302,98027.0,98026.0,1.50318829]
["bitfinex-derivatives","BTCF0:USTF0",1733793840126,0.05332302,98027.0,98026.0,0.00418829]
["bitfinex-derivatives","BTCF0:USTF0",1733793840325,0.05332302,98027.0,98011.0,0.24374431]
["bitfinex-derivatives","BTCF0:USTF0",1733793840326,0.05332302,98027.0,98014.0,0.18239371]
["bitfinex-derivatives","BTCF0:USTF0",1733793840529,0.050987,98020.0,98015.0,0.00510169]
["bitfinex-derivatives","BTCF0:USTF0",1733793840728,0.050987,98020.0,98014.0,0.18239371]
["bitfinex-derivatives","BTCF0:USTF0",1733793840729,0.050987,98020.0,98016.0,0.00510169]
["bitfinex-derivatives","BTCF0:USTF0",1733793840927,0.050987,98020.0,98017.0,0.00510169]
["bitfinex-derivatives","BTCF0:USTF0",1733793841131,0.050987,98020.0,98018.0,0.00510169]
["bitfinex-derivatives","BTCF0:USTF0",1733793841333,0.050987,98020.0,98019.0,0.00510169]
["bitfinex-derivatives","BTCF0:USTF0",1733793842133,0.05032302,98027.0,98019.0,0.1874954]
["bitfinex-derivatives","BTCF0:USTF0",1733793842333,0.04,98027.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733793842534,0.04,98027.0,98026.0,0.00510169]
["bitfinex-derivatives","BTCF0:USTF0",1733793842725,0.033,98027.0,98026.0,0.00510169]
["bitfinex-derivatives","BTCF0:USTF0",1733793842932,0.033,98027.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733793843237,0.033,98027.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793843529,0.037,98027.0,98026.0,1.50510105]
["bitfinex-derivatives","BTCF0:USTF0",1733793843934,0.04,98027.0,98026.0,1.50610105]
["bitfinex-derivatives","BTCF0:USTF0",1733793844834,0.043,98027.0,98026.0,1.50610105]
["bitfinex-derivatives","BTCF0:USTF0",1733793849433,0.043,98027.0,98026.0,0.00610105]
["bitfinex-derivatives","BTCF0:USTF0",1733793849830,0.043,98027.0,98026.0,0.20054468]
["bitfinex-derivatives","BTCF0:USTF0",1733793850035,0.043,98027.0,98025.0,0.18327146]
["bitfinex-derivatives","BTCF0:USTF0",1733793850241,0.043,98027.0,98008.0,0.41723076]
["bitfinex-derivatives","BTCF0:USTF0",1733793850242,0.12173538,98026.0,98024.0,0.18327146]
["bitfinex-derivatives","BTCF0:USTF0",1733793850429,0.12173538,98026.0,98023.0,0.18327146]
["bitfinex-derivatives","BTCF0:USTF0",1733793850630,0.16473538,98027.0,98024.0,0.1832559]
["bitfinex-derivatives","BTCF0:USTF0",1733793850838,0.050983,98026.0,98024.0,0.1832559]
["bitfinex-derivatives","BTCF0:USTF0",1733793851040,0.050983,98026.0,98025.0,0.1832559]
["bitfinex-derivatives","BTCF0:USTF0",1733793852338,0.13459925,98027.0,98025.0,0.0031886]
["bitfinex-derivatives","BTCF0:USTF0",1733793852534,0.13459925,98027.0,98010.0,1.60049859]
["bitfinex-derivatives","BTCF0:USTF0",1733793852535,0.01,98027.0,98026.0,0.0541716]
["bitfinex-derivatives","BTCF0:USTF0",1733793852839,0.01,98027.0,98026.0,0.0031886]
["bitfinex-derivatives","BTCF0:USTF0",1733793853335,0.1426759,98028.0,98023.0,0.18326227]
["bitfinex-derivatives","BTCF0:USTF0",1733793853539,0.050988,98018.0,98017.0,0.18326227]
["bitfinex-derivatives","BTCF0:USTF0",1733793853744,0.411788,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793855236,0.64398855,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793855837,0.10158547,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793856238,0.10458547,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793856739,0.10158547,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793856934,0.10458547,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793858755,0.10458352,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793859048,0.054988,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793859539,0.051988,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793859746,0.1151234,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793859937,0.1151234,98018.0,98017.0,0.00829052]
["bitfinex-derivatives","BTCF0:USTF0",1733793860135,0.06552767,98018.0,98017.0,0.00829052]
["bitfinex-derivatives","BTCF0:USTF0",1733793860637,0.06252767,98018.0,98017.0,0.00829052]
["bitfinex-derivatives","BTCF0:USTF0",1733793860836,0.06552767,98018.0,98017.0,0.00829052]
["bitfinex-derivatives","BTCF0:USTF0",1733793861041,0.11512393,98018.0,98017.0,0.00829052]
["bitfinex-derivatives","BTCF0:USTF0",1733793862350,0.06552767,98018.0,98017.0,0.00829052]
["bitfinex-derivatives","BTCF0:USTF0",1733793862847,0.06552767,98018.0,98017.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1733793863040,0.06552767,98018.0,98017.0,0.0031889]
["bitfinex-derivatives","BTCF0:USTF0",1733793863544,0.06552767,98018.0,98003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793863545,0.050993,98007.0,98006.0,0.18328117]
["bitfinex-derivatives","BTCF0:USTF0",1733793863742,0.051006,97983.0,97982.0,0.30519813]
["bitfinex-derivatives","BTCF0:USTF0",1733793863947,0.411806,97983.0,97982.0,0.00510316]
["bitfinex-derivatives","BTCF0:USTF0",1733793864950,0.412806,97983.0,97982.0,0.01410316]
["bitfinex-derivatives","BTCF0:USTF0",1733793866140,0.412806,97983.0,97982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733793866342,0.412806,97983.0,97982.0,0.0191038]
["bitfinex-derivatives","BTCF0:USTF0",1733793866542,0.3608,97983.0,97982.0,0.0611098]
["bitfinex-derivatives","BTCF0:USTF0",1733793866845,0.3618,97983.0,97982.0,0.0701098]
["bitfinex-derivatives","BTCF0:USTF0",1733793868443,0.001,97983.0,97982.0,0.0701098]
["bitfinex-derivatives","BTCF0:USTF0",1733793868639,0.050996,98003.0,97982.0,1.5191038]
["bitfinex-derivatives","BTCF0:USTF0",1733793868856,0.46073859,98010.0,97986.0,0.36158799]
["bitfinex-derivatives","BTCF0:USTF0",1733793869052,0.46073859,98010.0,97991.0,0.00078799]
["bitfinex-derivatives","BTCF0:USTF0",1733793869053,0.050992,98009.0,97991.0,0.00078799]
["bitfinex-derivatives","BTCF0:USTF0",1733793869346,0.3608,98002.0,97999.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733793869555,0.3608,98002.0,98001.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733793869741,0.3608,98002.0,98001.0,0.0560998]
["bitfinex-derivatives","BTCF0:USTF0",1733793871157,0.3608,98002.0,98001.0,1.5560998]
["bitfinex-derivatives","BTCF0:USTF0",1733793871450,0.3608,98002.0,98001.0,1.5051038]
["bitfinex-derivatives","BTCF0:USTF0",1733793871845,0.3608,98002.0,98001.0,0.0051038]
["bitfinex-derivatives","BTCF0:USTF0",1733793872345,0.3608,98002.0,98001.0,0.0071038]
["bitfinex-derivatives","BTCF0:USTF0",1733793872543,0.3608,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793872746,0.3608,98002.0,98001.0,0.01110282]
["bitfinex-derivatives","BTCF0:USTF0",1733793872951,0.3608,98002.0,98001.0,0.00910282]
["bitfinex-derivatives","BTCF0:USTF0",1733793873145,0.3608,98002.0,98001.0,0.01010282]
["bitfinex-derivatives","BTCF0:USTF0",1733793873342,0.3608,98002.0,98001.0,0.00710282]
["bitfinex-derivatives","BTCF0:USTF0",1733793875951,0.3608,98002.0,98001.0,0.01029201]
["bitfinex-derivatives","BTCF0:USTF0",1733793879855,0.4231,98002.0,98001.0,0.00518919]
["bitfinex-derivatives","BTCF0:USTF0",1733793880056,0.54505791,98002.0,98001.0,0.00518919]
["bitfinex-derivatives","BTCF0:USTF0",1733793880253,0.4231,98002.0,98001.0,0.00518919]
["bitfinex-derivatives","BTCF0:USTF0",1733793880560,0.3911,98002.0,98001.0,0.00518919]
["bitfinex-derivatives","BTCF0:USTF0",1733793881459,0.3911,98002.0,98001.0,0.00518951]
["bitfinex-derivatives","BTCF0:USTF0",1733793882156,0.3911,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793882355,0.3608,98002.0,98001.0,0.00518953]
["bitfinex-derivatives","BTCF0:USTF0",1733793884746,0.45223525,98002.0,98001.0,0.01029251]
["bitfinex-derivatives","BTCF0:USTF0",1733793885348,0.3608,98002.0,98001.0,0.01029234]
["bitfinex-derivatives","BTCF0:USTF0",1733793885955,0.3608,98002.0,98001.0,0.00518936]
["bitfinex-derivatives","BTCF0:USTF0",1733793886155,0.3608,98002.0,98001.0,0.01029232]
["bitfinex-derivatives","BTCF0:USTF0",1733793886553,0.3608,98002.0,98001.0,0.00518936]
["bitfinex-derivatives","BTCF0:USTF0",1733793887158,0.3608,98002.0,98001.0,0.01029244]
["bitfinex-derivatives","BTCF0:USTF0",1733793887966,0.3608,98002.0,98001.0,0.00518936]
["bitfinex-derivatives","BTCF0:USTF0",1733793888152,0.3608,98002.0,98001.0,0.01029251]
["bitfinex-derivatives","BTCF0:USTF0",1733793888557,0.45223525,98002.0,98001.0,0.01029251]
["bitfinex-derivatives","BTCF0:USTF0",1733793889353,0.3608,98002.0,98001.0,0.01029251]
["bitfinex-derivatives","BTCF0:USTF0",1733793890459,0.48257944,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793890767,0.3608,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733793891063,0.3608,98002.0,97980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733793891364,0.051007,97982.0,97980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733793892259,0.051007,97982.0,97980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733793893072,0.17300367,97982.0,97981.0,0.00318975]
["bitfinex-derivatives","BTCF0:USTF0",1733793893364,0.051007,97982.0,97981.0,0.00318975]
["bitfinex-derivatives","BTCF0:USTF0",1733793893961,0.051007,97982.0,97981.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793894268,0.053007,97982.0,97981.0,0.01729335]
["bitfinex-derivatives","BTCF0:USTF0",1733793894571,0.002,97982.0,97981.0,0.06830035]
["bitfinex-derivatives","BTCF0:USTF0",1733793894758,0.12203486,97982.0,97981.0,0.06830035]
["bitfinex-derivatives","BTCF0:USTF0",1733793894959,0.04353106,97986.0,97981.0,1.51729335]
["bitfinex-derivatives","BTCF0:USTF0",1733793895163,0.01055511,97989.0,97986.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733793895361,0.3608,97993.0,97987.0,0.0051036]
["bitfinex-derivatives","BTCF0:USTF0",1733793895573,0.12206862,97997.0,97995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733793895870,0.01058936,98000.0,97996.0,0.05929235]
["bitfinex-derivatives","BTCF0:USTF0",1733793895871,0.12206862,98000.0,97996.0,0.05929235]
["bitfinex-derivatives","BTCF0:USTF0",1733793896164,0.12206862,98000.0,97997.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793896365,0.12206862,98004.0,97998.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793896562,0.07153003,98005.0,97999.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793896563,0.12206862,98003.0,97999.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793896762,0.12206862,98003.0,98000.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793896961,0.12206862,98003.0,98001.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793897160,0.12206862,98003.0,98002.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793897366,0.050995,98004.0,98002.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793897572,0.050995,98004.0,98003.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793898267,0.411795,98004.0,98003.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793899261,0.3608,98004.0,98003.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793899456,0.12208997,98007.0,98005.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733793899657,0.12208997,98007.0,98003.0,0.36909335]
["bitfinex-derivatives","BTCF0:USTF0",1733793899658,0.01060441,98010.0,98009.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733793899864,0.12208997,98014.0,98010.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733793900062,0.12208997,98016.0,98011.0,0.05928435]
["bitfinex-derivatives","BTCF0:USTF0",1733793900271,0.11009255,98020.0,98012.0,0.31379467]
["bitfinex-derivatives","BTCF0:USTF0",1733793900467,0.11009255,98020.0,98017.0,0.00078919]
["bitfinex-derivatives","BTCF0:USTF0",1733793900668,0.01015396,98020.0,98018.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793900868,0.050986,98022.0,98019.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793901069,0.050986,98021.0,98020.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793902260,0.054986,98021.0,98020.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793902465,0.004,98021.0,98020.0,0.05928035]
["bitfinex-derivatives","BTCF0:USTF0",1733793902659,0.005,98021.0,98020.0,0.05928035]
["bitfinex-derivatives","BTCF0:USTF0",1733793902861,0.005,98021.0,98020.0,0.06006954]
["bitfinex-derivatives","BTCF0:USTF0",1733793903066,0.005,98021.0,98020.0,0.05928035]
["bitfinex-derivatives","BTCF0:USTF0",1733793903267,0.005,98021.0,98020.0,0.00829335]
["bitfinex-derivatives","BTCF0:USTF0",1733793904081,0.050994,98006.0,98001.0,0.00078919]
["bitfinex-derivatives","BTCF0:USTF0",1733793904281,0.411794,98006.0,98002.0,0.00510196]
["bitfinex-derivatives","BTCF0:USTF0",1733793904478,0.411794,98006.0,98003.0,0.00510196]
["bitfinex-derivatives","BTCF0:USTF0",1733793904788,0.411794,98006.0,98004.0,0.00510196]
["bitfinex-derivatives","BTCF0:USTF0",1733793904987,0.411794,98006.0,98005.0,0.00510267]
["bitfinex-derivatives","BTCF0:USTF0",1733793905189,0.050995,98004.0,97996.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733793905385,0.050995,98004.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733793905594,0.050995,98004.0,98002.0,0.00910265]
["bitfinex-derivatives","BTCF0:USTF0",1733793905783,0.050995,98004.0,98002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793906584,0.050995,98004.0,98003.0,0.00510266]
["bitfinex-derivatives","BTCF0:USTF0",1733793907683,0.37242151,98006.0,97996.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733793907684,0.050996,98002.0,97996.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733793907880,0.48286107,97998.0,97997.0,0.00510271]
["bitfinex-derivatives","BTCF0:USTF0",1733793908083,0.3608,97998.0,97997.0,0.00510271]
["bitfinex-derivatives","BTCF0:USTF0",1733793908277,0.3608,97998.0,97982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793908493,0.12203452,97994.0,97987.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1733793908694,0.3608,97990.0,97988.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1733793908989,0.3608,97990.0,97989.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1733793908990,0.53383652,97990.0,97989.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1733793909381,0.051003,97988.0,97986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793910090,0.18470083,97987.0,97963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733793910293,0.18470083,97987.0,97950.0,0.30550132]
["bitfinex-derivatives","BTCF0:USTF0",1733793910294,0.051014,97967.0,97966.0,0.00510407]
["bitfinex-derivatives","BTCF0:USTF0",1733793910796,0.17301008,97967.0,97966.0,0.00510407]
["bitfinex-derivatives","BTCF0:USTF0",1733793911183,0.051014,97967.0,97966.0,0.00510407]
["bitfinex-derivatives","BTCF0:USTF0",1733793911784,0.051014,97967.0,97966.0,0.01410407]
["bitfinex-derivatives","BTCF0:USTF0",1733793912093,0.053014,97967.0,97966.0,0.02010407]
["bitfinex-derivatives","BTCF0:USTF0",1733793912691,0.053014,97967.0,97966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733793913085,0.3628,97967.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793913390,0.051034,97929.0,97923.0,0.6049608]
["bitfinex-derivatives","BTCF0:USTF0",1733793913690,0.3608,97940.0,97924.0,1.5051055]
["bitfinex-derivatives","BTCF0:USTF0",1733793913691,0.051036,97925.0,97924.0,1.5051055]
["bitfinex-derivatives","BTCF0:USTF0",1733793913880,0.051036,97925.0,97924.0,0.0051055]
["bitfinex-derivatives","BTCF0:USTF0",1733793914085,0.05115134,97925.0,97924.0,0.0051055]
["bitfinex-derivatives","BTCF0:USTF0",1733793914793,0.05115134,97925.0,97917.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733793914988,0.05115134,97925.0,97924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733793914989,0.05215134,97925.0,97924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733793915190,0.05215134,97925.0,97924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733793915881,0.05315134,97925.0,97924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733793916492,0.05315134,97925.0,97917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793916493,0.02269402,97925.0,97917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793916789,0.02269402,97925.0,97906.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1733793916790,0.051045,97907.0,97906.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1733793916980,0.411845,97907.0,97906.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1733793918392,0.3608,97907.0,97906.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1733793918601,0.001,97907.0,97906.0,0.05114968]
["bitfinex-derivatives","BTCF0:USTF0",1733793919194,0.001,97907.0,97906.0,1.55379297]
["bitfinex-derivatives","BTCF0:USTF0",1733793919394,0.001,97907.0,97906.0,1.55698483]
["bitfinex-derivatives","BTCF0:USTF0",1733793919594,0.005,97907.0,97906.0,1.55698483]
["bitfinex-derivatives","BTCF0:USTF0",1733793922396,0.005,97907.0,97906.0,0.00593883]
["bitfinex-derivatives","BTCF0:USTF0",1733793922397,0.416845,97907.0,97906.0,0.00593883]
["bitfinex-derivatives","BTCF0:USTF0",1733793922592,0.416845,97907.0,97906.0,0.00274697]
["bitfinex-derivatives","BTCF0:USTF0",1733793923099,0.777645,97907.0,97906.0,0.00274697]
["bitfinex-derivatives","BTCF0:USTF0",1733793924793,0.7880072,97907.0,97906.0,0.00274697]
["bitfinex-derivatives","BTCF0:USTF0",1733793925203,0.0664072,97907.0,97906.0,1.50274697]
["bitfinex-derivatives","BTCF0:USTF0",1733793925695,0.005,97907.0,97906.0,1.50274697]
["bitfinex-derivatives","BTCF0:USTF0",1733793926097,0.005,97907.0,97906.0,1.50593889]
["bitfinex-derivatives","BTCF0:USTF0",1733793926297,0.005,97907.0,97906.0,1.5733457]
["bitfinex-derivatives","BTCF0:USTF0",1733793926494,0.02069402,97925.0,97924.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733793926691,0.00011534,97925.0,97924.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733793927100,0.00011534,97925.0,97924.0,0.05368029]
["bitfinex-derivatives","BTCF0:USTF0",1733793927303,0.3608,97949.0,97924.0,1.55687185]
["bitfinex-derivatives","BTCF0:USTF0",1733793927601,0.3608,97949.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793927790,0.3608,97949.0,97943.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733793927986,0.3608,97949.0,97946.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793928391,8.183e-05,97948.0,97946.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793928898,8.183e-05,97948.0,97947.0,0.00319085]
["bitfinex-derivatives","BTCF0:USTF0",1733793929093,8.183e-05,97948.0,97947.0,0.00583414]
["bitfinex-derivatives","BTCF0:USTF0",1733793929601,0.02023092,97948.0,97947.0,0.00583414]
["bitfinex-derivatives","BTCF0:USTF0",1733793930398,8.183e-05,97948.0,97947.0,0.00583414]
["bitfinex-derivatives","BTCF0:USTF0",1733793930601,8.183e-05,97948.0,97947.0,0.05685914]
["bitfinex-derivatives","BTCF0:USTF0",1733793930901,8.183e-05,97948.0,97947.0,0.06196416]
["bitfinex-derivatives","BTCF0:USTF0",1733793931295,8.183e-05,97948.0,97947.0,1.56196416]
["bitfinex-derivatives","BTCF0:USTF0",1733793931705,8.183e-05,97948.0,97947.0,1.56296416]
["bitfinex-derivatives","BTCF0:USTF0",1733793932301,8.183e-05,97948.0,97947.0,1.56196416]
["bitfinex-derivatives","BTCF0:USTF0",1733793933000,8.183e-05,97948.0,97947.0,0.00683414]
["bitfinex-derivatives","BTCF0:USTF0",1733793933301,8.183e-05,97948.0,97947.0,0.00683382]
["bitfinex-derivatives","BTCF0:USTF0",1733793933496,8.183e-05,97948.0,97947.0,0.00364329]
["bitfinex-derivatives","BTCF0:USTF0",1733793934807,8.183e-05,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793935406,0.00108183,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793935907,0.00308183,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793936996,0.00308183,97948.0,97947.0,0.00583415]
["bitfinex-derivatives","BTCF0:USTF0",1733793937394,0.00208183,97948.0,97947.0,0.00583415]
["bitfinex-derivatives","BTCF0:USTF0",1733793937603,8.183e-05,97948.0,97947.0,0.01093921]
["bitfinex-derivatives","BTCF0:USTF0",1733793938408,8.183e-05,97948.0,97947.0,0.01193921]
["bitfinex-derivatives","BTCF0:USTF0",1733793941608,8.183e-05,97948.0,97947.0,0.0119387]
["bitfinex-derivatives","BTCF0:USTF0",1733793941904,0.05110583,97948.0,97947.0,0.0119387]
["bitfinex-derivatives","BTCF0:USTF0",1733793942707,0.06136195,97948.0,97947.0,0.0119387]
["bitfinex-derivatives","BTCF0:USTF0",1733793944609,0.06136195,97948.0,97947.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1733793945406,0.06336195,97948.0,97947.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1733793945807,0.06436195,97948.0,97947.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1733793948011,0.06436195,97948.0,97947.0,0.01093994]
["bitfinex-derivatives","BTCF0:USTF0",1733793948413,0.06236195,97948.0,97947.0,0.01093994]
["bitfinex-derivatives","BTCF0:USTF0",1733793948611,0.06436195,97948.0,97947.0,0.01093994]
["bitfinex-derivatives","BTCF0:USTF0",1733793953809,0.06336195,97948.0,97947.0,0.01093994]
["bitfinex-derivatives","BTCF0:USTF0",1733793954009,0.06536195,97948.0,97947.0,0.01093994]
["bitfinex-derivatives","BTCF0:USTF0",1733793954210,0.06636195,97948.0,97947.0,0.01093982]
["bitfinex-derivatives","BTCF0:USTF0",1733793954609,0.06436195,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793954817,0.06636195,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793955613,0.06436195,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793955918,0.06136195,97948.0,97947.0,0.00364329]
["bitfinex-derivatives","BTCF0:USTF0",1733793957317,0.06136195,97948.0,97947.0,0.24780409]
["bitfinex-derivatives","BTCF0:USTF0",1733793957523,0.06136195,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793958017,0.06136195,97948.0,97947.0,0.24680409]
["bitfinex-derivatives","BTCF0:USTF0",1733793958316,0.06336195,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793958818,0.01233795,97948.0,97947.0,0.60760409]
["bitfinex-derivatives","BTCF0:USTF0",1733793959015,0.01233795,97948.0,97947.0,0.65165381]
["bitfinex-derivatives","BTCF0:USTF0",1733793960613,0.01233795,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793960814,0.01133795,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793961216,0.04353795,97948.0,97947.0,0.24668905]
["bitfinex-derivatives","BTCF0:USTF0",1733793961416,0.04353795,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793961417,0.04253795,97948.0,97947.0,0.00264329]
["bitfinex-derivatives","BTCF0:USTF0",1733793961612,0.04253795,97948.0,97947.0,0.01094017]
["bitfinex-derivatives","BTCF0:USTF0",1733793962213,0.051029,97938.0,97937.0,0.23578205]
["bitfinex-derivatives","BTCF0:USTF0",1733793962513,0.051038,97922.0,97920.0,0.30497251]
["bitfinex-derivatives","BTCF0:USTF0",1733793962707,0.3608,97921.0,97916.0,0.30497251]
["bitfinex-derivatives","BTCF0:USTF0",1733793962909,0.05104,97918.0,97916.0,1.80497251]
["bitfinex-derivatives","BTCF0:USTF0",1733793963112,0.3608,97921.0,97912.0,0.30497251]
["bitfinex-derivatives","BTCF0:USTF0",1733793963310,0.3608,97913.0,97908.0,0.30494875]
["bitfinex-derivatives","BTCF0:USTF0",1733793963521,0.051044,97909.0,97908.0,0.30494875]
["bitfinex-derivatives","BTCF0:USTF0",1733793963819,0.051045,97907.0,97906.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1733793964615,0.36308,97913.0,97906.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1733793964821,0.051044,97910.0,97906.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1733793965913,0.001,97907.0,97906.0,0.00310368]
["bitfinex-derivatives","BTCF0:USTF0",1733793966830,0.053045,97907.0,97906.0,0.00310368]
["bitfinex-derivatives","BTCF0:USTF0",1733793967510,0.053045,97907.0,97906.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1733793967719,0.052045,97907.0,97906.0,0.00310368]
["bitfinex-derivatives","BTCF0:USTF0",1733793968314,0.053045,97907.0,97906.0,0.00310368]
["bitfinex-derivatives","BTCF0:USTF0",1733793969323,0.0531741,97907.0,97906.0,0.00310368]
["bitfinex-derivatives","BTCF0:USTF0",1733793970711,0.0521741,97907.0,97906.0,0.00310368]
["bitfinex-derivatives","BTCF0:USTF0",1733793971115,0.0541741,97907.0,97906.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1733793971521,0.3051291,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733793971817,0.3051291,97907.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793971818,0.051062,97876.0,97871.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733793972118,0.051063,97874.0,97872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733793974217,0.051063,97874.0,97873.0,0.00319284]
["bitfinex-derivatives","BTCF0:USTF0",1733793974518,0.052063,97874.0,97873.0,0.00319284]
["bitfinex-derivatives","BTCF0:USTF0",1733793974721,0.053063,97874.0,97873.0,0.00319284]
["bitfinex-derivatives","BTCF0:USTF0",1733793975331,0.051063,97874.0,97873.0,0.00319284]
["bitfinex-derivatives","BTCF0:USTF0",1733793975619,0.002,97874.0,97873.0,0.00619284]
["bitfinex-derivatives","BTCF0:USTF0",1733793976212,0.10009504,97890.0,97883.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733793976412,0.11034967,97890.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733793976614,0.3608,97902.0,97889.0,0.00319284]
["bitfinex-derivatives","BTCF0:USTF0",1733793976615,0.10009504,97900.0,97889.0,0.00319284]
["bitfinex-derivatives","BTCF0:USTF0",1733793976818,0.37109192,97902.0,97890.0,0.00319284]
["bitfinex-derivatives","BTCF0:USTF0",1733793977024,0.3608,97902.0,97900.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733793977328,0.3608,97902.0,97901.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733793977617,0.01027638,97904.0,97901.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733793977824,0.051046,97906.0,97901.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733793978213,0.051046,97906.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793978427,0.05105,97898.0,97897.0,0.00319291]
["bitfinex-derivatives","BTCF0:USTF0",1733793979217,0.001,97904.0,97897.0,0.36399291]
["bitfinex-derivatives","BTCF0:USTF0",1733793979423,0.001,97904.0,97898.0,0.00319291]
["bitfinex-derivatives","BTCF0:USTF0",1733793979624,0.052047,97904.0,97899.0,0.00319291]
["bitfinex-derivatives","BTCF0:USTF0",1733793979922,0.052047,97904.0,97900.0,0.00319291]
["bitfinex-derivatives","BTCF0:USTF0",1733793980117,0.052047,97904.0,97901.0,0.00319291]
["bitfinex-derivatives","BTCF0:USTF0",1733793980312,0.052047,97904.0,97902.0,1.50319291]
["bitfinex-derivatives","BTCF0:USTF0",1733793980518,0.052047,97904.0,97903.0,0.00319267]
["bitfinex-derivatives","BTCF0:USTF0",1733793980927,0.051047,97904.0,97903.0,0.00319267]
["bitfinex-derivatives","BTCF0:USTF0",1733793981723,0.052047,97904.0,97903.0,0.00319267]
["bitfinex-derivatives","BTCF0:USTF0",1733793981924,0.053047,97904.0,97903.0,0.00319267]
["bitfinex-derivatives","BTCF0:USTF0",1733793982524,0.053047,97904.0,97903.0,0.0031923]
["bitfinex-derivatives","BTCF0:USTF0",1733793984624,0.052047,97904.0,97903.0,0.0031923]
["bitfinex-derivatives","BTCF0:USTF0",1733793985031,0.053047,97904.0,97903.0,0.0031923]
["bitfinex-derivatives","BTCF0:USTF0",1733793985825,0.413847,97904.0,97903.0,0.0031923]
["bitfinex-derivatives","BTCF0:USTF0",1733793986029,0.051055,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733793986228,0.051055,97888.0,97887.0,0.36399245]
["bitfinex-derivatives","BTCF0:USTF0",1733793986533,0.051055,97888.0,97887.0,0.00319245]
["bitfinex-derivatives","BTCF0:USTF0",1733793987421,0.052055,97888.0,97887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733793988225,0.052055,97888.0,97887.0,0.00719313]
["bitfinex-derivatives","BTCF0:USTF0",1733793988618,0.001,97888.0,97887.0,0.00719313]
["bitfinex-derivatives","BTCF0:USTF0",1733793990337,0.001,97888.0,97887.0,1.50719313]
["bitfinex-derivatives","BTCF0:USTF0",1733793990835,0.001,97888.0,97887.0,1.68938396]
["bitfinex-derivatives","BTCF0:USTF0",1733793991038,0.001,97888.0,97887.0,1.50719313]
["bitfinex-derivatives","BTCF0:USTF0",1733793991333,0.3608,97904.0,97887.0,1.50719313]
["bitfinex-derivatives","BTCF0:USTF0",1733793991530,0.0001291,97907.0,97906.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733793991732,0.01024408,97907.0,97906.0,0.05423913]
["bitfinex-derivatives","BTCF0:USTF0",1733793992032,0.0001291,97907.0,97906.0,0.05423913]
["bitfinex-derivatives","BTCF0:USTF0",1733793992531,0.0001291,97907.0,97906.0,0.34209888]
["bitfinex-derivatives","BTCF0:USTF0",1733793992726,0.0001291,97907.0,97906.0,1.84209888]
["bitfinex-derivatives","BTCF0:USTF0",1733793993421,0.0001291,97907.0,97906.0,1.85247934]
["bitfinex-derivatives","BTCF0:USTF0",1733793993627,0.3608,97934.0,97929.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733793993628,0.10009504,97930.0,97929.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733793993828,0.3608,97934.0,97933.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733793994026,0.3608,97934.0,97933.0,0.05422513]
["bitfinex-derivatives","BTCF0:USTF0",1733793994027,0.37111848,97934.0,97933.0,0.05422513]
["bitfinex-derivatives","BTCF0:USTF0",1733793994227,0.01031848,97934.0,97933.0,0.05422513]
["bitfinex-derivatives","BTCF0:USTF0",1733793994429,0.10009504,97950.0,97949.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733793994730,0.10009504,97950.0,97949.0,0.00319313]
["bitfinex-derivatives","BTCF0:USTF0",1733793994731,0.0001188,97950.0,97949.0,0.00319313]
["bitfinex-derivatives","BTCF0:USTF0",1733793995546,0.0001188,97950.0,97949.0,0.41501713]
["bitfinex-derivatives","BTCF0:USTF0",1733793996234,0.0001188,97950.0,97949.0,0.5971185]
["bitfinex-derivatives","BTCF0:USTF0",1733793996535,0.0011188,97950.0,97949.0,0.5971185]
["bitfinex-derivatives","BTCF0:USTF0",1733793996738,0.0011188,97950.0,97949.0,0.59711586]
["bitfinex-derivatives","BTCF0:USTF0",1733793996945,0.0011188,97950.0,97949.0,0.41501449]
["bitfinex-derivatives","BTCF0:USTF0",1733793997726,0.0021188,97950.0,97949.0,0.41501449]
["bitfinex-derivatives","BTCF0:USTF0",1733793998729,0.0021188,97950.0,97949.0,1.91501449]
["bitfinex-derivatives","BTCF0:USTF0",1733794000425,0.0021188,97950.0,97949.0,0.41501449]
["bitfinex-derivatives","BTCF0:USTF0",1733794002440,0.0021188,97950.0,97949.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733794007940,0.0021188,97950.0,97949.0,0.41501432]
["bitfinex-derivatives","BTCF0:USTF0",1733794011139,0.15014802,97980.0,97977.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733794011439,0.0199701,97978.0,97977.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733794011841,0.15014802,97990.0,97982.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733794012137,0.36087906,97983.0,97982.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733794012734,7.906e-05,97983.0,97982.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733794012935,0.01057542,97983.0,97982.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733794013134,7.906e-05,97983.0,97982.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733794013337,7.906e-05,97983.0,97982.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733794013535,0.01815742,97983.0,97982.0,0.41499558]
["bitfinex-derivatives","BTCF0:USTF0",1733794013732,0.00807906,97983.0,97982.0,0.41499558]
["bitfinex-derivatives","BTCF0:USTF0",1733794014233,0.00807906,97983.0,97982.0,1.91499558]
["bitfinex-derivatives","BTCF0:USTF0",1733794014440,0.0325,97998.0,97997.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733794015441,0.03261537,97998.0,97997.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733794015639,0.00011537,97998.0,97997.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733794015834,0.0102505,97998.0,97997.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733794016030,0.00011537,97998.0,97997.0,0.05418797]
["bitfinex-derivatives","BTCF0:USTF0",1733794016442,0.00011537,97998.0,97997.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733794017136,3.7e-07,97999.0,97997.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733794017336,1.2e-07,98000.0,97999.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733794017536,1.2e-07,98000.0,97999.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733794017739,1.2e-07,98000.0,97999.0,0.71498582]
["bitfinex-derivatives","BTCF0:USTF0",1733794017943,1.2e-07,98000.0,97999.0,2.21498582]
["bitfinex-derivatives","BTCF0:USTF0",1733794018148,1.2e-07,98000.0,97999.0,2.21505914]
["bitfinex-derivatives","BTCF0:USTF0",1733794018338,0.00010044,98015.0,98014.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733794018535,0.00010044,98015.0,98014.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1733794019541,0.00810044,98015.0,98014.0,0.41597836]
["bitfinex-derivatives","BTCF0:USTF0",1733794020061,0.01110044,98015.0,98014.0,0.41597836]
["bitfinex-derivatives","BTCF0:USTF0",1733794020236,0.01110044,98015.0,98014.0,1.91279]
["bitfinex-derivatives","BTCF0:USTF0",1733794020433,0.01110044,98015.0,98014.0,1.9159781]
["bitfinex-derivatives","BTCF0:USTF0",1733794020743,0.01110044,98015.0,98014.0,0.4159781]
["bitfinex-derivatives","BTCF0:USTF0",1733794020948,4.4e-07,98015.0,98014.0,0.4159781]
["bitfinex-derivatives","BTCF0:USTF0",1733794021237,4.4e-07,98015.0,98014.0,1.92639425]
["bitfinex-derivatives","BTCF0:USTF0",1733794022549,4.4e-07,98015.0,98014.0,0.42639425]
["bitfinex-derivatives","BTCF0:USTF0",1733794022845,0.004,98015.0,98014.0,0.42539425]
["bitfinex-derivatives","BTCF0:USTF0",1733794024541,0.004,98015.0,98014.0,0.42539422]
["bitfinex-derivatives","BTCF0:USTF0",1733794025342,1.2e-07,98020.0,98019.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733794025646,1.2e-07,98020.0,98019.0,0.41497507]
["bitfinex-derivatives","BTCF0:USTF0",1733794025843,1.2e-07,98020.0,98019.0,2.21497507]
["bitfinex-derivatives","BTCF0:USTF0",1733794026046,0.09993011,98060.0,98019.0,2.21497507]
["bitfinex-derivatives","BTCF0:USTF0",1733794026047,0.09087855,98059.0,98038.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733794026247,0.02090566,98072.0,98059.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733794026248,0.12200984,98069.0,98059.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733794026445,0.12200984,98069.0,98068.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1733794026842,0.0658,98081.0,98068.0,0.36398654]
["bitfinex-derivatives","BTCF0:USTF0",1733794027038,0.07609245,98081.0,98080.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733794027238,0.07619389,98081.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794027541,0.3608,98074.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794027744,0.09993011,98067.0,98065.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733794028046,0.09993011,98070.0,98065.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733794028252,0.0313,98073.0,98065.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733794028442,0.0313,98073.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794028647,0.0313,98073.0,98057.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1733794028846,0.3608,98065.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794029046,0.3608,98069.0,98061.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733794029242,0.002,98067.0,98061.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733794029747,0.3608,98069.0,98061.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733794031044,0.3608,98069.0,98065.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733794031250,0.3608,98069.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794031452,0.3608,98069.0,98058.0,0.00318702]
["bitfinex-derivatives","BTCF0:USTF0",1733794031640,0.3608,98069.0,98059.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733794032241,0.3608,98069.0,98060.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733794032440,0.3608,98069.0,98062.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733794033052,0.3608,98069.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794033850,0.3608,98069.0,98061.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733794034446,0.411761,98069.0,98061.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733794036646,0.42218021,98069.0,98061.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733794037246,0.42218021,98069.0,98062.0,0.00318703]
["bitfinex-derivatives","BTCF0:USTF0",1733794037450,0.42218021,98069.0,98061.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733794037647,0.37121921,98069.0,98062.0,0.00318703]
["bitfinex-derivatives","BTCF0:USTF0",1733794037844,0.37121921,98069.0,98066.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733794038150,0.37121921,98069.0,98067.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733794038551,0.37121921,98069.0,98068.0,0.00318698]
["bitfinex-derivatives","BTCF0:USTF0",1733794038751,0.0313,98073.0,98072.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733794038951,0.0313,98073.0,98072.0,0.05414698]
["bitfinex-derivatives","BTCF0:USTF0",1733794039557,0.0416656,98073.0,98072.0,0.05414698]
["bitfinex-derivatives","BTCF0:USTF0",1733794039856,0.03300144,98081.0,98080.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733794040058,0.00010144,98081.0,98080.0,0.05414198]
["bitfinex-derivatives","BTCF0:USTF0",1733794040551,0.00010144,98081.0,98080.0,0.0541417]
["bitfinex-derivatives","BTCF0:USTF0",1733794041453,0.00410144,98081.0,98080.0,0.0541417]
["bitfinex-derivatives","BTCF0:USTF0",1733794042052,0.00810144,98081.0,98080.0,0.0551417]
["bitfinex-derivatives","BTCF0:USTF0",1733794042567,0.00810144,98081.0,98080.0,0.0041867]
["bitfinex-derivatives","BTCF0:USTF0",1733794043765,0.00810144,98081.0,98080.0,0.00418637]
["bitfinex-derivatives","BTCF0:USTF0",1733794045055,0.00810144,98081.0,98068.0,0.36091651]
["bitfinex-derivatives","BTCF0:USTF0",1733794045357,0.050961,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794046153,0.14210317,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794046354,0.14219262,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794046561,0.053961,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794047256,0.0641835,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794047752,0.0651835,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794048056,0.0142225,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794049255,0.13623234,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794049657,0.0142225,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794050756,0.0142225,98069.0,98068.0,1.50011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794052458,0.0142225,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794052957,0.0459225,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794054261,0.0774225,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794055562,0.0457225,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794055857,0.0457225,98069.0,98068.0,0.18183194]
["bitfinex-derivatives","BTCF0:USTF0",1733794056059,0.0142225,98069.0,98068.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733794057152,0.004,98069.0,98068.0,0.03550323]
["bitfinex-derivatives","BTCF0:USTF0",1733794057353,0.004,98069.0,98068.0,0.27834999]
["bitfinex-derivatives","BTCF0:USTF0",1733794057660,0.004,98069.0,98068.0,0.03550323]
["bitfinex-derivatives","BTCF0:USTF0",1733794058358,0.004,98069.0,98068.0,1.71759839]
["bitfinex-derivatives","BTCF0:USTF0",1733794058862,0.004,98069.0,98068.0,1.53550323]
["bitfinex-derivatives","BTCF0:USTF0",1733794059457,0.004,98069.0,98068.0,0.00330323]
["bitfinex-derivatives","BTCF0:USTF0",1733794059656,0.12600984,98069.0,98068.0,0.00330323]
["bitfinex-derivatives","BTCF0:USTF0",1733794059861,0.004,98069.0,98068.0,0.00330323]
["bitfinex-derivatives","BTCF0:USTF0",1733794060063,0.1563256,98069.0,98068.0,0.00330323]
["bitfinex-derivatives","BTCF0:USTF0",1733794060265,0.004,98069.0,98068.0,0.00330323]
["bitfinex-derivatives","BTCF0:USTF0",1733794061061,0.1563256,98069.0,98068.0,0.00330323]
["bitfinex-derivatives","BTCF0:USTF0",1733794061267,0.0366,98069.0,98068.0,0.00330323]
["bitfinex-derivatives","BTCF0:USTF0",1733794061558,0.08617219,98069.0,98068.0,0.00330323]
["bitfinex-derivatives","BTCF0:USTF0",1733794061964,0.08617219,98069.0,98045.0,0.18209975]
["bitfinex-derivatives","BTCF0:USTF0",1733794061965,0.050962,98067.0,98045.0,0.18209975]
["bitfinex-derivatives","BTCF0:USTF0",1733794062164,0.08617219,98069.0,98029.0,0.36477265]
["bitfinex-derivatives","BTCF0:USTF0",1733794062165,0.09158342,98048.0,98041.0,0.18209975]
["bitfinex-derivatives","BTCF0:USTF0",1733794062360,0.3608,98050.0,98041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794062361,0.050975,98042.0,98041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794062661,0.50335842,98042.0,98041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794062858,0.411775,98042.0,98041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794063259,0.050977,98038.0,98030.0,0.23308075]
["bitfinex-derivatives","BTCF0:USTF0",1733794063453,0.09153375,98039.0,98030.0,0.18209975]
["bitfinex-derivatives","BTCF0:USTF0",1733794063660,0.09153147,98041.0,98031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794064159,0.09273148,98042.0,98031.0,1.68209975]
["bitfinex-derivatives","BTCF0:USTF0",1733794064366,0.09153147,98044.0,98036.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733794064562,0.09153147,98046.0,98038.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733794064765,0.050973,98047.0,98045.0,0.18209975]
["bitfinex-derivatives","BTCF0:USTF0",1733794065077,0.06109918,98047.0,98045.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794065365,0.01012618,98047.0,98044.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794065566,0.050974,98045.0,98043.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794065762,0.050974,98045.0,98041.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794065955,0.050974,98045.0,98042.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794066265,0.050974,98045.0,98043.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794066453,0.47228326,98050.0,98042.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794066660,0.47108325,98050.0,98044.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794066959,0.47108325,98050.0,98045.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794067161,0.47108325,98050.0,98044.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794067472,0.49162696,98050.0,98046.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794067660,0.050971,98049.0,98046.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794068564,0.050971,98049.0,98042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733794068565,0.050971,98049.0,98045.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794068764,0.050971,98049.0,98046.0,0.18221609]
["bitfinex-derivatives","BTCF0:USTF0",1733794068967,0.00120001,98050.0,98049.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733794069164,0.01054853,98056.0,98051.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733794069470,0.09985252,98061.0,98055.0,0.23299871]
["bitfinex-derivatives","BTCF0:USTF0",1733794069665,0.3608,98062.0,98047.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733794069666,0.3608,98062.0,98058.0,0.23299771]
["bitfinex-derivatives","BTCF0:USTF0",1733794069870,0.37097801,98062.0,98059.0,0.18203071]
["bitfinex-derivatives","BTCF0:USTF0",1733794070270,0.37097801,98062.0,98060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794070766,0.37097801,98062.0,98058.0,0.18203071]
["bitfinex-derivatives","BTCF0:USTF0",1733794070971,0.37097801,98062.0,98057.0,0.18203071]
["bitfinex-derivatives","BTCF0:USTF0",1733794071172,0.37097801,98062.0,98057.0,0.18196071]
["bitfinex-derivatives","BTCF0:USTF0",1733794071358,0.37097801,98062.0,98054.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733794071560,0.37097801,98062.0,98056.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733794072967,0.37097801,98062.0,98057.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733794073168,0.37097801,98062.0,98059.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733794073359,0.01017801,98062.0,98061.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733794073666,0.09985252,98070.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794073872,0.11028825,98070.0,98063.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733794074069,0.11028825,98070.0,98064.0,0.00318686]
["bitfinex-derivatives","BTCF0:USTF0",1733794074261,0.01043573,98070.0,98066.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733794074469,0.3608,98073.0,98067.0,0.00318686]
["bitfinex-derivatives","BTCF0:USTF0",1733794074661,0.3608,98073.0,98068.0,0.00318686]
["bitfinex-derivatives","BTCF0:USTF0",1733794074875,0.3608,98073.0,98069.0,0.00318686]
["bitfinex-derivatives","BTCF0:USTF0",1733794075167,0.3608,98073.0,98070.0,0.00318686]
["bitfinex-derivatives","BTCF0:USTF0",1733794075370,0.3608,98073.0,98071.0,0.05414686]
["bitfinex-derivatives","BTCF0:USTF0",1733794075673,0.3608,98073.0,98072.0,0.00318686]
["bitfinex-derivatives","BTCF0:USTF0",1733794076167,0.3648,98073.0,98072.0,0.00318686]
["bitfinex-derivatives","BTCF0:USTF0",1733794076667,0.3658,98073.0,98072.0,0.00318686]
["bitfinex-derivatives","BTCF0:USTF0",1733794077266,0.050965,98062.0,98055.0,0.24280987]
["bitfinex-derivatives","BTCF0:USTF0",1733794077463,0.050965,98062.0,98061.0,0.00318694]
["bitfinex-derivatives","BTCF0:USTF0",1733794077875,0.050969,98053.0,98052.0,0.24280987]
["bitfinex-derivatives","BTCF0:USTF0",1733794078069,0.411769,98053.0,98052.0,0.00318727]
["bitfinex-derivatives","BTCF0:USTF0",1733794078372,0.411769,98053.0,98043.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733794078571,0.51162152,98053.0,98044.0,0.00318763]
["bitfinex-derivatives","BTCF0:USTF0",1733794078767,0.51162152,98053.0,98045.0,0.00318763]
["bitfinex-derivatives","BTCF0:USTF0",1733794078969,0.51162152,98053.0,98052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733794079477,0.411769,98053.0,98052.0,0.00618759]
["bitfinex-derivatives","BTCF0:USTF0",1733794079672,0.411769,98053.0,98052.0,0.00318759]
["bitfinex-derivatives","BTCF0:USTF0",1733794080169,0.411769,98053.0,98045.0,0.24280987]
["bitfinex-derivatives","BTCF0:USTF0",1733794080360,0.411769,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794081365,0.050969,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794081775,0.050969,98053.0,98052.0,0.00518754]
["bitfinex-derivatives","BTCF0:USTF0",1733794082579,0.050969,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794082874,0.19277926,98062.0,98052.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1733794083274,0.16087926,98062.0,98053.0,0.05415644]
["bitfinex-derivatives","BTCF0:USTF0",1733794083571,0.16087926,98062.0,98054.0,1.50318744]
["bitfinex-derivatives","BTCF0:USTF0",1733794083883,0.16087926,98062.0,98055.0,0.00318744]
["bitfinex-derivatives","BTCF0:USTF0",1733794084077,0.16087926,98062.0,98056.0,0.00318744]
["bitfinex-derivatives","BTCF0:USTF0",1733794084078,0.06102674,98062.0,98056.0,0.00318744]
["bitfinex-derivatives","BTCF0:USTF0",1733794084274,0.06102674,98062.0,98057.0,0.00318735]
["bitfinex-derivatives","BTCF0:USTF0",1733794084474,0.06102674,98062.0,98054.0,1.550969]
["bitfinex-derivatives","BTCF0:USTF0",1733794084777,0.01006174,98062.0,98060.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733794084981,0.09985252,98070.0,98061.0,0.00318733]
["bitfinex-derivatives","BTCF0:USTF0",1733794085279,0.050962,98067.0,98062.0,0.00318733]
["bitfinex-derivatives","BTCF0:USTF0",1733794085473,0.050962,98067.0,98063.0,0.00318733]
["bitfinex-derivatives","BTCF0:USTF0",1733794085675,0.050962,98067.0,98064.0,0.00318733]
["bitfinex-derivatives","BTCF0:USTF0",1733794085871,0.050962,98067.0,98065.0,0.00318733]
["bitfinex-derivatives","BTCF0:USTF0",1733794086075,0.09985252,98070.0,98066.0,0.00318733]
["bitfinex-derivatives","BTCF0:USTF0",1733794086273,0.09985252,98070.0,98057.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733794086274,0.36200001,98073.0,98067.0,0.00318733]
["bitfinex-derivatives","BTCF0:USTF0",1733794086472,0.36200001,98073.0,98057.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733794086473,0.3608,98073.0,98072.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733794086674,0.3608,98073.0,98072.0,0.05414733]
["bitfinex-derivatives","BTCF0:USTF0",1733794087780,0.01022917,98076.0,98073.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733794087972,0.00010144,98081.0,98074.0,0.00318733]
["bitfinex-derivatives","BTCF0:USTF0",1733794088176,0.00010144,98081.0,98073.0,0.29391833]
["bitfinex-derivatives","BTCF0:USTF0",1733794088177,0.05105644,98081.0,98075.0,0.00318733]
["bitfinex-derivatives","BTCF0:USTF0",1733794088383,0.05105644,98081.0,98076.0,0.00828619]
["bitfinex-derivatives","BTCF0:USTF0",1733794088580,0.05105644,98081.0,98077.0,0.00828619]
["bitfinex-derivatives","BTCF0:USTF0",1733794088785,0.05105644,98081.0,98072.0,0.24295933]
["bitfinex-derivatives","BTCF0:USTF0",1733794088786,0.05105644,98081.0,98078.0,0.00828619]
["bitfinex-derivatives","BTCF0:USTF0",1733794088993,0.00010144,98081.0,98079.0,0.00828619]
["bitfinex-derivatives","BTCF0:USTF0",1733794089285,0.00010144,98081.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794089286,0.00010144,98081.0,98080.0,0.08994119]
["bitfinex-derivatives","BTCF0:USTF0",1733794089588,0.00510144,98081.0,98080.0,1.58994119]
["bitfinex-derivatives","BTCF0:USTF0",1733794089782,0.00510144,98081.0,98080.0,1.87411794]
["bitfinex-derivatives","BTCF0:USTF0",1733794090183,0.00510144,98081.0,98080.0,2.17754336]
["bitfinex-derivatives","BTCF0:USTF0",1733794090388,0.00510144,98081.0,98080.0,1.89336661]
["bitfinex-derivatives","BTCF0:USTF0",1733794090892,0.00910144,98081.0,98080.0,1.58994119]
["bitfinex-derivatives","BTCF0:USTF0",1733794091284,0.00910144,98081.0,98080.0,1.58484101]
["bitfinex-derivatives","BTCF0:USTF0",1733794091782,0.00910144,98081.0,98080.0,1.58584101]
["bitfinex-derivatives","BTCF0:USTF0",1733794093688,0.00910144,98081.0,98080.0,0.32845066]
["bitfinex-derivatives","BTCF0:USTF0",1733794093888,0.00910144,98081.0,98080.0,0.00418601]
["bitfinex-derivatives","BTCF0:USTF0",1733794094090,0.06005644,98081.0,98080.0,0.00418601]
["bitfinex-derivatives","BTCF0:USTF0",1733794095790,0.00910144,98081.0,98080.0,0.00418601]
["bitfinex-derivatives","BTCF0:USTF0",1733794097290,0.00910144,98081.0,98080.0,0.00418647]
["bitfinex-derivatives","BTCF0:USTF0",1733794098193,0.01914586,98081.0,98080.0,0.00418647]
["bitfinex-derivatives","BTCF0:USTF0",1733794098885,0.00910144,98081.0,98080.0,0.00418647]
["bitfinex-derivatives","BTCF0:USTF0",1733794099394,0.00910144,98081.0,98080.0,1.50418647]
["bitfinex-derivatives","BTCF0:USTF0",1733794102491,0.00910144,98081.0,98080.0,1.50928425]
["bitfinex-derivatives","BTCF0:USTF0",1733794103486,0.00910144,98081.0,98080.0,1.50418647]
["bitfinex-derivatives","BTCF0:USTF0",1733794103687,0.00910144,98081.0,98080.0,1.88173093]
["bitfinex-derivatives","BTCF0:USTF0",1733794104488,0.00579821,98081.0,98080.0,2.52686237]
["bitfinex-derivatives","BTCF0:USTF0",1733794104690,0.1,98100.0,98080.0,2.5185785]
["bitfinex-derivatives","BTCF0:USTF0",1733794104890,0.1,98100.0,98099.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733794105086,0.1,98100.0,98099.0,0.05413081]
["bitfinex-derivatives","BTCF0:USTF0",1733794105491,0.10011819,98100.0,98099.0,0.05922802]
["bitfinex-derivatives","BTCF0:USTF0",1733794106887,0.10011819,98100.0,98099.0,0.05922796]
["bitfinex-derivatives","BTCF0:USTF0",1733794107695,0.10111819,98100.0,98099.0,0.05922796]
["bitfinex-derivatives","BTCF0:USTF0",1733794109399,0.46191819,98100.0,98099.0,0.00828296]
["bitfinex-derivatives","BTCF0:USTF0",1733794110106,0.46191819,98100.0,98099.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1733794111796,0.10111819,98100.0,98099.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1733794112099,0.10111819,98100.0,98094.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733794112100,0.22290434,98100.0,98094.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733794112393,0.12183543,98099.0,98095.0,0.00318598]
["bitfinex-derivatives","BTCF0:USTF0",1733794112585,0.12183543,98099.0,98096.0,0.00318598]
["bitfinex-derivatives","BTCF0:USTF0",1733794112790,0.10111819,98100.0,98097.0,0.00318598]
["bitfinex-derivatives","BTCF0:USTF0",1733794112989,0.10111819,98100.0,98098.0,0.00318598]
["bitfinex-derivatives","BTCF0:USTF0",1733794113190,0.10111819,98100.0,98099.0,0.00318598]
["bitfinex-derivatives","BTCF0:USTF0",1733794113599,0.10111819,98100.0,98094.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733794113794,0.10111819,98100.0,98096.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733794114402,0.10111819,98100.0,98097.0,0.00318591]
["bitfinex-derivatives","BTCF0:USTF0",1733794114593,0.10111819,98100.0,98098.0,0.00318591]
["bitfinex-derivatives","BTCF0:USTF0",1733794114803,0.10111819,98100.0,98096.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733794114997,0.10111819,98100.0,98097.0,0.00318589]
["bitfinex-derivatives","BTCF0:USTF0",1733794115198,0.10011819,98100.0,98098.0,0.00318589]
["bitfinex-derivatives","BTCF0:USTF0",1733794115400,0.10111819,98100.0,98099.0,0.05413089]
["bitfinex-derivatives","BTCF0:USTF0",1733794116793,0.10211819,98100.0,98099.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1733794117397,0.25475723,98100.0,98099.0,0.00318588]
["bitfinex-derivatives","BTCF0:USTF0",1733794117795,0.10211819,98100.0,98099.0,0.00318588]
["bitfinex-derivatives","BTCF0:USTF0",1733794118804,0.10211819,98100.0,98099.0,0.00828326]
["bitfinex-derivatives","BTCF0:USTF0",1733794119902,0.10211819,98100.0,98099.0,0.00318588]
["bitfinex-derivatives","BTCF0:USTF0",1733794120092,0.10211819,98100.0,98099.0,0.00828284]
["bitfinex-derivatives","BTCF0:USTF0",1733794123303,0.10211819,98100.0,98099.0,0.00828279]
["bitfinex-derivatives","BTCF0:USTF0",1733794129912,0.22424757,98100.0,98099.0,0.00828279]
["bitfinex-derivatives","BTCF0:USTF0",1733794130406,0.10211819,98100.0,98099.0,0.00828279]
["bitfinex-derivatives","BTCF0:USTF0",1733794131002,0.22424757,98100.0,98099.0,0.00828279]
["bitfinex-derivatives","BTCF0:USTF0",1733794131205,0.22424757,98100.0,98099.0,0.01873781]
["bitfinex-derivatives","BTCF0:USTF0",1733794131408,0.22424757,98100.0,98099.0,0.00828279]
["bitfinex-derivatives","BTCF0:USTF0",1733794131708,0.22424757,98100.0,98099.0,0.01349587]
["bitfinex-derivatives","BTCF0:USTF0",1733794131909,0.10211819,98100.0,98099.0,0.01349587]
["bitfinex-derivatives","BTCF0:USTF0",1733794132415,0.22428539,98100.0,98099.0,0.01349587]
["bitfinex-derivatives","BTCF0:USTF0",1733794132916,0.22428539,98100.0,98099.0,0.29311079]
["bitfinex-derivatives","BTCF0:USTF0",1733794132917,0.10211819,98100.0,98099.0,0.29311079]
["bitfinex-derivatives","BTCF0:USTF0",1733794133507,0.10111819,98100.0,98099.0,1.79319909]
["bitfinex-derivatives","BTCF0:USTF0",1733794133707,0.10111819,98100.0,98099.0,1.79419909]
["bitfinex-derivatives","BTCF0:USTF0",1733794134011,0.10011819,98100.0,98099.0,1.79519909]
["bitfinex-derivatives","BTCF0:USTF0",1733794134808,0.07718264,98100.0,98099.0,1.79519909]
["bitfinex-derivatives","BTCF0:USTF0",1733794135619,0.07718264,98100.0,98099.0,2.19237982]
["bitfinex-derivatives","BTCF0:USTF0",1733794135814,0.07718264,98100.0,98099.0,1.85890667]
["bitfinex-derivatives","BTCF0:USTF0",1733794136006,0.07718264,98100.0,98099.0,1.79519909]
["bitfinex-derivatives","BTCF0:USTF0",1733794136213,0.07718264,98100.0,98099.0,2.16001865]
["bitfinex-derivatives","BTCF0:USTF0",1733794137113,0.07718264,98100.0,98099.0,1.85890794]
["bitfinex-derivatives","BTCF0:USTF0",1733794138105,0.07718264,98100.0,98099.0,0.35890794]
["bitfinex-derivatives","BTCF0:USTF0",1733794138307,0.07718264,98100.0,98099.0,0.29519909]
["bitfinex-derivatives","BTCF0:USTF0",1733794138513,0.07718264,98100.0,98099.0,0.31969148]
["bitfinex-derivatives","BTCF0:USTF0",1733794138716,0.07718264,98100.0,98099.0,0.32047811]
["bitfinex-derivatives","BTCF0:USTF0",1733794138916,0.07718264,98100.0,98099.0,0.01549587]
["bitfinex-derivatives","BTCF0:USTF0",1733794139606,0.08719426,98100.0,98099.0,0.01549587]
["bitfinex-derivatives","BTCF0:USTF0",1733794139810,0.08719426,98100.0,98099.0,0.00912478]
["bitfinex-derivatives","BTCF0:USTF0",1733794140222,0.17881839,98100.0,98099.0,0.00912478]
["bitfinex-derivatives","BTCF0:USTF0",1733794140422,0.17881839,98100.0,98099.0,0.25243482]
["bitfinex-derivatives","BTCF0:USTF0",1733794140717,0.17881839,98100.0,98091.0,0.30419561]
["bitfinex-derivatives","BTCF0:USTF0",1733794140718,0.44799426,98100.0,98091.0,0.30419561]
["bitfinex-derivatives","BTCF0:USTF0",1733794141016,0.411749,98092.0,98084.0,0.30419561]
["bitfinex-derivatives","BTCF0:USTF0",1733794141223,0.09163258,98091.0,98083.0,0.30419561]
["bitfinex-derivatives","BTCF0:USTF0",1733794141713,0.50458159,98092.0,98080.0,0.05108035]
["bitfinex-derivatives","BTCF0:USTF0",1733794141915,0.50338158,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794142622,0.411749,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794143114,0.6608,98092.0,98080.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733794143318,0.3608,98081.0,98062.0,0.72576719]
["bitfinex-derivatives","BTCF0:USTF0",1733794143521,0.3608,98071.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794143722,0.050962,98068.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794143913,0.0619,98070.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794144222,0.050964,98065.0,98059.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733794144722,0.0619,98070.0,98059.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733794144915,0.3608,98071.0,98057.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733794145218,0.3608,98071.0,98069.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733794145427,0.09985252,98080.0,98070.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733794145718,0.11024003,98080.0,98072.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733794146020,0.11024003,98080.0,98073.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733794146210,0.01038751,98080.0,98073.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1733794146519,0.050958,98075.0,98072.0,0.00078531]
["bitfinex-derivatives","BTCF0:USTF0",1733794146719,0.050959,98074.0,98072.0,0.00078531]
["bitfinex-derivatives","BTCF0:USTF0",1733794146925,0.05096,98071.0,98070.0,0.00078531]
["bitfinex-derivatives","BTCF0:USTF0",1733794147122,0.3608,98073.0,98066.0,0.00078531]
["bitfinex-derivatives","BTCF0:USTF0",1733794147424,0.3608,98073.0,98063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794147425,0.050961,98070.0,98063.0,1.50078531]
["bitfinex-derivatives","BTCF0:USTF0",1733794147919,0.050961,98070.0,98064.0,0.00078531]
["bitfinex-derivatives","BTCF0:USTF0",1733794148124,0.050961,98070.0,98063.0,1.50078531]
["bitfinex-derivatives","BTCF0:USTF0",1733794148320,0.050961,98070.0,98063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794148726,0.050961,98070.0,98063.0,1.50078531]
["bitfinex-derivatives","BTCF0:USTF0",1733794148930,0.050961,98070.0,98063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794150018,0.050961,98070.0,98063.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733794150416,0.050961,98070.0,98063.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733794150622,0.050961,98070.0,98064.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733794150919,0.050961,98070.0,98065.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733794151123,0.050961,98070.0,98066.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733794151324,0.050961,98070.0,98067.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733794151529,0.050961,98070.0,98068.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733794151714,0.050961,98070.0,98069.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1733794152721,0.3608,98073.0,98069.0,0.00828583]
["bitfinex-derivatives","BTCF0:USTF0",1733794153024,0.37110004,98073.0,98070.0,0.00828583]
["bitfinex-derivatives","BTCF0:USTF0",1733794153222,0.37110004,98073.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794153223,0.37110004,98073.0,98071.0,0.00828583]
["bitfinex-derivatives","BTCF0:USTF0",1733794153524,0.37110004,98073.0,98072.0,0.00828583]
["bitfinex-derivatives","BTCF0:USTF0",1733794153717,0.37110004,98073.0,98072.0,0.00318684]
["bitfinex-derivatives","BTCF0:USTF0",1733794154120,0.37110004,98073.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794154121,0.050961,98070.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794154728,0.050961,98070.0,98069.0,0.00418722]
["bitfinex-derivatives","BTCF0:USTF0",1733794154917,0.050961,98070.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794155328,0.050961,98070.0,98069.0,0.00418718]
["bitfinex-derivatives","BTCF0:USTF0",1733794155516,0.050961,98070.0,98069.0,0.00318718]
["bitfinex-derivatives","BTCF0:USTF0",1733794156321,0.001,98070.0,98069.0,0.00318718]
["bitfinex-derivatives","BTCF0:USTF0",1733794156722,0.004,98070.0,98069.0,0.00318718]
["bitfinex-derivatives","BTCF0:USTF0",1733794157121,0.003,98070.0,98069.0,0.00518718]
["bitfinex-derivatives","BTCF0:USTF0",1733794157317,0.05096,98071.0,98069.0,0.00518718]
["bitfinex-derivatives","BTCF0:USTF0",1733794157318,0.05096,98071.0,98069.0,0.00718718]
["bitfinex-derivatives","BTCF0:USTF0",1733794157617,0.0322,98070.0,98069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733794157818,0.0322,98070.0,98069.0,0.0051872]
["bitfinex-derivatives","BTCF0:USTF0",1733794158023,0.0322,98070.0,98069.0,0.0071872]
["bitfinex-derivatives","BTCF0:USTF0",1733794158429,0.05096,98071.0,98069.0,0.0071872]
["bitfinex-derivatives","BTCF0:USTF0",1733794158623,0.05096,98071.0,98070.0,0.0031872]
["bitfinex-derivatives","BTCF0:USTF0",1733794160117,0.05096,98071.0,98070.0,0.0041872]
["bitfinex-derivatives","BTCF0:USTF0",1733794160429,0.05096,98071.0,98070.0,0.0061872]
["bitfinex-derivatives","BTCF0:USTF0",1733794161423,0.05196,98071.0,98070.0,0.0051872]
["bitfinex-derivatives","BTCF0:USTF0",1733794162730,0.05196,98071.0,98070.0,0.0031872]
["bitfinex-derivatives","BTCF0:USTF0",1733794162924,0.05196,98071.0,98070.0,0.0041872]
["bitfinex-derivatives","BTCF0:USTF0",1733794163125,0.05196,98071.0,98070.0,0.00418712]
["bitfinex-derivatives","BTCF0:USTF0",1733794163632,0.05196,98071.0,98070.0,0.00318712]
["bitfinex-derivatives","BTCF0:USTF0",1733794164131,0.05296,98071.0,98070.0,0.00318712]
["bitfinex-derivatives","BTCF0:USTF0",1733794166330,0.05296,98071.0,98070.0,0.00318715]
["bitfinex-derivatives","BTCF0:USTF0",1733794167328,0.05296,98071.0,98070.0,0.00828651]
["bitfinex-derivatives","BTCF0:USTF0",1733794168232,0.14457714,98071.0,98070.0,0.00828651]
["bitfinex-derivatives","BTCF0:USTF0",1733794168432,0.05296,98071.0,98070.0,0.00828651]
["bitfinex-derivatives","BTCF0:USTF0",1733794169234,0.05296,98071.0,98051.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1733794169235,0.12415619,98071.0,98051.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1733794169438,0.050969,98054.0,98052.0,0.28270706]
["bitfinex-derivatives","BTCF0:USTF0",1733794169739,0.05097,98052.0,98051.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1733794170238,0.41187292,98052.0,98051.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1733794171130,0.41187292,98052.0,98051.0,0.00412656]
["bitfinex-derivatives","BTCF0:USTF0",1733794171727,0.4221365,98052.0,98051.0,0.00712656]
["bitfinex-derivatives","BTCF0:USTF0",1733794174641,0.4221365,98052.0,98000.0,0.54715898]
["bitfinex-derivatives","BTCF0:USTF0",1733794174642,0.050983,98027.0,98026.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733794174834,0.411783,98027.0,98026.0,0.02379046]
["bitfinex-derivatives","BTCF0:USTF0",1733794176838,0.412783,98027.0,98026.0,0.02479046]
["bitfinex-derivatives","BTCF0:USTF0",1733794177651,0.411783,98027.0,98026.0,0.02479046]
["bitfinex-derivatives","BTCF0:USTF0",1733794177843,0.411783,98027.0,98026.0,0.02579046]
["bitfinex-derivatives","BTCF0:USTF0",1733794179934,0.411783,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794180339,0.42224715,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794181241,0.42224715,98027.0,98026.0,0.00518874]
["bitfinex-derivatives","BTCF0:USTF0",1733794181832,0.42224715,98027.0,98026.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1733794182436,0.42224715,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794182743,0.44235065,98027.0,98026.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1733794183138,0.44235065,98027.0,98026.0,0.0041888]
["bitfinex-derivatives","BTCF0:USTF0",1733794183437,0.44235065,98027.0,98026.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1733794183645,0.44235065,98027.0,98026.0,0.01029054]
["bitfinex-derivatives","BTCF0:USTF0",1733794184842,0.44235065,98027.0,98026.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1733794186440,0.44235065,98027.0,98026.0,0.01029042]
["bitfinex-derivatives","BTCF0:USTF0",1733794187843,0.44235065,98027.0,98026.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1733794188147,0.44235065,98027.0,98026.0,0.01029047]
["bitfinex-derivatives","BTCF0:USTF0",1733794188538,0.44235065,98027.0,98026.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1733794188743,0.44235065,98027.0,98026.0,0.00518857]
["bitfinex-derivatives","BTCF0:USTF0",1733794189840,0.44235065,98027.0,98026.0,0.01029027]
["bitfinex-derivatives","BTCF0:USTF0",1733794191049,0.39136765,98027.0,98026.0,0.01029027]
["bitfinex-derivatives","BTCF0:USTF0",1733794191248,0.050979,98035.0,98026.0,0.01029027]
["bitfinex-derivatives","BTCF0:USTF0",1733794191445,0.050979,98035.0,98028.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733794191743,0.05098,98033.0,98029.0,0.00829027]
["bitfinex-derivatives","BTCF0:USTF0",1733794191940,0.05098,98033.0,98030.0,0.00829027]
["bitfinex-derivatives","BTCF0:USTF0",1733794192142,0.05098,98033.0,98031.0,0.00829027]
["bitfinex-derivatives","BTCF0:USTF0",1733794192446,0.05098,98033.0,98032.0,0.00829027]
["bitfinex-derivatives","BTCF0:USTF0",1733794192659,0.07177273,98033.0,98032.0,0.00829027]
["bitfinex-derivatives","BTCF0:USTF0",1733794193643,0.02279273,98033.0,98032.0,0.00829027]
["bitfinex-derivatives","BTCF0:USTF0",1733794193844,0.002,98033.0,98032.0,0.00829027]
["bitfinex-derivatives","BTCF0:USTF0",1733794196145,0.002,98033.0,98032.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1733794196654,0.07137587,98034.0,98032.0,0.01729027]
["bitfinex-derivatives","BTCF0:USTF0",1733794196856,0.07137587,98034.0,98033.0,0.00829027]
["bitfinex-derivatives","BTCF0:USTF0",1733794197446,0.07137587,98034.0,98033.0,0.04069027]
["bitfinex-derivatives","BTCF0:USTF0",1733794197947,0.07337587,98034.0,98033.0,0.04069027]
["bitfinex-derivatives","BTCF0:USTF0",1733794198752,0.07337587,98034.0,98033.0,0.22322223]
["bitfinex-derivatives","BTCF0:USTF0",1733794198955,0.07337587,98034.0,98033.0,0.04069027]
["bitfinex-derivatives","BTCF0:USTF0",1733794201252,0.19539268,98034.0,98022.0,0.21437725]
["bitfinex-derivatives","BTCF0:USTF0",1733794201447,0.50337722,98023.0,98022.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733794201647,0.50337722,98023.0,98016.0,0.18210046]
["bitfinex-derivatives","BTCF0:USTF0",1733794201648,0.050988,98018.0,98016.0,0.18210046]
["bitfinex-derivatives","BTCF0:USTF0",1733794201855,0.050989,98016.0,98015.0,0.18210046]
["bitfinex-derivatives","BTCF0:USTF0",1733794203055,0.050989,98016.0,98013.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733794203557,0.06115079,98016.0,98015.0,0.24762536]
["bitfinex-derivatives","BTCF0:USTF0",1733794203853,0.06115079,98016.0,98015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733794204154,0.06115079,98016.0,98015.0,0.25262536]
["bitfinex-derivatives","BTCF0:USTF0",1733794204355,0.06115079,98016.0,98015.0,0.24362536]
["bitfinex-derivatives","BTCF0:USTF0",1733794204662,0.05099,98014.0,98013.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733794204956,0.41179,98014.0,98013.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733794205946,0.41179,98014.0,98013.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733794206555,0.41179,98014.0,98013.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733794206957,0.41179,98014.0,98013.0,0.27909134]
["bitfinex-derivatives","BTCF0:USTF0",1733794207255,0.41179,98014.0,98013.0,0.28509134]
["bitfinex-derivatives","BTCF0:USTF0",1733794207451,0.41179,98014.0,98013.0,0.25389134]
["bitfinex-derivatives","BTCF0:USTF0",1733794207664,0.41189893,98014.0,98013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733794209264,0.50355389,98014.0,98013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733794209459,0.41189893,98014.0,98013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733794210060,0.50352693,98014.0,98013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733794210663,0.41189893,98014.0,98013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733794211554,0.41189893,98014.0,98013.0,0.01510269]
["bitfinex-derivatives","BTCF0:USTF0",1733794213162,0.00010893,98014.0,98013.0,0.01510269]
["bitfinex-derivatives","BTCF0:USTF0",1733794213363,0.00128,98016.0,98013.0,0.6544827]
["bitfinex-derivatives","BTCF0:USTF0",1733794213564,0.09985252,98030.0,98013.0,0.6544827]
["bitfinex-derivatives","BTCF0:USTF0",1733794213565,0.09157963,98034.0,98014.0,0.55642139]
["bitfinex-derivatives","BTCF0:USTF0",1733794213755,0.09985252,98030.0,98027.0,0.30423869]
["bitfinex-derivatives","BTCF0:USTF0",1733794213960,0.09985252,98037.0,98029.0,0.30423869]
["bitfinex-derivatives","BTCF0:USTF0",1733794214161,0.050979,98036.0,98034.0,0.24347683]
["bitfinex-derivatives","BTCF0:USTF0",1733794214472,0.09157963,98051.0,98035.0,0.00828878]
["bitfinex-derivatives","BTCF0:USTF0",1733794214659,0.00011674,98050.0,98049.0,0.29437542]
["bitfinex-derivatives","BTCF0:USTF0",1733794214969,0.3608,98057.0,98049.0,0.00828878]
["bitfinex-derivatives","BTCF0:USTF0",1733794215169,0.09985252,98060.0,98058.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733794215463,0.09151449,98063.0,98059.0,0.00828878]
["bitfinex-derivatives","BTCF0:USTF0",1733794215657,0.050964,98065.0,98060.0,0.00828878]
["bitfinex-derivatives","BTCF0:USTF0",1733794215858,0.45231449,98067.0,98061.0,0.00828878]
["bitfinex-derivatives","BTCF0:USTF0",1733794215859,0.45315449,98067.0,98061.0,0.00828878]
["bitfinex-derivatives","BTCF0:USTF0",1733794216167,0.050964,98064.0,98062.0,0.00828878]
["bitfinex-derivatives","BTCF0:USTF0",1733794216464,0.050964,98064.0,98063.0,0.00828878]
["bitfinex-derivatives","BTCF0:USTF0",1733794216858,0.050964,98064.0,98063.0,0.00318799]
["bitfinex-derivatives","BTCF0:USTF0",1733794217060,0.07124434,98064.0,98063.0,0.00318799]
["bitfinex-derivatives","BTCF0:USTF0",1733794217465,0.07124434,98064.0,98048.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733794217466,0.050969,98055.0,98048.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733794217662,0.02028034,98064.0,98049.0,0.00828742]
["bitfinex-derivatives","BTCF0:USTF0",1733794217663,0.3608,98056.0,98049.0,0.00828742]
["bitfinex-derivatives","BTCF0:USTF0",1733794217859,0.05097,98053.0,98050.0,0.00828742]
["bitfinex-derivatives","BTCF0:USTF0",1733794218059,0.05097,98053.0,98051.0,0.00828742]
["bitfinex-derivatives","BTCF0:USTF0",1733794218255,0.05097,98053.0,98052.0,0.00318747]
["bitfinex-derivatives","BTCF0:USTF0",1733794218459,0.14234975,98053.0,98052.0,0.00318747]
["bitfinex-derivatives","BTCF0:USTF0",1733794218658,0.050979,98035.0,98034.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733794218862,0.050979,98035.0,98034.0,0.03680083]
["bitfinex-derivatives","BTCF0:USTF0",1733794219658,0.050979,98035.0,98034.0,0.00510083]
["bitfinex-derivatives","BTCF0:USTF0",1733794220066,0.050981,98031.0,98023.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733794220267,0.050983,98027.0,98024.0,0.00510115]
["bitfinex-derivatives","BTCF0:USTF0",1733794220569,0.3608,98029.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794220864,0.050988,98018.0,98007.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733794221059,0.050989,98015.0,98014.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733794221258,0.050989,98015.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794221259,0.00011999,98015.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794221461,0.050996,98002.0,98000.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1733794222559,0.3608,98007.0,98003.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733794222767,0.3109,98007.0,98006.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733794223270,0.00011999,98015.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794223571,0.00011999,98015.0,98007.0,0.24830391]
["bitfinex-derivatives","BTCF0:USTF0",1733794223761,0.00011999,98015.0,98008.0,0.00510204]
["bitfinex-derivatives","BTCF0:USTF0",1733794223960,0.00011999,98015.0,98009.0,0.00510204]
["bitfinex-derivatives","BTCF0:USTF0",1733794224166,0.00011999,98015.0,98010.0,0.00510204]
["bitfinex-derivatives","BTCF0:USTF0",1733794224568,0.01018309,98015.0,98011.0,0.00510204]
["bitfinex-derivatives","BTCF0:USTF0",1733794224774,0.00011999,98015.0,98010.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733794226463,0.00011999,98015.0,98010.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1733794226674,0.01052184,98015.0,98010.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1733794226866,0.00011999,98015.0,98010.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1733794227062,0.00011999,98015.0,98014.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733794227261,0.3608,98030.0,98028.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733794227858,0.050978,98036.0,98028.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733794228061,0.02034902,98029.0,98028.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733794228365,0.02047606,98029.0,98028.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733794230177,0.02047606,98029.0,98028.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733794230672,0.02047606,98029.0,98028.0,0.05517013]
["bitfinex-derivatives","BTCF0:USTF0",1733794232068,0.00012704,98029.0,98028.0,0.05517013]
["bitfinex-derivatives","BTCF0:USTF0",1733794232775,0.3608,98048.0,98028.0,0.05517013]
["bitfinex-derivatives","BTCF0:USTF0",1733794232776,0.3608,98048.0,98028.0,1.50418813]
["bitfinex-derivatives","BTCF0:USTF0",1733794233068,0.3608,98048.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794233279,0.02085632,98045.0,98033.0,0.03578813]
["bitfinex-derivatives","BTCF0:USTF0",1733794233467,0.02085632,98045.0,98036.0,0.2428071]
["bitfinex-derivatives","BTCF0:USTF0",1733794233671,0.3608,98048.0,98036.0,0.2428071]
["bitfinex-derivatives","BTCF0:USTF0",1733794233672,0.3709838,98048.0,98042.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733794233864,7.478e-05,98047.0,98043.0,0.04158835]
["bitfinex-derivatives","BTCF0:USTF0",1733794234069,7.478e-05,98047.0,98044.0,0.00828835]
["bitfinex-derivatives","BTCF0:USTF0",1733794234270,7.478e-05,98047.0,98045.0,0.00828835]
["bitfinex-derivatives","BTCF0:USTF0",1733794234477,7.478e-05,98047.0,98046.0,0.00318813]
["bitfinex-derivatives","BTCF0:USTF0",1733794234772,0.05104778,98047.0,98046.0,0.00318813]
["bitfinex-derivatives","BTCF0:USTF0",1733794236279,0.050974,98044.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794236471,0.050974,98044.0,98043.0,0.00318789]
["bitfinex-derivatives","BTCF0:USTF0",1733794236666,0.050974,98044.0,98042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733794236863,0.050974,98044.0,98043.0,0.00318785]
["bitfinex-derivatives","BTCF0:USTF0",1733794237066,0.02283508,98047.0,98043.0,0.00318785]
["bitfinex-derivatives","BTCF0:USTF0",1733794237368,0.02283508,98047.0,98044.0,0.00318785]
["bitfinex-derivatives","BTCF0:USTF0",1733794237683,0.02283508,98047.0,98045.0,0.00318757]
["bitfinex-derivatives","BTCF0:USTF0",1733794237868,0.02283508,98047.0,98046.0,0.00318757]
["bitfinex-derivatives","BTCF0:USTF0",1733794238775,0.02083508,98047.0,98046.0,0.00318757]
["bitfinex-derivatives","BTCF0:USTF0",1733794239578,0.02283508,98047.0,98046.0,0.00318757]
["bitfinex-derivatives","BTCF0:USTF0",1733794239876,0.02283508,98047.0,98046.0,0.00828785]
["bitfinex-derivatives","BTCF0:USTF0",1733794240476,0.00207478,98047.0,98046.0,0.00318757]
["bitfinex-derivatives","BTCF0:USTF0",1733794240772,0.00207478,98047.0,98046.0,0.00518757]
["bitfinex-derivatives","BTCF0:USTF0",1733794241569,0.00207478,98047.0,98046.0,0.36498757]
["bitfinex-derivatives","BTCF0:USTF0",1733794241769,0.00207478,98047.0,98046.0,0.37008729]
["bitfinex-derivatives","BTCF0:USTF0",1733794242070,0.00207478,98047.0,98046.0,1.87008729]
["bitfinex-derivatives","BTCF0:USTF0",1733794242270,0.00207478,98047.0,98046.0,1.87108729]
["bitfinex-derivatives","BTCF0:USTF0",1733794242271,7.478e-05,98047.0,98046.0,1.87108729]
["bitfinex-derivatives","BTCF0:USTF0",1733794245273,0.3608,98071.0,98046.0,2.47117164]
["bitfinex-derivatives","BTCF0:USTF0",1733794245474,0.09985252,98070.0,98058.0,0.24261421]
["bitfinex-derivatives","BTCF0:USTF0",1733794245680,0.09985252,98070.0,98068.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733794245869,0.09985252,98070.0,98059.0,0.06618757]
["bitfinex-derivatives","BTCF0:USTF0",1733794245870,0.01388554,98071.0,98070.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733794246070,0.01388554,98071.0,98061.0,0.24261421]
["bitfinex-derivatives","BTCF0:USTF0",1733794246071,0.050964,98063.0,98061.0,0.24261421]
["bitfinex-derivatives","BTCF0:USTF0",1733794246284,0.3608,98062.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794246584,0.050972,98048.0,98047.0,0.003187]
["bitfinex-derivatives","BTCF0:USTF0",1733794247482,0.050972,98048.0,98047.0,0.00828624]
["bitfinex-derivatives","BTCF0:USTF0",1733794247669,0.050972,98048.0,98047.0,0.003187]
["bitfinex-derivatives","BTCF0:USTF0",1733794247873,0.3608,98053.0,98040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733794247874,0.050976,98041.0,98040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733794248077,0.050976,98041.0,98040.0,0.03538772]
["bitfinex-derivatives","BTCF0:USTF0",1733794248369,0.050976,98041.0,98040.0,0.00318772]
["bitfinex-derivatives","BTCF0:USTF0",1733794248570,0.05098,98033.0,98027.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733794248875,0.05098,98033.0,98028.0,0.00828914]
["bitfinex-derivatives","BTCF0:USTF0",1733794249074,0.05098,98033.0,98029.0,0.00828914]
["bitfinex-derivatives","BTCF0:USTF0",1733794249273,0.05098,98033.0,98027.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733794249274,0.05098,98033.0,98030.0,0.00828914]
["bitfinex-derivatives","BTCF0:USTF0",1733794249478,0.09985252,98040.0,98031.0,0.00828883]
["bitfinex-derivatives","BTCF0:USTF0",1733794249683,0.09985252,98040.0,98032.0,0.00828883]
["bitfinex-derivatives","BTCF0:USTF0",1733794249877,0.09985252,98040.0,98033.0,0.00828883]
["bitfinex-derivatives","BTCF0:USTF0",1733794250178,0.09985252,98040.0,98034.0,0.00828883]
["bitfinex-derivatives","BTCF0:USTF0",1733794250379,0.050977,98038.0,98035.0,0.00318801]
["bitfinex-derivatives","BTCF0:USTF0",1733794250679,0.09985252,98040.0,98036.0,0.00318801]
["bitfinex-derivatives","BTCF0:USTF0",1733794250680,0.012624,98040.0,98036.0,0.00318801]
["bitfinex-derivatives","BTCF0:USTF0",1733794250878,0.3608,98045.0,98039.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733794251185,0.37372805,98045.0,98040.0,0.0592646]
["bitfinex-derivatives","BTCF0:USTF0",1733794251379,0.37372805,98045.0,98041.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794251589,0.37372805,98045.0,98042.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794251775,0.37372805,98045.0,98043.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794252078,0.37372805,98045.0,98044.0,1.5082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794253280,0.050969,98055.0,98044.0,1.5082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794253476,0.02058255,98051.0,98045.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794253676,0.02058255,98051.0,98046.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794253881,0.02058255,98051.0,98047.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794254183,0.02058255,98051.0,98048.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794254385,0.02058255,98051.0,98049.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794254573,0.02058255,98051.0,98050.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794256482,0.02158255,98051.0,98050.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794257084,0.02058255,98051.0,98050.0,0.0082886]
["bitfinex-derivatives","BTCF0:USTF0",1733794257890,0.02058255,98051.0,98050.0,0.0092886]
["bitfinex-derivatives","BTCF0:USTF0",1733794258784,0.05128255,98051.0,98050.0,0.0092886]
["bitfinex-derivatives","BTCF0:USTF0",1733794258987,0.050981,98031.0,98030.0,0.30326776]
["bitfinex-derivatives","BTCF0:USTF0",1733794259286,0.050981,98031.0,98028.0,0.30326776]
["bitfinex-derivatives","BTCF0:USTF0",1733794259683,0.050981,98031.0,98029.0,0.30326776]
["bitfinex-derivatives","BTCF0:USTF0",1733794259876,0.050981,98031.0,98030.0,0.30326776]
["bitfinex-derivatives","BTCF0:USTF0",1733794260081,0.050981,98031.0,98029.0,0.30326776]
["bitfinex-derivatives","BTCF0:USTF0",1733794260585,0.050981,98031.0,98026.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733794261085,0.09157241,98038.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794261286,0.09157241,98040.0,98036.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733794261589,0.050977,98039.0,98037.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733794262088,0.050977,98039.0,98037.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733794263279,0.050977,98039.0,98037.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733794263481,0.09157241,98042.0,98037.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733794263692,0.09157241,98046.0,98043.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733794263883,0.09157241,98048.0,98044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733794264083,0.09157241,98049.0,98044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733794264289,0.09157241,98050.0,98044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733794264490,0.09157241,98050.0,98045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794264794,0.050973,98047.0,98045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794265191,0.050977,98039.0,98028.0,0.36421065]
["bitfinex-derivatives","BTCF0:USTF0",1733794265389,0.050977,98039.0,98037.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733794265586,0.3608,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794266190,0.3608,98038.0,98027.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733794266388,0.09159541,98038.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794266593,0.09159541,98040.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794266789,0.09159541,98043.0,98039.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733794266986,0.09159541,98043.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794267195,0.09159541,98043.0,98037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794267400,0.050975,98042.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794268088,0.050975,98042.0,98039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794268289,0.09159541,98045.0,98039.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1733794268490,0.15082352,98050.0,98041.0,0.30326776]
["bitfinex-derivatives","BTCF0:USTF0",1733794268690,0.15082352,98050.0,98042.0,0.30326776]
["bitfinex-derivatives","BTCF0:USTF0",1733794268896,0.050972,98048.0,98042.0,0.30326776]
["bitfinex-derivatives","BTCF0:USTF0",1733794269093,0.050973,98047.0,98042.0,0.30326776]
["bitfinex-derivatives","BTCF0:USTF0",1733794269798,0.050973,98047.0,98041.0,0.30526776]
["bitfinex-derivatives","BTCF0:USTF0",1733794270190,0.050973,98047.0,98042.0,0.60200512]
["bitfinex-derivatives","BTCF0:USTF0",1733794270391,0.050973,98047.0,98042.0,0.30326776]
["bitfinex-derivatives","BTCF0:USTF0",1733794270894,0.050973,98047.0,98043.0,0.00318762]
["bitfinex-derivatives","BTCF0:USTF0",1733794271095,0.050973,98047.0,98044.0,0.00318762]
["bitfinex-derivatives","BTCF0:USTF0",1733794271397,0.050973,98047.0,98045.0,0.00318762]
["bitfinex-derivatives","BTCF0:USTF0",1733794271598,0.050973,98047.0,98046.0,0.00318762]
["bitfinex-derivatives","BTCF0:USTF0",1733794272792,0.11249813,98050.0,98044.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733794273102,0.050973,98046.0,98045.0,0.00318767]
["bitfinex-derivatives","BTCF0:USTF0",1733794273703,0.3608,98048.0,98026.0,0.36421065]
["bitfinex-derivatives","BTCF0:USTF0",1733794273902,0.050984,98025.0,98019.0,1.86421065]
["bitfinex-derivatives","BTCF0:USTF0",1733794274094,0.050984,98025.0,98020.0,0.29907905]
["bitfinex-derivatives","BTCF0:USTF0",1733794274401,0.050985,98023.0,98021.0,0.29907905]
["bitfinex-derivatives","BTCF0:USTF0",1733794274592,8.658e-05,98022.0,98010.0,0.36421065]
["bitfinex-derivatives","BTCF0:USTF0",1733794274792,0.050987,98019.0,98011.0,0.29852023]
["bitfinex-derivatives","BTCF0:USTF0",1733794275000,0.05099,98014.0,98012.0,0.29852023]
["bitfinex-derivatives","BTCF0:USTF0",1733794275209,0.050993,98007.0,98006.0,0.36421065]
["bitfinex-derivatives","BTCF0:USTF0",1733794275504,0.050993,98007.0,98001.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733794275697,0.050993,98007.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794275999,0.050993,98007.0,98002.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733794276199,0.09985252,98012.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794276502,0.050995,98004.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794277203,0.050995,98004.0,98000.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1733794277204,0.050996,98003.0,98000.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1733794277498,0.3608,98004.0,98000.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1733794277703,0.050996,98001.0,98000.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1733794278693,0.051001,97992.0,97991.0,0.16516623]
["bitfinex-derivatives","BTCF0:USTF0",1733794278893,0.051007,97980.0,97963.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733794279104,0.411807,97980.0,97963.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733794279694,0.411807,97980.0,97967.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733794280003,0.411807,97980.0,97979.0,0.42791242]
["bitfinex-derivatives","BTCF0:USTF0",1733794280206,0.41193462,97980.0,97979.0,0.42791242]
["bitfinex-derivatives","BTCF0:USTF0",1733794280399,0.41193462,97980.0,97979.0,0.43291242]
["bitfinex-derivatives","BTCF0:USTF0",1733794282405,0.42456081,97980.0,97979.0,0.43291242]
["bitfinex-derivatives","BTCF0:USTF0",1733794282606,0.37355381,97980.0,97979.0,0.43291242]
["bitfinex-derivatives","BTCF0:USTF0",1733794282801,0.36092762,97980.0,97979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733794283109,0.00012762,97980.0,97979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733794283306,0.00012762,97980.0,97979.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733794285005,0.41193462,97980.0,97979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733794285606,0.36092762,97980.0,97958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794285809,0.3608,97963.0,97958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794285998,0.3608,97963.0,97957.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733794286394,0.15012426,97967.0,97966.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733794286605,0.051011,97973.0,97957.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733794286801,0.15012426,97967.0,97958.0,0.01019027]
["bitfinex-derivatives","BTCF0:USTF0",1733794287001,0.15012426,97967.0,97959.0,0.00319027]
["bitfinex-derivatives","BTCF0:USTF0",1733794287206,0.15012426,97967.0,97958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733794287408,0.001,97963.0,97959.0,0.00319033]
["bitfinex-derivatives","BTCF0:USTF0",1733794287612,0.001,97963.0,97958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733794288308,0.001,97963.0,97959.0,0.00319041]
["bitfinex-derivatives","BTCF0:USTF0",1733794288515,0.001,97963.0,97958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733794288711,0.001,97963.0,97959.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733794288910,0.01391163,97963.0,97958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733794289212,0.051016,97964.0,97958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733794289702,0.002,97963.0,97958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733794289904,0.411818,97959.0,97958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733794290600,0.411818,97959.0,97932.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733794290808,0.051029,97938.0,97932.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733794291203,0.51172427,97942.0,97934.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733794291508,0.051028,97941.0,97934.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733794291716,0.051028,97941.0,97932.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733794291910,0.3608,97942.0,97932.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733794291911,0.05103,97937.0,97932.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733794293118,0.05103,97937.0,97932.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733794293505,0.05203,97937.0,97932.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733794293706,0.05303,97937.0,97932.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733794294513,0.05303,97937.0,97933.0,0.00319128]
["bitfinex-derivatives","BTCF0:USTF0",1733794294709,0.05303,97937.0,97934.0,0.00319128]
["bitfinex-derivatives","BTCF0:USTF0",1733794294908,0.05303,97937.0,97935.0,0.00319128]
["bitfinex-derivatives","BTCF0:USTF0",1733794295109,0.05303,97937.0,97936.0,0.00319116]
["bitfinex-derivatives","BTCF0:USTF0",1733794295309,0.002,97937.0,97932.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733794295505,0.002,97937.0,97933.0,0.00319116]
["bitfinex-derivatives","BTCF0:USTF0",1733794295812,0.002,97937.0,97932.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733794295813,0.3608,97934.0,97932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733794296013,0.3608,97934.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733794296014,0.051038,97921.0,97907.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733794296214,0.411838,97921.0,97908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794296917,0.411838,97921.0,97907.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733794297735,0.051045,97908.0,97907.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733794297921,0.411845,97908.0,97907.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733794298222,0.051048,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733794299208,0.37447171,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733794299509,0.37363171,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733794299816,0.42467671,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733794300223,0.42467671,97908.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794300618,0.42567671,97908.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794301116,0.01383171,97908.0,97901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794301319,0.01383171,97908.0,97902.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733794301518,0.01383171,97908.0,97902.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1733794301720,0.01383171,97908.0,97902.0,0.115248]
["bitfinex-derivatives","BTCF0:USTF0",1733794302017,0.01383171,97908.0,97903.0,0.00319214]
["bitfinex-derivatives","BTCF0:USTF0",1733794302216,0.01383171,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733794302217,0.051049,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733794302516,0.051049,97901.0,97900.0,0.10319212]
["bitfinex-derivatives","BTCF0:USTF0",1733794304024,0.052049,97901.0,97900.0,0.10419212]
["bitfinex-derivatives","BTCF0:USTF0",1733794304820,0.052049,97901.0,97900.0,0.1041924]
["bitfinex-derivatives","BTCF0:USTF0",1733794305419,0.001,97901.0,97900.0,0.1041924]
["bitfinex-derivatives","BTCF0:USTF0",1733794307815,0.001,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733794308213,0.3618,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733794308810,0.412849,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733794309419,0.41297574,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733794310821,0.41197574,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733794312826,0.41197574,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733794313023,0.41197574,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733794316119,0.41197574,97901.0,97878.0,0.05117122]
["bitfinex-derivatives","BTCF0:USTF0",1733794316120,0.05106,97879.0,97878.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733794316833,0.05106,97879.0,97857.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733794317126,0.3608,97858.0,97857.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733794317331,0.3608,97858.0,97857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733794318525,0.051071,97859.0,97857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733794318820,0.06310388,97859.0,97857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733794319221,0.001,97858.0,97857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733794321117,0.10023521,97867.0,97858.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733794321327,0.1126316,97867.0,97857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733794321520,0.001,97859.0,97858.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733794321830,0.01239639,97867.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733794322024,0.01997342,97879.0,97866.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1733794322228,0.411854,97890.0,97882.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733794322522,0.00510782,97889.0,97882.0,0.23360459]
["bitfinex-derivatives","BTCF0:USTF0",1733794322726,0.00510782,97889.0,97887.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733794322934,0.00510782,97889.0,97888.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733794323117,0.0123675,97897.0,97888.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733794323431,0.10023521,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794323730,0.02079813,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794324231,0.02079813,97897.0,97889.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733794324428,0.02079813,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794324931,0.02079813,97897.0,97896.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733794325630,0.02079813,97897.0,97896.0,0.72029164]
["bitfinex-derivatives","BTCF0:USTF0",1733794325933,0.01237962,97901.0,97896.0,0.72029164]
["bitfinex-derivatives","BTCF0:USTF0",1733794326128,0.01237962,97901.0,97899.0,0.30479611]
["bitfinex-derivatives","BTCF0:USTF0",1733794326427,0.01237962,97901.0,97900.0,0.30479611]
["bitfinex-derivatives","BTCF0:USTF0",1733794327225,0.3608,97912.0,97910.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733794327419,0.15028937,97920.0,97906.0,0.66563692]
["bitfinex-derivatives","BTCF0:USTF0",1733794327623,0.051039,97919.0,97918.0,0.1828898]
["bitfinex-derivatives","BTCF0:USTF0",1733794327824,0.07180852,97919.0,97909.0,0.1828898]
["bitfinex-derivatives","BTCF0:USTF0",1733794328024,0.07180852,97919.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794328025,0.3608,97933.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794328323,9.72e-05,97932.0,97916.0,0.2130898]
["bitfinex-derivatives","BTCF0:USTF0",1733794328519,9.72e-05,97932.0,97920.0,0.1828898]
["bitfinex-derivatives","BTCF0:USTF0",1733794328722,9.72e-05,97932.0,97921.0,0.1828898]
["bitfinex-derivatives","BTCF0:USTF0",1733794329121,9.72e-05,97932.0,97926.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733794329627,0.0010972,97932.0,97926.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733794329836,0.0020972,97932.0,97926.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733794330229,0.0010972,97932.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794330427,0.15028937,97930.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794331122,0.02016828,97927.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794332127,0.02016828,97927.0,97919.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733794332337,0.02016828,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794332630,0.02016828,97927.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794332825,0.02016828,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794333025,0.02016828,97927.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794333230,0.02016828,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794333729,0.02016828,97927.0,97921.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733794333932,0.02016828,97927.0,97922.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733794335733,0.3608,97925.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794336036,0.051037,97924.0,97922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794336429,0.051038,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794336639,0.3608,97925.0,97916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733794336640,0.051039,97919.0,97916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733794337032,0.05104,97918.0,97916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733794337930,0.3608,97917.0,97916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733794338241,0.051045,97908.0,97906.0,8.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794340042,0.051045,97908.0,97906.0,0.00208365]
["bitfinex-derivatives","BTCF0:USTF0",1733794340429,0.051045,97908.0,97906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733794340636,0.3608,97909.0,97885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794340836,0.15028937,97898.0,97885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794341035,0.051056,97886.0,97881.0,0.1828898]
["bitfinex-derivatives","BTCF0:USTF0",1733794341232,0.3608,97882.0,97869.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794341443,0.15028937,97879.0,97869.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794341648,0.051065,97870.0,97869.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794342754,0.3608,97871.0,97869.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794343044,0.02005592,97878.0,97869.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794343345,0.02005592,97878.0,97860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733794343346,0.001,97870.0,97860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733794343538,0.001,97870.0,97850.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733794343539,0.05107,97859.0,97857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794343842,0.05107,97861.0,97857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794344046,0.05103,97861.0,97857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794344239,0.051071,97859.0,97857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733794345143,0.051071,97859.0,97856.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794345740,0.06347526,97859.0,97856.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794346149,0.3608,97857.0,97856.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794348546,0.3618,97857.0,97856.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794348846,0.001,97857.0,97856.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794349239,0.002,97857.0,97856.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794349749,0.3608,97865.0,97856.0,1.50009121]
["bitfinex-derivatives","BTCF0:USTF0",1733794349944,0.15136094,97870.0,97856.0,1.74394428]
["bitfinex-derivatives","BTCF0:USTF0",1733794350450,0.15136094,97870.0,97856.0,1.50009121]
["bitfinex-derivatives","BTCF0:USTF0",1733794350646,0.15136094,97870.0,97856.0,1.55116221]
["bitfinex-derivatives","BTCF0:USTF0",1733794351950,0.001,97865.0,97856.0,1.55216221]
["bitfinex-derivatives","BTCF0:USTF0",1733794352348,0.001,97865.0,97856.0,1.55316221]
["bitfinex-derivatives","BTCF0:USTF0",1733794352542,0.16451301,97870.0,97857.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733794352739,0.16551301,97870.0,97859.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733794352948,0.002,97870.0,97868.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733794353342,0.001,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794353847,0.001,97870.0,97859.0,0.66563692]
["bitfinex-derivatives","BTCF0:USTF0",1733794353848,0.051065,97869.0,97860.0,0.24385307]
["bitfinex-derivatives","BTCF0:USTF0",1733794354051,0.001,97865.0,97864.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733794355647,0.002,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794355849,0.001,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794356352,0.051063,97873.0,97864.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733794356552,0.001,97865.0,97864.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733794357358,0.001,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794357555,0.002,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794358548,0.002,97870.0,97869.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1733794358945,0.002,97870.0,97869.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1733794358946,0.001,97870.0,97869.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1733794359151,0.00011365,97881.0,97869.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1733794359350,0.10029594,97880.0,97875.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733794359553,0.00011365,97881.0,97875.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733794360451,0.002,97880.0,97875.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733794361155,0.002,97880.0,97878.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733794362049,0.001,97880.0,97878.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733794362361,0.00211365,97881.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733794362946,0.00011365,97881.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733794363655,0.00111365,97881.0,97880.0,0.29528155]
["bitfinex-derivatives","BTCF0:USTF0",1733794364253,0.00111365,97881.0,97880.0,0.29628155]
["bitfinex-derivatives","BTCF0:USTF0",1733794364460,0.00111365,97881.0,97880.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733794364758,0.38163835,97889.0,97884.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733794364958,0.38163835,97889.0,97885.0,0.24382824]
["bitfinex-derivatives","BTCF0:USTF0",1733794365152,0.38163835,97889.0,97880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794365153,0.38163835,97889.0,97884.0,0.24382824]
["bitfinex-derivatives","BTCF0:USTF0",1733794365657,0.051056,97886.0,97884.0,0.24382824]
["bitfinex-derivatives","BTCF0:USTF0",1733794365859,0.051058,97882.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794366158,0.3608,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794366355,0.391,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794366554,0.4224,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794366755,0.4224,97881.0,97858.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1733794366756,0.051068,97864.0,97863.0,0.24401372]
["bitfinex-derivatives","BTCF0:USTF0",1733794366963,0.051068,97864.0,97861.0,0.24401372]
["bitfinex-derivatives","BTCF0:USTF0",1733794367162,0.051068,97864.0,97860.0,0.24401372]
["bitfinex-derivatives","BTCF0:USTF0",1733794367463,0.051068,97864.0,97862.0,0.24401372]
["bitfinex-derivatives","BTCF0:USTF0",1733794368453,0.46189595,97873.0,97863.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1733794368651,0.051064,97872.0,97868.0,0.24401372]
["bitfinex-derivatives","BTCF0:USTF0",1733794368856,0.051064,97872.0,97869.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1733794369057,0.051064,97871.0,97870.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1733794369761,0.051064,97871.0,97870.0,0.24720735]
["bitfinex-derivatives","BTCF0:USTF0",1733794369951,0.051064,97871.0,97870.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1733794370149,0.051064,97871.0,97870.0,0.24720735]
["bitfinex-derivatives","BTCF0:USTF0",1733794370354,0.052064,97871.0,97870.0,0.00419363]
["bitfinex-derivatives","BTCF0:USTF0",1733794370662,0.001,97871.0,97870.0,0.00419363]
["bitfinex-derivatives","BTCF0:USTF0",1733794371159,0.002,97871.0,97870.0,0.00419363]
["bitfinex-derivatives","BTCF0:USTF0",1733794371361,0.002,97871.0,97870.0,1.50419363]
["bitfinex-derivatives","BTCF0:USTF0",1733794372956,0.002,97871.0,97870.0,0.32844875]
["bitfinex-derivatives","BTCF0:USTF0",1733794373259,0.053064,97871.0,97870.0,0.32844875]
["bitfinex-derivatives","BTCF0:USTF0",1733794373461,0.053064,97871.0,97870.0,0.32844836]
["bitfinex-derivatives","BTCF0:USTF0",1733794374064,0.001,97872.0,97870.0,0.32844836]
["bitfinex-derivatives","BTCF0:USTF0",1733794374265,0.001,97872.0,97871.0,0.32744836]
["bitfinex-derivatives","BTCF0:USTF0",1733794374665,0.001,97872.0,97871.0,0.00319324]
["bitfinex-derivatives","BTCF0:USTF0",1733794375467,0.051064,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794375771,0.051065,97869.0,97868.0,0.27236634]
["bitfinex-derivatives","BTCF0:USTF0",1733794375970,0.051065,97869.0,97867.0,0.51700969]
["bitfinex-derivatives","BTCF0:USTF0",1733794376168,0.0304,97870.0,97867.0,0.24464376]
["bitfinex-derivatives","BTCF0:USTF0",1733794376369,0.0304,97870.0,97866.0,0.19474376]
["bitfinex-derivatives","BTCF0:USTF0",1733794376575,0.051066,97867.0,97866.0,0.19474376]
["bitfinex-derivatives","BTCF0:USTF0",1733794376767,0.051071,97857.0,97854.0,0.36508375]
["bitfinex-derivatives","BTCF0:USTF0",1733794377065,0.411871,97857.0,97854.0,0.36508375]
["bitfinex-derivatives","BTCF0:USTF0",1733794377461,0.411871,97857.0,97850.0,0.36508375]
["bitfinex-derivatives","BTCF0:USTF0",1733794377772,0.411871,97857.0,97844.0,0.36508375]
["bitfinex-derivatives","BTCF0:USTF0",1733794378167,0.412871,97857.0,97856.0,0.00209121]
["bitfinex-derivatives","BTCF0:USTF0",1733794379272,0.413871,97857.0,97856.0,0.00309121]
["bitfinex-derivatives","BTCF0:USTF0",1733794379668,0.42965531,97857.0,97856.0,0.00309121]
["bitfinex-derivatives","BTCF0:USTF0",1733794386390,0.051072,97856.0,97833.0,0.36508375]
["bitfinex-derivatives","BTCF0:USTF0",1733794386680,0.3608,97835.0,97831.0,0.36508375]
["bitfinex-derivatives","BTCF0:USTF0",1733794386983,0.3608,97835.0,97825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733794386984,0.051086,97829.0,97825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733794387179,0.46109594,97835.0,97830.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733794387383,8.764e-05,97834.0,97832.0,0.36642936]
["bitfinex-derivatives","BTCF0:USTF0",1733794387679,8.764e-05,97834.0,97833.0,0.34113365]
["bitfinex-derivatives","BTCF0:USTF0",1733794389082,0.001,97835.0,97834.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733794389283,0.001,97835.0,97834.0,0.75301665]
["bitfinex-derivatives","BTCF0:USTF0",1733794389486,0.001,97835.0,97834.0,1.15930553]
["bitfinex-derivatives","BTCF0:USTF0",1733794389778,0.3608,97843.0,97841.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733794389984,0.3608,97843.0,97842.0,0.37393365]
["bitfinex-derivatives","BTCF0:USTF0",1733794390279,0.3609075,97843.0,97842.0,0.37393365]
["bitfinex-derivatives","BTCF0:USTF0",1733794390472,0.0001075,97843.0,97842.0,0.37393365]
["bitfinex-derivatives","BTCF0:USTF0",1733794390879,0.01580691,97843.0,97842.0,0.37393365]
["bitfinex-derivatives","BTCF0:USTF0",1733794391179,0.0021075,97843.0,97842.0,0.37393365]
["bitfinex-derivatives","BTCF0:USTF0",1733794392583,0.0021075,97843.0,97842.0,0.73473365]
["bitfinex-derivatives","BTCF0:USTF0",1733794392889,0.0021075,97843.0,97842.0,1.14057775]
["bitfinex-derivatives","BTCF0:USTF0",1733794393582,0.10029594,97860.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733794393787,0.10029594,97860.0,97854.0,0.73991262]
["bitfinex-derivatives","BTCF0:USTF0",1733794393977,0.10029594,97860.0,97855.0,0.34113365]
["bitfinex-derivatives","BTCF0:USTF0",1733794394180,0.11540253,97860.0,97856.0,0.34113365]
["bitfinex-derivatives","BTCF0:USTF0",1733794394487,7.988e-05,97859.0,97857.0,0.34113365]
["bitfinex-derivatives","BTCF0:USTF0",1733794394678,7.988e-05,97859.0,97858.0,0.34113365]
["bitfinex-derivatives","BTCF0:USTF0",1733794394878,0.02019896,97859.0,97858.0,0.34113365]
["bitfinex-derivatives","BTCF0:USTF0",1733794395081,7.988e-05,97859.0,97858.0,0.34113365]
["bitfinex-derivatives","BTCF0:USTF0",1733794395889,7.988e-05,97859.0,97858.0,0.74716984]
["bitfinex-derivatives","BTCF0:USTF0",1733794396690,0.00107988,97859.0,97858.0,0.75136335]
["bitfinex-derivatives","BTCF0:USTF0",1733794397482,0.00107988,97859.0,97858.0,0.75236335]
["bitfinex-derivatives","BTCF0:USTF0",1733794397483,0.00207988,97859.0,97858.0,0.75236335]
["bitfinex-derivatives","BTCF0:USTF0",1733794398379,0.00207988,97859.0,97858.0,0.34632716]
["bitfinex-derivatives","BTCF0:USTF0",1733794398779,0.00207988,97859.0,97858.0,0.71296305]
["bitfinex-derivatives","BTCF0:USTF0",1733794398978,0.00207988,97859.0,97858.0,0.00519351]
["bitfinex-derivatives","BTCF0:USTF0",1733794399184,0.051073,97855.0,97854.0,0.3478294]
["bitfinex-derivatives","BTCF0:USTF0",1733794399686,0.051073,97855.0,97839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794399687,0.05108,97840.0,97839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794399889,0.3608,97843.0,97827.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794400076,0.051086,97829.0,97828.0,0.34114525]
["bitfinex-derivatives","BTCF0:USTF0",1733794400387,0.051086,97829.0,97828.0,0.74777732]
["bitfinex-derivatives","BTCF0:USTF0",1733794400982,0.051086,97829.0,97828.0,0.34114525]
["bitfinex-derivatives","BTCF0:USTF0",1733794401784,0.05007128,97829.0,97828.0,0.34114525]
["bitfinex-derivatives","BTCF0:USTF0",1733794401981,0.3608,97835.0,97825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794401982,0.051088,97826.0,97825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794402179,0.051088,97826.0,97825.0,0.37242506]
["bitfinex-derivatives","BTCF0:USTF0",1733794402980,0.051088,97826.0,97825.0,0.77819497]
["bitfinex-derivatives","BTCF0:USTF0",1733794403289,0.051088,97826.0,97825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794403481,0.052088,97826.0,97825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794403789,0.053088,97826.0,97825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794406491,0.053088,97826.0,97825.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1733794409089,0.002,97826.0,97820.0,0.66643853]
["bitfinex-derivatives","BTCF0:USTF0",1733794409285,0.002,97826.0,97815.0,0.30563853]
["bitfinex-derivatives","BTCF0:USTF0",1733794409489,0.002,97826.0,97809.0,0.30563853]
["bitfinex-derivatives","BTCF0:USTF0",1733794409490,0.051092,97816.0,97809.0,0.30563853]
["bitfinex-derivatives","BTCF0:USTF0",1733794409682,0.051092,97816.0,97814.0,1.50010069]
["bitfinex-derivatives","BTCF0:USTF0",1733794410084,0.051092,97816.0,97814.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1733794411084,9.386e-05,97815.0,97814.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1733794411894,0.051098,97801.0,97800.0,0.02869949]
["bitfinex-derivatives","BTCF0:USTF0",1733794412101,0.051104,97791.0,97779.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733794412389,0.051108,97782.0,97780.0,0.33950164]
["bitfinex-derivatives","BTCF0:USTF0",1733794412590,0.051108,97782.0,97781.0,0.33630579]
["bitfinex-derivatives","BTCF0:USTF0",1733794412791,0.05111,97779.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794412993,0.05111,97779.0,97773.0,1.83606567]
["bitfinex-derivatives","BTCF0:USTF0",1733794413291,0.05111,97779.0,97769.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1733794413292,0.051113,97770.0,97769.0,0.03032698]
["bitfinex-derivatives","BTCF0:USTF0",1733794413687,0.051113,97770.0,97769.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1733794414482,0.052113,97770.0,97769.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1733794414688,0.06745059,97770.0,97769.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1733794414883,0.001,97770.0,97769.0,0.36092698]
["bitfinex-derivatives","BTCF0:USTF0",1733794415190,0.00013053,97778.0,97769.0,0.69369814]
["bitfinex-derivatives","BTCF0:USTF0",1733794415395,0.00013053,97778.0,97770.0,0.33277116]
["bitfinex-derivatives","BTCF0:USTF0",1733794415585,0.00013053,97778.0,97771.0,0.00319622]
["bitfinex-derivatives","BTCF0:USTF0",1733794415893,0.01575803,97778.0,97772.0,0.00319622]
["bitfinex-derivatives","BTCF0:USTF0",1733794416087,0.051111,97774.0,97773.0,0.00319622]
["bitfinex-derivatives","BTCF0:USTF0",1733794416988,0.00113053,97778.0,97773.0,0.00319622]
["bitfinex-derivatives","BTCF0:USTF0",1733794417186,0.00013053,97778.0,97774.0,0.00319622]
["bitfinex-derivatives","BTCF0:USTF0",1733794417498,0.001,97774.0,97772.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733794417691,0.001,97774.0,97773.0,0.00319632]
["bitfinex-derivatives","BTCF0:USTF0",1733794417891,0.00013053,97778.0,97773.0,0.00319632]
["bitfinex-derivatives","BTCF0:USTF0",1733794418097,0.001,97774.0,97772.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733794418398,0.001,97774.0,97773.0,0.00319632]
["bitfinex-derivatives","BTCF0:USTF0",1733794418692,0.001,97774.0,97773.0,0.05430732]
["bitfinex-derivatives","BTCF0:USTF0",1733794419104,0.002,97774.0,97773.0,0.05530732]
["bitfinex-derivatives","BTCF0:USTF0",1733794420395,0.00013053,97778.0,97773.0,0.00419632]
["bitfinex-derivatives","BTCF0:USTF0",1733794420599,0.00013053,97778.0,97777.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733794420897,0.00013053,97778.0,97777.0,0.41510532]
["bitfinex-derivatives","BTCF0:USTF0",1733794421488,0.00013053,97778.0,97777.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733794421690,0.01564106,97783.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794421691,0.01560923,97783.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794421895,0.10029594,97790.0,97780.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733794422193,0.10029594,97790.0,97778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794422194,0.10029594,97790.0,97782.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733794422793,8.388e-05,97789.0,97782.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733794423187,0.05118688,97789.0,97782.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733794423793,8.388e-05,97789.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794423997,0.00108388,97789.0,97787.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733794424394,0.00208388,97789.0,97787.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733794424693,0.00208388,97789.0,97783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794424893,0.051105,97787.0,97783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794426894,0.052105,97787.0,97783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733794428003,0.053105,97787.0,97783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733794428997,0.051106,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794429199,0.411906,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794430091,0.411906,97784.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794430296,0.412906,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794430797,0.413906,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794431802,0.41384106,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794432498,0.002,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794433101,8.388e-05,97789.0,97788.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733794433609,8.388e-05,97789.0,97788.0,0.37778343]
["bitfinex-derivatives","BTCF0:USTF0",1733794433802,8.388e-05,97789.0,97788.0,0.74261082]
["bitfinex-derivatives","BTCF0:USTF0",1733794434305,0.10029594,97810.0,97801.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733794434496,0.10029594,97810.0,97802.0,0.36399552]
["bitfinex-derivatives","BTCF0:USTF0",1733794434695,0.10029594,97810.0,97803.0,0.00319552]
["bitfinex-derivatives","BTCF0:USTF0",1733794434901,0.02082664,97808.0,97804.0,0.00319552]
["bitfinex-derivatives","BTCF0:USTF0",1733794435100,0.02082664,97808.0,97805.0,0.00319552]
["bitfinex-derivatives","BTCF0:USTF0",1733794435310,0.05117866,97807.0,97806.0,0.00319552]
["bitfinex-derivatives","BTCF0:USTF0",1733794435510,0.05117866,97807.0,97779.0,0.34878941]
["bitfinex-derivatives","BTCF0:USTF0",1733794435511,0.03118566,97807.0,97779.0,0.34878941]
["bitfinex-derivatives","BTCF0:USTF0",1733794435701,0.03118566,97807.0,97780.0,0.32285968]
["bitfinex-derivatives","BTCF0:USTF0",1733794435702,0.051107,97781.0,97780.0,0.32285968]
["bitfinex-derivatives","BTCF0:USTF0",1733794435901,0.05111,97774.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794436202,0.051111,97772.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794437808,0.052111,97772.0,97771.0,0.31311854]
["bitfinex-derivatives","BTCF0:USTF0",1733794438403,0.002,97772.0,97771.0,0.31311854]
["bitfinex-derivatives","BTCF0:USTF0",1733794438906,0.01619814,97772.0,97771.0,0.31311854]
["bitfinex-derivatives","BTCF0:USTF0",1733794439807,0.002,97772.0,97771.0,0.31311854]
["bitfinex-derivatives","BTCF0:USTF0",1733794440203,0.002,97772.0,97771.0,0.31411854]
["bitfinex-derivatives","BTCF0:USTF0",1733794440813,0.002,97772.0,97771.0,0.31694783]
["bitfinex-derivatives","BTCF0:USTF0",1733794441307,0.09791803,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733794443509,0.051112,97771.0,97769.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1733794443812,0.3608,97770.0,97769.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1733794444816,0.3608,97770.0,97769.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1733794445716,0.3608,97770.0,97769.0,0.00312698]
["bitfinex-derivatives","BTCF0:USTF0",1733794445717,0.3618,97770.0,97769.0,0.00312698]
["bitfinex-derivatives","BTCF0:USTF0",1733794446311,0.3628,97770.0,97769.0,0.00312698]
["bitfinex-derivatives","BTCF0:USTF0",1733794447514,0.05112,97755.0,97753.0,0.24489719]
["bitfinex-derivatives","BTCF0:USTF0",1733794447907,0.3608,97762.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794447908,0.051125,97751.0,97749.0,0.24489719]
["bitfinex-derivatives","BTCF0:USTF0",1733794448106,0.3608,97750.0,97749.0,0.24489719]
["bitfinex-derivatives","BTCF0:USTF0",1733794448307,0.051128,97746.0,97745.0,0.2445207]
["bitfinex-derivatives","BTCF0:USTF0",1733794448509,0.051128,97744.0,97743.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733794449308,0.051132,97736.0,97735.0,0.2439907]
["bitfinex-derivatives","BTCF0:USTF0",1733794449510,0.051135,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794450603,0.3608,97741.0,97720.0,0.30606224]
["bitfinex-derivatives","BTCF0:USTF0",1733794450808,0.051136,97728.0,97719.0,0.30606224]
["bitfinex-derivatives","BTCF0:USTF0",1733794451005,0.051136,97728.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794451403,0.06524359,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794451617,0.01410759,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794451814,0.3608,97741.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794451815,0.15068589,97740.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794452007,0.001,97741.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794452212,0.001,97741.0,97736.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1733794452410,0.051127,97744.0,97736.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1733794452812,0.1512459,97750.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794453013,0.00056001,97750.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794453218,0.051126,97746.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794454222,0.051131,97737.0,97736.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1733794454515,0.051131,97737.0,97736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733794455116,0.051131,97737.0,97736.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733794455326,0.051131,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794455711,0.052131,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794457115,0.001,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794457316,0.01520607,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794461709,0.01420607,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794461919,0.001,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794462120,0.051132,97736.0,97730.0,0.18300887]
["bitfinex-derivatives","BTCF0:USTF0",1733794462420,0.001,97737.0,97726.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794462421,0.051136,97727.0,97726.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794463511,0.01419813,97738.0,97726.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794463715,0.20104788,97740.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794463916,0.3608,97750.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794463917,0.05113,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794465521,0.05213,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794466017,0.05313,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794466822,0.06768725,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794467013,0.01655725,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794467217,0.01655725,97738.0,97737.0,0.67377383]
["bitfinex-derivatives","BTCF0:USTF0",1733794467822,0.06768825,97738.0,97737.0,0.67377383]
["bitfinex-derivatives","BTCF0:USTF0",1733794468019,0.06768825,97738.0,97733.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733794468020,0.051133,97734.0,97733.0,0.3364318]
["bitfinex-derivatives","BTCF0:USTF0",1733794468220,0.051133,97734.0,97732.0,0.3057318]
["bitfinex-derivatives","BTCF0:USTF0",1733794468422,0.3608,97737.0,97726.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733794468624,0.3608,97737.0,97722.0,0.15888954]
["bitfinex-derivatives","BTCF0:USTF0",1733794468625,0.051137,97726.0,97722.0,0.15888954]
["bitfinex-derivatives","BTCF0:USTF0",1733794468925,0.051137,97726.0,97713.0,0.7266861]
["bitfinex-derivatives","BTCF0:USTF0",1733794469321,0.051137,97726.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794469720,0.3608,97728.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794469923,0.3608,97728.0,97714.0,0.30703178]
["bitfinex-derivatives","BTCF0:USTF0",1733794470122,0.051143,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794470428,0.051149,97702.0,97701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733794470622,0.051149,97702.0,97701.0,0.33985177]
["bitfinex-derivatives","BTCF0:USTF0",1733794470815,0.051149,97702.0,97701.0,0.33986201]
["bitfinex-derivatives","BTCF0:USTF0",1733794471328,0.051149,97702.0,97701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733794471519,0.051149,97702.0,97701.0,0.33948473]
["bitfinex-derivatives","BTCF0:USTF0",1733794472229,0.051149,97702.0,97701.0,0.33997788]
["bitfinex-derivatives","BTCF0:USTF0",1733794472523,0.065795,97702.0,97701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733794472828,0.066795,97702.0,97701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733794473321,0.067795,97702.0,97701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733794476531,0.016646,97702.0,97701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733794476824,0.016646,97702.0,97701.0,0.33923609]
["bitfinex-derivatives","BTCF0:USTF0",1733794477331,0.016646,97702.0,97701.0,1.83923609]
["bitfinex-derivatives","BTCF0:USTF0",1733794478235,0.016646,97702.0,97701.0,1.84243464]
["bitfinex-derivatives","BTCF0:USTF0",1733794480643,0.016646,97702.0,97701.0,1.83923609]
["bitfinex-derivatives","BTCF0:USTF0",1733794480932,0.016646,97702.0,97701.0,1.8424345]
["bitfinex-derivatives","BTCF0:USTF0",1733794481630,0.10052394,97720.0,97701.0,2.2083206]
["bitfinex-derivatives","BTCF0:USTF0",1733794481932,0.014276,97730.0,97726.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733794482138,0.00012985,97736.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794482328,0.00012985,97736.0,97730.0,0.00319841]
["bitfinex-derivatives","BTCF0:USTF0",1733794482530,0.00012985,97736.0,97731.0,0.00319841]
["bitfinex-derivatives","BTCF0:USTF0",1733794482729,0.01454957,97736.0,97732.0,0.00319841]
["bitfinex-derivatives","BTCF0:USTF0",1733794483038,0.051122,97756.0,97745.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733794483330,0.051122,97756.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794483536,0.051122,97756.0,97749.0,0.00319841]
["bitfinex-derivatives","BTCF0:USTF0",1733794483841,0.051134,97731.0,97729.0,0.7274479]
["bitfinex-derivatives","BTCF0:USTF0",1733794484033,0.05114,97722.0,97720.0,0.3666479]
["bitfinex-derivatives","BTCF0:USTF0",1733794484336,0.05114,97722.0,97718.0,0.3666479]
["bitfinex-derivatives","BTCF0:USTF0",1733794484729,0.05114,97722.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794486332,0.05114,97720.0,97717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733794487131,0.05114,97720.0,97717.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733794487330,0.051141,97719.0,97717.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733794490038,0.051141,97719.0,97717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733794490237,0.052141,97719.0,97717.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733794490641,0.051141,97719.0,97717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733794490939,0.052141,97719.0,97717.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733794491533,0.052141,97719.0,97718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794492335,0.001,97719.0,97718.0,1.856758]
["bitfinex-derivatives","BTCF0:USTF0",1733794492926,0.001,97719.0,97718.0,2.217558]
["bitfinex-derivatives","BTCF0:USTF0",1733794493133,0.01381681,97722.0,97721.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733794493338,0.10064485,97730.0,97721.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733794493534,0.10064485,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794493736,0.00012091,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794494138,0.00012091,97730.0,97718.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733794494336,0.01377593,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794494638,0.00012091,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794495438,0.00112091,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794497336,0.00112091,97730.0,97729.0,0.36399776]
["bitfinex-derivatives","BTCF0:USTF0",1733794499239,0.00112091,97730.0,97690.0,0.10052394]
["bitfinex-derivatives","BTCF0:USTF0",1733794499240,0.00112091,97730.0,97714.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733794499445,0.10052394,97724.0,97715.0,0.00319816]
["bitfinex-derivatives","BTCF0:USTF0",1733794499645,0.051139,97723.0,97716.0,0.00319825]
["bitfinex-derivatives","BTCF0:USTF0",1733794499839,0.051139,97723.0,97713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733794499840,0.10052394,97724.0,97717.0,0.00319825]
["bitfinex-derivatives","BTCF0:USTF0",1733794500043,0.10052394,97724.0,97718.0,0.00319825]
["bitfinex-derivatives","BTCF0:USTF0",1733794500359,0.05114,97720.0,97719.0,0.00319826]
["bitfinex-derivatives","BTCF0:USTF0",1733794501649,0.051143,97715.0,97714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733794501847,0.10052394,97724.0,97718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733794502036,0.05114,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794502235,0.05114,97723.0,97722.0,0.36399848]
["bitfinex-derivatives","BTCF0:USTF0",1733794503854,0.05214,97723.0,97722.0,0.36399848]
["bitfinex-derivatives","BTCF0:USTF0",1733794504448,0.05314,97723.0,97722.0,0.36399848]
["bitfinex-derivatives","BTCF0:USTF0",1733794505651,0.05314,97723.0,97722.0,0.67111904]
["bitfinex-derivatives","BTCF0:USTF0",1733794506752,0.05314,97723.0,97722.0,0.67111858]
["bitfinex-derivatives","BTCF0:USTF0",1733794507046,0.002,97723.0,97722.0,0.97737323]
["bitfinex-derivatives","BTCF0:USTF0",1733794507346,0.002,97723.0,97722.0,0.67111858]
["bitfinex-derivatives","BTCF0:USTF0",1733794507647,0.002,97723.0,97722.0,0.67623522]
["bitfinex-derivatives","BTCF0:USTF0",1733794508845,0.002,97723.0,97722.0,0.66792056]
["bitfinex-derivatives","BTCF0:USTF0",1733794509049,0.002,97723.0,97722.0,0.67623524]
["bitfinex-derivatives","BTCF0:USTF0",1733794510846,0.002,97723.0,97722.0,1.04288314]
["bitfinex-derivatives","BTCF0:USTF0",1733794511060,0.002,97723.0,97722.0,0.36911468]
["bitfinex-derivatives","BTCF0:USTF0",1733794511457,0.0352,97723.0,97722.0,0.36399795]
["bitfinex-derivatives","BTCF0:USTF0",1733794511644,0.396,97723.0,97722.0,0.00319795]
["bitfinex-derivatives","BTCF0:USTF0",1733794512149,0.396,97723.0,97722.0,0.24833441]
["bitfinex-derivatives","BTCF0:USTF0",1733794512342,0.396,97723.0,97722.0,0.00319795]
["bitfinex-derivatives","BTCF0:USTF0",1733794512745,0.051138,97722.0,97719.0,0.24513646]
["bitfinex-derivatives","BTCF0:USTF0",1733794512948,0.39556001,97723.0,97720.0,0.00319846]
["bitfinex-derivatives","BTCF0:USTF0",1733794513246,0.051139,97720.0,97719.0,0.24512326]
["bitfinex-derivatives","BTCF0:USTF0",1733794513453,0.39664,97723.0,97719.0,0.00319845]
["bitfinex-derivatives","BTCF0:USTF0",1733794513646,0.39664,97723.0,97715.0,0.30637786]
["bitfinex-derivatives","BTCF0:USTF0",1733794513647,0.397,97723.0,97721.0,0.24522531]
["bitfinex-derivatives","BTCF0:USTF0",1733794513849,0.051138,97722.0,97721.0,0.24522531]
["bitfinex-derivatives","BTCF0:USTF0",1733794514043,0.051138,97722.0,97721.0,0.24842372]
["bitfinex-derivatives","BTCF0:USTF0",1733794514244,0.051142,97716.0,97715.0,0.30637786]
["bitfinex-derivatives","BTCF0:USTF0",1733794514445,0.051142,97716.0,97715.0,0.00319837]
["bitfinex-derivatives","BTCF0:USTF0",1733794514753,0.051142,97716.0,97715.0,0.30957623]
["bitfinex-derivatives","BTCF0:USTF0",1733794515249,0.051142,97716.0,97715.0,0.30957627]
["bitfinex-derivatives","BTCF0:USTF0",1733794515450,0.051142,97716.0,97715.0,0.00831587]
["bitfinex-derivatives","BTCF0:USTF0",1733794517050,0.051142,97716.0,97715.0,0.00931587]
["bitfinex-derivatives","BTCF0:USTF0",1733794517444,0.051142,97716.0,97715.0,0.00419841]
["bitfinex-derivatives","BTCF0:USTF0",1733794517845,0.051142,97716.0,97715.0,0.00319841]
["bitfinex-derivatives","BTCF0:USTF0",1733794518049,0.051142,97716.0,97715.0,0.00419841]
["bitfinex-derivatives","BTCF0:USTF0",1733794520356,0.051142,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794520855,0.12182582,97719.0,97715.0,0.00419839]
["bitfinex-derivatives","BTCF0:USTF0",1733794521053,0.051142,97716.0,97715.0,0.00419839]
["bitfinex-derivatives","BTCF0:USTF0",1733794523755,0.051142,97716.0,97715.0,0.31057625]
["bitfinex-derivatives","BTCF0:USTF0",1733794523955,0.051142,97716.0,97715.0,0.00419839]
["bitfinex-derivatives","BTCF0:USTF0",1733794525759,0.051142,97716.0,97715.0,0.00152011]
["bitfinex-derivatives","BTCF0:USTF0",1733794526153,0.09143583,97721.0,97712.0,0.24509913]
["bitfinex-derivatives","BTCF0:USTF0",1733794526467,0.09143583,97721.0,97710.0,0.24509913]
["bitfinex-derivatives","BTCF0:USTF0",1733794526657,0.3608,97723.0,97703.0,0.30637786]
["bitfinex-derivatives","BTCF0:USTF0",1733794526658,0.3608,97711.0,97703.0,0.30637786]
["bitfinex-derivatives","BTCF0:USTF0",1733794526855,0.3608,97711.0,97700.0,0.40637786]
["bitfinex-derivatives","BTCF0:USTF0",1733794527056,0.05115,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733794528060,0.05115,97701.0,97700.0,0.40637786]
["bitfinex-derivatives","BTCF0:USTF0",1733794528259,0.05115,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733794528458,0.05215,97701.0,97700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733794528771,0.05215,97701.0,97700.0,0.41237786]
["bitfinex-derivatives","BTCF0:USTF0",1733794529061,0.05215,97701.0,97700.0,0.40978561]
["bitfinex-derivatives","BTCF0:USTF0",1733794529260,0.05215,97701.0,97700.0,0.41278561]
["bitfinex-derivatives","BTCF0:USTF0",1733794530458,0.05215,97701.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733794531657,0.06592284,97701.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733794533562,0.42672284,97701.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733794535857,0.5180753,97701.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733794536164,0.42672284,97701.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733794536559,0.06592284,97701.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733794537764,0.06592284,97701.0,97700.0,0.11219875]
["bitfinex-derivatives","BTCF0:USTF0",1733794539365,0.051151,97699.0,97697.0,0.15352718]
["bitfinex-derivatives","BTCF0:USTF0",1733794539562,0.051156,97690.0,97680.0,0.3666479]
["bitfinex-derivatives","BTCF0:USTF0",1733794539869,0.06592284,97701.0,97678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733794539870,0.10052394,97699.0,97689.0,0.43438217]
["bitfinex-derivatives","BTCF0:USTF0",1733794540069,0.0333,97698.0,97689.0,0.37675421]
["bitfinex-derivatives","BTCF0:USTF0",1733794540366,0.051155,97691.0,97689.0,0.37675421]
["bitfinex-derivatives","BTCF0:USTF0",1733794540969,0.051155,97691.0,97689.0,0.01595421]
["bitfinex-derivatives","BTCF0:USTF0",1733794541467,0.051156,97689.0,97687.0,0.01595421]
["bitfinex-derivatives","BTCF0:USTF0",1733794543069,0.052156,97689.0,97687.0,0.01695421]
["bitfinex-derivatives","BTCF0:USTF0",1733794543868,0.052156,97689.0,97688.0,0.07358451]
["bitfinex-derivatives","BTCF0:USTF0",1733794544366,0.053156,97689.0,97688.0,0.07358451]
["bitfinex-derivatives","BTCF0:USTF0",1733794544975,0.053156,97689.0,97688.0,0.07758451]
["bitfinex-derivatives","BTCF0:USTF0",1733794545266,0.06675882,97689.0,97688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733794545469,0.06675882,97689.0,97688.0,0.07758441]
["bitfinex-derivatives","BTCF0:USTF0",1733794546265,0.06675882,97689.0,97688.0,0.04559119]
["bitfinex-derivatives","BTCF0:USTF0",1733794546865,0.06675882,97689.0,97688.0,0.09038169]
["bitfinex-derivatives","BTCF0:USTF0",1733794547169,0.06675882,97689.0,97688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733794547373,0.01572317,97689.0,97678.0,0.01594708]
["bitfinex-derivatives","BTCF0:USTF0",1733794547569,0.051165,97672.0,97670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733794547771,0.051165,97672.0,97664.0,0.3990479]
["bitfinex-derivatives","BTCF0:USTF0",1733794547772,0.051165,97672.0,97671.0,0.08639209]
["bitfinex-derivatives","BTCF0:USTF0",1733794548070,0.051169,97665.0,97664.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733794548275,0.051169,97665.0,97664.0,0.11879781]
["bitfinex-derivatives","BTCF0:USTF0",1733794548965,0.10052394,97680.0,97664.0,0.11879781]
["bitfinex-derivatives","BTCF0:USTF0",1733794549168,0.10052394,97680.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794549365,0.01472317,97689.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794549571,0.01472317,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794549777,0.01472317,97689.0,97688.0,0.70224785]
["bitfinex-derivatives","BTCF0:USTF0",1733794549979,0.01472317,97689.0,97688.0,0.80984417]
["bitfinex-derivatives","BTCF0:USTF0",1733794550168,0.03388865,97692.0,97688.0,0.80984417]
["bitfinex-derivatives","BTCF0:USTF0",1733794550372,0.10052394,97698.0,97689.0,0.37028417]
["bitfinex-derivatives","BTCF0:USTF0",1733794550373,0.051156,97690.0,97689.0,0.37028417]
["bitfinex-derivatives","BTCF0:USTF0",1733794550574,0.051156,97690.0,97689.0,0.38628376]
["bitfinex-derivatives","BTCF0:USTF0",1733794550872,0.01276491,97692.0,97689.0,0.08639526]
["bitfinex-derivatives","BTCF0:USTF0",1733794551078,0.01276491,97692.0,97688.0,0.474757]
["bitfinex-derivatives","BTCF0:USTF0",1733794551079,0.051155,97691.0,97690.0,0.08639526]
["bitfinex-derivatives","BTCF0:USTF0",1733794551372,0.0512651,97691.0,97690.0,0.08959427]
["bitfinex-derivatives","BTCF0:USTF0",1733794552076,0.0512651,97691.0,97690.0,0.08958424]
["bitfinex-derivatives","BTCF0:USTF0",1733794552273,0.0512651,97691.0,97690.0,0.45038424]
["bitfinex-derivatives","BTCF0:USTF0",1733794552779,0.0512651,97691.0,97690.0,0.75087422]
["bitfinex-derivatives","BTCF0:USTF0",1733794553078,0.0512651,97691.0,97690.0,0.45038424]
["bitfinex-derivatives","BTCF0:USTF0",1733794553273,0.0512651,97691.0,97690.0,0.75093187]
["bitfinex-derivatives","BTCF0:USTF0",1733794553583,0.0512651,97691.0,97690.0,0.45038424]
["bitfinex-derivatives","BTCF0:USTF0",1733794554878,0.0282317,97691.0,97690.0,0.45038444]
["bitfinex-derivatives","BTCF0:USTF0",1733794556178,0.0282317,97691.0,97690.0,0.40559815]
["bitfinex-derivatives","BTCF0:USTF0",1733794558882,0.0282317,97691.0,97690.0,0.45038429]
["bitfinex-derivatives","BTCF0:USTF0",1733794559279,0.0001101,97691.0,97690.0,0.45038429]
["bitfinex-derivatives","BTCF0:USTF0",1733794559773,0.0001101,97691.0,97690.0,0.75140776]
["bitfinex-derivatives","BTCF0:USTF0",1733794559972,0.01319961,97698.0,97690.0,0.80256276]
["bitfinex-derivatives","BTCF0:USTF0",1733794560172,0.051152,97698.0,97691.0,0.08958429]
["bitfinex-derivatives","BTCF0:USTF0",1733794560392,0.051152,97698.0,97692.0,0.08958429]
["bitfinex-derivatives","BTCF0:USTF0",1733794560678,0.051152,97698.0,97693.0,0.71253819]
["bitfinex-derivatives","BTCF0:USTF0",1733794560886,8.977e-05,97697.0,97694.0,0.34589029]
["bitfinex-derivatives","BTCF0:USTF0",1733794561079,8.977e-05,97697.0,97695.0,0.34589029]
["bitfinex-derivatives","BTCF0:USTF0",1733794561279,8.977e-05,97697.0,97696.0,0.37869029]
["bitfinex-derivatives","BTCF0:USTF0",1733794561774,8.977e-05,97697.0,97696.0,0.42347282]
["bitfinex-derivatives","BTCF0:USTF0",1733794561976,0.00108977,97697.0,97696.0,0.42347282]
["bitfinex-derivatives","BTCF0:USTF0",1733794562579,0.00208977,97697.0,97696.0,0.42347282]
["bitfinex-derivatives","BTCF0:USTF0",1733794562882,0.10052394,97710.0,97696.0,0.78240369]
["bitfinex-derivatives","BTCF0:USTF0",1733794563084,0.0129671,97710.0,97708.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733794563286,0.051141,97719.0,97709.0,0.44987168]
["bitfinex-derivatives","BTCF0:USTF0",1733794563585,0.051141,97719.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794563782,0.051141,97719.0,97717.0,0.03391493]
["bitfinex-derivatives","BTCF0:USTF0",1733794563983,0.051142,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794564283,0.051142,97717.0,97716.0,0.76024341]
["bitfinex-derivatives","BTCF0:USTF0",1733794564586,0.00012859,97718.0,97716.0,0.76643726]
["bitfinex-derivatives","BTCF0:USTF0",1733794564780,0.11345663,97726.0,97717.0,0.39927223]
["bitfinex-derivatives","BTCF0:USTF0",1733794564781,0.004,97719.0,97717.0,0.39927223]
["bitfinex-derivatives","BTCF0:USTF0",1733794564971,0.004,97719.0,97718.0,0.81345059]
["bitfinex-derivatives","BTCF0:USTF0",1733794565387,0.11345663,97726.0,97718.0,0.76231159]
["bitfinex-derivatives","BTCF0:USTF0",1733794565585,0.11345663,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794565879,0.01303314,97726.0,97725.0,0.76007223]
["bitfinex-derivatives","BTCF0:USTF0",1733794566084,0.10052394,97735.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733794566273,0.15165094,97741.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794566474,0.15165094,97741.0,97735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794566679,0.16449207,97741.0,97736.0,0.00319792]
["bitfinex-derivatives","BTCF0:USTF0",1733794566878,0.16449207,97741.0,97737.0,0.04988256]
["bitfinex-derivatives","BTCF0:USTF0",1733794567078,9.539e-05,97740.0,97738.0,0.04988256]
["bitfinex-derivatives","BTCF0:USTF0",1733794567289,9.539e-05,97740.0,97739.0,0.04988256]
["bitfinex-derivatives","BTCF0:USTF0",1733794568182,0.00709539,97740.0,97739.0,0.04476639]
["bitfinex-derivatives","BTCF0:USTF0",1733794568781,0.01209539,97740.0,97739.0,0.04476639]
["bitfinex-derivatives","BTCF0:USTF0",1733794569083,0.01209539,97740.0,97739.0,0.04988218]
["bitfinex-derivatives","BTCF0:USTF0",1733794569381,0.10344785,97740.0,97739.0,0.01728332]
["bitfinex-derivatives","BTCF0:USTF0",1733794569588,0.25967766,97740.0,97716.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733794569786,0.051137,97722.0,97716.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733794570282,0.0281103,97722.0,97716.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733794570488,0.09107063,97726.0,97716.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733794570676,0.051138,97720.0,97716.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733794570880,0.051138,97720.0,97718.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1733794571286,0.051138,97720.0,97718.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1733794571687,0.09107063,97725.0,97718.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1733794571883,0.051136,97725.0,97718.0,0.00193568]
["bitfinex-derivatives","BTCF0:USTF0",1733794572081,0.11365168,97728.0,97718.0,0.00193568]
["bitfinex-derivatives","BTCF0:USTF0",1733794572082,0.051137,97723.0,97718.0,0.00193568]
["bitfinex-derivatives","BTCF0:USTF0",1733794572396,0.051138,97721.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794573388,0.051138,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794574186,0.20472231,97728.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794574394,0.051138,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794574783,0.20472231,97728.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794574985,0.051138,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794575984,0.051138,97719.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733794576392,0.11365168,97728.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733794576393,0.051135,97727.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733794576587,0.051139,97718.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733794576789,0.05114,97717.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733794578092,0.051141,97715.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733794578394,0.051141,97715.0,97714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733794578891,0.051141,97715.0,97714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733794580791,0.06377131,97715.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733794580996,0.06377131,97715.0,97714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733794581381,0.06377131,97715.0,97714.0,0.36699839]
["bitfinex-derivatives","BTCF0:USTF0",1733794582187,0.06377131,97715.0,97714.0,0.36499839]
["bitfinex-derivatives","BTCF0:USTF0",1733794582382,0.06377131,97715.0,97714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733794582988,0.06577131,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794583182,0.06577131,97715.0,97714.0,0.54421607]
["bitfinex-derivatives","BTCF0:USTF0",1733794583384,0.06577131,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794583385,0.002,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794583589,0.10052394,97728.0,97727.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733794583898,0.051132,97732.0,97727.0,1.911934]
["bitfinex-derivatives","BTCF0:USTF0",1733794584097,0.051132,97732.0,97728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733794584585,0.10052394,97737.0,97728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733794584788,0.05113,97736.0,97734.0,0.18340746]
["bitfinex-derivatives","BTCF0:USTF0",1733794586085,0.051131,97734.0,97733.0,0.18343291]
["bitfinex-derivatives","BTCF0:USTF0",1733794586294,0.051131,97734.0,97728.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733794586295,0.11368166,97740.0,97728.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733794586486,0.051133,97729.0,97728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794586695,0.051133,97729.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794587595,0.051133,97729.0,97728.0,0.01918646]
["bitfinex-derivatives","BTCF0:USTF0",1733794588293,0.053133,97729.0,97728.0,0.01918646]
["bitfinex-derivatives","BTCF0:USTF0",1733794589095,0.056133,97729.0,97728.0,0.01918646]
["bitfinex-derivatives","BTCF0:USTF0",1733794589595,0.056133,97729.0,97728.0,0.02430289]
["bitfinex-derivatives","BTCF0:USTF0",1733794589795,0.054133,97729.0,97728.0,0.02430289]
["bitfinex-derivatives","BTCF0:USTF0",1733794590098,0.056133,97729.0,97728.0,0.02430289]
["bitfinex-derivatives","BTCF0:USTF0",1733794591395,0.005,97729.0,97728.0,0.02430289]
["bitfinex-derivatives","BTCF0:USTF0",1733794591590,0.01809497,97729.0,97728.0,0.02430289]
["bitfinex-derivatives","BTCF0:USTF0",1733794591789,0.005,97729.0,97728.0,0.02430289]
["bitfinex-derivatives","BTCF0:USTF0",1733794591994,0.09146576,97738.0,97728.0,0.20793632]
["bitfinex-derivatives","BTCF0:USTF0",1733794592195,0.10459941,97738.0,97737.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1733794592392,0.01313365,97738.0,97737.0,0.37678872]
["bitfinex-derivatives","BTCF0:USTF0",1733794592595,0.14268915,97740.0,97737.0,0.38510183]
["bitfinex-derivatives","BTCF0:USTF0",1733794592901,0.14268915,97740.0,97738.0,0.02430183]
["bitfinex-derivatives","BTCF0:USTF0",1733794593088,0.14268915,97740.0,97739.0,0.02430183]
["bitfinex-derivatives","BTCF0:USTF0",1733794593293,0.09156115,97740.0,97739.0,0.02430183]
["bitfinex-derivatives","BTCF0:USTF0",1733794593697,9.539e-05,97740.0,97739.0,0.02430183]
["bitfinex-derivatives","BTCF0:USTF0",1733794593897,0.00209539,97740.0,97739.0,0.02430183]
["bitfinex-derivatives","BTCF0:USTF0",1733794594104,0.0148262,97740.0,97739.0,0.02430183]
["bitfinex-derivatives","BTCF0:USTF0",1733794594402,0.00209539,97740.0,97739.0,0.02430183]
["bitfinex-derivatives","BTCF0:USTF0",1733794594903,0.00409539,97740.0,97739.0,0.02430183]
["bitfinex-derivatives","BTCF0:USTF0",1733794595600,0.00409539,97740.0,97739.0,0.02430167]
["bitfinex-derivatives","BTCF0:USTF0",1733794596106,0.00209539,97740.0,97739.0,0.02430167]
["bitfinex-derivatives","BTCF0:USTF0",1733794596305,0.00509539,97740.0,97739.0,0.02430167]
["bitfinex-derivatives","BTCF0:USTF0",1733794596606,0.09651502,97740.0,97739.0,0.02430167]
["bitfinex-derivatives","BTCF0:USTF0",1733794597403,0.10948044,97740.0,97739.0,0.02430167]
["bitfinex-derivatives","BTCF0:USTF0",1733794597602,0.01806081,97740.0,97739.0,0.02430167]
["bitfinex-derivatives","BTCF0:USTF0",1733794598908,0.01806081,97740.0,97739.0,0.06906254]
["bitfinex-derivatives","BTCF0:USTF0",1733794599417,0.00509539,97740.0,97739.0,0.06906254]
["bitfinex-derivatives","BTCF0:USTF0",1733794599708,0.09651502,97740.0,97739.0,0.02430167]
["bitfinex-derivatives","BTCF0:USTF0",1733794600110,0.00509539,97740.0,97739.0,0.02430167]
["bitfinex-derivatives","BTCF0:USTF0",1733794600312,0.00509539,97740.0,97739.0,0.06906129]
["bitfinex-derivatives","BTCF0:USTF0",1733794601809,0.00509539,97740.0,97739.0,0.06859168]
["bitfinex-derivatives","BTCF0:USTF0",1733794602205,0.051121,97754.0,97745.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733794602402,0.051121,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794602596,0.051121,97754.0,97753.0,0.36911295]
["bitfinex-derivatives","BTCF0:USTF0",1733794603009,0.06398198,97754.0,97753.0,0.36911295]
["bitfinex-derivatives","BTCF0:USTF0",1733794603206,0.06406834,97754.0,97753.0,0.36911295]
["bitfinex-derivatives","BTCF0:USTF0",1733794603398,0.07006834,97754.0,97753.0,0.36911295]
["bitfinex-derivatives","BTCF0:USTF0",1733794603906,0.07006834,97754.0,97753.0,0.37011295]
["bitfinex-derivatives","BTCF0:USTF0",1733794603907,0.07606834,97754.0,97753.0,0.37011295]
["bitfinex-derivatives","BTCF0:USTF0",1733794604910,0.07806834,97754.0,97753.0,0.37111295]
["bitfinex-derivatives","BTCF0:USTF0",1733794605101,0.07806834,97754.0,97753.0,0.37111197]
["bitfinex-derivatives","BTCF0:USTF0",1733794607507,0.02694734,97754.0,97753.0,0.42223297]
["bitfinex-derivatives","BTCF0:USTF0",1733794608410,0.02694734,97754.0,97753.0,0.42223284]
["bitfinex-derivatives","BTCF0:USTF0",1733794609112,0.02694734,97754.0,97753.0,0.41711786]
["bitfinex-derivatives","BTCF0:USTF0",1733794609306,0.02694734,97754.0,97753.0,0.42223282]
["bitfinex-derivatives","BTCF0:USTF0",1733794609502,0.02694734,97754.0,97753.0,0.78303282]
["bitfinex-derivatives","BTCF0:USTF0",1733794610011,0.02694734,97754.0,97753.0,1.08556695]
["bitfinex-derivatives","BTCF0:USTF0",1733794610306,0.01408636,97754.0,97753.0,2.58556695]
["bitfinex-derivatives","BTCF0:USTF0",1733794611403,0.01408636,97754.0,97753.0,2.5855659]
["bitfinex-derivatives","BTCF0:USTF0",1733794611913,0.01408636,97754.0,97753.0,2.58537805]
["bitfinex-derivatives","BTCF0:USTF0",1733794612411,0.0309,97783.0,97759.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733794612609,0.16798039,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794612920,0.06745645,97770.0,97753.0,0.36321215]
["bitfinex-derivatives","BTCF0:USTF0",1733794613210,0.05112,97755.0,97754.0,0.0051145]
["bitfinex-derivatives","BTCF0:USTF0",1733794613410,0.05112,97755.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794613710,0.05112,97755.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794613711,0.0955,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794614101,0.0955,97754.0,97741.0,0.24449196]
["bitfinex-derivatives","BTCF0:USTF0",1733794614302,0.0955,97754.0,97742.0,0.24960673]
["bitfinex-derivatives","BTCF0:USTF0",1733794614506,0.0955,97754.0,97742.0,0.24449196]
["bitfinex-derivatives","BTCF0:USTF0",1733794614701,0.0955,97754.0,97743.0,0.00511566]
["bitfinex-derivatives","BTCF0:USTF0",1733794614901,0.0955,97754.0,97742.0,0.24449196]
["bitfinex-derivatives","BTCF0:USTF0",1733794614902,0.051125,97746.0,97742.0,0.24449196]
["bitfinex-derivatives","BTCF0:USTF0",1733794615299,0.051125,97746.0,97743.0,0.24449196]
["bitfinex-derivatives","BTCF0:USTF0",1733794616105,0.051125,97746.0,97744.0,0.24449196]
["bitfinex-derivatives","BTCF0:USTF0",1733794616308,0.051121,97754.0,97738.0,0.33821495]
["bitfinex-derivatives","BTCF0:USTF0",1733794616508,0.06695762,97754.0,97748.0,0.65664756]
["bitfinex-derivatives","BTCF0:USTF0",1733794616706,0.06695762,97754.0,97750.0,0.24472456]
["bitfinex-derivatives","BTCF0:USTF0",1733794617012,0.06695762,97754.0,97751.0,0.24472456]
["bitfinex-derivatives","BTCF0:USTF0",1733794617210,0.06695762,97754.0,97752.0,0.24472456]
["bitfinex-derivatives","BTCF0:USTF0",1733794617417,0.01583662,97754.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733794617712,0.10052394,97760.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733794617713,0.15164094,97760.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733794617903,0.15164094,97760.0,97756.0,0.60557478]
["bitfinex-derivatives","BTCF0:USTF0",1733794618103,0.051117,97760.0,97757.0,0.00511556]
["bitfinex-derivatives","BTCF0:USTF0",1733794618303,0.051117,97760.0,97758.0,0.00511556]
["bitfinex-derivatives","BTCF0:USTF0",1733794618505,0.051117,97760.0,97759.0,0.00511556]
["bitfinex-derivatives","BTCF0:USTF0",1733794618707,0.06719042,97760.0,97759.0,0.00511556]
["bitfinex-derivatives","BTCF0:USTF0",1733794619011,0.06719042,97760.0,97758.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733794619213,0.051118,97758.0,97757.0,0.24477478]
["bitfinex-derivatives","BTCF0:USTF0",1733794619605,0.01607342,97760.0,97756.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1733794619806,0.051115,97765.0,97757.0,0.03571481]
["bitfinex-derivatives","BTCF0:USTF0",1733794620014,0.051115,97765.0,97764.0,0.24485274]
["bitfinex-derivatives","BTCF0:USTF0",1733794620210,0.051115,97765.0,97764.0,0.24996755]
["bitfinex-derivatives","BTCF0:USTF0",1733794620513,0.00012696,97769.0,97764.0,0.05622981]
["bitfinex-derivatives","BTCF0:USTF0",1733794620712,0.00012696,97769.0,97768.0,0.24490523]
["bitfinex-derivatives","BTCF0:USTF0",1733794620912,0.00012696,97769.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794620913,0.12155447,97769.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794621211,0.051114,97767.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794621611,0.003,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794621811,0.003,97765.0,97764.0,0.36072486]
["bitfinex-derivatives","BTCF0:USTF0",1733794622308,0.009,97765.0,97764.0,0.36072486]
["bitfinex-derivatives","BTCF0:USTF0",1733794622913,0.10044777,97765.0,97764.0,0.36072486]
["bitfinex-derivatives","BTCF0:USTF0",1733794624215,0.09744777,97765.0,97764.0,0.36072486]
["bitfinex-derivatives","BTCF0:USTF0",1733794624412,0.09740295,97765.0,97764.0,0.36072486]
["bitfinex-derivatives","BTCF0:USTF0",1733794624608,0.006,97765.0,97764.0,0.36072486]
["bitfinex-derivatives","BTCF0:USTF0",1733794624914,0.09740295,97765.0,97764.0,0.36392138]
["bitfinex-derivatives","BTCF0:USTF0",1733794625109,0.3668,97765.0,97764.0,0.00319652]
["bitfinex-derivatives","BTCF0:USTF0",1733794625309,0.051123,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794626412,0.17255051,97749.0,97748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733794627519,0.051123,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794627719,0.051123,97749.0,97748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733794630516,0.051123,97749.0,97748.0,0.60676977]
["bitfinex-derivatives","BTCF0:USTF0",1733794631310,0.051123,97749.0,97745.0,0.24496977]
["bitfinex-derivatives","BTCF0:USTF0",1733794631311,0.051124,97747.0,97745.0,0.24496977]
["bitfinex-derivatives","BTCF0:USTF0",1733794631623,0.051124,97747.0,97740.0,0.30561495]
["bitfinex-derivatives","BTCF0:USTF0",1733794631624,0.01610253,97749.0,97740.0,0.30561495]
["bitfinex-derivatives","BTCF0:USTF0",1733794631820,0.051126,97743.0,97741.0,0.30554495]
["bitfinex-derivatives","BTCF0:USTF0",1733794632217,0.051126,97743.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794632418,0.051126,97743.0,97737.0,0.29353456]
["bitfinex-derivatives","BTCF0:USTF0",1733794632723,0.051126,97743.0,97738.0,0.29353456]
["bitfinex-derivatives","BTCF0:USTF0",1733794632918,0.051126,97743.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794632919,0.051126,97743.0,97739.0,1.79353456]
["bitfinex-derivatives","BTCF0:USTF0",1733794633126,0.051126,97743.0,97740.0,0.29353456]
["bitfinex-derivatives","BTCF0:USTF0",1733794633319,0.051126,97743.0,97739.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733794633515,0.002,97749.0,97740.0,0.29329371]
["bitfinex-derivatives","BTCF0:USTF0",1733794633817,0.002,97749.0,97739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794633818,0.001,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794634018,0.001,97749.0,97748.0,0.69885089]
["bitfinex-derivatives","BTCF0:USTF0",1733794634218,0.09155318,97769.0,97748.0,0.69885089]
["bitfinex-derivatives","BTCF0:USTF0",1733794634219,0.00012696,97769.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733794634421,0.05123996,97769.0,97768.0,0.24483823]
["bitfinex-derivatives","BTCF0:USTF0",1733794635327,0.05123996,97769.0,97763.0,0.10563823]
["bitfinex-derivatives","BTCF0:USTF0",1733794635328,0.051115,97764.0,97763.0,0.10563823]
["bitfinex-derivatives","BTCF0:USTF0",1733794635526,0.0164259,97769.0,97763.0,0.10563823]
["bitfinex-derivatives","BTCF0:USTF0",1733794635727,0.00712696,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794637322,0.00712696,97769.0,97768.0,0.00419654]
["bitfinex-derivatives","BTCF0:USTF0",1733794637515,0.01112696,97769.0,97768.0,0.00419654]
["bitfinex-derivatives","BTCF0:USTF0",1733794640728,0.01112696,97769.0,97742.0,0.36725735]
["bitfinex-derivatives","BTCF0:USTF0",1733794640930,0.051126,97744.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794641621,0.3608,97750.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794642023,0.3608,97750.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794642226,0.411923,97750.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794643124,0.12142751,97749.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794643324,0.42880972,97750.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794643524,0.42820971,97750.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794643728,0.1729792,97749.0,97741.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733794643924,0.09139215,97743.0,97741.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733794644425,0.14251815,97743.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794644639,0.37768672,97750.0,97736.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733794644640,0.051128,97740.0,97736.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733794644930,0.051128,97740.0,97736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794645719,0.051128,97739.0,97736.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733794647129,0.051128,97739.0,97736.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733794647833,0.051128,97739.0,97736.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733794648225,0.051129,97737.0,97736.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733794648522,0.051129,97737.0,97736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733794650533,0.05121201,97737.0,97736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733794650731,0.05121201,97737.0,97736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733794651129,0.05121201,97737.0,97736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794651527,8.301e-05,97737.0,97722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733794651728,0.051136,97723.0,97722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733794652727,0.051136,97723.0,97722.0,0.03529795]
["bitfinex-derivatives","BTCF0:USTF0",1733794653527,0.051136,97723.0,97722.0,0.03529794]
["bitfinex-derivatives","BTCF0:USTF0",1733794654030,0.051136,97723.0,97722.0,0.04429794]
["bitfinex-derivatives","BTCF0:USTF0",1733794654227,0.06686595,97723.0,97722.0,0.04429794]
["bitfinex-derivatives","BTCF0:USTF0",1733794654633,0.06786595,97723.0,97722.0,0.04429794]
["bitfinex-derivatives","BTCF0:USTF0",1733794656033,0.06786595,97723.0,97722.0,0.01219794]
["bitfinex-derivatives","BTCF0:USTF0",1733794656531,0.051144,97709.0,97708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733794656840,0.051148,97701.0,97700.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733794657131,0.411948,97701.0,97700.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733794658630,0.412948,97701.0,97700.0,0.00612666]
["bitfinex-derivatives","BTCF0:USTF0",1733794659445,0.4291516,97701.0,97700.0,0.00612666]
["bitfinex-derivatives","BTCF0:USTF0",1733794660935,0.3780036,97701.0,97700.0,0.00612666]
["bitfinex-derivatives","BTCF0:USTF0",1733794661135,0.0172036,97701.0,97700.0,0.00612666]
["bitfinex-derivatives","BTCF0:USTF0",1733794661439,0.10052394,97710.0,97700.0,1.51412666]
["bitfinex-derivatives","BTCF0:USTF0",1733794661639,0.11694518,97710.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794661943,0.10052394,97717.0,97710.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733794663441,0.10152394,97717.0,97710.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1733794664035,0.15266394,97717.0,97710.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1733794664234,0.15266394,97717.0,97710.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1733794664737,0.10152394,97717.0,97710.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1733794665934,0.051141,97714.0,97710.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1733794667034,0.051141,97714.0,97711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794667434,0.052141,97714.0,97711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794667836,0.051142,97713.0,97711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794668336,0.051143,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733794668543,0.051143,97711.0,97710.0,0.01219817]
["bitfinex-derivatives","BTCF0:USTF0",1733794669338,0.051143,97711.0,97710.0,0.00619817]
["bitfinex-derivatives","BTCF0:USTF0",1733794669541,0.051143,97711.0,97710.0,0.00619839]
["bitfinex-derivatives","BTCF0:USTF0",1733794669839,0.052143,97711.0,97710.0,0.00919839]
["bitfinex-derivatives","BTCF0:USTF0",1733794670635,0.052143,97711.0,97710.0,0.01219839]
["bitfinex-derivatives","BTCF0:USTF0",1733794673948,0.052143,97711.0,97710.0,0.01219894]
["bitfinex-derivatives","BTCF0:USTF0",1733794674139,0.052143,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733794674335,0.052143,97711.0,97710.0,0.01219895]
["bitfinex-derivatives","BTCF0:USTF0",1733794676751,0.052143,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733794678151,0.14337565,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733794678345,0.14337565,97711.0,97710.0,0.01219893]
["bitfinex-derivatives","BTCF0:USTF0",1733794678649,0.052143,97711.0,97710.0,0.01219893]
["bitfinex-derivatives","BTCF0:USTF0",1733794679947,0.052143,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733794681040,0.051148,97701.0,97700.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733794681240,0.051148,97701.0,97700.0,0.00332579]
["bitfinex-derivatives","BTCF0:USTF0",1733794681241,0.411948,97701.0,97700.0,0.00332579]
["bitfinex-derivatives","BTCF0:USTF0",1733794681443,0.3608,97701.0,97677.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733794681643,0.05116,97678.0,97677.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733794682345,0.3608,97683.0,97669.0,0.30491309]
["bitfinex-derivatives","BTCF0:USTF0",1733794682549,0.051164,97670.0,97669.0,0.30491309]
["bitfinex-derivatives","BTCF0:USTF0",1733794682744,7.771e-05,97670.0,97656.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794682953,0.051169,97662.0,97659.0,0.30594818]
["bitfinex-derivatives","BTCF0:USTF0",1733794683141,0.05117,97659.0,97656.0,0.30603353]
["bitfinex-derivatives","BTCF0:USTF0",1733794683344,0.05117,97659.0,97656.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794684045,0.05117,97659.0,97656.0,0.00808535]
["bitfinex-derivatives","BTCF0:USTF0",1733794684650,0.05217,97659.0,97656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733794685654,0.05217,97659.0,97657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794686354,0.001,97659.0,97657.0,1.551171]
["bitfinex-derivatives","BTCF0:USTF0",1733794686655,0.002,97659.0,97657.0,1.551171]
["bitfinex-derivatives","BTCF0:USTF0",1733794686845,0.002,97659.0,97657.0,1.559171]
["bitfinex-derivatives","BTCF0:USTF0",1733794687046,7.771e-05,97670.0,97658.0,0.64421847]
["bitfinex-derivatives","BTCF0:USTF0",1733794687251,7.771e-05,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794687948,0.3608,97687.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733794687949,0.10052394,97680.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733794688252,0.10052394,97680.0,97669.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733794688460,0.001,97670.0,97669.0,1.93464246]
["bitfinex-derivatives","BTCF0:USTF0",1733794688654,0.10052394,97680.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733794688860,0.52799441,97687.0,97678.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733794689158,7.667e-05,97686.0,97678.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733794689361,7.667e-05,97686.0,97682.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733794689552,7.667e-05,97686.0,97678.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733794689754,7.667e-05,97686.0,97685.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733794689957,0.10052394,97695.0,97689.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733794690454,0.10052394,97695.0,97690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794690852,0.00012836,97694.0,97690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794691461,0.36092836,97694.0,97689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733794691656,0.051154,97690.0,97689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733794691862,0.051084,97690.0,97689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733794693358,0.051084,97690.0,97689.0,0.00619934]
["bitfinex-derivatives","BTCF0:USTF0",1733794693663,0.051153,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794694257,0.051153,97691.0,97659.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733794694450,0.051154,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794694650,0.411954,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794695056,0.051167,97665.0,97659.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733794695259,0.051169,97661.0,97660.0,0.00319992]
["bitfinex-derivatives","BTCF0:USTF0",1733794696164,0.05127884,97661.0,97660.0,0.00319992]
["bitfinex-derivatives","BTCF0:USTF0",1733794696660,0.05227884,97661.0,97660.0,0.01019992]
["bitfinex-derivatives","BTCF0:USTF0",1733794696961,0.06731851,97661.0,97660.0,0.01019992]
["bitfinex-derivatives","BTCF0:USTF0",1733794697362,0.06831851,97661.0,97660.0,0.01719992]
["bitfinex-derivatives","BTCF0:USTF0",1733794698062,0.06831851,97661.0,97660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733794700656,0.01714951,97661.0,97660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733794700955,0.00210984,97661.0,97660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733794701257,0.00210984,97661.0,97660.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733794701653,0.3608,97683.0,97660.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733794701654,0.3608,97683.0,97660.0,0.3948937]
["bitfinex-derivatives","BTCF0:USTF0",1733794701854,0.3608,97683.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794702054,0.3608,97683.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733794702756,9.485e-05,97682.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733794702968,9.485e-05,97682.0,97681.0,0.05435713]
["bitfinex-derivatives","BTCF0:USTF0",1733794703761,9.485e-05,97682.0,97681.0,0.34675973]
["bitfinex-derivatives","BTCF0:USTF0",1733794705660,9.485e-05,97682.0,97681.0,0.00419913]
["bitfinex-derivatives","BTCF0:USTF0",1733794706150,9.485e-05,97682.0,97681.0,0.24863049]
["bitfinex-derivatives","BTCF0:USTF0",1733794706566,9.485e-05,97682.0,97681.0,0.29978849]
["bitfinex-derivatives","BTCF0:USTF0",1733794706760,9.485e-05,97682.0,97681.0,0.00419913]
["bitfinex-derivatives","BTCF0:USTF0",1733794706956,9.485e-05,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794707357,9.485e-05,97682.0,97681.0,0.24549919]
["bitfinex-derivatives","BTCF0:USTF0",1733794707866,9.485e-05,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794708253,9.485e-05,97682.0,97681.0,0.24549919]
["bitfinex-derivatives","BTCF0:USTF0",1733794708458,9.485e-05,97682.0,97681.0,0.00419916]
["bitfinex-derivatives","BTCF0:USTF0",1733794710259,9.485e-05,97682.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794710260,0.36089485,97682.0,97671.0,0.21479142]
["bitfinex-derivatives","BTCF0:USTF0",1733794710470,0.051166,97667.0,97661.0,0.33862293]
["bitfinex-derivatives","BTCF0:USTF0",1733794710668,0.051166,97667.0,97661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733794710969,0.051168,97664.0,97661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733794711167,0.051168,97662.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794711763,0.3608,97659.0,97644.0,0.36640667]
["bitfinex-derivatives","BTCF0:USTF0",1733794711962,0.05118,97639.0,97638.0,0.31313109]
["bitfinex-derivatives","BTCF0:USTF0",1733794712163,0.05118,97639.0,97634.0,0.36640667]
["bitfinex-derivatives","BTCF0:USTF0",1733794712164,0.3608,97639.0,97634.0,0.36640667]
["bitfinex-derivatives","BTCF0:USTF0",1733794712364,0.3608,97639.0,97611.0,0.48854223]
["bitfinex-derivatives","BTCF0:USTF0",1733794712664,0.3608,97612.0,97611.0,0.48854223]
["bitfinex-derivatives","BTCF0:USTF0",1733794713160,0.3608,97612.0,97610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733794714159,0.051195,97611.0,97610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733794714365,0.05128411,97611.0,97610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733794714564,8.911e-05,97611.0,97610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733794715172,8.911e-05,97611.0,97610.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1733794715363,8.911e-05,97611.0,97610.0,1.588296]
["bitfinex-derivatives","BTCF0:USTF0",1733794715679,0.00108911,97611.0,97610.0,1.593296]
["bitfinex-derivatives","BTCF0:USTF0",1733794715972,0.00208911,97611.0,97610.0,1.593296]
["bitfinex-derivatives","BTCF0:USTF0",1733794717981,0.00208911,97611.0,97610.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1733794718169,0.00208911,97611.0,97610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733794718369,0.00208911,97611.0,97598.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733794718570,0.3608,97601.0,97574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794718784,0.3608,97575.0,97574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794719076,0.051212,97579.0,97574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794719474,0.15116952,97581.0,97574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794719878,0.15116952,97581.0,97570.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733794719879,0.3608,97575.0,97570.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733794720278,0.051216,97572.0,97570.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733794720475,0.3608,97571.0,97570.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733794721970,0.002,97571.0,97570.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1733794722475,0.002,97571.0,97570.0,0.05884953]
["bitfinex-derivatives","BTCF0:USTF0",1733794722676,0.002,97571.0,97570.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1733794722879,0.002,97571.0,97570.0,1.555647]
["bitfinex-derivatives","BTCF0:USTF0",1733794723077,0.01491555,97586.0,97573.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733794723278,0.36140001,97590.0,97589.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733794723578,0.3608,97590.0,97589.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733794723779,0.3608,97590.0,97589.0,0.05440906]
["bitfinex-derivatives","BTCF0:USTF0",1733794723984,0.3608,97590.0,97589.0,1.55440906]
["bitfinex-derivatives","BTCF0:USTF0",1733794724280,8.811e-05,97590.0,97589.0,1.55440906]
["bitfinex-derivatives","BTCF0:USTF0",1733794724577,0.00108811,97590.0,97589.0,1.55540906]
["bitfinex-derivatives","BTCF0:USTF0",1733794724975,0.15116952,97610.0,97589.0,1.55540906]
["bitfinex-derivatives","BTCF0:USTF0",1733794724976,0.01513697,97606.0,97600.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733794725171,0.01513697,97606.0,97600.0,0.05440306]
["bitfinex-derivatives","BTCF0:USTF0",1733794725978,0.36088432,97601.0,97600.0,0.05440306]
["bitfinex-derivatives","BTCF0:USTF0",1733794726382,8.432e-05,97601.0,97600.0,0.05440306]
["bitfinex-derivatives","BTCF0:USTF0",1733794726681,8.432e-05,97601.0,97600.0,0.41520306]
["bitfinex-derivatives","BTCF0:USTF0",1733794727274,8.432e-05,97601.0,97600.0,0.41620306]
["bitfinex-derivatives","BTCF0:USTF0",1733794727479,8.432e-05,97601.0,97600.0,0.41820306]
["bitfinex-derivatives","BTCF0:USTF0",1733794728380,8.432e-05,97601.0,97600.0,0.4182024]
["bitfinex-derivatives","BTCF0:USTF0",1733794729482,0.3608,97630.0,97625.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733794729782,0.3608,97630.0,97600.0,0.7182024]
["bitfinex-derivatives","BTCF0:USTF0",1733794729783,0.00060001,97620.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733794730083,0.3608,97630.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733794730471,0.00012189,97629.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733794730672,0.00012189,97629.0,97628.0,0.05438687]
["bitfinex-derivatives","BTCF0:USTF0",1733794730878,0.00012189,97629.0,97628.0,0.05438686]
["bitfinex-derivatives","BTCF0:USTF0",1733794732276,0.00612189,97629.0,97628.0,0.05538686]
["bitfinex-derivatives","BTCF0:USTF0",1733794732476,0.3608,97658.0,97648.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733794732680,0.00064,97650.0,97648.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733794732884,0.41197,97658.0,97648.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733794733482,0.00012688,97657.0,97648.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733794733884,0.00012688,97657.0,97642.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733794734086,0.00012688,97657.0,97652.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733794734593,0.00012688,97657.0,97654.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733794734787,0.00012688,97657.0,97655.0,0.00320014]
["bitfinex-derivatives","BTCF0:USTF0",1733794735090,0.00412688,97657.0,97656.0,0.00320014]
["bitfinex-derivatives","BTCF0:USTF0",1733794735280,0.00412688,97657.0,97618.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733794735281,0.051173,97653.0,97618.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733794735480,0.051173,97653.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733794735481,0.3608,97647.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733794735692,0.3608,97647.0,97641.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794735878,0.3608,97647.0,97642.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794736082,0.3608,97647.0,97643.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794736387,0.3608,97647.0,97644.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794736594,0.3608,97647.0,97645.0,0.05437737]
["bitfinex-derivatives","BTCF0:USTF0",1733794736884,0.051173,97653.0,97646.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794737088,0.051173,97653.0,97647.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794737279,0.051173,97653.0,97648.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794737478,0.051173,97653.0,97649.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794737683,0.051173,97653.0,97650.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794737886,0.051173,97653.0,97651.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794738089,0.051173,97653.0,97645.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733794738090,0.00512688,97657.0,97652.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794738280,0.00512688,97657.0,97653.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794738484,0.00012688,97657.0,97654.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794738682,0.05129788,97657.0,97655.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794738990,0.05129788,97657.0,97656.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794739382,0.05429788,97657.0,97656.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794740890,0.06329788,97657.0,97656.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794741084,0.06529788,97657.0,97656.0,0.00320037]
["bitfinex-derivatives","BTCF0:USTF0",1733794742788,0.06529788,97657.0,97656.0,0.00320034]
["bitfinex-derivatives","BTCF0:USTF0",1733794745491,0.051176,97647.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733794745797,0.3608,97641.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733794746093,0.3608,97641.0,97640.0,0.05438049]
["bitfinex-derivatives","BTCF0:USTF0",1733794746393,0.3608,97641.0,97640.0,0.00320049]
["bitfinex-derivatives","BTCF0:USTF0",1733794746586,0.051184,97633.0,97624.0,0.18214378]
["bitfinex-derivatives","BTCF0:USTF0",1733794746889,0.051184,97633.0,97620.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733794746890,0.3608,97632.0,97620.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733794747094,0.3608,97632.0,97621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794748293,0.3608,97632.0,97631.0,0.00107272]
["bitfinex-derivatives","BTCF0:USTF0",1733794748482,0.3608,97632.0,97631.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733794748682,0.3608,97632.0,97631.0,0.00098245]
["bitfinex-derivatives","BTCF0:USTF0",1733794750592,0.3658,97632.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794750791,0.3608,97614.0,97608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794751194,0.3608,97614.0,97603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733794751195,0.00010406,97613.0,97603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733794751497,0.3608,97604.0,97603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733794751789,0.3608,97604.0,97603.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1733794752993,0.00010406,97613.0,97603.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1733794753193,0.00010406,97613.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794753396,0.00010406,97613.0,97612.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733794754095,0.00010406,97613.0,97612.0,1.551195]
["bitfinex-derivatives","BTCF0:USTF0",1733794754788,0.3608,97626.0,97612.0,1.806]
["bitfinex-derivatives","BTCF0:USTF0",1733794754993,0.3608,97640.0,97637.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733794755200,0.3608,97640.0,97638.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733794755796,0.00012981,97639.0,97638.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733794756097,0.3608,97652.0,97638.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733794756098,0.3608,97661.0,97658.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733794756788,0.36136001,97670.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794756986,9.735e-05,97669.0,97667.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733794758186,9.735e-05,97669.0,97667.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733794758391,9.735e-05,97669.0,97667.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1733794758594,9.735e-05,97669.0,97668.0,0.00319952]
["bitfinex-derivatives","BTCF0:USTF0",1733794758789,9.735e-05,97669.0,97668.0,0.00319953]
["bitfinex-derivatives","BTCF0:USTF0",1733794758996,0.00109735,97669.0,97668.0,0.00319953]
["bitfinex-derivatives","BTCF0:USTF0",1733794759202,0.36189735,97669.0,97668.0,0.00319953]
["bitfinex-derivatives","BTCF0:USTF0",1733794759404,0.051165,97668.0,97667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733794759700,0.051165,97668.0,97667.0,0.00819971]
["bitfinex-derivatives","BTCF0:USTF0",1733794760291,0.36089735,97669.0,97667.0,0.00819971]
["bitfinex-derivatives","BTCF0:USTF0",1733794760495,0.36089735,97669.0,97668.0,0.00319971]
["bitfinex-derivatives","BTCF0:USTF0",1733794761198,0.36089735,97669.0,97668.0,0.00519971]
["bitfinex-derivatives","BTCF0:USTF0",1733794761497,0.36280442,97720.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733794761498,0.3608,97677.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733794761700,0.3608,97677.0,97676.0,0.05436071]
["bitfinex-derivatives","BTCF0:USTF0",1733794761900,0.3608,97689.0,97676.0,1.50319971]
["bitfinex-derivatives","BTCF0:USTF0",1733794761901,0.051158,97682.0,97676.0,1.50319971]
["bitfinex-derivatives","BTCF0:USTF0",1733794762111,0.051158,97682.0,97677.0,0.00319971]
["bitfinex-derivatives","BTCF0:USTF0",1733794762296,0.3608,97680.0,97678.0,0.00319971]
["bitfinex-derivatives","BTCF0:USTF0",1733794762496,0.3608,97680.0,97676.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733794762497,7.413e-05,97679.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794762699,7.413e-05,97679.0,97677.0,0.00319931]
["bitfinex-derivatives","BTCF0:USTF0",1733794763015,7.413e-05,97679.0,97678.0,0.00319931]
["bitfinex-derivatives","BTCF0:USTF0",1733794763703,0.36087413,97679.0,97678.0,0.00319931]
["bitfinex-derivatives","BTCF0:USTF0",1733794764405,0.36087413,97679.0,97649.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733794764406,0.45179396,97679.0,97656.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733794764605,0.411965,97670.0,97657.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733794765502,0.3608,97670.0,97657.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733794765696,0.051166,97666.0,97663.0,0.00308811]
["bitfinex-derivatives","BTCF0:USTF0",1733794766210,0.051166,97666.0,97663.0,0.00708811]
["bitfinex-derivatives","BTCF0:USTF0",1733794768103,0.051166,97666.0,97663.0,0.00308811]
["bitfinex-derivatives","BTCF0:USTF0",1733794768301,0.051166,97666.0,97663.0,0.00708811]
["bitfinex-derivatives","BTCF0:USTF0",1733794768499,0.09091326,97668.0,97663.0,0.00708811]
["bitfinex-derivatives","BTCF0:USTF0",1733794768800,0.36236001,97670.0,97663.0,0.00708811]
["bitfinex-derivatives","BTCF0:USTF0",1733794768801,0.14208026,97665.0,97663.0,0.00608811]
["bitfinex-derivatives","BTCF0:USTF0",1733794769007,0.051167,97665.0,97663.0,0.00608811]
["bitfinex-derivatives","BTCF0:USTF0",1733794769199,0.09091326,97664.0,97663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733794769398,0.051174,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794769707,0.411974,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794770898,0.3608,97660.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794771404,0.3608,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794771706,0.3608,97652.0,97651.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733794771895,0.3608,97652.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794772506,0.411974,97652.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794773906,0.3608,97652.0,97620.0,0.18214378]
["bitfinex-derivatives","BTCF0:USTF0",1733794774101,0.772784,97633.0,97616.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1733794774301,0.77285998,97633.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794774499,0.77285998,97633.0,97603.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733794774804,0.77285998,97633.0,97603.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1733794775003,0.77285998,97633.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733794775401,0.77385998,97633.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733794775800,0.77385998,97633.0,97632.0,0.00209636]
["bitfinex-derivatives","BTCF0:USTF0",1733794776008,0.77285998,97633.0,97632.0,0.00209636]
["bitfinex-derivatives","BTCF0:USTF0",1733794777401,0.77285998,97633.0,97632.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794777601,0.78665246,97633.0,97632.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794780205,0.78665246,97633.0,97632.0,1.50009636]
["bitfinex-derivatives","BTCF0:USTF0",1733794780402,0.73546846,97633.0,97632.0,1.50009636]
["bitfinex-derivatives","BTCF0:USTF0",1733794781211,0.72167598,97633.0,97632.0,1.50329735]
["bitfinex-derivatives","BTCF0:USTF0",1733794783720,0.36087598,97633.0,97632.0,1.50329735]
["bitfinex-derivatives","BTCF0:USTF0",1733794785108,0.36087598,97633.0,97632.0,1.50329729]
["bitfinex-derivatives","BTCF0:USTF0",1733794785314,0.41205998,97633.0,97632.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733794785910,0.41205998,97633.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794785911,0.051197,97608.0,97607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794786115,0.051197,97608.0,97592.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733794786116,0.051202,97598.0,97597.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733794786321,0.051202,97598.0,97597.0,0.03820159]
["bitfinex-derivatives","BTCF0:USTF0",1733794786322,0.412002,97598.0,97597.0,0.03820159]
["bitfinex-derivatives","BTCF0:USTF0",1733794787712,0.412002,97598.0,97597.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733794789020,0.3608,97598.0,97597.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733794789723,0.3608,97598.0,97597.0,1.54020208]
["bitfinex-derivatives","BTCF0:USTF0",1733794790021,0.3608,97598.0,97597.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1733794791521,0.3608,97598.0,97597.0,1.54020193]
["bitfinex-derivatives","BTCF0:USTF0",1733794791912,0.3608,97598.0,97597.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1733794792419,0.3608,97598.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794792815,0.04,97578.0,97554.0,0.18214378]
["bitfinex-derivatives","BTCF0:USTF0",1733794793026,0.772824,97555.0,97544.0,0.30487851]
["bitfinex-derivatives","BTCF0:USTF0",1733794793216,0.3608,97545.0,97539.0,0.11789545]
["bitfinex-derivatives","BTCF0:USTF0",1733794793415,0.412032,97540.0,97539.0,0.11789545]
["bitfinex-derivatives","BTCF0:USTF0",1733794793614,0.412032,97540.0,97539.0,0.12109891]
["bitfinex-derivatives","BTCF0:USTF0",1733794793813,0.412032,97540.0,97539.0,0.00320346]
["bitfinex-derivatives","BTCF0:USTF0",1733794794018,0.41215393,97540.0,97539.0,0.00320346]
["bitfinex-derivatives","BTCF0:USTF0",1733794794512,0.36092193,97540.0,97539.0,0.00320346]
["bitfinex-derivatives","BTCF0:USTF0",1733794794713,0.36092193,97540.0,97538.0,0.09223288]
["bitfinex-derivatives","BTCF0:USTF0",1733794795025,0.36092193,97540.0,97518.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1733794795026,0.31992205,97548.0,97547.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733794795325,0.31992205,97548.0,97547.0,0.0544329]
["bitfinex-derivatives","BTCF0:USTF0",1733794796021,0.21081562,97548.0,97547.0,0.0544329]
["bitfinex-derivatives","BTCF0:USTF0",1733794796415,0.15821562,97548.0,97547.0,1.5544329]
["bitfinex-derivatives","BTCF0:USTF0",1733794797528,0.15921562,97548.0,97547.0,1.5544329]
["bitfinex-derivatives","BTCF0:USTF0",1733794800417,0.00309357,97548.0,97547.0,1.5544329]
["bitfinex-derivatives","BTCF0:USTF0",1733794800729,0.00309357,97548.0,97547.0,1.551229]
["bitfinex-derivatives","BTCF0:USTF0",1733794800919,0.00309357,97548.0,97547.0,1.55443219]
["bitfinex-derivatives","BTCF0:USTF0",1733794801727,0.00309357,97548.0,97547.0,1.56825492]
["bitfinex-derivatives","BTCF0:USTF0",1733794802720,0.3608,97560.0,97547.0,1.56825492]
["bitfinex-derivatives","BTCF0:USTF0",1733794802721,0.3608,97560.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733794802921,0.3608,97569.0,97568.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733794803124,0.3608,97569.0,97568.0,0.05442119]
["bitfinex-derivatives","BTCF0:USTF0",1733794803322,0.3608,97579.0,97568.0,0.05442119]
["bitfinex-derivatives","BTCF0:USTF0",1733794803323,0.3608,97579.0,97578.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733794803527,0.3608,97588.0,97586.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733794803723,0.3608,97588.0,97587.0,0.00320304]
["bitfinex-derivatives","BTCF0:USTF0",1733794803928,0.36091321,97588.0,97586.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733794804119,0.36091321,97588.0,97587.0,0.00320268]
["bitfinex-derivatives","BTCF0:USTF0",1733794804323,0.36091321,97588.0,97587.0,1.50320268]
["bitfinex-derivatives","BTCF0:USTF0",1733794804725,0.36991321,97588.0,97587.0,1.50320268]
["bitfinex-derivatives","BTCF0:USTF0",1733794806533,0.37091321,97588.0,97587.0,1.50720204]
["bitfinex-derivatives","BTCF0:USTF0",1733794807024,0.37091321,97588.0,97587.0,1.50720202]
["bitfinex-derivatives","BTCF0:USTF0",1733794807224,0.36191321,97588.0,97587.0,1.51020202]
["bitfinex-derivatives","BTCF0:USTF0",1733794807932,0.36191321,97588.0,97587.0,1.50720202]
["bitfinex-derivatives","BTCF0:USTF0",1733794808124,0.36191321,97588.0,97587.0,1.51020202]
["bitfinex-derivatives","BTCF0:USTF0",1733794809228,0.00011321,97588.0,97587.0,1.50620202]
["bitfinex-derivatives","BTCF0:USTF0",1733794809432,0.00111321,97588.0,97587.0,1.51020202]
["bitfinex-derivatives","BTCF0:USTF0",1733794809633,0.3608,97596.0,97587.0,1.81029133]
["bitfinex-derivatives","BTCF0:USTF0",1733794809824,0.3608,97609.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733794810028,0.3608,97609.0,97608.0,0.05439902]
["bitfinex-derivatives","BTCF0:USTF0",1733794810226,0.03576001,97616.0,97608.0,1.50320202]
["bitfinex-derivatives","BTCF0:USTF0",1733794810434,0.0352,97616.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733794810623,0.03531851,97616.0,97615.0,0.05439502]
["bitfinex-derivatives","BTCF0:USTF0",1733794810822,0.00011851,97616.0,97615.0,0.05439502]
["bitfinex-derivatives","BTCF0:USTF0",1733794811429,0.00011851,97616.0,97615.0,0.41519502]
["bitfinex-derivatives","BTCF0:USTF0",1733794811834,0.00411851,97616.0,97615.0,0.41519502]
["bitfinex-derivatives","BTCF0:USTF0",1733794813024,0.01011851,97616.0,97615.0,1.91519502]
["bitfinex-derivatives","BTCF0:USTF0",1733794813630,0.00911851,97616.0,97615.0,1.91519502]
["bitfinex-derivatives","BTCF0:USTF0",1733794816031,0.00911851,97616.0,97615.0,1.91519375]
["bitfinex-derivatives","BTCF0:USTF0",1733794817134,0.00911851,97616.0,97615.0,1.55439375]
["bitfinex-derivatives","BTCF0:USTF0",1733794817334,0.00911851,97616.0,97615.0,0.00320075]
["bitfinex-derivatives","BTCF0:USTF0",1733794817938,0.00911851,97616.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733794818244,0.3608,97612.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733794819839,0.3648,97612.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733794820039,0.3648,97612.0,97602.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733794820232,0.3608,97603.0,97596.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733794820435,0.051202,97598.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794820731,0.3608,97603.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794820732,0.3608,97603.0,97601.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733794821541,0.00664,97612.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733794821744,0.006,97612.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733794822236,0.0364,97615.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794822445,0.0364,97615.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733794822940,0.00011851,97616.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733794824037,0.00011851,97616.0,97611.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733794824343,0.00011851,97616.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794824544,0.00011851,97616.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733794825132,0.00011851,97616.0,97615.0,1.551193]
["bitfinex-derivatives","BTCF0:USTF0",1733794825331,0.00611851,97616.0,97615.0,1.551193]
["bitfinex-derivatives","BTCF0:USTF0",1733794827945,0.00611851,97616.0,97601.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733794828241,0.3608,97609.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733794828433,0.09999361,97616.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794828636,0.09999361,97616.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733794828841,0.00911851,97616.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733794829046,0.00611851,97616.0,97615.0,1.551193]
["bitfinex-derivatives","BTCF0:USTF0",1733794829345,0.00011851,97616.0,97615.0,1.551193]
["bitfinex-derivatives","BTCF0:USTF0",1733794829742,0.00011851,97616.0,97615.0,1.55439419]
["bitfinex-derivatives","BTCF0:USTF0",1733794829947,0.00311851,97616.0,97615.0,1.55439419]
["bitfinex-derivatives","BTCF0:USTF0",1733794830134,0.00911851,97616.0,97615.0,1.55439419]
["bitfinex-derivatives","BTCF0:USTF0",1733794833437,0.00911851,97616.0,97615.0,1.55439392]
["bitfinex-derivatives","BTCF0:USTF0",1733794834247,0.00911851,97616.0,97615.0,1.61247551]
["bitfinex-derivatives","BTCF0:USTF0",1733794834746,0.00911851,97616.0,97615.0,1.9168842]
["bitfinex-derivatives","BTCF0:USTF0",1733794835039,0.00911851,97616.0,97615.0,2.16996225]
["bitfinex-derivatives","BTCF0:USTF0",1733794835440,0.00911851,97616.0,97615.0,1.86555356]
["bitfinex-derivatives","BTCF0:USTF0",1733794836041,0.00911851,97616.0,97615.0,2.17159532]
["bitfinex-derivatives","BTCF0:USTF0",1733794836438,0.00911851,97616.0,97615.0,1.86555356]
["bitfinex-derivatives","BTCF0:USTF0",1733794837050,0.00911851,97616.0,97615.0,1.61247551]
["bitfinex-derivatives","BTCF0:USTF0",1733794837542,0.00911851,97616.0,97615.0,1.91859618]
["bitfinex-derivatives","BTCF0:USTF0",1733794837739,0.00911851,97616.0,97615.0,2.17199979]
["bitfinex-derivatives","BTCF0:USTF0",1733794838057,0.00911851,97616.0,97615.0,1.91859618]
["bitfinex-derivatives","BTCF0:USTF0",1733794838251,0.00911851,97616.0,97615.0,1.61247551]
["bitfinex-derivatives","BTCF0:USTF0",1733794838451,0.00911851,97616.0,97615.0,2.17226502]
["bitfinex-derivatives","BTCF0:USTF0",1733794838648,0.00911851,97616.0,97615.0,1.86614435]
["bitfinex-derivatives","BTCF0:USTF0",1733794839251,0.00911851,97616.0,97615.0,1.61247551]
["bitfinex-derivatives","BTCF0:USTF0",1733794839650,0.00911851,97616.0,97615.0,1.61247542]
["bitfinex-derivatives","BTCF0:USTF0",1733794842552,0.0908751,97626.0,97615.0,1.61247542]
["bitfinex-derivatives","BTCF0:USTF0",1733794842553,0.0908751,97626.0,97615.0,1.94667542]
["bitfinex-derivatives","BTCF0:USTF0",1733794842746,0.0336,97643.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794842747,0.0908751,97631.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794842952,0.0908751,97634.0,97633.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733794843151,0.0908751,97638.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733794843354,0.0908751,97638.0,97637.0,0.04801232]
["bitfinex-derivatives","BTCF0:USTF0",1733794843656,0.0909861,97638.0,97637.0,0.04801232]
["bitfinex-derivatives","BTCF0:USTF0",1733794844150,0.0909861,97638.0,97637.0,0.00320083]
["bitfinex-derivatives","BTCF0:USTF0",1733794844151,0.000111,97638.0,97637.0,0.00320083]
["bitfinex-derivatives","BTCF0:USTF0",1733794844851,0.000111,97638.0,97637.0,0.04800308]
["bitfinex-derivatives","BTCF0:USTF0",1733794845255,0.001111,97638.0,97637.0,1.54800235]
["bitfinex-derivatives","BTCF0:USTF0",1733794845451,0.002111,97638.0,97637.0,1.50320083]
["bitfinex-derivatives","BTCF0:USTF0",1733794845847,0.002111,97638.0,97637.0,1.54800199]
["bitfinex-derivatives","BTCF0:USTF0",1733794846054,0.003111,97638.0,97637.0,1.54800199]
["bitfinex-derivatives","BTCF0:USTF0",1733794846257,0.003111,97638.0,97637.0,1.86514138]
["bitfinex-derivatives","BTCF0:USTF0",1733794846557,0.0333,97657.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733794846760,0.0333,97657.0,97656.0,0.05437102]
["bitfinex-derivatives","BTCF0:USTF0",1733794847461,0.03341577,97657.0,97656.0,0.05437102]
["bitfinex-derivatives","BTCF0:USTF0",1733794848058,0.03841577,97657.0,97656.0,0.05437102]
["bitfinex-derivatives","BTCF0:USTF0",1733794848763,0.04741577,97657.0,97656.0,0.05537102]
["bitfinex-derivatives","BTCF0:USTF0",1733794851258,0.04741577,97657.0,97656.0,1.55537102]
["bitfinex-derivatives","BTCF0:USTF0",1733794851659,0.01411577,97657.0,97656.0,1.55537102]
["bitfinex-derivatives","BTCF0:USTF0",1733794851860,0.01411577,97657.0,97656.0,1.60016881]
["bitfinex-derivatives","BTCF0:USTF0",1733794854455,0.01411577,97657.0,97656.0,1.60016844]
["bitfinex-derivatives","BTCF0:USTF0",1733794855261,0.01411577,97657.0,97656.0,1.55537065]
["bitfinex-derivatives","BTCF0:USTF0",1733794855457,0.01411577,97657.0,97656.0,0.00419965]
["bitfinex-derivatives","BTCF0:USTF0",1733794855658,0.01411577,97657.0,97643.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733794855859,0.3608,97644.0,97643.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733794856063,0.3608,97644.0,97643.0,1.551178]
["bitfinex-derivatives","BTCF0:USTF0",1733794856657,0.3608,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794856863,0.3608,97644.0,97639.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733794857061,0.0768,97643.0,97641.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733794857458,0.0768,97643.0,97642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794858870,0.0768,97643.0,97642.0,1.54480305]
["bitfinex-derivatives","BTCF0:USTF0",1733794859269,0.0382,97643.0,97642.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733794859465,0.0382,97643.0,97642.0,1.54680375]
["bitfinex-derivatives","BTCF0:USTF0",1733794860373,0.0382,97643.0,97642.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733794860760,0.399,97643.0,97642.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733794862061,0.49054916,97643.0,97642.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733794862470,0.399,97643.0,97642.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733794862668,0.4122213,97643.0,97642.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733794863173,0.4122213,97643.0,97642.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733794864072,0.399,97643.0,97642.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733794864368,0.3608,97643.0,97642.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733794864774,0.3608,97651.0,97642.0,1.552179]
["bitfinex-derivatives","BTCF0:USTF0",1733794864963,0.3608,97651.0,97642.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733794865362,0.3608,97651.0,97650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794865667,0.3608,97651.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733794865861,0.3608,97651.0,97635.0,0.24477435]
["bitfinex-derivatives","BTCF0:USTF0",1733794865862,0.3608,97643.0,97635.0,0.24477435]
["bitfinex-derivatives","BTCF0:USTF0",1733794866065,0.4011,97642.0,97620.0,0.24477435]
["bitfinex-derivatives","BTCF0:USTF0",1733794866266,0.3608,97621.0,97619.0,0.24477435]
["bitfinex-derivatives","BTCF0:USTF0",1733794866470,0.3608,97621.0,97618.0,0.24477435]
["bitfinex-derivatives","BTCF0:USTF0",1733794866771,0.3608,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794867671,0.3608,97621.0,97620.0,1.50320119]
["bitfinex-derivatives","BTCF0:USTF0",1733794868674,0.3618,97621.0,97620.0,1.50320119]
["bitfinex-derivatives","BTCF0:USTF0",1733794869168,0.3618,97621.0,97620.0,1.51020119]
["bitfinex-derivatives","BTCF0:USTF0",1733794869977,0.3618,97621.0,97620.0,1.51420119]
["bitfinex-derivatives","BTCF0:USTF0",1733794870573,0.3618,97621.0,97620.0,0.01420119]
["bitfinex-derivatives","BTCF0:USTF0",1733794870876,0.051193,97615.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733794871077,0.3608,97608.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733794871581,0.3608,97608.0,97606.0,1.551197]
["bitfinex-derivatives","BTCF0:USTF0",1733794872471,0.3618,97608.0,97606.0,1.551197]
["bitfinex-derivatives","BTCF0:USTF0",1733794872878,0.3618,97608.0,97607.0,0.0448202]
["bitfinex-derivatives","BTCF0:USTF0",1733794873071,0.001,97608.0,97607.0,0.0448202]
["bitfinex-derivatives","BTCF0:USTF0",1733794873275,0.10072189,97620.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733794873475,0.10072189,97620.0,97618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794874172,0.36136001,97621.0,97618.0,1.551191]
["bitfinex-derivatives","BTCF0:USTF0",1733794874373,0.3608,97621.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733794875177,0.3608,97639.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733794875178,0.3608,97639.0,97620.0,1.51254036]
["bitfinex-derivatives","BTCF0:USTF0",1733794875478,0.3608,97639.0,97623.0,0.244463]
["bitfinex-derivatives","BTCF0:USTF0",1733794875779,0.10072189,97633.0,97624.0,0.2892772]
["bitfinex-derivatives","BTCF0:USTF0",1733794876079,0.3608,97631.0,97625.0,0.0448142]
["bitfinex-derivatives","BTCF0:USTF0",1733794876270,0.3608,97631.0,97620.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733794876474,0.3608,97621.0,97620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733794876674,0.3608,97621.0,97620.0,1.50512135]
["bitfinex-derivatives","BTCF0:USTF0",1733794876877,0.3608,97621.0,97620.0,1.50612135]
["bitfinex-derivatives","BTCF0:USTF0",1733794878981,0.3608,97621.0,97620.0,1.50712137]
["bitfinex-derivatives","BTCF0:USTF0",1733794880275,0.3608,97631.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733794880581,0.3608,97631.0,97630.0,0.05630637]
["bitfinex-derivatives","BTCF0:USTF0",1733794881175,0.3608,97631.0,97630.0,1.55630637]
["bitfinex-derivatives","BTCF0:USTF0",1733794882073,0.3648,97631.0,97630.0,1.59599374]
["bitfinex-derivatives","BTCF0:USTF0",1733794882287,0.3648,97631.0,97630.0,1.60111473]
["bitfinex-derivatives","BTCF0:USTF0",1733794882782,0.004,97631.0,97630.0,1.56450656]
["bitfinex-derivatives","BTCF0:USTF0",1733794882979,0.001,97631.0,97630.0,1.6491143]
["bitfinex-derivatives","BTCF0:USTF0",1733794883180,0.001,97631.0,97630.0,2.20782706]
["bitfinex-derivatives","BTCF0:USTF0",1733794883385,6.17,97643.0,97642.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733794883682,6.17,97643.0,97642.0,0.10430563]
["bitfinex-derivatives","BTCF0:USTF0",1733794884486,6.17,97643.0,97642.0,1.85631514]
["bitfinex-derivatives","BTCF0:USTF0",1733794884976,6.17,97643.0,97642.0,2.22049924]
["bitfinex-derivatives","BTCF0:USTF0",1733794885173,6.17,97643.0,97642.0,1.85631514]
["bitfinex-derivatives","BTCF0:USTF0",1733794885381,6.171,97643.0,97642.0,2.22549924]
["bitfinex-derivatives","BTCF0:USTF0",1733794885584,6.171,97643.0,97642.0,1.86131514]
["bitfinex-derivatives","BTCF0:USTF0",1733794885890,6.171,97643.0,97642.0,2.22549924]
["bitfinex-derivatives","BTCF0:USTF0",1733794886385,6.171,97643.0,97642.0,1.86131514]
["bitfinex-derivatives","BTCF0:USTF0",1733794886583,6.171,97643.0,97642.0,1.8767187]
["bitfinex-derivatives","BTCF0:USTF0",1733794886784,6.171,97643.0,97642.0,1.66360919]
["bitfinex-derivatives","BTCF0:USTF0",1733794887090,6.171,97643.0,97642.0,1.9156021]
["bitfinex-derivatives","BTCF0:USTF0",1733794887689,6.14796162,97643.0,97642.0,1.9156021]
["bitfinex-derivatives","BTCF0:USTF0",1733794889490,6.14796162,97643.0,97642.0,1.62470413]
["bitfinex-derivatives","BTCF0:USTF0",1733794889888,6.14796162,97643.0,97642.0,1.62470745]
["bitfinex-derivatives","BTCF0:USTF0",1733794890989,6.14796162,97643.0,97642.0,1.51632156]
["bitfinex-derivatives","BTCF0:USTF0",1733794891184,6.14796162,97643.0,97642.0,0.01632156]
["bitfinex-derivatives","BTCF0:USTF0",1733794891888,6.14796162,97643.0,97642.0,0.01120057]
["bitfinex-derivatives","BTCF0:USTF0",1733794892287,6.14796162,97643.0,97642.0,1.51120057]
["bitfinex-derivatives","BTCF0:USTF0",1733794893090,6.14796162,97643.0,97642.0,1.55600512]
["bitfinex-derivatives","BTCF0:USTF0",1733794894192,6.14796162,97643.0,97642.0,1.55280455]
["bitfinex-derivatives","BTCF0:USTF0",1733794894390,6.14796162,97643.0,97642.0,1.55600447]
["bitfinex-derivatives","BTCF0:USTF0",1733794895391,6.14796162,97643.0,97642.0,1.5611243]
["bitfinex-derivatives","BTCF0:USTF0",1733794896192,6.14796162,97643.0,97642.0,1.51631975]
["bitfinex-derivatives","BTCF0:USTF0",1733794896394,6.14796162,97643.0,97642.0,1.56112017]
["bitfinex-derivatives","BTCF0:USTF0",1733794896794,6.14796162,97643.0,97642.0,1.51631975]
["bitfinex-derivatives","BTCF0:USTF0",1733794901405,6.19913962,97643.0,97642.0,1.51631975]
["bitfinex-derivatives","BTCF0:USTF0",1733794901605,6.19913962,97643.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794901606,6.44796162,97643.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733794901895,6.44796162,97643.0,97619.0,0.30556066]
["bitfinex-derivatives","BTCF0:USTF0",1733794901896,0.051184,97633.0,97628.0,0.04480669]
["bitfinex-derivatives","BTCF0:USTF0",1733794902204,0.3608,97634.0,97629.0,1.54480811]
["bitfinex-derivatives","BTCF0:USTF0",1733794902507,0.3608,97634.0,97629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794903099,0.001,97633.0,97629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794903492,0.001,97633.0,97629.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733794904403,0.3608,97634.0,97629.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733794905296,0.3608,97634.0,97629.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733794905492,0.3608,97634.0,97629.0,1.555185]
["bitfinex-derivatives","BTCF0:USTF0",1733794906298,0.3608,97634.0,97629.0,1.551185]
["bitfinex-derivatives","BTCF0:USTF0",1733794906498,0.3608,97634.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733794906694,0.3608,97634.0,97629.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733794906695,0.3608,97632.0,97629.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733794906901,0.3608,97632.0,97629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794907606,0.3608,97632.0,97629.0,1.551185]
["bitfinex-derivatives","BTCF0:USTF0",1733794907797,0.3608,97632.0,97629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794908004,0.051185,97631.0,97629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794908202,0.3608,97632.0,97629.0,1.551185]
["bitfinex-derivatives","BTCF0:USTF0",1733794908503,0.0397,97630.0,97629.0,1.551185]
["bitfinex-derivatives","BTCF0:USTF0",1733794909097,0.3608,97632.0,97631.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733794909407,0.3608,97632.0,97631.0,0.34035515]
["bitfinex-derivatives","BTCF0:USTF0",1733794909596,0.3608,97632.0,97631.0,0.09599621]
["bitfinex-derivatives","BTCF0:USTF0",1733794909797,0.3608,97632.0,97631.0,1.59599621]
["bitfinex-derivatives","BTCF0:USTF0",1733794910810,0.3608,97632.0,97631.0,1.54481121]
["bitfinex-derivatives","BTCF0:USTF0",1733794911005,0.3608,97632.0,97620.0,0.01234676]
["bitfinex-derivatives","BTCF0:USTF0",1733794911006,0.05119,97621.0,97614.0,0.24486446]
["bitfinex-derivatives","BTCF0:USTF0",1733794911205,1.0216,97632.0,97611.0,0.24486446]
["bitfinex-derivatives","BTCF0:USTF0",1733794911206,0.3608,97615.0,97611.0,0.24486446]
["bitfinex-derivatives","BTCF0:USTF0",1733794911518,0.3608,97615.0,97612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794911807,0.3608,97615.0,97613.0,0.00512228]
["bitfinex-derivatives","BTCF0:USTF0",1733794912007,0.3608,97615.0,97614.0,0.00512228]
["bitfinex-derivatives","BTCF0:USTF0",1733794912212,0.37332385,97615.0,97614.0,0.00512228]
["bitfinex-derivatives","BTCF0:USTF0",1733794912705,0.37432385,97615.0,97614.0,0.00512228]
["bitfinex-derivatives","BTCF0:USTF0",1733794913303,0.3618,97615.0,97614.0,0.00512228]
["bitfinex-derivatives","BTCF0:USTF0",1733794913504,0.3618,97615.0,97614.0,0.01132361]
["bitfinex-derivatives","BTCF0:USTF0",1733794913699,0.3628,97615.0,97614.0,0.01132361]
["bitfinex-derivatives","BTCF0:USTF0",1733794914312,0.3628,97615.0,97614.0,1.51132361]
["bitfinex-derivatives","BTCF0:USTF0",1733794914499,0.3628,97615.0,97614.0,1.51132336]
["bitfinex-derivatives","BTCF0:USTF0",1733794915609,0.002,97615.0,97614.0,1.51132336]
["bitfinex-derivatives","BTCF0:USTF0",1733794916009,0.002,97615.0,97614.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733794916209,0.002,97615.0,97614.0,1.51132329]
["bitfinex-derivatives","BTCF0:USTF0",1733794917618,0.002,97615.0,97614.0,1.51132331]
["bitfinex-derivatives","BTCF0:USTF0",1733794917911,0.002,97615.0,97614.0,1.69489325]
["bitfinex-derivatives","BTCF0:USTF0",1733794918101,0.002,97615.0,97614.0,1.51132331]
["bitfinex-derivatives","BTCF0:USTF0",1733794918302,0.002,97615.0,97614.0,1.69489325]
["bitfinex-derivatives","BTCF0:USTF0",1733794918506,0.002,97615.0,97614.0,1.51132331]
["bitfinex-derivatives","BTCF0:USTF0",1733794918707,0.002,97615.0,97614.0,1.91693828]
["bitfinex-derivatives","BTCF0:USTF0",1733794918903,0.002,97615.0,97614.0,2.47207543]
["bitfinex-derivatives","BTCF0:USTF0",1733794919104,0.01269562,97639.0,97614.0,2.47207752]
["bitfinex-derivatives","BTCF0:USTF0",1733794919307,0.10072189,97640.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733794919502,0.10072189,97640.0,97631.0,0.00832331]
["bitfinex-derivatives","BTCF0:USTF0",1733794919705,0.10072189,97640.0,97632.0,0.05950731]
["bitfinex-derivatives","BTCF0:USTF0",1733794919913,0.10072189,97640.0,97635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794920107,0.10072189,97640.0,97635.0,1.50832331]
["bitfinex-derivatives","BTCF0:USTF0",1733794920308,0.3618,97636.0,97635.0,1.55950531]
["bitfinex-derivatives","BTCF0:USTF0",1733794921112,0.3628,97636.0,97635.0,1.55950531]
["bitfinex-derivatives","BTCF0:USTF0",1733794921917,0.3618,97636.0,97635.0,1.55950531]
["bitfinex-derivatives","BTCF0:USTF0",1733794922420,0.001,97636.0,97635.0,1.55950531]
["bitfinex-derivatives","BTCF0:USTF0",1733794922912,0.001,97636.0,97635.0,1.60431061]
["bitfinex-derivatives","BTCF0:USTF0",1733794923112,0.001,97636.0,97635.0,1.5595031]
["bitfinex-derivatives","BTCF0:USTF0",1733794923304,0.001,97636.0,97635.0,1.5625031]
["bitfinex-derivatives","BTCF0:USTF0",1733794923509,0.3608,97644.0,97640.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733794923706,0.3608,97644.0,97641.0,0.19191271]
["bitfinex-derivatives","BTCF0:USTF0",1733794923909,0.3608,97644.0,97642.0,0.0083211]
["bitfinex-derivatives","BTCF0:USTF0",1733794924109,0.3608,97644.0,97643.0,0.0083211]
["bitfinex-derivatives","BTCF0:USTF0",1733794924805,0.3618,97644.0,97643.0,0.0083211]
["bitfinex-derivatives","BTCF0:USTF0",1733794926017,0.3618,97644.0,97643.0,0.19391271]
["bitfinex-derivatives","BTCF0:USTF0",1733794926209,0.001,97644.0,97643.0,0.0103211]
["bitfinex-derivatives","BTCF0:USTF0",1733794926410,0.3608,97653.0,97643.0,0.0551268]
["bitfinex-derivatives","BTCF0:USTF0",1733794926720,0.3608,97653.0,97649.0,0.18367178]
["bitfinex-derivatives","BTCF0:USTF0",1733794927016,0.3608,97653.0,97650.0,0.0083211]
["bitfinex-derivatives","BTCF0:USTF0",1733794927216,0.3608,97653.0,97651.0,0.0083211]
["bitfinex-derivatives","BTCF0:USTF0",1733794927420,0.3608,97653.0,97652.0,0.0083211]
["bitfinex-derivatives","BTCF0:USTF0",1733794927712,0.3608,97653.0,97642.0,0.18367178]
["bitfinex-derivatives","BTCF0:USTF0",1733794927918,0.3608,97653.0,97637.0,0.18367178]
["bitfinex-derivatives","BTCF0:USTF0",1733794927919,0.3608,97644.0,97637.0,0.18367178]
["bitfinex-derivatives","BTCF0:USTF0",1733794928124,0.3608,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794928810,0.3608,97644.0,97632.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733794929008,0.51269989,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794929213,0.7216,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794929416,0.84365317,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733794929607,0.3608,97644.0,97642.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733794929818,0.3608,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794930013,0.3608,97644.0,97643.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733794930608,0.3618,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794931615,0.45334599,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794932413,0.3618,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794932814,0.45234599,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794933013,0.45334599,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794933214,0.3618,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794933413,0.45234065,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794933717,0.3618,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794934923,0.45333697,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794935110,0.3618,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794935822,0.001,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794936017,0.001,97644.0,97643.0,1.539]
["bitfinex-derivatives","BTCF0:USTF0",1733794937125,0.00011577,97657.0,97643.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1733794937324,0.001,97644.0,97643.0,1.593178]
["bitfinex-derivatives","BTCF0:USTF0",1733794937520,0.001,97644.0,97643.0,1.59581954]
["bitfinex-derivatives","BTCF0:USTF0",1733794937721,0.001,97644.0,97643.0,1.60093965]
["bitfinex-derivatives","BTCF0:USTF0",1733794939527,0.3608,97652.0,97651.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733794939717,0.00111577,97657.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733794940023,0.00111577,97657.0,97656.0,0.0594911]
["bitfinex-derivatives","BTCF0:USTF0",1733794940024,0.00011577,97657.0,97656.0,0.0594911]
["bitfinex-derivatives","BTCF0:USTF0",1733794940219,0.00011577,97657.0,97656.0,1.5594911]
["bitfinex-derivatives","BTCF0:USTF0",1733794940622,0.00011577,97657.0,97656.0,1.56213264]
["bitfinex-derivatives","BTCF0:USTF0",1733794940923,0.00111577,97657.0,97656.0,1.56213264]
["bitfinex-derivatives","BTCF0:USTF0",1733794941323,0.00311577,97657.0,97656.0,1.56213264]
["bitfinex-derivatives","BTCF0:USTF0",1733794942112,0.00311577,97657.0,97656.0,1.60692738]
["bitfinex-derivatives","BTCF0:USTF0",1733794944021,0.00311577,97657.0,97656.0,1.56213264]
["bitfinex-derivatives","BTCF0:USTF0",1733794944223,0.00311577,97657.0,97656.0,1.60692712]
["bitfinex-derivatives","BTCF0:USTF0",1733794944423,0.00311577,97657.0,97656.0,1.56213264]
["bitfinex-derivatives","BTCF0:USTF0",1733794944815,0.00311577,97657.0,97656.0,1.57457176]
["bitfinex-derivatives","BTCF0:USTF0",1733794946919,0.4401,97679.0,97656.0,2.22935888]
["bitfinex-derivatives","BTCF0:USTF0",1733794947116,0.4401,97679.0,97666.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1733794947322,0.45236032,97679.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733794947615,0.45236032,97679.0,97677.0,1.51096164]
["bitfinex-derivatives","BTCF0:USTF0",1733794947826,0.45236032,97679.0,97678.0,0.0083201]
["bitfinex-derivatives","BTCF0:USTF0",1733794948023,0.45245501,97679.0,97678.0,0.0083201]
["bitfinex-derivatives","BTCF0:USTF0",1733794948427,0.38215501,97679.0,97678.0,1.5083201]
["bitfinex-derivatives","BTCF0:USTF0",1733794948618,0.38215501,97679.0,97678.0,1.51096164]
["bitfinex-derivatives","BTCF0:USTF0",1733794948815,0.38315501,97679.0,97678.0,1.51096164]
["bitfinex-derivatives","BTCF0:USTF0",1733794949222,0.01009469,97679.0,97678.0,1.51096164]
["bitfinex-derivatives","BTCF0:USTF0",1733794949524,0.3608,97691.0,97679.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733794949722,0.3608,97691.0,97690.0,0.23467019]
["bitfinex-derivatives","BTCF0:USTF0",1733794950026,0.3608,97691.0,97690.0,0.10426217]
["bitfinex-derivatives","BTCF0:USTF0",1733794950429,0.36091452,97691.0,97690.0,1.84873071]
["bitfinex-derivatives","BTCF0:USTF0",1733794950646,0.00011452,97691.0,97690.0,1.84873071]
["bitfinex-derivatives","BTCF0:USTF0",1733794950931,0.00011452,97691.0,97690.0,1.56211564]
["bitfinex-derivatives","BTCF0:USTF0",1733794951319,0.00811452,97691.0,97690.0,1.56311564]
["bitfinex-derivatives","BTCF0:USTF0",1733794951518,0.00811452,97691.0,97690.0,1.55479554]
["bitfinex-derivatives","BTCF0:USTF0",1733794951723,0.00811452,97691.0,97690.0,1.56311143]
["bitfinex-derivatives","BTCF0:USTF0",1733794952927,0.01211452,97691.0,97690.0,1.56311143]
["bitfinex-derivatives","BTCF0:USTF0",1733794953430,0.01211452,97691.0,97690.0,1.57537321]
["bitfinex-derivatives","BTCF0:USTF0",1733794956421,0.3608,97710.0,97690.0,1.57537321]
["bitfinex-derivatives","BTCF0:USTF0",1733794956422,0.3608,97710.0,97699.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733794956622,0.3608,97710.0,97709.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733794956822,0.36152,97719.0,97709.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733794956823,0.3608,97719.0,97718.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733794957127,0.3608,97719.0,97718.0,1.55945489]
["bitfinex-derivatives","BTCF0:USTF0",1733794957325,0.3608,97732.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733794957529,0.36087743,97732.0,97731.0,0.05433042]
["bitfinex-derivatives","BTCF0:USTF0",1733794957733,0.36087743,97732.0,97731.0,0.0620878]
["bitfinex-derivatives","BTCF0:USTF0",1733794958028,0.36087743,97732.0,97731.0,1.55697092]
["bitfinex-derivatives","BTCF0:USTF0",1733794958226,7.743e-05,97732.0,97731.0,1.56208673]
["bitfinex-derivatives","BTCF0:USTF0",1733794958424,7.743e-05,97732.0,97731.0,1.56208672]
["bitfinex-derivatives","BTCF0:USTF0",1733794958624,0.00907743,97732.0,97731.0,1.55797092]
["bitfinex-derivatives","BTCF0:USTF0",1733794958824,0.00907743,97732.0,97731.0,1.50683892]
["bitfinex-derivatives","BTCF0:USTF0",1733794959126,0.00907743,97732.0,97731.0,0.00683892]
["bitfinex-derivatives","BTCF0:USTF0",1733794959331,0.00907743,97732.0,97731.0,0.00364154]
["bitfinex-derivatives","BTCF0:USTF0",1733794959530,0.01407743,97732.0,97731.0,0.00464154]
["bitfinex-derivatives","BTCF0:USTF0",1733794961329,0.01407743,97732.0,97731.0,0.00783922]
["bitfinex-derivatives","BTCF0:USTF0",1733794961534,0.02626303,97732.0,97731.0,0.00783925]
["bitfinex-derivatives","BTCF0:USTF0",1733794961724,0.02626303,97732.0,97731.0,0.00464154]
["bitfinex-derivatives","BTCF0:USTF0",1733794962234,0.051133,97730.0,97710.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733794962431,0.32626303,97732.0,97710.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733794962432,0.3608,97711.0,97710.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733794962626,0.3608,97711.0,97710.0,0.05945804]
["bitfinex-derivatives","BTCF0:USTF0",1733794963529,0.3608,97711.0,97710.0,1.55945804]
["bitfinex-derivatives","BTCF0:USTF0",1733794963736,0.3608,97711.0,97710.0,1.55434109]
["bitfinex-derivatives","BTCF0:USTF0",1733794964538,0.3628,97711.0,97710.0,1.55434109]
["bitfinex-derivatives","BTCF0:USTF0",1733794965933,0.3638,97711.0,97710.0,1.55434109]
["bitfinex-derivatives","BTCF0:USTF0",1733794966635,0.3638,97711.0,97710.0,1.50319809]
["bitfinex-derivatives","BTCF0:USTF0",1733794966839,0.414943,97711.0,97710.0,0.00319809]
["bitfinex-derivatives","BTCF0:USTF0",1733794967937,0.3638,97711.0,97692.0,0.01211431]
["bitfinex-derivatives","BTCF0:USTF0",1733794968128,0.411952,97693.0,97691.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733794968329,0.0832,97692.0,97691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794969235,0.0832,97692.0,97677.0,0.01197208]
["bitfinex-derivatives","BTCF0:USTF0",1733794969433,0.3608,97680.0,97678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733794969637,0.3608,97680.0,97679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733794970931,0.3618,97680.0,97679.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733794971835,0.3618,97680.0,97679.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733794972439,0.3618,97680.0,97679.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733794972638,0.3618,97680.0,97679.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733794973637,0.3608,97680.0,97679.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733794973950,0.3608,97680.0,97679.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733794973951,0.3618,97680.0,97679.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733794974137,0.001,97680.0,97679.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733794974532,0.001,97680.0,97679.0,1.562159]
["bitfinex-derivatives","BTCF0:USTF0",1733794974949,0.001,97680.0,97679.0,1.561159]
["bitfinex-derivatives","BTCF0:USTF0",1733794975629,0.001,97680.0,97679.0,1.60294482]
["bitfinex-derivatives","BTCF0:USTF0",1733794975838,0.001,97680.0,97679.0,1.60594482]
["bitfinex-derivatives","BTCF0:USTF0",1733794976438,0.001,97680.0,97679.0,1.60294482]
["bitfinex-derivatives","BTCF0:USTF0",1733794976643,0.3608,97685.0,97684.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733794977031,0.3608,97685.0,97684.0,0.09594282]
["bitfinex-derivatives","BTCF0:USTF0",1733794977244,0.3608,97685.0,97684.0,1.59594282]
["bitfinex-derivatives","BTCF0:USTF0",1733794977441,0.3608,97693.0,97684.0,1.54478582]
["bitfinex-derivatives","BTCF0:USTF0",1733794977632,0.3608,97693.0,97687.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733794977839,0.3608,97693.0,97691.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733794979340,0.3608,97703.0,97701.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733794979636,0.3608,97703.0,97692.0,0.04478049]
["bitfinex-derivatives","BTCF0:USTF0",1733794979637,0.411947,97703.0,97692.0,0.23437441]
["bitfinex-derivatives","BTCF0:USTF0",1733794979832,0.10072189,97702.0,97693.0,0.04477962]
["bitfinex-derivatives","BTCF0:USTF0",1733794980032,0.10072189,97702.0,97694.0,0.04797819]
["bitfinex-derivatives","BTCF0:USTF0",1733794980240,0.36152,97703.0,97695.0,0.09912919]
["bitfinex-derivatives","BTCF0:USTF0",1733794980441,0.36152,97703.0,97696.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733794980442,0.3608,97703.0,97696.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733794980639,0.3638,97703.0,97697.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733794980842,0.3638,97703.0,97698.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733794981045,0.3638,97703.0,97695.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733794981046,0.3638,97703.0,97699.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733794981246,0.3608,97703.0,97700.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733794981546,0.3608,97703.0,97701.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733794981735,0.3628,97703.0,97702.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733794982454,0.3608,97703.0,97702.0,1.50319857]
["bitfinex-derivatives","BTCF0:USTF0",1733794983347,0.3608,97703.0,97702.0,1.50419857]
["bitfinex-derivatives","BTCF0:USTF0",1733794984142,0.3608,97703.0,97702.0,1.50619857]
["bitfinex-derivatives","BTCF0:USTF0",1733794987347,0.3608,97703.0,97702.0,1.50419857]
["bitfinex-derivatives","BTCF0:USTF0",1733794987552,0.3608,97703.0,97702.0,1.50619857]
["bitfinex-derivatives","BTCF0:USTF0",1733794988846,0.45233389,97703.0,97702.0,1.50619857]
["bitfinex-derivatives","BTCF0:USTF0",1733794989250,0.3608,97703.0,97702.0,1.50619857]
["bitfinex-derivatives","BTCF0:USTF0",1733794990444,0.45233389,97703.0,97702.0,1.50619857]
["bitfinex-derivatives","BTCF0:USTF0",1733794991247,0.3608,97703.0,97702.0,1.50619857]
["bitfinex-derivatives","BTCF0:USTF0",1733794991454,0.3608,97703.0,97702.0,0.00619857]
["bitfinex-derivatives","BTCF0:USTF0",1733794992248,0.3608,97703.0,97702.0,0.00619855]
["bitfinex-derivatives","BTCF0:USTF0",1733794992650,0.3608,97703.0,97702.0,0.00419855]
["bitfinex-derivatives","BTCF0:USTF0",1733794992853,0.3608,97703.0,97702.0,0.00619855]
["bitfinex-derivatives","BTCF0:USTF0",1733794993350,0.3608,97703.0,97702.0,1.50619855]
["bitfinex-derivatives","BTCF0:USTF0",1733794993547,0.3608,97703.0,97702.0,1.50519855]
["bitfinex-derivatives","BTCF0:USTF0",1733794993748,0.3608,97703.0,97702.0,1.51131621]
["bitfinex-derivatives","BTCF0:USTF0",1733794994347,0.3608,97703.0,97702.0,1.50931621]
["bitfinex-derivatives","BTCF0:USTF0",1733794994549,0.3608,97703.0,97702.0,1.51131621]
["bitfinex-derivatives","BTCF0:USTF0",1733794994942,0.3608,97703.0,97702.0,1.50931621]
["bitfinex-derivatives","BTCF0:USTF0",1733794995149,0.3608,97703.0,97702.0,1.69453762]
["bitfinex-derivatives","BTCF0:USTF0",1733794995349,6.14772162,97711.0,97702.0,1.67909337]
["bitfinex-derivatives","BTCF0:USTF0",1733794995668,6.14772162,97711.0,97710.0,0.23485624]
["bitfinex-derivatives","BTCF0:USTF0",1733794995669,6.14696162,97711.0,97710.0,0.23485624]
["bitfinex-derivatives","BTCF0:USTF0",1733794995847,6.14696162,97711.0,97710.0,0.10423637]
["bitfinex-derivatives","BTCF0:USTF0",1733794996153,6.14696162,97711.0,97710.0,0.41011088]
["bitfinex-derivatives","BTCF0:USTF0",1733794996348,6.14696162,97711.0,97710.0,0.66302619]
["bitfinex-derivatives","BTCF0:USTF0",1733794996551,6.14696162,97711.0,97710.0,0.10423637]
["bitfinex-derivatives","BTCF0:USTF0",1733794996955,6.14796162,97711.0,97710.0,0.10423637]
["bitfinex-derivatives","BTCF0:USTF0",1733794997654,6.14996162,97711.0,97710.0,0.10423637]
["bitfinex-derivatives","BTCF0:USTF0",1733794998249,6.14996162,97711.0,97710.0,0.00831621]
["bitfinex-derivatives","BTCF0:USTF0",1733794998765,6.23036162,97711.0,97710.0,0.00831519]
["bitfinex-derivatives","BTCF0:USTF0",1733794999453,6.14896162,97711.0,97710.0,0.25317571]
["bitfinex-derivatives","BTCF0:USTF0",1733794999655,6.14896162,97711.0,97710.0,0.00831519]
["bitfinex-derivatives","BTCF0:USTF0",1733795000262,6.14896162,97711.0,97710.0,1.50831519]
["bitfinex-derivatives","BTCF0:USTF0",1733795002758,6.14896162,97711.0,97710.0,1.75323843]
["bitfinex-derivatives","BTCF0:USTF0",1733795003254,6.14896162,97711.0,97710.0,1.50831519]
["bitfinex-derivatives","BTCF0:USTF0",1733795003665,6.14896162,97711.0,97710.0,1.75327705]
["bitfinex-derivatives","BTCF0:USTF0",1733795004057,6.14896162,97711.0,97710.0,1.69203717]
["bitfinex-derivatives","BTCF0:USTF0",1733795004257,6.14896162,97711.0,97710.0,1.50831519]
["bitfinex-derivatives","BTCF0:USTF0",1733795004863,6.24057963,97711.0,97710.0,1.50831519]
["bitfinex-derivatives","BTCF0:USTF0",1733795005160,6.24057963,97711.0,97710.0,1.75327731]
["bitfinex-derivatives","BTCF0:USTF0",1733795005161,6.14896162,97711.0,97710.0,1.75327731]
["bitfinex-derivatives","BTCF0:USTF0",1733795005358,6.14896162,97711.0,97710.0,1.50831545]
["bitfinex-derivatives","BTCF0:USTF0",1733795005554,6.14896162,97711.0,97710.0,1.88308527]
["bitfinex-derivatives","BTCF0:USTF0",1733795005752,6.14896162,97711.0,97710.0,1.63799014]
["bitfinex-derivatives","BTCF0:USTF0",1733795006964,6.14896162,97711.0,97710.0,2.19577712]
["bitfinex-derivatives","BTCF0:USTF0",1733795007264,6.14896162,97711.0,97710.0,1.88990261]
["bitfinex-derivatives","BTCF0:USTF0",1733795007458,6.14896162,97711.0,97710.0,2.19623278]
["bitfinex-derivatives","BTCF0:USTF0",1733795008957,6.14896162,97711.0,97710.0,1.93954562]
["bitfinex-derivatives","BTCF0:USTF0",1733795009158,6.14896162,97711.0,97710.0,2.19070564]
["bitfinex-derivatives","BTCF0:USTF0",1733795009353,6.14896162,97711.0,97710.0,1.93954562]
["bitfinex-derivatives","BTCF0:USTF0",1733795009554,6.14896162,97711.0,97710.0,1.88435482]
["bitfinex-derivatives","BTCF0:USTF0",1733795009867,6.14896162,97711.0,97710.0,2.29240399]
["bitfinex-derivatives","BTCF0:USTF0",1733795009868,6.12593789,97711.0,97710.0,2.29240399]
["bitfinex-derivatives","BTCF0:USTF0",1733795010067,5.82904109,97711.0,97710.0,2.29240399]
["bitfinex-derivatives","BTCF0:USTF0",1733795012857,5.82904109,97711.0,97710.0,2.29301993]
["bitfinex-derivatives","BTCF0:USTF0",1733795013059,5.82904109,97711.0,97710.0,2.28470448]
["bitfinex-derivatives","BTCF0:USTF0",1733795013366,5.82904109,97711.0,97710.0,2.29301793]
["bitfinex-derivatives","BTCF0:USTF0",1733795014865,5.82904109,97711.0,97710.0,2.28470448]
["bitfinex-derivatives","BTCF0:USTF0",1733795015063,5.82904109,97711.0,97710.0,2.29301794]
["bitfinex-derivatives","BTCF0:USTF0",1733795018365,5.82904109,97711.0,97710.0,2.29243329]
["bitfinex-derivatives","BTCF0:USTF0",1733795018766,5.82904109,97711.0,97710.0,2.29256116]
["bitfinex-derivatives","BTCF0:USTF0",1733795018971,5.77148646,97711.0,97710.0,2.59256116]
["bitfinex-derivatives","BTCF0:USTF0",1733795019275,5.6312573,97711.0,97710.0,2.59256116]
["bitfinex-derivatives","BTCF0:USTF0",1733795020067,5.40324127,97711.0,97710.0,2.59256116]
["bitfinex-derivatives","BTCF0:USTF0",1733795020276,5.32188943,97711.0,97710.0,2.98225998]
["bitfinex-derivatives","BTCF0:USTF0",1733795021166,5.32188943,97711.0,97710.0,2.977144]
["bitfinex-derivatives","BTCF0:USTF0",1733795021672,5.32188943,97711.0,97710.0,2.681144]
["bitfinex-derivatives","BTCF0:USTF0",1733795021861,5.32288943,97711.0,97710.0,2.988144]
["bitfinex-derivatives","BTCF0:USTF0",1733795022066,5.32288943,97711.0,97710.0,2.98814416]
["bitfinex-derivatives","BTCF0:USTF0",1733795022976,5.32288943,97711.0,97710.0,2.59844518]
["bitfinex-derivatives","BTCF0:USTF0",1733795023672,5.32288943,97711.0,97710.0,2.29844518]
["bitfinex-derivatives","BTCF0:USTF0",1733795024071,5.32288943,97711.0,97710.0,2.64574501]
["bitfinex-derivatives","BTCF0:USTF0",1733795024370,4.86607791,97711.0,97710.0,2.6410422]
["bitfinex-derivatives","BTCF0:USTF0",1733795024573,4.86607791,97711.0,97710.0,3.37401177]
["bitfinex-derivatives","BTCF0:USTF0",1733795024574,3.52225752,97711.0,97710.0,3.37401177]
["bitfinex-derivatives","BTCF0:USTF0",1733795024876,1.32992249,97711.0,97710.0,3.51167219]
["bitfinex-derivatives","BTCF0:USTF0",1733795025064,0.83425349,97711.0,97710.0,3.51678733]
["bitfinex-derivatives","BTCF0:USTF0",1733795025267,0.49150795,97711.0,97710.0,3.51678733]
["bitfinex-derivatives","BTCF0:USTF0",1733795025572,0.32510795,97711.0,97710.0,3.51678733]
["bitfinex-derivatives","BTCF0:USTF0",1733795025775,0.31700795,97711.0,97710.0,3.51878733]
["bitfinex-derivatives","BTCF0:USTF0",1733795025967,0.30358795,97711.0,97710.0,3.51878733]
["bitfinex-derivatives","BTCF0:USTF0",1733795026167,0.29016795,97711.0,97710.0,3.51367219]
["bitfinex-derivatives","BTCF0:USTF0",1733795026365,7.743e-05,97732.0,97710.0,3.51367219]
["bitfinex-derivatives","BTCF0:USTF0",1733795026570,7.743e-05,97732.0,97731.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1733795026776,7.743e-05,97732.0,97731.0,1.07434909]
["bitfinex-derivatives","BTCF0:USTF0",1733795026969,7.743e-05,97732.0,97731.0,2.57434909]
["bitfinex-derivatives","BTCF0:USTF0",1733795027367,7.743e-05,97732.0,97731.0,2.27499696]
["bitfinex-derivatives","BTCF0:USTF0",1733795027568,7.743e-05,97732.0,97731.0,2.27499638]
["bitfinex-derivatives","BTCF0:USTF0",1733795027769,0.00107743,97732.0,97731.0,2.27499638]
["bitfinex-derivatives","BTCF0:USTF0",1733795028372,0.00107743,97732.0,97731.0,2.27599638]
["bitfinex-derivatives","BTCF0:USTF0",1733795029168,7.743e-05,97732.0,97731.0,2.64263866]
["bitfinex-derivatives","BTCF0:USTF0",1733795029370,7.743e-05,97732.0,97731.0,2.27599638]
["bitfinex-derivatives","BTCF0:USTF0",1733795030765,7.743e-05,97732.0,97731.0,2.28790091]
["bitfinex-derivatives","BTCF0:USTF0",1733795030973,7.743e-05,97732.0,97731.0,2.65446918]
["bitfinex-derivatives","BTCF0:USTF0",1733795031177,7.743e-05,97732.0,97731.0,2.28790091]
["bitfinex-derivatives","BTCF0:USTF0",1733795031565,7.743e-05,97732.0,97731.0,2.65445013]
["bitfinex-derivatives","BTCF0:USTF0",1733795032067,0.0403,97750.0,97749.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733795032274,0.0403,97750.0,97749.0,0.05431968]
["bitfinex-derivatives","BTCF0:USTF0",1733795032671,0.0403,97750.0,97749.0,1.55431968]
["bitfinex-derivatives","BTCF0:USTF0",1733795033365,0.0403,97750.0,97749.0,1.61824784]
["bitfinex-derivatives","BTCF0:USTF0",1733795033571,0.0403,97750.0,97749.0,1.66299691]
["bitfinex-derivatives","BTCF0:USTF0",1733795033778,0.0403,97750.0,97749.0,1.61823987]
["bitfinex-derivatives","BTCF0:USTF0",1733795033974,0.0423,97750.0,97749.0,1.61823987]
["bitfinex-derivatives","BTCF0:USTF0",1733795034276,0.0453,97750.0,97749.0,1.98477934]
["bitfinex-derivatives","BTCF0:USTF0",1733795034472,0.0453,97750.0,97749.0,1.61823987]
["bitfinex-derivatives","BTCF0:USTF0",1733795034673,0.0453,97750.0,97749.0,1.66298634]
["bitfinex-derivatives","BTCF0:USTF0",1733795034975,0.0824,97761.0,97749.0,1.96298634]
["bitfinex-derivatives","BTCF0:USTF0",1733795035173,0.09161787,97791.0,97749.0,1.96298634]
["bitfinex-derivatives","BTCF0:USTF0",1733795035174,0.0814,97774.0,97773.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733795035374,0.0814,97774.0,97773.0,0.05942003]
["bitfinex-derivatives","BTCF0:USTF0",1733795035681,0.45241787,97793.0,97773.0,0.4169544]
["bitfinex-derivatives","BTCF0:USTF0",1733795035682,0.36152,97793.0,97773.0,0.4169544]
["bitfinex-derivatives","BTCF0:USTF0",1733795035874,0.0392,97792.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733795036180,0.0392,97792.0,97789.0,0.00842535]
["bitfinex-derivatives","BTCF0:USTF0",1733795036376,0.0392,97792.0,97791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795036572,0.0392,97792.0,97791.0,1.50831003]
["bitfinex-derivatives","BTCF0:USTF0",1733795036769,0.0392,97792.0,97791.0,1.55941103]
["bitfinex-derivatives","BTCF0:USTF0",1733795038078,0.0827,97792.0,97791.0,1.55941103]
["bitfinex-derivatives","BTCF0:USTF0",1733795039382,0.0827,97792.0,97791.0,0.00831003]
["bitfinex-derivatives","BTCF0:USTF0",1733795039885,0.0827,97792.0,97791.0,1.50831003]
["bitfinex-derivatives","BTCF0:USTF0",1733795040180,0.0827,97792.0,97791.0,1.50319668]
["bitfinex-derivatives","BTCF0:USTF0",1733795041779,0.0827,97792.0,97791.0,1.50830877]
["bitfinex-derivatives","BTCF0:USTF0",1733795041981,0.0827,97792.0,97791.0,1.50823877]
["bitfinex-derivatives","BTCF0:USTF0",1733795042477,0.001,97792.0,97791.0,1.86903877]
["bitfinex-derivatives","BTCF0:USTF0",1733795043185,0.0386,97810.0,97791.0,2.16903877]
["bitfinex-derivatives","BTCF0:USTF0",1733795043379,4.5e-07,97800.0,97799.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733795043684,4.5e-07,97800.0,97799.0,0.41700909]
["bitfinex-derivatives","BTCF0:USTF0",1733795044086,4.5e-07,97800.0,97799.0,2.21700909]
["bitfinex-derivatives","BTCF0:USTF0",1733795044275,0.0386,97810.0,97799.0,2.21700909]
["bitfinex-derivatives","BTCF0:USTF0",1733795044581,0.0386,97810.0,97809.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1733795044885,0.0386,97810.0,97809.0,0.41700136]
["bitfinex-derivatives","BTCF0:USTF0",1733795045271,0.0386,97810.0,97809.0,1.91700136]
["bitfinex-derivatives","BTCF0:USTF0",1733795046479,0.0386,97810.0,97809.0,1.92340586]
["bitfinex-derivatives","BTCF0:USTF0",1733795048086,0.0386,97810.0,97809.0,1.56260586]
["bitfinex-derivatives","BTCF0:USTF0",1733795048672,0.0386,97810.0,97809.0,1.51151486]
["bitfinex-derivatives","BTCF0:USTF0",1733795048881,0.0386,97810.0,97809.0,0.01151486]
["bitfinex-derivatives","BTCF0:USTF0",1733795049083,0.0386,97810.0,97800.0,0.10072189]
["bitfinex-derivatives","BTCF0:USTF0",1733795049383,0.0386,97810.0,97801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795049574,0.0386,97810.0,97808.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733795049775,0.0386,97810.0,97801.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733795049980,0.0386,97810.0,97801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795050177,0.0386,97810.0,97808.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733795051679,0.0396,97810.0,97808.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733795053277,0.0396,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795054082,0.001,97810.0,97809.0,1.86399432]
["bitfinex-derivatives","BTCF0:USTF0",1733795054990,0.0837,97827.0,97826.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733795055285,0.0837,97827.0,97826.0,0.05427732]
["bitfinex-derivatives","BTCF0:USTF0",1733795056084,1.9e-07,97828.0,97826.0,0.05567966]
["bitfinex-derivatives","BTCF0:USTF0",1733795056286,0.0416,97858.0,97857.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733795056585,0.0416,97858.0,97857.0,1.55426032]
["bitfinex-derivatives","BTCF0:USTF0",1733795056884,0.0005,97859.0,97857.0,1.91506032]
["bitfinex-derivatives","BTCF0:USTF0",1733795057083,0.0005,97859.0,97858.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1733795057276,0.0005,97859.0,97858.0,0.00470763]
["bitfinex-derivatives","BTCF0:USTF0",1733795057684,0.0005,97859.0,97858.0,1.50470763]
["bitfinex-derivatives","BTCF0:USTF0",1733795058281,0.0005,97859.0,97858.0,1.50470607]
["bitfinex-derivatives","BTCF0:USTF0",1733795058683,0.0015,97859.0,97858.0,1.51591617]
["bitfinex-derivatives","BTCF0:USTF0",1733795059187,0.0015,97859.0,97858.0,1.52102466]
["bitfinex-derivatives","BTCF0:USTF0",1733795061486,0.0015,97859.0,97849.0,0.10072189]
["bitfinex-derivatives","BTCF0:USTF0",1733795061682,0.3608,97854.0,97850.0,0.00510896]
["bitfinex-derivatives","BTCF0:USTF0",1733795061882,0.3608,97854.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795062389,0.0307,97853.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795062782,0.0329,97852.0,97851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795063488,0.0329,97852.0,97851.0,1.50140168]
["bitfinex-derivatives","BTCF0:USTF0",1733795063991,0.0005,97859.0,97857.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733795064285,0.0005,97859.0,97858.0,0.00140168]
["bitfinex-derivatives","BTCF0:USTF0",1733795064487,0.0932,97870.0,97868.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733795064684,0.0329,97870.0,97868.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733795064887,0.0329,97870.0,97869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795065485,0.0329,97870.0,97869.0,1.50140168]
["bitfinex-derivatives","BTCF0:USTF0",1733795066795,0.0359,97870.0,97869.0,1.50140168]
["bitfinex-derivatives","BTCF0:USTF0",1733795069391,0.0359,97870.0,97869.0,1.50280459]
["bitfinex-derivatives","BTCF0:USTF0",1733795069779,0.0359,97870.0,97860.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733795069985,0.3608,97864.0,97860.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733795070793,0.3608,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795071593,0.3608,97864.0,97863.0,1.5051087]
["bitfinex-derivatives","BTCF0:USTF0",1733795071895,0.3618,97864.0,97863.0,1.5051087]
["bitfinex-derivatives","BTCF0:USTF0",1733795072691,0.001,97864.0,97863.0,1.5051087]
["bitfinex-derivatives","BTCF0:USTF0",1733795073483,0.0001015,97871.0,97870.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733795073682,0.0001015,97871.0,97870.0,0.0593614]
["bitfinex-derivatives","BTCF0:USTF0",1733795074083,0.0001015,97871.0,97870.0,1.5593614]
["bitfinex-derivatives","BTCF0:USTF0",1733795074480,0.0001015,97871.0,97870.0,1.5083014]
["bitfinex-derivatives","BTCF0:USTF0",1733795074689,0.0031015,97871.0,97870.0,1.5083014]
["bitfinex-derivatives","BTCF0:USTF0",1733795076193,0.0031015,97871.0,97870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795077194,0.0001015,97871.0,97870.0,1.50830063]
["bitfinex-derivatives","BTCF0:USTF0",1733795077395,0.0031015,97871.0,97870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795078787,0.0031015,97871.0,97870.0,1.50319269]
["bitfinex-derivatives","BTCF0:USTF0",1733795078983,0.0031015,97871.0,97870.0,1.508301]
["bitfinex-derivatives","BTCF0:USTF0",1733795081293,0.09414593,97871.0,97870.0,1.508301]
["bitfinex-derivatives","BTCF0:USTF0",1733795081501,0.0031015,97871.0,97870.0,1.508301]
["bitfinex-derivatives","BTCF0:USTF0",1733795081686,0.0031015,97871.0,97838.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733795081889,0.3608,97850.0,97849.0,0.05116665]
["bitfinex-derivatives","BTCF0:USTF0",1733795082103,0.33780718,97850.0,97849.0,1.55116665]
["bitfinex-derivatives","BTCF0:USTF0",1733795082395,0.33780718,97850.0,97849.0,1.56282338]
["bitfinex-derivatives","BTCF0:USTF0",1733795082699,0.33780718,97850.0,97849.0,1.50009565]
["bitfinex-derivatives","BTCF0:USTF0",1733795083797,0.33780718,97850.0,97849.0,1.50109565]
["bitfinex-derivatives","BTCF0:USTF0",1733795083998,0.45979995,97850.0,97849.0,1.50409565]
["bitfinex-derivatives","BTCF0:USTF0",1733795084199,0.33780718,97850.0,97849.0,1.50409565]
["bitfinex-derivatives","BTCF0:USTF0",1733795084395,0.33780718,97850.0,97849.0,1.50309565]
["bitfinex-derivatives","BTCF0:USTF0",1733795084701,0.33780718,97850.0,97849.0,0.00309565]
["bitfinex-derivatives","BTCF0:USTF0",1733795084702,0.45985584,97850.0,97849.0,0.00309565]
["bitfinex-derivatives","BTCF0:USTF0",1733795084999,0.45985436,97850.0,97849.0,0.05216665]
["bitfinex-derivatives","BTCF0:USTF0",1733795085297,0.33780718,97850.0,97849.0,1.55416665]
["bitfinex-derivatives","BTCF0:USTF0",1733795085711,0.33780718,97850.0,97849.0,1.50309565]
["bitfinex-derivatives","BTCF0:USTF0",1733795086399,0.45987394,97850.0,97849.0,1.50309565]
["bitfinex-derivatives","BTCF0:USTF0",1733795086695,0.33780718,97850.0,97849.0,1.50309565]
["bitfinex-derivatives","BTCF0:USTF0",1733795087098,0.459871,97850.0,97849.0,1.50109565]
["bitfinex-derivatives","BTCF0:USTF0",1733795087302,0.33780718,97850.0,97849.0,1.50409565]
["bitfinex-derivatives","BTCF0:USTF0",1733795088197,0.33780718,97850.0,97849.0,1.50209565]
["bitfinex-derivatives","BTCF0:USTF0",1733795088396,0.42931209,97850.0,97849.0,1.50549739]
["bitfinex-derivatives","BTCF0:USTF0",1733795088596,0.33780718,97850.0,97849.0,1.50549739]
["bitfinex-derivatives","BTCF0:USTF0",1733795088796,0.33780718,97850.0,97849.0,1.50349739]
["bitfinex-derivatives","BTCF0:USTF0",1733795088994,0.33780718,97850.0,97849.0,1.50549739]
["bitfinex-derivatives","BTCF0:USTF0",1733795089609,0.42929183,97850.0,97849.0,1.50549739]
["bitfinex-derivatives","BTCF0:USTF0",1733795089809,0.63780718,97850.0,97833.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733795090001,0.3608,97834.0,97833.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733795090301,0.7216,97834.0,97833.0,1.551079]
["bitfinex-derivatives","BTCF0:USTF0",1733795090500,0.7517,97834.0,97833.0,1.551079]
["bitfinex-derivatives","BTCF0:USTF0",1733795091302,0.7517,97834.0,97833.0,1.557079]
["bitfinex-derivatives","BTCF0:USTF0",1733795091903,0.7517,97834.0,97833.0,1.561079]
["bitfinex-derivatives","BTCF0:USTF0",1733795092202,0.76300171,97834.0,97833.0,1.561079]
["bitfinex-derivatives","BTCF0:USTF0",1733795093097,0.76300171,97834.0,97833.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733795093795,0.76300171,97834.0,97833.0,1.51219441]
["bitfinex-derivatives","BTCF0:USTF0",1733795096696,0.76300171,97834.0,97833.0,1.51359642]
["bitfinex-derivatives","BTCF0:USTF0",1733795096896,0.76300171,97834.0,97833.0,0.01359642]
["bitfinex-derivatives","BTCF0:USTF0",1733795097804,0.76300171,97834.0,97833.0,0.01040201]
["bitfinex-derivatives","BTCF0:USTF0",1733795099401,0.76300171,97834.0,97833.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1733795100111,0.76300171,97834.0,97833.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1733795101005,0.76300171,97834.0,97833.0,0.00140201]
["bitfinex-derivatives","BTCF0:USTF0",1733795101197,0.76300171,97834.0,97833.0,1.50140201]
["bitfinex-derivatives","BTCF0:USTF0",1733795102604,0.73290171,97834.0,97833.0,1.50140201]
["bitfinex-derivatives","BTCF0:USTF0",1733795104805,0.73290171,97834.0,97833.0,1.50459666]
["bitfinex-derivatives","BTCF0:USTF0",1733795105005,0.73290171,97834.0,97833.0,1.5059987]
["bitfinex-derivatives","BTCF0:USTF0",1733795105711,0.7216,97834.0,97833.0,1.5570777]
["bitfinex-derivatives","BTCF0:USTF0",1733795107407,0.7216,97834.0,97833.0,1.5059987]
["bitfinex-derivatives","BTCF0:USTF0",1733795107605,0.7216,97834.0,97833.0,1.5109987]
["bitfinex-derivatives","BTCF0:USTF0",1733795108006,0.051073,97844.0,97833.0,1.5109987]
["bitfinex-derivatives","BTCF0:USTF0",1733795108202,0.3608,97841.0,97835.0,0.18238631]
["bitfinex-derivatives","BTCF0:USTF0",1733795108411,0.3608,97841.0,97836.0,0.18558096]
["bitfinex-derivatives","BTCF0:USTF0",1733795108609,0.3608,97841.0,97838.0,0.18238631]
["bitfinex-derivatives","BTCF0:USTF0",1733795108805,0.3608,97841.0,97839.0,0.18558096]
["bitfinex-derivatives","BTCF0:USTF0",1733795109009,0.3608,97841.0,97840.0,0.0059987]
["bitfinex-derivatives","BTCF0:USTF0",1733795109214,0.3608,97841.0,97840.0,0.18838501]
["bitfinex-derivatives","BTCF0:USTF0",1733795109419,0.3608,97841.0,97840.0,0.0059987]
["bitfinex-derivatives","BTCF0:USTF0",1733795109716,0.3608,97841.0,97840.0,0.18838501]
["bitfinex-derivatives","BTCF0:USTF0",1733795110214,0.3608,97841.0,97840.0,0.0059987]
["bitfinex-derivatives","BTCF0:USTF0",1733795110808,0.3608,97841.0,97840.0,0.18921447]
["bitfinex-derivatives","BTCF0:USTF0",1733795111012,0.3608,97841.0,97840.0,0.0089987]
["bitfinex-derivatives","BTCF0:USTF0",1733795111808,0.3608,97841.0,97840.0,0.00899809]
["bitfinex-derivatives","BTCF0:USTF0",1733795112009,0.3608,97841.0,97840.0,0.01499809]
["bitfinex-derivatives","BTCF0:USTF0",1733795112411,0.6608,97841.0,97840.0,0.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1733795112703,0.6608,97841.0,97823.0,0.18321577]
["bitfinex-derivatives","BTCF0:USTF0",1733795112914,0.6608,97841.0,97813.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733795112915,0.051084,97823.0,97819.0,0.18339426]
["bitfinex-derivatives","BTCF0:USTF0",1733795113116,0.051084,97823.0,97808.0,0.09463714]
["bitfinex-derivatives","BTCF0:USTF0",1733795113117,0.051084,97823.0,97822.0,0.00148611]
["bitfinex-derivatives","BTCF0:USTF0",1733795114209,0.05117906,97823.0,97822.0,0.00148611]
["bitfinex-derivatives","BTCF0:USTF0",1733795115517,0.05117906,97823.0,97822.0,0.00348611]
["bitfinex-derivatives","BTCF0:USTF0",1733795116515,0.06234493,97823.0,97822.0,0.00348611]
["bitfinex-derivatives","BTCF0:USTF0",1733795116815,0.01126093,97823.0,97822.0,0.00348611]
["bitfinex-derivatives","BTCF0:USTF0",1733795117116,9.506e-05,97823.0,97822.0,0.00348611]
["bitfinex-derivatives","BTCF0:USTF0",1733795117309,0.09153122,97823.0,97822.0,0.06828611]
["bitfinex-derivatives","BTCF0:USTF0",1733795117513,9.506e-05,97823.0,97822.0,0.10078611]
["bitfinex-derivatives","BTCF0:USTF0",1733795117817,9.506e-05,97823.0,97822.0,1.78418037]
["bitfinex-derivatives","BTCF0:USTF0",1733795118410,9.506e-05,97823.0,97822.0,1.60078611]
["bitfinex-derivatives","BTCF0:USTF0",1733795119510,9.506e-05,97823.0,97822.0,1.85530992]
["bitfinex-derivatives","BTCF0:USTF0",1733795120714,9.506e-05,97823.0,97822.0,1.90002716]
["bitfinex-derivatives","BTCF0:USTF0",1733795121416,9.506e-05,97823.0,97822.0,1.65818561]
["bitfinex-derivatives","BTCF0:USTF0",1733795121619,9.506e-05,97823.0,97822.0,1.61346837]
["bitfinex-derivatives","BTCF0:USTF0",1733795122312,9.506e-05,97823.0,97822.0,1.85670314]
["bitfinex-derivatives","BTCF0:USTF0",1733795122515,9.506e-05,97823.0,97822.0,1.61346837]
["bitfinex-derivatives","BTCF0:USTF0",1733795123123,0.0008,97824.0,97823.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733795123321,0.3608,97832.0,97828.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733795123525,0.3608,97832.0,97830.0,0.00278663]
["bitfinex-derivatives","BTCF0:USTF0",1733795123718,0.3608,97832.0,97831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795124020,0.3608,97832.0,97831.0,1.84875739]
["bitfinex-derivatives","BTCF0:USTF0",1733795124216,0.3608,97832.0,97831.0,1.80404346]
["bitfinex-derivatives","BTCF0:USTF0",1733795124420,0.00010119,97834.0,97832.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733795124611,0.00010119,97834.0,97833.0,0.35450549]
["bitfinex-derivatives","BTCF0:USTF0",1733795125617,0.00010119,97834.0,97833.0,0.35729212]
["bitfinex-derivatives","BTCF0:USTF0",1733795125923,0.00410119,97834.0,97833.0,0.35729212]
["bitfinex-derivatives","BTCF0:USTF0",1733795126111,0.00410119,97834.0,97833.0,1.85729212]
["bitfinex-derivatives","BTCF0:USTF0",1733795126315,0.3608,97854.0,97841.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733795126512,0.3608,97854.0,97851.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733795126819,0.3608,97854.0,97852.0,0.08746283]
["bitfinex-derivatives","BTCF0:USTF0",1733795127019,0.3608,97854.0,97853.0,1.50319383]
["bitfinex-derivatives","BTCF0:USTF0",1733795127215,0.00012905,97854.0,97853.0,1.50319383]
["bitfinex-derivatives","BTCF0:USTF0",1733795127610,0.00012905,97854.0,97853.0,1.68911904]
["bitfinex-derivatives","BTCF0:USTF0",1733795127817,0.00012905,97854.0,97853.0,1.50598046]
["bitfinex-derivatives","BTCF0:USTF0",1733795128424,0.00212905,97854.0,97853.0,1.75024011]
["bitfinex-derivatives","BTCF0:USTF0",1733795128615,0.00212905,97854.0,97853.0,1.50598046]
["bitfinex-derivatives","BTCF0:USTF0",1733795129015,0.00612905,97854.0,97853.0,1.50598046]
["bitfinex-derivatives","BTCF0:USTF0",1733795129317,0.00612905,97854.0,97853.0,1.74783607]
["bitfinex-derivatives","BTCF0:USTF0",1733795129527,0.00612905,97854.0,97853.0,1.81169449]
["bitfinex-derivatives","BTCF0:USTF0",1733795129725,0.00612905,97854.0,97853.0,1.85639732]
["bitfinex-derivatives","BTCF0:USTF0",1733795130119,0.00612905,97854.0,97853.0,1.81169449]
["bitfinex-derivatives","BTCF0:USTF0",1733795130322,0.00612905,97854.0,97853.0,1.8563946]
["bitfinex-derivatives","BTCF0:USTF0",1733795130624,0.00612905,97854.0,97853.0,2.16125993]
["bitfinex-derivatives","BTCF0:USTF0",1733795130822,0.00612905,97854.0,97853.0,2.16125896]
["bitfinex-derivatives","BTCF0:USTF0",1733795131012,0.00612905,97854.0,97853.0,1.61453802]
["bitfinex-derivatives","BTCF0:USTF0",1733795131213,0.00612905,97854.0,97853.0,1.56983791]
["bitfinex-derivatives","BTCF0:USTF0",1733795131418,0.00612905,97854.0,97853.0,1.50597949]
["bitfinex-derivatives","BTCF0:USTF0",1733795131726,0.00612905,97854.0,97853.0,1.55067991]
["bitfinex-derivatives","BTCF0:USTF0",1733795133417,0.00612905,97854.0,97853.0,1.50597949]
["bitfinex-derivatives","BTCF0:USTF0",1733795137225,0.00612905,97854.0,97853.0,1.50597948]
["bitfinex-derivatives","BTCF0:USTF0",1733795138022,0.3608,97873.0,97853.0,1.50597948]
["bitfinex-derivatives","BTCF0:USTF0",1733795138228,0.3608,97873.0,97872.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733795138427,0.3608,97873.0,97872.0,0.05425185]
["bitfinex-derivatives","BTCF0:USTF0",1733795138728,0.3608,97873.0,97872.0,1.55703848]
["bitfinex-derivatives","BTCF0:USTF0",1733795138923,0.0317,97880.0,97879.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733795139126,0.03179784,97880.0,97879.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733795139727,0.03179784,97880.0,97879.0,0.05703448]
["bitfinex-derivatives","BTCF0:USTF0",1733795139927,0.03179784,97880.0,97879.0,0.05384163]
["bitfinex-derivatives","BTCF0:USTF0",1733795140132,0.03579784,97880.0,97879.0,0.0580341]
["bitfinex-derivatives","BTCF0:USTF0",1733795141528,0.04079784,97880.0,97879.0,0.05484163]
["bitfinex-derivatives","BTCF0:USTF0",1733795141725,0.04079784,97880.0,97879.0,0.0580341]
["bitfinex-derivatives","BTCF0:USTF0",1733795143235,0.04079784,97880.0,97879.0,0.06922991]
["bitfinex-derivatives","BTCF0:USTF0",1733795143427,0.00909784,97880.0,97879.0,0.06922986]
["bitfinex-derivatives","BTCF0:USTF0",1733795144125,0.00909784,97880.0,97879.0,1.56922986]
["bitfinex-derivatives","BTCF0:USTF0",1733795144428,0.00509784,97880.0,97879.0,1.7521491]
["bitfinex-derivatives","BTCF0:USTF0",1733795144726,0.0649,97899.0,97879.0,1.56922986]
["bitfinex-derivatives","BTCF0:USTF0",1733795144927,0.0649,97899.0,97897.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733795145136,0.0649,97899.0,97898.0,0.00319242]
["bitfinex-derivatives","BTCF0:USTF0",1733795145137,0.0331,97899.0,97898.0,0.00319242]
["bitfinex-derivatives","BTCF0:USTF0",1733795145523,0.1,97900.0,97899.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733795145731,0.1,97900.0,97899.0,0.05712598]
["bitfinex-derivatives","BTCF0:USTF0",1733795146532,0.1,97900.0,97899.0,1.55712598]
["bitfinex-derivatives","BTCF0:USTF0",1733795147234,0.1,97900.0,97899.0,1.50608198]
["bitfinex-derivatives","BTCF0:USTF0",1733795147831,0.101,97900.0,97899.0,1.50608198]
["bitfinex-derivatives","BTCF0:USTF0",1733795148135,0.101,97900.0,97899.0,0.01745468]
["bitfinex-derivatives","BTCF0:USTF0",1733795149035,0.101,97900.0,97896.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733795149235,0.4243,97899.0,97889.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733795149438,0.4243,97899.0,97889.0,0.06243033]
["bitfinex-derivatives","BTCF0:USTF0",1733795149625,0.51573616,97899.0,97889.0,0.06243033]
["bitfinex-derivatives","BTCF0:USTF0",1733795149830,0.51573616,97899.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795150031,0.51573616,97899.0,97893.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733795150230,0.51573616,97899.0,97890.0,1.50069133]
["bitfinex-derivatives","BTCF0:USTF0",1733795150231,0.45223616,97899.0,97890.0,1.50069133]
["bitfinex-derivatives","BTCF0:USTF0",1733795150434,0.09143616,97899.0,97897.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733795150633,0.101,97900.0,97899.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733795150634,0.19143616,97900.0,97899.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733795150834,0.1,97900.0,97899.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733795151234,0.1,97900.0,97899.0,1.551044]
["bitfinex-derivatives","BTCF0:USTF0",1733795153734,0.101,97900.0,97899.0,1.551044]
["bitfinex-derivatives","BTCF0:USTF0",1733795154234,0.101,97900.0,97899.0,1.56237732]
["bitfinex-derivatives","BTCF0:USTF0",1733795155237,0.09562392,97900.0,97899.0,1.56237732]
["bitfinex-derivatives","BTCF0:USTF0",1733795155636,0.09562392,97900.0,97899.0,1.98700263]
["bitfinex-derivatives","BTCF0:USTF0",1733795157237,0.09562392,97900.0,97899.0,2.16681111]
["bitfinex-derivatives","BTCF0:USTF0",1733795157443,0.09562392,97900.0,97899.0,1.92317732]
["bitfinex-derivatives","BTCF0:USTF0",1733795157633,0.09562392,97900.0,97899.0,1.98700132]
["bitfinex-derivatives","BTCF0:USTF0",1733795157830,0.09562392,97900.0,97899.0,2.23063511]
["bitfinex-derivatives","BTCF0:USTF0",1733795158439,0.09562392,97900.0,97899.0,1.98700132]
["bitfinex-derivatives","BTCF0:USTF0",1733795158731,0.09562392,97900.0,97899.0,2.23067133]
["bitfinex-derivatives","BTCF0:USTF0",1733795161038,0.09562392,97900.0,97899.0,1.9901925]
["bitfinex-derivatives","BTCF0:USTF0",1733795162343,0.3608,97943.0,97901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733795162537,0.3608,97943.0,97899.0,2.63431592]
["bitfinex-derivatives","BTCF0:USTF0",1733795162538,0.0308,97942.0,97933.0,0.10072189]
["bitfinex-derivatives","BTCF0:USTF0",1733795162736,0.0308,97942.0,97940.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733795162939,0.0308,97942.0,97941.0,1.50319118]
["bitfinex-derivatives","BTCF0:USTF0",1733795163343,8.242e-05,97955.0,97941.0,1.50319118]
["bitfinex-derivatives","BTCF0:USTF0",1733795163546,8.242e-05,97955.0,97954.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733795163843,8.242e-05,97955.0,97954.0,0.05420718]
["bitfinex-derivatives","BTCF0:USTF0",1733795164146,8.242e-05,97955.0,97954.0,1.55420718]
["bitfinex-derivatives","BTCF0:USTF0",1733795165339,8.242e-05,97955.0,97954.0,1.61792054]
["bitfinex-derivatives","BTCF0:USTF0",1733795165641,8.242e-05,97955.0,97954.0,1.55420718]
["bitfinex-derivatives","BTCF0:USTF0",1733795166351,0.00208242,97955.0,97954.0,1.56551511]
["bitfinex-derivatives","BTCF0:USTF0",1733795167039,8.242e-05,97955.0,97954.0,1.56551511]
["bitfinex-derivatives","BTCF0:USTF0",1733795167236,8.242e-05,97955.0,97954.0,1.56851511]
["bitfinex-derivatives","BTCF0:USTF0",1733795168034,8.242e-05,97955.0,97954.0,1.57451511]
["bitfinex-derivatives","BTCF0:USTF0",1733795168439,8.242e-05,97955.0,97954.0,1.56851511]
["bitfinex-derivatives","BTCF0:USTF0",1733795168741,8.242e-05,97955.0,97954.0,1.57751511]
["bitfinex-derivatives","BTCF0:USTF0",1733795168949,8.242e-05,97955.0,97954.0,1.57951511]
["bitfinex-derivatives","BTCF0:USTF0",1733795170035,8.242e-05,97955.0,97954.0,0.02849911]
["bitfinex-derivatives","BTCF0:USTF0",1733795170235,8.242e-05,97955.0,97948.0,0.32729118]
["bitfinex-derivatives","BTCF0:USTF0",1733795171545,8.242e-05,97955.0,97948.0,0.33859393]
["bitfinex-derivatives","BTCF0:USTF0",1733795171739,8.242e-05,97955.0,97948.0,0.34759393]
["bitfinex-derivatives","BTCF0:USTF0",1733795171944,8.242e-05,97955.0,97948.0,0.35359393]
["bitfinex-derivatives","BTCF0:USTF0",1733795172142,0.3608,97949.0,97948.0,0.01730275]
["bitfinex-derivatives","BTCF0:USTF0",1733795172348,0.3608,97949.0,97948.0,0.02630275]
["bitfinex-derivatives","BTCF0:USTF0",1733795172742,0.3608,97949.0,97948.0,0.02030275]
["bitfinex-derivatives","BTCF0:USTF0",1733795172941,0.3608,97949.0,97948.0,0.02430275]
["bitfinex-derivatives","BTCF0:USTF0",1733795173750,0.3608,97949.0,97948.0,0.02330275]
["bitfinex-derivatives","BTCF0:USTF0",1733795174347,0.3618,97949.0,97948.0,0.02230275]
["bitfinex-derivatives","BTCF0:USTF0",1733795175649,0.3618,97949.0,97948.0,0.02330275]
["bitfinex-derivatives","BTCF0:USTF0",1733795175956,0.3618,97949.0,97948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733795176153,0.3618,97949.0,97932.0,0.01121762]
["bitfinex-derivatives","BTCF0:USTF0",1733795176447,0.3608,97942.0,97932.0,0.06224462]
["bitfinex-derivatives","BTCF0:USTF0",1733795176650,0.3608,97942.0,97932.0,0.01121762]
["bitfinex-derivatives","BTCF0:USTF0",1733795176849,0.3608,97942.0,97940.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733795177053,0.3608,97942.0,97941.0,1.50008769]
["bitfinex-derivatives","BTCF0:USTF0",1733795178348,0.3618,97942.0,97941.0,1.50508769]
["bitfinex-derivatives","BTCF0:USTF0",1733795178548,0.3618,97942.0,97941.0,1.50908769]
["bitfinex-derivatives","BTCF0:USTF0",1733795178952,0.3608,97942.0,97941.0,1.50608769]
["bitfinex-derivatives","BTCF0:USTF0",1733795179455,0.3608,97942.0,97941.0,1.50408769]
["bitfinex-derivatives","BTCF0:USTF0",1733795179656,0.411822,97942.0,97941.0,1.50408769]
["bitfinex-derivatives","BTCF0:USTF0",1733795179960,0.3608,97942.0,97941.0,1.50408769]
["bitfinex-derivatives","BTCF0:USTF0",1733795180150,0.3608,97942.0,97941.0,1.50208769]
["bitfinex-derivatives","BTCF0:USTF0",1733795181760,0.3608,97942.0,97941.0,1.50308769]
["bitfinex-derivatives","BTCF0:USTF0",1733795181958,0.3608,97942.0,97941.0,1.50408769]
["bitfinex-derivatives","BTCF0:USTF0",1733795182256,0.3608,97942.0,97941.0,1.50680285]
["bitfinex-derivatives","BTCF0:USTF0",1733795182557,0.3608,97949.0,97947.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733795182856,0.3608,97949.0,97948.0,0.00319038]
["bitfinex-derivatives","BTCF0:USTF0",1733795183054,0.3608,97949.0,97948.0,0.00329496]
["bitfinex-derivatives","BTCF0:USTF0",1733795183263,0.3608,97949.0,97948.0,1.50329479]
["bitfinex-derivatives","BTCF0:USTF0",1733795184754,0.3608,97949.0,97948.0,1.5141196]
["bitfinex-derivatives","BTCF0:USTF0",1733795185349,0.0494,97971.0,97954.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733795185657,0.0494,97971.0,97954.0,0.23648907]
["bitfinex-derivatives","BTCF0:USTF0",1733795185858,0.0494,97971.0,97954.0,0.05420621]
["bitfinex-derivatives","BTCF0:USTF0",1733795186153,0.0494,97971.0,97954.0,1.55420621]
["bitfinex-derivatives","BTCF0:USTF0",1733795186365,0.0494,97971.0,97954.0,1.73648907]
["bitfinex-derivatives","BTCF0:USTF0",1733795186555,0.0509,97972.0,97954.0,1.61795318]
["bitfinex-derivatives","BTCF0:USTF0",1733795186949,0.0509,97972.0,97954.0,1.8613297]
["bitfinex-derivatives","BTCF0:USTF0",1733795187147,0.0509,97972.0,97954.0,1.67217192]
["bitfinex-derivatives","BTCF0:USTF0",1733795187355,0.0509,97972.0,97954.0,1.87055711]
["bitfinex-derivatives","BTCF0:USTF0",1733795187548,0.0509,97972.0,97954.0,1.62752142]
["bitfinex-derivatives","BTCF0:USTF0",1733795187954,0.3608,97975.0,97954.0,1.61795318]
["bitfinex-derivatives","BTCF0:USTF0",1733795188557,0.00108242,97955.0,97954.0,1.62995318]
["bitfinex-derivatives","BTCF0:USTF0",1733795189765,0.00108242,97955.0,97954.0,2.17470059]
["bitfinex-derivatives","BTCF0:USTF0",1733795190066,0.00108242,97955.0,97954.0,1.93417383]
["bitfinex-derivatives","BTCF0:USTF0",1733795190261,0.00108242,97955.0,97954.0,2.1750113]
["bitfinex-derivatives","BTCF0:USTF0",1733795190462,0.00108242,97955.0,97954.0,1.62995318]
["bitfinex-derivatives","BTCF0:USTF0",1733795191557,0.00108242,97955.0,97954.0,1.56620621]
["bitfinex-derivatives","BTCF0:USTF0",1733795192156,0.00108242,97955.0,97954.0,1.56601612]
["bitfinex-derivatives","BTCF0:USTF0",1733795192761,0.00108242,97955.0,97954.0,1.51519021]
["bitfinex-derivatives","BTCF0:USTF0",1733795193164,0.00108242,97955.0,97954.0,0.01519021]
["bitfinex-derivatives","BTCF0:USTF0",1733795193463,0.00108242,97955.0,97948.0,0.01092939]
["bitfinex-derivatives","BTCF0:USTF0",1733795193464,0.00108242,97955.0,97948.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1733795193668,0.3608,97949.0,97948.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1733795194167,0.3608,97949.0,97948.0,1.50010458]
["bitfinex-derivatives","BTCF0:USTF0",1733795194168,0.45223616,97949.0,97948.0,1.50010458]
["bitfinex-derivatives","BTCF0:USTF0",1733795194355,0.3608,97949.0,97948.0,1.50010458]
["bitfinex-derivatives","BTCF0:USTF0",1733795194556,0.45229816,97949.0,97948.0,1.50010458]
["bitfinex-derivatives","BTCF0:USTF0",1733795194857,0.3608,97949.0,97948.0,1.50610458]
["bitfinex-derivatives","BTCF0:USTF0",1733795195265,0.3608,97949.0,97948.0,1.50510458]
["bitfinex-derivatives","BTCF0:USTF0",1733795196259,0.6608,97949.0,97948.0,1.50510458]
["bitfinex-derivatives","BTCF0:USTF0",1733795196461,0.81254071,97949.0,97948.0,1.50510458]
["bitfinex-derivatives","BTCF0:USTF0",1733795196665,0.89252055,97949.0,97929.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733795196865,0.3608,97930.0,97929.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733795197171,0.3608,97930.0,97929.0,1.551028]
["bitfinex-derivatives","BTCF0:USTF0",1733795198069,0.3608,97930.0,97929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795199059,0.3608,97930.0,97929.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733795199060,0.3618,97930.0,97929.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733795205470,0.3618,97930.0,97929.0,1.50519098]
["bitfinex-derivatives","BTCF0:USTF0",1733795206480,0.3618,97930.0,97929.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733795206668,0.001,97930.0,97929.0,1.55679081]
["bitfinex-derivatives","BTCF0:USTF0",1733795208476,0.001,97930.0,97929.0,1.73921301]
["bitfinex-derivatives","BTCF0:USTF0",1733795208667,0.001,97930.0,97929.0,1.55679081]
["bitfinex-derivatives","BTCF0:USTF0",1733795209066,0.001,97930.0,97929.0,1.73921301]
["bitfinex-derivatives","BTCF0:USTF0",1733795209269,0.3608,97939.0,97938.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733795209473,0.3608,97939.0,97938.0,0.05421481]
["bitfinex-derivatives","BTCF0:USTF0",1733795209874,0.3608,97939.0,97938.0,1.55421481]
["bitfinex-derivatives","BTCF0:USTF0",1733795210070,0.3608,97946.0,97938.0,1.55421481]
["bitfinex-derivatives","BTCF0:USTF0",1733795210269,0.3608,97946.0,97940.0,0.18248055]
["bitfinex-derivatives","BTCF0:USTF0",1733795210470,0.3608,97946.0,97943.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733795210667,0.3608,97946.0,97944.0,0.00319081]
["bitfinex-derivatives","BTCF0:USTF0",1733795210878,0.3608,97946.0,97945.0,0.00319081]
["bitfinex-derivatives","BTCF0:USTF0",1733795212077,0.3608,97946.0,97945.0,0.00311477]
["bitfinex-derivatives","BTCF0:USTF0",1733795212376,0.3628,97946.0,97945.0,0.00311477]
["bitfinex-derivatives","BTCF0:USTF0",1733795212572,0.3638,97946.0,97945.0,0.00311477]
["bitfinex-derivatives","BTCF0:USTF0",1733795212973,0.3638,97946.0,97943.0,0.06225669]
["bitfinex-derivatives","BTCF0:USTF0",1733795213281,0.3628,97946.0,97943.0,0.06225669]
["bitfinex-derivatives","BTCF0:USTF0",1733795213482,0.3618,97946.0,97945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733795214277,0.001,97946.0,97945.0,0.23750055]
["bitfinex-derivatives","BTCF0:USTF0",1733795214682,0.001,97946.0,97945.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1733795214886,0.001,97946.0,97945.0,1.79835463]
["bitfinex-derivatives","BTCF0:USTF0",1733795215088,0.001,97946.0,97945.0,1.79735463]
["bitfinex-derivatives","BTCF0:USTF0",1733795215280,0.001,97946.0,97945.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1733795215680,8.242e-05,97955.0,97948.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733795215889,8.242e-05,97955.0,97952.0,0.18239442]
["bitfinex-derivatives","BTCF0:USTF0",1733795217087,8.242e-05,97955.0,97952.0,0.23341042]
["bitfinex-derivatives","BTCF0:USTF0",1733795217392,8.242e-05,97955.0,97953.0,0.23341042]
["bitfinex-derivatives","BTCF0:USTF0",1733795217790,8.242e-05,97955.0,97954.0,0.18239442]
["bitfinex-derivatives","BTCF0:USTF0",1733795218387,0.00108242,97955.0,97950.0,0.24319256]
["bitfinex-derivatives","BTCF0:USTF0",1733795218681,0.3608,97951.0,97948.0,0.24619256]
["bitfinex-derivatives","BTCF0:USTF0",1733795218886,0.3608,97951.0,97949.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733795219085,0.3608,97951.0,97949.0,0.29421056]
["bitfinex-derivatives","BTCF0:USTF0",1733795219282,0.3608,97951.0,97949.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733795219688,0.3608,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795220093,8.242e-05,97955.0,97954.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733795220281,8.242e-05,97955.0,97954.0,1.551016]
["bitfinex-derivatives","BTCF0:USTF0",1733795220591,8.242e-05,97955.0,97954.0,1.7929656]
["bitfinex-derivatives","BTCF0:USTF0",1733795220782,8.242e-05,97955.0,97954.0,2.1537656]
["bitfinex-derivatives","BTCF0:USTF0",1733795221394,8.242e-05,97955.0,97954.0,1.911816]
["bitfinex-derivatives","BTCF0:USTF0",1733795221796,8.242e-05,97955.0,97954.0,1.95647112]
["bitfinex-derivatives","BTCF0:USTF0",1733795222091,0.3608,97970.0,97969.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733795222282,0.45231036,97982.0,97971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733795222283,0.36168001,97982.0,97971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733795222482,0.3608,97982.0,97971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733795222690,0.3608,97982.0,97972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795222886,9.423e-05,97973.0,97972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795224189,9.423e-05,97973.0,97972.0,1.50318933]
["bitfinex-derivatives","BTCF0:USTF0",1733795224585,9.423e-05,97973.0,97972.0,1.5139768]
["bitfinex-derivatives","BTCF0:USTF0",1733795224790,0.00309423,97973.0,97972.0,1.5139768]
["bitfinex-derivatives","BTCF0:USTF0",1733795225389,0.00309423,97973.0,97972.0,1.5641768]
["bitfinex-derivatives","BTCF0:USTF0",1733795225585,0.00809423,97973.0,97972.0,1.5641768]
["bitfinex-derivatives","BTCF0:USTF0",1733795225889,0.00809423,97973.0,97972.0,1.9249768]
["bitfinex-derivatives","BTCF0:USTF0",1733795229501,0.00407207,97973.0,97972.0,1.92507729]
["bitfinex-derivatives","BTCF0:USTF0",1733795229698,0.00039,97988.0,97987.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733795229889,0.00039,97988.0,97987.0,0.05418833]
["bitfinex-derivatives","BTCF0:USTF0",1733795230596,0.00039,97988.0,97987.0,1.55418833]
["bitfinex-derivatives","BTCF0:USTF0",1733795231392,0.00039,97988.0,97987.0,1.550999]
["bitfinex-derivatives","BTCF0:USTF0",1733795231594,0.00939,97988.0,97987.0,1.55518786]
["bitfinex-derivatives","BTCF0:USTF0",1733795232300,0.01539,97988.0,97987.0,1.50418886]
["bitfinex-derivatives","BTCF0:USTF0",1733795232704,0.01339,97988.0,97987.0,1.50418886]
["bitfinex-derivatives","BTCF0:USTF0",1733795232904,0.00739,97988.0,97987.0,1.51535009]
["bitfinex-derivatives","BTCF0:USTF0",1733795233206,0.061388,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795233399,0.01039,97988.0,97987.0,0.00418914]
["bitfinex-derivatives","BTCF0:USTF0",1733795233599,0.01,97988.0,97987.0,0.00418914]
["bitfinex-derivatives","BTCF0:USTF0",1733795234501,0.01,97988.0,97987.0,1.50418914]
["bitfinex-derivatives","BTCF0:USTF0",1733795237404,0.01,97988.0,97987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733795238309,0.01,97988.0,97987.0,1.50418925]
["bitfinex-derivatives","BTCF0:USTF0",1733795240615,0.01,97988.0,97987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733795240814,0.01,97988.0,97987.0,1.50418904]
["bitfinex-derivatives","BTCF0:USTF0",1733795243713,0.01,97988.0,97987.0,1.68623739]
["bitfinex-derivatives","BTCF0:USTF0",1733795244413,0.01,97988.0,97987.0,1.50418904]
["bitfinex-derivatives","BTCF0:USTF0",1733795245718,0.3708,97988.0,97987.0,1.50418904]
["bitfinex-derivatives","BTCF0:USTF0",1733795247220,0.3708,97988.0,97987.0,1.50418912]
["bitfinex-derivatives","BTCF0:USTF0",1733795247512,0.52331728,97988.0,97987.0,1.50418912]
["bitfinex-derivatives","BTCF0:USTF0",1733795247909,0.3708,97988.0,97987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733795248417,0.49293415,97988.0,97987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733795248819,0.3708,97988.0,97987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733795249010,0.4929723,97988.0,97987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733795249411,0.3708,97988.0,97987.0,1.50929111]
["bitfinex-derivatives","BTCF0:USTF0",1733795250323,0.3708,97988.0,97987.0,1.50418889]
["bitfinex-derivatives","BTCF0:USTF0",1733795251521,0.3708,97988.0,97987.0,1.80844114]
["bitfinex-derivatives","BTCF0:USTF0",1733795253021,0.3708,97988.0,97987.0,2.05435512]
["bitfinex-derivatives","BTCF0:USTF0",1733795253421,0.3708,97988.0,97987.0,1.81388033]
["bitfinex-derivatives","BTCF0:USTF0",1733795254122,0.3708,97988.0,97987.0,1.50418889]
["bitfinex-derivatives","BTCF0:USTF0",1733795254531,0.3708,97988.0,97987.0,1.56796706]
["bitfinex-derivatives","BTCF0:USTF0",1733795254824,0.3708,97988.0,97987.0,1.87336017]
["bitfinex-derivatives","BTCF0:USTF0",1733795255024,0.3708,97988.0,97987.0,1.81418703]
["bitfinex-derivatives","BTCF0:USTF0",1733795256328,0.34784007,97988.0,97987.0,1.81928923]
["bitfinex-derivatives","BTCF0:USTF0",1733795257023,0.34784007,97988.0,97987.0,1.86393348]
["bitfinex-derivatives","BTCF0:USTF0",1733795257414,0.34784007,97988.0,97987.0,1.81928923]
["bitfinex-derivatives","BTCF0:USTF0",1733795257819,0.36177564,97995.0,97990.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733795258017,0.36089563,97995.0,97992.0,0.30542706]
["bitfinex-derivatives","BTCF0:USTF0",1733795258222,0.36089563,97995.0,97993.0,0.07206926]
["bitfinex-derivatives","BTCF0:USTF0",1733795258421,0.36089563,97995.0,97992.0,0.30542706]
["bitfinex-derivatives","BTCF0:USTF0",1733795258422,0.36089563,97995.0,97994.0,0.07206926]
["bitfinex-derivatives","BTCF0:USTF0",1733795258619,0.36089563,97995.0,97994.0,0.0720639]
["bitfinex-derivatives","BTCF0:USTF0",1733795258816,0.36089563,97995.0,97994.0,0.00829109]
["bitfinex-derivatives","BTCF0:USTF0",1733795259018,0.36489563,97995.0,97994.0,0.31371815]
["bitfinex-derivatives","BTCF0:USTF0",1733795259419,0.37389563,97995.0,97994.0,0.00829109]
["bitfinex-derivatives","BTCF0:USTF0",1733795260122,0.36889563,97995.0,97994.0,0.00829109]
["bitfinex-derivatives","BTCF0:USTF0",1733795260321,0.00809563,97995.0,97994.0,0.00829109]
["bitfinex-derivatives","BTCF0:USTF0",1733795261320,0.00609563,97995.0,97994.0,0.00829109]
["bitfinex-derivatives","BTCF0:USTF0",1733795262820,0.00609563,97995.0,97993.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733795263014,0.00609563,97995.0,97994.0,0.11307217]
["bitfinex-derivatives","BTCF0:USTF0",1733795263218,0.00609563,97995.0,97994.0,0.12136254]
["bitfinex-derivatives","BTCF0:USTF0",1733795265329,0.00609563,97995.0,97994.0,0.05759037]
["bitfinex-derivatives","BTCF0:USTF0",1733795265925,0.00409563,97995.0,97994.0,0.05759037]
["bitfinex-derivatives","BTCF0:USTF0",1733795266125,0.00609563,97995.0,97994.0,0.05759037]
["bitfinex-derivatives","BTCF0:USTF0",1733795266427,0.00609563,97995.0,97994.0,0.30245077]
["bitfinex-derivatives","BTCF0:USTF0",1733795266626,0.00609563,97995.0,97994.0,0.36622209]
["bitfinex-derivatives","BTCF0:USTF0",1733795267227,0.00209563,97995.0,97994.0,1.87122209]
["bitfinex-derivatives","BTCF0:USTF0",1733795268433,9.563e-05,97995.0,97994.0,1.87422209]
["bitfinex-derivatives","BTCF0:USTF0",1733795273227,9.563e-05,97995.0,97994.0,1.86922209]
["bitfinex-derivatives","BTCF0:USTF0",1733795273527,0.46168001,98000.0,97994.0,1.96985619]
["bitfinex-derivatives","BTCF0:USTF0",1733795273732,0.4608,98000.0,97995.0,0.31692209]
["bitfinex-derivatives","BTCF0:USTF0",1733795273924,0.4608,98000.0,97996.0,0.31692209]
["bitfinex-derivatives","BTCF0:USTF0",1733795274231,0.4608,98000.0,97997.0,0.31692209]
["bitfinex-derivatives","BTCF0:USTF0",1733795274432,0.4608,98000.0,97998.0,0.31692209]
["bitfinex-derivatives","BTCF0:USTF0",1733795274625,0.1,98000.0,97999.0,0.25315077]
["bitfinex-derivatives","BTCF0:USTF0",1733795275029,0.4608,98000.0,97996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733795275335,0.17322653,97998.0,97996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733795275633,0.46168001,98000.0,97981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795275826,0.050994,97995.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795276023,0.411794,97995.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795276526,0.3608,97995.0,97994.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733795276729,0.46168001,98000.0,97999.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733795276730,0.10088001,98000.0,97999.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733795276933,0.19166124,98000.0,97999.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733795277124,0.1,98000.0,97999.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733795277330,0.1,98000.0,97999.0,1.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733795277829,0.1,98000.0,97999.0,1.85362582]
["bitfinex-derivatives","BTCF0:USTF0",1733795278033,0.101,98000.0,97999.0,1.85362582]
["bitfinex-derivatives","BTCF0:USTF0",1733795279237,0.101,98000.0,97999.0,1.85462582]
["bitfinex-derivatives","BTCF0:USTF0",1733795279832,0.1,98000.0,97999.0,1.85662582]
["bitfinex-derivatives","BTCF0:USTF0",1733795281426,0.1,98000.0,97999.0,1.61776162]
["bitfinex-derivatives","BTCF0:USTF0",1733795282334,0.1,98000.0,97999.0,1.553992]
["bitfinex-derivatives","BTCF0:USTF0",1733795283242,0.1,98000.0,97999.0,1.5647417]
["bitfinex-derivatives","BTCF0:USTF0",1733795283533,0.1,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795284035,0.1471,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795284242,0.1471,98000.0,97988.0,0.18288501]
["bitfinex-derivatives","BTCF0:USTF0",1733795284243,0.85750005,98000.0,97988.0,0.18288501]
["bitfinex-derivatives","BTCF0:USTF0",1733795284433,0.3608,97989.0,97972.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1733795284628,0.3608,97973.0,97972.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1733795284828,0.3608,97973.0,97972.0,1.50010049]
["bitfinex-derivatives","BTCF0:USTF0",1733795285134,0.3608,97973.0,97972.0,1.50520402]
["bitfinex-derivatives","BTCF0:USTF0",1733795286432,0.7216,97973.0,97972.0,1.50520402]
["bitfinex-derivatives","BTCF0:USTF0",1733795286632,0.7216,97973.0,97972.0,1.51120402]
["bitfinex-derivatives","BTCF0:USTF0",1733795287335,0.7236,97973.0,97972.0,0.008394]
["bitfinex-derivatives","BTCF0:USTF0",1733795287532,0.051013,97960.0,97955.0,0.00076641]
["bitfinex-derivatives","BTCF0:USTF0",1733795287837,0.3608,97956.0,97954.0,0.00076681]
["bitfinex-derivatives","BTCF0:USTF0",1733795288042,0.3608,97956.0,97951.0,0.05178381]
["bitfinex-derivatives","BTCF0:USTF0",1733795288236,0.0915298,97952.0,97951.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733795288439,0.0915298,97954.0,97949.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733795288641,0.0915298,97955.0,97953.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733795288833,0.0915298,97955.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795289028,0.3608,97956.0,97954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795289029,0.3608,97956.0,97955.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733795290643,0.3608,97956.0,97955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795291142,0.3608,97956.0,97955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733795291841,0.411815,97956.0,97955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733795293136,0.37181487,97956.0,97949.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733795293341,0.051018,97950.0,97949.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733795293540,0.411818,97950.0,97949.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733795293940,0.3608,97950.0,97949.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733795294638,0.3608,97950.0,97949.0,0.00511145]
["bitfinex-derivatives","BTCF0:USTF0",1733795294838,0.3608,97950.0,97949.0,1.50511145]
["bitfinex-derivatives","BTCF0:USTF0",1733795295348,0.411818,97950.0,97949.0,1.50511145]
["bitfinex-derivatives","BTCF0:USTF0",1733795295648,0.411818,97950.0,97949.0,0.00511145]
["bitfinex-derivatives","BTCF0:USTF0",1733795296054,0.411818,97950.0,97949.0,0.00811145]
["bitfinex-derivatives","BTCF0:USTF0",1733795296055,0.711818,97950.0,97949.0,0.00811145]
["bitfinex-derivatives","BTCF0:USTF0",1733795296853,0.411818,97950.0,97949.0,0.00811145]
["bitfinex-derivatives","BTCF0:USTF0",1733795297144,0.411818,97950.0,97949.0,0.00711145]
["bitfinex-derivatives","BTCF0:USTF0",1733795300449,0.411818,97950.0,97949.0,0.01030206]
["bitfinex-derivatives","BTCF0:USTF0",1733795300845,0.411818,97950.0,97949.0,1.51030206]
["bitfinex-derivatives","BTCF0:USTF0",1733795301746,0.411818,97950.0,97949.0,0.01030206]
["bitfinex-derivatives","BTCF0:USTF0",1733795303747,0.411818,97950.0,97949.0,0.01540686]
["bitfinex-derivatives","BTCF0:USTF0",1733795304855,0.411818,97950.0,97949.0,1.51540686]
["bitfinex-derivatives","BTCF0:USTF0",1733795305856,0.411818,97950.0,97949.0,1.51030206]
["bitfinex-derivatives","BTCF0:USTF0",1733795306963,0.411818,97950.0,97949.0,0.01030206]
["bitfinex-derivatives","BTCF0:USTF0",1733795308272,0.411818,97950.0,97930.0,0.14772189]
["bitfinex-derivatives","BTCF0:USTF0",1733795308273,0.051028,97931.0,97930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733795308570,0.411828,97931.0,97930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733795309479,0.412828,97931.0,97930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733795310177,0.413828,97931.0,97930.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733795310476,0.42468499,97931.0,97930.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1733795311278,0.42468499,97931.0,97930.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733795312775,0.42468499,97931.0,97930.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1733795312776,0.3628,97931.0,97930.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1733795313383,0.3628,97931.0,97930.0,1.609028]
["bitfinex-derivatives","BTCF0:USTF0",1733795313783,0.3628,97931.0,97930.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1733795314583,0.413828,97931.0,97930.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1733795315876,0.413828,97931.0,97930.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733795318989,0.413828,97931.0,97930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733795318990,0.774628,97931.0,97930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733795319587,1.074628,97931.0,97930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733795319786,0.774628,97931.0,97930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733795320180,0.774628,97931.0,97915.0,0.352601]
["bitfinex-derivatives","BTCF0:USTF0",1733795320181,0.051036,97916.0,97915.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733795320379,0.411836,97916.0,97915.0,0.00319124]
["bitfinex-derivatives","BTCF0:USTF0",1733795320990,0.41196827,97916.0,97915.0,0.00319124]
["bitfinex-derivatives","BTCF0:USTF0",1733795321284,0.41196827,97916.0,97903.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733795321285,0.046042,97904.0,97903.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733795321487,0.406842,97904.0,97903.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733795321987,0.051046,97896.0,97894.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733795322176,0.051046,97896.0,97895.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733795322378,0.411846,97896.0,97895.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733795322690,0.411846,97896.0,97895.0,0.35330503]
["bitfinex-derivatives","BTCF0:USTF0",1733795322984,0.411846,97896.0,97894.0,0.315431]
["bitfinex-derivatives","BTCF0:USTF0",1733795323183,0.711846,97896.0,97894.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733795323380,0.051056,97877.0,97876.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733795323582,0.772656,97877.0,97876.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733795324988,0.773656,97877.0,97876.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733795326388,0.774656,97877.0,97876.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733795327593,0.78559674,97877.0,97876.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733795332190,1.08552674,97877.0,97876.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733795332697,0.051067,97856.0,97855.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733795332886,0.411867,97856.0,97855.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733795333090,0.19727424,97856.0,97855.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733795333289,0.19727424,97856.0,97855.0,0.05239333]
["bitfinex-derivatives","BTCF0:USTF0",1733795333501,0.24845045,97856.0,97855.0,0.05239333]
["bitfinex-derivatives","BTCF0:USTF0",1733795334299,0.25903531,97856.0,97855.0,0.05239333]
["bitfinex-derivatives","BTCF0:USTF0",1733795334596,0.26003531,97856.0,97855.0,0.05239333]
["bitfinex-derivatives","BTCF0:USTF0",1733795334997,0.26103531,97856.0,97855.0,0.05239333]
["bitfinex-derivatives","BTCF0:USTF0",1733795336399,0.00210921,97856.0,97855.0,0.05239333]
["bitfinex-derivatives","BTCF0:USTF0",1733795336696,0.3608,97868.0,97855.0,0.05239333]
["bitfinex-derivatives","BTCF0:USTF0",1733795336896,0.3608,97868.0,97856.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795337095,0.10072189,97870.0,97865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795337096,0.05106,97869.0,97865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795337295,0.05106,97869.0,97866.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795337489,9.017e-05,97868.0,97867.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795338302,0.00109017,97868.0,97867.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795338498,0.00209017,97868.0,97867.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795339294,0.00109017,97868.0,97867.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795339803,9.017e-05,97868.0,97867.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795339998,0.00109017,97868.0,97867.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795345701,0.00109017,97868.0,97867.0,0.24582191]
["bitfinex-derivatives","BTCF0:USTF0",1733795345900,0.00109017,97868.0,97867.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795347300,0.411856,97877.0,97867.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795347497,0.2828,97877.0,97873.0,0.24366589]
["bitfinex-derivatives","BTCF0:USTF0",1733795347707,0.01091907,97886.0,97875.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733795347904,0.3608,97896.0,97878.0,0.24362408]
["bitfinex-derivatives","BTCF0:USTF0",1733795348106,0.3608,97896.0,97879.0,1.50319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795348316,0.051051,97888.0,97880.0,0.67030119]
["bitfinex-derivatives","BTCF0:USTF0",1733795348512,0.051051,97888.0,97886.0,0.30480503]
["bitfinex-derivatives","BTCF0:USTF0",1733795348699,0.051051,97888.0,97887.0,0.30799836]
["bitfinex-derivatives","BTCF0:USTF0",1733795348899,0.051051,97888.0,97887.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795349094,0.00012801,97895.0,97887.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795349299,0.00012801,97895.0,97892.0,0.30480503]
["bitfinex-derivatives","BTCF0:USTF0",1733795349506,0.051047,97894.0,97893.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795350405,0.051047,97894.0,97893.0,0.31533339]
["bitfinex-derivatives","BTCF0:USTF0",1733795350803,0.054047,97894.0,97893.0,0.31533339]
["bitfinex-derivatives","BTCF0:USTF0",1733795352109,0.055047,97894.0,97893.0,0.31533339]
["bitfinex-derivatives","BTCF0:USTF0",1733795354910,0.055047,97894.0,97893.0,0.61988175]
["bitfinex-derivatives","BTCF0:USTF0",1733795355116,0.055047,97894.0,97893.0,0.30846421]
["bitfinex-derivatives","BTCF0:USTF0",1733795355311,0.055047,97894.0,97893.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795355521,0.152247,97894.0,97893.0,0.24744957]
["bitfinex-derivatives","BTCF0:USTF0",1733795355712,0.152247,97894.0,97893.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733795356109,0.051051,97887.0,97886.0,0.24425624]
["bitfinex-derivatives","BTCF0:USTF0",1733795356409,0.411851,97887.0,97886.0,0.24425624]
["bitfinex-derivatives","BTCF0:USTF0",1733795356608,0.411851,97887.0,97885.0,0.24425624]
["bitfinex-derivatives","BTCF0:USTF0",1733795356809,0.051059,97871.0,97870.0,0.60505624]
["bitfinex-derivatives","BTCF0:USTF0",1733795357109,0.48283666,97887.0,97861.0,0.24435146]
["bitfinex-derivatives","BTCF0:USTF0",1733795357110,0.3608,97874.0,97861.0,0.24435146]
["bitfinex-derivatives","BTCF0:USTF0",1733795357308,0.051067,97855.0,97852.0,0.30527088]
["bitfinex-derivatives","BTCF0:USTF0",1733795357516,0.3608,97862.0,97851.0,0.24435146]
["bitfinex-derivatives","BTCF0:USTF0",1733795357818,0.05106,97870.0,97864.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733795358011,0.05106,97869.0,97865.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733795358506,0.37167389,97874.0,97867.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733795358709,0.3608,97874.0,97872.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733795358917,0.3608,97874.0,97865.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733795358918,0.01097686,97880.0,97869.0,0.60515146]
["bitfinex-derivatives","BTCF0:USTF0",1733795359216,0.3608,97877.0,97870.0,0.24421117]
["bitfinex-derivatives","BTCF0:USTF0",1733795359514,0.05106,97869.0,97868.0,0.24421117]
["bitfinex-derivatives","BTCF0:USTF0",1733795360519,0.10072189,97875.0,97865.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733795360817,0.05106,97870.0,97869.0,0.24422531]
["bitfinex-derivatives","BTCF0:USTF0",1733795361013,0.05106,97870.0,97869.0,1.74422531]
["bitfinex-derivatives","BTCF0:USTF0",1733795362306,0.05206,97870.0,97869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795363323,0.05206,97870.0,97869.0,1.74422531]
["bitfinex-derivatives","BTCF0:USTF0",1733795364419,0.06572675,97870.0,97869.0,1.74422531]
["bitfinex-derivatives","BTCF0:USTF0",1733795364618,0.001,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795364817,0.00012801,97895.0,97869.0,1.04244153]
["bitfinex-derivatives","BTCF0:USTF0",1733795365018,0.051051,97887.0,97886.0,0.30526855]
["bitfinex-derivatives","BTCF0:USTF0",1733795365226,0.051051,97887.0,97886.0,0.31094364]
["bitfinex-derivatives","BTCF0:USTF0",1733795368221,0.051051,97887.0,97886.0,0.31413603]
["bitfinex-derivatives","BTCF0:USTF0",1733795369526,0.411851,97887.0,97886.0,0.30849246]
["bitfinex-derivatives","BTCF0:USTF0",1733795369723,0.051052,97885.0,97884.0,0.30530007]
["bitfinex-derivatives","BTCF0:USTF0",1733795370023,0.051052,97885.0,97884.0,0.00319255]
["bitfinex-derivatives","BTCF0:USTF0",1733795371426,0.051052,97885.0,97882.0,0.30530007]
["bitfinex-derivatives","BTCF0:USTF0",1733795371427,0.051053,97883.0,97882.0,0.30530007]
["bitfinex-derivatives","BTCF0:USTF0",1733795371626,0.051053,97883.0,97882.0,0.30849273]
["bitfinex-derivatives","BTCF0:USTF0",1733795371827,0.051053,97883.0,97882.0,0.24747369]
["bitfinex-derivatives","BTCF0:USTF0",1733795372719,0.052053,97883.0,97882.0,0.00319266]
["bitfinex-derivatives","BTCF0:USTF0",1733795372920,0.052053,97883.0,97882.0,0.24747369]
["bitfinex-derivatives","BTCF0:USTF0",1733795373226,0.052053,97883.0,97882.0,0.00319266]
["bitfinex-derivatives","BTCF0:USTF0",1733795373729,0.053053,97883.0,97882.0,0.00319266]
["bitfinex-derivatives","BTCF0:USTF0",1733795374525,0.053053,97883.0,97879.0,0.24428103]
["bitfinex-derivatives","BTCF0:USTF0",1733795374526,0.002,97883.0,97879.0,0.24428103]
["bitfinex-derivatives","BTCF0:USTF0",1733795374830,0.002,97883.0,97880.0,0.00319269]
["bitfinex-derivatives","BTCF0:USTF0",1733795374831,0.051054,97881.0,97880.0,0.00319269]
["bitfinex-derivatives","BTCF0:USTF0",1733795375528,0.051054,97881.0,97880.0,0.24747372]
["bitfinex-derivatives","BTCF0:USTF0",1733795376227,0.051054,97881.0,97880.0,0.00319269]
["bitfinex-derivatives","BTCF0:USTF0",1733795377328,0.051054,97881.0,97880.0,0.00830098]
["bitfinex-derivatives","BTCF0:USTF0",1733795377622,0.14273093,97881.0,97880.0,0.252701]
["bitfinex-derivatives","BTCF0:USTF0",1733795377822,0.051054,97881.0,97880.0,0.24440002]
["bitfinex-derivatives","BTCF0:USTF0",1733795378034,0.051054,97881.0,97880.0,0.25270124]
["bitfinex-derivatives","BTCF0:USTF0",1733795378736,0.052054,97881.0,97880.0,0.25270124]
["bitfinex-derivatives","BTCF0:USTF0",1733795379028,0.052054,97881.0,97880.0,0.00830122]
["bitfinex-derivatives","BTCF0:USTF0",1733795379631,0.051054,97881.0,97880.0,0.00830122]
["bitfinex-derivatives","BTCF0:USTF0",1733795379827,0.053054,97881.0,97880.0,0.00830122]
["bitfinex-derivatives","BTCF0:USTF0",1733795381131,0.002,97881.0,97880.0,0.00830159]
["bitfinex-derivatives","BTCF0:USTF0",1733795381327,0.053054,97881.0,97880.0,0.00319292]
["bitfinex-derivatives","BTCF0:USTF0",1733795384225,0.053054,97881.0,97880.0,0.00830157]
["bitfinex-derivatives","BTCF0:USTF0",1733795384429,0.053054,97881.0,97880.0,0.00830152]
["bitfinex-derivatives","BTCF0:USTF0",1733795386243,0.053054,97881.0,97880.0,0.24474613]
["bitfinex-derivatives","BTCF0:USTF0",1733795386943,0.051054,97880.0,97872.0,0.24474613]
["bitfinex-derivatives","BTCF0:USTF0",1733795387136,0.051054,97880.0,97865.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733795387137,0.051058,97873.0,97871.0,0.24474613]
["bitfinex-derivatives","BTCF0:USTF0",1733795387341,0.051058,97873.0,97865.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733795387342,0.051058,97873.0,97872.0,0.24474613]
["bitfinex-derivatives","BTCF0:USTF0",1733795387530,0.051062,97866.0,97865.0,0.40800007]
["bitfinex-derivatives","BTCF0:USTF0",1733795387740,0.051062,97866.0,97865.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733795388340,0.051062,97866.0,97865.0,0.72695812]
["bitfinex-derivatives","BTCF0:USTF0",1733795388533,0.1428552,97873.0,97865.0,0.42165805]
["bitfinex-derivatives","BTCF0:USTF0",1733795388735,0.051059,97872.0,97870.0,0.30596857]
["bitfinex-derivatives","BTCF0:USTF0",1733795388930,0.051059,97872.0,97871.0,0.00510887]
["bitfinex-derivatives","BTCF0:USTF0",1733795389135,0.051059,97872.0,97871.0,1.50830191]
["bitfinex-derivatives","BTCF0:USTF0",1733795389339,0.051059,97872.0,97871.0,1.81427048]
["bitfinex-derivatives","BTCF0:USTF0",1733795389738,0.051059,97872.0,97871.0,1.50830191]
["bitfinex-derivatives","BTCF0:USTF0",1733795394943,0.051059,97872.0,97871.0,2.18474751]
["bitfinex-derivatives","BTCF0:USTF0",1733795395443,0.051059,97872.0,97871.0,2.18541121]
["bitfinex-derivatives","BTCF0:USTF0",1733795395649,0.051059,97872.0,97871.0,1.81842525]
["bitfinex-derivatives","BTCF0:USTF0",1733795395840,0.051059,97872.0,97871.0,2.18541121]
["bitfinex-derivatives","BTCF0:USTF0",1733795396044,0.051059,97872.0,97871.0,1.81842525]
["bitfinex-derivatives","BTCF0:USTF0",1733795396245,0.051059,97872.0,97871.0,2.18541121]
["bitfinex-derivatives","BTCF0:USTF0",1733795396746,0.051059,97872.0,97871.0,1.81842525]
["bitfinex-derivatives","BTCF0:USTF0",1733795397249,0.051059,97872.0,97871.0,0.68541121]
["bitfinex-derivatives","BTCF0:USTF0",1733795397448,0.051059,97872.0,97871.0,0.31842525]
["bitfinex-derivatives","BTCF0:USTF0",1733795400549,0.051059,97872.0,97871.0,0.31854398]
["bitfinex-derivatives","BTCF0:USTF0",1733795401140,0.06474667,97872.0,97871.0,0.31854398]
["bitfinex-derivatives","BTCF0:USTF0",1733795402146,0.00088001,97876.0,97874.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733795402351,0.09184204,97879.0,97876.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733795402537,0.09184204,97881.0,97878.0,0.3059326]
["bitfinex-derivatives","BTCF0:USTF0",1733795402742,0.09184204,97882.0,97879.0,0.00830165]
["bitfinex-derivatives","BTCF0:USTF0",1733795402938,0.09184204,97882.0,97880.0,0.00830165]
["bitfinex-derivatives","BTCF0:USTF0",1733795403146,0.14289604,97882.0,97881.0,0.00830165]
["bitfinex-derivatives","BTCF0:USTF0",1733795404048,0.09184204,97882.0,97881.0,0.00830165]
["bitfinex-derivatives","BTCF0:USTF0",1733795404254,0.001,97882.0,97881.0,0.00830165]
["bitfinex-derivatives","BTCF0:USTF0",1733795404857,0.09285416,97882.0,97881.0,0.00830165]
["bitfinex-derivatives","BTCF0:USTF0",1733795405553,0.09485416,97882.0,97881.0,0.00830165]
["bitfinex-derivatives","BTCF0:USTF0",1733795407749,0.003,97882.0,97881.0,0.00830165]
["bitfinex-derivatives","BTCF0:USTF0",1733795410055,0.003,97882.0,97881.0,0.31839131]
["bitfinex-derivatives","BTCF0:USTF0",1733795411852,0.003,97882.0,97881.0,0.31008966]
["bitfinex-derivatives","BTCF0:USTF0",1733795412052,0.003,97882.0,97881.0,0.31839045]
["bitfinex-derivatives","BTCF0:USTF0",1733795412351,0.003,97882.0,97881.0,0.7515671]
["bitfinex-derivatives","BTCF0:USTF0",1733795413057,0.00012801,97895.0,97894.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733795413256,0.01361502,97904.0,97903.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733795413459,0.01361502,97904.0,97903.0,1.09697948]
["bitfinex-derivatives","BTCF0:USTF0",1733795413651,0.06571569,97920.0,97903.0,0.67919045]
["bitfinex-derivatives","BTCF0:USTF0",1733795413958,0.3608,97923.0,97918.0,0.3566077]
["bitfinex-derivatives","BTCF0:USTF0",1733795414159,0.3608,97923.0,97910.0,0.06571569]
["bitfinex-derivatives","BTCF0:USTF0",1733795414160,0.3608,97923.0,97922.0,0.24419218]
["bitfinex-derivatives","BTCF0:USTF0",1733795414354,7.929e-05,97923.0,97922.0,0.00319261]
["bitfinex-derivatives","BTCF0:USTF0",1733795414656,7.929e-05,97923.0,97922.0,0.31707341]
["bitfinex-derivatives","BTCF0:USTF0",1733795414962,0.06571569,97932.0,97929.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733795415160,0.10010115,97940.0,97930.0,0.00319261]
["bitfinex-derivatives","BTCF0:USTF0",1733795415348,0.10010115,97940.0,97919.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733795415349,0.051024,97939.0,97935.0,0.2437272]
["bitfinex-derivatives","BTCF0:USTF0",1733795415551,0.051024,97939.0,97936.0,0.00319261]
["bitfinex-derivatives","BTCF0:USTF0",1733795415759,0.36088976,97937.0,97936.0,0.00319261]
["bitfinex-derivatives","BTCF0:USTF0",1733795415953,0.36088976,97937.0,97936.0,0.00829841]
["bitfinex-derivatives","BTCF0:USTF0",1733795416258,0.36088976,97937.0,97936.0,0.00319261]
["bitfinex-derivatives","BTCF0:USTF0",1733795416753,0.37406144,97937.0,97936.0,0.00319261]
["bitfinex-derivatives","BTCF0:USTF0",1733795417160,0.37406144,97937.0,97936.0,0.00419261]
["bitfinex-derivatives","BTCF0:USTF0",1733795417856,0.37406144,97937.0,97936.0,0.00619261]
["bitfinex-derivatives","BTCF0:USTF0",1733795418157,0.37506144,97937.0,97936.0,0.00619261]
["bitfinex-derivatives","BTCF0:USTF0",1733795418457,0.37506144,97937.0,97936.0,0.00419098]
["bitfinex-derivatives","BTCF0:USTF0",1733795418458,0.37406144,97937.0,97936.0,0.00419098]
["bitfinex-derivatives","BTCF0:USTF0",1733795418660,0.051029,97928.0,97927.0,0.14264153]
["bitfinex-derivatives","BTCF0:USTF0",1733795418857,0.411829,97928.0,97927.0,0.14264153]
["bitfinex-derivatives","BTCF0:USTF0",1733795419364,0.411829,97928.0,97909.0,0.24346567]
["bitfinex-derivatives","BTCF0:USTF0",1733795419553,0.10010115,97920.0,97919.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733795419872,0.05103,97926.0,97919.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733795420753,0.051032,97923.0,97919.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733795421359,0.3608,97928.0,97921.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733795422460,0.3608,97928.0,97910.0,0.01265157]
["bitfinex-derivatives","BTCF0:USTF0",1733795422461,0.3608,97928.0,97926.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733795422657,0.36176977,97937.0,97928.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733795422857,0.36088976,97937.0,97929.0,0.00510586]
["bitfinex-derivatives","BTCF0:USTF0",1733795423058,0.36088976,97937.0,97930.0,0.00510586]
["bitfinex-derivatives","BTCF0:USTF0",1733795423259,0.36088976,97937.0,97931.0,0.00510586]
["bitfinex-derivatives","BTCF0:USTF0",1733795423459,0.36088976,97937.0,97929.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733795423460,0.36088976,97937.0,97932.0,0.00510586]
["bitfinex-derivatives","BTCF0:USTF0",1733795423660,0.36088976,97937.0,97929.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733795423861,0.36088976,97937.0,97930.0,0.00510531]
["bitfinex-derivatives","BTCF0:USTF0",1733795424071,8.976e-05,97937.0,97931.0,0.36590531]
["bitfinex-derivatives","BTCF0:USTF0",1733795424362,0.00108976,97937.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795424571,0.00108976,97937.0,97932.0,0.00510512]
["bitfinex-derivatives","BTCF0:USTF0",1733795424767,0.00108976,97937.0,97935.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733795425065,0.00108976,97937.0,97936.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1733795427575,8.976e-05,97937.0,97935.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733795427769,8.976e-05,97937.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795428269,0.00108976,97937.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795429161,0.00108976,97937.0,97936.0,1.50510479]
["bitfinex-derivatives","BTCF0:USTF0",1733795429773,0.00108976,97937.0,97936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795430375,0.00108976,97937.0,97936.0,1.50510475]
["bitfinex-derivatives","BTCF0:USTF0",1733795430678,0.00108976,97937.0,97936.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1733795431978,0.00108976,97937.0,97936.0,0.05759518]
["bitfinex-derivatives","BTCF0:USTF0",1733795432568,0.00037,97986.0,97936.0,0.36256544]
["bitfinex-derivatives","BTCF0:USTF0",1733795432874,0.00037,97986.0,97970.0,0.10010115]
["bitfinex-derivatives","BTCF0:USTF0",1733795433065,0.00037,97986.0,97971.0,0.14929043]
["bitfinex-derivatives","BTCF0:USTF0",1733795433273,0.00037,97986.0,97980.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733795433472,0.00037,97986.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795433473,0.0001078,97985.0,97982.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733795434275,0.0001078,97985.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795434473,0.0071078,97985.0,97982.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733795434666,0.0071078,97985.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795434869,0.0071078,97985.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795435073,0.051,97984.0,97977.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795435282,0.051,97984.0,97978.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795435481,0.051,97984.0,97979.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795435776,0.051,97984.0,97980.0,0.00829206]
["bitfinex-derivatives","BTCF0:USTF0",1733795435978,0.051,97984.0,97981.0,0.00829206]
["bitfinex-derivatives","BTCF0:USTF0",1733795436175,0.051,97984.0,97982.0,0.00829206]
["bitfinex-derivatives","BTCF0:USTF0",1733795436380,0.051,97984.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795436381,0.051,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795437174,0.051,97984.0,97983.0,0.00829205]
["bitfinex-derivatives","BTCF0:USTF0",1733795437571,0.054,97984.0,97983.0,0.00829205]
["bitfinex-derivatives","BTCF0:USTF0",1733795437885,0.062,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795438079,0.011,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795438275,0.012,97984.0,97983.0,0.05929305]
["bitfinex-derivatives","BTCF0:USTF0",1733795441988,0.012,97984.0,97983.0,0.00829205]
["bitfinex-derivatives","BTCF0:USTF0",1733795442181,0.012,97984.0,97983.0,0.00822205]
["bitfinex-derivatives","BTCF0:USTF0",1733795442779,0.012,97984.0,97983.0,0.00311925]
["bitfinex-derivatives","BTCF0:USTF0",1733795444289,0.012,97984.0,97981.0,0.01253124]
["bitfinex-derivatives","BTCF0:USTF0",1733795444493,0.012,97984.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795445588,0.012,97984.0,97977.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733795446687,0.009,97984.0,97977.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733795446890,0.009,97984.0,97976.0,0.37371264]
["bitfinex-derivatives","BTCF0:USTF0",1733795446891,0.009,97984.0,97982.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733795447791,0.005,97984.0,97982.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733795447991,0.008,97984.0,97982.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733795448191,0.011,97984.0,97982.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733795448397,0.011,97984.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795448693,0.012,97984.0,97983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795449292,0.150992,98000.0,97987.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733795449592,0.150992,98000.0,97988.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1733795450185,0.150992,98000.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795450386,7.275e-05,97999.0,97990.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733795451094,0.050993,97998.0,97990.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733795451487,0.050994,97997.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795451684,0.050994,97997.0,97988.0,0.60322247]
["bitfinex-derivatives","BTCF0:USTF0",1733795452290,0.050994,97997.0,97990.0,0.24242247]
["bitfinex-derivatives","BTCF0:USTF0",1733795452796,0.050994,97997.0,97990.0,0.24342247]
["bitfinex-derivatives","BTCF0:USTF0",1733795453184,0.050994,97997.0,97991.0,0.24242247]
["bitfinex-derivatives","BTCF0:USTF0",1733795453389,0.059994,97997.0,97991.0,0.24242247]
["bitfinex-derivatives","BTCF0:USTF0",1733795453990,0.064994,97997.0,97991.0,0.24242247]
["bitfinex-derivatives","BTCF0:USTF0",1733795454201,0.064994,97997.0,97992.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1733795454498,0.064994,97997.0,97993.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1733795454695,0.050994,97996.0,97994.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1733795455005,0.050994,97996.0,97995.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1733795457498,0.059994,97996.0,97995.0,0.0041888]
["bitfinex-derivatives","BTCF0:USTF0",1733795458091,0.065994,97996.0,97995.0,0.0041888]
["bitfinex-derivatives","BTCF0:USTF0",1733795460792,0.015,97996.0,97995.0,0.0551828]
["bitfinex-derivatives","BTCF0:USTF0",1733795461297,0.015,97996.0,97995.0,0.29760527]
["bitfinex-derivatives","BTCF0:USTF0",1733795462297,0.015,97996.0,97995.0,0.36132702]
["bitfinex-derivatives","BTCF0:USTF0",1733795463198,0.015,97996.0,97995.0,0.7272498]
["bitfinex-derivatives","BTCF0:USTF0",1733795464191,0.015,97996.0,97995.0,0.36132702]
["bitfinex-derivatives","BTCF0:USTF0",1733795465005,0.015,97996.0,97995.0,1.86132702]
["bitfinex-derivatives","BTCF0:USTF0",1733795465501,0.013,97996.0,97995.0,1.86132702]
["bitfinex-derivatives","BTCF0:USTF0",1733795465695,0.012,97996.0,97995.0,1.86132702]
["bitfinex-derivatives","BTCF0:USTF0",1733795466103,0.00270394,97996.0,97995.0,2.28763395]
["bitfinex-derivatives","BTCF0:USTF0",1733795466902,0.3608,98035.0,98026.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733795467198,0.3608,98035.0,98027.0,0.67473578]
["bitfinex-derivatives","BTCF0:USTF0",1733795467395,0.3608,98035.0,98031.0,0.30419298]
["bitfinex-derivatives","BTCF0:USTF0",1733795467596,0.3608,98035.0,98032.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1733795467800,0.01336253,98033.0,98032.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1733795468003,0.00059916,98033.0,98032.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1733795468201,0.00059916,98033.0,98032.0,0.00828907]
["bitfinex-derivatives","BTCF0:USTF0",1733795468790,0.00759916,98033.0,98032.0,0.00828907]
["bitfinex-derivatives","BTCF0:USTF0",1733795469307,0.01408916,98033.0,98032.0,0.0041888]
["bitfinex-derivatives","BTCF0:USTF0",1733795469598,0.01408916,98033.0,98032.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1733795469799,0.01408916,98033.0,98032.0,0.30938178]
["bitfinex-derivatives","BTCF0:USTF0",1733795470194,0.01408916,98033.0,98032.0,0.0051888]
["bitfinex-derivatives","BTCF0:USTF0",1733795470391,0.01408916,98033.0,98032.0,0.0561638]
["bitfinex-derivatives","BTCF0:USTF0",1733795470696,0.01408916,98033.0,98032.0,1.5051888]
["bitfinex-derivatives","BTCF0:USTF0",1733795470897,0.01408916,98033.0,98032.0,1.80938178]
["bitfinex-derivatives","BTCF0:USTF0",1733795471104,0.01408916,98033.0,98032.0,1.80828573]
["bitfinex-derivatives","BTCF0:USTF0",1733795471402,0.01408916,98033.0,98032.0,1.5051888]
["bitfinex-derivatives","BTCF0:USTF0",1733795473302,0.01408916,98033.0,98032.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733795473502,0.01408916,98033.0,98032.0,1.50518736]
["bitfinex-derivatives","BTCF0:USTF0",1733795475499,0.01408916,98033.0,98032.0,0.00518736]
["bitfinex-derivatives","BTCF0:USTF0",1733795476599,0.01408916,98033.0,98032.0,0.00518747]
["bitfinex-derivatives","BTCF0:USTF0",1733795477595,0.01208916,98033.0,98032.0,0.00518747]
["bitfinex-derivatives","BTCF0:USTF0",1733795478194,0.01208916,98033.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795478195,0.050985,98013.0,98008.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795478394,0.050985,98013.0,98002.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1733795478395,0.3608,98019.0,98007.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795479009,0.3608,98019.0,98004.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795479206,0.3608,98019.0,98005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795479397,0.001,98013.0,98005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795479601,0.050989,98006.0,98005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795479904,0.001,98013.0,98005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795480104,0.001,98013.0,98011.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733795480515,0.001,98013.0,98012.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733795481310,0.050977,98029.0,98013.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733795481505,0.050977,98029.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795481706,0.0129765,98032.0,98014.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733795481908,0.050978,98028.0,98014.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733795482109,0.050978,98028.0,98026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795483010,0.050976,98032.0,98015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733795483209,0.01257862,98033.0,98015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733795483606,0.007,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795484207,0.007,98028.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795484208,0.050978,98027.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795484415,0.004,98028.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795484613,0.050979,98026.0,98022.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795486005,0.050979,98025.0,98023.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795487306,0.050979,98025.0,98024.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795487600,0.056979,98025.0,98024.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795487805,0.056979,98025.0,98023.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795488009,0.050981,98021.0,98020.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795488211,0.050981,98021.0,98019.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795488409,0.050983,98017.0,98014.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795488605,0.050984,98016.0,98014.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795489205,0.050984,98016.0,98015.0,0.24281856]
["bitfinex-derivatives","BTCF0:USTF0",1733795490100,0.050984,98016.0,98009.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733795490306,0.050984,98016.0,98015.0,0.24355809]
["bitfinex-derivatives","BTCF0:USTF0",1733795490602,0.050984,98016.0,98015.0,0.0031883]
["bitfinex-derivatives","BTCF0:USTF0",1733795490802,0.053984,98016.0,98015.0,0.0031883]
["bitfinex-derivatives","BTCF0:USTF0",1733795491007,0.053984,98016.0,98005.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733795491008,0.003,98016.0,97998.0,0.3035232]
["bitfinex-derivatives","BTCF0:USTF0",1733795491206,0.3608,97999.0,97992.0,0.3035232]
["bitfinex-derivatives","BTCF0:USTF0",1733795491412,0.050997,97991.0,97990.0,0.3035232]
["bitfinex-derivatives","BTCF0:USTF0",1733795491814,0.050997,97991.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795493213,0.050997,97990.0,97986.0,0.3035232]
["bitfinex-derivatives","BTCF0:USTF0",1733795493511,0.050997,97990.0,97985.0,0.3545232]
["bitfinex-derivatives","BTCF0:USTF0",1733795493911,0.001,97991.0,97988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733795494106,0.001,97991.0,97989.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733795494313,0.001,97991.0,97988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733795494314,0.050998,97990.0,97988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733795494508,0.050998,97990.0,97984.0,0.3035232]
["bitfinex-derivatives","BTCF0:USTF0",1733795494708,0.050998,97990.0,97986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733795494709,0.051998,97990.0,97986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733795495308,0.051998,97990.0,97988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733795496314,0.050998,97990.0,97989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733795496917,0.050998,97990.0,97989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795497620,0.050998,97990.0,97989.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733795499423,0.050998,97990.0,97989.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733795503021,0.050998,97990.0,97989.0,1.51118905]
["bitfinex-derivatives","BTCF0:USTF0",1733795506119,0.0510758,97990.0,97989.0,0.01118905]
["bitfinex-derivatives","BTCF0:USTF0",1733795506324,0.0510758,97990.0,97981.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1733795506325,0.051001,97982.0,97981.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1733795506514,0.411801,97982.0,97981.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1733795507822,0.412801,97982.0,97981.0,0.00812337]
["bitfinex-derivatives","BTCF0:USTF0",1733795509321,0.412801,97982.0,97981.0,0.01212337]
["bitfinex-derivatives","BTCF0:USTF0",1733795510416,0.42488506,97982.0,97981.0,0.01212337]
["bitfinex-derivatives","BTCF0:USTF0",1733795518323,0.42488506,97982.0,97981.0,0.01531324]
["bitfinex-derivatives","BTCF0:USTF0",1733795518823,0.42488506,97982.0,97960.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733795518824,0.051012,97961.0,97960.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733795519018,0.051012,97961.0,97960.0,0.00318991]
["bitfinex-derivatives","BTCF0:USTF0",1733795519019,0.411812,97961.0,97960.0,0.00318991]
["bitfinex-derivatives","BTCF0:USTF0",1733795519419,0.411812,97961.0,97944.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733795519624,0.05102,97946.0,97945.0,0.00319064]
["bitfinex-derivatives","BTCF0:USTF0",1733795521131,0.05202,97946.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733795521526,0.05202,97946.0,97945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733795523624,0.051015,97956.0,97945.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733795523925,0.36192001,97961.0,97945.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733795523926,0.05102,97947.0,97945.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733795524125,0.05102,97947.0,97946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795525333,0.05202,97947.0,97946.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733795525724,0.05202,97947.0,97946.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733795526335,0.05202,97947.0,97946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733795529641,0.05213538,97947.0,97946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733795532235,0.05213538,97947.0,97946.0,0.01019085]
["bitfinex-derivatives","BTCF0:USTF0",1733795532436,0.05213538,97947.0,97946.0,1.51019085]
["bitfinex-derivatives","BTCF0:USTF0",1733795532938,0.05213538,97947.0,97946.0,0.01019085]
["bitfinex-derivatives","BTCF0:USTF0",1733795534229,0.05213538,97947.0,97946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733795534831,0.00111538,97947.0,97946.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733795538140,0.00111538,97947.0,97946.0,0.06069038]
["bitfinex-derivatives","BTCF0:USTF0",1733795538639,0.051014,97959.0,97947.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733795538835,0.051014,97959.0,97951.0,0.30493576]
["bitfinex-derivatives","BTCF0:USTF0",1733795539037,0.3608,97961.0,97956.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733795539232,0.05101,97966.0,97957.0,0.00319038]
["bitfinex-derivatives","BTCF0:USTF0",1733795539536,0.05101,97966.0,97965.0,0.18292736]
["bitfinex-derivatives","BTCF0:USTF0",1733795539728,0.00010179,97966.0,97965.0,0.00319038]
["bitfinex-derivatives","BTCF0:USTF0",1733795539930,0.00112001,97970.0,97969.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733795540146,0.01231649,97977.0,97969.0,0.30795991]
["bitfinex-derivatives","BTCF0:USTF0",1733795540332,0.051003,97979.0,97974.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733795540638,0.3608,97980.0,97975.0,0.05409038]
["bitfinex-derivatives","BTCF0:USTF0",1733795540843,0.3608,97980.0,97975.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733795541036,0.00012732,97979.0,97977.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733795541234,0.00012732,97979.0,97978.0,0.00318973]
["bitfinex-derivatives","BTCF0:USTF0",1733795541536,0.00112732,97979.0,97978.0,0.00318973]
["bitfinex-derivatives","BTCF0:USTF0",1733795542034,0.00112732,97979.0,97978.0,0.05198973]
["bitfinex-derivatives","BTCF0:USTF0",1733795543046,0.00112732,97979.0,97978.0,0.00518973]
["bitfinex-derivatives","BTCF0:USTF0",1733795543237,0.00012732,97979.0,97978.0,0.00518973]
["bitfinex-derivatives","BTCF0:USTF0",1733795544047,0.00012732,97979.0,97978.0,0.00918973]
["bitfinex-derivatives","BTCF0:USTF0",1733795544441,0.00012732,97979.0,97978.0,0.00618973]
["bitfinex-derivatives","BTCF0:USTF0",1733795544640,0.00012732,97979.0,97978.0,0.00718973]
["bitfinex-derivatives","BTCF0:USTF0",1733795545034,0.00012732,97979.0,97978.0,0.00418973]
["bitfinex-derivatives","BTCF0:USTF0",1733795545234,0.00012732,97979.0,97978.0,0.00518973]
["bitfinex-derivatives","BTCF0:USTF0",1733795547451,0.00012732,97979.0,97978.0,0.00418967]
["bitfinex-derivatives","BTCF0:USTF0",1733795547452,0.05113032,97979.0,97978.0,0.00418967]
["bitfinex-derivatives","BTCF0:USTF0",1733795549139,0.05213032,97979.0,97978.0,0.00418967]
["bitfinex-derivatives","BTCF0:USTF0",1733795550035,0.05313032,97979.0,97978.0,0.00318967]
["bitfinex-derivatives","BTCF0:USTF0",1733795550836,0.05313032,97979.0,97978.0,0.00618965]
["bitfinex-derivatives","BTCF0:USTF0",1733795551544,0.05113032,97979.0,97978.0,0.00418965]
["bitfinex-derivatives","BTCF0:USTF0",1733795551844,0.05113032,97979.0,97978.0,0.00518965]
["bitfinex-derivatives","BTCF0:USTF0",1733795552843,0.05113032,97979.0,97978.0,0.00418965]
["bitfinex-derivatives","BTCF0:USTF0",1733795553938,0.05113032,97979.0,97978.0,0.00318965]
["bitfinex-derivatives","BTCF0:USTF0",1733795554140,0.05113032,97979.0,97978.0,0.00418965]
["bitfinex-derivatives","BTCF0:USTF0",1733795557248,0.05113032,97979.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795558745,0.051005,97975.0,97970.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733795558941,0.051005,97975.0,97966.0,0.18255871]
["bitfinex-derivatives","BTCF0:USTF0",1733795558942,0.3608,97972.0,97971.0,0.00318972]
["bitfinex-derivatives","BTCF0:USTF0",1733795559147,0.3608,97972.0,97959.0,0.01178989]
["bitfinex-derivatives","BTCF0:USTF0",1733795559347,0.051006,97973.0,97960.0,0.00319001]
["bitfinex-derivatives","BTCF0:USTF0",1733795559348,0.051012,97961.0,97960.0,0.00319001]
["bitfinex-derivatives","BTCF0:USTF0",1733795559546,0.051012,97961.0,97959.0,0.01178989]
["bitfinex-derivatives","BTCF0:USTF0",1733795559845,0.051017,97952.0,97951.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733795560043,0.051017,97952.0,97951.0,0.0491905]
["bitfinex-derivatives","BTCF0:USTF0",1733795560238,0.051017,97952.0,97951.0,0.04919047]
["bitfinex-derivatives","BTCF0:USTF0",1733795560441,0.06283412,97952.0,97951.0,0.00319047]
["bitfinex-derivatives","BTCF0:USTF0",1733795560642,0.06283412,97952.0,97950.0,0.24371988]
["bitfinex-derivatives","BTCF0:USTF0",1733795560846,0.051018,97950.0,97948.0,0.18283833]
["bitfinex-derivatives","BTCF0:USTF0",1733795561150,0.05102,97946.0,97945.0,0.18283833]
["bitfinex-derivatives","BTCF0:USTF0",1733795561348,0.051019,97948.0,97940.0,0.18283833]
["bitfinex-derivatives","BTCF0:USTF0",1733795561349,0.051022,97942.0,97940.0,0.18283833]
["bitfinex-derivatives","BTCF0:USTF0",1733795561547,0.051023,97940.0,97939.0,0.18283833]
["bitfinex-derivatives","BTCF0:USTF0",1733795561737,0.051023,97940.0,97939.0,0.00319088]
["bitfinex-derivatives","BTCF0:USTF0",1733795563046,0.051023,97940.0,97939.0,0.00719088]
["bitfinex-derivatives","BTCF0:USTF0",1733795563547,0.051023,97940.0,97939.0,0.19010676]
["bitfinex-derivatives","BTCF0:USTF0",1733795563943,0.0626139,97940.0,97939.0,0.00719088]
["bitfinex-derivatives","BTCF0:USTF0",1733795564544,0.0636139,97940.0,97939.0,0.01519088]
["bitfinex-derivatives","BTCF0:USTF0",1733795565343,0.1129139,97940.0,97939.0,0.01519088]
["bitfinex-derivatives","BTCF0:USTF0",1733795565641,0.1130196,97940.0,97939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733795566038,0.051026,97935.0,97934.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1733795566244,0.051033,97921.0,97917.0,0.18291588]
["bitfinex-derivatives","BTCF0:USTF0",1733795566441,0.3608,97918.0,97915.0,0.18291588]
["bitfinex-derivatives","BTCF0:USTF0",1733795566656,0.3608,97918.0,97911.0,0.18274923]
["bitfinex-derivatives","BTCF0:USTF0",1733795566657,0.051036,97915.0,97911.0,0.18274923]
["bitfinex-derivatives","BTCF0:USTF0",1733795566957,0.051036,97915.0,97902.0,0.24371988]
["bitfinex-derivatives","BTCF0:USTF0",1733795567143,0.051036,97915.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733795567144,0.051043,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733795569151,0.052043,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733795569751,0.001,97902.0,97900.0,0.151044]
["bitfinex-derivatives","BTCF0:USTF0",1733795569951,0.001,97902.0,97901.0,0.04939217]
["bitfinex-derivatives","BTCF0:USTF0",1733795570643,0.001,97902.0,97901.0,1.54939217]
["bitfinex-derivatives","BTCF0:USTF0",1733795570849,0.001,97902.0,97901.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1733795571055,0.002,97902.0,97901.0,1.54939185]
["bitfinex-derivatives","BTCF0:USTF0",1733795571241,0.002,97902.0,97901.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1733795571441,0.001,97902.0,97901.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1733795571647,0.05104,97908.0,97901.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1733795572549,0.051041,97907.0,97901.0,1.5472]
["bitfinex-derivatives","BTCF0:USTF0",1733795573752,0.051041,97907.0,97902.0,0.00319188]
["bitfinex-derivatives","BTCF0:USTF0",1733795573960,0.051041,97907.0,97903.0,0.00319188]
["bitfinex-derivatives","BTCF0:USTF0",1733795574153,0.051041,97907.0,97904.0,0.00319188]
["bitfinex-derivatives","BTCF0:USTF0",1733795574354,0.051041,97907.0,97905.0,0.00319185]
["bitfinex-derivatives","BTCF0:USTF0",1733795574554,0.051041,97907.0,97901.0,1.54772]
["bitfinex-derivatives","BTCF0:USTF0",1733795574755,0.051041,97907.0,97901.0,1.5472]
["bitfinex-derivatives","BTCF0:USTF0",1733795575851,0.3737572,97910.0,97903.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733795576048,0.37271719,97910.0,97904.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733795576251,0.3608,97910.0,97904.0,0.099342]
["bitfinex-derivatives","BTCF0:USTF0",1733795576561,0.3608,97910.0,97905.0,0.00319182]
["bitfinex-derivatives","BTCF0:USTF0",1733795576748,0.3608,97910.0,97904.0,0.099342]
["bitfinex-derivatives","BTCF0:USTF0",1733795576951,0.3608,97910.0,97905.0,0.00319179]
["bitfinex-derivatives","BTCF0:USTF0",1733795577158,0.3608,97910.0,97904.0,0.099342]
["bitfinex-derivatives","BTCF0:USTF0",1733795577358,0.3608,97910.0,97906.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733795577551,0.3608,97910.0,97907.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795577748,0.3608,97910.0,97906.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733795577956,0.3608,97910.0,97907.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795578158,0.3608,97910.0,97906.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733795578348,0.3608,97910.0,97907.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795578549,0.3608,97910.0,97908.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795578755,0.3608,97910.0,97906.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733795578953,0.3608,97910.0,97907.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795579159,0.3608,97910.0,97908.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795579359,0.3608,97910.0,97906.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733795579557,0.3608,97910.0,97907.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795579758,0.3608,97910.0,97908.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795579959,0.3608,97910.0,97909.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795582760,0.3618,97910.0,97909.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795583356,0.3618,97910.0,97904.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733795583663,0.051039,97909.0,97905.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795583862,0.051039,97909.0,97906.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795584065,0.051039,97909.0,97904.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733795584066,0.05104,97908.0,97907.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733795584672,0.05104,97908.0,97904.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733795585263,0.05104,97908.0,97904.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733795586556,0.05104,97908.0,97905.0,0.00319178]
["bitfinex-derivatives","BTCF0:USTF0",1733795586859,0.05104,97908.0,97906.0,0.00319178]
["bitfinex-derivatives","BTCF0:USTF0",1733795587058,0.05104,97908.0,97907.0,0.00319178]
["bitfinex-derivatives","BTCF0:USTF0",1733795588373,0.05104,97908.0,97907.0,0.18594101]
["bitfinex-derivatives","BTCF0:USTF0",1733795589355,0.05104,97908.0,97907.0,0.00319178]
["bitfinex-derivatives","BTCF0:USTF0",1733795590564,0.051043,97903.0,97901.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733795590766,0.10010115,97911.0,97902.0,0.00319179]
["bitfinex-derivatives","BTCF0:USTF0",1733795590961,0.3608,97903.0,97895.0,0.30476953]
["bitfinex-derivatives","BTCF0:USTF0",1733795591162,0.051043,97901.0,97894.0,0.30476953]
["bitfinex-derivatives","BTCF0:USTF0",1733795591362,0.051043,97901.0,97900.0,0.1031921]
["bitfinex-derivatives","BTCF0:USTF0",1733795594566,0.06264286,97901.0,97900.0,0.40109819]
["bitfinex-derivatives","BTCF0:USTF0",1733795594964,0.05104,97908.0,97900.0,0.40109819]
["bitfinex-derivatives","BTCF0:USTF0",1733795595161,0.3608,97912.0,97904.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733795595371,0.051041,97906.0,97905.0,0.66768144]
["bitfinex-derivatives","BTCF0:USTF0",1733795595568,0.051041,97906.0,97905.0,2.16768144]
["bitfinex-derivatives","BTCF0:USTF0",1733795596275,0.051041,97906.0,97905.0,0.30109819]
["bitfinex-derivatives","BTCF0:USTF0",1733795596681,0.051041,97906.0,97905.0,0.668758]
["bitfinex-derivatives","BTCF0:USTF0",1733795597375,0.051041,97906.0,97905.0,0.66875765]
["bitfinex-derivatives","BTCF0:USTF0",1733795598175,0.051041,97906.0,97905.0,0.30209784]
["bitfinex-derivatives","BTCF0:USTF0",1733795598379,0.051041,97906.0,97905.0,0.66875765]
["bitfinex-derivatives","BTCF0:USTF0",1733795599473,0.051041,97906.0,97905.0,0.30209784]
["bitfinex-derivatives","BTCF0:USTF0",1733795599774,0.051041,97906.0,97905.0,0.66886568]
["bitfinex-derivatives","BTCF0:USTF0",1733795600470,0.36188001,97912.0,97905.0,0.36593278]
["bitfinex-derivatives","BTCF0:USTF0",1733795600677,0.3608,97912.0,97910.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733795600863,0.3608,97912.0,97906.0,0.30109784]
["bitfinex-derivatives","BTCF0:USTF0",1733795600864,0.09124407,97921.0,97911.0,1.12576993]
["bitfinex-derivatives","BTCF0:USTF0",1733795601174,0.3608,97922.0,97920.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733795601376,0.05103,97926.0,97921.0,0.72572325]
["bitfinex-derivatives","BTCF0:USTF0",1733795601563,0.36184001,97931.0,97923.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733795601764,0.3608,97931.0,97930.0,0.30538907]
["bitfinex-derivatives","BTCF0:USTF0",1733795601977,0.3608,97931.0,97930.0,0.30858082]
["bitfinex-derivatives","BTCF0:USTF0",1733795602378,0.3608,97931.0,97930.0,0.00319175]
["bitfinex-derivatives","BTCF0:USTF0",1733795602570,0.37258214,97931.0,97930.0,0.00319175]
["bitfinex-derivatives","BTCF0:USTF0",1733795604770,0.47182621,97931.0,97930.0,0.00319175]
["bitfinex-derivatives","BTCF0:USTF0",1733795605086,0.47682621,97931.0,97930.0,0.00319175]
["bitfinex-derivatives","BTCF0:USTF0",1733795605675,0.38558214,97931.0,97930.0,0.00319175]
["bitfinex-derivatives","BTCF0:USTF0",1733795606583,0.47726261,97931.0,97930.0,0.00319175]
["bitfinex-derivatives","BTCF0:USTF0",1733795608273,0.38558214,97931.0,97930.0,0.00319175]
["bitfinex-derivatives","BTCF0:USTF0",1733795613477,0.05103,97927.0,97926.0,0.24401842]
["bitfinex-derivatives","BTCF0:USTF0",1733795613686,0.05103,97927.0,97917.0,0.30538907]
["bitfinex-derivatives","BTCF0:USTF0",1733795613687,0.051035,97918.0,97917.0,0.27053798]
["bitfinex-derivatives","BTCF0:USTF0",1733795613977,0.051042,97904.0,97902.0,0.36677209]
["bitfinex-derivatives","BTCF0:USTF0",1733795614168,0.051043,97901.0,97896.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733795615279,0.051043,97901.0,97894.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733795615484,0.052043,97901.0,97894.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733795615784,0.052043,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733795616780,0.001,97901.0,97900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733795616984,0.3608,97918.0,97900.0,0.81003042]
["bitfinex-derivatives","BTCF0:USTF0",1733795617191,0.051032,97924.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795617379,0.10010578,97930.0,97918.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733795617581,0.051033,97921.0,97918.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1733795617885,0.3608,97930.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795618084,0.3608,97930.0,97928.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733795618580,0.0511287,97940.0,97931.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733795618781,0.0511287,97940.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795618782,0.06276356,97940.0,97932.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733795618985,0.01174056,97940.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795619183,0.0001057,97940.0,97938.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733795620181,0.0001057,97940.0,97939.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733795621081,0.09166157,97954.0,97948.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733795621383,0.3608,97974.0,97972.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733795621686,0.17369977,97983.0,97972.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733795621687,0.01142139,97981.0,97972.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733795621981,0.051001,97983.0,97976.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733795622205,8.066e-05,97982.0,97976.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733795622780,8.066e-05,97982.0,97981.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733795624680,8.066e-05,97982.0,97981.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733795627284,8.066e-05,97982.0,97981.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733795627485,8.066e-05,97982.0,97981.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733795628389,8.066e-05,97982.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795629782,8.066e-05,97982.0,97981.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733795630594,8.066e-05,97982.0,97981.0,1.552002]
["bitfinex-derivatives","BTCF0:USTF0",1733795631486,8.066e-05,97982.0,97981.0,0.05519109]
["bitfinex-derivatives","BTCF0:USTF0",1733795631986,8.066e-05,97982.0,97981.0,0.05419109]
["bitfinex-derivatives","BTCF0:USTF0",1733795632186,8.066e-05,97982.0,97981.0,0.05519109]
["bitfinex-derivatives","BTCF0:USTF0",1733795632793,8.066e-05,97982.0,97981.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733795643093,8.066e-05,97982.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795643397,0.051008,97969.0,97963.0,0.101011]
["bitfinex-derivatives","BTCF0:USTF0",1733795644190,0.051008,97969.0,97963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733795644392,0.051008,97969.0,97962.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733795644706,0.3608,97975.0,97962.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733795644707,0.051011,97964.0,97962.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733795644892,0.051011,97964.0,97963.0,0.00318978]
["bitfinex-derivatives","BTCF0:USTF0",1733795645095,0.3608,97975.0,97963.0,0.00318978]
["bitfinex-derivatives","BTCF0:USTF0",1733795645291,0.3608,97975.0,97962.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733795645292,8.066e-05,97982.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795645599,0.05108166,97982.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795645898,0.051006,97972.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795646094,8.066e-05,97982.0,97968.0,0.00318958]
["bitfinex-derivatives","BTCF0:USTF0",1733795646095,0.051008,97969.0,97968.0,0.00318958]
["bitfinex-derivatives","BTCF0:USTF0",1733795646397,0.051008,97969.0,97964.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733795646893,0.051008,97969.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795646894,0.051008,97969.0,97965.0,0.05419967]
["bitfinex-derivatives","BTCF0:USTF0",1733795647097,0.3608,97975.0,97970.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733795647289,0.3608,97975.0,97973.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733795647490,0.05208166,97982.0,97974.0,0.00318951]
["bitfinex-derivatives","BTCF0:USTF0",1733795647692,0.05208166,97982.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795647693,0.05208166,97982.0,97976.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733795647900,0.051002,97981.0,97977.0,0.00318951]
["bitfinex-derivatives","BTCF0:USTF0",1733795648098,0.051002,97981.0,97976.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733795648099,0.051002,97981.0,97978.0,0.00318951]
["bitfinex-derivatives","BTCF0:USTF0",1733795648301,0.051002,97981.0,97979.0,0.00318951]
["bitfinex-derivatives","BTCF0:USTF0",1733795648498,0.051002,97981.0,97980.0,0.00318951]
["bitfinex-derivatives","BTCF0:USTF0",1733795650097,0.051002,97981.0,97980.0,0.00418951]
["bitfinex-derivatives","BTCF0:USTF0",1733795653495,8.066e-05,97982.0,97980.0,0.35746102]
["bitfinex-derivatives","BTCF0:USTF0",1733795653696,8.066e-05,97982.0,97981.0,0.2918108]
["bitfinex-derivatives","BTCF0:USTF0",1733795654098,8.066e-05,97982.0,97981.0,1.79181054]
["bitfinex-derivatives","BTCF0:USTF0",1733795654295,8.066e-05,97982.0,97981.0,1.79130499]
["bitfinex-derivatives","BTCF0:USTF0",1733795655709,8.066e-05,97982.0,97981.0,1.85608756]
["bitfinex-derivatives","BTCF0:USTF0",1733795656101,8.066e-05,97982.0,97981.0,1.85508756]
["bitfinex-derivatives","BTCF0:USTF0",1733795656306,8.066e-05,97982.0,97981.0,1.85608756]
["bitfinex-derivatives","BTCF0:USTF0",1733795657302,8.066e-05,97982.0,97981.0,0.35608756]
["bitfinex-derivatives","BTCF0:USTF0",1733795657701,8.066e-05,97982.0,97981.0,1.86784398]
["bitfinex-derivatives","BTCF0:USTF0",1733795661409,8.066e-05,97982.0,97981.0,2.23367278]
["bitfinex-derivatives","BTCF0:USTF0",1733795662811,8.066e-05,97982.0,97981.0,1.86784398]
["bitfinex-derivatives","BTCF0:USTF0",1733795664410,0.01165511,97995.0,97981.0,1.86784398]
["bitfinex-derivatives","BTCF0:USTF0",1733795664610,0.3608,98004.0,97994.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733795664808,0.3608,98004.0,97995.0,0.00318884]
["bitfinex-derivatives","BTCF0:USTF0",1733795665008,0.15207345,98001.0,97996.0,0.00318884]
["bitfinex-derivatives","BTCF0:USTF0",1733795665204,0.15207345,98001.0,97997.0,0.00318884]
["bitfinex-derivatives","BTCF0:USTF0",1733795665408,0.00010223,98000.0,97998.0,0.00318884]
["bitfinex-derivatives","BTCF0:USTF0",1733795665609,0.15217568,98000.0,97999.0,0.00318884]
["bitfinex-derivatives","BTCF0:USTF0",1733795666623,0.15617568,98000.0,97999.0,0.00318884]
["bitfinex-derivatives","BTCF0:USTF0",1733795667227,0.00410223,98000.0,97999.0,0.00318884]
["bitfinex-derivatives","BTCF0:USTF0",1733795667621,0.15617568,98000.0,97999.0,0.00318884]
["bitfinex-derivatives","BTCF0:USTF0",1733795668121,0.01110223,98000.0,97999.0,0.00318884]
["bitfinex-derivatives","BTCF0:USTF0",1733795674816,0.01110223,98000.0,97999.0,0.18616788]
["bitfinex-derivatives","BTCF0:USTF0",1733795675926,0.37190223,98000.0,97995.0,0.18298964]
["bitfinex-derivatives","BTCF0:USTF0",1733795676116,0.15207345,97998.0,97980.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795676318,0.67190223,98000.0,97961.0,0.0474724]
["bitfinex-derivatives","BTCF0:USTF0",1733795676319,0.051004,97976.0,97975.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795676516,0.3608,97981.0,97972.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795676713,0.051005,97974.0,97972.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795677322,0.3608,97973.0,97972.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795677519,0.411806,97973.0,97971.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795678519,0.411806,97973.0,97967.0,1.551529]
["bitfinex-derivatives","BTCF0:USTF0",1733795678520,0.3608,97973.0,97970.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795678715,0.051007,97971.0,97970.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795679619,0.051007,97971.0,97969.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795680023,0.051007,97971.0,97970.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795680216,0.36184001,97973.0,97967.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733795680217,0.051009,97968.0,97967.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733795680523,0.051009,97968.0,97967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795681131,0.051006,97972.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795681822,0.051008,97970.0,97967.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733795682326,0.051008,97970.0,97967.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733795682528,0.051009,97968.0,97962.0,0.60471265]
["bitfinex-derivatives","BTCF0:USTF0",1733795682923,0.051009,97968.0,97963.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795683220,0.051009,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795684023,0.051009,97968.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733795684622,0.00108001,97973.0,97971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733795684828,0.411802,97981.0,97972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733795684829,0.41284201,97981.0,97972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733795685127,0.41284201,97981.0,97974.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733795685128,0.051002,97981.0,97974.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733795685336,0.050999,97987.0,97978.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733795686834,0.051999,97987.0,97978.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733795687133,0.051999,97987.0,97982.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795687323,0.051001,97984.0,97982.0,0.24391265]
["bitfinex-derivatives","BTCF0:USTF0",1733795688131,0.051001,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795688630,0.411801,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795689025,0.412801,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795689921,0.413801,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795690422,0.414801,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795691129,0.415801,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795691326,0.414801,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795691530,0.416801,97984.0,97983.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733795695125,0.416801,97984.0,97958.0,0.29401265]
["bitfinex-derivatives","BTCF0:USTF0",1733795695126,0.05101,97966.0,97958.0,0.29401265]
["bitfinex-derivatives","BTCF0:USTF0",1733795695337,0.051011,97963.0,97958.0,0.29401265]
["bitfinex-derivatives","BTCF0:USTF0",1733795695632,0.051011,97963.0,97962.0,0.36398987]
["bitfinex-derivatives","BTCF0:USTF0",1733795696228,0.051011,97963.0,97962.0,0.36498987]
["bitfinex-derivatives","BTCF0:USTF0",1733795697030,0.052011,97963.0,97962.0,0.36498987]
["bitfinex-derivatives","BTCF0:USTF0",1733795697232,0.052011,97963.0,97962.0,0.36598987]
["bitfinex-derivatives","BTCF0:USTF0",1733795698422,0.052011,97963.0,97962.0,0.36598988]
["bitfinex-derivatives","BTCF0:USTF0",1733795699331,0.06351369,97963.0,97962.0,0.36598988]
["bitfinex-derivatives","BTCF0:USTF0",1733795700425,0.052011,97963.0,97962.0,0.36598988]
["bitfinex-derivatives","BTCF0:USTF0",1733795700829,0.411801,97984.0,97962.0,0.36598988]
["bitfinex-derivatives","BTCF0:USTF0",1733795700830,0.12205329,97983.0,97964.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733795701027,0.3608,97984.0,97982.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733795701332,0.411801,97984.0,97983.0,1.55418964]
["bitfinex-derivatives","BTCF0:USTF0",1733795701634,0.051001,97984.0,97983.0,1.55418964]
["bitfinex-derivatives","BTCF0:USTF0",1733795701837,0.051001,97984.0,97983.0,1.5592923]
["bitfinex-derivatives","BTCF0:USTF0",1733795702027,0.051001,97984.0,97983.0,0.0592923]
["bitfinex-derivatives","BTCF0:USTF0",1733795702541,0.050997,97991.0,97983.0,1.80310795]
["bitfinex-derivatives","BTCF0:USTF0",1733795702835,0.050997,97991.0,97988.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733795703234,0.050997,97991.0,97989.0,0.24381565]
["bitfinex-derivatives","BTCF0:USTF0",1733795703439,0.050997,97991.0,97988.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733795704133,0.050997,97991.0,97989.0,0.35621185]
["bitfinex-derivatives","BTCF0:USTF0",1733795704431,0.057997,97991.0,97990.0,0.3048228]
["bitfinex-derivatives","BTCF0:USTF0",1733795705023,0.057997,97991.0,97990.0,0.30801185]
["bitfinex-derivatives","BTCF0:USTF0",1733795705229,0.055997,97991.0,97990.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1733795706328,0.054997,97991.0,97990.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1733795706630,0.054997,97991.0,97989.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733795707135,0.055997,97991.0,97989.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733795708123,0.054997,97991.0,97989.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733795708329,0.054997,97991.0,97990.0,0.00318904]
["bitfinex-derivatives","BTCF0:USTF0",1733795708535,0.054997,97991.0,97989.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733795709033,0.054997,97991.0,97990.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1733795709424,0.054997,97991.0,97990.0,0.24673462]
["bitfinex-derivatives","BTCF0:USTF0",1733795710232,0.054997,97991.0,97990.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1733795711236,0.055997,97991.0,97990.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1733795714429,0.055997,97991.0,97990.0,0.00829174]
["bitfinex-derivatives","BTCF0:USTF0",1733795716235,0.17805029,97991.0,97990.0,0.00829174]
["bitfinex-derivatives","BTCF0:USTF0",1733795716434,0.055997,97991.0,97990.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1733795716736,0.20807045,97991.0,97990.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1733795716942,0.10560479,97991.0,97990.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1733795717140,0.055997,97991.0,97990.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1733795717338,0.055997,97991.0,97970.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1733795717339,0.055997,97991.0,97978.0,0.24354557]
["bitfinex-derivatives","BTCF0:USTF0",1733795717526,0.051004,97977.0,97976.0,0.24354557]
["bitfinex-derivatives","BTCF0:USTF0",1733795717731,0.051004,97977.0,97976.0,0.25183838]
["bitfinex-derivatives","BTCF0:USTF0",1733795718434,0.051004,97977.0,97976.0,0.00318954]
["bitfinex-derivatives","BTCF0:USTF0",1733795719443,0.3608,97981.0,97971.0,0.3048228]
["bitfinex-derivatives","BTCF0:USTF0",1733795719630,0.3608,97981.0,97977.0,0.24399957]
["bitfinex-derivatives","BTCF0:USTF0",1733795719834,0.051002,97980.0,97978.0,0.00318951]
["bitfinex-derivatives","BTCF0:USTF0",1733795720031,0.051002,97980.0,97979.0,0.24718908]
["bitfinex-derivatives","BTCF0:USTF0",1733795720632,0.051002,97980.0,97979.0,0.00318951]
["bitfinex-derivatives","BTCF0:USTF0",1733795720834,0.051002,97980.0,97979.0,0.24718908]
["bitfinex-derivatives","BTCF0:USTF0",1733795721434,0.051002,97980.0,97979.0,0.24818908]
["bitfinex-derivatives","BTCF0:USTF0",1733795722831,0.052002,97980.0,97979.0,0.24818908]
["bitfinex-derivatives","BTCF0:USTF0",1733795723037,0.052002,97980.0,97979.0,0.24718908]
["bitfinex-derivatives","BTCF0:USTF0",1733795723237,0.001,97980.0,97979.0,0.00318951]
["bitfinex-derivatives","BTCF0:USTF0",1733795723539,0.001,97980.0,97979.0,0.29060974]
["bitfinex-derivatives","BTCF0:USTF0",1733795723744,0.002,97980.0,97979.0,0.29060974]
["bitfinex-derivatives","BTCF0:USTF0",1733795724243,0.002,97980.0,97979.0,0.65643854]
["bitfinex-derivatives","BTCF0:USTF0",1733795724442,0.002,97980.0,97979.0,0.66154151]
["bitfinex-derivatives","BTCF0:USTF0",1733795724443,0.001,97980.0,97979.0,0.66154151]
["bitfinex-derivatives","BTCF0:USTF0",1733795724741,0.002,97980.0,97979.0,1.79571271]
["bitfinex-derivatives","BTCF0:USTF0",1733795725648,0.002,97980.0,97979.0,1.85949264]
["bitfinex-derivatives","BTCF0:USTF0",1733795725947,0.002,97980.0,97979.0,1.79571271]
["bitfinex-derivatives","BTCF0:USTF0",1733795726137,0.001,97980.0,97979.0,1.79571271]
["bitfinex-derivatives","BTCF0:USTF0",1733795726335,0.001,97980.0,97979.0,1.79771271]
["bitfinex-derivatives","BTCF0:USTF0",1733795726731,0.01097918,97985.0,97980.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733795726935,0.050999,97987.0,97981.0,0.29571271]
["bitfinex-derivatives","BTCF0:USTF0",1733795727133,0.050999,97987.0,97980.0,0.41653461]
["bitfinex-derivatives","BTCF0:USTF0",1733795727134,0.050999,97987.0,97986.0,0.30460306]
["bitfinex-derivatives","BTCF0:USTF0",1733795727345,0.050999,97987.0,97986.0,0.60031577]
["bitfinex-derivatives","BTCF0:USTF0",1733795727553,0.050999,97987.0,97986.0,0.29571271]
["bitfinex-derivatives","BTCF0:USTF0",1733795727938,0.050999,97987.0,97986.0,0.29465592]
["bitfinex-derivatives","BTCF0:USTF0",1733795728739,0.050999,97987.0,97986.0,0.31297669]
["bitfinex-derivatives","BTCF0:USTF0",1733795728935,0.06213564,97987.0,97986.0,0.00829248]
["bitfinex-derivatives","BTCF0:USTF0",1733795729752,0.06213564,97987.0,97986.0,0.0082926]
["bitfinex-derivatives","BTCF0:USTF0",1733795729939,0.06313564,97987.0,97986.0,0.0082926]
["bitfinex-derivatives","BTCF0:USTF0",1733795730949,0.06413564,97987.0,97986.0,0.00318946]
["bitfinex-derivatives","BTCF0:USTF0",1733795733444,0.06413564,97987.0,97986.0,0.00829273]
["bitfinex-derivatives","BTCF0:USTF0",1733795734348,0.18636599,97987.0,97986.0,0.00829273]
["bitfinex-derivatives","BTCF0:USTF0",1733795734647,0.18636599,97987.0,97986.0,0.00318946]
["bitfinex-derivatives","BTCF0:USTF0",1733795735349,0.18536599,97987.0,97986.0,0.00318946]
["bitfinex-derivatives","BTCF0:USTF0",1733795735541,0.18736599,97987.0,97986.0,0.00318946]
["bitfinex-derivatives","BTCF0:USTF0",1733795735737,0.18736599,97987.0,97986.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1733795736140,0.06513564,97987.0,97986.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1733795736340,0.06613564,97987.0,97986.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1733795736941,0.06713564,97987.0,97986.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1733795737954,0.06513564,97987.0,97986.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1733795738149,0.06713564,97987.0,97986.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1733795739053,0.06713564,97987.0,97986.0,0.00318901]
["bitfinex-derivatives","BTCF0:USTF0",1733795739751,0.06713564,97987.0,97986.0,0.24697316]
["bitfinex-derivatives","BTCF0:USTF0",1733795740147,0.06713564,97987.0,97986.0,0.00318901]
["bitfinex-derivatives","BTCF0:USTF0",1733795740350,0.06713564,97987.0,97986.0,0.290682]
["bitfinex-derivatives","BTCF0:USTF0",1733795740749,0.06713564,97987.0,97986.0,0.59542324]
["bitfinex-derivatives","BTCF0:USTF0",1733795740947,0.06713564,97987.0,97986.0,0.30793025]
["bitfinex-derivatives","BTCF0:USTF0",1733795741349,0.06713564,97987.0,97986.0,0.59545283]
["bitfinex-derivatives","BTCF0:USTF0",1733795741753,0.06713564,97987.0,97986.0,0.29071159]
["bitfinex-derivatives","BTCF0:USTF0",1733795742267,0.06713564,97987.0,97986.0,0.59546766]
["bitfinex-derivatives","BTCF0:USTF0",1733795742453,0.06713564,97987.0,97986.0,0.2958142]
["bitfinex-derivatives","BTCF0:USTF0",1733795743850,0.06713564,97987.0,97986.0,0.60055889]
["bitfinex-derivatives","BTCF0:USTF0",1733795744049,0.06713564,97987.0,97986.0,0.31303631]
["bitfinex-derivatives","BTCF0:USTF0",1733795744251,0.06713564,97987.0,97986.0,0.00829162]
["bitfinex-derivatives","BTCF0:USTF0",1733795745051,0.06713564,97987.0,97986.0,0.31303631]
["bitfinex-derivatives","BTCF0:USTF0",1733795745456,0.06713564,97987.0,97986.0,0.00829162]
["bitfinex-derivatives","BTCF0:USTF0",1733795745756,0.06713564,97987.0,97986.0,0.31303631]
["bitfinex-derivatives","BTCF0:USTF0",1733795746449,0.06713564,97987.0,97986.0,0.00829162]
["bitfinex-derivatives","BTCF0:USTF0",1733795746856,0.06713564,97987.0,97986.0,0.31303631]
["bitfinex-derivatives","BTCF0:USTF0",1733795747554,0.06713564,97987.0,97986.0,0.00829162]
["bitfinex-derivatives","BTCF0:USTF0",1733795748055,0.06713564,97987.0,97986.0,0.60079568]
["bitfinex-derivatives","BTCF0:USTF0",1733795748361,0.06713564,97987.0,97986.0,0.00829162]
["bitfinex-derivatives","BTCF0:USTF0",1733795748756,0.06713564,97987.0,97986.0,0.00829171]
["bitfinex-derivatives","BTCF0:USTF0",1733795749150,0.06713564,97987.0,97985.0,0.35274469]
["bitfinex-derivatives","BTCF0:USTF0",1733795749355,0.06713564,97987.0,97986.0,0.00829171]
["bitfinex-derivatives","BTCF0:USTF0",1733795749558,0.06713564,97987.0,97986.0,0.00318912]
["bitfinex-derivatives","BTCF0:USTF0",1733795751356,0.06713564,97987.0,97986.0,0.59561609]
["bitfinex-derivatives","BTCF0:USTF0",1733795751661,0.06713564,97987.0,97986.0,0.30793207]
["bitfinex-derivatives","BTCF0:USTF0",1733795751855,0.06713564,97987.0,97986.0,0.5956385]
["bitfinex-derivatives","BTCF0:USTF0",1733795752054,0.06713564,97987.0,97986.0,0.30793207]
["bitfinex-derivatives","BTCF0:USTF0",1733795752565,0.06713564,97987.0,97986.0,0.31303476]
["bitfinex-derivatives","BTCF0:USTF0",1733795753064,0.06713564,97987.0,97986.0,0.31303482]
["bitfinex-derivatives","BTCF0:USTF0",1733795754356,0.06713564,97987.0,97986.0,0.00829187]
["bitfinex-derivatives","BTCF0:USTF0",1733795755758,0.06713564,97987.0,97986.0,0.00829182]
["bitfinex-derivatives","BTCF0:USTF0",1733795758467,0.18936599,97987.0,97986.0,0.00829182]
["bitfinex-derivatives","BTCF0:USTF0",1733795758667,0.18936599,97987.0,97986.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733795759961,0.06713564,97987.0,97986.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733795760676,0.11673975,97987.0,97986.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733795760977,0.24962129,97987.0,97986.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733795761270,0.1167431,97987.0,97986.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733795761567,0.06713564,97987.0,97986.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733795763268,0.18948394,97987.0,97986.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733795763472,0.06713564,97987.0,97986.0,0.25213527]
["bitfinex-derivatives","BTCF0:USTF0",1733795764170,0.06713564,97987.0,97986.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733795764970,0.06713564,97987.0,97986.0,0.25213527]
["bitfinex-derivatives","BTCF0:USTF0",1733795765681,0.06713564,97987.0,97986.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733795766268,0.06713564,97987.0,97986.0,0.25213527]
["bitfinex-derivatives","BTCF0:USTF0",1733795766466,0.06713564,97987.0,97986.0,0.00829177]
["bitfinex-derivatives","BTCF0:USTF0",1733795766772,0.06713564,97987.0,97986.0,0.25202594]
["bitfinex-derivatives","BTCF0:USTF0",1733795766967,0.06713564,97987.0,97986.0,0.25203905]
["bitfinex-derivatives","BTCF0:USTF0",1733795767166,0.06713564,97987.0,97986.0,0.25204167]
["bitfinex-derivatives","BTCF0:USTF0",1733795767477,0.06813564,97987.0,97986.0,0.25204239]
["bitfinex-derivatives","BTCF0:USTF0",1733795767963,0.19048394,97987.0,97986.0,0.00829249]
["bitfinex-derivatives","BTCF0:USTF0",1733795768170,0.06813564,97987.0,97978.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1733795768474,0.3608,97979.0,97974.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1733795768768,0.051005,97975.0,97973.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1733795768963,0.09172593,97974.0,97973.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1733795769371,0.15292214,97976.0,97973.0,0.00510376]
["bitfinex-derivatives","BTCF0:USTF0",1733795769571,0.051005,97975.0,97973.0,0.00510376]
["bitfinex-derivatives","BTCF0:USTF0",1733795770072,0.051009,97968.0,97962.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733795770370,0.20472214,97978.0,97963.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733795770371,0.09170201,97967.0,97963.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733795770570,0.051009,97967.0,97963.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733795771077,0.09170201,97971.0,97970.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733795771279,0.051007,97972.0,97970.0,0.0561107]
["bitfinex-derivatives","BTCF0:USTF0",1733795771572,0.051007,97972.0,97971.0,0.0549037]
["bitfinex-derivatives","BTCF0:USTF0",1733795771778,0.051007,97972.0,97971.0,1.5549037]
["bitfinex-derivatives","BTCF0:USTF0",1733795771973,0.051007,97972.0,97971.0,1.50510341]
["bitfinex-derivatives","BTCF0:USTF0",1733795772180,0.051007,97972.0,97971.0,0.00510341]
["bitfinex-derivatives","BTCF0:USTF0",1733795777965,0.051007,97972.0,97966.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733795778181,0.051009,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795780090,0.052009,97967.0,97966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795780295,0.052009,97967.0,97966.0,1.5031898]
["bitfinex-derivatives","BTCF0:USTF0",1733795780493,0.051009,97967.0,97966.0,1.5031898]
["bitfinex-derivatives","BTCF0:USTF0",1733795784087,0.3608,97971.0,97966.0,1.5031898]
["bitfinex-derivatives","BTCF0:USTF0",1733795784289,0.3608,97979.0,97967.0,0.4149988]
["bitfinex-derivatives","BTCF0:USTF0",1733795784290,0.051007,97972.0,97967.0,0.4149988]
["bitfinex-derivatives","BTCF0:USTF0",1733795784493,0.051007,97971.0,97968.0,0.0031898]
["bitfinex-derivatives","BTCF0:USTF0",1733795784699,0.051007,97971.0,97969.0,0.0031898]
["bitfinex-derivatives","BTCF0:USTF0",1733795784891,0.051007,97971.0,97967.0,0.6552984]
["bitfinex-derivatives","BTCF0:USTF0",1733795784892,0.051007,97971.0,97970.0,0.0031898]
["bitfinex-derivatives","BTCF0:USTF0",1733795785296,0.051007,97971.0,97970.0,0.2466792]
["bitfinex-derivatives","BTCF0:USTF0",1733795785494,0.051007,97971.0,97970.0,0.0031898]
["bitfinex-derivatives","BTCF0:USTF0",1733795785890,0.051007,97971.0,97970.0,0.2466792]
["bitfinex-derivatives","BTCF0:USTF0",1733795786091,0.051007,97971.0,97970.0,0.0031898]
["bitfinex-derivatives","BTCF0:USTF0",1733795787086,0.051007,97971.0,97970.0,0.00829327]
["bitfinex-derivatives","BTCF0:USTF0",1733795788114,0.6608,97971.0,97945.0,0.30474295]
["bitfinex-derivatives","BTCF0:USTF0",1733795788291,0.6608,97971.0,97942.0,0.30474295]
["bitfinex-derivatives","BTCF0:USTF0",1733795788292,0.051022,97943.0,97942.0,0.30474295]
["bitfinex-derivatives","BTCF0:USTF0",1733795788492,0.051029,97928.0,97927.0,0.30474295]
["bitfinex-derivatives","BTCF0:USTF0",1733795788687,0.051029,97928.0,97926.0,0.46533261]
["bitfinex-derivatives","BTCF0:USTF0",1733795788889,0.051029,97928.0,97927.0,0.26528715]
["bitfinex-derivatives","BTCF0:USTF0",1733795789199,0.05112771,97928.0,97926.0,1.5998]
["bitfinex-derivatives","BTCF0:USTF0",1733795789498,0.05112771,97928.0,97926.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733795789998,0.06210659,97928.0,97926.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733795796297,0.051031,97925.0,97924.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733795796499,0.051035,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795797608,0.100535,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795797806,0.101535,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795798003,0.11280547,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795798911,0.11580547,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795799402,0.11480547,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795799721,0.11880547,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795800008,0.11480547,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795800201,0.11880547,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795801010,0.47960547,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795805708,0.43010547,97918.0,97917.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733795807405,0.43010547,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795808908,0.06930547,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795818711,0.16098555,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795819009,0.06930547,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795821413,0.058035,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795822406,0.058035,97918.0,97917.0,0.00841241]
["bitfinex-derivatives","BTCF0:USTF0",1733795824312,0.058035,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795825011,0.2110059,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795825212,0.058035,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795825517,0.058035,97918.0,97917.0,0.18603498]
["bitfinex-derivatives","BTCF0:USTF0",1733795825714,0.058035,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795827017,0.058035,97918.0,97917.0,0.18627276]
["bitfinex-derivatives","BTCF0:USTF0",1733795827418,0.058035,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795830017,0.007,97918.0,97917.0,0.00330617]
["bitfinex-derivatives","BTCF0:USTF0",1733795830221,9.871e-05,97928.0,97927.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733795830421,9.871e-05,97928.0,97927.0,0.41502152]
["bitfinex-derivatives","BTCF0:USTF0",1733795830622,9.871e-05,97928.0,97927.0,2.2444475]
["bitfinex-derivatives","BTCF0:USTF0",1733795830819,0.28038565,97961.0,97927.0,2.2444475]
["bitfinex-derivatives","BTCF0:USTF0",1733795830820,0.1223737,97947.0,97931.0,0.06572399]
["bitfinex-derivatives","BTCF0:USTF0",1733795831125,0.00104001,97953.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795831328,0.051014,97957.0,97950.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733795831528,0.051014,97957.0,97955.0,0.18245192]
["bitfinex-derivatives","BTCF0:USTF0",1733795831730,0.051014,97957.0,97956.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733795832030,0.05112434,97957.0,97956.0,0.05489042]
["bitfinex-derivatives","BTCF0:USTF0",1733795832530,0.05112434,97957.0,97956.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733795833329,0.05112434,97957.0,97956.0,0.05999424]
["bitfinex-derivatives","BTCF0:USTF0",1733795833518,0.05112434,97957.0,97956.0,0.06099424]
["bitfinex-derivatives","BTCF0:USTF0",1733795833519,0.06012434,97957.0,97956.0,0.06099424]
["bitfinex-derivatives","BTCF0:USTF0",1733795833717,0.06512434,97957.0,97956.0,0.06099424]
["bitfinex-derivatives","BTCF0:USTF0",1733795834529,0.06612434,97957.0,97956.0,0.06199424]
["bitfinex-derivatives","BTCF0:USTF0",1733795835817,0.01511034,97957.0,97956.0,0.11300924]
["bitfinex-derivatives","BTCF0:USTF0",1733795836031,0.01511034,97957.0,97956.0,0.47380924]
["bitfinex-derivatives","BTCF0:USTF0",1733795836219,0.051006,97973.0,97956.0,0.6050805]
["bitfinex-derivatives","BTCF0:USTF0",1733795836419,0.051002,97981.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795836627,0.051002,97981.0,97975.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733795836832,0.051002,97981.0,97976.0,0.00829424]
["bitfinex-derivatives","BTCF0:USTF0",1733795837028,0.051002,97981.0,97977.0,0.00829424]
["bitfinex-derivatives","BTCF0:USTF0",1733795837220,0.051002,97981.0,97975.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733795837221,8.151e-05,97980.0,97978.0,0.00829424]
["bitfinex-derivatives","BTCF0:USTF0",1733795837426,8.151e-05,97980.0,97979.0,0.00829424]
["bitfinex-derivatives","BTCF0:USTF0",1733795839123,8.151e-05,97980.0,97979.0,0.0031901]
["bitfinex-derivatives","BTCF0:USTF0",1733795840532,0.00108151,97980.0,97979.0,0.0031901]
["bitfinex-derivatives","BTCF0:USTF0",1733795841228,0.00108151,97980.0,97954.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733795841427,0.05101,97966.0,97957.0,0.00510366]
["bitfinex-derivatives","BTCF0:USTF0",1733795841626,0.10004938,97967.0,97958.0,0.00510366]
["bitfinex-derivatives","BTCF0:USTF0",1733795841627,0.051013,97961.0,97958.0,0.00510366]
["bitfinex-derivatives","BTCF0:USTF0",1733795841828,0.051013,97961.0,97955.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733795841829,0.051013,97961.0,97959.0,0.00510366]
["bitfinex-derivatives","BTCF0:USTF0",1733795842030,0.051013,97961.0,97960.0,0.00510366]
["bitfinex-derivatives","BTCF0:USTF0",1733795842233,0.051013,97961.0,97956.0,0.463515]
["bitfinex-derivatives","BTCF0:USTF0",1733795842437,0.051013,97961.0,97956.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1733795842637,0.051013,97961.0,97957.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733795842933,0.10004938,97970.0,97956.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1733795842934,0.051014,97958.0,97956.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1733795843134,0.051014,97958.0,97956.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733795843430,0.051014,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795843937,0.051014,97958.0,97957.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733795844426,0.051014,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795844626,0.051014,97958.0,97957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733795845227,0.051014,97958.0,97957.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733795845836,0.051014,97958.0,97957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733795846545,0.051014,97958.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795846546,0.051024,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795846834,0.051024,97939.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795847136,0.3608,97946.0,97938.0,1.551024]
["bitfinex-derivatives","BTCF0:USTF0",1733795847137,0.051021,97944.0,97938.0,1.551024]
["bitfinex-derivatives","BTCF0:USTF0",1733795847533,0.12161549,97951.0,97950.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733795847727,0.01096851,97958.0,97938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795847728,0.12161549,97956.0,97952.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733795847928,0.051015,97957.0,97955.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733795848134,0.051015,97957.0,97956.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733795849135,0.051015,97957.0,97956.0,0.05650399]
["bitfinex-derivatives","BTCF0:USTF0",1733795850130,0.052015,97957.0,97956.0,1.55650399]
["bitfinex-derivatives","BTCF0:USTF0",1733795850331,0.052015,97957.0,97956.0,0.00510399]
["bitfinex-derivatives","BTCF0:USTF0",1733795850743,0.051015,97957.0,97956.0,0.00810399]
["bitfinex-derivatives","BTCF0:USTF0",1733795851050,0.051015,97957.0,97956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795851848,0.052015,97957.0,97956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795852141,0.17363049,97957.0,97956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795852338,0.052015,97957.0,97956.0,0.0081044]
["bitfinex-derivatives","BTCF0:USTF0",1733795852544,0.051015,97957.0,97956.0,0.0081044]
["bitfinex-derivatives","BTCF0:USTF0",1733795852846,0.051015,97957.0,97956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795853033,0.051015,97957.0,97956.0,0.0081044]
["bitfinex-derivatives","BTCF0:USTF0",1733795853238,0.051015,97957.0,97956.0,0.0091044]
["bitfinex-derivatives","BTCF0:USTF0",1733795853438,0.051015,97957.0,97956.0,0.01229464]
["bitfinex-derivatives","BTCF0:USTF0",1733795853839,0.051015,97957.0,97956.0,0.00829464]
["bitfinex-derivatives","BTCF0:USTF0",1733795854335,0.052015,97957.0,97956.0,0.00829464]
["bitfinex-derivatives","BTCF0:USTF0",1733795854952,0.052015,97957.0,97956.0,0.00319024]
["bitfinex-derivatives","BTCF0:USTF0",1733795855145,0.052015,97957.0,97956.0,0.00829466]
["bitfinex-derivatives","BTCF0:USTF0",1733795856552,0.052015,97957.0,97956.0,1.50829466]
["bitfinex-derivatives","BTCF0:USTF0",1733795856553,0.053015,97957.0,97956.0,1.50829466]
["bitfinex-derivatives","BTCF0:USTF0",1733795856944,0.052015,97957.0,97956.0,1.50829466]
["bitfinex-derivatives","BTCF0:USTF0",1733795857145,0.054015,97957.0,97956.0,1.50829466]
["bitfinex-derivatives","BTCF0:USTF0",1733795857454,0.054015,97957.0,97956.0,1.50319024]
["bitfinex-derivatives","BTCF0:USTF0",1733795857641,0.051015,97957.0,97956.0,0.00719024]
["bitfinex-derivatives","BTCF0:USTF0",1733795857951,0.053015,97957.0,97956.0,0.00719024]
["bitfinex-derivatives","BTCF0:USTF0",1733795858142,0.053015,97957.0,97956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733795858567,0.05102,97945.0,97944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795858847,0.05102,97945.0,97944.0,0.00319042]
["bitfinex-derivatives","BTCF0:USTF0",1733795859945,0.05102,97945.0,97944.0,0.00619042]
["bitfinex-derivatives","BTCF0:USTF0",1733795861146,0.05102,97945.0,97944.0,0.00719042]
["bitfinex-derivatives","BTCF0:USTF0",1733795861755,0.05102,97945.0,97944.0,0.00619042]
["bitfinex-derivatives","BTCF0:USTF0",1733795862053,0.05102,97945.0,97944.0,0.00719042]
["bitfinex-derivatives","BTCF0:USTF0",1733795862752,0.05102,97945.0,97944.0,0.00419042]
["bitfinex-derivatives","BTCF0:USTF0",1733795863254,0.05202,97945.0,97944.0,0.00319042]
["bitfinex-derivatives","BTCF0:USTF0",1733795863953,0.05302,97945.0,97944.0,0.00319042]
["bitfinex-derivatives","BTCF0:USTF0",1733795864458,0.05402,97945.0,97944.0,0.00319042]
["bitfinex-derivatives","BTCF0:USTF0",1733795865351,0.05402,97945.0,97944.0,0.00829515]
["bitfinex-derivatives","BTCF0:USTF0",1733795865553,0.05402,97945.0,97944.0,1.50829515]
["bitfinex-derivatives","BTCF0:USTF0",1733795866146,0.05402,97945.0,97944.0,1.86909515]
["bitfinex-derivatives","BTCF0:USTF0",1733795866147,0.003,97945.0,97944.0,1.86909515]
["bitfinex-derivatives","BTCF0:USTF0",1733795866345,0.003,97945.0,97944.0,1.86909497]
["bitfinex-derivatives","BTCF0:USTF0",1733795866551,0.003,97945.0,97944.0,1.91799497]
["bitfinex-derivatives","BTCF0:USTF0",1733795868060,0.002,97945.0,97944.0,1.92099497]
["bitfinex-derivatives","BTCF0:USTF0",1733795868754,0.002,97945.0,97944.0,1.91999497]
["bitfinex-derivatives","BTCF0:USTF0",1733795869556,0.001,97945.0,97944.0,1.93562593]
["bitfinex-derivatives","BTCF0:USTF0",1733795869756,0.001,97945.0,97944.0,1.98664693]
["bitfinex-derivatives","BTCF0:USTF0",1733795870262,0.051015,97957.0,97944.0,1.93462593]
["bitfinex-derivatives","BTCF0:USTF0",1733795870454,0.051015,97957.0,97953.0,0.24296603]
["bitfinex-derivatives","BTCF0:USTF0",1733795870650,0.051015,97957.0,97954.0,0.00829497]
["bitfinex-derivatives","BTCF0:USTF0",1733795870855,0.051015,97957.0,97955.0,0.00829497]
["bitfinex-derivatives","BTCF0:USTF0",1733795871054,0.051015,97957.0,97956.0,0.00829497]
["bitfinex-derivatives","BTCF0:USTF0",1733795872761,0.051015,97957.0,97954.0,0.24296603]
["bitfinex-derivatives","BTCF0:USTF0",1733795872954,0.051015,97957.0,97955.0,0.00829424]
["bitfinex-derivatives","BTCF0:USTF0",1733795873154,0.051015,97957.0,97956.0,0.19054497]
["bitfinex-derivatives","BTCF0:USTF0",1733795873361,0.052015,97957.0,97956.0,0.00319009]
["bitfinex-derivatives","BTCF0:USTF0",1733795873856,0.053015,97957.0,97956.0,0.00319009]
["bitfinex-derivatives","BTCF0:USTF0",1733795874455,0.052015,97957.0,97956.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795874661,0.10163372,97957.0,97956.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795874853,0.10063372,97957.0,97956.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795875056,0.10063372,97957.0,97956.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1733795875652,0.10063372,97957.0,97956.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795875958,0.10063372,97957.0,97956.0,0.01329442]
["bitfinex-derivatives","BTCF0:USTF0",1733795876558,0.10063372,97957.0,97956.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1733795877055,0.051015,97957.0,97956.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1733795877256,0.4614322,97957.0,97956.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1733795877765,0.1006322,97957.0,97956.0,0.00929442]
["bitfinex-derivatives","BTCF0:USTF0",1733795878661,0.10063215,97957.0,97956.0,0.00929442]
["bitfinex-derivatives","BTCF0:USTF0",1733795878861,0.10063196,97957.0,97956.0,0.00929442]
["bitfinex-derivatives","BTCF0:USTF0",1733795879953,0.10063196,97957.0,97956.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795879954,0.10163196,97957.0,97956.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795880567,0.10263196,97957.0,97956.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795881360,0.053015,97957.0,97956.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795882163,0.15485242,97957.0,97956.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795882464,0.15485242,97957.0,97956.0,0.05519442]
["bitfinex-derivatives","BTCF0:USTF0",1733795882465,0.002,97957.0,97956.0,0.05519442]
["bitfinex-derivatives","BTCF0:USTF0",1733795883059,0.002,97957.0,97956.0,0.10569442]
["bitfinex-derivatives","BTCF0:USTF0",1733795883259,0.051005,97976.0,97968.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733795883463,0.051005,97976.0,97971.0,0.18216173]
["bitfinex-derivatives","BTCF0:USTF0",1733795883667,0.051005,97976.0,97972.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795883859,0.051005,97976.0,97973.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795884066,0.36192001,97978.0,97974.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795884067,0.01076029,97977.0,97974.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795884268,0.36192001,97978.0,97976.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733795884461,0.3608,97978.0,97977.0,0.05869442]
["bitfinex-derivatives","BTCF0:USTF0",1733795884667,8.151e-05,97980.0,97977.0,0.29180712]
["bitfinex-derivatives","BTCF0:USTF0",1733795884966,8.151e-05,97980.0,97978.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795885171,8.151e-05,97980.0,97979.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795885566,8.151e-05,97980.0,97979.0,0.19040412]
["bitfinex-derivatives","BTCF0:USTF0",1733795886075,0.00908151,97980.0,97979.0,0.19040412]
["bitfinex-derivatives","BTCF0:USTF0",1733795886269,0.00908151,97980.0,97979.0,0.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1733795886860,0.00908151,97980.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795886861,0.36988151,97980.0,97976.0,0.18309293]
["bitfinex-derivatives","BTCF0:USTF0",1733795887067,0.36988151,97980.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795887068,0.0489,97979.0,97963.0,0.2428823]
["bitfinex-derivatives","BTCF0:USTF0",1733795887364,0.051011,97963.0,97961.0,0.2428823]
["bitfinex-derivatives","BTCF0:USTF0",1733795887569,0.051012,97961.0,97960.0,0.00077367]
["bitfinex-derivatives","BTCF0:USTF0",1733795887764,0.051013,97959.0,97958.0,0.00077367]
["bitfinex-derivatives","BTCF0:USTF0",1733795887967,0.051015,97957.0,97949.0,0.2428823]
["bitfinex-derivatives","BTCF0:USTF0",1733795888172,0.051016,97953.0,97950.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733795889468,0.051016,97953.0,97950.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1733795890473,0.051017,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733795890677,0.17329077,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733795890864,0.051017,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733795891172,0.051017,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795891372,0.051017,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733795891575,0.051017,97951.0,97950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733795891966,0.051017,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795892165,0.05102,97946.0,97938.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733795892371,0.12217887,97950.0,97938.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733795892573,0.051021,97944.0,97938.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733795893174,0.12217887,97950.0,97944.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733795893374,0.17819587,97951.0,97946.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733795893571,0.06680843,97951.0,97946.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733795894071,0.06680843,97951.0,97947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795894270,0.005,97951.0,97949.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733795894471,0.004,97951.0,97948.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733795894667,0.004,97951.0,97949.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733795895075,0.004,97951.0,97948.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733795895076,0.12217887,97954.0,97953.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733795895278,0.36184001,97955.0,97953.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733795895487,0.3608,97955.0,97953.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733795895983,0.49457382,97964.0,97959.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733795895984,0.37239495,97964.0,97959.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733795896185,0.37135494,97964.0,97959.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733795896777,0.37135494,97964.0,97960.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733795896973,0.37135494,97964.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795896974,0.37135494,97964.0,97962.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733795897174,0.12217887,97970.0,97965.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733795897379,0.48297887,97972.0,97968.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733795897581,0.48297887,97972.0,97958.0,0.10004938]
["bitfinex-derivatives","BTCF0:USTF0",1733795897582,0.3608,97972.0,97969.0,0.00510388]
["bitfinex-derivatives","BTCF0:USTF0",1733795897779,0.3608,97972.0,97970.0,0.00510388]
["bitfinex-derivatives","BTCF0:USTF0",1733795897980,0.3608,97972.0,97971.0,0.00510388]
["bitfinex-derivatives","BTCF0:USTF0",1733795898484,0.3608,97972.0,97971.0,0.00510351]
["bitfinex-derivatives","BTCF0:USTF0",1733795898687,0.20385742,97974.0,97971.0,0.00510351]
["bitfinex-derivatives","BTCF0:USTF0",1733795898985,0.20385742,97974.0,97972.0,0.00829309]
["bitfinex-derivatives","BTCF0:USTF0",1733795899179,0.20385742,97974.0,97973.0,0.00829309]
["bitfinex-derivatives","BTCF0:USTF0",1733795899380,0.051005,97974.0,97973.0,0.00829309]
["bitfinex-derivatives","BTCF0:USTF0",1733795901083,0.055005,97974.0,97973.0,0.00829309]
["bitfinex-derivatives","BTCF0:USTF0",1733795901382,0.062005,97974.0,97973.0,0.00829309]
["bitfinex-derivatives","BTCF0:USTF0",1733795901584,0.062005,97974.0,97973.0,0.00829307]
["bitfinex-derivatives","BTCF0:USTF0",1733795901777,0.051005,97974.0,97973.0,0.00829307]
["bitfinex-derivatives","BTCF0:USTF0",1733795902089,0.062005,97974.0,97973.0,0.00929307]
["bitfinex-derivatives","BTCF0:USTF0",1733795902676,0.011,97974.0,97973.0,0.00929307]
["bitfinex-derivatives","BTCF0:USTF0",1733795902881,0.011,97974.0,97973.0,0.06029907]
["bitfinex-derivatives","BTCF0:USTF0",1733795903185,0.011,97974.0,97973.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733795903689,0.011,97974.0,97973.0,1.552006]
["bitfinex-derivatives","BTCF0:USTF0",1733795904780,0.011,97974.0,97973.0,1.5610717]
["bitfinex-derivatives","BTCF0:USTF0",1733795905182,0.011,97974.0,97973.0,1.56107133]
["bitfinex-derivatives","BTCF0:USTF0",1733795905684,0.011,97974.0,97973.0,1.56029792]
["bitfinex-derivatives","BTCF0:USTF0",1733795908685,0.011,97974.0,97973.0,1.5710305]
["bitfinex-derivatives","BTCF0:USTF0",1733795912594,8.151e-05,97980.0,97979.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733795912785,8.151e-05,97980.0,97979.0,0.05929492]
["bitfinex-derivatives","BTCF0:USTF0",1733795913092,8.151e-05,97980.0,97979.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733795913286,8.151e-05,97980.0,97979.0,0.301812]
["bitfinex-derivatives","BTCF0:USTF0",1733795914091,8.151e-05,97980.0,97979.0,1.801812]
["bitfinex-derivatives","BTCF0:USTF0",1733795914293,0.00508151,97980.0,97979.0,1.56029425]
["bitfinex-derivatives","BTCF0:USTF0",1733795914691,0.01408151,97980.0,97979.0,1.56129425]
["bitfinex-derivatives","BTCF0:USTF0",1733795915091,0.01208151,97980.0,97979.0,1.56029425]
["bitfinex-derivatives","BTCF0:USTF0",1733795915297,0.00808151,97980.0,97979.0,1.55929425]
["bitfinex-derivatives","BTCF0:USTF0",1733795916297,0.00808151,97980.0,97979.0,1.55929423]
["bitfinex-derivatives","BTCF0:USTF0",1733795916898,0.00808151,97980.0,97979.0,1.80181198]
["bitfinex-derivatives","BTCF0:USTF0",1733795917201,0.00808151,97980.0,97979.0,1.55929423]
["bitfinex-derivatives","BTCF0:USTF0",1733795927214,0.00808151,97980.0,97979.0,1.83157966]
["bitfinex-derivatives","BTCF0:USTF0",1733795927917,0.0494,98001.0,97979.0,1.78069994]
["bitfinex-derivatives","BTCF0:USTF0",1733795928214,0.0494,98001.0,97998.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733795928409,0.0494,98001.0,97999.0,0.00829123]
["bitfinex-derivatives","BTCF0:USTF0",1733795928604,0.0494,98001.0,97999.0,1.50829123]
["bitfinex-derivatives","BTCF0:USTF0",1733795929018,0.04818689,98000.0,97999.0,1.50829123]
["bitfinex-derivatives","BTCF0:USTF0",1733795929515,0.04818689,98000.0,97999.0,1.50829033]
["bitfinex-derivatives","BTCF0:USTF0",1733795929516,0.05018689,98000.0,97999.0,1.50829033]
["bitfinex-derivatives","BTCF0:USTF0",1733795929908,0.05918689,98000.0,97999.0,1.50829033]
["bitfinex-derivatives","BTCF0:USTF0",1733795931109,0.05918689,98000.0,97999.0,0.00829033]
["bitfinex-derivatives","BTCF0:USTF0",1733795931309,0.41998689,98000.0,97998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795931519,0.41498689,98000.0,97985.0,0.3033835]
["bitfinex-derivatives","BTCF0:USTF0",1733795931822,0.41498689,98000.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795931823,0.411796,97992.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795932119,0.0486,97991.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795932417,0.050997,97990.0,97985.0,0.57126272]
["bitfinex-derivatives","BTCF0:USTF0",1733795932617,0.0486,97991.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733795932812,0.0486,97991.0,97989.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733795935018,0.0486,97991.0,97984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733795935225,0.15285242,97990.0,97984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733795935417,0.15285242,97990.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795935623,0.15285242,97989.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795936016,0.15285242,97989.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795936208,0.15285242,97989.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733795936609,0.15285242,97989.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795936921,0.15285242,97990.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733795937314,0.15285242,97990.0,97986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795938225,0.15285242,97989.0,97986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795938431,0.15285242,97990.0,97986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795938619,0.20145242,97991.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795938921,0.15285242,97988.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733795939115,0.15285242,97985.0,97979.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1733795939717,0.15285242,97985.0,97980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733795940112,0.050998,97989.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795940316,0.04960375,97988.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733795941417,0.04960375,97988.0,97985.0,0.00510277]
["bitfinex-derivatives","BTCF0:USTF0",1733795941613,0.04960375,97988.0,97986.0,0.00510277]
["bitfinex-derivatives","BTCF0:USTF0",1733795941821,0.04960375,97988.0,97987.0,0.00510277]
["bitfinex-derivatives","BTCF0:USTF0",1733795942228,0.050998,97989.0,97987.0,0.00510277]
["bitfinex-derivatives","BTCF0:USTF0",1733795942525,0.050998,97989.0,97988.0,0.00510277]
["bitfinex-derivatives","BTCF0:USTF0",1733795943322,0.051998,97989.0,97988.0,0.008292]
["bitfinex-derivatives","BTCF0:USTF0",1733795944026,0.050998,97989.0,97988.0,0.008292]
["bitfinex-derivatives","BTCF0:USTF0",1733795944218,0.052998,97989.0,97988.0,0.008292]
["bitfinex-derivatives","BTCF0:USTF0",1733795944617,0.055998,97989.0,97988.0,0.008292]
["bitfinex-derivatives","BTCF0:USTF0",1733795944816,0.20888439,97989.0,97988.0,0.008292]
["bitfinex-derivatives","BTCF0:USTF0",1733795945015,0.20888439,97989.0,97988.0,0.00318923]
["bitfinex-derivatives","BTCF0:USTF0",1733795945232,0.20887631,97989.0,97988.0,0.00318923]
["bitfinex-derivatives","BTCF0:USTF0",1733795945524,0.055998,97989.0,97988.0,0.00318923]
["bitfinex-derivatives","BTCF0:USTF0",1733795945727,0.10561077,97989.0,97988.0,0.00318923]
["bitfinex-derivatives","BTCF0:USTF0",1733795946229,0.40261077,97989.0,97988.0,0.00318923]
["bitfinex-derivatives","BTCF0:USTF0",1733795946420,0.40261077,97989.0,97979.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1733795946421,0.051002,97980.0,97979.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1733795946619,0.051002,97980.0,97979.0,0.005227]
["bitfinex-derivatives","BTCF0:USTF0",1733795946620,0.411802,97980.0,97979.0,0.005227]
["bitfinex-derivatives","BTCF0:USTF0",1733795946823,0.411802,97980.0,97979.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1733795947422,0.711802,97980.0,97957.0,0.3033835]
["bitfinex-derivatives","BTCF0:USTF0",1733795947623,0.051013,97960.0,97958.0,0.00510384]
["bitfinex-derivatives","BTCF0:USTF0",1733795947823,0.0485,97959.0,97949.0,0.3544015]
["bitfinex-derivatives","BTCF0:USTF0",1733795948019,0.051017,97952.0,97950.0,0.00510421]
["bitfinex-derivatives","BTCF0:USTF0",1733795948325,0.411817,97952.0,97951.0,0.00510421]
["bitfinex-derivatives","BTCF0:USTF0",1733795948528,0.051019,97948.0,97947.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733795948830,0.3608,97952.0,97947.0,1.55612369]
["bitfinex-derivatives","BTCF0:USTF0",1733795949124,0.3608,97952.0,97950.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733795949338,0.001,97952.0,97951.0,0.05612169]
["bitfinex-derivatives","BTCF0:USTF0",1733795950135,0.001,97952.0,97951.0,0.06012169]
["bitfinex-derivatives","BTCF0:USTF0",1733795950923,0.14254102,97958.0,97951.0,0.06012169]
["bitfinex-derivatives","BTCF0:USTF0",1733795951230,0.001,97952.0,97951.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1733795951428,0.001,97952.0,97951.0,0.06012145]
["bitfinex-derivatives","BTCF0:USTF0",1733795951635,0.14254102,97958.0,97951.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1733795951821,0.14254102,97958.0,97952.0,0.00510442]
["bitfinex-derivatives","BTCF0:USTF0",1733795951822,0.051014,97958.0,97952.0,0.00510442]
["bitfinex-derivatives","BTCF0:USTF0",1733795952030,0.051014,97958.0,97953.0,0.05612042]
["bitfinex-derivatives","BTCF0:USTF0",1733795952230,0.051014,97958.0,97953.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733795952534,0.051016,97954.0,97952.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733795953525,0.051016,97954.0,97953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733795954425,0.051016,97954.0,97953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733795955025,0.051016,97954.0,97953.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733795955736,0.051016,97954.0,97953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733795956325,0.37231689,97960.0,97953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795956326,0.051013,97959.0,97953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795956527,0.051016,97954.0,97953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733795957132,0.051016,97954.0,97953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733795957929,0.051016,97954.0,97953.0,0.01010439]
["bitfinex-derivatives","BTCF0:USTF0",1733795958330,0.36184001,97960.0,97953.0,0.01010439]
["bitfinex-derivatives","BTCF0:USTF0",1733795958528,0.10004938,97970.0,97954.0,0.05700439]
["bitfinex-derivatives","BTCF0:USTF0",1733795958734,0.3608,97962.0,97955.0,0.06059457]
["bitfinex-derivatives","BTCF0:USTF0",1733795959036,0.3608,97962.0,97954.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733795959037,0.051015,97956.0,97954.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733795959335,0.051015,97956.0,97955.0,0.00319033]
["bitfinex-derivatives","BTCF0:USTF0",1733795961330,0.051015,97956.0,97955.0,0.0092948]
["bitfinex-derivatives","BTCF0:USTF0",1733795962233,0.051015,97956.0,97955.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1733795963935,0.3608,97972.0,97955.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1733795963936,0.051011,97964.0,97956.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733795964127,0.051011,97964.0,97957.0,0.0082948]
["bitfinex-derivatives","BTCF0:USTF0",1733795964328,0.051011,97964.0,97958.0,0.0082948]
["bitfinex-derivatives","BTCF0:USTF0",1733795964536,0.051011,97964.0,97959.0,0.0082948]
["bitfinex-derivatives","BTCF0:USTF0",1733795964727,0.051011,97964.0,97960.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795964926,0.051011,97964.0,97961.0,0.36909354]
["bitfinex-derivatives","BTCF0:USTF0",1733795965123,0.051011,97964.0,97962.0,0.06069354]
["bitfinex-derivatives","BTCF0:USTF0",1733795965328,0.051011,97964.0,97963.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795966535,0.052011,97964.0,97963.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795966838,0.053011,97964.0,97963.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795967532,0.052011,97964.0,97963.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795968237,0.051011,97964.0,97963.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795968430,0.01069506,97969.0,97963.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795968631,0.09152702,97977.0,97967.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733795968928,0.051005,97975.0,97968.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795969238,0.36184001,97983.0,97969.0,0.36909354]
["bitfinex-derivatives","BTCF0:USTF0",1733795969239,0.051002,97982.0,97969.0,0.36909354]
["bitfinex-derivatives","BTCF0:USTF0",1733795969535,0.051002,97980.0,97974.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733795969736,0.051002,97980.0,97975.0,0.05989354]
["bitfinex-derivatives","BTCF0:USTF0",1733795969938,0.051002,97980.0,97976.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795970236,0.051002,97980.0,97977.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795970438,0.051002,97980.0,97978.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795970638,0.051002,97980.0,97979.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795971538,0.00104001,97983.0,97980.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733795971731,0.050999,97987.0,97982.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733795971927,0.050999,97987.0,97983.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795971928,0.06136976,97987.0,97983.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795972131,0.06136976,97987.0,97982.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733795972132,0.06136976,97987.0,97984.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795972336,0.06136976,97987.0,97985.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795972337,0.09152702,97986.0,97985.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795972529,0.06136976,97987.0,97985.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795972827,0.06136976,97987.0,97982.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733795972828,0.06736976,97987.0,97986.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795974035,0.07136976,97987.0,97986.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795974437,0.06536976,97987.0,97986.0,0.00829354]
["bitfinex-derivatives","BTCF0:USTF0",1733795975137,0.07336976,97987.0,97986.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1733795977840,0.07336976,97987.0,97986.0,0.0092917]
["bitfinex-derivatives","BTCF0:USTF0",1733795978936,0.012,97987.0,97986.0,0.0092917]
["bitfinex-derivatives","BTCF0:USTF0",1733795980636,0.012,97987.0,97986.0,0.0610917]
["bitfinex-derivatives","BTCF0:USTF0",1733795981037,0.012,97987.0,97986.0,1.57180043]
["bitfinex-derivatives","BTCF0:USTF0",1733795991153,0.012,97987.0,97986.0,1.5717998]
["bitfinex-derivatives","BTCF0:USTF0",1733795992444,0.012,97987.0,97986.0,1.50929107]
["bitfinex-derivatives","BTCF0:USTF0",1733795992640,0.10351901,97987.0,97986.0,0.00929107]
["bitfinex-derivatives","BTCF0:USTF0",1733795992953,0.012,97987.0,97986.0,0.00929107]
["bitfinex-derivatives","BTCF0:USTF0",1733795993253,0.10352029,97987.0,97986.0,0.00929107]
["bitfinex-derivatives","BTCF0:USTF0",1733795993457,0.012,97987.0,97986.0,0.00929107]
["bitfinex-derivatives","BTCF0:USTF0",1733795996348,0.012,97987.0,97986.0,0.2516971]
["bitfinex-derivatives","BTCF0:USTF0",1733795997360,0.012,97987.0,97986.0,0.00929107]
["bitfinex-derivatives","BTCF0:USTF0",1733795997847,0.012,97987.0,97986.0,0.00929155]
["bitfinex-derivatives","BTCF0:USTF0",1733796000945,0.10358757,97987.0,97986.0,0.00929155]
["bitfinex-derivatives","BTCF0:USTF0",1733796001855,0.46438757,97987.0,97986.0,0.00929155]
["bitfinex-derivatives","BTCF0:USTF0",1733796002057,0.46438757,97987.0,97979.0,0.3033835]
["bitfinex-derivatives","BTCF0:USTF0",1733796002058,0.3728,97987.0,97979.0,0.24306478]
["bitfinex-derivatives","BTCF0:USTF0",1733796002257,0.051005,97975.0,97973.0,0.24310222]
["bitfinex-derivatives","BTCF0:USTF0",1733796002460,0.051005,97975.0,97972.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733796002461,0.051005,97974.0,97972.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733796002653,0.051009,97968.0,97961.0,0.3033835]
["bitfinex-derivatives","BTCF0:USTF0",1733796002963,0.051009,97968.0,97966.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733796003476,0.051009,97968.0,97967.0,0.24279561]
["bitfinex-derivatives","BTCF0:USTF0",1733796004359,0.051009,97968.0,97965.0,0.24279561]
["bitfinex-derivatives","BTCF0:USTF0",1733796005559,0.051009,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796006256,0.051009,97968.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796006459,0.051009,97968.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796006664,0.05101,97967.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796007458,0.05101,97967.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796007855,0.05101,97967.0,97962.0,1.68263768]
["bitfinex-derivatives","BTCF0:USTF0",1733796007856,0.051011,97963.0,97962.0,1.68263768]
["bitfinex-derivatives","BTCF0:USTF0",1733796008057,0.051011,97963.0,97962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796008458,0.3608,97966.0,97954.0,0.18211768]
["bitfinex-derivatives","BTCF0:USTF0",1733796008657,0.051016,97953.0,97952.0,0.18211768]
["bitfinex-derivatives","BTCF0:USTF0",1733796008955,0.051018,97950.0,97948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796009156,0.051018,97950.0,97948.0,1.68210555]
["bitfinex-derivatives","BTCF0:USTF0",1733796009387,0.051018,97950.0,97948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796009860,0.051018,97950.0,97946.0,0.23312555]
["bitfinex-derivatives","BTCF0:USTF0",1733796010059,0.09172266,97963.0,97949.0,0.18198534]
["bitfinex-derivatives","BTCF0:USTF0",1733796010259,0.3608,97966.0,97964.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733796010658,0.3608,97966.0,97965.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1733796011061,0.09172266,97979.0,97972.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733796011352,0.09172266,97982.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796011562,0.051003,97979.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796011763,0.09172266,97983.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796011962,0.051005,97976.0,97973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796012163,0.051005,97976.0,97974.0,0.00510299]
["bitfinex-derivatives","BTCF0:USTF0",1733796012374,0.051005,97976.0,97975.0,0.00510299]
["bitfinex-derivatives","BTCF0:USTF0",1733796013068,0.001,97979.0,97975.0,0.00510299]
["bitfinex-derivatives","BTCF0:USTF0",1733796013270,0.001,97979.0,97976.0,0.00510299]
["bitfinex-derivatives","BTCF0:USTF0",1733796013459,0.001,97979.0,97977.0,0.00510299]
["bitfinex-derivatives","BTCF0:USTF0",1733796013763,0.001,97979.0,97978.0,0.00510299]
["bitfinex-derivatives","BTCF0:USTF0",1733796014165,0.052003,97979.0,97978.0,0.0082923]
["bitfinex-derivatives","BTCF0:USTF0",1733796014362,0.051003,97979.0,97978.0,0.0082923]
["bitfinex-derivatives","BTCF0:USTF0",1733796014564,0.051003,97979.0,97978.0,0.00318931]
["bitfinex-derivatives","BTCF0:USTF0",1733796015463,0.053003,97979.0,97978.0,0.00318931]
["bitfinex-derivatives","BTCF0:USTF0",1733796015665,0.002,97979.0,97978.0,0.00318931]
["bitfinex-derivatives","BTCF0:USTF0",1733796015870,0.002,97979.0,97978.0,0.00829216]
["bitfinex-derivatives","BTCF0:USTF0",1733796015871,0.005,97979.0,97978.0,0.00829216]
["bitfinex-derivatives","BTCF0:USTF0",1733796016369,0.002,97979.0,97978.0,0.00829216]
["bitfinex-derivatives","BTCF0:USTF0",1733796016564,0.006,97979.0,97978.0,0.00829216]
["bitfinex-derivatives","BTCF0:USTF0",1733796016965,0.006,97979.0,97978.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1733796017167,0.006,97979.0,97978.0,0.00829216]
["bitfinex-derivatives","BTCF0:USTF0",1733796017863,0.050997,97991.0,97978.0,0.00829216]
["bitfinex-derivatives","BTCF0:USTF0",1733796018065,0.050997,97991.0,97990.0,0.18189134]
["bitfinex-derivatives","BTCF0:USTF0",1733796018963,0.052997,97991.0,97990.0,0.18189134]
["bitfinex-derivatives","BTCF0:USTF0",1733796019263,0.056997,97991.0,97990.0,0.18189134]
["bitfinex-derivatives","BTCF0:USTF0",1733796019462,0.006,97991.0,97990.0,0.18189134]
["bitfinex-derivatives","BTCF0:USTF0",1733796019664,0.006,97991.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796019665,0.006,97991.0,97988.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733796019968,0.01,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796020567,0.01,97991.0,97990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796020770,0.012,97991.0,97990.0,1.74352179]
["bitfinex-derivatives","BTCF0:USTF0",1733796020969,0.012,97991.0,97990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796021566,0.012,97991.0,97990.0,1.50418881]
["bitfinex-derivatives","BTCF0:USTF0",1733796022073,0.012,97991.0,97990.0,1.50929091]
["bitfinex-derivatives","BTCF0:USTF0",1733796022370,0.012,97991.0,97990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796022968,0.012,97991.0,97990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796024271,0.02575404,97991.0,97990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796024465,0.02575404,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796024663,0.050997,97990.0,97988.0,0.11111162]
["bitfinex-derivatives","BTCF0:USTF0",1733796024875,0.01375404,97989.0,97988.0,0.11111162]
["bitfinex-derivatives","BTCF0:USTF0",1733796025467,0.01375404,97989.0,97988.0,1.61111162]
["bitfinex-derivatives","BTCF0:USTF0",1733796025962,0.02175404,97989.0,97988.0,1.61211162]
["bitfinex-derivatives","BTCF0:USTF0",1733796027878,0.02575404,97989.0,97988.0,1.61211162]
["bitfinex-derivatives","BTCF0:USTF0",1733796029976,0.02575404,97989.0,97988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733796030482,0.012,97989.0,97988.0,0.37009097]
["bitfinex-derivatives","BTCF0:USTF0",1733796031075,0.012,97989.0,97988.0,1.87009097]
["bitfinex-derivatives","BTCF0:USTF0",1733796032679,0.012,97989.0,97988.0,0.00929097]
["bitfinex-derivatives","BTCF0:USTF0",1733796032981,0.3728,97989.0,97988.0,0.00929097]
["bitfinex-derivatives","BTCF0:USTF0",1733796033477,0.051011,97963.0,97961.0,0.18198036]
["bitfinex-derivatives","BTCF0:USTF0",1733796033777,0.051009,97968.0,97961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796033969,0.051006,97973.0,97969.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733796034479,0.051006,97973.0,97962.0,0.18198036]
["bitfinex-derivatives","BTCF0:USTF0",1733796034480,0.051007,97971.0,97962.0,0.18198036]
["bitfinex-derivatives","BTCF0:USTF0",1733796034898,0.051007,97971.0,97964.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733796035182,0.051007,97971.0,97965.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733796036168,0.3608,97975.0,97965.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733796036379,0.3608,97975.0,97973.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733796036772,0.3608,97975.0,97973.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1733796038474,0.411805,97975.0,97973.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1733796039175,0.413805,97975.0,97973.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1733796039676,0.09148202,97974.0,97973.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1733796039887,0.41584501,97975.0,97973.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1733796040182,0.414805,97975.0,97973.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1733796040772,0.003,97974.0,97973.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1733796042477,0.001,97974.0,97973.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1733796042677,0.05101,97966.0,97965.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733796042892,0.41181,97966.0,97965.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733796043590,0.53380028,97966.0,97965.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733796043785,0.41181,97966.0,97965.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733796045583,0.00013056,97965.0,97949.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733796045888,0.00013056,97965.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796045889,0.051017,97951.0,97950.0,0.00319047]
["bitfinex-derivatives","BTCF0:USTF0",1733796046283,0.051017,97951.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796046284,0.051022,97942.0,97941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796046583,0.051022,97942.0,97941.0,0.00478061]
["bitfinex-derivatives","BTCF0:USTF0",1733796046883,0.051022,97942.0,97941.0,0.00319061]
["bitfinex-derivatives","BTCF0:USTF0",1733796047576,0.051022,97942.0,97941.0,0.00319067]
["bitfinex-derivatives","BTCF0:USTF0",1733796048778,0.052022,97942.0,97941.0,0.01119067]
["bitfinex-derivatives","BTCF0:USTF0",1733796049180,0.052022,97942.0,97941.0,0.01519067]
["bitfinex-derivatives","BTCF0:USTF0",1733796052887,0.052022,97942.0,97941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733796055483,0.052022,97942.0,97941.0,0.01519071]
["bitfinex-derivatives","BTCF0:USTF0",1733796055683,0.052022,97942.0,97941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733796057285,0.051023,97940.0,97939.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733796059394,0.052022,97942.0,97936.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1733796059588,0.051025,97937.0,97936.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1733796059993,0.051025,97937.0,97936.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733796060297,0.05103,97926.0,97925.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733796060498,0.41183,97926.0,97925.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733796062792,0.41283,97926.0,97925.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733796063494,0.41483,97926.0,97925.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733796063898,0.41383,97926.0,97925.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733796064094,0.41883,97926.0,97925.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733796066102,0.42944112,97926.0,97925.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733796067697,0.46978857,97926.0,97911.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733796067889,0.46978857,97926.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733796067890,0.051043,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733796068093,0.051043,97902.0,97901.0,0.00522227]
["bitfinex-derivatives","BTCF0:USTF0",1733796068496,0.051043,97902.0,97901.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1733796069702,0.051043,97902.0,97901.0,0.0041156]
["bitfinex-derivatives","BTCF0:USTF0",1733796069902,0.052043,97902.0,97901.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1733796071008,0.051043,97902.0,97901.0,0.0567156]
["bitfinex-derivatives","BTCF0:USTF0",1733796071306,0.051043,97902.0,97901.0,0.0071156]
["bitfinex-derivatives","BTCF0:USTF0",1733796072000,0.051043,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733796072001,0.051043,97902.0,97900.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733796072302,0.06169293,97902.0,97900.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733796073896,0.10004938,97901.0,97900.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733796075303,0.051044,97900.0,97891.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1733796075503,0.411848,97892.0,97891.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1733796076511,0.051053,97883.0,97882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796076708,0.051053,97883.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796076709,0.3608,97883.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796076909,0.051061,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796077499,0.05117836,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796078099,0.00011736,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796078506,0.00111736,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796078812,0.051057,97875.0,97866.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1733796079014,0.051057,97875.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796079205,0.10004938,97880.0,97874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796079707,0.10004938,97880.0,97875.0,0.05319259]
["bitfinex-derivatives","BTCF0:USTF0",1733796079925,0.05118442,97879.0,97876.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1733796080113,0.05118442,97879.0,97877.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1733796080314,0.05118442,97879.0,97878.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1733796081411,0.05218442,97879.0,97878.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1733796082408,0.05211442,97879.0,97878.0,0.05439259]
["bitfinex-derivatives","BTCF0:USTF0",1733796083115,0.05211442,97879.0,97878.0,0.41919259]
["bitfinex-derivatives","BTCF0:USTF0",1733796083813,0.00112942,97879.0,97878.0,0.41919259]
["bitfinex-derivatives","BTCF0:USTF0",1733796084010,0.3608,97892.0,97878.0,0.41919259]
["bitfinex-derivatives","BTCF0:USTF0",1733796084209,0.3608,97892.0,97879.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1733796084512,0.3608,97892.0,97880.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1733796084712,0.09137745,97901.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796084915,0.3608,97916.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796084916,0.09137745,97904.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796085110,0.09137745,97904.0,97900.0,0.0509923]
["bitfinex-derivatives","BTCF0:USTF0",1733796085111,0.01227745,97904.0,97900.0,0.0509923]
["bitfinex-derivatives","BTCF0:USTF0",1733796085411,0.01227745,97904.0,97902.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733796085612,0.051038,97911.0,97903.0,0.00319146]
["bitfinex-derivatives","BTCF0:USTF0",1733796085811,0.051038,97911.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796086017,0.01029667,97919.0,97910.0,0.00319146]
["bitfinex-derivatives","BTCF0:USTF0",1733796086216,0.00011754,97918.0,97911.0,0.00319146]
["bitfinex-derivatives","BTCF0:USTF0",1733796086415,0.00011754,97918.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796086416,0.00011754,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796086620,0.05103,97928.0,97917.0,0.36399146]
["bitfinex-derivatives","BTCF0:USTF0",1733796086812,0.05103,97928.0,97918.0,0.15427484]
["bitfinex-derivatives","BTCF0:USTF0",1733796087012,0.1525453,97936.0,97919.0,0.00319146]
["bitfinex-derivatives","BTCF0:USTF0",1733796087315,0.1525453,97937.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796087513,8.749e-05,97936.0,97932.0,0.00319146]
["bitfinex-derivatives","BTCF0:USTF0",1733796087713,8.749e-05,97936.0,97934.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733796088020,8.749e-05,97936.0,97935.0,0.00319146]
["bitfinex-derivatives","BTCF0:USTF0",1733796088617,8.749e-05,97936.0,97935.0,1.50319146]
["bitfinex-derivatives","BTCF0:USTF0",1733796088819,8.749e-05,97936.0,97935.0,1.50319059]
["bitfinex-derivatives","BTCF0:USTF0",1733796089313,8.749e-05,97936.0,97935.0,1.50519059]
["bitfinex-derivatives","BTCF0:USTF0",1733796089920,8.749e-05,97936.0,97935.0,1.50319059]
["bitfinex-derivatives","BTCF0:USTF0",1733796090117,0.00108749,97936.0,97935.0,0.00519059]
["bitfinex-derivatives","BTCF0:USTF0",1733796090724,0.00108749,97936.0,97935.0,0.01019059]
["bitfinex-derivatives","BTCF0:USTF0",1733796091825,0.00108749,97936.0,97935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733796092024,0.36188749,97936.0,97935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733796093120,0.36088749,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796093327,0.36088749,97936.0,97935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796093628,0.36088749,97936.0,97935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796093815,0.36088749,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796094011,0.36088749,97936.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796094322,0.051041,97906.0,97904.0,0.00319148]
["bitfinex-derivatives","BTCF0:USTF0",1733796094523,0.051036,97915.0,97905.0,0.00319148]
["bitfinex-derivatives","BTCF0:USTF0",1733796094819,0.051036,97915.0,97906.0,0.00319148]
["bitfinex-derivatives","BTCF0:USTF0",1733796095020,0.3608,97918.0,97905.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733796095021,0.3608,97918.0,97907.0,0.36399148]
["bitfinex-derivatives","BTCF0:USTF0",1733796095323,0.3608,97923.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796095522,0.00308749,97936.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796095718,0.00308749,97936.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796095917,0.00308749,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796096826,0.00508749,97936.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796097520,8.749e-05,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796097930,8.749e-05,97936.0,97935.0,0.00319055]
["bitfinex-derivatives","BTCF0:USTF0",1733796098124,8.749e-05,97936.0,97935.0,1.50319055]
["bitfinex-derivatives","BTCF0:USTF0",1733796098425,8.749e-05,97936.0,97935.0,1.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1733796098623,0.00108749,97936.0,97935.0,1.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1733796099614,0.00108749,97936.0,97935.0,1.50519057]
["bitfinex-derivatives","BTCF0:USTF0",1733796099822,0.00108749,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796100823,0.00108749,97936.0,97935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796101527,8.749e-05,97936.0,97935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796101732,8.749e-05,97936.0,97935.0,0.00719069]
["bitfinex-derivatives","BTCF0:USTF0",1733796101921,8.749e-05,97936.0,97935.0,0.00619069]
["bitfinex-derivatives","BTCF0:USTF0",1733796102722,8.749e-05,97936.0,97935.0,1.50519069]
["bitfinex-derivatives","BTCF0:USTF0",1733796102930,8.749e-05,97936.0,97935.0,1.50619069]
["bitfinex-derivatives","BTCF0:USTF0",1733796103523,8.749e-05,97936.0,97935.0,0.00619069]
["bitfinex-derivatives","BTCF0:USTF0",1733796103723,8.749e-05,97936.0,97935.0,0.00719069]
["bitfinex-derivatives","BTCF0:USTF0",1733796104327,8.749e-05,97936.0,97935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796106229,8.749e-05,97936.0,97935.0,0.00719071]
["bitfinex-derivatives","BTCF0:USTF0",1733796106437,8.749e-05,97936.0,97935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796106832,8.749e-05,97936.0,97935.0,0.00719065]
["bitfinex-derivatives","BTCF0:USTF0",1733796108035,8.749e-05,97936.0,97935.0,0.00719061]
["bitfinex-derivatives","BTCF0:USTF0",1733796108432,0.102515,97957.0,97935.0,0.05616502]
["bitfinex-derivatives","BTCF0:USTF0",1733796108629,0.102515,97957.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796108828,0.0515,97957.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796109432,8.033e-05,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796109835,8.033e-05,97956.0,97955.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733796111037,0.00508033,97956.0,97955.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733796111334,0.00508033,97956.0,97955.0,0.41500526]
["bitfinex-derivatives","BTCF0:USTF0",1733796111932,0.00808033,97956.0,97955.0,0.41500526]
["bitfinex-derivatives","BTCF0:USTF0",1733796112530,0.00808033,97956.0,97955.0,0.41493526]
["bitfinex-derivatives","BTCF0:USTF0",1733796113129,0.00808033,97956.0,97955.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1733796114133,0.00808033,97956.0,97955.0,0.41493484]
["bitfinex-derivatives","BTCF0:USTF0",1733796114337,0.00808033,97956.0,97955.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1733796114526,0.00808033,97956.0,97955.0,0.41493484]
["bitfinex-derivatives","BTCF0:USTF0",1733796115032,0.00808033,97956.0,97955.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733796115233,0.18066107,97956.0,97955.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733796115431,0.00808033,97956.0,97935.0,0.40977441]
["bitfinex-derivatives","BTCF0:USTF0",1733796115640,0.051019,97948.0,97936.0,1.50319011]
["bitfinex-derivatives","BTCF0:USTF0",1733796115840,0.051019,97948.0,97941.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733796116035,0.051019,97948.0,97942.0,0.00319011]
["bitfinex-derivatives","BTCF0:USTF0",1733796116233,0.051019,97948.0,97944.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733796116531,0.051019,97948.0,97945.0,0.00319011]
["bitfinex-derivatives","BTCF0:USTF0",1733796116744,0.051019,97948.0,97946.0,0.00319011]
["bitfinex-derivatives","BTCF0:USTF0",1733796116934,0.051019,97948.0,97947.0,0.00319011]
["bitfinex-derivatives","BTCF0:USTF0",1733796118132,0.051019,97948.0,97944.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733796118337,0.051019,97948.0,97945.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1733796118635,0.051019,97948.0,97946.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1733796118636,0.054019,97948.0,97946.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1733796118831,0.054019,97948.0,97944.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733796119036,0.053019,97948.0,97945.0,0.00319035]
["bitfinex-derivatives","BTCF0:USTF0",1733796119233,0.17497558,97948.0,97946.0,0.00319035]
["bitfinex-derivatives","BTCF0:USTF0",1733796119538,0.17497558,97948.0,97938.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733796119738,0.17497558,97948.0,97939.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796119944,0.17497558,97948.0,97940.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796120132,0.053019,97948.0,97941.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796120332,0.053019,97948.0,97942.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796120543,0.12395658,97948.0,97946.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733796120731,0.12395658,97948.0,97947.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796120732,0.001,97948.0,97947.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796121443,0.12195658,97952.0,97947.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796121637,0.12195658,97952.0,97951.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733796121842,0.12195658,97952.0,97951.0,1.55420737]
["bitfinex-derivatives","BTCF0:USTF0",1733796122043,0.12195658,97953.0,97951.0,1.55420737]
["bitfinex-derivatives","BTCF0:USTF0",1733796122232,0.12195658,97953.0,97952.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796122545,8.033e-05,97956.0,97952.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796122844,8.033e-05,97956.0,97953.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796122845,0.051016,97954.0,97953.0,0.00319037]
["bitfinex-derivatives","BTCF0:USTF0",1733796123543,0.051015,97955.0,97953.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796123844,0.051015,97955.0,97954.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796125047,0.054015,97955.0,97954.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796125232,0.057015,97955.0,97954.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796125638,0.054015,97955.0,97954.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796125834,0.058015,97955.0,97954.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796126041,0.055015,97955.0,97954.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796126247,0.058015,97955.0,97954.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796126449,0.007,97955.0,97954.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796127250,0.007,97955.0,97954.0,1.50319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796127843,0.007,97955.0,97954.0,1.55239018]
["bitfinex-derivatives","BTCF0:USTF0",1733796128038,0.007,97955.0,97954.0,1.60069018]
["bitfinex-derivatives","BTCF0:USTF0",1733796128750,0.007,97955.0,97954.0,1.87414049]
["bitfinex-derivatives","BTCF0:USTF0",1733796129048,0.007,97955.0,97954.0,2.17742669]
["bitfinex-derivatives","BTCF0:USTF0",1733796129245,0.007,97955.0,97954.0,1.80647638]
["bitfinex-derivatives","BTCF0:USTF0",1733796129952,0.007,97955.0,97954.0,1.50319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796131542,0.007,97955.0,97954.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796133448,0.11717519,97955.0,97954.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733796133655,0.051018,97949.0,97948.0,0.18307535]
["bitfinex-derivatives","BTCF0:USTF0",1733796133856,0.051018,97949.0,97945.0,0.18307535]
["bitfinex-derivatives","BTCF0:USTF0",1733796134040,0.051018,97949.0,97937.0,0.3032862]
["bitfinex-derivatives","BTCF0:USTF0",1733796134041,0.051022,97942.0,97940.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1733796134241,0.051025,97936.0,97932.0,0.18309984]
["bitfinex-derivatives","BTCF0:USTF0",1733796134448,0.051025,97936.0,97928.0,0.42711686]
["bitfinex-derivatives","BTCF0:USTF0",1733796134751,0.051025,97936.0,97922.0,0.18309984]
["bitfinex-derivatives","BTCF0:USTF0",1733796135249,0.051025,97936.0,97919.0,0.18309984]
["bitfinex-derivatives","BTCF0:USTF0",1733796135552,0.052025,97936.0,97935.0,0.00307441]
["bitfinex-derivatives","BTCF0:USTF0",1733796135752,0.051034,97920.0,97919.0,0.18309984]
["bitfinex-derivatives","BTCF0:USTF0",1733796135952,0.051037,97914.0,97913.0,0.18309984]
["bitfinex-derivatives","BTCF0:USTF0",1733796136150,0.411837,97914.0,97912.0,0.18309984]
["bitfinex-derivatives","BTCF0:USTF0",1733796136853,0.00011773,97913.0,97909.0,0.18309984]
["bitfinex-derivatives","BTCF0:USTF0",1733796137147,0.00011773,97913.0,97905.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733796137148,0.051041,97906.0,97905.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733796137347,0.051041,97906.0,97896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796137348,0.051046,97897.0,97896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796137542,0.411846,97897.0,97896.0,1.50140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796137945,0.411846,97897.0,97896.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796138955,0.412846,97897.0,97896.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796139147,0.413846,97897.0,97896.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796141558,0.053046,97897.0,97896.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796141758,0.053046,97897.0,97896.0,1.50140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796142061,0.413846,97897.0,97896.0,1.50140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796142245,0.42444295,97897.0,97896.0,1.50140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796142445,0.42437295,97897.0,97896.0,1.50140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796143148,0.42437295,97897.0,97896.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796145851,0.42437295,97897.0,97896.0,1.50140206]
["bitfinex-derivatives","BTCF0:USTF0",1733796146254,0.05106,97870.0,97868.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733796146763,0.051061,97868.0,97856.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1733796147151,0.051063,97865.0,97856.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1733796147450,0.051063,97865.0,97856.0,0.41193951]
["bitfinex-derivatives","BTCF0:USTF0",1733796147658,0.051059,97871.0,97861.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733796147947,0.001,97870.0,97868.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733796148149,0.051051,97886.0,97867.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733796148353,0.411848,97893.0,97876.0,0.46084938]
["bitfinex-derivatives","BTCF0:USTF0",1733796148556,0.05105,97888.0,97881.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733796148953,0.05105,97888.0,97887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796149755,0.05205,97888.0,97887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796150162,0.001,97888.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796150457,0.051056,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796150658,0.051056,97877.0,97876.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796151061,0.051056,97877.0,97876.0,1.86399249]
["bitfinex-derivatives","BTCF0:USTF0",1733796151653,0.052056,97877.0,97876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733796151963,0.412856,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796152158,0.413856,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796153863,0.4245527,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796155262,0.4245527,97877.0,97859.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733796155263,0.051066,97857.0,97852.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733796155463,0.051066,97857.0,97852.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733796155758,0.051066,97857.0,97856.0,1.50007351]
["bitfinex-derivatives","BTCF0:USTF0",1733796156154,0.051066,97857.0,97856.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796156155,0.411866,97857.0,97856.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796157757,0.42256061,97857.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796157959,0.051075,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796158158,0.051075,97840.0,97839.0,0.36399373]
["bitfinex-derivatives","BTCF0:USTF0",1733796159057,0.051075,97840.0,97839.0,1.86399373]
["bitfinex-derivatives","BTCF0:USTF0",1733796159260,0.052075,97840.0,97839.0,1.86399373]
["bitfinex-derivatives","BTCF0:USTF0",1733796159467,0.002,97840.0,97839.0,1.86399373]
["bitfinex-derivatives","BTCF0:USTF0",1733796163464,0.002,97840.0,97839.0,1.86399374]
["bitfinex-derivatives","BTCF0:USTF0",1733796165467,0.001,97840.0,97839.0,1.86399374]
["bitfinex-derivatives","BTCF0:USTF0",1733796165659,0.002,97840.0,97839.0,1.86399374]
["bitfinex-derivatives","BTCF0:USTF0",1733796170666,0.002,97840.0,97839.0,0.36399374]
["bitfinex-derivatives","BTCF0:USTF0",1733796170875,0.001,97840.0,97839.0,0.36399374]
["bitfinex-derivatives","BTCF0:USTF0",1733796171268,0.001,97840.0,97839.0,1.86399374]
["bitfinex-derivatives","BTCF0:USTF0",1733796171773,0.001,97840.0,97839.0,0.36399374]
["bitfinex-derivatives","BTCF0:USTF0",1733796179788,0.052075,97840.0,97839.0,0.36399374]
["bitfinex-derivatives","BTCF0:USTF0",1733796180079,0.052075,97840.0,97839.0,0.3639937]
["bitfinex-derivatives","BTCF0:USTF0",1733796180476,0.0521481,97840.0,97839.0,0.0031937]
["bitfinex-derivatives","BTCF0:USTF0",1733796181471,0.051079,97832.0,97831.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796181674,0.411879,97832.0,97831.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796181874,0.051079,97832.0,97831.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796182281,0.12209145,97837.0,97831.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796182578,7.31e-05,97840.0,97835.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733796182579,0.12209145,97838.0,97835.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733796182879,0.01044114,97840.0,97831.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796183079,0.13253259,97840.0,97831.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796183282,0.051077,97837.0,97831.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796183983,0.001,97832.0,97831.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796184575,0.17316845,97837.0,97831.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796184576,0.17316845,97837.0,97831.0,0.05117447]
["bitfinex-derivatives","BTCF0:USTF0",1733796184769,0.17416845,97837.0,97831.0,0.05117447]
["bitfinex-derivatives","BTCF0:USTF0",1733796185181,0.17316845,97837.0,97831.0,0.05117447]
["bitfinex-derivatives","BTCF0:USTF0",1733796185381,0.001,97832.0,97831.0,0.05117447]
["bitfinex-derivatives","BTCF0:USTF0",1733796185676,0.052079,97832.0,97831.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796185979,0.051088,97816.0,97815.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733796186185,0.051092,97807.0,97806.0,0.24459966]
["bitfinex-derivatives","BTCF0:USTF0",1733796186378,0.051092,97807.0,97802.0,0.60539966]
["bitfinex-derivatives","BTCF0:USTF0",1733796186883,0.051092,97807.0,97803.0,0.24459966]
["bitfinex-derivatives","BTCF0:USTF0",1733796187075,0.051093,97806.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796187477,0.051094,97805.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796187674,0.17252779,97815.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796187675,0.051094,97804.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796188981,0.052094,97804.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796190184,0.06225121,97804.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796190686,0.06225121,97804.0,97800.0,1.60052]
["bitfinex-derivatives","BTCF0:USTF0",1733796190687,0.051096,97801.0,97800.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1733796190887,0.051096,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733796191384,0.051096,97801.0,97770.0,0.30574958]
["bitfinex-derivatives","BTCF0:USTF0",1733796191385,0.351096,97801.0,97769.0,0.24459966]
["bitfinex-derivatives","BTCF0:USTF0",1733796191584,0.351096,97801.0,97766.0,0.29571366]
["bitfinex-derivatives","BTCF0:USTF0",1733796191585,0.46084938,97780.0,97766.0,0.29571366]
["bitfinex-derivatives","BTCF0:USTF0",1733796191783,0.05111,97775.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796192185,0.46188939,97780.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796192186,0.05111,97774.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796192385,0.051111,97773.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796192889,0.46188939,97780.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796192890,0.051111,97772.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796193084,0.3608,97772.0,97765.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1733796193286,0.411911,97772.0,97765.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1733796193491,0.051113,97768.0,97760.0,0.01019988]
["bitfinex-derivatives","BTCF0:USTF0",1733796193691,0.051113,97768.0,97761.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733796193991,0.3608,97772.0,97752.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733796193992,0.3608,97772.0,97763.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733796194285,0.3608,97772.0,97764.0,0.00319635]
["bitfinex-derivatives","BTCF0:USTF0",1733796194483,0.3608,97772.0,97765.0,0.00319635]
["bitfinex-derivatives","BTCF0:USTF0",1733796194679,0.3608,97772.0,97766.0,0.00319635]
["bitfinex-derivatives","BTCF0:USTF0",1733796194986,0.002,97768.0,97767.0,0.00319635]
["bitfinex-derivatives","BTCF0:USTF0",1733796195485,0.01161517,97772.0,97767.0,0.00319635]
["bitfinex-derivatives","BTCF0:USTF0",1733796195682,0.01261517,97772.0,97768.0,0.00319635]
["bitfinex-derivatives","BTCF0:USTF0",1733796195879,0.01261517,97772.0,97769.0,0.00319635]
["bitfinex-derivatives","BTCF0:USTF0",1733796196195,0.01261517,97772.0,97770.0,0.00319635]
["bitfinex-derivatives","BTCF0:USTF0",1733796196484,0.01261517,97772.0,97771.0,0.00319635]
["bitfinex-derivatives","BTCF0:USTF0",1733796196685,0.01261517,97772.0,97765.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796196891,0.01261517,97772.0,97766.0,1.50319618]
["bitfinex-derivatives","BTCF0:USTF0",1733796197197,0.001,97768.0,97767.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1733796197784,0.002,97768.0,97767.0,1.50319618]
["bitfinex-derivatives","BTCF0:USTF0",1733796198282,0.001,97768.0,97767.0,1.50319618]
["bitfinex-derivatives","BTCF0:USTF0",1733796198586,0.001,97768.0,97767.0,1.50319579]
["bitfinex-derivatives","BTCF0:USTF0",1733796198779,0.001,97768.0,97767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796199180,0.001,97768.0,97767.0,1.50319582]
["bitfinex-derivatives","BTCF0:USTF0",1733796200182,0.001,97768.0,97767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796200490,0.002,97768.0,97767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796200681,0.051116,97762.0,97756.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733796201084,0.051116,97762.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796201285,0.10004938,97766.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796201485,0.051118,97758.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796202090,0.05112,97755.0,97754.0,0.36091249]
["bitfinex-derivatives","BTCF0:USTF0",1733796202286,0.05112,97755.0,97754.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1733796202482,0.05112,97755.0,97754.0,1.50011249]
["bitfinex-derivatives","BTCF0:USTF0",1733796202782,0.05112,97755.0,97754.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1733796203088,0.05119301,97755.0,97754.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1733796203987,0.05119301,97755.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796203988,0.051128,97740.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796205098,0.3608,97746.0,97738.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796205286,0.3608,97746.0,97744.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733796205486,0.051121,97753.0,97745.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733796205682,7.301e-05,97755.0,97745.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733796205683,0.051122,97752.0,97745.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733796206100,7.301e-05,97755.0,97745.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733796206296,0.411922,97751.0,97745.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733796207193,0.051124,97747.0,97745.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733796207694,0.051124,97747.0,97745.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733796207695,0.001,97746.0,97745.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733796208495,0.052124,97747.0,97745.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733796208691,0.053124,97747.0,97745.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733796209093,0.051126,97743.0,97738.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796209292,0.051127,97741.0,97738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796209501,0.002,97747.0,97738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796209502,0.051128,97739.0,97738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796210596,0.051136,97724.0,97701.0,0.30574958]
["bitfinex-derivatives","BTCF0:USTF0",1733796210902,0.411936,97724.0,97708.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733796211091,0.051136,97724.0,97710.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733796211497,0.3608,97730.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796211701,0.051131,97734.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796211898,0.001,97739.0,97730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733796212098,0.3608,97749.0,97730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733796212303,0.0502,97769.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796212598,0.051119,97758.0,97746.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733796212794,0.051119,97758.0,97747.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733796214201,0.10004938,97760.0,97747.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733796214396,0.051122,97752.0,97747.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733796215019,0.10004938,97760.0,97747.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733796215307,0.051122,97751.0,97747.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733796216005,0.10004938,97760.0,97747.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733796216204,0.10004938,97760.0,97730.0,0.4048931]
["bitfinex-derivatives","BTCF0:USTF0",1733796216205,0.05113,97737.0,97734.0,0.24459966]
["bitfinex-derivatives","BTCF0:USTF0",1733796216503,0.3608,97748.0,97730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733796216504,0.3608,97739.0,97730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733796216696,0.3608,97731.0,97730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733796218098,0.3608,97731.0,97730.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733796218500,0.051124,97747.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733796218701,0.051124,97747.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796218895,0.051124,97747.0,97739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796219897,0.051124,97747.0,97740.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733796220292,0.051125,97746.0,97740.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733796220700,0.3608,97752.0,97739.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733796220895,0.051125,97745.0,97739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796221499,0.3608,97752.0,97740.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733796221702,0.3608,97752.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733796221906,0.3608,97752.0,97740.0,0.10004938]
["bitfinex-derivatives","BTCF0:USTF0",1733796222111,0.3608,97752.0,97739.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733796222307,0.3608,97752.0,97739.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796222999,0.051122,97751.0,97745.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733796223208,0.051122,97751.0,97739.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796223209,0.051123,97749.0,97739.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1733796223409,0.051123,97749.0,97739.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796224100,0.10004938,97750.0,97740.0,0.24459966]
["bitfinex-derivatives","BTCF0:USTF0",1733796224304,0.051127,97741.0,97739.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1733796224508,0.051127,97741.0,97739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796225503,0.051128,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796226110,0.001,97741.0,97731.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796226111,0.051131,97733.0,97731.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733796226308,0.051131,97733.0,97730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733796226606,0.051131,97733.0,97731.0,0.0639417]
["bitfinex-derivatives","BTCF0:USTF0",1733796226808,0.051131,97733.0,97730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733796227208,0.051132,97732.0,97730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733796227512,0.051132,97732.0,97731.0,0.06394169]
["bitfinex-derivatives","BTCF0:USTF0",1733796227705,0.051132,97732.0,97731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796228303,0.051132,97732.0,97730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733796228609,0.051132,97732.0,97730.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733796230106,0.051132,97732.0,97730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733796230310,0.051132,97732.0,97731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796230912,0.051132,97732.0,97731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796231709,0.051132,97732.0,97731.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733796232116,0.051132,97732.0,97731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796235313,0.051132,97732.0,97731.0,0.24859966]
["bitfinex-derivatives","BTCF0:USTF0",1733796235514,0.051132,97732.0,97731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796235714,0.051132,97732.0,97731.0,0.24859966]
["bitfinex-derivatives","BTCF0:USTF0",1733796236103,0.051132,97732.0,97731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796236313,0.06145621,97732.0,97731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796236507,0.06145621,97732.0,97731.0,0.24859966]
["bitfinex-derivatives","BTCF0:USTF0",1733796236710,0.06145621,97732.0,97731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796238214,0.051128,97739.0,97731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796238520,0.051128,97739.0,97733.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796238716,0.051128,97739.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733796239210,0.051128,97739.0,97736.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796239608,0.051124,97746.0,97737.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1733796239814,0.0102364,97749.0,97744.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796240015,0.051121,97753.0,97747.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796240215,0.051121,97753.0,97749.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796241318,0.051121,97753.0,97751.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796241319,0.37106544,97752.0,97751.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796242421,0.37106544,97752.0,97749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796242811,0.37106544,97752.0,97750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796243013,0.46195037,97752.0,97750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796243213,0.46195037,97752.0,97751.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796243214,0.37106544,97752.0,97751.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796243415,0.01026544,97752.0,97751.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796243617,0.051121,97753.0,97751.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796244013,0.051121,97753.0,97750.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733796244014,0.0616413,97753.0,97752.0,0.24488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796244621,0.0616413,97753.0,97752.0,1.74488302]
["bitfinex-derivatives","BTCF0:USTF0",1733796245725,0.0616413,97753.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796246418,0.0616413,97753.0,97751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796247918,0.0616413,97753.0,97752.0,0.2448732]
["bitfinex-derivatives","BTCF0:USTF0",1733796248618,0.0616413,97753.0,97751.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733796248919,0.0616413,97753.0,97751.0,1.74487536]
["bitfinex-derivatives","BTCF0:USTF0",1733796249422,7.301e-05,97755.0,97751.0,1.79599636]
["bitfinex-derivatives","BTCF0:USTF0",1733796249614,7.301e-05,97755.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733796250437,7.301e-05,97755.0,97754.0,0.32251272]
["bitfinex-derivatives","BTCF0:USTF0",1733796250919,7.301e-05,97755.0,97754.0,0.32251076]
["bitfinex-derivatives","BTCF0:USTF0",1733796251417,0.00107301,97755.0,97754.0,0.32251076]
["bitfinex-derivatives","BTCF0:USTF0",1733796251617,0.051109,97776.0,97765.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796251923,0.051109,97776.0,97754.0,0.70221334]
["bitfinex-derivatives","BTCF0:USTF0",1733796251924,0.0484,97780.0,97766.0,0.29803977]
["bitfinex-derivatives","BTCF0:USTF0",1733796252117,0.0484,97780.0,97769.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733796252314,0.09088493,97781.0,97773.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733796252534,0.15278474,97793.0,97773.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733796252535,0.3608,97783.0,97778.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733796252724,8.175e-05,97782.0,97779.0,0.00319612]
["bitfinex-derivatives","BTCF0:USTF0",1733796252924,8.175e-05,97782.0,97780.0,1.50319612]
["bitfinex-derivatives","BTCF0:USTF0",1733796253224,8.175e-05,97782.0,97781.0,0.00319612]
["bitfinex-derivatives","BTCF0:USTF0",1733796254022,0.00608175,97782.0,97781.0,0.00319612]
["bitfinex-derivatives","BTCF0:USTF0",1733796254719,0.00208175,97782.0,97781.0,0.00319612]
["bitfinex-derivatives","BTCF0:USTF0",1733796255923,8.175e-05,97782.0,97781.0,0.00319612]
["bitfinex-derivatives","BTCF0:USTF0",1733796256627,0.00108175,97782.0,97781.0,0.00319612]
["bitfinex-derivatives","BTCF0:USTF0",1733796257224,8.175e-05,97782.0,97781.0,0.00419612]
["bitfinex-derivatives","BTCF0:USTF0",1733796259523,8.175e-05,97782.0,97781.0,0.00319612]
["bitfinex-derivatives","BTCF0:USTF0",1733796259720,0.05118775,97782.0,97781.0,0.00419612]
["bitfinex-derivatives","BTCF0:USTF0",1733796259927,0.05118775,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796260129,0.14207268,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796260337,0.05118775,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796260627,0.17341554,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796261035,0.05118775,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796261233,0.051111,97772.0,97760.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733796261431,0.051111,97772.0,97767.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733796261732,0.051111,97772.0,97768.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733796262027,0.051111,97772.0,97769.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733796262228,0.051111,97772.0,97760.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733796262434,0.051111,97772.0,97767.0,0.0031961]
["bitfinex-derivatives","BTCF0:USTF0",1733796262633,0.051111,97772.0,97768.0,0.0031961]
["bitfinex-derivatives","BTCF0:USTF0",1733796262932,0.051111,97772.0,97769.0,0.0031961]
["bitfinex-derivatives","BTCF0:USTF0",1733796263127,0.051111,97772.0,97760.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733796263128,0.051111,97772.0,97770.0,0.0031961]
["bitfinex-derivatives","BTCF0:USTF0",1733796263335,0.051111,97772.0,97771.0,0.0031961]
["bitfinex-derivatives","BTCF0:USTF0",1733796265135,0.36184001,97776.0,97771.0,0.0031961]
["bitfinex-derivatives","BTCF0:USTF0",1733796265433,0.36184001,97776.0,97767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796265434,0.3608,97776.0,97768.0,0.18307016]
["bitfinex-derivatives","BTCF0:USTF0",1733796265739,0.37108934,97776.0,97772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796265941,0.37108934,97776.0,97773.0,0.00319597]
["bitfinex-derivatives","BTCF0:USTF0",1733796266142,0.37108934,97776.0,97774.0,0.00319597]
["bitfinex-derivatives","BTCF0:USTF0",1733796266438,0.37108934,97776.0,97775.0,0.00319597]
["bitfinex-derivatives","BTCF0:USTF0",1733796266644,0.01028934,97776.0,97775.0,0.00319597]
["bitfinex-derivatives","BTCF0:USTF0",1733796266836,0.051109,97777.0,97775.0,0.00319597]
["bitfinex-derivatives","BTCF0:USTF0",1733796267031,0.051109,97777.0,97776.0,0.00319597]
["bitfinex-derivatives","BTCF0:USTF0",1733796267836,0.06138486,97777.0,97776.0,0.00319597]
["bitfinex-derivatives","BTCF0:USTF0",1733796268248,0.06338486,97777.0,97776.0,0.00319597]
["bitfinex-derivatives","BTCF0:USTF0",1733796268944,0.06338486,97777.0,97772.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733796268945,0.05111,97773.0,97772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733796269146,0.051112,97769.0,97768.0,0.18307016]
["bitfinex-derivatives","BTCF0:USTF0",1733796269352,0.051112,97769.0,97768.0,0.18626646]
["bitfinex-derivatives","BTCF0:USTF0",1733796269648,0.051112,97769.0,97768.0,0.00319641]
["bitfinex-derivatives","BTCF0:USTF0",1733796270051,0.051112,97769.0,97757.0,0.18346037]
["bitfinex-derivatives","BTCF0:USTF0",1733796270246,0.3608,97758.0,97756.0,0.18346037]
["bitfinex-derivatives","BTCF0:USTF0",1733796270441,0.099119,97757.0,97755.0,0.18346037]
["bitfinex-derivatives","BTCF0:USTF0",1733796270653,0.099119,97757.0,97756.0,0.0031967]
["bitfinex-derivatives","BTCF0:USTF0",1733796271143,0.05112,97754.0,97752.0,0.18346037]
["bitfinex-derivatives","BTCF0:USTF0",1733796271351,0.05112,97754.0,97753.0,0.18346037]
["bitfinex-derivatives","BTCF0:USTF0",1733796271547,0.05112,97754.0,97751.0,0.18345544]
["bitfinex-derivatives","BTCF0:USTF0",1733796272346,0.05112,97754.0,97749.0,1.79638565]
["bitfinex-derivatives","BTCF0:USTF0",1733796272544,0.05112,97754.0,97749.0,1.79586565]
["bitfinex-derivatives","BTCF0:USTF0",1733796272745,0.3608,97758.0,97749.0,1.79586565]
["bitfinex-derivatives","BTCF0:USTF0",1733796272950,0.3608,97758.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796273151,0.3608,97758.0,97757.0,0.00419671]
["bitfinex-derivatives","BTCF0:USTF0",1733796273344,0.051113,97768.0,97757.0,0.00419671]
["bitfinex-derivatives","BTCF0:USTF0",1733796273652,0.051113,97768.0,97763.0,0.18344588]
["bitfinex-derivatives","BTCF0:USTF0",1733796273849,0.051113,97768.0,97764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796274041,0.36184001,97770.0,97764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796274042,0.051114,97766.0,97764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796274248,0.36184001,97770.0,97765.0,0.18344588]
["bitfinex-derivatives","BTCF0:USTF0",1733796274446,0.3608,97770.0,97767.0,0.18344588]
["bitfinex-derivatives","BTCF0:USTF0",1733796274648,0.05111,97774.0,97767.0,0.24459451]
["bitfinex-derivatives","BTCF0:USTF0",1733796274844,0.05111,97774.0,97773.0,0.18343948]
["bitfinex-derivatives","BTCF0:USTF0",1733796275148,0.05111,97774.0,97769.0,0.24459451]
["bitfinex-derivatives","BTCF0:USTF0",1733796275347,0.06150569,97774.0,97770.0,0.24459451]
["bitfinex-derivatives","BTCF0:USTF0",1733796275548,0.01039569,97774.0,97770.0,0.24459451]
["bitfinex-derivatives","BTCF0:USTF0",1733796275748,0.051111,97772.0,97771.0,0.18344887]
["bitfinex-derivatives","BTCF0:USTF0",1733796276153,0.051111,97772.0,97770.0,0.18344887]
["bitfinex-derivatives","BTCF0:USTF0",1733796277354,0.051111,97772.0,97771.0,0.18344887]
["bitfinex-derivatives","BTCF0:USTF0",1733796278853,0.051111,97772.0,97771.0,0.18444887]
["bitfinex-derivatives","BTCF0:USTF0",1733796279050,0.051111,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796281654,0.09152928,97777.0,97771.0,0.18454934]
["bitfinex-derivatives","BTCF0:USTF0",1733796281854,0.09152928,97777.0,97775.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733796281855,0.01172928,97777.0,97775.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733796282056,8.175e-05,97782.0,97775.0,0.23465834]
["bitfinex-derivatives","BTCF0:USTF0",1733796282257,8.175e-05,97782.0,97776.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733796282466,8.175e-05,97782.0,97781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733796283058,8.175e-05,97782.0,97781.0,1.551106]
["bitfinex-derivatives","BTCF0:USTF0",1733796283957,8.175e-05,97782.0,97781.0,1.552106]
["bitfinex-derivatives","BTCF0:USTF0",1733796286752,0.01040672,97804.0,97783.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733796286958,0.41293301,97807.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796287155,0.051093,97806.0,97798.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733796287455,0.051093,97806.0,97804.0,0.18332283]
["bitfinex-derivatives","BTCF0:USTF0",1733796287660,0.051093,97806.0,97805.0,0.18332283]
["bitfinex-derivatives","BTCF0:USTF0",1733796287853,0.05116555,97806.0,97802.0,0.24443044]
["bitfinex-derivatives","BTCF0:USTF0",1733796288361,0.05116555,97806.0,97798.0,0.102697]
["bitfinex-derivatives","BTCF0:USTF0",1733796288362,0.05116555,97806.0,97805.0,1.68318433]
["bitfinex-derivatives","BTCF0:USTF0",1733796288561,0.05116555,97806.0,97805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796289559,0.05116555,97806.0,97802.0,0.18318433]
["bitfinex-derivatives","BTCF0:USTF0",1733796289865,0.051094,97804.0,97802.0,0.18318433]
["bitfinex-derivatives","BTCF0:USTF0",1733796290462,0.051094,97804.0,97801.0,0.18318433]
["bitfinex-derivatives","BTCF0:USTF0",1733796291154,0.060094,97804.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796291661,0.059094,97804.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796292065,0.059094,97804.0,97801.0,0.18418433]
["bitfinex-derivatives","BTCF0:USTF0",1733796292258,0.059094,97804.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796292659,0.063094,97804.0,97801.0,0.18418433]
["bitfinex-derivatives","BTCF0:USTF0",1733796293359,0.064094,97804.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796293857,0.004,97804.0,97800.0,0.18318433]
["bitfinex-derivatives","BTCF0:USTF0",1733796294064,0.051095,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796294560,0.051095,97802.0,97799.0,1.68370433]
["bitfinex-derivatives","BTCF0:USTF0",1733796294765,0.051095,97802.0,97800.0,0.18318433]
["bitfinex-derivatives","BTCF0:USTF0",1733796294960,0.051095,97802.0,97799.0,1.68370433]
["bitfinex-derivatives","BTCF0:USTF0",1733796295160,0.051095,97802.0,97799.0,1.68318433]
["bitfinex-derivatives","BTCF0:USTF0",1733796295466,0.051095,97802.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796296160,0.055095,97802.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796296958,0.063095,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796297655,0.062095,97802.0,97799.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733796297859,0.062095,97802.0,97799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796298260,0.062095,97802.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796298261,0.051095,97802.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796298456,0.051095,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796298457,0.063095,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796298853,0.063095,97802.0,97799.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796299073,0.062095,97802.0,97799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796299562,0.011,97802.0,97799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796299865,0.011,97802.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796299866,0.051096,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796301564,0.055096,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796302061,0.17732379,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796302259,0.17732379,97800.0,97794.0,0.00065248]
["bitfinex-derivatives","BTCF0:USTF0",1733796302260,0.051099,97795.0,97794.0,0.00065248]
["bitfinex-derivatives","BTCF0:USTF0",1733796302465,0.6648,97800.0,97778.0,0.18318433]
["bitfinex-derivatives","BTCF0:USTF0",1733796302765,0.3608,97779.0,97768.0,0.18318433]
["bitfinex-derivatives","BTCF0:USTF0",1733796302966,0.051112,97769.0,97768.0,0.18318433]
["bitfinex-derivatives","BTCF0:USTF0",1733796303270,0.051114,97766.0,97765.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796303460,0.051114,97766.0,97765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796306263,0.051114,97766.0,97765.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796306658,0.051114,97766.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796307057,0.05112,97754.0,97752.0,0.18315042]
["bitfinex-derivatives","BTCF0:USTF0",1733796307262,0.051121,97752.0,97751.0,0.18315042]
["bitfinex-derivatives","BTCF0:USTF0",1733796307459,0.051121,97752.0,97750.0,1.50064913]
["bitfinex-derivatives","BTCF0:USTF0",1733796308061,0.051121,97752.0,97750.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1733796308860,0.06130247,97752.0,97750.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1733796309263,0.06230247,97752.0,97750.0,0.00612913]
["bitfinex-derivatives","BTCF0:USTF0",1733796310176,0.0515,97751.0,97750.0,0.00612913]
["bitfinex-derivatives","BTCF0:USTF0",1733796312167,0.06230247,97752.0,97750.0,0.00612913]
["bitfinex-derivatives","BTCF0:USTF0",1733796312372,0.06230247,97752.0,97750.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1733796312373,0.06130247,97752.0,97750.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1733796312566,0.001,97751.0,97750.0,0.00512913]
["bitfinex-derivatives","BTCF0:USTF0",1733796313576,0.051121,97752.0,97750.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1733796313771,0.052121,97752.0,97750.0,0.00512913]
["bitfinex-derivatives","BTCF0:USTF0",1733796314270,0.052121,97752.0,97751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796314864,0.001,97752.0,97751.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796315071,9.649e-05,97765.0,97751.0,2.0129]
["bitfinex-derivatives","BTCF0:USTF0",1733796315261,9.649e-05,97765.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796315869,9.649e-05,97765.0,97761.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733796316679,0.00109649,97765.0,97761.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733796318171,0.00109649,97765.0,97760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733796318670,0.00109649,97765.0,97761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733796319377,0.00109649,97765.0,97763.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733796319773,9.649e-05,97765.0,97764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796319972,0.00109649,97765.0,97764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796320978,0.00109649,97765.0,97763.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733796321377,0.00109649,97765.0,97763.0,1.551115]
["bitfinex-derivatives","BTCF0:USTF0",1733796321572,0.00109649,97765.0,97763.0,1.556115]
["bitfinex-derivatives","BTCF0:USTF0",1733796321985,0.3608,97799.0,97763.0,1.556115]
["bitfinex-derivatives","BTCF0:USTF0",1733796321986,0.3608,97809.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796322282,0.051098,97796.0,97783.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733796322586,0.051098,97796.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796322587,0.051098,97796.0,97784.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1733796322774,0.051098,97796.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796322972,9.553e-05,97795.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796323795,9.553e-05,97795.0,97793.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733796324385,0.3608,97809.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733796324580,0.3608,97809.0,97806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733796324972,0.4123,97823.0,97806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733796324973,0.051089,97814.0,97806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733796325272,7.56e-05,97813.0,97806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733796325783,0.009,97809.0,97806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733796326383,0.05109,97812.0,97806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733796326787,0.05109,97812.0,97807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796327287,0.05109,97812.0,97806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733796327483,0.051092,97808.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796328088,0.3608,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796328487,0.051093,97806.0,97779.0,0.18275639]
["bitfinex-derivatives","BTCF0:USTF0",1733796328785,0.3608,97788.0,97780.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733796329178,0.051102,97789.0,97780.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733796330585,0.051103,97788.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796331390,0.051103,97788.0,97778.0,0.23525639]
["bitfinex-derivatives","BTCF0:USTF0",1733796331689,0.051103,97788.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796332191,0.051102,97789.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796332385,0.051106,97781.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796332892,0.051109,97777.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796335191,0.051109,97777.0,97775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733796336990,0.051109,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796337386,0.051109,97777.0,97776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796342794,0.051109,97777.0,97760.0,0.45709595]
["bitfinex-derivatives","BTCF0:USTF0",1733796342795,0.051109,97777.0,97767.0,0.18275639]
["bitfinex-derivatives","BTCF0:USTF0",1733796342999,0.411913,97768.0,97767.0,0.18275639]
["bitfinex-derivatives","BTCF0:USTF0",1733796343200,0.3608,97768.0,97755.0,0.18275639]
["bitfinex-derivatives","BTCF0:USTF0",1733796343388,0.3608,97757.0,97755.0,0.18275639]
["bitfinex-derivatives","BTCF0:USTF0",1733796343796,0.3608,97757.0,97750.0,0.24425048]
["bitfinex-derivatives","BTCF0:USTF0",1733796343797,0.051121,97752.0,97750.0,0.24425048]
["bitfinex-derivatives","BTCF0:USTF0",1733796344492,0.051121,97752.0,97750.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1733796345796,0.052121,97752.0,97750.0,0.00712913]
["bitfinex-derivatives","BTCF0:USTF0",1733796346199,0.052121,97752.0,97735.0,0.24412135]
["bitfinex-derivatives","BTCF0:USTF0",1733796346200,0.05113,97736.0,97735.0,0.24412135]
["bitfinex-derivatives","BTCF0:USTF0",1733796346390,0.051133,97730.0,97728.0,0.18324245]
["bitfinex-derivatives","BTCF0:USTF0",1733796346584,0.051133,97730.0,97727.0,0.08963725]
["bitfinex-derivatives","BTCF0:USTF0",1733796346585,0.051134,97728.0,97727.0,0.08963725]
["bitfinex-derivatives","BTCF0:USTF0",1733796348394,0.411934,97728.0,97727.0,0.08963725]
["bitfinex-derivatives","BTCF0:USTF0",1733796348796,0.413934,97728.0,97727.0,0.09263725]
["bitfinex-derivatives","BTCF0:USTF0",1733796349313,0.41401642,97728.0,97727.0,0.09263725]
["bitfinex-derivatives","BTCF0:USTF0",1733796349607,0.41401642,97728.0,97727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796350790,0.05321642,97728.0,97727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796351001,0.41301642,97728.0,97727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796351200,0.41401642,97728.0,97727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796351400,0.41401642,97728.0,97714.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733796351401,0.051141,97715.0,97714.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733796351594,0.411941,97715.0,97714.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733796352503,0.412941,97715.0,97714.0,0.00210241]
["bitfinex-derivatives","BTCF0:USTF0",1733796353697,0.413941,97715.0,97714.0,0.00210241]
["bitfinex-derivatives","BTCF0:USTF0",1733796357206,0.413941,97715.0,97714.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733796357896,0.412941,97715.0,97714.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733796358108,0.412941,97715.0,97691.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733796358109,0.411941,97715.0,97691.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733796358297,0.411948,97701.0,97691.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733796359403,0.411948,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733796360712,0.411948,97701.0,97700.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1733796361105,0.412948,97701.0,97700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733796361700,0.412948,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733796367804,0.10004938,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733796367805,0.051144,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733796368101,0.3608,97715.0,97713.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733796368308,0.051136,97724.0,97714.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733796368509,8.242e-05,97728.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796368700,0.051136,97725.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796369105,8.242e-05,97728.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796369313,8.242e-05,97728.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733796371108,8.242e-05,97728.0,97727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1733796371811,8.242e-05,97728.0,97727.0,1.6004]
["bitfinex-derivatives","BTCF0:USTF0",1733796372316,8.242e-05,97728.0,97727.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1733796372518,8.242e-05,97728.0,97727.0,1.78564245]
["bitfinex-derivatives","BTCF0:USTF0",1733796372809,8.242e-05,97728.0,97727.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1733796373205,0.3608,97754.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733796373206,0.051125,97746.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733796373410,0.3608,97754.0,97740.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733796373707,0.3608,97771.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796373910,0.051111,97771.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796374214,0.00012375,97770.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796374512,0.051116,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796375310,0.00012375,97770.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796375311,0.00012375,97770.0,97764.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733796375511,0.00012375,97770.0,97765.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733796377409,0.00012375,97770.0,97766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796377611,0.05123575,97770.0,97766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796377809,0.05123575,97770.0,97765.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733796378008,0.05223575,97770.0,97765.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733796378702,0.05423575,97770.0,97765.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733796379616,0.00312375,97770.0,97765.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733796381118,0.00112375,97770.0,97765.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733796381312,0.00212375,97770.0,97765.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733796381615,0.00312375,97770.0,97765.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733796383006,0.00312375,97770.0,97769.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733796383414,0.3608,97780.0,97779.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733796383716,0.3608,97790.0,97779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796383909,0.01018582,97792.0,97789.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733796384113,0.051092,97808.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796384311,9.681e-05,97807.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796384620,9.681e-05,97807.0,97798.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733796384815,0.05118981,97807.0,97798.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733796385512,0.05518981,97807.0,97798.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733796385708,0.06418981,97807.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796386018,0.06418981,97807.0,97805.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1733796386019,0.01309681,97807.0,97805.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1733796387333,0.01409681,97807.0,97805.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1733796388226,0.01409681,97807.0,97805.0,0.103593]
["bitfinex-derivatives","BTCF0:USTF0",1733796389322,0.01409681,97807.0,97806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796389820,0.3608,97844.0,97809.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733796389821,0.051076,97838.0,97809.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733796390018,0.051078,97836.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796390415,0.051078,97835.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796390728,0.00011598,97834.0,97828.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733796391022,0.00011598,97834.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796391216,0.05108,97832.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796391614,0.05108,97832.0,97823.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1733796391817,0.05108,97832.0,97823.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733796392219,0.10004938,97833.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796392427,0.3608,97829.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796393526,0.3608,97829.0,97817.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1733796393935,0.051083,97825.0,97817.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1733796395222,0.052083,97825.0,97817.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1733796395526,0.053083,97825.0,97817.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1733796395721,0.051085,97822.0,97817.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1733796396119,0.3608,97818.0,97817.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1733796396331,0.3608,97818.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796396625,0.3608,97808.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796396829,0.051097,97799.0,97792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796398325,0.051097,97799.0,97792.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733796398724,0.052097,97799.0,97792.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1733796400031,0.001,97799.0,97792.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733796400221,0.0511,97807.0,97792.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733796400426,0.0511,97807.0,97792.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733796400626,0.051087,97819.0,97804.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733796400822,0.051087,97819.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796401132,0.051087,97817.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796402234,0.3648,97819.0,97806.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796402427,0.3648,97819.0,97804.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796402428,0.051091,97811.0,97804.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796402634,0.051091,97811.0,97805.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796402928,0.3648,97819.0,97807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796403129,0.051092,97809.0,97807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796404027,0.002,97817.0,97807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796404332,0.002,97817.0,97808.0,0.59448897]
["bitfinex-derivatives","BTCF0:USTF0",1733796404527,0.002,97817.0,97812.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796404831,0.051087,97819.0,97812.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796405032,0.01025438,97825.0,97811.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796405233,0.051089,97813.0,97809.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796406531,0.051089,97813.0,97808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733796406532,0.051089,97813.0,97808.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733796406725,0.051089,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796407627,0.051089,97813.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796407829,0.3608,97821.0,97808.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733796408432,0.3608,97821.0,97808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733796408629,0.3608,97821.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796408830,0.411889,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796409026,0.051089,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796410339,0.01049952,97821.0,97808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796410340,0.051091,97810.0,97808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796410935,0.051091,97810.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796411140,0.3608,97813.0,97801.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796411539,0.051094,97804.0,97801.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796411735,0.051094,97804.0,97800.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796412039,0.051094,97804.0,97797.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796412040,0.051094,97804.0,97803.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796412343,0.051094,97804.0,97802.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796412635,0.051094,97804.0,97803.0,0.18298897]
["bitfinex-derivatives","BTCF0:USTF0",1733796413137,0.051094,97804.0,97797.0,1.74468135]
["bitfinex-derivatives","BTCF0:USTF0",1733796413138,0.051094,97804.0,97799.0,0.24412135]
["bitfinex-derivatives","BTCF0:USTF0",1733796413442,0.051094,97804.0,97801.0,0.24812135]
["bitfinex-derivatives","BTCF0:USTF0",1733796413743,0.051094,97804.0,97801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796413944,0.051094,97804.0,97803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796414642,0.051094,97804.0,97801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733796415238,0.051095,97803.0,97801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796415447,0.051095,97803.0,97802.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1733796415632,0.051095,97803.0,97801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796416944,0.051097,97798.0,97797.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1733796417141,0.051097,97798.0,97796.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1733796417345,0.3608,97797.0,97796.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1733796418542,0.3608,97797.0,97791.0,0.24412135]
["bitfinex-derivatives","BTCF0:USTF0",1733796418735,0.3608,97797.0,97796.0,0.18343507]
["bitfinex-derivatives","BTCF0:USTF0",1733796418736,0.412898,97797.0,97796.0,0.18343507]
["bitfinex-derivatives","BTCF0:USTF0",1733796418937,0.3618,97797.0,97796.0,0.18343612]
["bitfinex-derivatives","BTCF0:USTF0",1733796419144,0.3618,97797.0,97795.0,0.18343612]
["bitfinex-derivatives","BTCF0:USTF0",1733796419441,0.051099,97795.0,97794.0,0.18343612]
["bitfinex-derivatives","BTCF0:USTF0",1733796419638,0.051101,97791.0,97790.0,0.2445801]
["bitfinex-derivatives","BTCF0:USTF0",1733796419838,0.051101,97791.0,97789.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796420044,0.051101,97791.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796421337,0.051101,97791.0,97789.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796421937,0.051101,97791.0,97789.0,1.74657353]
["bitfinex-derivatives","BTCF0:USTF0",1733796422136,0.051101,97791.0,97789.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796422547,0.051101,97791.0,97789.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796422848,0.051101,97791.0,97790.0,0.24458503]
["bitfinex-derivatives","BTCF0:USTF0",1733796423243,0.051101,97791.0,97789.0,1.74714503]
["bitfinex-derivatives","BTCF0:USTF0",1733796423445,0.051101,97791.0,97790.0,0.24458503]
["bitfinex-derivatives","BTCF0:USTF0",1733796423642,0.051101,97791.0,97790.0,0.24459106]
["bitfinex-derivatives","BTCF0:USTF0",1733796423939,0.051101,97791.0,97789.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1733796424139,0.051101,97791.0,97789.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796424448,0.051101,97791.0,97789.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796424645,0.411901,97791.0,97789.0,1.74661507]
["bitfinex-derivatives","BTCF0:USTF0",1733796424849,0.411901,97791.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796425546,0.411901,97791.0,97789.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1733796425738,0.411901,97791.0,97789.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796425946,0.411901,97791.0,97789.0,1.6844717]
["bitfinex-derivatives","BTCF0:USTF0",1733796426140,0.411901,97791.0,97790.0,0.1834717]
["bitfinex-derivatives","BTCF0:USTF0",1733796426449,0.411901,97791.0,97789.0,1.6849917]
["bitfinex-derivatives","BTCF0:USTF0",1733796426647,0.411901,97791.0,97789.0,1.6844717]
["bitfinex-derivatives","BTCF0:USTF0",1733796427147,0.411901,97791.0,97789.0,1.6834717]
["bitfinex-derivatives","BTCF0:USTF0",1733796427350,0.411901,97791.0,97790.0,0.1834717]
["bitfinex-derivatives","BTCF0:USTF0",1733796428045,0.411901,97791.0,97790.0,0.18344613]
["bitfinex-derivatives","BTCF0:USTF0",1733796428450,0.411901,97791.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796428752,0.411901,97791.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796428948,0.3608,97791.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796429144,0.3608,97791.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796429145,0.051101,97791.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796429347,0.0909237,97806.0,97789.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796429348,0.21284575,97811.0,97789.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796429550,0.051096,97801.0,97796.0,0.60534869]
["bitfinex-derivatives","BTCF0:USTF0",1733796429848,0.0466,97821.0,97800.0,0.30592957]
["bitfinex-derivatives","BTCF0:USTF0",1733796430043,0.10004938,97820.0,97811.0,0.18337207]
["bitfinex-derivatives","BTCF0:USTF0",1733796430446,0.051086,97819.0,97812.0,0.18337207]
["bitfinex-derivatives","BTCF0:USTF0",1733796430752,0.10004938,97820.0,97808.0,0.24451294]
["bitfinex-derivatives","BTCF0:USTF0",1733796430938,0.10004938,97820.0,97811.0,0.18337605]
["bitfinex-derivatives","BTCF0:USTF0",1733796431144,0.05109,97812.0,97811.0,0.18337605]
["bitfinex-derivatives","BTCF0:USTF0",1733796431341,0.051091,97809.0,97808.0,0.24451294]
["bitfinex-derivatives","BTCF0:USTF0",1733796432041,0.051091,97809.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796432243,0.051091,97809.0,97808.0,0.24656065]
["bitfinex-derivatives","BTCF0:USTF0",1733796432445,0.411891,97809.0,97808.0,0.18543226]
["bitfinex-derivatives","BTCF0:USTF0",1733796432646,0.418891,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796432842,0.421891,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796433045,0.43211513,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796434348,0.42211513,97809.0,97803.0,0.18343226]
["bitfinex-derivatives","BTCF0:USTF0",1733796434543,0.051094,97804.0,97803.0,0.18343226]
["bitfinex-derivatives","BTCF0:USTF0",1733796434745,0.051094,97804.0,97792.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796434746,0.051095,97802.0,97800.0,0.18343226]
["bitfinex-derivatives","BTCF0:USTF0",1733796435047,0.37206414,97809.0,97797.0,0.24456065]
["bitfinex-derivatives","BTCF0:USTF0",1733796435048,0.051097,97798.0,97797.0,0.24456065]
["bitfinex-derivatives","BTCF0:USTF0",1733796435244,0.051099,97795.0,97792.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796435448,0.0511,97794.0,97792.0,1.80564244]
["bitfinex-derivatives","BTCF0:USTF0",1733796435650,0.0511,97794.0,97792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796436156,0.00108958,97793.0,97792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796436365,0.00108958,97793.0,97792.0,2.10186175]
["bitfinex-derivatives","BTCF0:USTF0",1733796436652,0.051101,97790.0,97789.0,0.30592599]
["bitfinex-derivatives","BTCF0:USTF0",1733796437151,0.00108958,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796438543,0.00108958,97790.0,97789.0,1.74482475]
["bitfinex-derivatives","BTCF0:USTF0",1733796438746,0.00108958,97790.0,97789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796438957,0.05219058,97790.0,97789.0,1.74482599]
["bitfinex-derivatives","BTCF0:USTF0",1733796439148,0.05229972,97790.0,97789.0,0.24482599]
["bitfinex-derivatives","BTCF0:USTF0",1733796439460,0.051102,97789.0,97788.0,0.18020965]
["bitfinex-derivatives","BTCF0:USTF0",1733796439653,0.051102,97789.0,97786.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733796439654,0.051103,97787.0,97786.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733796440146,0.05219258,97787.0,97786.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733796440352,0.1435381,97787.0,97786.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733796440556,0.05219258,97787.0,97786.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733796440852,0.05819258,97787.0,97773.0,0.24482599]
["bitfinex-derivatives","BTCF0:USTF0",1733796441154,0.051114,97765.0,97763.0,0.24482599]
["bitfinex-derivatives","BTCF0:USTF0",1733796441348,0.3608,97774.0,97758.0,1.74482599]
["bitfinex-derivatives","BTCF0:USTF0",1733796441349,0.051117,97760.0,97758.0,1.74482599]
["bitfinex-derivatives","BTCF0:USTF0",1733796441552,0.051117,97760.0,97758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796442344,0.00108958,97759.0,97758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796442959,0.00108958,97759.0,97754.0,0.29302599]
["bitfinex-derivatives","BTCF0:USTF0",1733796443258,0.05112,97755.0,97754.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733796443450,0.05112,97755.0,97754.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1733796444156,0.41192,97755.0,97754.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1733796444348,0.41300958,97755.0,97754.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1733796445349,0.41300958,97755.0,97754.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1733796445759,0.41300958,97755.0,97754.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1733796446160,0.00108958,97755.0,97754.0,1.60232]
["bitfinex-derivatives","BTCF0:USTF0",1733796446351,0.3608,97786.0,97754.0,1.8512]
["bitfinex-derivatives","BTCF0:USTF0",1733796446554,0.12203119,97790.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796446555,0.00010914,97790.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796446859,0.05121114,97790.0,97780.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733796447052,0.10015852,97790.0,97780.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733796447359,0.051106,97781.0,97780.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733796447958,0.051106,97781.0,97780.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1733796448157,0.051106,97781.0,97780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796449055,0.411906,97781.0,97780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796449459,0.411906,97781.0,97780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796450055,0.412906,97781.0,97780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796450662,0.415906,97781.0,97780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796451758,0.051121,97752.0,97751.0,0.24482599]
["bitfinex-derivatives","BTCF0:USTF0",1733796452063,0.051124,97748.0,97746.0,0.29562599]
["bitfinex-derivatives","BTCF0:USTF0",1733796452359,0.051124,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796453158,0.052124,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796453656,0.052124,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796453851,0.052124,97748.0,97747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733796454052,0.0626513,97748.0,97747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733796455166,0.0626513,97748.0,97747.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733796455354,0.05223793,97748.0,97747.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733796455556,0.05123793,97748.0,97747.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733796455863,0.00011393,97748.0,97747.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733796456056,0.00011393,97748.0,97747.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796456251,0.00011393,97748.0,97747.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1733796459467,0.051117,97760.0,97750.0,0.10004938]
["bitfinex-derivatives","BTCF0:USTF0",1733796459669,0.051117,97760.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796459966,0.3608,97767.0,97757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733796460267,9.556e-05,97766.0,97757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733796460464,9.556e-05,97766.0,97757.0,0.101318]
["bitfinex-derivatives","BTCF0:USTF0",1733796460763,9.556e-05,97766.0,97758.0,1.551118]
["bitfinex-derivatives","BTCF0:USTF0",1733796461363,0.05120956,97766.0,97758.0,1.551118]
["bitfinex-derivatives","BTCF0:USTF0",1733796462062,0.001,97760.0,97758.0,1.551118]
["bitfinex-derivatives","BTCF0:USTF0",1733796462462,9.556e-05,97766.0,97765.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796462663,0.00109556,97766.0,97765.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796462866,0.3608,97773.0,97765.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796462867,0.3608,97773.0,97765.0,0.24412463]
["bitfinex-derivatives","BTCF0:USTF0",1733796463059,0.41298601,97781.0,97774.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733796463260,0.411906,97781.0,97775.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733796463861,0.00012837,97780.0,97775.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733796464669,0.00012837,97780.0,97775.0,0.29482463]
["bitfinex-derivatives","BTCF0:USTF0",1733796464871,0.00012837,97780.0,97775.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733796465461,0.00012837,97780.0,97775.0,0.29482463]
["bitfinex-derivatives","BTCF0:USTF0",1733796466170,0.00812837,97780.0,97776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796466380,0.00812837,97780.0,97776.0,1.74412463]
["bitfinex-derivatives","BTCF0:USTF0",1733796466559,0.00812837,97780.0,97776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796466762,0.05111,97773.0,97772.0,0.24412463]
["bitfinex-derivatives","BTCF0:USTF0",1733796466959,0.051112,97769.0,97768.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796467261,0.051112,97769.0,97766.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796467667,0.051112,97769.0,97767.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796467861,0.051108,97777.0,97768.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796468059,0.00812837,97780.0,97774.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796468270,0.00812837,97780.0,97776.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796468271,0.00512837,97780.0,97776.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796468469,0.00812837,97780.0,97778.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796468767,0.00812837,97780.0,97779.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733796469274,0.00512837,97780.0,97779.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733796469472,0.051108,97778.0,97776.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796469669,0.051107,97779.0,97778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796470267,0.05123537,97780.0,97779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796471278,0.05123537,97780.0,97779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733796471867,0.05123537,97780.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796472070,0.051116,97762.0,97760.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796472377,0.051118,97758.0,97757.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796472775,0.051118,97758.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796474271,0.051122,97751.0,97747.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796474480,0.051122,97751.0,97749.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796474676,0.051123,97749.0,97748.0,0.24436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796475187,0.051123,97749.0,97748.0,1.74436137]
["bitfinex-derivatives","BTCF0:USTF0",1733796475478,0.3608,97755.0,97748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796475683,0.3608,97755.0,97749.0,0.24448559]
["bitfinex-derivatives","BTCF0:USTF0",1733796476180,0.3608,97755.0,97751.0,0.24448559]
["bitfinex-derivatives","BTCF0:USTF0",1733796476382,0.3608,97763.0,97759.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733796476676,0.051114,97765.0,97759.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733796477070,0.051114,97765.0,97762.0,0.24447719]
["bitfinex-derivatives","BTCF0:USTF0",1733796477884,0.053114,97765.0,97762.0,0.24447719]
["bitfinex-derivatives","BTCF0:USTF0",1733796478282,0.053114,97765.0,97764.0,0.24447719]
["bitfinex-derivatives","BTCF0:USTF0",1733796479584,0.053114,97765.0,97764.0,0.24647719]
["bitfinex-derivatives","BTCF0:USTF0",1733796479786,0.053114,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796480084,0.054114,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796480281,0.054114,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796480785,0.051114,97765.0,97764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796481291,0.411914,97765.0,97764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796482886,0.051123,97749.0,97748.0,1.74447719]
["bitfinex-derivatives","BTCF0:USTF0",1733796483189,0.051123,97749.0,97748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796484388,0.051123,97749.0,97748.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733796485383,0.051123,97749.0,97748.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733796486091,0.06120338,97765.0,97753.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733796486281,0.01008838,97765.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796486478,0.09125544,97767.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796486684,0.09125544,97768.0,97760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796486986,0.09125544,97772.0,97760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796487291,0.3608,97773.0,97760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796487478,0.051114,97766.0,97760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796489791,0.051114,97766.0,97760.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733796489980,0.051114,97766.0,97761.0,0.6027578]
["bitfinex-derivatives","BTCF0:USTF0",1733796490181,0.051114,97766.0,97761.0,0.30592599]
["bitfinex-derivatives","BTCF0:USTF0",1733796491392,0.051114,97766.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796491891,0.051116,97763.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796492091,0.411916,97763.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796492293,0.0499,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796492682,0.0499,97762.0,97761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733796492886,0.0499,97762.0,97761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796493186,0.0499,97762.0,97761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796493792,0.0519,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796494094,0.0549,97762.0,97749.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796494298,0.3608,97753.0,97749.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796494592,0.3608,97753.0,97748.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796494796,0.051122,97750.0,97748.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796494991,0.3608,97753.0,97747.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796494992,0.047,97752.0,97747.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796495197,0.051123,97748.0,97747.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796495495,0.051124,97746.0,97745.0,0.24480473]
["bitfinex-derivatives","BTCF0:USTF0",1733796495696,0.051124,97746.0,97745.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1733796496592,0.051124,97746.0,97745.0,0.00411606]
["bitfinex-derivatives","BTCF0:USTF0",1733796496992,0.051124,97746.0,97745.0,0.00611606]
["bitfinex-derivatives","BTCF0:USTF0",1733796498993,0.051124,97746.0,97745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796499201,0.051131,97733.0,97731.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796499398,0.051131,97733.0,97708.0,0.42804941]
["bitfinex-derivatives","BTCF0:USTF0",1733796499399,0.3608,97732.0,97723.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796499701,0.051139,97718.0,97717.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796499895,0.3608,97724.0,97713.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796500090,0.051142,97712.0,97711.0,0.24468867]
["bitfinex-derivatives","BTCF0:USTF0",1733796500491,0.051145,97706.0,97705.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733796500804,0.051145,97706.0,97705.0,0.29198867]
["bitfinex-derivatives","BTCF0:USTF0",1733796501299,0.051145,97706.0,97705.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733796503091,0.053145,97706.0,97705.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733796503498,0.053145,97706.0,97705.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1733796513000,0.00013054,97723.0,97713.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733796513306,0.00013054,97723.0,97705.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1733796513307,0.00013054,97723.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733796513508,0.00013054,97723.0,97722.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733796513702,0.00013054,97723.0,97722.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1733796514208,0.00113054,97723.0,97722.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1733796514409,0.00213054,97723.0,97722.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1733796514806,0.00213054,97723.0,97722.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1733796516511,0.00113054,97723.0,97722.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1733796516811,0.00013054,97723.0,97722.0,1.604137]
["bitfinex-derivatives","BTCF0:USTF0",1733796519215,0.01007942,97736.0,97722.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1733796519416,0.051124,97746.0,97735.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733796519611,0.051124,97746.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796519909,0.051124,97746.0,97743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796520311,7.655e-05,97745.0,97743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796520912,7.655e-05,97745.0,97744.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733796521116,7.655e-05,97745.0,97744.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1733796521310,7.655e-05,97745.0,97744.0,0.34123002]
["bitfinex-derivatives","BTCF0:USTF0",1733796521512,7.655e-05,97745.0,97744.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1733796522112,7.655e-05,97745.0,97744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796523417,7.655e-05,97745.0,97744.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796523715,7.655e-05,97745.0,97744.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733796524523,7.655e-05,97745.0,97744.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733796524820,7.655e-05,97745.0,97744.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733796525410,7.655e-05,97745.0,97744.0,1.74910502]
["bitfinex-derivatives","BTCF0:USTF0",1733796526015,7.655e-05,97745.0,97744.0,1.74930178]
["bitfinex-derivatives","BTCF0:USTF0",1733796526914,7.655e-05,97745.0,97744.0,1.74727729]
["bitfinex-derivatives","BTCF0:USTF0",1733796527115,7.655e-05,97745.0,97744.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733796531008,7.655e-05,97745.0,97744.0,1.74927729]
["bitfinex-derivatives","BTCF0:USTF0",1733796531212,7.655e-05,97745.0,97744.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733796534515,7.655e-05,97745.0,97744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796535511,7.655e-05,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796535712,7.655e-05,97745.0,97744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796536021,7.655e-05,97745.0,97744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796536220,0.05120155,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796536422,0.05120155,97745.0,97744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796536719,0.05120155,97745.0,97721.0,0.29137729]
["bitfinex-derivatives","BTCF0:USTF0",1733796536916,0.051131,97733.0,97721.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733796537115,0.051133,97730.0,97728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796538622,0.051133,97730.0,97728.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733796539713,0.3608,97739.0,97728.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733796539918,0.3608,97739.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733796540418,0.051127,97741.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733796540620,0.051128,97739.0,97732.0,0.24427729]
["bitfinex-derivatives","BTCF0:USTF0",1733796540819,0.051128,97739.0,97733.0,0.24427729]
["bitfinex-derivatives","BTCF0:USTF0",1733796541013,0.051128,97739.0,97732.0,0.29540929]
["bitfinex-derivatives","BTCF0:USTF0",1733796541212,0.053128,97739.0,97734.0,0.24427729]
["bitfinex-derivatives","BTCF0:USTF0",1733796541817,0.051128,97739.0,97734.0,0.24427729]
["bitfinex-derivatives","BTCF0:USTF0",1733796542018,0.051128,97739.0,97732.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733796542019,0.051128,97739.0,97735.0,0.24427729]
["bitfinex-derivatives","BTCF0:USTF0",1733796542220,0.051128,97739.0,97736.0,0.24427729]
["bitfinex-derivatives","BTCF0:USTF0",1733796542627,0.051128,97739.0,97737.0,0.24427729]
["bitfinex-derivatives","BTCF0:USTF0",1733796542927,0.052128,97739.0,97737.0,0.24427729]
["bitfinex-derivatives","BTCF0:USTF0",1733796543132,0.052128,97739.0,97737.0,0.30592599]
["bitfinex-derivatives","BTCF0:USTF0",1733796543323,0.052128,97739.0,97736.0,0.30592599]
["bitfinex-derivatives","BTCF0:USTF0",1733796543523,0.052128,97739.0,97737.0,0.30592599]
["bitfinex-derivatives","BTCF0:USTF0",1733796543927,0.051129,97738.0,97736.0,0.30592599]
["bitfinex-derivatives","BTCF0:USTF0",1733796544724,0.051129,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796545122,0.051129,97738.0,97737.0,0.30692599]
["bitfinex-derivatives","BTCF0:USTF0",1733796545429,0.051129,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796546232,7.655e-05,97745.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796546233,0.05120155,97745.0,97737.0,0.60644203]
["bitfinex-derivatives","BTCF0:USTF0",1733796546528,7.655e-05,97745.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733796547629,7.655e-05,97745.0,97744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796548131,0.00107655,97745.0,97744.0,1.79752713]
["bitfinex-derivatives","BTCF0:USTF0",1733796548942,0.00107655,97745.0,97744.0,2.15832713]
["bitfinex-derivatives","BTCF0:USTF0",1733796549226,0.00107655,97745.0,97744.0,2.16132713]
["bitfinex-derivatives","BTCF0:USTF0",1733796550630,7.655e-05,97745.0,97744.0,2.16232713]
["bitfinex-derivatives","BTCF0:USTF0",1733796551228,7.655e-05,97745.0,97744.0,2.22625903]
["bitfinex-derivatives","BTCF0:USTF0",1733796554333,7.655e-05,97745.0,97744.0,2.59369749]
["bitfinex-derivatives","BTCF0:USTF0",1733796554533,7.655e-05,97745.0,97744.0,2.23289749]
["bitfinex-derivatives","BTCF0:USTF0",1733796554730,7.655e-05,97745.0,97744.0,2.52976513]
["bitfinex-derivatives","BTCF0:USTF0",1733796555835,7.655e-05,97745.0,97744.0,2.53083478]
["bitfinex-derivatives","BTCF0:USTF0",1733796556233,7.655e-05,97745.0,97744.0,2.22732823]
["bitfinex-derivatives","BTCF0:USTF0",1733796556640,7.655e-05,97745.0,97744.0,2.5947408]
["bitfinex-derivatives","BTCF0:USTF0",1733796556841,7.655e-05,97745.0,97744.0,2.16339678]
["bitfinex-derivatives","BTCF0:USTF0",1733796558038,7.655e-05,97745.0,97744.0,1.80159678]
["bitfinex-derivatives","BTCF0:USTF0",1733796558243,0.05120155,97745.0,97744.0,0.00506965]
["bitfinex-derivatives","BTCF0:USTF0",1733796558643,0.05120155,97745.0,97744.0,1.50506965]
["bitfinex-derivatives","BTCF0:USTF0",1733796558840,7.655e-05,97745.0,97744.0,1.86586965]
["bitfinex-derivatives","BTCF0:USTF0",1733796559242,7.655e-05,97745.0,97744.0,1.91062155]
["bitfinex-derivatives","BTCF0:USTF0",1733796561637,7.655e-05,97745.0,97744.0,1.86586965]
["bitfinex-derivatives","BTCF0:USTF0",1733796561941,7.655e-05,97745.0,97744.0,1.91062061]
["bitfinex-derivatives","BTCF0:USTF0",1733796562140,7.655e-05,97745.0,97744.0,1.86586965]
["bitfinex-derivatives","BTCF0:USTF0",1733796562545,7.655e-05,97745.0,97744.0,1.87604355]
["bitfinex-derivatives","BTCF0:USTF0",1733796562735,7.655e-05,97745.0,97744.0,1.50506965]
["bitfinex-derivatives","BTCF0:USTF0",1733796563540,0.04817655,97745.0,97744.0,1.50506965]
["bitfinex-derivatives","BTCF0:USTF0",1733796564139,0.04817655,97745.0,97744.0,1.50606965]
["bitfinex-derivatives","BTCF0:USTF0",1733796564451,0.04817655,97745.0,97744.0,1.50506965]
["bitfinex-derivatives","BTCF0:USTF0",1733796564643,0.04817655,97745.0,97744.0,1.50606965]
["bitfinex-derivatives","BTCF0:USTF0",1733796564951,0.04817655,97745.0,97744.0,1.68876729]
["bitfinex-derivatives","BTCF0:USTF0",1733796565248,0.04817655,97745.0,97744.0,1.50506965]
["bitfinex-derivatives","BTCF0:USTF0",1733796565440,0.05853955,97745.0,97744.0,1.50506965]
["bitfinex-derivatives","BTCF0:USTF0",1733796567246,0.35853955,97745.0,97744.0,0.00506965]
["bitfinex-derivatives","BTCF0:USTF0",1733796567441,0.051125,97744.0,97743.0,0.18374145]
["bitfinex-derivatives","BTCF0:USTF0",1733796567636,0.3,97744.0,97739.0,0.24497742]
["bitfinex-derivatives","BTCF0:USTF0",1733796567838,0.3,97744.0,97710.0,0.58924871]
["bitfinex-derivatives","BTCF0:USTF0",1733796567839,0.09125544,97741.0,97732.0,0.24500277]
["bitfinex-derivatives","BTCF0:USTF0",1733796568044,0.051134,97728.0,97725.0,0.30614615]
["bitfinex-derivatives","BTCF0:USTF0",1733796568249,0.051135,97727.0,97723.0,0.30614615]
["bitfinex-derivatives","BTCF0:USTF0",1733796568441,0.051135,97726.0,97721.0,0.30614615]
["bitfinex-derivatives","BTCF0:USTF0",1733796568843,0.3608,97733.0,97721.0,0.30614615]
["bitfinex-derivatives","BTCF0:USTF0",1733796569043,0.051135,97726.0,97725.0,0.2450118]
["bitfinex-derivatives","BTCF0:USTF0",1733796569344,0.051136,97724.0,97722.0,0.2450118]
["bitfinex-derivatives","BTCF0:USTF0",1733796569546,0.051136,97724.0,97718.0,0.30614615]
["bitfinex-derivatives","BTCF0:USTF0",1733796569944,0.098936,97724.0,97718.0,0.30614615]
["bitfinex-derivatives","BTCF0:USTF0",1733796570347,0.098936,97724.0,97722.0,0.24488166]
["bitfinex-derivatives","BTCF0:USTF0",1733796570841,0.0488,97724.0,97722.0,0.24488166]
["bitfinex-derivatives","BTCF0:USTF0",1733796571149,0.001,97724.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733796571543,0.002,97724.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733796571744,0.002,97724.0,97723.0,1.551136]
["bitfinex-derivatives","BTCF0:USTF0",1733796572643,0.002,97724.0,97723.0,1.555136]
["bitfinex-derivatives","BTCF0:USTF0",1733796573047,0.002,97724.0,97723.0,1.85034922]
["bitfinex-derivatives","BTCF0:USTF0",1733796573247,0.0478,97741.0,97729.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733796573547,0.0478,97741.0,97736.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796573853,0.098927,97741.0,97736.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796574053,0.098927,97741.0,97735.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796574354,0.10946099,97741.0,97736.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796574652,0.10946099,97741.0,97737.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796576440,0.051128,97740.0,97737.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796576641,0.051128,97740.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796577056,0.051128,97739.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796577352,0.3608,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796577550,0.3608,97738.0,97733.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796577752,0.051131,97734.0,97732.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796578553,0.051131,97734.0,97733.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796578754,0.051131,97734.0,97732.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796579052,0.051131,97734.0,97732.0,0.24974421]
["bitfinex-derivatives","BTCF0:USTF0",1733796580048,0.3608,97738.0,97733.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796580251,0.01053399,97741.0,97736.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796580455,0.01053399,97741.0,97734.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733796580456,0.051127,97740.0,97739.0,0.24474421]
["bitfinex-derivatives","BTCF0:USTF0",1733796580650,0.051127,97740.0,97738.0,0.24471981]
["bitfinex-derivatives","BTCF0:USTF0",1733796581052,0.051127,97740.0,97737.0,0.29231981]
["bitfinex-derivatives","BTCF0:USTF0",1733796581255,0.051127,97740.0,97738.0,0.24471981]
["bitfinex-derivatives","BTCF0:USTF0",1733796581658,0.051127,97740.0,97739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796581861,0.051127,97740.0,97739.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796582065,0.0105329,97742.0,97739.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796582258,0.051124,97747.0,97739.0,1.74471981]
["bitfinex-derivatives","BTCF0:USTF0",1733796582464,0.0455,97754.0,97740.0,0.24471981]
["bitfinex-derivatives","BTCF0:USTF0",1733796582761,0.05120155,97745.0,97741.0,0.24471981]
["bitfinex-derivatives","BTCF0:USTF0",1733796582957,0.05120155,97745.0,97740.0,0.24471981]
["bitfinex-derivatives","BTCF0:USTF0",1733796583257,0.051126,97744.0,97741.0,0.24471981]
["bitfinex-derivatives","BTCF0:USTF0",1733796583448,0.051126,97743.0,97741.0,0.24471981]
["bitfinex-derivatives","BTCF0:USTF0",1733796583853,0.01036371,97745.0,97739.0,1.74671981]
["bitfinex-derivatives","BTCF0:USTF0",1733796583854,0.051127,97741.0,97739.0,1.74671981]
["bitfinex-derivatives","BTCF0:USTF0",1733796584062,0.051127,97741.0,97739.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796584263,0.051127,97741.0,97740.0,0.2447666]
["bitfinex-derivatives","BTCF0:USTF0",1733796584451,0.051127,97741.0,97739.0,1.7467666]
["bitfinex-derivatives","BTCF0:USTF0",1733796585251,0.051127,97741.0,97739.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796586659,0.051127,97741.0,97739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796587062,0.051127,97741.0,97739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796587659,0.0466,97740.0,97739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796592174,0.051127,97741.0,97739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796592875,7.655e-05,97745.0,97744.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733796593070,0.09141505,97755.0,97751.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733796593266,0.05112,97755.0,97752.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1733796593463,0.14253505,97755.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796593980,0.05112,97755.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796594169,0.00011155,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796595070,0.0915266,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796595381,0.00011155,97754.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796595567,0.00011155,97754.0,97751.0,0.24487156]
["bitfinex-derivatives","BTCF0:USTF0",1733796595568,0.051121,97753.0,97751.0,0.24487156]
["bitfinex-derivatives","BTCF0:USTF0",1733796595879,0.3608,97752.0,97749.0,0.24487579]
["bitfinex-derivatives","BTCF0:USTF0",1733796596076,0.051122,97750.0,97748.0,0.24487579]
["bitfinex-derivatives","BTCF0:USTF0",1733796596270,0.3608,97752.0,97747.0,0.24488486]
["bitfinex-derivatives","BTCF0:USTF0",1733796596465,0.051123,97748.0,97747.0,0.24488486]
["bitfinex-derivatives","BTCF0:USTF0",1733796596672,0.3608,97752.0,97744.0,0.24488486]
["bitfinex-derivatives","BTCF0:USTF0",1733796596673,0.051124,97746.0,97744.0,0.24488486]
["bitfinex-derivatives","BTCF0:USTF0",1733796596871,0.3608,97752.0,97742.0,0.24488486]
["bitfinex-derivatives","BTCF0:USTF0",1733796596872,0.051126,97743.0,97742.0,0.24488486]
["bitfinex-derivatives","BTCF0:USTF0",1733796597376,0.051126,97743.0,97741.0,0.24488486]
["bitfinex-derivatives","BTCF0:USTF0",1733796597778,0.051127,97741.0,97740.0,0.29038486]
["bitfinex-derivatives","BTCF0:USTF0",1733796598179,0.051127,97741.0,97740.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733796598373,0.051129,97738.0,97736.0,0.24490417]
["bitfinex-derivatives","BTCF0:USTF0",1733796598571,0.051131,97734.0,97733.0,0.24490417]
["bitfinex-derivatives","BTCF0:USTF0",1733796598774,0.051132,97731.0,97730.0,0.24490417]
["bitfinex-derivatives","BTCF0:USTF0",1733796599877,0.051132,97731.0,97729.0,0.24490417]
["bitfinex-derivatives","BTCF0:USTF0",1733796600272,0.3608,97734.0,97726.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733796600273,0.051134,97727.0,97726.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733796601680,0.052134,97727.0,97726.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733796602880,0.06221936,97727.0,97726.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733796603069,0.06221936,97727.0,97726.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733796606874,0.15363441,97727.0,97726.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733796607281,0.06221936,97727.0,97726.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733796607470,0.1535001,97727.0,97726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733796607880,0.06221936,97727.0,97726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733796608379,0.15350017,97727.0,97726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733796608582,0.06221936,97727.0,97726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733796609078,0.36204001,97733.0,97728.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733796609379,0.36204001,97733.0,97726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733796609380,0.01030751,97751.0,97742.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733796609591,0.01030751,97751.0,97732.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796609592,0.051121,97752.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796611981,0.054121,97752.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796612483,0.054121,97752.0,97750.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733796612885,0.056121,97752.0,97750.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733796613276,0.005,97752.0,97751.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733796613481,0.12178651,97764.0,97750.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733796613684,0.12178651,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796613885,0.12178651,97764.0,97763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796614580,0.12186209,97764.0,97763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796615282,0.12686209,97764.0,97763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796615882,0.12686209,97764.0,97763.0,1.87109429]
["bitfinex-derivatives","BTCF0:USTF0",1733796616283,0.12986209,97764.0,97763.0,1.87109429]
["bitfinex-derivatives","BTCF0:USTF0",1733796616686,0.00807558,97764.0,97763.0,1.87109429]
["bitfinex-derivatives","BTCF0:USTF0",1733796618085,0.3608,97782.0,97772.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733796618384,0.051103,97788.0,97774.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733796618582,0.051103,97788.0,97778.0,0.10004938]
["bitfinex-derivatives","BTCF0:USTF0",1733796618790,0.051103,97788.0,97775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733796619090,0.00010175,97787.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796619392,0.00010175,97787.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796620788,0.00010175,97787.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796621090,0.00110175,97787.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796621394,0.00110175,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796621993,0.00110175,97787.0,97786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796622694,0.00010175,97787.0,97786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796622996,0.00210175,97787.0,97786.0,1.87092035]
["bitfinex-derivatives","BTCF0:USTF0",1733796623383,0.00210175,97787.0,97786.0,0.37092035]
["bitfinex-derivatives","BTCF0:USTF0",1733796623585,0.00310175,97787.0,97786.0,0.37092035]
["bitfinex-derivatives","BTCF0:USTF0",1733796624002,0.00310175,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796626495,0.05420475,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796627286,0.06450681,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796628401,0.01340381,97787.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796628591,0.051107,97780.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796629088,0.0467,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796629491,0.0467,97779.0,97778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733796630198,0.4075,97779.0,97778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796630396,0.4539,97779.0,97778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796631293,0.0931,97779.0,97778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796631597,0.0931,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796631796,0.0931,97779.0,97778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796632101,0.37204381,97787.0,97778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796632102,0.01124381,97787.0,97786.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796632397,0.00010175,97787.0,97786.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733796632791,0.00010175,97787.0,97786.0,1.911903]
["bitfinex-derivatives","BTCF0:USTF0",1733796633397,0.00010175,97787.0,97786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796633998,0.00110175,97787.0,97786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796634798,0.00310175,97787.0,97786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796636592,0.00310175,97787.0,97786.0,1.911903]
["bitfinex-derivatives","BTCF0:USTF0",1733796639697,0.00310175,97787.0,97786.0,1.92206912]
["bitfinex-derivatives","BTCF0:USTF0",1733796640305,0.00310175,97787.0,97786.0,2.51822476]
["bitfinex-derivatives","BTCF0:USTF0",1733796640606,0.00310175,97787.0,97786.0,1.92206912]
["bitfinex-derivatives","BTCF0:USTF0",1733796642001,0.00310175,97787.0,97786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796642191,0.00310175,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796642896,0.00310175,97787.0,97786.0,0.60537091]
["bitfinex-derivatives","BTCF0:USTF0",1733796643099,0.00310175,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796644704,0.00310175,97787.0,97786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796646597,0.00310175,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796648895,0.12513891,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796649099,0.00310175,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796649800,0.0946394,97787.0,97786.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733796650106,0.00310175,97787.0,97786.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733796650305,0.00310175,97787.0,97786.0,1.911903]
["bitfinex-derivatives","BTCF0:USTF0",1733796651308,0.00310175,97787.0,97786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796655305,0.05420475,97787.0,97786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796655505,0.05420475,97787.0,97786.0,2.15551071]
["bitfinex-derivatives","BTCF0:USTF0",1733796655902,0.05420475,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796656109,0.05420475,97787.0,97762.0,0.48941974]
["bitfinex-derivatives","BTCF0:USTF0",1733796656110,0.05111,97773.0,97762.0,0.48941974]
["bitfinex-derivatives","BTCF0:USTF0",1733796656407,0.051115,97763.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796656600,0.051133,97729.0,97727.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1733796656800,0.051133,97729.0,97728.0,0.06393589]
["bitfinex-derivatives","BTCF0:USTF0",1733796657107,0.051133,97729.0,97727.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733796657108,0.05121337,97729.0,97727.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733796657900,0.05121337,97729.0,97728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796659005,0.05221337,97729.0,97728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796659507,0.05321337,97729.0,97728.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733796659709,0.05321337,97729.0,97728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733796662012,0.051142,97713.0,97712.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796662205,0.411942,97713.0,97712.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796663013,0.411942,97713.0,97701.0,1.8780925]
["bitfinex-derivatives","BTCF0:USTF0",1733796663014,0.051146,97704.0,97701.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1733796663309,0.411944,97702.0,97701.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1733796663813,0.051139,97710.0,97703.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733796664108,0.3618,97713.0,97701.0,1.54262]
["bitfinex-derivatives","BTCF0:USTF0",1733796664315,0.3618,97713.0,97701.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1733796664508,0.3628,97713.0,97712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796665113,0.3618,97713.0,97701.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1733796665313,0.052139,97710.0,97703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796665815,0.051139,97709.0,97701.0,1.54262]
["bitfinex-derivatives","BTCF0:USTF0",1733796666013,0.051139,97709.0,97701.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1733796666513,0.051139,97709.0,97703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796667120,0.05114,97707.0,97703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796668015,0.05114,97706.0,97703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796669109,0.05114,97706.0,97701.0,1.54262]
["bitfinex-derivatives","BTCF0:USTF0",1733796669313,0.05114,97706.0,97701.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1733796669515,0.001,97709.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796669716,0.051132,97723.0,97710.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733796670017,0.051132,97723.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796670214,0.06159675,97723.0,97721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796672321,0.06259675,97723.0,97721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796672512,0.052132,97723.0,97721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796672714,0.052132,97723.0,97722.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733796672908,0.051132,97723.0,97722.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733796673116,0.052132,97723.0,97722.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733796674324,0.3608,97735.0,97722.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733796674325,0.051127,97732.0,97722.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1733796674619,0.051127,97732.0,97722.0,0.494031]
["bitfinex-derivatives","BTCF0:USTF0",1733796674818,0.051127,97732.0,97722.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1733796675009,0.051127,97732.0,97724.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733796675412,0.01037102,97736.0,97722.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1733796675614,0.051128,97731.0,97722.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1733796675811,0.051128,97731.0,97722.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1733796676319,0.01037102,97736.0,97722.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1733796676515,0.051122,97741.0,97724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796676820,0.3608,97743.0,97727.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733796677413,0.00108037,97729.0,97727.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733796677618,0.01050994,97747.0,97738.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733796677818,0.051118,97748.0,97740.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733796678411,0.01051099,97753.0,97738.0,0.51154972]
["bitfinex-derivatives","BTCF0:USTF0",1733796678611,0.00012294,97745.0,97744.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733796678813,0.0909853,97773.0,97760.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733796679021,0.3608,97773.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796679220,0.15164217,97778.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796679423,0.01037204,97781.0,97777.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796679615,0.3608,97785.0,97777.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796679918,0.00010111,97784.0,97777.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796680123,0.00010111,97784.0,97769.0,0.05120241]
["bitfinex-derivatives","BTCF0:USTF0",1733796680124,0.051101,97782.0,97769.0,0.05120241]
["bitfinex-derivatives","BTCF0:USTF0",1733796680419,0.051101,97782.0,97769.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796680823,0.051101,97782.0,97773.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733796681121,0.00010111,97784.0,97769.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733796681324,0.00010111,97784.0,97776.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796681916,0.00410111,97784.0,97776.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796682518,0.003,97782.0,97776.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796682819,0.003,97782.0,97779.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733796683022,0.00410111,97784.0,97779.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733796683227,0.00910111,97784.0,97779.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733796683823,0.00910111,97784.0,97782.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733796684624,0.0909853,97793.0,97789.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733796684932,0.0909853,97793.0,97783.0,1.9032]
["bitfinex-derivatives","BTCF0:USTF0",1733796685324,0.0909853,97793.0,97783.0,1.9543]
["bitfinex-derivatives","BTCF0:USTF0",1733796685532,7.71e-05,97792.0,97783.0,1.9032]
["bitfinex-derivatives","BTCF0:USTF0",1733796685727,7.71e-05,97792.0,97791.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733796686934,0.0050771,97792.0,97791.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733796687533,0.0050771,97792.0,97783.0,1.9032]
["bitfinex-derivatives","BTCF0:USTF0",1733796687732,0.0050771,97792.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796687935,0.051099,97785.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796689329,0.052099,97785.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796689639,0.054099,97785.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796690529,0.051101,97781.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796691239,0.051101,97781.0,97776.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733796692338,0.051103,97777.0,97775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733796692641,0.051103,97777.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796692642,0.051107,97771.0,97752.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733796692841,0.051107,97771.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796693253,0.051107,97771.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796693254,0.3,97771.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796693449,0.3608,97748.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796693640,0.3608,97748.0,97742.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733796694044,0.3608,97748.0,97744.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733796694255,0.3608,97748.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733796694547,0.051106,97772.0,97763.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733796694757,0.051106,97772.0,97756.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733796694944,0.051106,97772.0,97763.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733796695546,0.051107,97770.0,97756.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733796695750,0.001,97771.0,97756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796696049,0.051113,97758.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796696257,0.05111,97764.0,97763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796696741,0.05111,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796696949,0.41191,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796697150,0.051112,97759.0,97756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733796697343,0.3608,97764.0,97756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733796697658,0.0909853,97769.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796698158,0.05111,97765.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796699151,0.0909853,97769.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796699453,0.0909853,97770.0,97767.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733796699652,0.0909853,97768.0,97759.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733796699852,0.0909853,97768.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796700056,0.0909853,97768.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733796700260,0.0909853,97775.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733796700456,0.0909853,97775.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796700660,0.0909853,97774.0,97772.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733796700856,0.12131374,97776.0,97772.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733796701258,0.09104456,97774.0,97772.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733796701562,0.12131374,97778.0,97772.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733796701563,0.09104456,97773.0,97772.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733796701761,0.002,97775.0,97772.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733796701958,0.002,97775.0,97773.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733796702150,0.002,97775.0,97774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796702350,0.12131374,97778.0,97777.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796702652,0.15164217,97786.0,97779.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733796703462,0.15164217,97784.0,97779.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733796703859,0.15164217,97785.0,97779.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733796704062,0.0426,97787.0,97779.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733796704063,0.15164217,97786.0,97779.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733796704358,0.15164217,97785.0,97779.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733796704767,0.15164217,97785.0,97774.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733796704962,0.1216097,97778.0,97777.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796705159,0.1216097,97779.0,97777.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796705352,0.1216097,97778.0,97777.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796705559,0.15264217,97785.0,97777.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733796705858,0.17276912,97778.0,97774.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733796706057,0.17276912,97778.0,97774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796706257,0.12166612,97775.0,97774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796706461,0.411904,97776.0,97774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796706657,0.04970458,97775.0,97753.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733796706962,0.15214915,97763.0,97757.0,1.5814]
["bitfinex-derivatives","BTCF0:USTF0",1733796707164,0.15214915,97762.0,97757.0,1.5814]
["bitfinex-derivatives","BTCF0:USTF0",1733796707668,0.09131166,97758.0,97757.0,1.632513]
["bitfinex-derivatives","BTCF0:USTF0",1733796707970,0.12174888,97763.0,97758.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733796708558,0.12174888,97762.0,97760.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733796708759,0.12174888,97762.0,97757.0,1.58396]
["bitfinex-derivatives","BTCF0:USTF0",1733796708959,0.12174888,97762.0,97760.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733796709563,0.12174888,97763.0,97760.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733796709855,0.12174888,97766.0,97760.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1733796710056,0.09132914,97761.0,97760.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1733796710361,0.0428,97772.0,97760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796710362,0.09133051,97764.0,97760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733796710560,0.09133051,97767.0,97763.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1733796710760,0.09133051,97768.0,97763.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1733796710960,0.09133051,97768.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796711764,0.09133051,97768.0,97766.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733796712375,0.09133051,97768.0,97767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796713657,0.09133051,97768.0,97767.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733796714071,0.09133051,97768.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796715062,0.09133051,97768.0,97767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796715270,0.09133051,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796715468,0.09133051,97768.0,97767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733796715966,0.09133051,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796716168,0.14243851,97768.0,97767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796717371,0.14141274,97768.0,97767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796718663,0.14141274,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796718863,0.14141274,97768.0,97767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796719270,0.14141274,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796719470,0.14141274,97768.0,97767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796722175,0.09030474,97768.0,97767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796722365,0.09030474,97768.0,97766.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733796722564,0.09030474,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796722774,0.02610474,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796723077,0.05744888,97773.0,97772.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733796723268,0.05744888,97773.0,97772.0,1.551106]
["bitfinex-derivatives","BTCF0:USTF0",1733796723668,0.05744888,97773.0,97772.0,1.5525097]
["bitfinex-derivatives","BTCF0:USTF0",1733796724170,0.05744888,97773.0,97772.0,2.10595742]
["bitfinex-derivatives","BTCF0:USTF0",1733796724569,0.05744888,97773.0,97772.0,2.3507087]
["bitfinex-derivatives","BTCF0:USTF0",1733796725472,0.06244888,97773.0,97772.0,2.3507087]
["bitfinex-derivatives","BTCF0:USTF0",1733796725675,0.06244888,97773.0,97772.0,2.59541778]
["bitfinex-derivatives","BTCF0:USTF0",1733796725977,0.06244888,97773.0,97772.0,2.39544306]
["bitfinex-derivatives","BTCF0:USTF0",1733796726174,0.06244888,97773.0,97772.0,2.36099492]
["bitfinex-derivatives","BTCF0:USTF0",1733796729573,0.06244888,97773.0,97772.0,2.72179492]
["bitfinex-derivatives","BTCF0:USTF0",1733796729773,0.06244888,97773.0,97772.0,3.02759179]
["bitfinex-derivatives","BTCF0:USTF0",1733796730080,0.06244888,97773.0,97772.0,2.72179492]
["bitfinex-derivatives","BTCF0:USTF0",1733796730986,0.06244888,97773.0,97772.0,2.47702914]
["bitfinex-derivatives","BTCF0:USTF0",1733796731373,0.09178716,97782.0,97772.0,3.08277459]
["bitfinex-derivatives","BTCF0:USTF0",1733796731572,0.09178716,97782.0,97781.0,0.6564932]
["bitfinex-derivatives","BTCF0:USTF0",1733796731887,0.09178716,97782.0,97781.0,0.72181306]
["bitfinex-derivatives","BTCF0:USTF0",1733796732086,0.09178716,97782.0,97781.0,2.22181306]
["bitfinex-derivatives","BTCF0:USTF0",1733796732582,0.002,97782.0,97781.0,2.27722086]
["bitfinex-derivatives","BTCF0:USTF0",1733796732882,0.18046651,97787.0,97786.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733796733080,0.18046651,97787.0,97786.0,1.01355701]
["bitfinex-derivatives","BTCF0:USTF0",1733796733272,0.18046651,97787.0,97786.0,1.38021058]
["bitfinex-derivatives","BTCF0:USTF0",1733796733474,0.18046651,97787.0,97786.0,2.88021058]
["bitfinex-derivatives","BTCF0:USTF0",1733796733679,0.18046651,97787.0,97786.0,2.51496071]
["bitfinex-derivatives","BTCF0:USTF0",1733796733878,0.18046651,97787.0,97786.0,2.88142835]
["bitfinex-derivatives","BTCF0:USTF0",1733796734082,0.18046651,97787.0,97786.0,2.88142861]
["bitfinex-derivatives","BTCF0:USTF0",1733796734279,0.09172214,97794.0,97786.0,3.24789405]
["bitfinex-derivatives","BTCF0:USTF0",1733796734585,0.04336064,97794.0,97793.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1733796734784,0.04336064,97794.0,97793.0,0.71478012]
["bitfinex-derivatives","BTCF0:USTF0",1733796734975,0.04336064,97794.0,97793.0,1.16137468]
["bitfinex-derivatives","BTCF0:USTF0",1733796735179,0.04336064,97794.0,97793.0,2.66137468]
["bitfinex-derivatives","BTCF0:USTF0",1733796735381,0.001,97794.0,97793.0,2.96137468]
["bitfinex-derivatives","BTCF0:USTF0",1733796735684,0.001,97794.0,97793.0,2.59518012]
["bitfinex-derivatives","BTCF0:USTF0",1733796736077,0.001,97794.0,97793.0,2.63989789]
["bitfinex-derivatives","BTCF0:USTF0",1733796736279,0.008,97794.0,97793.0,2.63989789]
["bitfinex-derivatives","BTCF0:USTF0",1733796736588,0.24463715,97796.0,97795.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733796736791,1.5e-07,97796.0,97795.0,0.35397912]
["bitfinex-derivatives","BTCF0:USTF0",1733796736977,0.30574446,97806.0,97795.0,0.35397912]
["bitfinex-derivatives","BTCF0:USTF0",1733796736978,0.08544648,97803.0,97796.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733796737187,3.1e-07,97808.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733796737483,3.1e-07,97808.0,97807.0,0.74604778]
["bitfinex-derivatives","BTCF0:USTF0",1733796737981,0.30563468,97822.0,97809.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733796738180,0.30563468,97822.0,97809.0,0.37861062]
["bitfinex-derivatives","BTCF0:USTF0",1733796738679,0.30563468,97822.0,97809.0,1.87861062]
["bitfinex-derivatives","BTCF0:USTF0",1733796738873,0.30563468,97822.0,97809.0,1.88001432]
["bitfinex-derivatives","BTCF0:USTF0",1733796739079,0.1528559,97810.0,97809.0,1.88001432]
["bitfinex-derivatives","BTCF0:USTF0",1733796739787,0.1528559,97810.0,97809.0,0.0014037]
["bitfinex-derivatives","BTCF0:USTF0",1733796739977,0.051087,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796740178,0.051087,97808.0,97799.0,0.54342628]
["bitfinex-derivatives","BTCF0:USTF0",1733796740390,0.11168873,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796740778,0.05109,97801.0,97795.0,0.12252628]
["bitfinex-derivatives","BTCF0:USTF0",1733796740978,0.0374,97800.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796741181,0.0374,97800.0,97790.0,0.46122627]
["bitfinex-derivatives","BTCF0:USTF0",1733796741386,0.0374,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796741589,0.002,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796741787,0.0394,97810.0,97802.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733796742085,0.0394,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796742588,0.0384,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796742886,0.0374,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796743085,0.0374,97810.0,97802.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733796743387,0.0374,97810.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733796744377,0.0374,97810.0,97802.0,0.24552756]
["bitfinex-derivatives","BTCF0:USTF0",1733796744784,0.0384,97810.0,97802.0,0.24352756]
["bitfinex-derivatives","BTCF0:USTF0",1733796745179,0.0384,97810.0,97801.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733796745383,0.0394,97810.0,97809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796746283,0.0384,97810.0,97809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796746483,0.0374,97810.0,97809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796747293,0.0384,97810.0,97809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796748089,0.0384,97810.0,97805.0,0.24352756]
["bitfinex-derivatives","BTCF0:USTF0",1733796748090,0.0394,97810.0,97805.0,0.24352756]
["bitfinex-derivatives","BTCF0:USTF0",1733796748387,0.05109,97802.0,97799.0,0.24352756]
["bitfinex-derivatives","BTCF0:USTF0",1733796748584,0.05109,97802.0,97786.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1733796748585,0.3608,97800.0,97790.0,0.30440945]
["bitfinex-derivatives","BTCF0:USTF0",1733796748885,0.46122627,97800.0,97789.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733796749089,0.3608,97800.0,97791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796749289,0.3608,97800.0,97794.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733796750390,0.3608,97800.0,97794.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1733796751899,0.0363,97799.0,97794.0,0.058094]
["bitfinex-derivatives","BTCF0:USTF0",1733796752192,0.0363,97799.0,97795.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733796752396,0.0377,97801.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733796752894,0.0377,97801.0,97794.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733796752895,0.0374,97810.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733796753097,0.0374,97810.0,97808.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733796754187,0.0385,97819.0,97814.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733796754785,0.0385,97819.0,97814.0,0.37309524]
["bitfinex-derivatives","BTCF0:USTF0",1733796755189,0.0732,97829.0,97814.0,0.73838658]
["bitfinex-derivatives","BTCF0:USTF0",1733796755398,0.0732,97829.0,97828.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733796755592,0.0369,97829.0,97828.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1733796755791,0.0369,97829.0,97828.0,0.71707322]
["bitfinex-derivatives","BTCF0:USTF0",1733796755991,0.0369,97829.0,97828.0,2.53868241]
["bitfinex-derivatives","BTCF0:USTF0",1733796756194,0.0369,97829.0,97828.0,2.23348519]
["bitfinex-derivatives","BTCF0:USTF0",1733796756500,0.00011317,97829.0,97828.0,2.23348519]
["bitfinex-derivatives","BTCF0:USTF0",1733796757890,0.00411317,97829.0,97828.0,2.23348519]
["bitfinex-derivatives","BTCF0:USTF0",1733796758295,0.00711317,97829.0,97828.0,2.23348519]
["bitfinex-derivatives","BTCF0:USTF0",1733796759295,0.0369,97837.0,97836.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733796759491,0.0369,97837.0,97836.0,1.0384482]
["bitfinex-derivatives","BTCF0:USTF0",1733796759689,0.0369,97837.0,97836.0,0.73332194]
["bitfinex-derivatives","BTCF0:USTF0",1733796759886,0.0369,97837.0,97836.0,1.03844184]
["bitfinex-derivatives","BTCF0:USTF0",1733796760091,0.03702824,97837.0,97836.0,1.03844184]
["bitfinex-derivatives","BTCF0:USTF0",1733796760491,0.03702824,97837.0,97836.0,0.73432194]
["bitfinex-derivatives","BTCF0:USTF0",1733796760687,0.04502824,97837.0,97836.0,1.03942883]
["bitfinex-derivatives","BTCF0:USTF0",1733796761494,0.04502824,97837.0,97836.0,1.03943164]
["bitfinex-derivatives","BTCF0:USTF0",1733796761803,0.00812824,97837.0,97836.0,0.73432194]
["bitfinex-derivatives","BTCF0:USTF0",1733796762203,0.00812824,97837.0,97836.0,0.32244994]
["bitfinex-derivatives","BTCF0:USTF0",1733796762401,0.00812824,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796770008,0.00812824,97837.0,97836.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796771402,0.00412824,97837.0,97836.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796773307,0.00012824,97837.0,97836.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796774411,0.00012824,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796774909,0.0107258,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796777607,0.00012824,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796778318,0.00012824,97837.0,97836.0,0.3605064]
["bitfinex-derivatives","BTCF0:USTF0",1733796778501,0.05106,97860.0,97836.0,1.8966064]
["bitfinex-derivatives","BTCF0:USTF0",1733796778706,0.05106,97860.0,97846.0,0.10042627]
["bitfinex-derivatives","BTCF0:USTF0",1733796778905,0.05106,97860.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796779119,0.05106,97860.0,97844.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733796779413,0.00010469,97846.0,97845.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733796780006,0.00010469,97846.0,97845.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733796780206,0.09856233,97856.0,97845.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733796780410,0.3608,97852.0,97845.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733796780613,0.0358,97851.0,97845.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733796781009,0.002,97846.0,97845.0,1.551068]
["bitfinex-derivatives","BTCF0:USTF0",1733796781209,0.00211115,97846.0,97845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796781413,0.00211115,97846.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796781914,0.051068,97845.0,97837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796782421,0.051069,97843.0,97837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796782717,0.3608,97844.0,97837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796783911,0.3608,97844.0,97836.0,0.3204064]
["bitfinex-derivatives","BTCF0:USTF0",1733796784319,0.051072,97837.0,97836.0,0.3204064]
["bitfinex-derivatives","BTCF0:USTF0",1733796784712,0.42300721,97844.0,97836.0,0.3204064]
["bitfinex-derivatives","BTCF0:USTF0",1733796784921,0.3608,97844.0,97836.0,0.3204064]
["bitfinex-derivatives","BTCF0:USTF0",1733796785122,0.01062778,97846.0,97842.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733796785625,0.051068,97844.0,97837.0,0.38425548]
["bitfinex-derivatives","BTCF0:USTF0",1733796786814,0.051068,97844.0,97838.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733796787020,0.01062778,97846.0,97837.0,0.38425548]
["bitfinex-derivatives","BTCF0:USTF0",1733796787218,0.01062778,97846.0,97841.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733796787420,0.01062778,97846.0,97837.0,0.38425548]
["bitfinex-derivatives","BTCF0:USTF0",1733796787617,0.00011115,97846.0,97844.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733796788423,0.00111115,97846.0,97844.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733796789922,0.00111115,97846.0,97845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796791229,0.00211115,97846.0,97845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796792831,0.00211115,97846.0,97845.0,1.51061972]
["bitfinex-derivatives","BTCF0:USTF0",1733796794630,0.00211115,97846.0,97844.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733796800535,0.00211115,97846.0,97845.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1733796800735,0.3608,97861.0,97859.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733796800938,0.3608,97861.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796801237,0.36164,97871.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733796801443,0.36164,97871.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796801444,0.0893,97879.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796801636,0.0445,97879.0,97870.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733796801836,0.00010874,97878.0,97870.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733796802135,0.00010874,97878.0,97872.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733796802341,0.00010874,97878.0,97873.0,0.00319246]
["bitfinex-derivatives","BTCF0:USTF0",1733796802544,0.00010874,97878.0,97876.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733796802742,0.00010874,97878.0,97877.0,0.00319246]
["bitfinex-derivatives","BTCF0:USTF0",1733796804047,0.00010874,97878.0,97877.0,0.04769246]
["bitfinex-derivatives","BTCF0:USTF0",1733796804248,0.00410874,97878.0,97877.0,1.54769246]
["bitfinex-derivatives","BTCF0:USTF0",1733796804639,0.00410874,97878.0,97877.0,1.86911749]
["bitfinex-derivatives","BTCF0:USTF0",1733796805446,0.00410874,97878.0,97877.0,1.50419246]
["bitfinex-derivatives","BTCF0:USTF0",1733796805751,0.04620874,97878.0,97877.0,0.00419246]
["bitfinex-derivatives","BTCF0:USTF0",1733796806046,0.051061,97858.0,97857.0,0.42726926]
["bitfinex-derivatives","BTCF0:USTF0",1733796806235,0.411861,97858.0,97857.0,0.43046227]
["bitfinex-derivatives","BTCF0:USTF0",1733796806439,0.411861,97858.0,97857.0,0.42726926]
["bitfinex-derivatives","BTCF0:USTF0",1733796806641,0.411861,97858.0,97857.0,0.29006926]
["bitfinex-derivatives","BTCF0:USTF0",1733796806833,0.051065,97850.0,97845.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1733796807039,0.411865,97850.0,97849.0,0.33670773]
["bitfinex-derivatives","BTCF0:USTF0",1733796807244,0.051069,97842.0,97826.0,0.67142313]
["bitfinex-derivatives","BTCF0:USTF0",1733796807434,0.772673,97834.0,97826.0,0.67142313]
["bitfinex-derivatives","BTCF0:USTF0",1733796807845,0.051077,97827.0,97826.0,0.67142313]
["bitfinex-derivatives","BTCF0:USTF0",1733796808348,0.05117532,97827.0,97826.0,0.67142313]
["bitfinex-derivatives","BTCF0:USTF0",1733796809243,0.06147911,97827.0,97826.0,0.67142313]
["bitfinex-derivatives","BTCF0:USTF0",1733796809746,0.01040211,97827.0,97812.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733796809944,0.3608,97816.0,97812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796810141,0.051086,97810.0,97807.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1733796810338,0.3608,97808.0,97807.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1733796811441,0.3608,97808.0,97807.0,0.00710468]
["bitfinex-derivatives","BTCF0:USTF0",1733796811749,0.37142302,97808.0,97807.0,0.00710468]
["bitfinex-derivatives","BTCF0:USTF0",1733796811948,0.3608,97808.0,97807.0,0.01210468]
["bitfinex-derivatives","BTCF0:USTF0",1733796812453,0.001,97810.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733796812745,0.001,97810.0,97809.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733796812949,0.3608,97816.0,97809.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733796813142,0.3608,97816.0,97813.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733796813348,0.3608,97816.0,97815.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733796813652,0.3608,97816.0,97809.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733796813944,0.3608,97816.0,97809.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733796814343,0.051085,97812.0,97809.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733796814738,0.051086,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733796815343,0.051086,97811.0,97810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796815947,0.051086,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733796817660,0.051086,97811.0,97809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733796817844,0.051086,97811.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733796818854,0.051088,97806.0,97799.0,0.02313853]
["bitfinex-derivatives","BTCF0:USTF0",1733796819048,0.3608,97803.0,97799.0,0.02313853]
["bitfinex-derivatives","BTCF0:USTF0",1733796819755,0.051091,97800.0,97799.0,0.02313853]
["bitfinex-derivatives","BTCF0:USTF0",1733796820144,0.051091,97800.0,97799.0,0.02713853]
["bitfinex-derivatives","BTCF0:USTF0",1733796820342,0.3608,97803.0,97799.0,0.03513853]
["bitfinex-derivatives","BTCF0:USTF0",1733796820953,0.051087,97809.0,97799.0,0.03513853]
["bitfinex-derivatives","BTCF0:USTF0",1733796821144,0.051087,97808.0,97799.0,0.03513853]
["bitfinex-derivatives","BTCF0:USTF0",1733796821549,0.051088,97807.0,97799.0,0.03513853]
["bitfinex-derivatives","BTCF0:USTF0",1733796821754,0.051088,97806.0,97799.0,0.03513853]
["bitfinex-derivatives","BTCF0:USTF0",1733796822656,0.3608,97807.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733796822856,0.36164,97816.0,97799.0,0.03113853]
["bitfinex-derivatives","BTCF0:USTF0",1733796823052,0.3608,97816.0,97806.0,0.10042627]
["bitfinex-derivatives","BTCF0:USTF0",1733796823360,0.3608,97816.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733796823361,0.001,97809.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733796823562,0.3608,97816.0,97799.0,0.03413853]
["bitfinex-derivatives","BTCF0:USTF0",1733796823563,0.3608,97816.0,97799.0,0.1345648]
["bitfinex-derivatives","BTCF0:USTF0",1733796823870,0.3608,97816.0,97803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796824382,0.10042627,97813.0,97803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733796824584,0.051089,97804.0,97803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733796826182,0.051095,97793.0,97792.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1733796826379,0.411895,97793.0,97792.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1733796827389,0.411895,97793.0,97792.0,0.00913091]
["bitfinex-derivatives","BTCF0:USTF0",1733796828089,0.412895,97793.0,97792.0,0.01513091]
["bitfinex-derivatives","BTCF0:USTF0",1733796829901,0.412895,97793.0,97792.0,1.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1733796830480,0.051094,97795.0,97792.0,1.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1733796830678,0.3608,97808.0,97792.0,1.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1733796830679,0.3608,97799.0,97792.0,1.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1733796831678,0.3608,97799.0,97792.0,0.01513091]
["bitfinex-derivatives","BTCF0:USTF0",1733796831862,0.051094,97794.0,97792.0,0.01513091]
["bitfinex-derivatives","BTCF0:USTF0",1733796833562,0.3608,97808.0,97792.0,0.01513091]
["bitfinex-derivatives","BTCF0:USTF0",1733796833766,0.051084,97813.0,97801.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733796834075,0.051086,97811.0,97802.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1733796834267,0.051086,97811.0,97803.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1733796834466,0.051086,97811.0,97804.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1733796834672,0.3608,97816.0,97798.0,0.10042627]
["bitfinex-derivatives","BTCF0:USTF0",1733796834673,0.3608,97816.0,97805.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1733796834876,0.3608,97816.0,97798.0,0.10042627]
["bitfinex-derivatives","BTCF0:USTF0",1733796834877,0.051086,97810.0,97806.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1733796835110,0.051086,97810.0,97807.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1733796835385,0.051086,97810.0,97808.0,0.04879466]
["bitfinex-derivatives","BTCF0:USTF0",1733796835574,0.3608,97816.0,97809.0,0.00319466]
["bitfinex-derivatives","BTCF0:USTF0",1733796835870,0.3608,97816.0,97810.0,0.00319466]
["bitfinex-derivatives","BTCF0:USTF0",1733796836071,0.051085,97813.0,97811.0,0.00319466]
["bitfinex-derivatives","BTCF0:USTF0",1733796836377,0.051085,97813.0,97812.0,0.00319466]
["bitfinex-derivatives","BTCF0:USTF0",1733796837774,0.051085,97813.0,97812.0,0.24724979]
["bitfinex-derivatives","BTCF0:USTF0",1733796838078,0.48297525,97827.0,97812.0,0.00519466]
["bitfinex-derivatives","BTCF0:USTF0",1733796838288,0.48297525,97827.0,97814.0,0.24469056]
["bitfinex-derivatives","BTCF0:USTF0",1733796838469,0.36089832,97827.0,97815.0,0.00319466]
["bitfinex-derivatives","BTCF0:USTF0",1733796838667,0.36089832,97827.0,97816.0,1.50319466]
["bitfinex-derivatives","BTCF0:USTF0",1733796838880,0.36089832,97827.0,97817.0,0.00319466]
["bitfinex-derivatives","BTCF0:USTF0",1733796839084,0.36089832,97827.0,97818.0,0.00319442]
["bitfinex-derivatives","BTCF0:USTF0",1733796839772,0.36089832,97827.0,97818.0,0.24788686]
["bitfinex-derivatives","BTCF0:USTF0",1733796840073,0.051081,97820.0,97819.0,0.00319435]
["bitfinex-derivatives","BTCF0:USTF0",1733796840377,0.051081,97820.0,97816.0,0.24521244]
["bitfinex-derivatives","BTCF0:USTF0",1733796840576,0.051081,97820.0,97815.0,0.24469244]
["bitfinex-derivatives","BTCF0:USTF0",1733796840775,0.051081,97820.0,97816.0,0.00319433]
["bitfinex-derivatives","BTCF0:USTF0",1733796840971,0.051081,97820.0,97817.0,0.00319433]
["bitfinex-derivatives","BTCF0:USTF0",1733796841273,0.051081,97820.0,97818.0,0.00319433]
["bitfinex-derivatives","BTCF0:USTF0",1733796841473,0.051081,97820.0,97819.0,0.00319433]
["bitfinex-derivatives","BTCF0:USTF0",1733796842469,0.051081,97820.0,97815.0,0.24466867]
["bitfinex-derivatives","BTCF0:USTF0",1733796842669,0.3608,97819.0,97815.0,0.24466867]
["bitfinex-derivatives","BTCF0:USTF0",1733796842863,0.3608,97819.0,97816.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733796843070,0.3608,97819.0,97817.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733796843282,0.3608,97819.0,97818.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733796844966,0.3608,97819.0,97818.0,0.0081944]
["bitfinex-derivatives","BTCF0:USTF0",1733796845166,0.3608,97819.0,97818.0,0.0101944]
["bitfinex-derivatives","BTCF0:USTF0",1733796845771,0.3608,97819.0,97818.0,0.0081944]
["bitfinex-derivatives","BTCF0:USTF0",1733796846280,0.3711205,97819.0,97818.0,0.0081944]
["bitfinex-derivatives","BTCF0:USTF0",1733796846670,0.3608,97819.0,97818.0,0.0081944]
["bitfinex-derivatives","BTCF0:USTF0",1733796846878,0.3608,97819.0,97818.0,0.0592764]
["bitfinex-derivatives","BTCF0:USTF0",1733796847075,0.48389525,97827.0,97818.0,0.0542764]
["bitfinex-derivatives","BTCF0:USTF0",1733796847279,0.36089832,97827.0,97819.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733796847572,0.36089832,97827.0,97820.0,1.5031944]
["bitfinex-derivatives","BTCF0:USTF0",1733796847774,0.36089832,97827.0,97821.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733796847970,0.36089832,97827.0,97822.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733796848169,0.36089832,97827.0,97823.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733796848376,0.051078,97825.0,97824.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733796851777,0.3608,97826.0,97824.0,0.0542724]
["bitfinex-derivatives","BTCF0:USTF0",1733796851972,0.3608,97826.0,97825.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1733796853283,0.3608,97826.0,97809.0,0.01020092]
["bitfinex-derivatives","BTCF0:USTF0",1733796853478,0.051086,97810.0,97808.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733796853679,0.051086,97810.0,97809.0,0.00319489]
["bitfinex-derivatives","BTCF0:USTF0",1733796854590,0.051086,97809.0,97808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796854780,0.17338541,97809.0,97808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733796854980,0.051086,97809.0,97808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733796855181,0.17338648,97809.0,97808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796855383,0.051094,97794.0,97793.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733796855578,0.051094,97794.0,97793.0,0.08949534]
["bitfinex-derivatives","BTCF0:USTF0",1733796857575,0.051094,97794.0,97793.0,0.08949543]
["bitfinex-derivatives","BTCF0:USTF0",1733796857775,0.051094,97794.0,97793.0,0.00319543]
["bitfinex-derivatives","BTCF0:USTF0",1733796858383,0.051094,97794.0,97792.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1733796858384,0.14281983,97794.0,97792.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1733796858589,0.051094,97794.0,97792.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1733796859078,0.052094,97794.0,97793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733796859882,0.001,97794.0,97793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733796860093,0.001,97794.0,97793.0,0.06829073]
["bitfinex-derivatives","BTCF0:USTF0",1733796860382,0.411889,97804.0,97793.0,0.01719573]
["bitfinex-derivatives","BTCF0:USTF0",1733796860580,0.051089,97804.0,97803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796860777,0.051089,97804.0,97803.0,1.50319573]
["bitfinex-derivatives","BTCF0:USTF0",1733796861480,0.051089,97804.0,97803.0,0.00319573]
["bitfinex-derivatives","BTCF0:USTF0",1733796861877,0.051089,97804.0,97803.0,0.00619573]
["bitfinex-derivatives","BTCF0:USTF0",1733796862185,0.051089,97804.0,97803.0,0.19555133]
["bitfinex-derivatives","BTCF0:USTF0",1733796863186,0.051089,97804.0,97803.0,0.01219573]
["bitfinex-derivatives","BTCF0:USTF0",1733796863885,0.411883,97816.0,97803.0,0.01219484]
["bitfinex-derivatives","BTCF0:USTF0",1733796864193,0.051084,97813.0,97812.0,0.18337143]
["bitfinex-derivatives","BTCF0:USTF0",1733796864391,0.051084,97813.0,97812.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1733796865888,0.051084,97813.0,97812.0,0.00519456]
["bitfinex-derivatives","BTCF0:USTF0",1733796866091,0.051084,97813.0,97812.0,0.00819456]
["bitfinex-derivatives","BTCF0:USTF0",1733796868181,0.05108,97822.0,97812.0,0.00819456]
["bitfinex-derivatives","BTCF0:USTF0",1733796868494,9.832e-05,97827.0,97817.0,0.18335355]
["bitfinex-derivatives","BTCF0:USTF0",1733796868683,9.832e-05,97827.0,97818.0,0.18654811]
["bitfinex-derivatives","BTCF0:USTF0",1733796868886,9.832e-05,97827.0,97819.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1733796869191,9.832e-05,97827.0,97820.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1733796869499,9.832e-05,97827.0,97821.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1733796869793,0.051079,97823.0,97822.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1733796870389,0.051079,97823.0,97822.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1733796871395,0.051079,97823.0,97822.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1733796871998,0.051079,97823.0,97822.0,0.00919432]
["bitfinex-derivatives","BTCF0:USTF0",1733796872196,0.051079,97823.0,97822.0,0.09989432]
["bitfinex-derivatives","BTCF0:USTF0",1733796873589,0.051079,97823.0,97822.0,0.00919432]
["bitfinex-derivatives","BTCF0:USTF0",1733796875195,9.832e-05,97827.0,97825.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733796875395,9.832e-05,97827.0,97826.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1733796876093,0.051069,97842.0,97836.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733796876290,0.051069,97842.0,97837.0,0.27350095]
["bitfinex-derivatives","BTCF0:USTF0",1733796876493,0.051069,97842.0,97838.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1733796876698,0.051069,97842.0,97839.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1733796877006,0.00010441,97841.0,97840.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1733796878996,0.00110441,97841.0,97840.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1733796879403,0.00210441,97841.0,97840.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1733796880492,0.00210441,97841.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796880700,0.051073,97835.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796880901,0.051077,97827.0,97821.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733796881205,0.051077,97827.0,97823.0,0.00319419]
["bitfinex-derivatives","BTCF0:USTF0",1733796881398,0.051077,97827.0,97824.0,0.00319419]
["bitfinex-derivatives","BTCF0:USTF0",1733796881600,0.051078,97826.0,97825.0,0.00319419]
["bitfinex-derivatives","BTCF0:USTF0",1733796883201,0.051078,97826.0,97825.0,0.00719427]
["bitfinex-derivatives","BTCF0:USTF0",1733796883605,0.3608,97834.0,97825.0,0.00719427]
["bitfinex-derivatives","BTCF0:USTF0",1733796883901,0.051075,97831.0,97826.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1733796884102,0.051075,97831.0,97827.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1733796884304,0.051075,97831.0,97828.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1733796884503,0.051075,97831.0,97829.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1733796884706,0.051075,97831.0,97830.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1733796885403,0.051075,97831.0,97825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733796885810,0.051075,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796888306,0.051083,97815.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733796888505,0.051083,97815.0,97811.0,0.18320663]
["bitfinex-derivatives","BTCF0:USTF0",1733796888702,0.3608,97820.0,97812.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733796888907,0.3608,97820.0,97813.0,1.68320663]
["bitfinex-derivatives","BTCF0:USTF0",1733796889303,0.05108,97822.0,97815.0,0.18320663]
["bitfinex-derivatives","BTCF0:USTF0",1733796890115,0.05108,97822.0,97816.0,0.24427551]
["bitfinex-derivatives","BTCF0:USTF0",1733796890809,0.05108,97822.0,97817.0,0.24427551]
["bitfinex-derivatives","BTCF0:USTF0",1733796891907,0.05108,97822.0,97816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733796891908,0.09162072,97823.0,97820.0,0.24427551]
["bitfinex-derivatives","BTCF0:USTF0",1733796892108,0.12230111,97832.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796892412,0.3608,97839.0,97830.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1733796892705,0.3608,97839.0,97834.0,0.24461415]
["bitfinex-derivatives","BTCF0:USTF0",1733796892905,0.3608,97839.0,97835.0,0.24461415]
["bitfinex-derivatives","BTCF0:USTF0",1733796893419,0.051072,97837.0,97835.0,0.24461415]
["bitfinex-derivatives","BTCF0:USTF0",1733796894321,0.051072,97837.0,97836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796896605,0.051072,97837.0,97836.0,1.51034174]
["bitfinex-derivatives","BTCF0:USTF0",1733796897815,0.051072,97837.0,97836.0,0.01034174]
["bitfinex-derivatives","BTCF0:USTF0",1733796898025,0.051073,97834.0,97832.0,0.24463452]
["bitfinex-derivatives","BTCF0:USTF0",1733796898217,0.051074,97832.0,97830.0,0.60543452]
["bitfinex-derivatives","BTCF0:USTF0",1733796898520,0.051075,97831.0,97830.0,0.24463452]
["bitfinex-derivatives","BTCF0:USTF0",1733796898822,0.3608,97836.0,97832.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733796899021,0.3608,97836.0,97834.0,0.24467296]
["bitfinex-derivatives","BTCF0:USTF0",1733796899315,0.3608,97836.0,97835.0,0.24467296]
["bitfinex-derivatives","BTCF0:USTF0",1733796900415,0.3608,97836.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796900416,0.051071,97838.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796900615,0.051071,97838.0,97836.0,0.24468639]
["bitfinex-derivatives","BTCF0:USTF0",1733796900822,0.051072,97836.0,97835.0,0.24568639]
["bitfinex-derivatives","BTCF0:USTF0",1733796901413,0.051072,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796902018,0.051072,97836.0,97835.0,0.24669761]
["bitfinex-derivatives","BTCF0:USTF0",1733796902318,0.051072,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796902520,0.09162072,97840.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796902721,0.09162072,97840.0,97832.0,0.01059254]
["bitfinex-derivatives","BTCF0:USTF0",1733796902722,0.00010441,97841.0,97839.0,0.2446979]
["bitfinex-derivatives","BTCF0:USTF0",1733796902926,0.00010441,97841.0,97838.0,0.2446979]
["bitfinex-derivatives","BTCF0:USTF0",1733796903231,0.00010441,97841.0,97839.0,0.2446979]
["bitfinex-derivatives","BTCF0:USTF0",1733796903418,0.00010441,97841.0,97836.0,0.2446979]
["bitfinex-derivatives","BTCF0:USTF0",1733796903614,0.00010441,97841.0,97839.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733796903922,0.00110441,97841.0,97839.0,0.2957679]
["bitfinex-derivatives","BTCF0:USTF0",1733796904120,0.00110441,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796904323,0.3608,97842.0,97841.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733796904623,0.12230111,97855.0,97854.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733796904819,0.12230111,97855.0,97854.0,0.41505638]
["bitfinex-derivatives","BTCF0:USTF0",1733796905321,0.09175583,97864.0,97855.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733796905627,0.09175583,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796905814,0.09182827,97864.0,97863.0,0.36399338]
["bitfinex-derivatives","BTCF0:USTF0",1733796906216,7.244e-05,97864.0,97863.0,0.36399338]
["bitfinex-derivatives","BTCF0:USTF0",1733796906417,0.00407244,97864.0,97863.0,0.36399338]
["bitfinex-derivatives","BTCF0:USTF0",1733796907028,0.00407244,97864.0,97863.0,0.36499338]
["bitfinex-derivatives","BTCF0:USTF0",1733796907324,0.01007244,97864.0,97863.0,0.36599338]
["bitfinex-derivatives","BTCF0:USTF0",1733796907621,0.01007244,97864.0,97863.0,0.00519338]
["bitfinex-derivatives","BTCF0:USTF0",1733796907828,0.10917244,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796908025,0.59227355,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796908222,0.46997244,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796908923,0.46997244,97864.0,97840.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733796909233,0.12213774,97859.0,97842.0,0.00319362]
["bitfinex-derivatives","BTCF0:USTF0",1733796909529,0.051067,97847.0,97843.0,0.00319362]
["bitfinex-derivatives","BTCF0:USTF0",1733796909734,0.0916033,97854.0,97844.0,0.00319362]
["bitfinex-derivatives","BTCF0:USTF0",1733796909930,0.051069,97843.0,97840.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733796910121,0.051069,97843.0,97842.0,0.00319369]
["bitfinex-derivatives","BTCF0:USTF0",1733796911125,0.051069,97843.0,97842.0,0.18653243]
["bitfinex-derivatives","BTCF0:USTF0",1733796911327,0.051069,97843.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796911625,0.0488,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796911819,0.0488,97842.0,97837.0,0.18333874]
["bitfinex-derivatives","BTCF0:USTF0",1733796912025,0.0981,97841.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796912332,0.051073,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796912627,0.11091657,97843.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796912628,0.0916033,97839.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796912818,0.003,97843.0,97842.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733796913018,0.003,97843.0,97842.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1733796913223,0.001,97843.0,97842.0,0.59520774]
["bitfinex-derivatives","BTCF0:USTF0",1733796913424,0.051062,97857.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796913627,0.051062,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796913827,0.051062,97857.0,97856.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796914424,0.051062,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796915129,0.05890044,97863.0,97846.0,0.1831913]
["bitfinex-derivatives","BTCF0:USTF0",1733796915130,0.051066,97847.0,97846.0,0.1831913]
["bitfinex-derivatives","BTCF0:USTF0",1733796915321,0.05890044,97863.0,97842.0,0.5439913]
["bitfinex-derivatives","BTCF0:USTF0",1733796915322,0.051068,97845.0,97842.0,0.5439913]
["bitfinex-derivatives","BTCF0:USTF0",1733796915628,0.002,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796916026,0.003,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796916229,0.001,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796916928,0.003,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796917237,0.1046,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796917437,0.1026,97843.0,97842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733796917729,0.051068,97844.0,97842.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733796918131,0.0916033,97853.0,97850.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733796918326,0.09162858,97857.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796918521,0.09246858,97859.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796918821,0.09162858,97861.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796919026,0.051059,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796919631,0.051059,97861.0,97860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796920131,0.051059,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796920331,0.053059,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796920631,0.053059,97861.0,97860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796920632,0.003,97861.0,97860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733796922229,0.14268058,97875.0,97861.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733796922425,0.051053,97873.0,97863.0,0.18325031]
["bitfinex-derivatives","BTCF0:USTF0",1733796922627,0.051053,97873.0,97863.0,0.18644309]
["bitfinex-derivatives","BTCF0:USTF0",1733796923430,0.00207244,97864.0,97863.0,0.18644309]
["bitfinex-derivatives","BTCF0:USTF0",1733796923835,0.00207244,97864.0,97863.0,0.24774519]
["bitfinex-derivatives","BTCF0:USTF0",1733796924149,0.00207244,97864.0,97863.0,0.00329353]
["bitfinex-derivatives","BTCF0:USTF0",1733796924433,0.09162858,97877.0,97876.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733796924738,0.12213774,97891.0,97876.0,0.72479278]
["bitfinex-derivatives","BTCF0:USTF0",1733796924934,0.12213774,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796925137,0.051041,97896.0,97890.0,0.36399278]
["bitfinex-derivatives","BTCF0:USTF0",1733796925434,0.1,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796925640,8.751e-05,97899.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796926130,8.751e-05,97899.0,97896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796927327,0.05112751,97899.0,97896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796927524,0.05712751,97899.0,97896.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733796928329,0.05712751,97899.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733796928536,0.05712751,97899.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796929936,0.00608751,97899.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796931039,0.00608751,97899.0,97897.0,0.00319178]
["bitfinex-derivatives","BTCF0:USTF0",1733796931240,0.00608751,97899.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733796931534,0.00608751,97899.0,97897.0,0.00319178]
["bitfinex-derivatives","BTCF0:USTF0",1733796931734,0.00608751,97899.0,97898.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733796932333,8.751e-05,97899.0,97898.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733796932534,0.051026,97925.0,97905.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733796932739,0.051026,97925.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796933038,0.09162858,97938.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796933236,0.09162858,97938.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796933546,0.04975228,97937.0,97935.0,0.17698722]
["bitfinex-derivatives","BTCF0:USTF0",1733796933742,0.04975228,97937.0,97926.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733796933743,0.15271421,97937.0,97926.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733796933938,0.15271421,97937.0,97927.0,1.50319068]
["bitfinex-derivatives","BTCF0:USTF0",1733796934133,0.15271421,97937.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796934134,0.01,97926.0,97882.0,0.18311163]
["bitfinex-derivatives","BTCF0:USTF0",1733796934447,0.7216,97899.0,97864.0,0.01025559]
["bitfinex-derivatives","BTCF0:USTF0",1733796934740,0.772657,97865.0,97854.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733796935040,0.772657,97865.0,97857.0,0.01054462]
["bitfinex-derivatives","BTCF0:USTF0",1733796935247,0.7216,97865.0,97863.0,1.50010075]
["bitfinex-derivatives","BTCF0:USTF0",1733796935539,0.7216,97865.0,97863.0,1.55115875]
["bitfinex-derivatives","BTCF0:USTF0",1733796935842,0.3608,97865.0,97864.0,0.00510816]
["bitfinex-derivatives","BTCF0:USTF0",1733796937246,0.3608,97865.0,97864.0,1.50810816]
["bitfinex-derivatives","BTCF0:USTF0",1733796937434,0.3608,97865.0,97864.0,1.51710816]
["bitfinex-derivatives","BTCF0:USTF0",1733796938535,0.3609227,97865.0,97864.0,1.51710816]
["bitfinex-derivatives","BTCF0:USTF0",1733796938736,0.3609227,97865.0,97864.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733796939046,0.3609227,97865.0,97864.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733796939247,0.3609227,97865.0,97864.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733796939748,0.3609227,97865.0,97864.0,1.515108]
["bitfinex-derivatives","BTCF0:USTF0",1733796940648,0.3609227,97865.0,97864.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733796941648,0.3609227,97865.0,97864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733796942136,0.5089227,97865.0,97864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733796942539,0.051058,97864.0,97863.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1733796942745,0.411858,97864.0,97863.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1733796943845,0.411858,97864.0,97863.0,0.01010075]
["bitfinex-derivatives","BTCF0:USTF0",1733796945551,0.3608,97864.0,97841.0,0.1827687]
["bitfinex-derivatives","BTCF0:USTF0",1733796945745,0.7216,97842.0,97841.0,0.1827687]
["bitfinex-derivatives","BTCF0:USTF0",1733796946057,0.7216,97842.0,97841.0,1.6827687]
["bitfinex-derivatives","BTCF0:USTF0",1733796946251,0.7216,97842.0,97841.0,1.50319354]
["bitfinex-derivatives","BTCF0:USTF0",1733796947148,0.7226,97842.0,97841.0,1.52019354]
["bitfinex-derivatives","BTCF0:USTF0",1733796947453,0.7236,97842.0,97841.0,1.52019354]
["bitfinex-derivatives","BTCF0:USTF0",1733796948550,0.3608,97858.0,97841.0,2.11131015]
["bitfinex-derivatives","BTCF0:USTF0",1733796948755,0.3608,97858.0,97848.0,0.15023769]
["bitfinex-derivatives","BTCF0:USTF0",1733796948942,0.3608,97858.0,97851.0,0.3046145]
["bitfinex-derivatives","BTCF0:USTF0",1733796949149,0.3608,97858.0,97852.0,0.00319354]
["bitfinex-derivatives","BTCF0:USTF0",1733796949347,0.3608,97858.0,97853.0,0.30780804]
["bitfinex-derivatives","BTCF0:USTF0",1733796949548,0.3608,97858.0,97854.0,0.00319354]
["bitfinex-derivatives","BTCF0:USTF0",1733796949757,0.3618,97858.0,97855.0,0.00319354]
["bitfinex-derivatives","BTCF0:USTF0",1733796949950,0.3628,97858.0,97856.0,0.00319354]
["bitfinex-derivatives","BTCF0:USTF0",1733796950151,0.3628,97858.0,97857.0,0.00319354]
["bitfinex-derivatives","BTCF0:USTF0",1733796950550,0.002,97858.0,97857.0,0.00319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796950851,0.002,97858.0,97857.0,1.50319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796951757,0.0001227,97865.0,97857.0,1.80319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796952059,0.3608,97888.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796952248,0.45218435,97899.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796952249,0.36164,97899.0,97885.0,0.18277355]
["bitfinex-derivatives","BTCF0:USTF0",1733796952454,0.36164,97899.0,97879.0,0.60449807]
["bitfinex-derivatives","BTCF0:USTF0",1733796952455,0.3608,97899.0,97889.0,0.15023769]
["bitfinex-derivatives","BTCF0:USTF0",1733796952755,0.3608,97899.0,97890.0,0.00319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796952949,0.3608,97899.0,97893.0,0.18277355]
["bitfinex-derivatives","BTCF0:USTF0",1733796952950,0.3608739,97899.0,97893.0,0.18277355]
["bitfinex-derivatives","BTCF0:USTF0",1733796953150,0.3608739,97899.0,97891.0,0.00331878]
["bitfinex-derivatives","BTCF0:USTF0",1733796953151,0.3608739,97899.0,97894.0,0.18596613]
["bitfinex-derivatives","BTCF0:USTF0",1733796953347,0.3608739,97899.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733796953348,0.3608739,97899.0,97895.0,0.00319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796953547,0.3608739,97899.0,97896.0,0.00319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796953747,0.3608739,97899.0,97897.0,0.00319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796953952,0.3618739,97899.0,97898.0,0.00319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796954158,0.0050739,97899.0,97898.0,0.00319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796954658,0.3608,97924.0,97898.0,1.50319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796954956,0.3608,97924.0,97910.0,0.33284313]
["bitfinex-derivatives","BTCF0:USTF0",1733796955153,0.3608,97924.0,97911.0,0.18579802]
["bitfinex-derivatives","BTCF0:USTF0",1733796955350,0.3608,97924.0,97912.0,0.00319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796955552,0.3608,97924.0,97910.0,0.15023769]
["bitfinex-derivatives","BTCF0:USTF0",1733796955553,0.3608,97916.0,97913.0,0.18579802]
["bitfinex-derivatives","BTCF0:USTF0",1733796955753,0.3608,97916.0,97914.0,0.00319258]
["bitfinex-derivatives","BTCF0:USTF0",1733796956059,0.3608,97916.0,97909.0,0.24347392]
["bitfinex-derivatives","BTCF0:USTF0",1733796956252,0.3608,97914.0,97910.0,0.0031912]
["bitfinex-derivatives","BTCF0:USTF0",1733796956447,0.3608,97914.0,97911.0,0.0031912]
["bitfinex-derivatives","BTCF0:USTF0",1733796956655,0.3608,97914.0,97897.0,0.18254056]
["bitfinex-derivatives","BTCF0:USTF0",1733796956858,0.3608,97902.0,97898.0,0.1857318]
["bitfinex-derivatives","BTCF0:USTF0",1733796957055,0.3608,97902.0,97899.0,0.00319124]
["bitfinex-derivatives","BTCF0:USTF0",1733796957249,0.3608,97902.0,97900.0,0.00319124]
["bitfinex-derivatives","BTCF0:USTF0",1733796957448,0.3608,97902.0,97901.0,0.00319124]
["bitfinex-derivatives","BTCF0:USTF0",1733796959859,0.3638,97902.0,97901.0,0.00319124]
["bitfinex-derivatives","BTCF0:USTF0",1733796961248,0.3638,97902.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733796961249,0.3698,97902.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733796961454,0.3608,97892.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733796961663,0.3608,97892.0,97891.0,0.0033178]
["bitfinex-derivatives","BTCF0:USTF0",1733796962451,0.36264,97902.0,97891.0,0.0033178]
["bitfinex-derivatives","BTCF0:USTF0",1733796962652,0.3638,97902.0,97892.0,0.153429]
["bitfinex-derivatives","BTCF0:USTF0",1733796962855,0.3638,97902.0,97893.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796963060,0.3638,97902.0,97894.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796963361,0.3628,97902.0,97895.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796963561,0.3628,97902.0,97896.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796963753,0.3628,97902.0,97898.0,0.18254056]
["bitfinex-derivatives","BTCF0:USTF0",1733796963952,0.3628,97902.0,97899.0,0.18573187]
["bitfinex-derivatives","BTCF0:USTF0",1733796964157,0.3608,97902.0,97900.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796964360,0.3608,97902.0,97901.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796964657,0.3608,97912.0,97901.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796964855,0.3608,97912.0,97906.0,0.18240175]
["bitfinex-derivatives","BTCF0:USTF0",1733796965053,0.3608,97912.0,97907.0,0.18559306]
["bitfinex-derivatives","BTCF0:USTF0",1733796965248,0.3608,97912.0,97908.0,1.50319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796965454,0.3608,97912.0,97909.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796965656,0.3608,97912.0,97910.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796965856,0.3608,97912.0,97911.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796966255,0.3648,97912.0,97911.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796966463,0.3648,97912.0,97911.0,1.50319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796967052,0.3718,97912.0,97911.0,1.50319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796967455,0.3718,97912.0,97911.0,1.5133677]
["bitfinex-derivatives","BTCF0:USTF0",1733796967656,0.3718,97912.0,97911.0,1.5143677]
["bitfinex-derivatives","BTCF0:USTF0",1733796967957,0.007,97912.0,97911.0,1.5143677]
["bitfinex-derivatives","BTCF0:USTF0",1733796968154,0.012,97912.0,97911.0,1.5143677]
["bitfinex-derivatives","BTCF0:USTF0",1733796968865,0.01,97912.0,97911.0,1.5143677]
["bitfinex-derivatives","BTCF0:USTF0",1733796970462,0.003,97912.0,97911.0,1.5143677]
["bitfinex-derivatives","BTCF0:USTF0",1733796970662,0.008,97912.0,97911.0,1.5143677]
["bitfinex-derivatives","BTCF0:USTF0",1733796973062,0.3608,97918.0,97911.0,1.5143677]
["bitfinex-derivatives","BTCF0:USTF0",1733796973264,0.3608,97918.0,97912.0,0.05599131]
["bitfinex-derivatives","BTCF0:USTF0",1733796973467,0.3608,97927.0,97913.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796973674,0.3608,97927.0,97920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796973967,0.3608,97927.0,97921.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796974167,0.3608,97927.0,97922.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796974766,0.3608,97927.0,97922.0,1.50319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796974966,0.3608,97927.0,97922.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796975171,0.0841,97926.0,97922.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796976167,0.0526,97925.0,97922.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796977170,0.3608,97924.0,97922.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796978083,0.3608,97924.0,97922.0,0.00419131]
["bitfinex-derivatives","BTCF0:USTF0",1733796978379,0.3608,97924.0,97922.0,0.00519131]
["bitfinex-derivatives","BTCF0:USTF0",1733796978967,0.3608,97924.0,97922.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796980070,0.3608,97932.0,97922.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1733796980270,0.3608,97932.0,97922.0,1.51328029]
["bitfinex-derivatives","BTCF0:USTF0",1733796980775,0.3608,97932.0,97922.0,1.56430729]
["bitfinex-derivatives","BTCF0:USTF0",1733796981174,0.3608,97932.0,97922.0,1.57130729]
["bitfinex-derivatives","BTCF0:USTF0",1733796981382,0.3608,97932.0,97922.0,1.87654912]
["bitfinex-derivatives","BTCF0:USTF0",1733796981677,0.3608,97932.0,97922.0,1.85714573]
["bitfinex-derivatives","BTCF0:USTF0",1733796981881,0.3608,97932.0,97922.0,2.19779304]
["bitfinex-derivatives","BTCF0:USTF0",1733796982379,0.3608,97932.0,97922.0,2.19869207]
["bitfinex-derivatives","BTCF0:USTF0",1733796982575,0.3608,97932.0,97922.0,2.19569207]
["bitfinex-derivatives","BTCF0:USTF0",1733796982782,0.3608,97932.0,97922.0,2.19869207]
["bitfinex-derivatives","BTCF0:USTF0",1733796983373,0.3608,97932.0,97922.0,2.26249681]
["bitfinex-derivatives","BTCF0:USTF0",1733796983886,0.3608,97932.0,97922.0,2.25849681]
["bitfinex-derivatives","BTCF0:USTF0",1733796984184,0.3608,97932.0,97922.0,1.85714573]
["bitfinex-derivatives","BTCF0:USTF0",1733796984385,0.3608,97932.0,97922.0,1.92095265]
["bitfinex-derivatives","BTCF0:USTF0",1733796984977,0.3608,97932.0,97922.0,1.80611873]
["bitfinex-derivatives","BTCF0:USTF0",1733796984978,0.36087386,97923.0,97922.0,1.80611873]
["bitfinex-derivatives","BTCF0:USTF0",1733796985482,0.36087386,97923.0,97922.0,1.79602975]
["bitfinex-derivatives","BTCF0:USTF0",1733796985681,0.36087386,97923.0,97922.0,1.81539578]
["bitfinex-derivatives","BTCF0:USTF0",1733796986084,0.36087386,97923.0,97922.0,1.5101902]
["bitfinex-derivatives","BTCF0:USTF0",1733796986491,0.36087386,97923.0,97922.0,0.0101902]
["bitfinex-derivatives","BTCF0:USTF0",1733796986695,0.36087386,97923.0,97909.0,0.24417675]
["bitfinex-derivatives","BTCF0:USTF0",1733796986991,0.411834,97910.0,97902.0,0.30520558]
["bitfinex-derivatives","BTCF0:USTF0",1733796987193,0.3608,97905.0,97902.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733796987487,0.3608,97905.0,97897.0,0.30520558]
["bitfinex-derivatives","BTCF0:USTF0",1733796987488,0.051037,97904.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796988593,0.05104,97899.0,97890.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733796988794,0.3608,97892.0,97890.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733796988996,0.3608,97892.0,97891.0,1.5001262]
["bitfinex-derivatives","BTCF0:USTF0",1733796989388,0.411843,97892.0,97891.0,1.5001262]
["bitfinex-derivatives","BTCF0:USTF0",1733796990482,0.411843,97892.0,97891.0,1.5061262]
["bitfinex-derivatives","BTCF0:USTF0",1733796991287,0.412843,97892.0,97891.0,1.5061262]
["bitfinex-derivatives","BTCF0:USTF0",1733796991989,0.413843,97892.0,97891.0,1.5151262]
["bitfinex-derivatives","BTCF0:USTF0",1733796992794,0.413843,97892.0,97891.0,0.0151262]
["bitfinex-derivatives","BTCF0:USTF0",1733796993784,0.412843,97892.0,97891.0,0.0091262]
["bitfinex-derivatives","BTCF0:USTF0",1733796994098,0.3628,97892.0,97891.0,0.0601702]
["bitfinex-derivatives","BTCF0:USTF0",1733796994308,0.15230725,97919.0,97891.0,0.0601702]
["bitfinex-derivatives","BTCF0:USTF0",1733796994309,0.0322,97919.0,97912.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733796994597,7.386e-05,97923.0,97922.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733796995494,7.386e-05,97923.0,97922.0,1.551027]
["bitfinex-derivatives","BTCF0:USTF0",1733796995685,7.386e-05,97923.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796996191,0.00207386,97923.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796997494,0.00307386,97923.0,97922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733796997796,0.051031,97915.0,97913.0,0.24384503]
["bitfinex-derivatives","BTCF0:USTF0",1733796998188,0.051032,97913.0,97912.0,0.24384503]
["bitfinex-derivatives","BTCF0:USTF0",1733796998386,0.051032,97913.0,97911.0,0.60464503]
["bitfinex-derivatives","BTCF0:USTF0",1733796998590,0.051032,97913.0,97912.0,0.00319127]
["bitfinex-derivatives","BTCF0:USTF0",1733796998991,0.051032,97913.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733796999405,0.051032,97913.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797000601,0.051032,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797001508,0.052032,97913.0,97911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733797002204,0.054032,97913.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797002991,0.054032,97913.0,97912.0,0.00319143]
["bitfinex-derivatives","BTCF0:USTF0",1733797003506,0.053032,97913.0,97912.0,0.00319143]
["bitfinex-derivatives","BTCF0:USTF0",1733797003689,0.054032,97913.0,97901.0,0.24384503]
["bitfinex-derivatives","BTCF0:USTF0",1733797003890,0.003,97913.0,97902.0,0.00319145]
["bitfinex-derivatives","BTCF0:USTF0",1733797004096,0.051038,97901.0,97900.0,0.24384503]
["bitfinex-derivatives","BTCF0:USTF0",1733797004697,0.051043,97892.0,97885.0,0.24384503]
["bitfinex-derivatives","BTCF0:USTF0",1733797004997,0.051043,97892.0,97884.0,0.24384503]
["bitfinex-derivatives","BTCF0:USTF0",1733797006204,0.051043,97892.0,97884.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733797006402,0.053043,97892.0,97884.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733797006801,0.054043,97892.0,97884.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733797007004,0.054043,97892.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797007397,0.054043,97892.0,97880.0,0.24384503]
["bitfinex-derivatives","BTCF0:USTF0",1733797007398,0.414843,97892.0,97880.0,0.24384503]
["bitfinex-derivatives","BTCF0:USTF0",1733797007594,0.414843,97892.0,97877.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1733797007595,0.414843,97892.0,97877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797008099,0.054043,97892.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797008303,0.003,97892.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797008496,0.004,97892.0,97890.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733797008696,0.004,97892.0,97891.0,1.5001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797009095,0.004,97892.0,97891.0,1.50331819]
["bitfinex-derivatives","BTCF0:USTF0",1733797009500,0.001,97892.0,97891.0,1.50331819]
["bitfinex-derivatives","BTCF0:USTF0",1733797014507,0.001,97892.0,97891.0,1.74716322]
["bitfinex-derivatives","BTCF0:USTF0",1733797014906,0.001,97892.0,97891.0,1.74743473]
["bitfinex-derivatives","BTCF0:USTF0",1733797015311,0.001,97892.0,97891.0,1.50331819]
["bitfinex-derivatives","BTCF0:USTF0",1733797016202,0.001,97892.0,97891.0,1.80081973]
["bitfinex-derivatives","BTCF0:USTF0",1733797017013,0.001,97892.0,97891.0,0.30081973]
["bitfinex-derivatives","BTCF0:USTF0",1733797017410,0.001,97892.0,97891.0,0.00331819]
["bitfinex-derivatives","BTCF0:USTF0",1733797017913,0.001,97892.0,97891.0,0.24766527]
["bitfinex-derivatives","BTCF0:USTF0",1733797018214,0.3608,97915.0,97891.0,0.00331819]
["bitfinex-derivatives","BTCF0:USTF0",1733797018215,0.0325,97914.0,97891.0,0.00331819]
["bitfinex-derivatives","BTCF0:USTF0",1733797018414,0.10014538,97910.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797018607,0.051041,97897.0,97896.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1733797019409,0.051041,97897.0,97896.0,0.30858845]
["bitfinex-derivatives","BTCF0:USTF0",1733797019610,0.051041,97897.0,97896.0,1.50319199]
["bitfinex-derivatives","BTCF0:USTF0",1733797020004,0.053041,97897.0,97896.0,1.50319199]
["bitfinex-derivatives","BTCF0:USTF0",1733797020209,0.053041,97897.0,97896.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1733797021514,0.057041,97897.0,97896.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1733797022012,0.057041,97897.0,97896.0,0.24751275]
["bitfinex-derivatives","BTCF0:USTF0",1733797022213,0.417841,97897.0,97896.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1733797022612,0.051043,97892.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797024313,0.051043,97892.0,97891.0,0.00331859]
["bitfinex-derivatives","BTCF0:USTF0",1733797025013,0.052043,97892.0,97891.0,0.00331859]
["bitfinex-derivatives","BTCF0:USTF0",1733797025615,0.055043,97892.0,97891.0,0.00331859]
["bitfinex-derivatives","BTCF0:USTF0",1733797025812,0.054043,97892.0,97891.0,0.00331859]
["bitfinex-derivatives","BTCF0:USTF0",1733797026019,0.058043,97892.0,97891.0,0.00331859]
["bitfinex-derivatives","BTCF0:USTF0",1733797026610,0.058043,97892.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797026814,0.007,97892.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797027009,0.007,97892.0,97891.0,1.5001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797028116,0.005,97892.0,97891.0,1.5001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797028415,0.051038,97903.0,97898.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733797028622,0.051038,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797030817,0.3608,97919.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797031020,0.051033,97911.0,97901.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1733797031213,0.002,97903.0,97902.0,0.30539646]
["bitfinex-derivatives","BTCF0:USTF0",1733797031521,0.004,97903.0,97902.0,0.32955867]
["bitfinex-derivatives","BTCF0:USTF0",1733797032111,0.002,97903.0,97902.0,0.33275002]
["bitfinex-derivatives","BTCF0:USTF0",1733797032724,0.051037,97903.0,97902.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1733797033126,0.051039,97899.0,97898.0,0.36624717]
["bitfinex-derivatives","BTCF0:USTF0",1733797033323,0.411839,97899.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797034016,0.051042,97893.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797035726,0.052042,97893.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797036318,0.0339,97892.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797037916,0.0349,97892.0,97891.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733797039319,0.6957,97892.0,97869.0,0.24442943]
["bitfinex-derivatives","BTCF0:USTF0",1733797039628,0.051054,97870.0,97868.0,0.24442943]
["bitfinex-derivatives","BTCF0:USTF0",1733797039814,0.051054,97870.0,97869.0,0.24442943]
["bitfinex-derivatives","BTCF0:USTF0",1733797040225,0.05115398,97870.0,97867.0,0.24442943]
["bitfinex-derivatives","BTCF0:USTF0",1733797040416,0.051055,97869.0,97867.0,0.24442943]
["bitfinex-derivatives","BTCF0:USTF0",1733797040621,9.998e-05,97870.0,97869.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733797041026,9.998e-05,97870.0,97869.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1733797041225,9.998e-05,97870.0,97869.0,2.52204968]
["bitfinex-derivatives","BTCF0:USTF0",1733797041425,9.998e-05,97870.0,97869.0,2.22145824]
["bitfinex-derivatives","BTCF0:USTF0",1733797041829,9.998e-05,97870.0,97869.0,1.924855]
["bitfinex-derivatives","BTCF0:USTF0",1733797042021,9.998e-05,97870.0,97869.0,2.23017664]
["bitfinex-derivatives","BTCF0:USTF0",1733797042226,9.998e-05,97870.0,97869.0,1.924855]
["bitfinex-derivatives","BTCF0:USTF0",1733797042622,9.998e-05,97870.0,97869.0,2.22143755]
["bitfinex-derivatives","BTCF0:USTF0",1733797043338,9.998e-05,97870.0,97869.0,2.22654521]
["bitfinex-derivatives","BTCF0:USTF0",1733797045129,9.998e-05,97870.0,97869.0,2.2297375]
["bitfinex-derivatives","BTCF0:USTF0",1733797045329,0.01052817,97900.0,97869.0,2.18871276]
["bitfinex-derivatives","BTCF0:USTF0",1733797045530,0.051042,97895.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797045838,0.051042,97895.0,97891.0,0.11269995]
["bitfinex-derivatives","BTCF0:USTF0",1733797046030,0.051042,97895.0,97892.0,0.00829995]
["bitfinex-derivatives","BTCF0:USTF0",1733797046328,0.051042,97895.0,97891.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1733797046329,9.383e-05,97894.0,97893.0,0.00829995]
["bitfinex-derivatives","BTCF0:USTF0",1733797047829,9.383e-05,97894.0,97891.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1733797047830,9.383e-05,97894.0,97892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797048029,9.383e-05,97894.0,97893.0,0.00829853]
["bitfinex-derivatives","BTCF0:USTF0",1733797048526,0.051034,97911.0,97897.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733797048725,0.051029,97919.0,97910.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733797048929,0.05103,97918.0,97911.0,0.00829853]
["bitfinex-derivatives","BTCF0:USTF0",1733797049131,0.05103,97918.0,97912.0,0.00829853]
["bitfinex-derivatives","BTCF0:USTF0",1733797049427,0.05103,97918.0,97913.0,0.00829853]
["bitfinex-derivatives","BTCF0:USTF0",1733797049625,0.00011011,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797049832,0.00011011,97917.0,97916.0,0.36909853]
["bitfinex-derivatives","BTCF0:USTF0",1733797051030,0.00011011,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797051224,0.00011011,97917.0,97916.0,0.36909655]
["bitfinex-derivatives","BTCF0:USTF0",1733797052838,0.01033166,97931.0,97926.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733797053035,0.10014538,97950.0,97934.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733797053036,0.051014,97949.0,97934.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733797053333,0.051014,97949.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797053334,0.051014,97948.0,97945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797053931,0.00012302,97947.0,97945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797054440,0.00012302,97947.0,97946.0,0.00319018]
["bitfinex-derivatives","BTCF0:USTF0",1733797055741,0.00612302,97947.0,97946.0,1.50419018]
["bitfinex-derivatives","BTCF0:USTF0",1733797055943,0.00712302,97947.0,97946.0,1.50519018]
["bitfinex-derivatives","BTCF0:USTF0",1733797056739,0.00712302,97947.0,97946.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733797056937,0.00712302,97947.0,97946.0,1.86599009]
["bitfinex-derivatives","BTCF0:USTF0",1733797057335,0.00712302,97947.0,97946.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733797057637,0.00712302,97947.0,97946.0,1.86598995]
["bitfinex-derivatives","BTCF0:USTF0",1733797058430,0.00712302,97947.0,97946.0,1.87052967]
["bitfinex-derivatives","BTCF0:USTF0",1733797058635,0.3608,97971.0,97955.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733797058946,0.3608,97971.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797059238,0.06137233,97975.0,97964.0,0.0031895]
["bitfinex-derivatives","BTCF0:USTF0",1733797059440,0.01037233,97975.0,97965.0,0.00318936]
["bitfinex-derivatives","BTCF0:USTF0",1733797059648,0.085095,97984.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797059649,8.634e-05,97974.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797060341,8.634e-05,97974.0,97973.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733797060747,0.05108634,97974.0,97973.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733797061041,0.05708634,97974.0,97973.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1733797061241,0.05708634,97974.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797061743,0.05108634,97974.0,97973.0,0.00418945]
["bitfinex-derivatives","BTCF0:USTF0",1733797061936,0.05608634,97974.0,97973.0,0.00418945]
["bitfinex-derivatives","BTCF0:USTF0",1733797062339,0.05608634,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797063147,0.05608634,97974.0,97973.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1733797063441,0.05708634,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797064141,0.05708634,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797065143,0.35708634,97974.0,97941.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1733797065344,0.051015,97947.0,97945.0,0.00318999]
["bitfinex-derivatives","BTCF0:USTF0",1733797065541,0.051015,97947.0,97941.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733797066243,0.051006,97964.0,97945.0,0.00319015]
["bitfinex-derivatives","BTCF0:USTF0",1733797066547,0.3608,97967.0,97958.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733797067249,0.3608,97967.0,97966.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733797067546,8.634e-05,97974.0,97966.0,0.0541937]
["bitfinex-derivatives","BTCF0:USTF0",1733797067851,8.634e-05,97974.0,97967.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1733797068043,8.634e-05,97974.0,97968.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1733797068250,8.634e-05,97974.0,97966.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733797068251,0.051001,97973.0,97969.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1733797068541,0.051001,97973.0,97970.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1733797068748,0.051001,97973.0,97971.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1733797069044,0.051001,97973.0,97972.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1733797069549,0.053001,97973.0,97972.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1733797069942,0.053001,97973.0,97966.0,0.06104004]
["bitfinex-derivatives","BTCF0:USTF0",1733797070248,0.053001,97973.0,97967.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1733797070461,0.053001,97973.0,97968.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1733797070748,0.053001,97973.0,97969.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1733797071043,0.055001,97973.0,97970.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1733797071250,0.055001,97973.0,97971.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1733797071433,0.055001,97973.0,97972.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1733797071639,0.054001,97973.0,97972.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1733797071947,0.052001,97973.0,97972.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1733797072146,0.002,97973.0,97972.0,0.05419142]
["bitfinex-derivatives","BTCF0:USTF0",1733797072346,0.002,97973.0,97972.0,0.05929448]
["bitfinex-derivatives","BTCF0:USTF0",1733797072543,0.002,97973.0,97972.0,1.55929448]
["bitfinex-derivatives","BTCF0:USTF0",1733797072843,0.002,97973.0,97972.0,1.50829248]
["bitfinex-derivatives","BTCF0:USTF0",1733797073142,0.002,97973.0,97972.0,0.00829248]
["bitfinex-derivatives","BTCF0:USTF0",1733797073143,0.003,97973.0,97972.0,0.00829248]
["bitfinex-derivatives","BTCF0:USTF0",1733797074342,0.003,97973.0,97972.0,0.00829229]
["bitfinex-derivatives","BTCF0:USTF0",1733797075639,0.3638,97973.0,97972.0,0.00829229]
["bitfinex-derivatives","BTCF0:USTF0",1733797075849,0.3638,97973.0,97972.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1733797076148,0.4001,97973.0,97972.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1733797077739,0.4001,97973.0,97955.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733797077941,0.3608,97965.0,97956.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1733797078146,0.051011,97962.0,97957.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1733797078344,0.051011,97962.0,97954.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733797078345,0.051012,97959.0,97958.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1733797078542,0.12183902,97962.0,97961.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733797078738,0.12183902,97967.0,97964.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733797078941,0.12183902,97971.0,97965.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1733797079146,0.12183902,97970.0,97966.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1733797079354,0.002,97973.0,97967.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1733797079355,0.12383902,97973.0,97967.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1733797079552,0.051007,97969.0,97968.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1733797080252,8.634e-05,97974.0,97968.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1733797080253,0.17284602,97970.0,97968.0,0.00829268]
["bitfinex-derivatives","BTCF0:USTF0",1733797080442,0.17284602,97970.0,97969.0,0.00829268]
["bitfinex-derivatives","BTCF0:USTF0",1733797080644,0.051007,97970.0,97969.0,0.00829268]
["bitfinex-derivatives","BTCF0:USTF0",1733797080851,0.051007,97970.0,97969.0,0.00318949]
["bitfinex-derivatives","BTCF0:USTF0",1733797080852,0.10061992,97970.0,97969.0,0.00318949]
["bitfinex-derivatives","BTCF0:USTF0",1733797081054,0.2337757,97970.0,97969.0,0.00318949]
["bitfinex-derivatives","BTCF0:USTF0",1733797081250,0.04961292,97970.0,97948.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1733797081554,0.12201726,97955.0,97949.0,0.00829395]
["bitfinex-derivatives","BTCF0:USTF0",1733797081849,0.051017,97951.0,97950.0,0.00829395]
["bitfinex-derivatives","BTCF0:USTF0",1733797082047,0.051017,97951.0,97950.0,0.00829439]
["bitfinex-derivatives","BTCF0:USTF0",1733797082251,0.051017,97951.0,97950.0,0.00829428]
["bitfinex-derivatives","BTCF0:USTF0",1733797084854,0.052017,97951.0,97950.0,0.00829428]
["bitfinex-derivatives","BTCF0:USTF0",1733797085355,0.051017,97951.0,97950.0,0.00829428]
["bitfinex-derivatives","BTCF0:USTF0",1733797085555,0.052017,97951.0,97950.0,0.00829428]
["bitfinex-derivatives","BTCF0:USTF0",1733797085946,0.054017,97951.0,97950.0,0.00829428]
["bitfinex-derivatives","BTCF0:USTF0",1733797088346,0.414817,97951.0,97950.0,0.00829428]
["bitfinex-derivatives","BTCF0:USTF0",1733797088553,0.414817,97951.0,97950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733797088749,0.051025,97935.0,97934.0,0.24384903]
["bitfinex-derivatives","BTCF0:USTF0",1733797088951,0.051027,97931.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797089151,0.051027,97931.0,97927.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733797089662,0.051027,97931.0,97927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733797089955,0.051027,97931.0,97923.0,0.01038588]
["bitfinex-derivatives","BTCF0:USTF0",1733797090154,0.3608,97937.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797090359,0.3608,97937.0,97934.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733797090656,0.411824,97937.0,97926.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733797090857,0.411824,97937.0,97932.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733797091158,0.051025,97934.0,97930.0,0.00312129]
["bitfinex-derivatives","BTCF0:USTF0",1733797091460,0.3608,97937.0,97930.0,0.00512129]
["bitfinex-derivatives","BTCF0:USTF0",1733797091461,0.051026,97931.0,97930.0,0.00512129]
["bitfinex-derivatives","BTCF0:USTF0",1733797092357,0.051026,97931.0,97930.0,0.00212129]
["bitfinex-derivatives","BTCF0:USTF0",1733797092862,0.051026,97931.0,97930.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1733797094157,0.052026,97931.0,97930.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1733797095455,0.05103,97925.0,97924.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733797095651,0.051041,97903.0,97901.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733797095859,0.3608,97904.0,97895.0,0.24384903]
["bitfinex-derivatives","BTCF0:USTF0",1733797096162,0.051048,97889.0,97887.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733797096363,0.3608,97888.0,97879.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733797096665,0.051053,97880.0,97879.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733797097455,0.3608,97880.0,97866.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797097659,0.05106,97867.0,97866.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797099064,0.05106,97867.0,97866.0,0.00908747]
["bitfinex-derivatives","BTCF0:USTF0",1733797099859,0.05106,97867.0,97866.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733797102464,0.05106,97867.0,97866.0,0.00608747]
["bitfinex-derivatives","BTCF0:USTF0",1733797102661,0.05106,97867.0,97866.0,0.00908747]
["bitfinex-derivatives","BTCF0:USTF0",1733797103466,0.05911198,97867.0,97866.0,0.00908747]
["bitfinex-derivatives","BTCF0:USTF0",1733797103765,0.051072,97844.0,97842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797104868,0.051073,97841.0,97840.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733797105769,0.051073,97841.0,97839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733797105770,0.41195679,97841.0,97839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733797105967,0.051078,97833.0,97832.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797107570,0.411878,97833.0,97832.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797107978,0.412878,97833.0,97832.0,0.00807555]
["bitfinex-derivatives","BTCF0:USTF0",1733797108274,0.413878,97833.0,97832.0,0.01707555]
["bitfinex-derivatives","BTCF0:USTF0",1733797109162,0.412878,97833.0,97832.0,0.01507555]
["bitfinex-derivatives","BTCF0:USTF0",1733797109366,0.413878,97833.0,97832.0,0.01507555]
["bitfinex-derivatives","BTCF0:USTF0",1733797113286,0.42200756,97833.0,97832.0,0.01507555]
["bitfinex-derivatives","BTCF0:USTF0",1733797116074,0.413878,97833.0,97832.0,0.01507555]
["bitfinex-derivatives","BTCF0:USTF0",1733797116471,0.413878,97833.0,97832.0,0.01826975]
["bitfinex-derivatives","BTCF0:USTF0",1733797116676,0.053078,97833.0,97832.0,0.01826975]
["bitfinex-derivatives","BTCF0:USTF0",1733797116876,0.413878,97833.0,97832.0,0.01826975]
["bitfinex-derivatives","BTCF0:USTF0",1733797117088,0.413878,97833.0,97832.0,0.01507555]
["bitfinex-derivatives","BTCF0:USTF0",1733797117388,0.413878,97833.0,97808.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733797117389,0.051091,97809.0,97808.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733797117573,0.051091,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733797117574,0.051096,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733797117774,0.411896,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733797118479,0.41197463,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733797118986,0.051108,97778.0,97777.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797121188,0.052108,97778.0,97777.0,0.00909417]
["bitfinex-derivatives","BTCF0:USTF0",1733797121389,0.053108,97778.0,97777.0,0.01309417]
["bitfinex-derivatives","BTCF0:USTF0",1733797121779,0.3628,97778.0,97755.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733797121979,0.051118,97758.0,97755.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733797122788,0.051119,97756.0,97755.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733797123086,0.051119,97756.0,97741.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733797123087,0.051124,97748.0,97741.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733797124383,0.052124,97748.0,97741.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733797124579,0.053124,97748.0,97741.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733797125192,0.002,97748.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797125388,0.002,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797127085,0.001,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797127295,0.002,97748.0,97747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797127884,0.001,97748.0,97747.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733797128092,0.002,97748.0,97747.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733797129489,0.002,97748.0,97747.0,1.50919665]
["bitfinex-derivatives","BTCF0:USTF0",1733797130191,0.002,97748.0,97747.0,0.00919665]
["bitfinex-derivatives","BTCF0:USTF0",1733797131199,0.002,97748.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797131498,0.051127,97741.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797133999,0.052127,97741.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797134192,0.053127,97741.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797134992,0.002,97741.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797135392,0.002,97741.0,97740.0,1.50009938]
["bitfinex-derivatives","BTCF0:USTF0",1733797135996,0.002,97741.0,97740.0,1.50329636]
["bitfinex-derivatives","BTCF0:USTF0",1733797136893,7.715e-05,97756.0,97740.0,1.50329636]
["bitfinex-derivatives","BTCF0:USTF0",1733797137093,0.05119715,97756.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797137408,7.715e-05,97756.0,97746.0,0.00319698]
["bitfinex-derivatives","BTCF0:USTF0",1733797137696,7.715e-05,97756.0,97750.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733797137898,0.00107715,97756.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797138099,0.00107715,97756.0,97754.0,0.00319698]
["bitfinex-derivatives","BTCF0:USTF0",1733797138402,0.00107715,97756.0,97755.0,0.00319698]
["bitfinex-derivatives","BTCF0:USTF0",1733797138900,0.00107715,97756.0,97755.0,0.05431698]
["bitfinex-derivatives","BTCF0:USTF0",1733797138901,7.715e-05,97756.0,97755.0,0.05431698]
["bitfinex-derivatives","BTCF0:USTF0",1733797139101,7.715e-05,97756.0,97755.0,1.55431698]
["bitfinex-derivatives","BTCF0:USTF0",1733797139701,7.715e-05,97756.0,97755.0,1.55112]
["bitfinex-derivatives","BTCF0:USTF0",1733797140200,0.00107715,97756.0,97755.0,1.55112]
["bitfinex-derivatives","BTCF0:USTF0",1733797140596,7.715e-05,97756.0,97755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797140891,7.715e-05,97756.0,97755.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733797141507,7.715e-05,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797141701,0.00107715,97756.0,97755.0,0.00519624]
["bitfinex-derivatives","BTCF0:USTF0",1733797141900,0.00107715,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797143310,0.00930738,97756.0,97729.0,0.54225704]
["bitfinex-derivatives","BTCF0:USTF0",1733797143499,0.051127,97741.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797144001,0.051127,97741.0,97728.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733797144201,0.051127,97741.0,97729.0,0.00840828]
["bitfinex-derivatives","BTCF0:USTF0",1733797144599,0.051127,97741.0,97730.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733797144799,0.051127,97741.0,97740.0,0.00529654]
["bitfinex-derivatives","BTCF0:USTF0",1733797145303,0.3608,97748.0,97740.0,1.50529654]
["bitfinex-derivatives","BTCF0:USTF0",1733797145498,0.3608,97748.0,97741.0,0.00319716]
["bitfinex-derivatives","BTCF0:USTF0",1733797145694,0.051123,97749.0,97740.0,1.55382638]
["bitfinex-derivatives","BTCF0:USTF0",1733797145898,0.3608,97752.0,97740.0,1.50209938]
["bitfinex-derivatives","BTCF0:USTF0",1733797146205,0.3608,97752.0,97744.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733797146403,0.3608,97752.0,97750.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733797146600,0.3608,97752.0,97751.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733797147399,0.3618,97752.0,97751.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733797147895,0.3628,97752.0,97751.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733797148092,0.3638,97752.0,97751.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733797148303,0.3638,97752.0,97751.0,0.36544903]
["bitfinex-derivatives","BTCF0:USTF0",1733797148503,0.3628,97752.0,97751.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733797148708,0.3638,97752.0,97751.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733797149206,0.3638,97752.0,97751.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733797149706,0.414921,97752.0,97751.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733797149904,0.051122,97750.0,97749.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797150203,0.051122,97750.0,97746.0,0.24384903]
["bitfinex-derivatives","BTCF0:USTF0",1733797150204,0.051123,97748.0,97746.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797150412,0.3648,97752.0,97745.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797150413,0.051124,97746.0,97745.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797150799,0.051124,97746.0,97744.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797151107,0.051124,97746.0,97745.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797151302,0.051125,97744.0,97743.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797151504,0.051125,97744.0,97742.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797151902,0.3608,97743.0,97742.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797152111,0.3608,97743.0,97741.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797152310,0.051126,97742.0,97741.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1733797153110,0.051126,97742.0,97740.0,0.18363849]
["bitfinex-derivatives","BTCF0:USTF0",1733797154509,0.052126,97742.0,97740.0,0.18363849]
["bitfinex-derivatives","BTCF0:USTF0",1733797154702,0.052126,97742.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797154902,0.055126,97742.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797155610,0.14281049,97742.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797155806,0.09068449,97741.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797156003,0.055126,97742.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797157417,0.09178748,97741.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797157800,0.052126,97742.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797158006,0.062126,97742.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797158311,0.1842325,97742.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797158505,0.007,97741.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797159409,0.18449455,97742.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797159713,0.003,97741.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797160412,0.058126,97742.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797160615,0.061126,97742.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797161005,0.061126,97742.0,97741.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797161006,0.054126,97742.0,97741.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797161307,0.051126,97742.0,97741.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797161709,0.058126,97742.0,97741.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797162315,0.051126,97742.0,97741.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797162512,0.059126,97742.0,97741.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797163405,0.15387933,97742.0,97741.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797164211,0.062126,97742.0,97741.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797164719,0.063126,97742.0,97741.0,0.08399734]
["bitfinex-derivatives","BTCF0:USTF0",1733797165418,0.00813572,97751.0,97741.0,0.17602434]
["bitfinex-derivatives","BTCF0:USTF0",1733797165419,0.051122,97751.0,97741.0,0.17602434]
["bitfinex-derivatives","BTCF0:USTF0",1733797165617,0.00068,97752.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797165920,0.00511508,97750.0,97747.0,1.50319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797166118,0.00511508,97750.0,97748.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797166320,0.00511508,97750.0,97749.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797167012,0.00511508,97750.0,97749.0,1.50319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797167811,0.3608,97763.0,97749.0,1.79250608]
["bitfinex-derivatives","BTCF0:USTF0",1733797168026,0.051119,97757.0,97750.0,0.29250608]
["bitfinex-derivatives","BTCF0:USTF0",1733797168215,0.051119,97757.0,97751.0,0.24775646]
["bitfinex-derivatives","BTCF0:USTF0",1733797168519,0.051119,97757.0,97755.0,0.18341084]
["bitfinex-derivatives","BTCF0:USTF0",1733797168717,0.051119,97757.0,97755.0,0.18660818]
["bitfinex-derivatives","BTCF0:USTF0",1733797168917,0.051119,97757.0,97755.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797170424,0.051119,97757.0,97755.0,0.00419734]
["bitfinex-derivatives","BTCF0:USTF0",1733797170924,0.051119,97757.0,97755.0,0.36499734]
["bitfinex-derivatives","BTCF0:USTF0",1733797171121,0.051119,97757.0,97755.0,0.36399734]
["bitfinex-derivatives","BTCF0:USTF0",1733797171318,0.051119,97757.0,97755.0,0.36499734]
["bitfinex-derivatives","BTCF0:USTF0",1733797171626,0.051119,97757.0,97755.0,0.60955646]
["bitfinex-derivatives","BTCF0:USTF0",1733797171827,0.051115,97765.0,97756.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733797172121,0.051115,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797172423,0.051115,97765.0,97764.0,1.86399734]
["bitfinex-derivatives","BTCF0:USTF0",1733797172921,0.05121693,97765.0,97764.0,1.86399734]
["bitfinex-derivatives","BTCF0:USTF0",1733797173127,0.05121693,97765.0,97764.0,1.50319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797173420,0.05121693,97765.0,97764.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733797173622,0.00010193,97765.0,97764.0,0.00319615]
["bitfinex-derivatives","BTCF0:USTF0",1733797173827,0.36090193,97765.0,97764.0,0.00319615]
["bitfinex-derivatives","BTCF0:USTF0",1733797174330,0.36190193,97765.0,97757.0,0.18333033]
["bitfinex-derivatives","BTCF0:USTF0",1733797174524,0.051118,97758.0,97757.0,0.18333033]
["bitfinex-derivatives","BTCF0:USTF0",1733797174723,0.051118,97758.0,97757.0,0.00319641]
["bitfinex-derivatives","BTCF0:USTF0",1733797175127,0.051118,97758.0,97757.0,0.18652674]
["bitfinex-derivatives","BTCF0:USTF0",1733797175533,0.051118,97758.0,97757.0,0.00319641]
["bitfinex-derivatives","BTCF0:USTF0",1733797176234,0.052118,97758.0,97757.0,0.1864895]
["bitfinex-derivatives","BTCF0:USTF0",1733797176543,0.052118,97758.0,97757.0,0.00319641]
["bitfinex-derivatives","BTCF0:USTF0",1733797176845,0.001,97758.0,97741.0,0.3662236]
["bitfinex-derivatives","BTCF0:USTF0",1733797177039,0.051123,97749.0,97743.0,0.2445236]
["bitfinex-derivatives","BTCF0:USTF0",1733797177234,0.051123,97749.0,97748.0,0.1833172]
["bitfinex-derivatives","BTCF0:USTF0",1733797177541,0.051123,97749.0,97748.0,0.18651393]
["bitfinex-derivatives","BTCF0:USTF0",1733797177749,0.051123,97749.0,97748.0,0.00319673]
["bitfinex-derivatives","BTCF0:USTF0",1733797178433,0.052123,97749.0,97748.0,0.00319673]
["bitfinex-derivatives","BTCF0:USTF0",1733797178840,0.054123,97749.0,97748.0,0.00319673]
["bitfinex-derivatives","BTCF0:USTF0",1733797180040,0.054123,97749.0,97748.0,0.0031967]
["bitfinex-derivatives","BTCF0:USTF0",1733797180839,0.003,97749.0,97742.0,0.18332142]
["bitfinex-derivatives","BTCF0:USTF0",1733797181032,0.051126,97743.0,97742.0,0.18332142]
["bitfinex-derivatives","BTCF0:USTF0",1733797181341,0.051126,97743.0,97742.0,0.18651829]
["bitfinex-derivatives","BTCF0:USTF0",1733797181542,0.051126,97743.0,97742.0,0.00319687]
["bitfinex-derivatives","BTCF0:USTF0",1733797181731,0.051126,97743.0,97741.0,0.18332142]
["bitfinex-derivatives","BTCF0:USTF0",1733797181932,0.051126,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797182535,0.3608,97745.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797182740,0.051127,97741.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797184443,0.053127,97741.0,97740.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797186054,0.14979604,97741.0,97740.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1733797186438,0.14979608,97741.0,97740.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1733797186644,0.058127,97741.0,97740.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1733797187339,0.14979608,97741.0,97740.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1733797187642,0.058127,97741.0,97740.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1733797190452,0.1497876,97741.0,97740.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1733797191152,0.058127,97741.0,97740.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1733797192050,0.14977141,97741.0,97740.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797192257,0.358127,97741.0,97740.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797192552,0.48049555,97741.0,97740.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797192749,0.358127,97741.0,97740.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797192950,0.051141,97715.0,97710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797193150,0.3608,97716.0,97711.0,0.00319805]
["bitfinex-derivatives","BTCF0:USTF0",1733797193455,0.051142,97712.0,97710.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733797193649,0.3608,97716.0,97711.0,0.0031981]
["bitfinex-derivatives","BTCF0:USTF0",1733797193847,0.051144,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797194048,0.051144,97708.0,97707.0,1.50319815]
["bitfinex-derivatives","BTCF0:USTF0",1733797196051,0.051144,97708.0,97707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797196257,0.051144,97708.0,97707.0,1.50319818]
["bitfinex-derivatives","BTCF0:USTF0",1733797196752,0.052144,97708.0,97707.0,1.50619818]
["bitfinex-derivatives","BTCF0:USTF0",1733797196949,0.053144,97708.0,97707.0,1.51019818]
["bitfinex-derivatives","BTCF0:USTF0",1733797197347,0.053144,97708.0,97707.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733797198552,0.413944,97708.0,97707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733797199354,0.413944,97708.0,97707.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797199944,0.41405551,97708.0,97707.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797200249,0.051148,97701.0,97700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797200451,0.051151,97696.0,97695.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797200656,0.411951,97696.0,97695.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797201762,0.42042664,97696.0,97695.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797202059,0.72042664,97696.0,97695.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797202359,0.72042664,97696.0,97657.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733797202360,0.05117,97658.0,97657.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733797202565,0.05117,97658.0,97653.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733797202566,0.051173,97654.0,97653.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733797202951,0.10052954,97667.0,97653.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733797203260,0.051172,97655.0,97653.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733797203659,0.051168,97664.0,97653.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733797203856,0.051168,97663.0,97654.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733797204049,0.051168,97663.0,97655.0,0.05437073]
["bitfinex-derivatives","BTCF0:USTF0",1733797204255,0.051168,97663.0,97656.0,0.00319971]
["bitfinex-derivatives","BTCF0:USTF0",1733797204559,0.3608,97662.0,97653.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733797204955,0.3608,97662.0,97654.0,0.00319962]
["bitfinex-derivatives","BTCF0:USTF0",1733797204956,0.051172,97655.0,97654.0,0.00319962]
["bitfinex-derivatives","BTCF0:USTF0",1733797205354,0.052172,97655.0,97654.0,1.50319962]
["bitfinex-derivatives","BTCF0:USTF0",1733797205558,0.052172,97655.0,97654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797206160,0.052172,97655.0,97654.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797206357,0.053172,97655.0,97654.0,1.50419979]
["bitfinex-derivatives","BTCF0:USTF0",1733797206860,0.052172,97655.0,97654.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797207160,0.053172,97655.0,97654.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733797207859,0.053172,97655.0,97654.0,1.50619985]
["bitfinex-derivatives","BTCF0:USTF0",1733797209262,0.053172,97655.0,97654.0,1.86699985]
["bitfinex-derivatives","BTCF0:USTF0",1733797209263,0.002,97655.0,97654.0,1.86699985]
["bitfinex-derivatives","BTCF0:USTF0",1733797209565,0.051169,97661.0,97654.0,1.86699985]
["bitfinex-derivatives","BTCF0:USTF0",1733797209759,0.051169,97661.0,97655.0,0.00319985]
["bitfinex-derivatives","BTCF0:USTF0",1733797210068,8.297e-05,97666.0,97661.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733797210256,8.297e-05,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797210561,8.297e-05,97666.0,97665.0,0.36399985]
["bitfinex-derivatives","BTCF0:USTF0",1733797210763,8.297e-05,97666.0,97665.0,1.86399985]
["bitfinex-derivatives","BTCF0:USTF0",1733797210965,0.051162,97674.0,97670.0,0.10052954]
["bitfinex-derivatives","BTCF0:USTF0",1733797211266,0.3608,97681.0,97671.0,0.04149985]
["bitfinex-derivatives","BTCF0:USTF0",1733797211565,0.3608,97681.0,97672.0,0.00319985]
["bitfinex-derivatives","BTCF0:USTF0",1733797211760,0.3608,97681.0,97673.0,0.00319985]
["bitfinex-derivatives","BTCF0:USTF0",1733797211961,0.000113,97680.0,97671.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733797212266,0.000113,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797212459,0.000113,97680.0,97675.0,0.0418991]
["bitfinex-derivatives","BTCF0:USTF0",1733797212668,0.000113,97680.0,97676.0,0.0543601]
["bitfinex-derivatives","BTCF0:USTF0",1733797212869,0.000113,97680.0,97677.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733797213163,0.000113,97680.0,97678.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733797213360,0.001113,97680.0,97679.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733797213759,0.051152,97693.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733797213960,0.051152,97693.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797214162,0.051152,97693.0,97689.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733797214363,0.051152,97693.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797214364,0.05115,97697.0,97690.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733797214667,0.051152,97694.0,97691.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733797214866,0.051152,97694.0,97682.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733797214867,0.051152,97693.0,97692.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733797216265,0.054152,97693.0,97692.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733797217063,0.052152,97693.0,97692.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733797217259,0.055152,97693.0,97676.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733797217458,0.05116,97677.0,97676.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733797217754,0.05116,97677.0,97676.0,1.54479871]
["bitfinex-derivatives","BTCF0:USTF0",1733797218166,0.3608,97690.0,97676.0,1.54479871]
["bitfinex-derivatives","BTCF0:USTF0",1733797218366,0.051157,97685.0,97676.0,1.54479871]
["bitfinex-derivatives","BTCF0:USTF0",1733797218561,0.051157,97685.0,97677.0,0.00319871]
["bitfinex-derivatives","BTCF0:USTF0",1733797218758,0.3608,97690.0,97677.0,0.00319871]
["bitfinex-derivatives","BTCF0:USTF0",1733797219070,0.3608,97690.0,97676.0,1.54416]
["bitfinex-derivatives","BTCF0:USTF0",1733797219268,0.05116,97677.0,97676.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1733797219463,0.05116,97677.0,97676.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1733797219860,0.05116,97677.0,97676.0,1.54779874]
["bitfinex-derivatives","BTCF0:USTF0",1733797220058,0.05116,97677.0,97676.0,1.54479874]
["bitfinex-derivatives","BTCF0:USTF0",1733797220260,0.05116,97677.0,97676.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1733797220769,0.05116,97677.0,97676.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1733797220973,0.41196,97677.0,97676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733797221772,0.41196,97677.0,97676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733797227966,0.50360375,97677.0,97676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733797228472,0.41196,97677.0,97676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733797228769,0.42107272,97677.0,97676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733797231780,0.42107272,97677.0,97676.0,0.00819955]
["bitfinex-derivatives","BTCF0:USTF0",1733797232373,0.42107272,97677.0,97676.0,1.50819955]
["bitfinex-derivatives","BTCF0:USTF0",1733797232768,0.42107272,97677.0,97676.0,0.00819955]
["bitfinex-derivatives","BTCF0:USTF0",1733797232968,0.41196,97677.0,97676.0,0.00819955]
["bitfinex-derivatives","BTCF0:USTF0",1733797233472,0.41196,97677.0,97676.0,1.50819955]
["bitfinex-derivatives","BTCF0:USTF0",1733797234566,0.41196,97677.0,97676.0,1.50819919]
["bitfinex-derivatives","BTCF0:USTF0",1733797235473,0.36148,97690.0,97676.0,1.58719919]
["bitfinex-derivatives","BTCF0:USTF0",1733797235780,0.3608,97690.0,97678.0,0.18354449]
["bitfinex-derivatives","BTCF0:USTF0",1733797236077,0.051159,97681.0,97679.0,0.18674368]
["bitfinex-derivatives","BTCF0:USTF0",1733797236374,0.051159,97681.0,97680.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797236564,0.46132954,97690.0,97680.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797236565,0.051155,97688.0,97680.0,0.36399919]
["bitfinex-derivatives","BTCF0:USTF0",1733797236765,0.051155,97688.0,97687.0,0.18354449]
["bitfinex-derivatives","BTCF0:USTF0",1733797236977,0.051155,97688.0,97687.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797237574,0.05125551,97696.0,97687.0,0.24772279]
["bitfinex-derivatives","BTCF0:USTF0",1733797237768,0.05125551,97696.0,97693.0,0.2445236]
["bitfinex-derivatives","BTCF0:USTF0",1733797237769,0.051151,97695.0,97693.0,0.2445236]
["bitfinex-derivatives","BTCF0:USTF0",1733797237971,0.051151,97695.0,97694.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797238274,0.051151,97695.0,97694.0,0.24772279]
["bitfinex-derivatives","BTCF0:USTF0",1733797238472,0.051151,97695.0,97694.0,0.24787013]
["bitfinex-derivatives","BTCF0:USTF0",1733797238776,0.051151,97695.0,97694.0,1.74787013]
["bitfinex-derivatives","BTCF0:USTF0",1733797239070,0.051151,97695.0,97694.0,1.50319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797239667,0.055151,97695.0,97694.0,1.50319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797240171,0.004,97695.0,97694.0,1.59912631]
["bitfinex-derivatives","BTCF0:USTF0",1733797240368,0.00010451,97696.0,97694.0,1.55735119]
["bitfinex-derivatives","BTCF0:USTF0",1733797240567,0.00010451,97696.0,97695.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797240871,0.051144,97710.0,97703.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733797241167,0.051144,97710.0,97705.0,0.24452881]
["bitfinex-derivatives","BTCF0:USTF0",1733797241368,0.051144,97710.0,97704.0,0.44489919]
["bitfinex-derivatives","BTCF0:USTF0",1733797241369,0.051144,97710.0,97708.0,0.24452881]
["bitfinex-derivatives","BTCF0:USTF0",1733797241569,0.051144,97710.0,97709.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797241871,0.0512205,97710.0,97709.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797242275,0.0512205,97710.0,97709.0,1.50319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797242577,0.0522205,97710.0,97709.0,1.50319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797242773,0.0522205,97710.0,97709.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797242774,0.0542205,97710.0,97709.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797243378,0.0552205,97710.0,97709.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797245378,0.0542205,97710.0,97709.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797245678,0.4160205,97710.0,97709.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733797245877,0.051146,97705.0,97704.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733797246077,0.051146,97705.0,97704.0,0.04279823]
["bitfinex-derivatives","BTCF0:USTF0",1733797247182,0.053146,97705.0,97704.0,0.04279823]
["bitfinex-derivatives","BTCF0:USTF0",1733797247378,0.053146,97705.0,97704.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733797247574,0.053146,97705.0,97704.0,0.04279812]
["bitfinex-derivatives","BTCF0:USTF0",1733797248079,0.054146,97705.0,97704.0,0.04279812]
["bitfinex-derivatives","BTCF0:USTF0",1733797248486,0.003,97705.0,97704.0,0.09394412]
["bitfinex-derivatives","BTCF0:USTF0",1733797248782,0.0007565,97710.0,97709.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733797248974,0.3608,97720.0,97715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733797249171,0.3608,97737.0,97709.0,0.36399776]
["bitfinex-derivatives","BTCF0:USTF0",1733797249172,0.3608,97729.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797249371,0.3608,97729.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733797249583,0.051135,97727.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733797249983,0.0001001,97726.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733797250283,0.0001001,97726.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733797250579,0.0001001,97726.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733797250883,0.0001001,97726.0,97717.0,0.55269052]
["bitfinex-derivatives","BTCF0:USTF0",1733797251077,0.0001001,97726.0,97718.0,0.00319742]
["bitfinex-derivatives","BTCF0:USTF0",1733797251279,0.0001001,97726.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797251581,0.0001001,97726.0,97724.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733797251975,0.0001001,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797252181,0.0001001,97726.0,97725.0,0.40449712]
["bitfinex-derivatives","BTCF0:USTF0",1733797253088,0.0001001,97726.0,97725.0,0.40849712]
["bitfinex-derivatives","BTCF0:USTF0",1733797253285,0.3608,97750.0,97725.0,0.70849712]
["bitfinex-derivatives","BTCF0:USTF0",1733797253475,0.3608,97750.0,97740.0,0.10052954]
["bitfinex-derivatives","BTCF0:USTF0",1733797253676,0.3608,97750.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733797253888,0.051122,97751.0,97745.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733797254185,0.3608,97759.0,97747.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733797254485,9.257e-05,97750.0,97749.0,0.10052954]
["bitfinex-derivatives","BTCF0:USTF0",1733797254676,9.257e-05,97750.0,97749.0,0.00319646]
["bitfinex-derivatives","BTCF0:USTF0",1733797255187,9.257e-05,97750.0,97749.0,1.50319646]
["bitfinex-derivatives","BTCF0:USTF0",1733797256374,0.00309257,97750.0,97749.0,1.50319646]
["bitfinex-derivatives","BTCF0:USTF0",1733797256777,0.01009257,97750.0,97749.0,1.50419646]
["bitfinex-derivatives","BTCF0:USTF0",1733797256982,0.01009257,97750.0,97749.0,1.50419632]
["bitfinex-derivatives","BTCF0:USTF0",1733797257180,0.06121457,97750.0,97749.0,1.50419632]
["bitfinex-derivatives","BTCF0:USTF0",1733797257384,0.06121457,97750.0,97749.0,0.00419632]
["bitfinex-derivatives","BTCF0:USTF0",1733797258679,0.01009257,97750.0,97749.0,0.00419632]
["bitfinex-derivatives","BTCF0:USTF0",1733797259079,0.01009257,97750.0,97749.0,0.05531932]
["bitfinex-derivatives","BTCF0:USTF0",1733797259583,0.01009257,97750.0,97749.0,1.55531932]
["bitfinex-derivatives","BTCF0:USTF0",1733797259786,0.4022,97778.0,97749.0,1.50519632]
["bitfinex-derivatives","BTCF0:USTF0",1733797259787,0.3608,97769.0,97749.0,1.50519632]
["bitfinex-derivatives","BTCF0:USTF0",1733797259986,0.051121,97753.0,97750.0,0.00319632]
["bitfinex-derivatives","BTCF0:USTF0",1733797260181,0.051121,97753.0,97751.0,0.00319632]
["bitfinex-derivatives","BTCF0:USTF0",1733797260388,0.3608,97761.0,97752.0,0.00319658]
["bitfinex-derivatives","BTCF0:USTF0",1733797260580,0.3608,97753.0,97749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797260780,0.051122,97750.0,97749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797261287,0.05113,97735.0,97724.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733797261582,0.0387,97751.0,97724.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733797261583,0.3608,97744.0,97726.0,0.00319702]
["bitfinex-derivatives","BTCF0:USTF0",1733797261797,0.3608,97744.0,97724.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733797261798,0.051133,97729.0,97727.0,0.00319702]
["bitfinex-derivatives","BTCF0:USTF0",1733797261991,0.051133,97729.0,97724.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733797261992,0.051133,97729.0,97728.0,0.00319702]
["bitfinex-derivatives","BTCF0:USTF0",1733797263488,0.051133,97729.0,97728.0,0.00619702]
["bitfinex-derivatives","BTCF0:USTF0",1733797264389,0.051133,97729.0,97728.0,0.00819702]
["bitfinex-derivatives","BTCF0:USTF0",1733797265387,0.051133,97729.0,97728.0,1.50819702]
["bitfinex-derivatives","BTCF0:USTF0",1733797266994,0.051133,97729.0,97728.0,0.00819702]
["bitfinex-derivatives","BTCF0:USTF0",1733797267189,0.051133,97729.0,97699.0,0.1826012]
["bitfinex-derivatives","BTCF0:USTF0",1733797267190,0.051144,97709.0,97699.0,0.1826012]
["bitfinex-derivatives","BTCF0:USTF0",1733797267494,0.051133,97729.0,97697.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733797267495,0.3608,97714.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797267695,0.051144,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797268400,0.052144,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797268891,0.001,97709.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797269199,0.001,97709.0,97708.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733797269895,0.002,97709.0,97708.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733797270087,0.051133,97730.0,97708.0,1.85276924]
["bitfinex-derivatives","BTCF0:USTF0",1733797270286,0.051133,97730.0,97722.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733797270488,0.051133,97730.0,97723.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733797270800,0.3608,97735.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733797271091,0.3608,97735.0,97724.0,0.23424816]
["bitfinex-derivatives","BTCF0:USTF0",1733797271296,0.3608,97735.0,97727.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733797271492,0.001,97730.0,97727.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733797271998,0.001,97730.0,97727.0,0.18311216]
["bitfinex-derivatives","BTCF0:USTF0",1733797272299,0.001,97730.0,97723.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733797272300,0.051134,97727.0,97726.0,0.18311216]
["bitfinex-derivatives","BTCF0:USTF0",1733797272499,0.051134,97727.0,97726.0,0.18316724]
["bitfinex-derivatives","BTCF0:USTF0",1733797272893,0.051134,97727.0,97725.0,0.18316724]
["bitfinex-derivatives","BTCF0:USTF0",1733797273198,0.051135,97725.0,97724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733797273995,0.051138,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797274203,0.051142,97712.0,97711.0,0.24346826]
["bitfinex-derivatives","BTCF0:USTF0",1733797274698,0.39962001,97718.0,97708.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733797274894,0.051144,97710.0,97708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797276103,0.052144,97710.0,97708.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733797277002,0.052144,97710.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797277003,0.051146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797277403,0.411946,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797277901,0.003,97710.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797278101,0.002,97710.0,97706.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733797278294,0.002,97710.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797278497,0.051146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797279504,0.052146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797279698,0.052146,97705.0,97704.0,0.00332313]
["bitfinex-derivatives","BTCF0:USTF0",1733797280306,0.057146,97705.0,97704.0,0.00332313]
["bitfinex-derivatives","BTCF0:USTF0",1733797282195,0.057146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797282395,0.055146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797282605,0.051146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797282802,0.052146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797283302,0.051146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797283508,0.057146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797283902,0.006,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797284401,0.006,97705.0,97704.0,0.04012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797284603,0.006,97705.0,97704.0,1.54012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797284801,0.006,97705.0,97704.0,1.90092451]
["bitfinex-derivatives","BTCF0:USTF0",1733797285108,0.006,97705.0,97704.0,1.90412252]
["bitfinex-derivatives","BTCF0:USTF0",1733797285405,8.554e-05,97709.0,97708.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733797285602,0.051132,97732.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733797286099,0.051132,97732.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797286100,0.051132,97732.0,97727.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733797286304,0.051132,97732.0,97728.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733797286505,0.00012505,97731.0,97729.0,0.00319801]
["bitfinex-derivatives","BTCF0:USTF0",1733797286808,0.00012505,97731.0,97730.0,0.00319801]
["bitfinex-derivatives","BTCF0:USTF0",1733797287396,0.00012505,97731.0,97730.0,1.50319801]
["bitfinex-derivatives","BTCF0:USTF0",1733797287606,0.00012505,97731.0,97730.0,1.50831343]
["bitfinex-derivatives","BTCF0:USTF0",1733797289105,0.00012505,97731.0,97730.0,1.50931293]
["bitfinex-derivatives","BTCF0:USTF0",1733797289106,0.00512505,97731.0,97730.0,1.50931293]
["bitfinex-derivatives","BTCF0:USTF0",1733797289500,0.00512505,97731.0,97730.0,1.51031293]
["bitfinex-derivatives","BTCF0:USTF0",1733797289501,0.01412505,97731.0,97730.0,1.51031293]
["bitfinex-derivatives","BTCF0:USTF0",1733797290002,0.00012505,97731.0,97730.0,1.51031293]
["bitfinex-derivatives","BTCF0:USTF0",1733797290403,0.00012505,97731.0,97730.0,1.6933929]
["bitfinex-derivatives","BTCF0:USTF0",1733797290605,0.00012505,97731.0,97730.0,1.6923929]
["bitfinex-derivatives","BTCF0:USTF0",1733797290796,0.00012505,97731.0,97730.0,1.6933929]
["bitfinex-derivatives","BTCF0:USTF0",1733797291803,0.00012505,97731.0,97730.0,1.6923929]
["bitfinex-derivatives","BTCF0:USTF0",1733797292102,0.00012505,97731.0,97730.0,1.6933929]
["bitfinex-derivatives","BTCF0:USTF0",1733797292297,0.00012505,97731.0,97730.0,0.01031293]
["bitfinex-derivatives","BTCF0:USTF0",1733797292495,0.00012505,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797292696,0.00012505,97731.0,97718.0,0.18340481]
["bitfinex-derivatives","BTCF0:USTF0",1733797292902,0.3608,97719.0,97710.0,0.18340481]
["bitfinex-derivatives","BTCF0:USTF0",1733797293107,0.411943,97711.0,97710.0,0.18340481]
["bitfinex-derivatives","BTCF0:USTF0",1733797293310,0.051146,97705.0,97702.0,0.18340481]
["bitfinex-derivatives","BTCF0:USTF0",1733797293503,0.051146,97705.0,97704.0,0.00332277]
["bitfinex-derivatives","BTCF0:USTF0",1733797294307,0.051141,97714.0,97708.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733797294506,0.051143,97711.0,97709.0,0.0083154]
["bitfinex-derivatives","BTCF0:USTF0",1733797294707,0.051143,97711.0,97710.0,0.00319826]
["bitfinex-derivatives","BTCF0:USTF0",1733797295020,0.053143,97711.0,97710.0,0.00319826]
["bitfinex-derivatives","BTCF0:USTF0",1733797295209,0.002,97711.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797295507,0.051146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797295704,0.051146,97705.0,97704.0,0.00843978]
["bitfinex-derivatives","BTCF0:USTF0",1733797295900,0.051146,97705.0,97704.0,0.00332269]
["bitfinex-derivatives","BTCF0:USTF0",1733797296406,0.051146,97705.0,97704.0,0.00843981]
["bitfinex-derivatives","BTCF0:USTF0",1733797296709,0.051146,97705.0,97704.0,0.00332269]
["bitfinex-derivatives","BTCF0:USTF0",1733797297106,0.051146,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797297308,0.17288013,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797297498,0.090646,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797297813,0.24281334,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797298003,0.091646,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797298204,0.24381334,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797298402,0.091646,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797298910,0.24381334,97705.0,97704.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1733797299215,0.051156,97686.0,97667.0,0.18340481]
["bitfinex-derivatives","BTCF0:USTF0",1733797299403,0.051166,97666.0,97664.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733797299713,0.051166,97666.0,97665.0,1.55310326]
["bitfinex-derivatives","BTCF0:USTF0",1733797300105,0.05129013,97666.0,97665.0,1.50831737]
["bitfinex-derivatives","BTCF0:USTF0",1733797300708,0.00012413,97666.0,97665.0,1.50831737]
["bitfinex-derivatives","BTCF0:USTF0",1733797301108,0.00112413,97666.0,97665.0,1.51731737]
["bitfinex-derivatives","BTCF0:USTF0",1733797301707,0.00112413,97666.0,97665.0,1.56210412]
["bitfinex-derivatives","BTCF0:USTF0",1733797301915,0.00112413,97666.0,97665.0,1.86643945]
["bitfinex-derivatives","BTCF0:USTF0",1733797302103,0.00212413,97666.0,97665.0,1.8642051]
["bitfinex-derivatives","BTCF0:USTF0",1733797302600,0.12229959,97712.0,97711.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733797302805,0.00052001,97734.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733797303010,0.0367,97761.0,97733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733797303199,0.00052001,97762.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797303200,0.051119,97757.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797303399,0.21303473,97788.0,97755.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1733797303400,0.051115,97764.0,97755.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1733797303607,0.051115,97764.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797303807,0.00011723,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797304111,0.00011723,97763.0,97762.0,0.36399638]
["bitfinex-derivatives","BTCF0:USTF0",1733797304807,0.00011723,97763.0,97762.0,0.36499638]
["bitfinex-derivatives","BTCF0:USTF0",1733797305112,0.00711723,97763.0,97762.0,1.86599638]
["bitfinex-derivatives","BTCF0:USTF0",1733797305702,0.00011723,97763.0,97762.0,1.86499638]
["bitfinex-derivatives","BTCF0:USTF0",1733797305910,0.00611723,97763.0,97762.0,0.36599638]
["bitfinex-derivatives","BTCF0:USTF0",1733797306111,0.00611723,97763.0,97762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733797306307,0.00611723,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733797306508,0.00611723,97763.0,97762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733797307904,0.00611723,97763.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797308117,0.051125,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797310115,0.056125,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797310910,0.059125,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797312922,0.051129,97738.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797313225,0.051129,97738.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797313226,0.411929,97738.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797313916,0.411929,97738.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797314216,0.415929,97738.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797315319,0.415929,97738.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797315922,0.416929,97738.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797317031,0.414929,97738.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797317222,0.416929,97738.0,97716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797318424,0.005,97738.0,97737.0,0.36091095]
["bitfinex-derivatives","BTCF0:USTF0",1733797318820,0.005,97738.0,97737.0,1.86091095]
["bitfinex-derivatives","BTCF0:USTF0",1733797319723,0.004,97738.0,97737.0,1.86091095]
["bitfinex-derivatives","BTCF0:USTF0",1733797320023,0.002,97738.0,97737.0,0.36091095]
["bitfinex-derivatives","BTCF0:USTF0",1733797320225,0.003,97738.0,97737.0,0.36091095]
["bitfinex-derivatives","BTCF0:USTF0",1733797320924,0.004,97738.0,97737.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1733797322024,0.3648,97738.0,97737.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797322222,0.6648,97738.0,97737.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797322423,0.7052,97738.0,97737.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797322628,0.7062,97738.0,97737.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797323928,0.7062,97738.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797323929,0.051152,97693.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797324827,0.05123777,97693.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797325337,0.051159,97680.0,97679.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1733797325838,0.051159,97680.0,97679.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797326134,0.051159,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797326922,0.052159,97680.0,97679.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733797328633,0.052159,97680.0,97679.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733797329733,0.052159,97680.0,97679.0,1.87399885]
["bitfinex-derivatives","BTCF0:USTF0",1733797330729,0.001,97680.0,97679.0,1.87399885]
["bitfinex-derivatives","BTCF0:USTF0",1733797331127,0.001,97680.0,97679.0,1.9302756]
["bitfinex-derivatives","BTCF0:USTF0",1733797331329,8.577e-05,97693.0,97691.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733797331537,0.051143,97710.0,97698.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733797331829,0.3608,97724.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797332130,0.05114,97716.0,97710.0,0.00319809]
["bitfinex-derivatives","BTCF0:USTF0",1733797332430,0.051141,97714.0,97711.0,0.00319809]
["bitfinex-derivatives","BTCF0:USTF0",1733797332632,0.051137,97722.0,97712.0,0.00319809]
["bitfinex-derivatives","BTCF0:USTF0",1733797332830,0.51171068,97750.0,97721.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1733797332831,0.051132,97731.0,97721.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1733797333023,0.051132,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797333024,0.20204268,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797333330,0.051132,97731.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797333522,0.051137,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797333720,0.05126132,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797334835,0.05126132,97722.0,97721.0,0.3639977]
["bitfinex-derivatives","BTCF0:USTF0",1733797335940,0.05126132,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797336136,0.05126132,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733797336326,0.05126132,97722.0,97721.0,0.36499785]
["bitfinex-derivatives","BTCF0:USTF0",1733797336532,0.05126132,97722.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797336932,0.05126132,97722.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797336933,0.051139,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797337435,0.051139,97718.0,97717.0,0.36399781]
["bitfinex-derivatives","BTCF0:USTF0",1733797338534,0.051139,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797338731,0.051144,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797339034,0.051144,97709.0,97708.0,0.36399808]
["bitfinex-derivatives","BTCF0:USTF0",1733797339431,0.051144,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797339826,0.051144,97709.0,97708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733797340735,0.051144,97709.0,97708.0,0.36499814]
["bitfinex-derivatives","BTCF0:USTF0",1733797340937,0.052144,97709.0,97708.0,0.36499814]
["bitfinex-derivatives","BTCF0:USTF0",1733797341140,0.053144,97709.0,97708.0,0.36399814]
["bitfinex-derivatives","BTCF0:USTF0",1733797341840,0.053144,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797342033,0.053144,97709.0,97708.0,0.3639982]
["bitfinex-derivatives","BTCF0:USTF0",1733797343236,0.051149,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797343440,0.051149,97699.0,97698.0,0.00319832]
["bitfinex-derivatives","BTCF0:USTF0",1733797343739,0.051149,97699.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797343740,0.051156,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797343931,0.051156,97685.0,97684.0,0.00319884]
["bitfinex-derivatives","BTCF0:USTF0",1733797344126,0.051158,97682.0,97681.0,0.18323603]
["bitfinex-derivatives","BTCF0:USTF0",1733797344345,0.051158,97682.0,97681.0,0.00319922]
["bitfinex-derivatives","BTCF0:USTF0",1733797345036,0.05116,97678.0,97671.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1733797346725,0.05216,97678.0,97677.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733797347131,0.05316,97678.0,97677.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1733797347833,0.05216,97678.0,97677.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1733797349331,0.05116,97678.0,97677.0,1.50336]
["bitfinex-derivatives","BTCF0:USTF0",1733797349632,0.05216,97678.0,97677.0,1.51136]
["bitfinex-derivatives","BTCF0:USTF0",1733797351433,0.05216,97678.0,97677.0,1.51455915]
["bitfinex-derivatives","BTCF0:USTF0",1733797351851,0.05216,97678.0,97677.0,1.51136]
["bitfinex-derivatives","BTCF0:USTF0",1733797352031,0.05216,97678.0,97677.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1733797356234,0.05956896,97678.0,97671.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1733797356434,0.051163,97672.0,97671.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1733797357030,0.051163,97672.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797357240,0.051175,97650.0,97649.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733797357443,0.051175,97650.0,97636.0,0.00756017]
["bitfinex-derivatives","BTCF0:USTF0",1733797357444,0.051179,97641.0,97636.0,0.00756017]
["bitfinex-derivatives","BTCF0:USTF0",1733797357631,0.051179,97641.0,97640.0,1.50832086]
["bitfinex-derivatives","BTCF0:USTF0",1733797358030,0.051179,97641.0,97640.0,1.86912076]
["bitfinex-derivatives","BTCF0:USTF0",1733797358237,0.051179,97641.0,97640.0,0.36912076]
["bitfinex-derivatives","BTCF0:USTF0",1733797358842,0.051179,97641.0,97640.0,1.86912076]
["bitfinex-derivatives","BTCF0:USTF0",1733797360237,0.052179,97641.0,97640.0,1.87112076]
["bitfinex-derivatives","BTCF0:USTF0",1733797360943,0.053179,97641.0,97640.0,1.87712076]
["bitfinex-derivatives","BTCF0:USTF0",1733797361538,0.053179,97641.0,97640.0,1.87712052]
["bitfinex-derivatives","BTCF0:USTF0",1733797362843,0.053179,97641.0,97640.0,1.8720002]
["bitfinex-derivatives","BTCF0:USTF0",1733797364034,0.053179,97641.0,97640.0,1.5112002]
["bitfinex-derivatives","BTCF0:USTF0",1733797364237,0.053179,97641.0,97640.0,1.5112005]
["bitfinex-derivatives","BTCF0:USTF0",1733797364438,0.053179,97641.0,97640.0,1.8720005]
["bitfinex-derivatives","BTCF0:USTF0",1733797365145,0.053179,97641.0,97640.0,1.87712086]
["bitfinex-derivatives","BTCF0:USTF0",1733797366341,0.002,97641.0,97640.0,1.87712086]
["bitfinex-derivatives","BTCF0:USTF0",1733797366547,0.002,97641.0,97640.0,2.06035689]
["bitfinex-derivatives","BTCF0:USTF0",1733797367349,0.002,97641.0,97640.0,1.87712086]
["bitfinex-derivatives","BTCF0:USTF0",1733797367845,0.053179,97641.0,97640.0,1.87712086]
["bitfinex-derivatives","BTCF0:USTF0",1733797368052,0.053179,97641.0,97640.0,1.87712026]
["bitfinex-derivatives","BTCF0:USTF0",1733797368941,0.053179,97641.0,97640.0,2.12143496]
["bitfinex-derivatives","BTCF0:USTF0",1733797369350,0.002,97641.0,97640.0,1.87712026]
["bitfinex-derivatives","BTCF0:USTF0",1733797369739,0.00153618,97661.0,97640.0,2.17712026]
["bitfinex-derivatives","BTCF0:USTF0",1733797369943,0.00153618,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797370151,0.00153618,97661.0,97660.0,0.36912026]
["bitfinex-derivatives","BTCF0:USTF0",1733797370339,0.00153618,97661.0,97660.0,1.86912026]
["bitfinex-derivatives","BTCF0:USTF0",1733797370845,0.051169,97662.0,97660.0,1.86912026]
["bitfinex-derivatives","BTCF0:USTF0",1733797371039,0.001,97661.0,97660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797371240,0.001,97661.0,97660.0,1.86911871]
["bitfinex-derivatives","BTCF0:USTF0",1733797371443,0.002,97661.0,97660.0,1.86911871]
["bitfinex-derivatives","BTCF0:USTF0",1733797371747,0.001,97661.0,97660.0,1.86911871]
["bitfinex-derivatives","BTCF0:USTF0",1733797372052,0.051169,97662.0,97660.0,1.87611871]
["bitfinex-derivatives","BTCF0:USTF0",1733797372053,0.052169,97662.0,97660.0,1.87611871]
["bitfinex-derivatives","BTCF0:USTF0",1733797372245,0.052169,97662.0,97661.0,0.00831871]
["bitfinex-derivatives","BTCF0:USTF0",1733797373848,0.051169,97662.0,97661.0,0.00831871]
["bitfinex-derivatives","BTCF0:USTF0",1733797374442,0.051169,97662.0,97661.0,0.00931871]
["bitfinex-derivatives","BTCF0:USTF0",1733797374752,0.051169,97662.0,97661.0,0.00931937]
["bitfinex-derivatives","BTCF0:USTF0",1733797378355,0.051169,97662.0,97661.0,0.25363407]
["bitfinex-derivatives","BTCF0:USTF0",1733797378751,0.051169,97662.0,97661.0,0.00931937]
["bitfinex-derivatives","BTCF0:USTF0",1733797378952,0.051169,97662.0,97661.0,0.25363407]
["bitfinex-derivatives","BTCF0:USTF0",1733797380956,0.051169,97662.0,97661.0,0.00931937]
["bitfinex-derivatives","BTCF0:USTF0",1733797381156,0.051169,97662.0,97661.0,0.00931922]
["bitfinex-derivatives","BTCF0:USTF0",1733797382363,0.051169,97662.0,97661.0,0.25363392]
["bitfinex-derivatives","BTCF0:USTF0",1733797383552,0.051169,97662.0,97661.0,0.00931922]
["bitfinex-derivatives","BTCF0:USTF0",1733797384552,0.17302034,97662.0,97661.0,0.00931922]
["bitfinex-derivatives","BTCF0:USTF0",1733797384753,0.12185134,97665.0,97661.0,0.00931922]
["bitfinex-derivatives","BTCF0:USTF0",1733797384953,0.12185134,97671.0,97664.0,0.18390955]
["bitfinex-derivatives","BTCF0:USTF0",1733797385156,0.12185134,97675.0,97673.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733797385358,0.12185134,97675.0,97674.0,0.00831922]
["bitfinex-derivatives","BTCF0:USTF0",1733797385660,0.051161,97677.0,97674.0,0.00831922]
["bitfinex-derivatives","BTCF0:USTF0",1733797385859,0.051161,97677.0,97675.0,0.19215649]
["bitfinex-derivatives","BTCF0:USTF0",1733797386061,0.051161,97677.0,97676.0,0.05948022]
["bitfinex-derivatives","BTCF0:USTF0",1733797386750,0.051161,97677.0,97676.0,1.55948022]
["bitfinex-derivatives","BTCF0:USTF0",1733797387764,0.056161,97677.0,97676.0,1.56048022]
["bitfinex-derivatives","BTCF0:USTF0",1733797388262,0.056161,97677.0,97676.0,1.55948022]
["bitfinex-derivatives","BTCF0:USTF0",1733797388263,0.051161,97677.0,97676.0,1.55948022]
["bitfinex-derivatives","BTCF0:USTF0",1733797388463,0.002,97677.0,97676.0,1.55948022]
["bitfinex-derivatives","BTCF0:USTF0",1733797390465,0.05316,97677.0,97676.0,0.00831922]
["bitfinex-derivatives","BTCF0:USTF0",1733797391055,0.05316,97677.0,97676.0,0.02431556]
["bitfinex-derivatives","BTCF0:USTF0",1733797391357,0.05316,97677.0,97676.0,0.0031997]
["bitfinex-derivatives","BTCF0:USTF0",1733797391553,0.05316,97677.0,97676.0,0.01919638]
["bitfinex-derivatives","BTCF0:USTF0",1733797393656,0.05216,97677.0,97676.0,0.01919638]
["bitfinex-derivatives","BTCF0:USTF0",1733797393867,0.05316,97677.0,97676.0,0.01919638]
["bitfinex-derivatives","BTCF0:USTF0",1733797394461,0.05316,97677.0,97676.0,0.0031997]
["bitfinex-derivatives","BTCF0:USTF0",1733797394666,0.05316,97677.0,97676.0,0.01919639]
["bitfinex-derivatives","BTCF0:USTF0",1733797395255,0.051166,97666.0,97664.0,0.18403691]
["bitfinex-derivatives","BTCF0:USTF0",1733797395455,0.051166,97666.0,97665.0,0.01919757]
["bitfinex-derivatives","BTCF0:USTF0",1733797395659,0.051166,97666.0,97654.0,0.18351691]
["bitfinex-derivatives","BTCF0:USTF0",1733797395857,0.051166,97666.0,97655.0,0.01919941]
["bitfinex-derivatives","BTCF0:USTF0",1733797395858,0.051171,97656.0,97655.0,0.01919941]
["bitfinex-derivatives","BTCF0:USTF0",1733797396264,0.051171,97656.0,97655.0,1.70271632]
["bitfinex-derivatives","BTCF0:USTF0",1733797396465,0.051171,97656.0,97655.0,0.20271632]
["bitfinex-derivatives","BTCF0:USTF0",1733797396955,0.051171,97656.0,97655.0,0.18671681]
["bitfinex-derivatives","BTCF0:USTF0",1733797397159,0.051171,97656.0,97655.0,0.20271641]
["bitfinex-derivatives","BTCF0:USTF0",1733797397468,0.051171,97656.0,97655.0,0.0191995]
["bitfinex-derivatives","BTCF0:USTF0",1733797397966,0.052171,97656.0,97655.0,0.0261995]
["bitfinex-derivatives","BTCF0:USTF0",1733797398562,0.051171,97656.0,97655.0,0.0251995]
["bitfinex-derivatives","BTCF0:USTF0",1733797399868,0.051171,97656.0,97655.0,0.27042883]
["bitfinex-derivatives","BTCF0:USTF0",1733797400170,0.12185134,97672.0,97655.0,0.33098319]
["bitfinex-derivatives","BTCF0:USTF0",1733797400476,0.00153602,97676.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733797400770,0.00153602,97676.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797400771,0.051162,97675.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797400964,7.226e-05,97682.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733797401166,7.226e-05,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797401464,7.226e-05,97682.0,97681.0,0.3799993]
["bitfinex-derivatives","BTCF0:USTF0",1733797402760,0.00207226,97682.0,97681.0,0.3799993]
["bitfinex-derivatives","BTCF0:USTF0",1733797403675,0.01007226,97682.0,97681.0,0.38099226]
["bitfinex-derivatives","BTCF0:USTF0",1733797404061,0.00207226,97682.0,97681.0,0.37999226]
["bitfinex-derivatives","BTCF0:USTF0",1733797404361,0.00407226,97682.0,97681.0,0.37999226]
["bitfinex-derivatives","BTCF0:USTF0",1733797404669,0.00607226,97682.0,97681.0,0.37999226]
["bitfinex-derivatives","BTCF0:USTF0",1733797406074,0.00607226,97682.0,97681.0,0.68908888]
["bitfinex-derivatives","BTCF0:USTF0",1733797406273,0.00607226,97682.0,97681.0,0.99488282]
["bitfinex-derivatives","BTCF0:USTF0",1733797406474,0.00607226,97682.0,97681.0,0.37999226]
["bitfinex-derivatives","BTCF0:USTF0",1733797406663,0.00607226,97682.0,97681.0,0.3799917]
["bitfinex-derivatives","BTCF0:USTF0",1733797406869,0.00607226,97682.0,97681.0,1.8799917]
["bitfinex-derivatives","BTCF0:USTF0",1733797410270,0.00607226,97682.0,97681.0,1.87999088]
["bitfinex-derivatives","BTCF0:USTF0",1733797411079,0.00607226,97682.0,97681.0,1.87679217]
["bitfinex-derivatives","BTCF0:USTF0",1733797411667,0.00607226,97682.0,97681.0,1.86399843]
["bitfinex-derivatives","BTCF0:USTF0",1733797411879,0.00607226,97682.0,97681.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797412270,0.00607226,97682.0,97681.0,1.87679219]
["bitfinex-derivatives","BTCF0:USTF0",1733797412466,0.00607226,97682.0,97681.0,1.87999062]
["bitfinex-derivatives","BTCF0:USTF0",1733797412778,0.00607226,97682.0,97681.0,1.86399843]
["bitfinex-derivatives","BTCF0:USTF0",1733797413174,0.00607226,97682.0,97681.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797413473,0.00607226,97682.0,97681.0,1.87999142]
["bitfinex-derivatives","BTCF0:USTF0",1733797414574,0.00607226,97682.0,97681.0,1.88399142]
["bitfinex-derivatives","BTCF0:USTF0",1733797414575,0.00407226,97682.0,97681.0,1.88399142]
["bitfinex-derivatives","BTCF0:USTF0",1733797415173,7.226e-05,97682.0,97681.0,1.86799845]
["bitfinex-derivatives","BTCF0:USTF0",1733797415369,0.00107226,97682.0,97681.0,1.87499845]
["bitfinex-derivatives","BTCF0:USTF0",1733797415577,0.00107226,97682.0,97681.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733797415965,0.00107226,97682.0,97681.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733797416771,0.00107226,97682.0,97681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733797417479,0.00107226,97682.0,97681.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1733797417878,0.00107226,97682.0,97681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733797418568,0.00107226,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797418569,7.226e-05,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797418976,0.00804249,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797419172,7.226e-05,97682.0,97669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797419483,7.226e-05,97682.0,97669.0,1.551164]
["bitfinex-derivatives","BTCF0:USTF0",1733797419484,0.051162,97674.0,97669.0,1.551164]
["bitfinex-derivatives","BTCF0:USTF0",1733797419684,7.226e-05,97682.0,97670.0,0.01599612]
["bitfinex-derivatives","BTCF0:USTF0",1733797419871,7.226e-05,97682.0,97671.0,0.01599612]
["bitfinex-derivatives","BTCF0:USTF0",1733797419872,0.051159,97679.0,97671.0,0.01599612]
["bitfinex-derivatives","BTCF0:USTF0",1733797420076,0.10071515,97680.0,97672.0,0.01599612]
["bitfinex-derivatives","BTCF0:USTF0",1733797420378,0.10071515,97680.0,97669.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733797420379,0.10071515,97680.0,97673.0,0.01599612]
["bitfinex-derivatives","BTCF0:USTF0",1733797420581,0.10071515,97680.0,97669.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733797420582,0.051164,97672.0,97669.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733797420777,0.051164,97672.0,97670.0,0.00319929]
["bitfinex-derivatives","BTCF0:USTF0",1733797420978,0.051164,97672.0,97671.0,0.00319929]
["bitfinex-derivatives","BTCF0:USTF0",1733797421880,0.051164,97672.0,97671.0,0.01919585]
["bitfinex-derivatives","BTCF0:USTF0",1733797422073,0.051164,97672.0,97671.0,0.01599656]
["bitfinex-derivatives","BTCF0:USTF0",1733797422280,0.051165,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797422483,0.051166,97666.0,97665.0,0.18345788]
["bitfinex-derivatives","BTCF0:USTF0",1733797422782,0.051166,97666.0,97665.0,0.01599768]
["bitfinex-derivatives","BTCF0:USTF0",1733797423083,0.051168,97662.0,97661.0,0.00153557]
["bitfinex-derivatives","BTCF0:USTF0",1733797424675,0.051173,97655.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797425191,0.051173,97655.0,97654.0,0.01599986]
["bitfinex-derivatives","BTCF0:USTF0",1733797425582,0.051173,97655.0,97654.0,0.01919986]
["bitfinex-derivatives","BTCF0:USTF0",1733797425989,0.052173,97655.0,97654.0,0.01919986]
["bitfinex-derivatives","BTCF0:USTF0",1733797427281,0.052173,97655.0,97654.0,1.51919986]
["bitfinex-derivatives","BTCF0:USTF0",1733797427687,0.052173,97655.0,97654.0,1.88599938]
["bitfinex-derivatives","BTCF0:USTF0",1733797428087,0.052173,97655.0,97654.0,1.52499938]
["bitfinex-derivatives","BTCF0:USTF0",1733797429488,0.052173,97655.0,97654.0,0.02499938]
["bitfinex-derivatives","BTCF0:USTF0",1733797429786,0.052173,97655.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797429787,0.051177,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797429983,0.051177,97645.0,97644.0,1.5160008]
["bitfinex-derivatives","BTCF0:USTF0",1733797430384,0.09174658,97647.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797430689,0.051182,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797430993,0.051182,97635.0,97634.0,1.88000324]
["bitfinex-derivatives","BTCF0:USTF0",1733797431883,0.052182,97635.0,97634.0,1.88900324]
["bitfinex-derivatives","BTCF0:USTF0",1733797432080,0.053182,97635.0,97634.0,1.89500324]
["bitfinex-derivatives","BTCF0:USTF0",1733797434188,0.053182,97635.0,97634.0,1.89500276]
["bitfinex-derivatives","BTCF0:USTF0",1733797435486,0.053182,97635.0,97634.0,1.8918023]
["bitfinex-derivatives","BTCF0:USTF0",1733797437593,0.051175,97650.0,97640.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733797437893,0.051175,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797438189,0.051175,97650.0,97649.0,0.3768023]
["bitfinex-derivatives","BTCF0:USTF0",1733797438392,0.051175,97650.0,97649.0,0.38000209]
["bitfinex-derivatives","BTCF0:USTF0",1733797438890,0.051175,97650.0,97649.0,0.3768023]
["bitfinex-derivatives","BTCF0:USTF0",1733797439092,0.051175,97650.0,97649.0,1.8768023]
["bitfinex-derivatives","BTCF0:USTF0",1733797439303,0.052175,97650.0,97649.0,1.8768023]
["bitfinex-derivatives","BTCF0:USTF0",1733797440792,0.052175,97650.0,97649.0,1.8828023]
["bitfinex-derivatives","BTCF0:USTF0",1733797441401,0.052175,97650.0,97649.0,1.88900223]
["bitfinex-derivatives","BTCF0:USTF0",1733797441594,0.052175,97650.0,97649.0,1.88900226]
["bitfinex-derivatives","BTCF0:USTF0",1733797441788,0.052175,97650.0,97649.0,1.88900225]
["bitfinex-derivatives","BTCF0:USTF0",1733797442103,0.052175,97650.0,97649.0,1.8858023]
["bitfinex-derivatives","BTCF0:USTF0",1733797442499,0.052175,97650.0,97649.0,1.88900236]
["bitfinex-derivatives","BTCF0:USTF0",1733797443089,0.052175,97650.0,97649.0,0.38900236]
["bitfinex-derivatives","BTCF0:USTF0",1733797445391,0.001,97650.0,97649.0,0.38900236]
["bitfinex-derivatives","BTCF0:USTF0",1733797445900,0.001,97650.0,97649.0,0.57248558]
["bitfinex-derivatives","BTCF0:USTF0",1733797446201,0.052175,97650.0,97649.0,0.57248558]
["bitfinex-derivatives","BTCF0:USTF0",1733797446396,0.052175,97650.0,97649.0,0.38900236]
["bitfinex-derivatives","BTCF0:USTF0",1733797447105,0.052175,97650.0,97649.0,0.3858023]
["bitfinex-derivatives","BTCF0:USTF0",1733797447399,0.052175,97650.0,97649.0,0.3890025]
["bitfinex-derivatives","BTCF0:USTF0",1733797447599,0.052175,97650.0,97649.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733797448801,0.0603135,97650.0,97649.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733797449301,0.18216484,97650.0,97649.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733797449492,0.18216484,97650.0,97649.0,0.37300025]
["bitfinex-derivatives","BTCF0:USTF0",1733797449803,0.18216484,97650.0,97649.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733797450195,0.0603135,97650.0,97649.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733797450599,0.0603135,97650.0,97649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733797451497,0.18290754,97650.0,97649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733797451696,0.0603135,97650.0,97649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733797453906,0.0603135,97650.0,97649.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797455000,0.0593135,97650.0,97649.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733797456408,0.0593135,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797459611,0.10909402,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797461911,0.10909402,97650.0,97649.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797462101,0.47000359,97650.0,97649.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797463311,0.60105536,97650.0,97649.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797464423,0.47000359,97650.0,97649.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797464709,0.051178,97643.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797464912,0.051179,97642.0,97641.0,0.10550224]
["bitfinex-derivatives","BTCF0:USTF0",1733797465099,0.11106163,97642.0,97641.0,0.01600188]
["bitfinex-derivatives","BTCF0:USTF0",1733797465300,0.36142958,97650.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797465613,0.614779,97650.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797465810,0.12251571,97643.0,97640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797466205,0.17369471,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797466407,0.3608,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797467004,0.48332925,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797467320,0.48332925,97641.0,97628.0,0.18360694]
["bitfinex-derivatives","BTCF0:USTF0",1733797467321,0.051185,97630.0,97628.0,0.18360694]
["bitfinex-derivatives","BTCF0:USTF0",1733797467507,0.051185,97630.0,97629.0,0.56361213]
["bitfinex-derivatives","BTCF0:USTF0",1733797467702,0.051185,97630.0,97629.0,0.37680433]
["bitfinex-derivatives","BTCF0:USTF0",1733797468211,0.051185,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797468916,0.052185,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797469312,0.052185,97630.0,97629.0,0.36400087]
["bitfinex-derivatives","BTCF0:USTF0",1733797469512,0.051186,97628.0,97627.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733797470412,0.051188,97624.0,97623.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1733797471712,0.051188,97624.0,97623.0,0.00611804]
["bitfinex-derivatives","BTCF0:USTF0",1733797471713,0.052188,97624.0,97623.0,0.00611804]
["bitfinex-derivatives","BTCF0:USTF0",1733797471923,0.053188,97624.0,97623.0,0.00611804]
["bitfinex-derivatives","BTCF0:USTF0",1733797473417,0.052188,97624.0,97623.0,0.00411804]
["bitfinex-derivatives","BTCF0:USTF0",1733797474110,0.14407533,97624.0,97623.0,0.00411804]
["bitfinex-derivatives","BTCF0:USTF0",1733797474425,0.052188,97624.0,97623.0,0.00411804]
["bitfinex-derivatives","BTCF0:USTF0",1733797474718,0.412988,97624.0,97623.0,0.00411804]
["bitfinex-derivatives","BTCF0:USTF0",1733797475109,0.412988,97624.0,97623.0,0.00211804]
["bitfinex-derivatives","BTCF0:USTF0",1733797480823,0.53550444,97624.0,97623.0,0.00211804]
["bitfinex-derivatives","BTCF0:USTF0",1733797481614,0.412988,97624.0,97623.0,0.00211804]
["bitfinex-derivatives","BTCF0:USTF0",1733797484022,0.46278345,97624.0,97623.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733797484217,0.64659429,97624.0,97623.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733797484526,0.46278345,97624.0,97623.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733797485017,0.76289598,97624.0,97623.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733797485221,0.0512,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733797485521,0.412,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733797485926,0.56516685,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733797486328,0.412,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733797486519,0.413,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733797486715,0.05121,97582.0,97581.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797487017,0.05121,97582.0,97581.0,0.01929888]
["bitfinex-derivatives","BTCF0:USTF0",1733797487421,0.05121,97582.0,97581.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797487823,0.05121,97582.0,97581.0,0.00328768]
["bitfinex-derivatives","BTCF0:USTF0",1733797488024,0.05121,97582.0,97581.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797488224,0.05121,97582.0,97581.0,0.0030851]
["bitfinex-derivatives","BTCF0:USTF0",1733797489331,0.05221,97582.0,97581.0,0.0030851]
["bitfinex-derivatives","BTCF0:USTF0",1733797490127,0.05221,97582.0,97581.0,0.00628755]
["bitfinex-derivatives","BTCF0:USTF0",1733797490331,0.05221,97582.0,97581.0,1.50628755]
["bitfinex-derivatives","BTCF0:USTF0",1733797490833,0.05221,97582.0,97581.0,1.5030851]
["bitfinex-derivatives","BTCF0:USTF0",1733797491028,0.05221,97582.0,97581.0,1.50628756]
["bitfinex-derivatives","BTCF0:USTF0",1733797491531,0.05221,97582.0,97581.0,0.0030851]
["bitfinex-derivatives","BTCF0:USTF0",1733797493037,0.05221,97582.0,97581.0,1.5030851]
["bitfinex-derivatives","BTCF0:USTF0",1733797494328,0.05221,97582.0,97581.0,0.0030851]
["bitfinex-derivatives","BTCF0:USTF0",1733797495332,0.05221,97582.0,97581.0,1.5030851]
["bitfinex-derivatives","BTCF0:USTF0",1733797495730,0.05221,97582.0,97581.0,0.0030851]
["bitfinex-derivatives","BTCF0:USTF0",1733797497222,0.41310558,97582.0,97552.0,0.24460322]
["bitfinex-derivatives","BTCF0:USTF0",1733797497429,0.2014303,97576.0,97567.0,0.01921644]
["bitfinex-derivatives","BTCF0:USTF0",1733797497733,0.051216,97561.0,97560.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1733797497922,0.051216,97561.0,97560.0,0.10531783]
["bitfinex-derivatives","BTCF0:USTF0",1733797498425,0.051226,97542.0,97541.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733797498624,0.41215568,97542.0,97541.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733797498831,0.05135568,97542.0,97541.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733797499725,0.05235568,97542.0,97541.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733797502340,0.06062877,97542.0,97541.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733797502931,0.00112968,97542.0,97541.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733797503239,0.051222,97551.0,97541.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733797503538,0.051222,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797504233,0.05130557,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797505331,0.05130557,97551.0,97550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797506040,0.05230557,97551.0,97550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797506844,0.05130557,97551.0,97550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797509343,0.14611515,97580.0,97550.0,1.86592516]
["bitfinex-derivatives","BTCF0:USTF0",1733797509557,0.051216,97562.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797510052,0.36924233,97574.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797510249,0.051217,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797510551,0.0513479,97560.0,97559.0,0.36400306]
["bitfinex-derivatives","BTCF0:USTF0",1733797510848,0.0513479,97560.0,97559.0,0.36912791]
["bitfinex-derivatives","BTCF0:USTF0",1733797511746,0.0533479,97560.0,97559.0,0.36912791]
["bitfinex-derivatives","BTCF0:USTF0",1733797512057,0.0021309,97560.0,97559.0,0.36912791]
["bitfinex-derivatives","BTCF0:USTF0",1733797513050,0.0533479,97560.0,97559.0,0.36912791]
["bitfinex-derivatives","BTCF0:USTF0",1733797513645,0.0513479,97560.0,97559.0,0.36912791]
["bitfinex-derivatives","BTCF0:USTF0",1733797513949,0.0523479,97560.0,97559.0,0.36912791]
["bitfinex-derivatives","BTCF0:USTF0",1733797514456,0.0523479,97560.0,97559.0,0.36400306]
["bitfinex-derivatives","BTCF0:USTF0",1733797515744,0.0523479,97560.0,97559.0,0.54761]
["bitfinex-derivatives","BTCF0:USTF0",1733797516148,0.0523479,97560.0,97559.0,0.36400306]
["bitfinex-derivatives","BTCF0:USTF0",1733797517256,0.0523479,97560.0,97559.0,0.3640029]
["bitfinex-derivatives","BTCF0:USTF0",1733797517550,0.0523479,97560.0,97559.0,0.5476691]
["bitfinex-derivatives","BTCF0:USTF0",1733797517751,0.0523479,97560.0,97559.0,0.54767173]
["bitfinex-derivatives","BTCF0:USTF0",1733797517946,0.0523479,97560.0,97559.0,0.3640029]
["bitfinex-derivatives","BTCF0:USTF0",1733797518154,0.0523479,97560.0,97559.0,0.54767173]
["bitfinex-derivatives","BTCF0:USTF0",1733797518544,0.0523479,97560.0,97559.0,0.3640029]
["bitfinex-derivatives","BTCF0:USTF0",1733797519757,0.0523479,97560.0,97559.0,0.5477066]
["bitfinex-derivatives","BTCF0:USTF0",1733797520147,0.0523479,97560.0,97559.0,0.3640029]
["bitfinex-derivatives","BTCF0:USTF0",1733797520454,0.0523479,97560.0,97559.0,0.36912745]
["bitfinex-derivatives","BTCF0:USTF0",1733797520961,0.0513479,97560.0,97559.0,0.36912745]
["bitfinex-derivatives","BTCF0:USTF0",1733797521152,0.0523479,97560.0,97559.0,0.36912745]
["bitfinex-derivatives","BTCF0:USTF0",1733797521349,0.0523479,97560.0,97559.0,0.3640029]
["bitfinex-derivatives","BTCF0:USTF0",1733797521750,0.0513479,97560.0,97559.0,0.3640029]
["bitfinex-derivatives","BTCF0:USTF0",1733797521948,0.0523479,97560.0,97559.0,0.3640029]
["bitfinex-derivatives","BTCF0:USTF0",1733797523255,0.0523479,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797523462,0.0523479,97560.0,97559.0,0.36400271]
["bitfinex-derivatives","BTCF0:USTF0",1733797523657,0.0523479,97560.0,97559.0,0.60860593]
["bitfinex-derivatives","BTCF0:USTF0",1733797523856,0.0523479,97560.0,97559.0,0.36400271]
["bitfinex-derivatives","BTCF0:USTF0",1733797524559,0.0523479,97560.0,97559.0,0.54780704]
["bitfinex-derivatives","BTCF0:USTF0",1733797524849,0.0523479,97560.0,97559.0,0.36400271]
["bitfinex-derivatives","BTCF0:USTF0",1733797526057,0.0523479,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797526251,0.0523479,97560.0,97559.0,0.36400283]
["bitfinex-derivatives","BTCF0:USTF0",1733797527048,0.0523479,97560.0,97559.0,0.60860605]
["bitfinex-derivatives","BTCF0:USTF0",1733797527251,0.0513479,97560.0,97559.0,0.60860605]
["bitfinex-derivatives","BTCF0:USTF0",1733797527561,0.09191263,97577.0,97574.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733797527751,0.1224845,97589.0,97576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733797527950,0.1224845,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797528159,0.051198,97596.0,97588.0,2.1701576]
["bitfinex-derivatives","BTCF0:USTF0",1733797528461,0.051198,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797528660,0.0513043,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797529256,0.0513043,97596.0,97595.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797529652,0.0513043,97596.0,97595.0,2.10548093]
["bitfinex-derivatives","BTCF0:USTF0",1733797529853,0.0513043,97596.0,97595.0,1.86400216]
["bitfinex-derivatives","BTCF0:USTF0",1733797530061,0.0513043,97596.0,97595.0,2.10868501]
["bitfinex-derivatives","BTCF0:USTF0",1733797530564,0.0001063,97596.0,97595.0,1.86400216]
["bitfinex-derivatives","BTCF0:USTF0",1733797530956,0.0001063,97596.0,97595.0,1.86400134]
["bitfinex-derivatives","BTCF0:USTF0",1733797531153,0.0001063,97596.0,97595.0,1.86600134]
["bitfinex-derivatives","BTCF0:USTF0",1733797531359,0.0001063,97596.0,97595.0,2.11042317]
["bitfinex-derivatives","BTCF0:USTF0",1733797531562,0.0001063,97596.0,97595.0,1.86600134]
["bitfinex-derivatives","BTCF0:USTF0",1733797531756,0.0011063,97596.0,97595.0,1.86600134]
["bitfinex-derivatives","BTCF0:USTF0",1733797531952,0.0011063,97596.0,97595.0,1.87455899]
["bitfinex-derivatives","BTCF0:USTF0",1733797533162,0.0011063,97596.0,97595.0,2.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1733797533757,0.0011063,97596.0,97595.0,1.87455899]
["bitfinex-derivatives","BTCF0:USTF0",1733797534058,0.0001063,97596.0,97595.0,2.05785698]
["bitfinex-derivatives","BTCF0:USTF0",1733797534256,0.0011063,97596.0,97595.0,1.87455899]
["bitfinex-derivatives","BTCF0:USTF0",1733797534454,0.0011063,97596.0,97595.0,2.05785698]
["bitfinex-derivatives","BTCF0:USTF0",1733797534660,0.0001063,97596.0,97595.0,2.05785698]
["bitfinex-derivatives","BTCF0:USTF0",1733797534859,0.0011063,97596.0,97595.0,1.87455899]
["bitfinex-derivatives","BTCF0:USTF0",1733797537458,0.0001063,97596.0,97595.0,1.87455899]
["bitfinex-derivatives","BTCF0:USTF0",1733797537656,0.0011063,97596.0,97595.0,1.87455899]
["bitfinex-derivatives","BTCF0:USTF0",1733797538364,1e-08,97596.0,97595.0,1.91845899]
["bitfinex-derivatives","BTCF0:USTF0",1733797538564,1e-08,97596.0,97595.0,1.96055899]
["bitfinex-derivatives","BTCF0:USTF0",1733797538864,0.051193,97605.0,97595.0,1.96055899]
["bitfinex-derivatives","BTCF0:USTF0",1733797539053,0.051193,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797539253,0.051193,97605.0,97604.0,0.36400134]
["bitfinex-derivatives","BTCF0:USTF0",1733797539459,0.05129847,97605.0,97604.0,0.36400134]
["bitfinex-derivatives","BTCF0:USTF0",1733797539861,0.05129847,97605.0,97604.0,0.36400113]
["bitfinex-derivatives","BTCF0:USTF0",1733797540166,0.05129847,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797540167,0.00010547,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797540859,0.00010547,97605.0,97604.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797541057,0.00010547,97605.0,97604.0,1.86400111]
["bitfinex-derivatives","BTCF0:USTF0",1733797541458,0.05129847,97605.0,97604.0,1.86400111]
["bitfinex-derivatives","BTCF0:USTF0",1733797541768,0.05129847,97605.0,97604.0,0.36400111]
["bitfinex-derivatives","BTCF0:USTF0",1733797542165,0.05129847,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797546063,0.051195,97601.0,97600.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733797546257,0.05129847,97605.0,97594.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1733797546258,0.051198,97596.0,97594.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1733797547272,0.051198,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797547969,0.052198,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797548159,0.052198,97596.0,97595.0,0.3640015]
["bitfinex-derivatives","BTCF0:USTF0",1733797548359,0.052198,97596.0,97595.0,1.8640015]
["bitfinex-derivatives","BTCF0:USTF0",1733797548762,0.052198,97596.0,97595.0,1.8650015]
["bitfinex-derivatives","BTCF0:USTF0",1733797550366,0.051198,97596.0,97595.0,1.8650015]
["bitfinex-derivatives","BTCF0:USTF0",1733797553169,0.051198,97596.0,97595.0,1.87386569]
["bitfinex-derivatives","BTCF0:USTF0",1733797555671,0.051198,97596.0,97595.0,1.87286569]
["bitfinex-derivatives","BTCF0:USTF0",1733797555877,0.051198,97596.0,97595.0,1.87386569]
["bitfinex-derivatives","BTCF0:USTF0",1733797556380,0.051198,97596.0,97595.0,2.11828752]
["bitfinex-derivatives","BTCF0:USTF0",1733797556565,0.051198,97596.0,97595.0,1.87286569]
["bitfinex-derivatives","BTCF0:USTF0",1733797556771,0.0441,97604.0,97595.0,1.87386569]
["bitfinex-derivatives","BTCF0:USTF0",1733797557075,0.051195,97601.0,97596.0,0.0032015]
["bitfinex-derivatives","BTCF0:USTF0",1733797557276,0.051196,97600.0,97599.0,0.30596861]
["bitfinex-derivatives","BTCF0:USTF0",1733797557573,0.051196,97600.0,97599.0,0.62077977]
["bitfinex-derivatives","BTCF0:USTF0",1733797557776,0.051196,97600.0,97599.0,2.12077977]
["bitfinex-derivatives","BTCF0:USTF0",1733797557976,0.051196,97600.0,97599.0,1.80917011]
["bitfinex-derivatives","BTCF0:USTF0",1733797558681,0.051196,97600.0,97599.0,0.31477409]
["bitfinex-derivatives","BTCF0:USTF0",1733797558974,0.1736805,97600.0,97599.0,0.187372]
["bitfinex-derivatives","BTCF0:USTF0",1733797559171,0.36132001,97602.0,97596.0,0.18417038]
["bitfinex-derivatives","BTCF0:USTF0",1733797559367,0.051197,97598.0,97597.0,0.00320166]
["bitfinex-derivatives","BTCF0:USTF0",1733797559777,0.051198,97596.0,97595.0,0.18417038]
["bitfinex-derivatives","BTCF0:USTF0",1733797559967,0.051198,97596.0,97594.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1733797560168,0.051198,97596.0,97595.0,0.18412409]
["bitfinex-derivatives","BTCF0:USTF0",1733797560477,0.051198,97596.0,97594.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1733797561373,0.051198,97596.0,97595.0,0.1840785]
["bitfinex-derivatives","BTCF0:USTF0",1733797561971,0.053198,97596.0,97595.0,0.1840785]
["bitfinex-derivatives","BTCF0:USTF0",1733797562173,0.053198,97596.0,97594.0,0.1842048]
["bitfinex-derivatives","BTCF0:USTF0",1733797562776,0.004,97596.0,97595.0,0.36400192]
["bitfinex-derivatives","BTCF0:USTF0",1733797562977,0.004,97596.0,97595.0,0.7114125]
["bitfinex-derivatives","BTCF0:USTF0",1733797563177,0.004,97596.0,97595.0,0.71595921]
["bitfinex-derivatives","BTCF0:USTF0",1733797563475,0.004,97596.0,97595.0,2.26078129]
["bitfinex-derivatives","BTCF0:USTF0",1733797564775,0.004,97596.0,97595.0,2.26078117]
["bitfinex-derivatives","BTCF0:USTF0",1733797564975,0.002,97596.0,97595.0,2.26078117]
["bitfinex-derivatives","BTCF0:USTF0",1733797565179,0.001,97596.0,97595.0,2.31197917]
["bitfinex-derivatives","BTCF0:USTF0",1733797565377,0.001,97596.0,97595.0,2.26715709]
["bitfinex-derivatives","BTCF0:USTF0",1733797565577,0.001,97596.0,97595.0,2.31197852]
["bitfinex-derivatives","BTCF0:USTF0",1733797565778,0.001,97596.0,97595.0,2.37593861]
["bitfinex-derivatives","BTCF0:USTF0",1733797565972,0.051192,97608.0,97599.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733797566174,0.0404,97619.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797566175,0.051192,97607.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797566377,0.051192,97607.0,97604.0,0.36400152]
["bitfinex-derivatives","BTCF0:USTF0",1733797566772,0.051192,97607.0,97604.0,1.86400152]
["bitfinex-derivatives","BTCF0:USTF0",1733797566982,0.051192,97607.0,97604.0,1.88000794]
["bitfinex-derivatives","BTCF0:USTF0",1733797567677,0.051193,97606.0,97604.0,1.88000794]
["bitfinex-derivatives","BTCF0:USTF0",1733797568179,0.00210547,97605.0,97604.0,1.88000794]
["bitfinex-derivatives","BTCF0:USTF0",1733797568881,0.00010547,97605.0,97604.0,1.88000794]
["bitfinex-derivatives","BTCF0:USTF0",1733797569287,0.051193,97606.0,97604.0,0.01920794]
["bitfinex-derivatives","BTCF0:USTF0",1733797569580,0.051193,97606.0,97605.0,0.01920794]
["bitfinex-derivatives","BTCF0:USTF0",1733797570075,0.36136001,97613.0,97605.0,0.01920794]
["bitfinex-derivatives","BTCF0:USTF0",1733797570274,0.13152668,97614.0,97608.0,0.5448044]
["bitfinex-derivatives","BTCF0:USTF0",1733797570275,0.05130311,97612.0,97608.0,0.5448044]
["bitfinex-derivatives","BTCF0:USTF0",1733797570480,0.05130311,97612.0,97609.0,0.01920794]
["bitfinex-derivatives","BTCF0:USTF0",1733797570682,0.05130311,97612.0,97610.0,0.01920794]
["bitfinex-derivatives","BTCF0:USTF0",1733797570882,0.05130311,97612.0,97611.0,0.01920777]
["bitfinex-derivatives","BTCF0:USTF0",1733797570883,0.00011311,97612.0,97611.0,0.01920777]
["bitfinex-derivatives","BTCF0:USTF0",1733797571479,0.00011311,97612.0,97611.0,0.02432995]
["bitfinex-derivatives","BTCF0:USTF0",1733797571875,0.00011311,97612.0,97611.0,0.07551995]
["bitfinex-derivatives","BTCF0:USTF0",1733797572281,0.12278477,97612.0,97611.0,0.06824365]
["bitfinex-derivatives","BTCF0:USTF0",1733797572579,0.00011311,97612.0,97611.0,1.56824365]
["bitfinex-derivatives","BTCF0:USTF0",1733797572980,0.00411311,97612.0,97611.0,1.75223422]
["bitfinex-derivatives","BTCF0:USTF0",1733797573278,0.00411311,97612.0,97611.0,1.56824365]
["bitfinex-derivatives","BTCF0:USTF0",1733797573683,0.00611311,97612.0,97611.0,1.56824365]
["bitfinex-derivatives","BTCF0:USTF0",1733797574083,0.05730211,97612.0,97611.0,1.51705365]
["bitfinex-derivatives","BTCF0:USTF0",1733797574291,0.05730211,97612.0,97611.0,0.00832353]
["bitfinex-derivatives","BTCF0:USTF0",1733797574989,0.17995248,97612.0,97611.0,0.00832353]
["bitfinex-derivatives","BTCF0:USTF0",1733797575285,0.17895248,97612.0,97611.0,0.00832353]
["bitfinex-derivatives","BTCF0:USTF0",1733797575685,0.05630211,97612.0,97611.0,0.00832353]
["bitfinex-derivatives","BTCF0:USTF0",1733797576480,0.05630211,97612.0,97605.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733797576481,0.05630211,97612.0,97605.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733797576684,0.051198,97595.0,97594.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1733797576988,0.051198,97595.0,97594.0,0.00524865]
["bitfinex-derivatives","BTCF0:USTF0",1733797577390,0.051198,97595.0,97594.0,0.01613381]
["bitfinex-derivatives","BTCF0:USTF0",1733797578189,0.052198,97595.0,97594.0,0.01613381]
["bitfinex-derivatives","BTCF0:USTF0",1733797578789,0.052198,97595.0,97594.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1733797579989,0.096598,97595.0,97594.0,0.0011263]
["bitfinex-derivatives","BTCF0:USTF0",1733797580884,0.098598,97595.0,97594.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1733797581282,0.098598,97595.0,97573.0,0.3066665]
["bitfinex-derivatives","BTCF0:USTF0",1733797581283,0.49972464,97595.0,97573.0,0.3066665]
["bitfinex-derivatives","BTCF0:USTF0",1733797581482,0.3608,97578.0,97570.0,0.00153719]
["bitfinex-derivatives","BTCF0:USTF0",1733797581685,0.051211,97571.0,97570.0,0.00153719]
["bitfinex-derivatives","BTCF0:USTF0",1733797582277,0.00064,97578.0,97570.0,0.36233719]
["bitfinex-derivatives","BTCF0:USTF0",1733797582486,0.051207,97579.0,97570.0,0.36233719]
["bitfinex-derivatives","BTCF0:USTF0",1733797582487,0.051207,97579.0,97570.0,0.41354819]
["bitfinex-derivatives","BTCF0:USTF0",1733797582688,0.00064,97584.0,97571.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733797582889,0.051203,97587.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797583086,0.48342665,97587.0,97567.0,0.2453332]
["bitfinex-derivatives","BTCF0:USTF0",1733797583287,0.05121,97574.0,97561.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733797583483,0.05121,97574.0,97570.0,0.36433719]
["bitfinex-derivatives","BTCF0:USTF0",1733797584095,0.051211,97572.0,97570.0,0.36433719]
["bitfinex-derivatives","BTCF0:USTF0",1733797584293,0.001,97571.0,97570.0,0.36433719]
["bitfinex-derivatives","BTCF0:USTF0",1733797584593,0.051204,97585.0,97573.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733797584780,0.3608,97587.0,97575.0,0.10071515]
["bitfinex-derivatives","BTCF0:USTF0",1733797584781,0.36148,97587.0,97575.0,0.10071515]
["bitfinex-derivatives","BTCF0:USTF0",1733797584979,0.051208,97578.0,97575.0,0.10071515]
["bitfinex-derivatives","BTCF0:USTF0",1733797585181,0.051208,97578.0,97576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797585386,0.051208,97578.0,97577.0,0.02113522]
["bitfinex-derivatives","BTCF0:USTF0",1733797586291,0.052208,97578.0,97577.0,0.02113522]
["bitfinex-derivatives","BTCF0:USTF0",1733797586492,0.052208,97578.0,97577.0,0.01601155]
["bitfinex-derivatives","BTCF0:USTF0",1733797586994,0.052208,97578.0,97577.0,1.51601155]
["bitfinex-derivatives","BTCF0:USTF0",1733797587193,0.052208,97578.0,97577.0,1.51701155]
["bitfinex-derivatives","BTCF0:USTF0",1733797587388,0.052208,97578.0,97577.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797587590,0.413008,97578.0,97577.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797587895,0.051208,97578.0,97577.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797588290,0.051208,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797588484,0.06011687,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797592391,0.06024428,97578.0,97577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797592593,0.36024428,97578.0,97577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797592788,0.51356892,97578.0,97577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797592993,0.41006806,97578.0,97577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797593294,0.51305071,97578.0,97577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797594000,0.36024428,97578.0,97577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797595099,0.36024328,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797595714,0.36024328,97578.0,97552.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797595715,0.05122,97553.0,97552.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797595896,0.05122,97553.0,97552.0,0.04172654]
["bitfinex-derivatives","BTCF0:USTF0",1733797596896,0.05222,97553.0,97552.0,0.04172654]
["bitfinex-derivatives","BTCF0:USTF0",1733797597905,0.05322,97553.0,97552.0,0.04172654]
["bitfinex-derivatives","BTCF0:USTF0",1733797598797,0.05322,97553.0,97552.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797598997,0.05322,97553.0,97552.0,0.04172563]
["bitfinex-derivatives","BTCF0:USTF0",1733797599198,0.05322,97553.0,97552.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797599999,0.05322,97553.0,97552.0,0.06735307]
["bitfinex-derivatives","BTCF0:USTF0",1733797600307,0.05322,97553.0,97552.0,0.02570984]
["bitfinex-derivatives","BTCF0:USTF0",1733797600712,0.05322,97553.0,97552.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1733797601004,0.05322,97553.0,97552.0,0.02570984]
["bitfinex-derivatives","BTCF0:USTF0",1733797602793,0.05222,97553.0,97552.0,0.02570984]
["bitfinex-derivatives","BTCF0:USTF0",1733797602995,0.05322,97553.0,97552.0,0.02570984]
["bitfinex-derivatives","BTCF0:USTF0",1733797603502,0.05222,97553.0,97552.0,0.02570984]
["bitfinex-derivatives","BTCF0:USTF0",1733797604501,0.05122,97553.0,97552.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797604699,0.05222,97553.0,97552.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797605717,0.05122,97553.0,97552.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797605900,0.05222,97553.0,97552.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797608403,0.051215,97563.0,97552.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733797608709,0.051215,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797608907,0.051215,97563.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797609306,0.051215,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797610200,0.12236492,97580.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797610201,0.12236492,97577.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797610401,0.001,97563.0,97562.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733797610608,0.00153761,97583.0,97576.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733797610801,0.00153761,97583.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733797611912,0.00011896,97582.0,97581.0,0.0083272]
["bitfinex-derivatives","BTCF0:USTF0",1733797612615,0.004,97583.0,97581.0,1.5595322]
["bitfinex-derivatives","BTCF0:USTF0",1733797612810,0.004,97583.0,97582.0,0.0083272]
["bitfinex-derivatives","BTCF0:USTF0",1733797613113,0.007,97583.0,97582.0,0.0083272]
["bitfinex-derivatives","BTCF0:USTF0",1733797613511,0.00711363,97583.0,97582.0,0.0511272]
["bitfinex-derivatives","BTCF0:USTF0",1733797614502,0.00311363,97583.0,97582.0,0.06713785]
["bitfinex-derivatives","BTCF0:USTF0",1733797614708,0.00311363,97583.0,97582.0,0.06201342]
["bitfinex-derivatives","BTCF0:USTF0",1733797615099,0.00811363,97583.0,97582.0,0.06201342]
["bitfinex-derivatives","BTCF0:USTF0",1733797615300,0.05931863,97583.0,97582.0,0.01921342]
["bitfinex-derivatives","BTCF0:USTF0",1733797615499,0.00811363,97583.0,97563.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1733797615705,0.051207,97579.0,97564.0,0.0243394]
["bitfinex-derivatives","BTCF0:USTF0",1733797615904,0.051213,97567.0,97565.0,0.01921532]
["bitfinex-derivatives","BTCF0:USTF0",1733797616111,0.051213,97567.0,97563.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1733797616112,0.051213,97567.0,97566.0,0.01921532]
["bitfinex-derivatives","BTCF0:USTF0",1733797616408,0.3608,97576.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797616603,0.051212,97569.0,97563.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1733797616802,0.3608,97576.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797616803,0.00064,97576.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797617003,0.136585,97583.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797617004,0.01422008,97583.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797617206,0.01422008,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797617410,0.01422008,97583.0,97582.0,0.36400299]
["bitfinex-derivatives","BTCF0:USTF0",1733797617608,0.00922008,97583.0,97582.0,0.36400299]
["bitfinex-derivatives","BTCF0:USTF0",1733797617809,0.00922008,97583.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797618008,0.00922008,97583.0,97571.0,0.02433862]
["bitfinex-derivatives","BTCF0:USTF0",1733797618205,0.00922008,97583.0,97572.0,0.0192147]
["bitfinex-derivatives","BTCF0:USTF0",1733797618516,0.00922008,97583.0,97573.0,0.0192147]
["bitfinex-derivatives","BTCF0:USTF0",1733797618711,0.00922008,97583.0,97574.0,0.0192147]
["bitfinex-derivatives","BTCF0:USTF0",1733797618916,0.01422008,97583.0,97575.0,0.00320245]
["bitfinex-derivatives","BTCF0:USTF0",1733797619115,0.051211,97572.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797619308,0.051211,97572.0,97571.0,0.01921534]
["bitfinex-derivatives","BTCF0:USTF0",1733797620311,0.052211,97572.0,97571.0,0.01921534]
["bitfinex-derivatives","BTCF0:USTF0",1733797620509,0.001,97572.0,97571.0,0.01921534]
["bitfinex-derivatives","BTCF0:USTF0",1733797621014,0.001,97572.0,97571.0,0.02433906]
["bitfinex-derivatives","BTCF0:USTF0",1733797621318,0.001,97572.0,97571.0,1.51601279]
["bitfinex-derivatives","BTCF0:USTF0",1733797621508,0.002,97572.0,97571.0,1.52433846]
["bitfinex-derivatives","BTCF0:USTF0",1733797622218,0.001,97572.0,97571.0,1.52433846]
["bitfinex-derivatives","BTCF0:USTF0",1733797624518,0.001,97572.0,97571.0,1.50832567]
["bitfinex-derivatives","BTCF0:USTF0",1733797624716,0.001,97572.0,97571.0,1.52433684]
["bitfinex-derivatives","BTCF0:USTF0",1733797625416,0.001,97572.0,97571.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1733797625819,0.12336492,97572.0,97552.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1733797626017,0.12336492,97572.0,97553.0,0.0211382]
["bitfinex-derivatives","BTCF0:USTF0",1733797626018,0.05122,97556.0,97553.0,0.0211382]
["bitfinex-derivatives","BTCF0:USTF0",1733797626221,0.051221,97555.0,97554.0,0.0211382]
["bitfinex-derivatives","BTCF0:USTF0",1733797626419,0.051221,97555.0,97554.0,0.01601379]
["bitfinex-derivatives","BTCF0:USTF0",1733797627117,0.051222,97552.0,97547.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733797627322,0.051222,97552.0,97551.0,0.01755414]
["bitfinex-derivatives","BTCF0:USTF0",1733797627623,0.051222,97552.0,97551.0,0.0015374]
["bitfinex-derivatives","BTCF0:USTF0",1733797627829,0.17358692,97552.0,97551.0,0.0015374]
["bitfinex-derivatives","BTCF0:USTF0",1733797628123,0.051222,97552.0,97551.0,0.0015374]
["bitfinex-derivatives","BTCF0:USTF0",1733797628717,0.052222,97552.0,97551.0,0.0025374]
["bitfinex-derivatives","BTCF0:USTF0",1733797629319,0.0612151,97552.0,97551.0,0.0025374]
["bitfinex-derivatives","BTCF0:USTF0",1733797630514,0.0612151,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797635220,0.0622151,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797635413,0.051231,97535.0,97531.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1733797635612,0.051231,97535.0,97532.0,0.01601938]
["bitfinex-derivatives","BTCF0:USTF0",1733797635918,0.051231,97535.0,97533.0,0.01601938]
["bitfinex-derivatives","BTCF0:USTF0",1733797636116,0.051231,97535.0,97534.0,0.01601938]
["bitfinex-derivatives","BTCF0:USTF0",1733797636724,0.053231,97535.0,97534.0,0.01601938]
["bitfinex-derivatives","BTCF0:USTF0",1733797637221,0.052231,97535.0,97534.0,0.01601938]
["bitfinex-derivatives","BTCF0:USTF0",1733797637421,0.053231,97535.0,97534.0,0.01701938]
["bitfinex-derivatives","BTCF0:USTF0",1733797638926,0.052231,97535.0,97534.0,0.01701938]
["bitfinex-derivatives","BTCF0:USTF0",1733797640619,0.052231,97535.0,97534.0,0.01701964]
["bitfinex-derivatives","BTCF0:USTF0",1733797641928,0.06139586,97535.0,97534.0,0.01701964]
["bitfinex-derivatives","BTCF0:USTF0",1733797643117,0.052231,97535.0,97534.0,0.01701964]
["bitfinex-derivatives","BTCF0:USTF0",1733797643317,0.05234805,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797643514,0.04997846,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797644826,0.059206,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797648425,0.059206,97535.0,97534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797648629,0.059206,97535.0,97534.0,1.51701974]
["bitfinex-derivatives","BTCF0:USTF0",1733797649332,0.059206,97535.0,97534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797650017,0.059206,97535.0,97534.0,1.51701978]
["bitfinex-derivatives","BTCF0:USTF0",1733797650221,0.059206,97535.0,97534.0,0.01701978]
["bitfinex-derivatives","BTCF0:USTF0",1733797650422,0.059206,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797651426,0.059206,97535.0,97534.0,0.01701976]
["bitfinex-derivatives","BTCF0:USTF0",1733797652322,0.059206,97535.0,97534.0,0.02022368]
["bitfinex-derivatives","BTCF0:USTF0",1733797653329,0.059206,97535.0,97534.0,0.02022328]
["bitfinex-derivatives","BTCF0:USTF0",1733797653530,0.05825817,97535.0,97534.0,0.02022328]
["bitfinex-derivatives","BTCF0:USTF0",1733797653734,0.05825817,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797654236,0.14998135,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797654436,0.05825817,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797655235,0.15024232,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797655421,0.18056133,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797655744,0.05825817,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797658931,0.211863,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797659735,0.10809601,97535.0,97534.0,0.00420432]
["bitfinex-derivatives","BTCF0:USTF0",1733797659930,0.10809711,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797660325,0.05825817,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797660636,0.05825817,97535.0,97534.0,0.00420432]
["bitfinex-derivatives","BTCF0:USTF0",1733797660819,0.05825817,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797661130,0.10809702,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797662022,0.10809702,97535.0,97468.0,0.5478036]
["bitfinex-derivatives","BTCF0:USTF0",1733797662023,0.3608,97497.0,97468.0,0.5478036]
["bitfinex-derivatives","BTCF0:USTF0",1733797662222,0.01,97526.0,97434.0,0.12796798]
["bitfinex-derivatives","BTCF0:USTF0",1733797662223,0.051282,97439.0,97434.0,0.12796798]
["bitfinex-derivatives","BTCF0:USTF0",1733797662424,0.01921949,97436.0,97435.0,1.61200226]
["bitfinex-derivatives","BTCF0:USTF0",1733797662626,0.3608,97446.0,97435.0,1.5831451]
["bitfinex-derivatives","BTCF0:USTF0",1733797662832,0.051283,97436.0,97435.0,1.51603175]
["bitfinex-derivatives","BTCF0:USTF0",1733797663131,0.051283,97436.0,97435.0,1.58314345]
["bitfinex-derivatives","BTCF0:USTF0",1733797663519,0.05090386,97436.0,97435.0,1.5671117]
["bitfinex-derivatives","BTCF0:USTF0",1733797663721,0.05090386,97436.0,97435.0,1.50320684]
["bitfinex-derivatives","BTCF0:USTF0",1733797664028,0.00068,97438.0,97435.0,1.50320684]
["bitfinex-derivatives","BTCF0:USTF0",1733797664221,0.09175808,97439.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797664421,0.18432343,97448.0,97446.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733797664630,0.00052001,97456.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797664829,0.05127,97462.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797665030,0.05127,97462.0,97449.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733797665234,0.05127,97462.0,97461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797665435,0.05135223,97462.0,97461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797665936,8.223e-05,97462.0,97461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797666330,0.00052001,97466.0,97463.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733797666538,0.36234071,97477.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797666539,0.051262,97476.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797666735,0.051263,97475.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797666927,0.051263,97474.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797667126,0.051264,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797667328,9.032e-05,97469.0,97466.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733797667527,9.032e-05,97469.0,97467.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733797667836,0.3608,97508.0,97483.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733797667837,0.051254,97492.0,97483.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733797668036,0.051254,97492.0,97467.0,0.2174303]
["bitfinex-derivatives","BTCF0:USTF0",1733797668037,0.051251,97497.0,97486.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733797668227,0.36132001,97498.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797668423,0.3608,97498.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797668632,0.00010931,97489.0,97485.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1733797668927,0.051251,97498.0,97485.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1733797669126,0.21244421,97500.0,97485.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1733797669523,0.051259,97482.0,97481.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733797669723,0.00010837,97482.0,97468.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733797670027,0.00010837,97482.0,97472.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733797670028,0.051261,97479.0,97472.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733797670629,0.00010837,97482.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797671127,0.00010837,97482.0,97474.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733797671436,0.00010837,97482.0,97480.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733797672137,0.00110837,97482.0,97480.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733797672332,0.051263,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797673433,0.00110837,97482.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797673635,0.00095672,97482.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797674031,0.051261,97479.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797674430,0.00095672,97482.0,97472.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733797674636,0.05135574,97473.0,97472.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733797676237,0.05135574,97473.0,97472.0,0.0473058]
["bitfinex-derivatives","BTCF0:USTF0",1733797676638,0.05235574,97473.0,97472.0,0.0473058]
["bitfinex-derivatives","BTCF0:USTF0",1733797677043,0.05235574,97473.0,97472.0,0.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1733797677335,0.05235574,97473.0,97451.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733797677336,0.051265,97470.0,97451.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733797677539,0.051274,97453.0,97451.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733797677840,0.051274,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797678839,0.052274,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797679547,0.051274,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797680542,0.412074,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797682047,0.051274,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797682546,0.3608,97461.0,97452.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733797682744,0.00720245,97467.0,97454.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733797682943,0.051264,97472.0,97454.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733797683142,0.04987034,97471.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797683338,0.0015395,97476.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797683339,0.3608,97470.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797683643,0.05120734,97465.0,97464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797683942,0.05128,97442.0,97441.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733797684340,0.05128,97442.0,97441.0,1.5885]
["bitfinex-derivatives","BTCF0:USTF0",1733797684540,0.05128,97442.0,97441.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733797685344,0.05128,97442.0,97430.0,1.60071515]
["bitfinex-derivatives","BTCF0:USTF0",1733797685345,0.05228,97442.0,97430.0,1.60071515]
["bitfinex-derivatives","BTCF0:USTF0",1733797685538,0.051285,97432.0,97430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797687241,0.052285,97432.0,97430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797687456,0.052285,97432.0,97430.0,1.50717142]
["bitfinex-derivatives","BTCF0:USTF0",1733797688247,0.052285,97432.0,97430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797688248,0.053285,97432.0,97430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797688444,0.053285,97432.0,97428.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733797688445,0.3608,97431.0,97428.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733797688639,0.051286,97430.0,97428.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733797690148,0.052286,97430.0,97428.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733797690443,0.00011412,97429.0,97428.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733797691939,0.00011412,97429.0,97428.0,0.00333918]
["bitfinex-derivatives","BTCF0:USTF0",1733797692143,0.05140012,97429.0,97428.0,1.50847103]
["bitfinex-derivatives","BTCF0:USTF0",1733797692839,0.00011412,97429.0,97428.0,1.50847103]
["bitfinex-derivatives","BTCF0:USTF0",1733797694844,0.00011412,97429.0,97428.0,1.50013168]
["bitfinex-derivatives","BTCF0:USTF0",1733797695051,0.00011412,97429.0,97428.0,0.00833823]
["bitfinex-derivatives","BTCF0:USTF0",1733797696154,0.60793614,97449.0,97436.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733797696345,0.3608,97448.0,97437.0,0.00833823]
["bitfinex-derivatives","BTCF0:USTF0",1733797696550,0.3608,97448.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797696551,0.15276014,97447.0,97438.0,0.00833823]
["bitfinex-derivatives","BTCF0:USTF0",1733797696748,0.051281,97440.0,97439.0,0.00833823]
["bitfinex-derivatives","BTCF0:USTF0",1733797696946,0.051281,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797696947,0.051283,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797697255,0.051283,97435.0,97428.0,1.50059696]
["bitfinex-derivatives","BTCF0:USTF0",1733797697554,0.36132001,97437.0,97428.0,1.50007696]
["bitfinex-derivatives","BTCF0:USTF0",1733797697856,0.0001279,97440.0,97428.0,1.50007696]
["bitfinex-derivatives","BTCF0:USTF0",1733797698448,0.3608,97437.0,97428.0,1.50007696]
["bitfinex-derivatives","BTCF0:USTF0",1733797698748,0.0001279,97440.0,97436.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733797698946,0.0001279,97440.0,97439.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733797699352,0.0011279,97440.0,97439.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733797700055,0.3608,97453.0,97452.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733797700257,0.36136001,97461.0,97456.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733797700564,0.36136001,97473.0,97457.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733797700771,0.0015395,97476.0,97471.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733797701053,8.29e-05,97475.0,97472.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733797701448,8.29e-05,97475.0,97463.0,0.15198415]
["bitfinex-derivatives","BTCF0:USTF0",1733797701857,8.29e-05,97475.0,97467.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733797702243,8.29e-05,97475.0,97470.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733797702446,8.29e-05,97475.0,97463.0,0.10071515]
["bitfinex-derivatives","BTCF0:USTF0",1733797702650,8.29e-05,97475.0,97472.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733797702849,0.002,97473.0,97472.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733797703462,8.29e-05,97475.0,97472.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733797703649,8.29e-05,97475.0,97473.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733797704958,8.29e-05,97475.0,97473.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733797705658,8.29e-05,97475.0,97474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797707059,8.29e-05,97475.0,97474.0,1.50512815]
["bitfinex-derivatives","BTCF0:USTF0",1733797707967,0.15276014,97506.0,97505.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733797708164,0.15276014,97506.0,97474.0,2.16692815]
["bitfinex-derivatives","BTCF0:USTF0",1733797708165,0.15276014,97507.0,97488.0,0.10071515]
["bitfinex-derivatives","BTCF0:USTF0",1733797708459,0.36132001,97508.0,97496.0,0.10071515]
["bitfinex-derivatives","BTCF0:USTF0",1733797708460,0.36136001,97508.0,97496.0,0.10071515]
["bitfinex-derivatives","BTCF0:USTF0",1733797708649,0.3608,97508.0,97505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797708854,0.3608,97508.0,97506.0,0.00320464]
["bitfinex-derivatives","BTCF0:USTF0",1733797709061,0.00012136,97507.0,97505.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733797709257,0.00012136,97507.0,97506.0,0.00320464]
["bitfinex-derivatives","BTCF0:USTF0",1733797709557,0.00012136,97507.0,97506.0,0.00320458]
["bitfinex-derivatives","BTCF0:USTF0",1733797709761,0.00012136,97507.0,97505.0,1.551767]
["bitfinex-derivatives","BTCF0:USTF0",1733797709960,0.006,97506.0,97505.0,1.551247]
["bitfinex-derivatives","BTCF0:USTF0",1733797710763,0.00612136,97507.0,97505.0,1.551247]
["bitfinex-derivatives","BTCF0:USTF0",1733797711356,0.009,97506.0,97505.0,1.552247]
["bitfinex-derivatives","BTCF0:USTF0",1733797711560,0.015,97506.0,97505.0,1.552247]
["bitfinex-derivatives","BTCF0:USTF0",1733797711957,0.015,97506.0,97505.0,1.551247]
["bitfinex-derivatives","BTCF0:USTF0",1733797711958,0.006,97506.0,97505.0,1.551247]
["bitfinex-derivatives","BTCF0:USTF0",1733797712157,0.006,97506.0,97505.0,1.552247]
["bitfinex-derivatives","BTCF0:USTF0",1733797712654,0.015,97506.0,97505.0,1.552247]
["bitfinex-derivatives","BTCF0:USTF0",1733797713660,0.015,97506.0,97505.0,1.55545163]
["bitfinex-derivatives","BTCF0:USTF0",1733797714665,0.015,97506.0,97505.0,1.552247]
["bitfinex-derivatives","BTCF0:USTF0",1733797715169,0.015,97506.0,97505.0,1.5554514]
["bitfinex-derivatives","BTCF0:USTF0",1733797715470,0.00734967,97530.0,97529.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733797715779,0.3608,97531.0,97529.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733797715780,0.36132001,97531.0,97529.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733797716069,0.3608,97531.0,97529.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733797716259,0.36132001,97541.0,97540.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733797716456,0.3608,97541.0,97539.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733797716652,0.00012265,97540.0,97539.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733797717057,0.00012265,97540.0,97539.0,0.05443234]
["bitfinex-derivatives","BTCF0:USTF0",1733797717863,0.00012265,97540.0,97539.0,0.05443214]
["bitfinex-derivatives","BTCF0:USTF0",1733797718163,0.00512265,97540.0,97539.0,1.55443214]
["bitfinex-derivatives","BTCF0:USTF0",1733797718363,0.00512265,97540.0,97539.0,1.551229]
["bitfinex-derivatives","BTCF0:USTF0",1733797718661,0.00512265,97540.0,97539.0,1.5616496]
["bitfinex-derivatives","BTCF0:USTF0",1733797719459,0.00512265,97540.0,97539.0,1.55844635]
["bitfinex-derivatives","BTCF0:USTF0",1733797719654,0.00512265,97540.0,97539.0,0.00320334]
["bitfinex-derivatives","BTCF0:USTF0",1733797719855,0.00512265,97540.0,97523.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733797719856,0.051233,97534.0,97523.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733797720156,0.3608,97526.0,97524.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733797720768,0.3608,97532.0,97526.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733797721863,0.3608,97532.0,97526.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1733797722066,0.051234,97531.0,97526.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1733797722453,0.36132001,97532.0,97530.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733797722758,0.3608,97532.0,97530.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733797723169,0.3608,97532.0,97526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733797723170,0.36148266,97540.0,97536.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733797723469,0.36092265,97540.0,97526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733797723671,0.36092265,97540.0,97528.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733797723864,0.36092265,97540.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733797724066,0.36092265,97540.0,97525.0,0.00320361]
["bitfinex-derivatives","BTCF0:USTF0",1733797724270,0.36192265,97540.0,97539.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733797724667,0.36392265,97540.0,97539.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733797726071,0.36392265,97540.0,97539.0,1.55123]
["bitfinex-derivatives","BTCF0:USTF0",1733797726072,0.36092265,97540.0,97539.0,1.55123]
["bitfinex-derivatives","BTCF0:USTF0",1733797726975,0.00212265,97540.0,97539.0,1.55123]
["bitfinex-derivatives","BTCF0:USTF0",1733797727471,0.3608,97559.0,97558.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733797727863,0.0817,97568.0,97565.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733797728070,0.0817,97568.0,97566.0,0.05441818]
["bitfinex-derivatives","BTCF0:USTF0",1733797728274,0.0817,97568.0,97567.0,0.00320318]
["bitfinex-derivatives","BTCF0:USTF0",1733797728473,0.04039494,97568.0,97567.0,0.00832748]
["bitfinex-derivatives","BTCF0:USTF0",1733797728660,0.40119494,97568.0,97567.0,0.00832748]
["bitfinex-derivatives","BTCF0:USTF0",1733797729065,0.41019494,97568.0,97567.0,0.00320318]
["bitfinex-derivatives","BTCF0:USTF0",1733797729776,0.41019494,97568.0,97567.0,0.00420318]
["bitfinex-derivatives","BTCF0:USTF0",1733797729976,0.41619494,97568.0,97567.0,0.00420318]
["bitfinex-derivatives","BTCF0:USTF0",1733797730278,0.53780868,97568.0,97567.0,0.00420318]
["bitfinex-derivatives","BTCF0:USTF0",1733797730478,0.71619494,97568.0,97535.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733797730790,0.3608,97543.0,97536.0,0.00512541]
["bitfinex-derivatives","BTCF0:USTF0",1733797730967,0.0441,97542.0,97537.0,0.00512541]
["bitfinex-derivatives","BTCF0:USTF0",1733797731169,0.0441,97542.0,97538.0,0.00512541]
["bitfinex-derivatives","BTCF0:USTF0",1733797731373,0.0441,97542.0,97539.0,0.00512541]
["bitfinex-derivatives","BTCF0:USTF0",1733797731570,0.0441,97542.0,97540.0,0.00512541]
["bitfinex-derivatives","BTCF0:USTF0",1733797731778,0.0441,97542.0,97541.0,0.00512541]
["bitfinex-derivatives","BTCF0:USTF0",1733797732277,0.095328,97542.0,97541.0,0.00512541]
["bitfinex-derivatives","BTCF0:USTF0",1733797732764,0.095328,97542.0,97541.0,1.50512541]
["bitfinex-derivatives","BTCF0:USTF0",1733797732966,0.0441,97542.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797733173,0.051231,97538.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797733366,0.051231,97538.0,97537.0,0.00512603]
["bitfinex-derivatives","BTCF0:USTF0",1733797733671,0.051231,97538.0,97537.0,1.50512603]
["bitfinex-derivatives","BTCF0:USTF0",1733797734472,0.04983179,97538.0,97500.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797734673,0.051239,97521.0,97500.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797734877,0.0428,97520.0,97509.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733797735374,0.0428,97520.0,97512.0,0.00749474]
["bitfinex-derivatives","BTCF0:USTF0",1733797735975,0.0458,97520.0,97512.0,0.00749474]
["bitfinex-derivatives","BTCF0:USTF0",1733797736274,0.0458,97520.0,97513.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733797736977,0.0468,97520.0,97513.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733797737177,0.0468,97520.0,97512.0,0.00749474]
["bitfinex-derivatives","BTCF0:USTF0",1733797737677,0.0458,97520.0,97512.0,0.00749474]
["bitfinex-derivatives","BTCF0:USTF0",1733797737876,0.0468,97520.0,97512.0,0.00749474]
["bitfinex-derivatives","BTCF0:USTF0",1733797738678,0.0468,97520.0,97519.0,1.50153799]
["bitfinex-derivatives","BTCF0:USTF0",1733797739275,0.0468,97520.0,97519.0,0.00153799]
["bitfinex-derivatives","BTCF0:USTF0",1733797739475,0.00013203,97519.0,97500.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797739779,0.00013203,97519.0,97501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797739780,0.051249,97502.0,97501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797740979,0.20420842,97502.0,97501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797741179,0.10110052,97502.0,97501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797741385,0.10110052,97502.0,97500.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797741581,0.04985152,97501.0,97500.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797741780,0.04985152,97501.0,97500.0,0.0050854]
["bitfinex-derivatives","BTCF0:USTF0",1733797742383,0.04985152,97501.0,97481.0,0.0073182]
["bitfinex-derivatives","BTCF0:USTF0",1733797742588,0.1223295,97486.0,97477.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733797742777,0.3608,97482.0,97477.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733797742977,0.3608,97482.0,97476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733797743378,0.05126,97481.0,97480.0,0.00320539]
["bitfinex-derivatives","BTCF0:USTF0",1733797744484,0.05126,97481.0,97480.0,0.00833432]
["bitfinex-derivatives","BTCF0:USTF0",1733797744783,0.05126,97481.0,97480.0,0.00933432]
["bitfinex-derivatives","BTCF0:USTF0",1733797745081,0.36132001,97482.0,97480.0,0.00933432]
["bitfinex-derivatives","BTCF0:USTF0",1733797745290,0.36132001,97482.0,97481.0,0.00833432]
["bitfinex-derivatives","BTCF0:USTF0",1733797745291,0.3608,97482.0,97481.0,0.00833432]
["bitfinex-derivatives","BTCF0:USTF0",1733797745798,0.36132001,97490.0,97481.0,0.00833432]
["bitfinex-derivatives","BTCF0:USTF0",1733797745985,0.12220791,97500.0,97486.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733797745986,0.48300791,97500.0,97486.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733797746283,0.48300791,97500.0,97492.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733797746489,0.48300791,97500.0,97493.0,0.00833432]
["bitfinex-derivatives","BTCF0:USTF0",1733797746678,0.48300791,97500.0,97494.0,0.00833432]
["bitfinex-derivatives","BTCF0:USTF0",1733797746883,0.48300791,97500.0,97492.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733797746884,0.051251,97496.0,97495.0,0.00833432]
["bitfinex-derivatives","BTCF0:USTF0",1733797747583,0.051251,97496.0,97495.0,0.00320539]
["bitfinex-derivatives","BTCF0:USTF0",1733797747788,0.412051,97496.0,97495.0,0.00320539]
["bitfinex-derivatives","BTCF0:USTF0",1733797747993,0.412051,97496.0,97481.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733797747994,0.051259,97482.0,97481.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733797748288,0.051259,97482.0,97481.0,0.05213405]
["bitfinex-derivatives","BTCF0:USTF0",1733797748492,0.051259,97482.0,97481.0,0.00833405]
["bitfinex-derivatives","BTCF0:USTF0",1733797748691,0.051259,97482.0,97481.0,1.5032054]
["bitfinex-derivatives","BTCF0:USTF0",1733797749084,0.412059,97482.0,97481.0,1.5032054]
["bitfinex-derivatives","BTCF0:USTF0",1733797749283,0.412059,97482.0,97462.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733797749284,0.3608,97482.0,97462.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733797749481,0.051261,97477.0,97476.0,0.00320589]
["bitfinex-derivatives","BTCF0:USTF0",1733797749682,0.051261,97477.0,97476.0,1.50320589]
["bitfinex-derivatives","BTCF0:USTF0",1733797750288,0.051261,97477.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797751688,0.051261,97477.0,97462.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733797752093,0.053261,97477.0,97462.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733797752294,0.053261,97477.0,97465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797752993,0.054261,97477.0,97465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797754693,0.052261,97477.0,97465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797754902,0.054261,97477.0,97465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797756197,0.00011004,97476.0,97465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797756395,0.00011004,97476.0,97441.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733797756396,0.051273,97455.0,97441.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733797756699,0.412073,97455.0,97449.0,0.00730433]
["bitfinex-derivatives","BTCF0:USTF0",1733797756996,0.412073,97455.0,97454.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733797757196,0.3608,97455.0,97454.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733797758094,0.3608,97455.0,97454.0,1.9640064]
["bitfinex-derivatives","BTCF0:USTF0",1733797758292,0.3608,97455.0,97454.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733797758496,0.3608,97455.0,97454.0,1.9640064]
["bitfinex-derivatives","BTCF0:USTF0",1733797758705,0.3608,97455.0,97454.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733797759392,0.3608,97455.0,97454.0,1.96500648]
["bitfinex-derivatives","BTCF0:USTF0",1733797760000,0.3608,97455.0,97454.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733797760186,0.3608,97455.0,97454.0,0.0318034]
["bitfinex-derivatives","BTCF0:USTF0",1733797760592,0.3608,97455.0,97454.0,0.0308034]
["bitfinex-derivatives","BTCF0:USTF0",1733797761293,0.3618,97455.0,97454.0,0.0298034]
["bitfinex-derivatives","BTCF0:USTF0",1733797761596,0.3618,97455.0,97454.0,0.03301024]
["bitfinex-derivatives","BTCF0:USTF0",1733797761990,0.3618,97455.0,97454.0,0.03814099]
["bitfinex-derivatives","BTCF0:USTF0",1733797762396,0.3618,97455.0,97454.0,1.53814099]
["bitfinex-derivatives","BTCF0:USTF0",1733797763897,0.3618,97455.0,97454.0,1.53914099]
["bitfinex-derivatives","BTCF0:USTF0",1733797764308,0.412073,97455.0,97454.0,0.03914099]
["bitfinex-derivatives","BTCF0:USTF0",1733797764598,0.412073,97455.0,97454.0,0.03501024]
["bitfinex-derivatives","BTCF0:USTF0",1733797764900,0.41949634,97455.0,97454.0,0.00352191]
["bitfinex-derivatives","BTCF0:USTF0",1733797765203,0.413073,97455.0,97454.0,0.01052191]
["bitfinex-derivatives","BTCF0:USTF0",1733797765389,0.413073,97455.0,97454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733797765595,0.412073,97455.0,97454.0,0.00513085]
["bitfinex-derivatives","BTCF0:USTF0",1733797765798,0.413073,97455.0,97454.0,0.00513085]
["bitfinex-derivatives","BTCF0:USTF0",1733797765991,0.413073,97455.0,97454.0,1.72063085]
["bitfinex-derivatives","BTCF0:USTF0",1733797765992,0.3618,97455.0,97454.0,1.72063085]
["bitfinex-derivatives","BTCF0:USTF0",1733797766500,0.3618,97455.0,97454.0,1.77190385]
["bitfinex-derivatives","BTCF0:USTF0",1733797767202,0.3618,97455.0,97454.0,1.78028841]
["bitfinex-derivatives","BTCF0:USTF0",1733797767796,0.3608,97455.0,97454.0,1.78228841]
["bitfinex-derivatives","BTCF0:USTF0",1733797767997,0.3608,97455.0,97454.0,1.78128841]
["bitfinex-derivatives","BTCF0:USTF0",1733797768312,0.3608,97455.0,97454.0,1.78428841]
["bitfinex-derivatives","BTCF0:USTF0",1733797768601,0.001,97455.0,97454.0,1.78828841]
["bitfinex-derivatives","BTCF0:USTF0",1733797768996,0.051269,97462.0,97454.0,1.78228841]
["bitfinex-derivatives","BTCF0:USTF0",1733797769192,0.051269,97462.0,97455.0,0.08743085]
["bitfinex-derivatives","BTCF0:USTF0",1733797769394,0.051269,97462.0,97456.0,0.00513085]
["bitfinex-derivatives","BTCF0:USTF0",1733797769692,0.36136001,97466.0,97465.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733797769894,0.12220791,97472.0,97465.0,0.36593085]
["bitfinex-derivatives","BTCF0:USTF0",1733797770201,0.00011004,97476.0,97466.0,0.00513085]
["bitfinex-derivatives","BTCF0:USTF0",1733797770401,0.00011004,97476.0,97467.0,0.00513085]
["bitfinex-derivatives","BTCF0:USTF0",1733797770694,0.00011004,97476.0,97468.0,0.00512873]
["bitfinex-derivatives","BTCF0:USTF0",1733797770898,0.00011004,97476.0,97474.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733797771107,0.00011004,97476.0,97465.0,0.36825245]
["bitfinex-derivatives","BTCF0:USTF0",1733797771108,0.36132001,97480.0,97475.0,0.04962873]
["bitfinex-derivatives","BTCF0:USTF0",1733797771306,0.36132001,97480.0,97479.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733797771307,0.3608,97480.0,97479.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733797771608,0.3608,97489.0,97488.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733797771904,0.3608,97489.0,97488.0,0.05638373]
["bitfinex-derivatives","BTCF0:USTF0",1733797772104,0.36087374,97489.0,97488.0,0.05638373]
["bitfinex-derivatives","BTCF0:USTF0",1733797772701,0.36087374,97489.0,97488.0,1.55638373]
["bitfinex-derivatives","BTCF0:USTF0",1733797772899,0.00807374,97489.0,97488.0,1.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1733797773600,0.00807374,97489.0,97488.0,1.5649928]
["bitfinex-derivatives","BTCF0:USTF0",1733797773798,0.00807374,97489.0,97488.0,1.564992]
["bitfinex-derivatives","BTCF0:USTF0",1733797774106,0.3608,97499.0,97498.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733797774301,0.3608,97499.0,97498.0,0.05637793]
["bitfinex-derivatives","BTCF0:USTF0",1733797775196,0.3608,97499.0,97498.0,0.05937793]
["bitfinex-derivatives","BTCF0:USTF0",1733797775910,0.3608,97499.0,97498.0,0.05737793]
["bitfinex-derivatives","BTCF0:USTF0",1733797776812,0.3608,97499.0,97498.0,0.05837793]
["bitfinex-derivatives","BTCF0:USTF0",1733797777011,0.3608,97499.0,97498.0,0.06158255]
["bitfinex-derivatives","BTCF0:USTF0",1733797777604,0.3608,97499.0,97498.0,0.06358255]
["bitfinex-derivatives","BTCF0:USTF0",1733797778003,0.3608,97499.0,97498.0,0.07107979]
["bitfinex-derivatives","BTCF0:USTF0",1733797778203,0.00012932,97503.0,97498.0,0.02082979]
["bitfinex-derivatives","BTCF0:USTF0",1733797778507,0.00012932,97503.0,97499.0,0.00833255]
["bitfinex-derivatives","BTCF0:USTF0",1733797778705,0.00012932,97503.0,97501.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733797778909,0.00012932,97503.0,97502.0,0.00833255]
["bitfinex-derivatives","BTCF0:USTF0",1733797780108,0.00012932,97503.0,97502.0,0.00833199]
["bitfinex-derivatives","BTCF0:USTF0",1733797780914,0.00012932,97503.0,97502.0,1.50833199]
["bitfinex-derivatives","BTCF0:USTF0",1733797781106,0.00012932,97503.0,97502.0,1.51033199]
["bitfinex-derivatives","BTCF0:USTF0",1733797781508,0.00012932,97503.0,97502.0,1.51133199]
["bitfinex-derivatives","BTCF0:USTF0",1733797782612,0.00012932,97503.0,97502.0,1.87213199]
["bitfinex-derivatives","BTCF0:USTF0",1733797782907,0.4017,97529.0,97505.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733797783107,0.4017,97529.0,97504.0,0.0015383]
["bitfinex-derivatives","BTCF0:USTF0",1733797783108,0.3608,97529.0,97528.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733797783323,0.3608,97529.0,97528.0,0.05443804]
["bitfinex-derivatives","BTCF0:USTF0",1733797783814,0.36092824,97529.0,97528.0,1.55443804]
["bitfinex-derivatives","BTCF0:USTF0",1733797784111,0.36092824,97529.0,97528.0,1.50320404]
["bitfinex-derivatives","BTCF0:USTF0",1733797784300,0.41216224,97529.0,97528.0,1.50320404]
["bitfinex-derivatives","BTCF0:USTF0",1733797784508,0.41816224,97529.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797784706,0.42316224,97529.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797784909,0.10098335,97520.0,97504.0,0.00939054]
["bitfinex-derivatives","BTCF0:USTF0",1733797785114,0.051245,97508.0,97505.0,1.50320456]
["bitfinex-derivatives","BTCF0:USTF0",1733797785309,0.7216,97511.0,97509.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733797785310,0.00056001,97511.0,97509.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733797785507,0.00153857,97528.0,97510.0,0.00833158]
["bitfinex-derivatives","BTCF0:USTF0",1733797785711,0.00153857,97528.0,97524.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733797786013,0.00153857,97528.0,97525.0,0.00320456]
["bitfinex-derivatives","BTCF0:USTF0",1733797786211,0.00153857,97528.0,97526.0,0.00320406]
["bitfinex-derivatives","BTCF0:USTF0",1733797786407,0.00153857,97528.0,97523.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733797786619,0.00153857,97528.0,97524.0,0.00320413]
["bitfinex-derivatives","BTCF0:USTF0",1733797786806,0.00153857,97528.0,97523.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733797787522,0.005,97528.0,97524.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1733797787711,0.005,97528.0,97523.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733797787911,0.051238,97526.0,97523.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733797788415,0.051242,97518.0,97516.0,0.00782278]
["bitfinex-derivatives","BTCF0:USTF0",1733797788620,0.3608,97517.0,97516.0,0.00782278]
["bitfinex-derivatives","BTCF0:USTF0",1733797788918,0.3608,97517.0,97505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797789126,0.0432,97516.0,97506.0,0.00320448]
["bitfinex-derivatives","BTCF0:USTF0",1733797789324,0.0432,97516.0,97509.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733797790831,0.051242,97514.0,97509.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733797791920,0.0442,97516.0,97489.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1733797791921,0.0915478,97513.0,97489.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1733797792119,0.051248,97503.0,97489.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1733797792514,0.051248,97503.0,97502.0,1.50010803]
["bitfinex-derivatives","BTCF0:USTF0",1733797792914,0.051248,97503.0,97502.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1733797793120,0.51371188,97506.0,97482.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733797793121,0.051255,97491.0,97482.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733797793321,0.3608,97486.0,97482.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733797793623,0.3608,97486.0,97485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797794026,0.3608,97486.0,97482.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733797794027,0.051258,97485.0,97482.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733797794219,0.0457,97485.0,97482.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1733797794719,0.0457,97485.0,97482.0,0.00353861]
["bitfinex-derivatives","BTCF0:USTF0",1733797795329,0.051264,97472.0,97471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797795518,0.56498485,97472.0,97470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1733797795715,0.41066889,97471.0,97470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1733797795923,0.41066889,97471.0,97470.0,1.7155]
["bitfinex-derivatives","BTCF0:USTF0",1733797796426,0.41066889,97471.0,97470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1733797797316,0.5136846,97471.0,97470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1733797797521,0.45254843,97471.0,97470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1733797797717,0.3608,97471.0,97470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1733797797923,0.3608,97471.0,97470.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1733797798423,0.3608,97471.0,97470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1733797798635,0.3608,97471.0,97470.0,1.7165]
["bitfinex-derivatives","BTCF0:USTF0",1733797798926,0.3608,97471.0,97470.0,1.767765]
["bitfinex-derivatives","BTCF0:USTF0",1733797799225,0.0081416,97479.0,97470.0,1.7197058]
["bitfinex-derivatives","BTCF0:USTF0",1733797799431,0.0081416,97479.0,97477.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733797799623,0.3608,97481.0,97479.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733797799925,0.3608,97481.0,97480.0,0.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1733797800517,0.3608,97481.0,97480.0,1.5032058]
["bitfinex-derivatives","BTCF0:USTF0",1733797801433,0.00012734,97484.0,97480.0,1.5032058]
["bitfinex-derivatives","BTCF0:USTF0",1733797801732,0.00012734,97484.0,97483.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733797802722,0.00112734,97484.0,97483.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733797803023,0.00112734,97484.0,97483.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1733797803224,0.00012734,97484.0,97483.0,0.05959297]
["bitfinex-derivatives","BTCF0:USTF0",1733797803431,0.00512734,97484.0,97483.0,0.05959297]
["bitfinex-derivatives","BTCF0:USTF0",1733797804443,0.00512734,97484.0,97483.0,0.06431613]
["bitfinex-derivatives","BTCF0:USTF0",1733797805123,0.00212734,97484.0,97483.0,0.06431613]
["bitfinex-derivatives","BTCF0:USTF0",1733797805325,0.00212734,97484.0,97483.0,0.07031613]
["bitfinex-derivatives","BTCF0:USTF0",1733797805845,0.00212734,97484.0,97483.0,0.06431613]
["bitfinex-derivatives","BTCF0:USTF0",1733797806029,0.00012734,97484.0,97483.0,0.06931613]
["bitfinex-derivatives","BTCF0:USTF0",1733797806337,0.00012734,97484.0,97483.0,0.07131613]
["bitfinex-derivatives","BTCF0:USTF0",1733797806923,0.00012734,97484.0,97483.0,0.06931613]
["bitfinex-derivatives","BTCF0:USTF0",1733797807130,0.00012734,97484.0,97483.0,0.07131613]
["bitfinex-derivatives","BTCF0:USTF0",1733797807836,0.00012734,97484.0,97483.0,0.06931613]
["bitfinex-derivatives","BTCF0:USTF0",1733797808035,0.00012734,97484.0,97483.0,0.07131613]
["bitfinex-derivatives","BTCF0:USTF0",1733797808334,0.00012734,97484.0,97483.0,0.06631613]
["bitfinex-derivatives","BTCF0:USTF0",1733797808537,0.00012734,97484.0,97483.0,0.07231613]
["bitfinex-derivatives","BTCF0:USTF0",1733797809040,0.00012734,97484.0,97483.0,0.06631613]
["bitfinex-derivatives","BTCF0:USTF0",1733797809243,0.00012734,97484.0,97483.0,0.07031613]
["bitfinex-derivatives","BTCF0:USTF0",1733797809737,0.00012734,97484.0,97483.0,0.07131613]
["bitfinex-derivatives","BTCF0:USTF0",1733797810131,0.00012734,97484.0,97483.0,1.57131613]
["bitfinex-derivatives","BTCF0:USTF0",1733797810332,0.00012734,97484.0,97483.0,1.56931613]
["bitfinex-derivatives","BTCF0:USTF0",1733797810640,0.00012734,97484.0,97483.0,1.57964913]
["bitfinex-derivatives","BTCF0:USTF0",1733797811529,0.00012734,97484.0,97483.0,1.57864913]
["bitfinex-derivatives","BTCF0:USTF0",1733797811739,0.00012734,97484.0,97483.0,1.57072025]
["bitfinex-derivatives","BTCF0:USTF0",1733797812035,0.00012734,97484.0,97483.0,1.51633317]
["bitfinex-derivatives","BTCF0:USTF0",1733797812036,0.41218534,97484.0,97483.0,1.51633317]
["bitfinex-derivatives","BTCF0:USTF0",1733797812236,0.41218534,97484.0,97483.0,0.01312817]
["bitfinex-derivatives","BTCF0:USTF0",1733797812631,0.41218534,97484.0,97483.0,0.01112817]
["bitfinex-derivatives","BTCF0:USTF0",1733797813238,0.41218534,97484.0,97483.0,0.00712817]
["bitfinex-derivatives","BTCF0:USTF0",1733797813437,0.41218534,97484.0,97483.0,0.00812817]
["bitfinex-derivatives","BTCF0:USTF0",1733797813741,0.41218534,97484.0,97483.0,0.01012817]
["bitfinex-derivatives","BTCF0:USTF0",1733797814440,0.41418534,97484.0,97483.0,0.00812817]
["bitfinex-derivatives","BTCF0:USTF0",1733797814832,0.36292734,97484.0,97470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1733797815037,0.3608,97471.0,97470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1733797815341,0.3608,97471.0,97470.0,1.71870574]
["bitfinex-derivatives","BTCF0:USTF0",1733797816234,0.00280734,97484.0,97483.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733797816439,0.00212734,97484.0,97483.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733797816634,0.00212734,97484.0,97483.0,0.00320564]
["bitfinex-derivatives","BTCF0:USTF0",1733797816850,0.00212734,97484.0,97470.0,2.0773]
["bitfinex-derivatives","BTCF0:USTF0",1733797816851,0.051265,97471.0,97470.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1733797817041,0.051265,97471.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797817042,0.48326419,97471.0,97452.0,0.00788638]
["bitfinex-derivatives","BTCF0:USTF0",1733797817241,0.051279,97444.0,97437.0,0.24321685]
["bitfinex-derivatives","BTCF0:USTF0",1733797817537,0.412082,97439.0,97438.0,0.05321778]
["bitfinex-derivatives","BTCF0:USTF0",1733797817730,0.412082,97439.0,97438.0,0.00320589]
["bitfinex-derivatives","BTCF0:USTF0",1733797818148,0.3608,97439.0,97438.0,0.00320589]
["bitfinex-derivatives","BTCF0:USTF0",1733797818740,0.3608,97439.0,97438.0,1.50320589]
["bitfinex-derivatives","BTCF0:USTF0",1733797819441,0.412082,97439.0,97438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733797821636,0.051283,97437.0,97433.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1733797821835,0.3608,97439.0,97433.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1733797821836,0.3628,97439.0,97433.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1733797822038,0.3628,97439.0,97438.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733797822039,0.45454836,97439.0,97438.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733797822239,0.002,97439.0,97438.0,0.05448897]
["bitfinex-derivatives","BTCF0:USTF0",1733797822446,0.007,97439.0,97438.0,0.05961949]
["bitfinex-derivatives","BTCF0:USTF0",1733797822649,0.007,97439.0,97438.0,1.55961949]
["bitfinex-derivatives","BTCF0:USTF0",1733797823034,0.004,97439.0,97438.0,1.55961949]
["bitfinex-derivatives","BTCF0:USTF0",1733797823846,0.004,97439.0,97438.0,1.61171949]
["bitfinex-derivatives","BTCF0:USTF0",1733797824449,0.004,97439.0,97438.0,1.61171898]
["bitfinex-derivatives","BTCF0:USTF0",1733797824645,0.3608,97446.0,97438.0,1.56043698]
["bitfinex-derivatives","BTCF0:USTF0",1733797824940,0.3608,97446.0,97440.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733797825141,0.3608,97446.0,97441.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1733797825343,0.3608,97446.0,97442.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1733797825541,0.3608,97446.0,97443.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1733797825847,0.3608,97446.0,97438.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1733797825848,0.3608,97446.0,97438.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733797826141,0.051282,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797826732,0.051284,97434.0,97433.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1733797826939,0.051287,97429.0,97406.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733797827138,0.412087,97429.0,97406.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733797828145,0.412087,97429.0,97409.0,0.00806638]
["bitfinex-derivatives","BTCF0:USTF0",1733797828452,0.412087,97429.0,97406.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733797828746,0.412087,97429.0,97410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797829138,0.418087,97429.0,97410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797829542,0.3668,97429.0,97410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797829745,0.3608,97411.0,97410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797829944,0.3608,97411.0,97410.0,1.50320783]
["bitfinex-derivatives","BTCF0:USTF0",1733797830145,0.412096,97411.0,97410.0,1.50320783]
["bitfinex-derivatives","BTCF0:USTF0",1733797830452,0.412096,97411.0,97410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797831542,0.412096,97411.0,97410.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733797831543,0.3608,97411.0,97410.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733797831851,0.3608,97411.0,97410.0,1.50520778]
["bitfinex-derivatives","BTCF0:USTF0",1733797832049,0.3608,97411.0,97410.0,1.50420778]
["bitfinex-derivatives","BTCF0:USTF0",1733797832747,0.3608,97411.0,97410.0,1.50520778]
["bitfinex-derivatives","BTCF0:USTF0",1733797834435,0.3608,97411.0,97410.0,1.50420778]
["bitfinex-derivatives","BTCF0:USTF0",1733797835038,0.3608,97411.0,97410.0,1.50620778]
["bitfinex-derivatives","BTCF0:USTF0",1733797836150,0.3608,97411.0,97410.0,1.50320778]
["bitfinex-derivatives","BTCF0:USTF0",1733797836349,0.3608,97411.0,97410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797837153,0.3608,97411.0,97410.0,1.50420787]
["bitfinex-derivatives","BTCF0:USTF0",1733797839753,0.3608,97411.0,97410.0,1.50934019]
["bitfinex-derivatives","BTCF0:USTF0",1733797841449,0.3608,97411.0,97410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797841750,0.3694129,97428.0,97410.0,1.50934021]
["bitfinex-derivatives","BTCF0:USTF0",1733797841751,0.36152,97428.0,97410.0,1.50934021]
["bitfinex-derivatives","BTCF0:USTF0",1733797841950,0.21414752,97429.0,97427.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733797842141,0.05282899,97431.0,97428.0,0.00834021]
["bitfinex-derivatives","BTCF0:USTF0",1733797842142,0.00153999,97431.0,97428.0,0.00834021]
["bitfinex-derivatives","BTCF0:USTF0",1733797842339,0.05129,97430.0,97429.0,1.50834021]
["bitfinex-derivatives","BTCF0:USTF0",1733797842540,0.05129,97430.0,97429.0,0.00834021]
["bitfinex-derivatives","BTCF0:USTF0",1733797842843,0.05129,97430.0,97401.0,0.16247815]
["bitfinex-derivatives","BTCF0:USTF0",1733797843042,0.05129,97430.0,97401.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797843043,0.051305,97402.0,97401.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797843552,0.26544172,97402.0,97401.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797843754,0.14304229,97402.0,97401.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797844249,0.14304229,97402.0,97385.0,0.00821472]
["bitfinex-derivatives","BTCF0:USTF0",1733797844552,0.3608,97386.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733797844748,0.12243414,97393.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733797845342,0.00010809,97401.0,97400.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733797846545,0.00010809,97401.0,97400.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1733797847748,0.00010809,97401.0,97400.0,1.557306]
["bitfinex-derivatives","BTCF0:USTF0",1733797849150,0.00010809,97401.0,97400.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733797849354,0.05141309,97401.0,97400.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733797850348,0.05141309,97401.0,97400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733797850548,0.16431309,97401.0,97400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733797852043,0.21421965,97401.0,97400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733797852354,0.214219,97401.0,97400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733797852654,0.214219,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797852852,0.214219,97401.0,97400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733797853247,0.214219,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797853447,0.051309,97393.0,97392.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1733797853658,0.412109,97393.0,97392.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1733797853950,0.051315,97383.0,97382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797854153,0.412115,97383.0,97382.0,1.5051343]
["bitfinex-derivatives","BTCF0:USTF0",1733797854745,0.412115,97383.0,97382.0,1.50834324]
["bitfinex-derivatives","BTCF0:USTF0",1733797854950,0.412115,97383.0,97382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797855150,0.412115,97383.0,97382.0,0.00934325]
["bitfinex-derivatives","BTCF0:USTF0",1733797855454,0.46202879,97383.0,97382.0,0.00420894]
["bitfinex-derivatives","BTCF0:USTF0",1733797855655,0.412115,97383.0,97382.0,0.00420894]
["bitfinex-derivatives","BTCF0:USTF0",1733797855948,0.46202951,97383.0,97382.0,0.00920894]
["bitfinex-derivatives","BTCF0:USTF0",1733797856261,0.64444215,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733797856561,0.46202951,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733797857051,0.61978911,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733797857257,0.46202951,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733797857847,0.051316,97381.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797858058,0.23525008,97381.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797858251,0.28516459,97381.0,97366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797858558,0.10123051,97381.0,97366.0,1.551324]
["bitfinex-derivatives","BTCF0:USTF0",1733797858761,0.10123051,97381.0,97380.0,0.00320925]
["bitfinex-derivatives","BTCF0:USTF0",1733797859057,0.10123051,97381.0,97380.0,0.00834378]
["bitfinex-derivatives","BTCF0:USTF0",1733797859058,0.051316,97381.0,97380.0,0.00834378]
["bitfinex-derivatives","BTCF0:USTF0",1733797859564,0.051316,97381.0,97380.0,1.51434378]
["bitfinex-derivatives","BTCF0:USTF0",1733797859950,0.051316,97381.0,97380.0,1.50834378]
["bitfinex-derivatives","BTCF0:USTF0",1733797860155,0.053316,97381.0,97380.0,1.50834378]
["bitfinex-derivatives","BTCF0:USTF0",1733797860951,0.053316,97381.0,97380.0,1.50834301]
["bitfinex-derivatives","BTCF0:USTF0",1733797861349,0.055316,97381.0,97380.0,1.50834301]
["bitfinex-derivatives","BTCF0:USTF0",1733797862259,0.055316,97381.0,97380.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1733797862460,0.051324,97366.0,97365.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1733797862669,0.3608,97367.0,97365.0,1.55976835]
["bitfinex-derivatives","BTCF0:USTF0",1733797862854,0.09191983,97370.0,97366.0,0.36914406]
["bitfinex-derivatives","BTCF0:USTF0",1733797863055,0.09191983,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733797863358,0.12255977,97376.0,97370.0,0.00834406]
["bitfinex-derivatives","BTCF0:USTF0",1733797863359,0.14323883,97376.0,97370.0,0.00834406]
["bitfinex-derivatives","BTCF0:USTF0",1733797863559,0.09191983,97375.0,97371.0,0.0083434]
["bitfinex-derivatives","BTCF0:USTF0",1733797863751,0.09191983,97374.0,97372.0,0.0596634]
["bitfinex-derivatives","BTCF0:USTF0",1733797863956,0.21446552,97380.0,97373.0,0.0083434]
["bitfinex-derivatives","BTCF0:USTF0",1733797864162,0.21446552,97380.0,97374.0,0.0646434]
["bitfinex-derivatives","BTCF0:USTF0",1733797864365,0.12255977,97380.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733797864666,0.412835,97383.0,97382.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733797864667,0.36152,97383.0,97382.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733797864961,0.3608,97383.0,97382.0,1.5596584]
["bitfinex-derivatives","BTCF0:USTF0",1733797865464,0.3608,97383.0,97382.0,1.5083434]
["bitfinex-derivatives","BTCF0:USTF0",1733797865760,0.3608,97383.0,97382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797866263,0.3608,97383.0,97382.0,1.51234291]
["bitfinex-derivatives","BTCF0:USTF0",1733797866761,0.3608,97383.0,97382.0,1.51134291]
["bitfinex-derivatives","BTCF0:USTF0",1733797867264,0.45270575,97383.0,97382.0,1.51134291]
["bitfinex-derivatives","BTCF0:USTF0",1733797867463,0.4527302,97383.0,97382.0,1.51134291]
["bitfinex-derivatives","BTCF0:USTF0",1733797867762,0.3608,97383.0,97382.0,0.01134291]
["bitfinex-derivatives","BTCF0:USTF0",1733797867960,0.3618,97383.0,97382.0,0.01134291]
["bitfinex-derivatives","BTCF0:USTF0",1733797868659,0.3618,97383.0,97382.0,0.00834291]
["bitfinex-derivatives","BTCF0:USTF0",1733797868860,0.3628,97383.0,97382.0,0.00834291]
["bitfinex-derivatives","BTCF0:USTF0",1733797869461,0.3628,97383.0,97380.0,1.5537]
["bitfinex-derivatives","BTCF0:USTF0",1733797869664,0.3628,97383.0,97380.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1733797869964,0.3628,97383.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733797869965,0.3658,97383.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733797870368,0.3618,97383.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733797870664,0.3628,97383.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733797871256,0.3618,97383.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733797872068,0.3608,97383.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733797872964,0.3608,97383.0,97382.0,0.00834262]
["bitfinex-derivatives","BTCF0:USTF0",1733797875766,0.3608,97383.0,97382.0,0.01034262]
["bitfinex-derivatives","BTCF0:USTF0",1733797876766,0.3608,97383.0,97382.0,0.00834262]
["bitfinex-derivatives","BTCF0:USTF0",1733797876967,0.3608,97383.0,97382.0,0.00934262]
["bitfinex-derivatives","BTCF0:USTF0",1733797878260,0.12410067,97387.0,97382.0,0.00934262]
["bitfinex-derivatives","BTCF0:USTF0",1733797878475,0.0015409,97387.0,97383.0,0.00834262]
["bitfinex-derivatives","BTCF0:USTF0",1733797878671,0.0015409,97387.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733797878969,0.0015409,97387.0,97386.0,0.1045728]
["bitfinex-derivatives","BTCF0:USTF0",1733797879171,0.48403977,97394.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733797879472,0.48403977,97394.0,97391.0,0.00834262]
["bitfinex-derivatives","BTCF0:USTF0",1733797879473,0.12255977,97392.0,97391.0,0.00834262]
["bitfinex-derivatives","BTCF0:USTF0",1733797879673,0.3608,97394.0,97391.0,0.00834262]
["bitfinex-derivatives","BTCF0:USTF0",1733797879674,0.17386977,97393.0,97391.0,0.00834262]
["bitfinex-derivatives","BTCF0:USTF0",1733797879873,0.05131,97393.0,97392.0,0.00834262]
["bitfinex-derivatives","BTCF0:USTF0",1733797881071,0.05131,97393.0,97392.0,0.0083422]
["bitfinex-derivatives","BTCF0:USTF0",1733797881367,0.05131,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797881368,0.15519972,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797881570,0.05190424,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797881964,0.23583832,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797882169,0.23483832,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797882476,0.05390424,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797882979,0.05590424,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797884377,0.05790424,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797885073,0.05690424,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797885479,0.05190424,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797885677,0.05590424,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797886170,0.05690424,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797886883,0.007,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797887180,0.16069978,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797887379,0.007,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797887583,0.008,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797887783,0.05790884,97393.0,97392.0,0.00320854]
["bitfinex-derivatives","BTCF0:USTF0",1733797887978,0.05790884,97393.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733797888170,0.051311,97391.0,97389.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1733797888381,0.23579687,97391.0,97390.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1733797888685,0.28570571,97391.0,97390.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1733797888979,0.28577151,97391.0,97390.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1733797889369,0.28577076,97391.0,97390.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1733797889772,0.29077076,97391.0,97390.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1733797889974,0.10621984,97391.0,97390.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1733797890269,0.10621984,97391.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797890270,0.23445732,97391.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797890469,0.412115,97382.0,97381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797890677,0.46202384,97382.0,97381.0,1.50320908]
["bitfinex-derivatives","BTCF0:USTF0",1733797891972,0.46402384,97382.0,97381.0,1.50320908]
["bitfinex-derivatives","BTCF0:USTF0",1733797892173,0.46402801,97382.0,97381.0,0.00320908]
["bitfinex-derivatives","BTCF0:USTF0",1733797892582,0.41271301,97382.0,97381.0,0.00320908]
["bitfinex-derivatives","BTCF0:USTF0",1733797892881,0.3668,97382.0,97381.0,1.50834368]
["bitfinex-derivatives","BTCF0:USTF0",1733797893277,0.3668,97382.0,97381.0,1.66166559]
["bitfinex-derivatives","BTCF0:USTF0",1733797893879,0.002,97382.0,97381.0,1.6177427]
["bitfinex-derivatives","BTCF0:USTF0",1733797894085,0.09226694,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733797894283,0.12300653,97389.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733797894581,0.12300653,97389.0,97387.0,0.0083427]
["bitfinex-derivatives","BTCF0:USTF0",1733797894784,0.12300653,97389.0,97388.0,0.0083427]
["bitfinex-derivatives","BTCF0:USTF0",1733797894983,0.051311,97390.0,97388.0,0.00320873]
["bitfinex-derivatives","BTCF0:USTF0",1733797895175,0.051311,97390.0,97381.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733797895176,0.051315,97382.0,97381.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733797895376,0.412115,97382.0,97381.0,1.50420887]
["bitfinex-derivatives","BTCF0:USTF0",1733797895586,0.412115,97382.0,97381.0,1.50320887]
["bitfinex-derivatives","BTCF0:USTF0",1733797895894,0.412115,97382.0,97381.0,1.50820887]
["bitfinex-derivatives","BTCF0:USTF0",1733797896484,0.412115,97382.0,97381.0,1.50420887]
["bitfinex-derivatives","BTCF0:USTF0",1733797896888,0.3608,97382.0,97381.0,1.50420887]
["bitfinex-derivatives","BTCF0:USTF0",1733797897994,0.48381404,97382.0,97381.0,1.50420887]
["bitfinex-derivatives","BTCF0:USTF0",1733797898283,0.09226094,97388.0,97387.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733797898484,0.36148,97390.0,97387.0,0.00320887]
["bitfinex-derivatives","BTCF0:USTF0",1733797898485,0.45374094,97390.0,97387.0,0.00320887]
["bitfinex-derivatives","BTCF0:USTF0",1733797898785,0.45374094,97390.0,97388.0,0.15970887]
["bitfinex-derivatives","BTCF0:USTF0",1733797898786,0.3608,97390.0,97388.0,0.15970887]
["bitfinex-derivatives","BTCF0:USTF0",1733797898986,0.3608,97390.0,97389.0,1.55451987]
["bitfinex-derivatives","BTCF0:USTF0",1733797900483,0.3608,97390.0,97389.0,1.55551987]
["bitfinex-derivatives","BTCF0:USTF0",1733797900686,0.3608,97390.0,97389.0,1.80145568]
["bitfinex-derivatives","BTCF0:USTF0",1733797900978,0.3608,97390.0,97389.0,1.55451987]
["bitfinex-derivatives","BTCF0:USTF0",1733797901280,0.3608,97390.0,97389.0,1.55551987]
["bitfinex-derivatives","BTCF0:USTF0",1733797902482,0.3608,97390.0,97389.0,1.552311]
["bitfinex-derivatives","BTCF0:USTF0",1733797902694,0.3608,97390.0,97389.0,1.55551936]
["bitfinex-derivatives","BTCF0:USTF0",1733797902892,0.48374498,97390.0,97389.0,1.55551936]
["bitfinex-derivatives","BTCF0:USTF0",1733797903083,0.09219395,97390.0,97389.0,1.60043587]
["bitfinex-derivatives","BTCF0:USTF0",1733797903283,0.3608,97409.0,97389.0,1.9612335]
["bitfinex-derivatives","BTCF0:USTF0",1733797903493,0.3608,97409.0,97391.0,0.101226]
["bitfinex-derivatives","BTCF0:USTF0",1733797903687,0.3608,97409.0,97392.0,0.0481225]
["bitfinex-derivatives","BTCF0:USTF0",1733797903890,0.3608,97412.0,97393.0,0.0481225]
["bitfinex-derivatives","BTCF0:USTF0",1733797904096,0.3608,97412.0,97394.0,0.0481225]
["bitfinex-derivatives","BTCF0:USTF0",1733797904393,0.3608,97412.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797904694,0.12301679,97401.0,97400.0,1.50320836]
["bitfinex-derivatives","BTCF0:USTF0",1733797904994,0.00010809,97401.0,97400.0,1.55451336]
["bitfinex-derivatives","BTCF0:USTF0",1733797905793,0.00010809,97401.0,97400.0,1.56293878]
["bitfinex-derivatives","BTCF0:USTF0",1733797906192,0.12295245,97401.0,97400.0,1.56293878]
["bitfinex-derivatives","BTCF0:USTF0",1733797906392,0.12395245,97401.0,97400.0,1.56293878]
["bitfinex-derivatives","BTCF0:USTF0",1733797906690,0.00110809,97401.0,97400.0,1.56293878]
["bitfinex-derivatives","BTCF0:USTF0",1733797907188,0.00110809,97401.0,97400.0,1.56393878]
["bitfinex-derivatives","BTCF0:USTF0",1733797907189,0.00010809,97401.0,97400.0,1.56393878]
["bitfinex-derivatives","BTCF0:USTF0",1733797907587,0.092219,97401.0,97400.0,1.56393878]
["bitfinex-derivatives","BTCF0:USTF0",1733797907888,0.09211091,97410.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733797908089,0.00154045,97413.0,97412.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733797908292,0.09211091,97417.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733797908483,0.09211091,97418.0,97417.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733797908687,0.09205013,97418.0,97417.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733797908890,0.09205013,97418.0,97417.0,0.05450339]
["bitfinex-derivatives","BTCF0:USTF0",1733797909096,0.0921015,97419.0,97417.0,0.05450331]
["bitfinex-derivatives","BTCF0:USTF0",1733797909287,0.0921015,97419.0,97418.0,0.00320731]
["bitfinex-derivatives","BTCF0:USTF0",1733797909488,0.00010012,97419.0,97418.0,0.00320731]
["bitfinex-derivatives","BTCF0:USTF0",1733797910597,0.00010012,97419.0,97418.0,1.50320731]
["bitfinex-derivatives","BTCF0:USTF0",1733797911192,0.00010012,97419.0,97418.0,1.56130731]
["bitfinex-derivatives","BTCF0:USTF0",1733797914887,0.00010012,97419.0,97418.0,1.56130739]
["bitfinex-derivatives","BTCF0:USTF0",1733797915095,0.00010012,97419.0,97418.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1733797916091,0.00010012,97419.0,97418.0,1.56130735]
["bitfinex-derivatives","BTCF0:USTF0",1733797917585,0.00010012,97419.0,97418.0,1.56144047]
["bitfinex-derivatives","BTCF0:USTF0",1733797917787,0.00153991,97437.0,97436.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733797918192,0.00153991,97437.0,97436.0,0.05962314]
["bitfinex-derivatives","BTCF0:USTF0",1733797918496,0.3608,97448.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733797918700,0.3608,97448.0,97447.0,0.05448759]
["bitfinex-derivatives","BTCF0:USTF0",1733797919201,0.3608,97448.0,97447.0,1.55448759]
["bitfinex-derivatives","BTCF0:USTF0",1733797920096,0.33771345,97448.0,97447.0,1.59617165]
["bitfinex-derivatives","BTCF0:USTF0",1733797920707,0.33771345,97448.0,97447.0,1.60193508]
["bitfinex-derivatives","BTCF0:USTF0",1733797921002,0.008,97448.0,97447.0,1.60614153]
["bitfinex-derivatives","BTCF0:USTF0",1733797921204,0.0573,97460.0,97447.0,1.55999048]
["bitfinex-derivatives","BTCF0:USTF0",1733797921401,0.0573,97460.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733797921696,0.0573,97460.0,97459.0,0.04489017]
["bitfinex-derivatives","BTCF0:USTF0",1733797922206,0.0574172,97460.0,97459.0,0.04489017]
["bitfinex-derivatives","BTCF0:USTF0",1733797922892,0.0574172,97460.0,97459.0,1.54489017]
["bitfinex-derivatives","BTCF0:USTF0",1733797923099,0.0001172,97460.0,97459.0,1.51923841]
["bitfinex-derivatives","BTCF0:USTF0",1733797923292,0.0001172,97460.0,97459.0,1.51923839]
["bitfinex-derivatives","BTCF0:USTF0",1733797923699,0.0001172,97460.0,97459.0,1.51923838]
["bitfinex-derivatives","BTCF0:USTF0",1733797923895,0.0011172,97460.0,97459.0,1.51923838]
["bitfinex-derivatives","BTCF0:USTF0",1733797924799,0.001,97460.0,97459.0,1.52795002]
["bitfinex-derivatives","BTCF0:USTF0",1733797925000,0.3608,97474.0,97473.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733797925193,0.3608,97474.0,97473.0,0.06729933]
["bitfinex-derivatives","BTCF0:USTF0",1733797925397,0.00153945,97476.0,97473.0,0.01603233]
["bitfinex-derivatives","BTCF0:USTF0",1733797925594,0.00153945,97476.0,97475.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733797925791,0.00153945,97476.0,97475.0,0.07050396]
["bitfinex-derivatives","BTCF0:USTF0",1733797925994,0.00162762,97476.0,97475.0,0.09614777]
["bitfinex-derivatives","BTCF0:USTF0",1733797926205,0.00162762,97476.0,97475.0,0.10127648]
["bitfinex-derivatives","BTCF0:USTF0",1733797927503,8.817e-05,97476.0,97475.0,0.10127648]
["bitfinex-derivatives","BTCF0:USTF0",1733797928010,8.817e-05,97476.0,97475.0,1.60127648]
["bitfinex-derivatives","BTCF0:USTF0",1733797928011,0.00208817,97476.0,97475.0,1.60127648]
["bitfinex-derivatives","BTCF0:USTF0",1733797928194,0.00208817,97476.0,97475.0,1.58975597]
["bitfinex-derivatives","BTCF0:USTF0",1733797928505,0.36288817,97476.0,97475.0,0.04488177]
["bitfinex-derivatives","BTCF0:USTF0",1733797929205,0.36288817,97476.0,97475.0,0.04167614]
["bitfinex-derivatives","BTCF0:USTF0",1733797929605,0.36288817,97476.0,97475.0,0.0673196]
["bitfinex-derivatives","BTCF0:USTF0",1733797929802,0.41415317,97476.0,97475.0,0.04167296]
["bitfinex-derivatives","BTCF0:USTF0",1733797930008,0.05127,97467.0,97458.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733797930207,0.0541,97466.0,97458.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733797930499,0.0541,97466.0,97459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797930894,0.0541,97466.0,97465.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733797931095,8.817e-05,97476.0,97475.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733797931504,8.817e-05,97476.0,97475.0,1.551266]
["bitfinex-derivatives","BTCF0:USTF0",1733797932409,8.817e-05,97476.0,97475.0,1.55447125]
["bitfinex-derivatives","BTCF0:USTF0",1733797933294,0.0541,97486.0,97475.0,1.57049746]
["bitfinex-derivatives","BTCF0:USTF0",1733797933500,0.0541,97486.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797933700,0.0541,97486.0,97484.0,0.01923074]
["bitfinex-derivatives","BTCF0:USTF0",1733797933909,0.0541,97486.0,97485.0,0.01923074]
["bitfinex-derivatives","BTCF0:USTF0",1733797934405,0.05422991,97486.0,97485.0,0.01923074]
["bitfinex-derivatives","BTCF0:USTF0",1733797935001,0.3608,97497.0,97485.0,0.06410316]
["bitfinex-derivatives","BTCF0:USTF0",1733797935198,0.3608,97497.0,97493.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733797935401,0.3608,97497.0,97494.0,0.06410282]
["bitfinex-derivatives","BTCF0:USTF0",1733797935599,0.3608,97497.0,97495.0,0.04807733]
["bitfinex-derivatives","BTCF0:USTF0",1733797935811,0.3608,97497.0,97496.0,0.04807733]
["bitfinex-derivatives","BTCF0:USTF0",1733797936108,7.411e-05,97497.0,97496.0,0.04817125]
["bitfinex-derivatives","BTCF0:USTF0",1733797936914,7.411e-05,97497.0,97496.0,0.06419674]
["bitfinex-derivatives","BTCF0:USTF0",1733797937304,0.05520802,97500.0,97497.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733797937606,0.05520802,97500.0,97499.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733797937805,0.05520802,97500.0,97499.0,1.60253061]
["bitfinex-derivatives","BTCF0:USTF0",1733797938506,0.05532207,97500.0,97499.0,1.5704834]
["bitfinex-derivatives","BTCF0:USTF0",1733797938912,0.05732207,97500.0,97499.0,1.5704834]
["bitfinex-derivatives","BTCF0:USTF0",1733797939512,0.05732207,97500.0,97499.0,1.5192304]
["bitfinex-derivatives","BTCF0:USTF0",1733797939805,0.05732207,97500.0,97499.0,0.0202304]
["bitfinex-derivatives","BTCF0:USTF0",1733797940201,0.05732207,97500.0,97499.0,0.04586798]
["bitfinex-derivatives","BTCF0:USTF0",1733797940404,0.05732207,97500.0,97499.0,0.04486798]
["bitfinex-derivatives","BTCF0:USTF0",1733797940601,0.05732207,97500.0,97499.0,0.04586798]
["bitfinex-derivatives","BTCF0:USTF0",1733797941001,0.05532207,97500.0,97499.0,0.04486798]
["bitfinex-derivatives","BTCF0:USTF0",1733797941205,0.05532207,97500.0,97499.0,0.04586798]
["bitfinex-derivatives","BTCF0:USTF0",1733797941609,0.05532207,97500.0,97499.0,0.04266307]
["bitfinex-derivatives","BTCF0:USTF0",1733797941807,0.05532207,97500.0,97499.0,0.04586781]
["bitfinex-derivatives","BTCF0:USTF0",1733797942013,0.05532207,97500.0,97499.0,0.09073357]
["bitfinex-derivatives","BTCF0:USTF0",1733797943211,0.02327561,97500.0,97499.0,0.09073357]
["bitfinex-derivatives","BTCF0:USTF0",1733797944214,0.07452861,97500.0,97499.0,0.04586781]
["bitfinex-derivatives","BTCF0:USTF0",1733797944517,0.07452861,97500.0,97499.0,0.01347014]
["bitfinex-derivatives","BTCF0:USTF0",1733797945013,0.07452861,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797945219,0.07452861,97500.0,97496.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797945413,0.412055,97497.0,97496.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797945904,0.53489936,97497.0,97496.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797946106,0.412055,97497.0,97496.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733797946714,0.05127,97467.0,97466.0,0.0087196]
["bitfinex-derivatives","BTCF0:USTF0",1733797947018,0.05127,97467.0,97466.0,0.00320584]
["bitfinex-derivatives","BTCF0:USTF0",1733797947206,0.05127,97467.0,97466.0,1.50320584]
["bitfinex-derivatives","BTCF0:USTF0",1733797947405,0.10717,97467.0,97466.0,1.50320584]
["bitfinex-derivatives","BTCF0:USTF0",1733797947815,0.051276,97456.0,97455.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1733797948110,0.412076,97456.0,97455.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1733797948822,0.412076,97456.0,97455.0,1.50013134]
["bitfinex-derivatives","BTCF0:USTF0",1733797949709,0.412076,97456.0,97455.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1733797950016,0.412076,97456.0,97430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797950017,0.3618,97456.0,97430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797950212,0.051285,97439.0,97431.0,0.04489588]
["bitfinex-derivatives","BTCF0:USTF0",1733797950416,0.051285,97439.0,97430.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733797950604,0.051285,97439.0,97430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797950919,0.051285,97439.0,97433.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797951909,0.3608,97440.0,97433.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797952211,0.051287,97434.0,97433.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797953307,0.051293,97424.0,97410.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733797953614,0.412093,97424.0,97410.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733797954211,0.0513,97411.0,97410.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733797954405,0.4121,97411.0,97410.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1733797955518,0.051304,97403.0,97402.0,0.00875707]
["bitfinex-derivatives","BTCF0:USTF0",1733797955719,0.412104,97403.0,97402.0,0.00875707]
["bitfinex-derivatives","BTCF0:USTF0",1733797956307,0.3608,97403.0,97402.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797956512,0.3608,97403.0,97402.0,0.01613662]
["bitfinex-derivatives","BTCF0:USTF0",1733797956918,0.3688,97403.0,97402.0,0.01713662]
["bitfinex-derivatives","BTCF0:USTF0",1733797957121,0.3728,97403.0,97402.0,1.51713662]
["bitfinex-derivatives","BTCF0:USTF0",1733797957616,0.3698,97403.0,97402.0,1.51713662]
["bitfinex-derivatives","BTCF0:USTF0",1733797958519,0.3698,97403.0,97402.0,1.50109554]
["bitfinex-derivatives","BTCF0:USTF0",1733797958717,0.421104,97403.0,97402.0,1.50109554]
["bitfinex-derivatives","BTCF0:USTF0",1733797959618,0.421104,97403.0,97382.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1733797959619,0.051313,97387.0,97382.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1733797959824,0.051313,97387.0,97383.0,0.0160431]
["bitfinex-derivatives","BTCF0:USTF0",1733797960127,0.051313,97387.0,97384.0,0.0160431]
["bitfinex-derivatives","BTCF0:USTF0",1733797960316,0.051313,97387.0,97385.0,0.04171298]
["bitfinex-derivatives","BTCF0:USTF0",1733797960517,0.051313,97387.0,97386.0,0.04171298]
["bitfinex-derivatives","BTCF0:USTF0",1733797961115,0.051313,97387.0,97386.0,1.54171298]
["bitfinex-derivatives","BTCF0:USTF0",1733797961321,0.051313,97387.0,97386.0,0.04171298]
["bitfinex-derivatives","BTCF0:USTF0",1733797961516,0.3608,97387.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797961724,0.3608,97387.0,97382.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797961725,0.051315,97383.0,97382.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733797962217,0.051315,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797963225,0.00010947,97386.0,97377.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733797963434,0.3608,97379.0,97378.0,0.04171772]
["bitfinex-derivatives","BTCF0:USTF0",1733797964222,0.3608,97379.0,97376.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797964223,0.051318,97378.0,97376.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797964527,0.109318,97378.0,97376.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733797966525,0.051328,97359.0,97337.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733797966723,0.051318,97377.0,97338.0,0.02567887]
["bitfinex-derivatives","BTCF0:USTF0",1733797966724,0.051337,97341.0,97338.0,0.02567887]
["bitfinex-derivatives","BTCF0:USTF0",1733797966928,0.051337,97341.0,97329.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1733797966929,0.051337,97341.0,97339.0,0.02567887]
["bitfinex-derivatives","BTCF0:USTF0",1733797967118,0.051337,97341.0,97340.0,0.02567887]
["bitfinex-derivatives","BTCF0:USTF0",1733797967424,0.051337,97341.0,97340.0,0.04172816]
["bitfinex-derivatives","BTCF0:USTF0",1733797967625,0.3608,97342.0,97340.0,0.04172816]
["bitfinex-derivatives","BTCF0:USTF0",1733797967832,0.36164,97350.0,97341.0,0.04172816]
["bitfinex-derivatives","BTCF0:USTF0",1733797968123,0.36164,97350.0,97345.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733797968124,0.3608,97350.0,97345.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733797968329,0.3608,97350.0,97346.0,0.07404929]
["bitfinex-derivatives","BTCF0:USTF0",1733797968529,0.3608,97350.0,97347.0,0.01604929]
["bitfinex-derivatives","BTCF0:USTF0",1733797968926,0.3608,97350.0,97348.0,0.02567887]
["bitfinex-derivatives","BTCF0:USTF0",1733797968927,0.412132,97350.0,97348.0,0.02567887]
["bitfinex-derivatives","BTCF0:USTF0",1733797969228,0.412132,97350.0,97346.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733797969525,0.051333,97348.0,97347.0,0.04173061]
["bitfinex-derivatives","BTCF0:USTF0",1733797970124,0.3608,97350.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797970318,0.051333,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797970818,0.051333,97349.0,97331.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733797970819,0.351333,97349.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797971024,0.3608,97319.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797971227,0.3608,97319.0,97291.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733797971228,0.051357,97303.0,97291.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733797971527,0.051358,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797971926,0.05147511,97301.0,97295.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1733797972125,0.00011711,97301.0,97300.0,0.151359]
["bitfinex-derivatives","BTCF0:USTF0",1733797972329,0.00011711,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733797972735,0.00011711,97301.0,97300.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1733797973431,0.00011711,97301.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797973623,0.3608,97272.0,97260.0,0.101226]
["bitfinex-derivatives","BTCF0:USTF0",1733797973828,0.3608,97272.0,97264.0,0.05292031]
["bitfinex-derivatives","BTCF0:USTF0",1733797974123,0.3608,97272.0,97264.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1733797974327,0.051377,97265.0,97264.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1733797974523,0.051377,97265.0,97257.0,0.36988487]
["bitfinex-derivatives","BTCF0:USTF0",1733797974524,0.051377,97265.0,97257.0,0.37001547]
["bitfinex-derivatives","BTCF0:USTF0",1733797974730,0.3608,97263.0,97257.0,0.00921547]
["bitfinex-derivatives","BTCF0:USTF0",1733797975131,0.3608,97263.0,97257.0,0.06059647]
["bitfinex-derivatives","BTCF0:USTF0",1733797975326,0.3608,97263.0,97257.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733797975725,0.051379,97261.0,97257.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733797975927,0.3608,97263.0,97257.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733797976627,0.3618,97263.0,97260.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733797976832,0.002,97263.0,97260.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733797977726,0.002,97263.0,97261.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733797978035,0.002,97263.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797979130,0.001,97263.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797979734,0.001,97263.0,97262.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733797981538,0.001,97263.0,97257.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733797981539,0.05138,97258.0,97257.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733797982041,0.15218574,97260.0,97236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797982229,0.3608,97247.0,97236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797982629,0.3608,97247.0,97232.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1733797982630,0.41219,97239.0,97232.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1733797982830,0.3608,97237.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797983036,0.3608,97224.0,97222.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1733797983334,0.3608,97224.0,97223.0,0.01606866]
["bitfinex-derivatives","BTCF0:USTF0",1733797984023,0.3608,97224.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797984229,0.051402,97211.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797984437,0.3608,97204.0,97191.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733797985037,0.3608,97204.0,97200.0,0.10009409]
["bitfinex-derivatives","BTCF0:USTF0",1733797985235,0.00930045,97225.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797985236,0.3608,97225.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797985443,0.3608,97225.0,97210.0,0.20358874]
["bitfinex-derivatives","BTCF0:USTF0",1733797985635,0.412195,97225.0,97210.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733797985832,0.001,97224.0,97223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733797986129,0.002,97224.0,97223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733797986330,0.002,97224.0,97223.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733797986530,0.3608,97257.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797986736,0.3608,97257.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797987039,0.001,97225.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797987245,0.006,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797987839,0.001,97225.0,97223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797988532,0.051389,97236.0,97223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797988949,0.3608,97230.0,97223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797989642,0.36280084,97238.0,97223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733797989643,0.36180084,97238.0,97229.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733797989840,0.36180084,97238.0,97230.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733797989841,0.00012083,97238.0,97230.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733797990734,0.00012083,97238.0,97235.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733797991342,0.00012083,97238.0,97237.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733797991937,0.00312083,97238.0,97237.0,1.551388]
["bitfinex-derivatives","BTCF0:USTF0",1733797992645,0.00912083,97238.0,97237.0,1.551388]
["bitfinex-derivatives","BTCF0:USTF0",1733797992943,0.01112083,97238.0,97237.0,1.551388]
["bitfinex-derivatives","BTCF0:USTF0",1733797993145,0.3608,97265.0,97251.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733797993936,0.36318285,97271.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797994137,0.00154285,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797994341,7.745e-05,97270.0,97267.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733797995044,7.745e-05,97270.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797995045,0.05138,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797995237,0.3608,97257.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733797995650,0.6608,97257.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797995849,0.3608,97248.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797996038,0.051392,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797996344,0.3608,97232.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797996546,0.054,97247.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797996736,0.36168001,97248.0,97230.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733797996737,0.051384,97246.0,97230.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733797996941,0.36164,97248.0,97230.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733797997148,0.36164,97257.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797997149,0.05138,97253.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797997345,0.3608,97257.0,97244.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733797997552,0.3608,97257.0,97247.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733797997743,0.3608,97257.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797997744,0.051375,97263.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797998050,0.36087745,97270.0,97253.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733797998051,0.41224845,97270.0,97253.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733797998949,0.36087745,97270.0,97259.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733797999440,0.36087745,97270.0,97253.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733797999441,0.36087745,97270.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733797999645,0.36087745,97270.0,97268.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733798000649,7.745e-05,97270.0,97269.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1733798000855,7.745e-05,97270.0,97269.0,0.4604674]
["bitfinex-derivatives","BTCF0:USTF0",1733798000856,0.00407745,97270.0,97269.0,0.4604674]
["bitfinex-derivatives","BTCF0:USTF0",1733798001075,0.00407745,97270.0,97269.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1733798001371,0.00407745,97270.0,97269.0,1.96046629]
["bitfinex-derivatives","BTCF0:USTF0",1733798002167,0.00407745,97270.0,97269.0,1.9155]
["bitfinex-derivatives","BTCF0:USTF0",1733798002866,0.00407745,97270.0,97269.0,1.9185]
["bitfinex-derivatives","BTCF0:USTF0",1733798003277,0.00154226,97290.0,97271.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733798003467,0.00154226,97290.0,97269.0,1.9185]
["bitfinex-derivatives","BTCF0:USTF0",1733798003468,0.00154226,97290.0,97278.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733798004274,9.291e-05,97289.0,97278.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733798004673,9.291e-05,97289.0,97283.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733798005076,9.291e-05,97289.0,97287.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733798005378,9.291e-05,97289.0,97279.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733798005874,9.291e-05,97289.0,97288.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733798006871,0.00309291,97289.0,97288.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733798007072,0.00309291,97289.0,97288.0,1.91216]
["bitfinex-derivatives","BTCF0:USTF0",1733798007473,9.291e-05,97289.0,97288.0,1.91216]
["bitfinex-derivatives","BTCF0:USTF0",1733798008274,0.00109291,97289.0,97288.0,1.91216]
["bitfinex-derivatives","BTCF0:USTF0",1733798008871,9.291e-05,97289.0,97288.0,1.91216]
["bitfinex-derivatives","BTCF0:USTF0",1733798009267,9.291e-05,97289.0,97288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798009471,0.41225291,97289.0,97288.0,0.01605769]
["bitfinex-derivatives","BTCF0:USTF0",1733798010370,0.41225291,97289.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798010575,9.291e-05,97289.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798010772,0.051362,97286.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798011074,0.051362,97286.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733798011669,0.00109291,97289.0,97279.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733798011872,0.00109291,97289.0,97272.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798012078,0.00109291,97289.0,97279.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733798012275,0.00109291,97289.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798012479,0.00109291,97289.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798012480,0.051365,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798012673,0.3608,97287.0,97272.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798012982,0.051368,97273.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798013182,0.051368,97273.0,97272.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733798013773,0.3608,97279.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798014475,0.051365,97278.0,97273.0,0.01606166]
["bitfinex-derivatives","BTCF0:USTF0",1733798014670,0.3608,97276.0,97273.0,0.01606166]
["bitfinex-derivatives","BTCF0:USTF0",1733798014971,0.051365,97278.0,97273.0,0.01606166]
["bitfinex-derivatives","BTCF0:USTF0",1733798015368,0.36164,97286.0,97274.0,0.01606166]
["bitfinex-derivatives","BTCF0:USTF0",1733798015676,0.3608,97286.0,97275.0,0.06102943]
["bitfinex-derivatives","BTCF0:USTF0",1733798015888,0.3608,97286.0,97276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798016184,0.3608,97286.0,97280.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733798016481,0.3608,97286.0,97283.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733798016677,9.291e-05,97289.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733798017977,0.00509291,97289.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733798019574,9.291e-05,97289.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733798021383,9.291e-05,97289.0,97288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798025376,0.09156869,97300.0,97288.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733798025589,0.09156869,97309.0,97301.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733798025780,0.09156869,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798025979,0.09156869,97314.0,97312.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733798026179,0.09156869,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798026388,0.09207197,97313.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733798026585,0.09214438,97314.0,97312.0,0.04494786]
["bitfinex-derivatives","BTCF0:USTF0",1733798026785,0.09214438,97314.0,97313.0,0.04494786]
["bitfinex-derivatives","BTCF0:USTF0",1733798027086,7.241e-05,97314.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733798027274,7.241e-05,97314.0,97313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798027879,0.00107241,97314.0,97313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798028084,0.09318308,97314.0,97313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798028284,0.00107241,97314.0,97313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798028688,0.00107241,97314.0,97313.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733798029083,0.00107241,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733798029390,0.00107241,97314.0,97307.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733798029391,0.05135,97308.0,97307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733798029685,0.05135,97308.0,97286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798029686,0.051357,97295.0,97286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798029888,0.051358,97294.0,97287.0,0.04496176]
["bitfinex-derivatives","BTCF0:USTF0",1733798030083,0.051358,97294.0,97286.0,1.50892642]
["bitfinex-derivatives","BTCF0:USTF0",1733798030084,0.051358,97293.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798030286,0.051358,97292.0,97290.0,0.04496176]
["bitfinex-derivatives","BTCF0:USTF0",1733798030487,0.051361,97287.0,97286.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798030680,0.051361,97287.0,97286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798030987,0.051361,97287.0,97286.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733798032493,0.052361,97287.0,97286.0,1.51905953]
["bitfinex-derivatives","BTCF0:USTF0",1733798032683,0.052361,97287.0,97286.0,1.51605953]
["bitfinex-derivatives","BTCF0:USTF0",1733798032884,0.17520488,97287.0,97286.0,1.51605953]
["bitfinex-derivatives","BTCF0:USTF0",1733798033086,0.052361,97287.0,97286.0,1.51605953]
["bitfinex-derivatives","BTCF0:USTF0",1733798033479,0.052361,97287.0,97286.0,0.01605953]
["bitfinex-derivatives","BTCF0:USTF0",1733798033687,0.001,97287.0,97273.0,0.18305241]
["bitfinex-derivatives","BTCF0:USTF0",1733798033884,0.4836872,97282.0,97274.0,1.51606073]
["bitfinex-derivatives","BTCF0:USTF0",1733798034087,0.1228872,97281.0,97274.0,1.51606073]
["bitfinex-derivatives","BTCF0:USTF0",1733798034394,0.1228872,97280.0,97274.0,1.51606073]
["bitfinex-derivatives","BTCF0:USTF0",1733798034595,0.1228872,97281.0,97275.0,0.01606073]
["bitfinex-derivatives","BTCF0:USTF0",1733798034791,0.1228872,97281.0,97276.0,0.01606073]
["bitfinex-derivatives","BTCF0:USTF0",1733798034984,0.051366,97278.0,97277.0,0.01606073]
["bitfinex-derivatives","BTCF0:USTF0",1733798035192,0.051366,97278.0,97277.0,0.03212171]
["bitfinex-derivatives","BTCF0:USTF0",1733798035694,0.051366,97278.0,97277.0,0.01606098]
["bitfinex-derivatives","BTCF0:USTF0",1733798036891,0.36168001,97282.0,97274.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733798036892,0.051367,97275.0,97274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733798037094,0.05137,97269.0,97252.0,0.2458174]
["bitfinex-derivatives","BTCF0:USTF0",1733798037294,0.051378,97254.0,97253.0,0.01606394]
["bitfinex-derivatives","BTCF0:USTF0",1733798038183,0.00012276,97254.0,97243.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798038490,0.051382,97246.0,97244.0,0.01606546]
["bitfinex-derivatives","BTCF0:USTF0",1733798038683,0.3608,97245.0,97244.0,0.01606546]
["bitfinex-derivatives","BTCF0:USTF0",1733798038886,0.3608,97245.0,97233.0,0.18305241]
["bitfinex-derivatives","BTCF0:USTF0",1733798039088,0.3608,97245.0,97223.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733798039089,0.05139,97232.0,97223.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733798039294,0.051391,97230.0,97223.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733798039984,0.051391,97230.0,97225.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798041095,0.3608,97234.0,97225.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798041294,0.3608,97242.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733798041591,0.051391,97230.0,97225.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798041896,0.412191,97230.0,97225.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798042202,0.051386,97240.0,97225.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798042389,0.051387,97238.0,97225.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798042991,0.3608,97242.0,97231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733798043596,0.3608,97232.0,97231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733798044197,0.3608,97232.0,97231.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733798044391,0.3608,97232.0,97231.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733798044593,0.3608,97232.0,97231.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733798044888,0.0547,97241.0,97231.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733798045093,0.3608,97242.0,97231.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733798045797,0.00012276,97254.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798045997,0.00012276,97254.0,97253.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733798046193,0.051365,97278.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733798046385,0.3608,97285.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798046585,0.3608,97285.0,97273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733798046787,0.3608,97285.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733798046996,0.051358,97293.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798047303,0.00011149,97285.0,97283.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733798047490,0.00011149,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798047996,0.00111149,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798048385,0.051348,97311.0,97284.0,0.36091303]
["bitfinex-derivatives","BTCF0:USTF0",1733798048590,0.051348,97311.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798048791,0.3608,97313.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798049096,0.051354,97300.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798049295,0.00012192,97299.0,97291.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798049595,0.051356,97296.0,97292.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1733798049792,0.051356,97296.0,97293.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1733798049993,0.051356,97296.0,97294.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1733798050202,0.051356,97296.0,97295.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1733798050400,0.00012192,97299.0,97295.0,0.0674128]
["bitfinex-derivatives","BTCF0:USTF0",1733798050604,0.00012192,97299.0,97296.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1733798050792,0.00012192,97299.0,97296.0,0.4282118]
["bitfinex-derivatives","BTCF0:USTF0",1733798051596,0.00012192,97299.0,97298.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733798051797,0.00012192,97299.0,97298.0,0.0674118]
["bitfinex-derivatives","BTCF0:USTF0",1733798052300,0.00012192,97299.0,97298.0,1.5674118]
["bitfinex-derivatives","BTCF0:USTF0",1733798052501,0.00154191,97314.0,97308.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733798052692,0.00154191,97314.0,97309.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1733798053004,0.00154191,97314.0,97310.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1733798053193,0.05288891,97314.0,97311.0,0.01605434]
["bitfinex-derivatives","BTCF0:USTF0",1733798053499,0.051347,97312.0,97311.0,0.01605434]
["bitfinex-derivatives","BTCF0:USTF0",1733798053998,9.059e-05,97313.0,97311.0,0.01605434]
["bitfinex-derivatives","BTCF0:USTF0",1733798054199,9.059e-05,97313.0,97312.0,0.01605434]
["bitfinex-derivatives","BTCF0:USTF0",1733798054405,9.059e-05,97313.0,97312.0,0.016054]
["bitfinex-derivatives","BTCF0:USTF0",1733798054796,9.059e-05,97313.0,97312.0,1.516054]
["bitfinex-derivatives","BTCF0:USTF0",1733798055398,9.059e-05,97313.0,97312.0,1.573854]
["bitfinex-derivatives","BTCF0:USTF0",1733798055699,9.059e-05,97313.0,97312.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1733798056091,9.059e-05,97313.0,97312.0,1.57385291]
["bitfinex-derivatives","BTCF0:USTF0",1733798056498,9.059e-05,97313.0,97312.0,1.57485291]
["bitfinex-derivatives","BTCF0:USTF0",1733798056696,9.059e-05,97313.0,97312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733798056902,0.40723759,97314.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798057207,0.04643759,97314.0,97312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733798057701,0.04643759,97314.0,97313.0,0.01605516]
["bitfinex-derivatives","BTCF0:USTF0",1733798058200,0.046533,97314.0,97313.0,0.01605516]
["bitfinex-derivatives","BTCF0:USTF0",1733798058503,9.541e-05,97314.0,97313.0,0.01605516]
["bitfinex-derivatives","BTCF0:USTF0",1733798059303,9.541e-05,97314.0,97313.0,1.51605516]
["bitfinex-derivatives","BTCF0:USTF0",1733798060092,9.541e-05,97314.0,97313.0,0.01605516]
["bitfinex-derivatives","BTCF0:USTF0",1733798060297,9.541e-05,97314.0,97313.0,0.01705516]
["bitfinex-derivatives","BTCF0:USTF0",1733798060298,0.05144141,97314.0,97313.0,0.01705516]
["bitfinex-derivatives","BTCF0:USTF0",1733798060498,0.05144141,97314.0,97313.0,0.01705434]
["bitfinex-derivatives","BTCF0:USTF0",1733798060901,0.05144141,97314.0,97313.0,0.01905434]
["bitfinex-derivatives","BTCF0:USTF0",1733798061402,9.541e-05,97314.0,97313.0,0.01905434]
["bitfinex-derivatives","BTCF0:USTF0",1733798061698,0.00309541,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798062090,0.00309541,97314.0,97313.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733798062595,0.00309541,97314.0,97313.0,1.50421053]
["bitfinex-derivatives","BTCF0:USTF0",1733798062903,0.002,97314.0,97313.0,1.50321053]
["bitfinex-derivatives","BTCF0:USTF0",1733798063093,0.3608,97345.0,97313.0,1.50321053]
["bitfinex-derivatives","BTCF0:USTF0",1733798063094,0.051331,97344.0,97323.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733798063301,0.3608,97345.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798063502,0.05287267,97343.0,97330.0,0.15218574]
["bitfinex-derivatives","BTCF0:USTF0",1733798063695,0.05287267,97343.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798063895,0.00012896,97342.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798064298,0.00012896,97342.0,97340.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733798064719,0.00012896,97342.0,97341.0,0.01605008]
["bitfinex-derivatives","BTCF0:USTF0",1733798065901,0.00012896,97342.0,97341.0,1.51605008]
["bitfinex-derivatives","BTCF0:USTF0",1733798066106,0.00012896,97342.0,97341.0,0.01605008]
["bitfinex-derivatives","BTCF0:USTF0",1733798066297,0.00312896,97342.0,97341.0,0.01605008]
["bitfinex-derivatives","BTCF0:USTF0",1733798066605,0.051339,97329.0,97321.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1733798066800,0.051339,97329.0,97328.0,0.01605187]
["bitfinex-derivatives","BTCF0:USTF0",1733798068298,0.412139,97329.0,97328.0,0.01605187]
["bitfinex-derivatives","BTCF0:USTF0",1733798069303,0.051339,97329.0,97328.0,0.01605187]
["bitfinex-derivatives","BTCF0:USTF0",1733798069498,0.412139,97329.0,97328.0,0.01605187]
["bitfinex-derivatives","BTCF0:USTF0",1733798069696,0.3618,97329.0,97328.0,0.01605257]
["bitfinex-derivatives","BTCF0:USTF0",1733798069999,0.413138,97329.0,97328.0,0.01605257]
["bitfinex-derivatives","BTCF0:USTF0",1733798070408,0.414138,97329.0,97328.0,0.01605257]
["bitfinex-derivatives","BTCF0:USTF0",1733798071304,0.414138,97329.0,97322.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733798071305,0.051341,97323.0,97322.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733798071603,0.051341,97323.0,97322.0,1.51605423]
["bitfinex-derivatives","BTCF0:USTF0",1733798072295,0.36492001,97329.0,97322.0,1.51605423]
["bitfinex-derivatives","BTCF0:USTF0",1733798072495,0.051342,97323.0,97322.0,1.51605423]
["bitfinex-derivatives","BTCF0:USTF0",1733798073006,0.051342,97323.0,97322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798073310,0.054342,97323.0,97322.0,1.51605348]
["bitfinex-derivatives","BTCF0:USTF0",1733798074406,0.054342,97323.0,97322.0,1.51926414]
["bitfinex-derivatives","BTCF0:USTF0",1733798075103,0.052342,97323.0,97322.0,1.51926414]
["bitfinex-derivatives","BTCF0:USTF0",1733798076205,0.052342,97323.0,97322.0,1.52026414]
["bitfinex-derivatives","BTCF0:USTF0",1733798076206,0.051342,97323.0,97322.0,1.52026414]
["bitfinex-derivatives","BTCF0:USTF0",1733798076404,0.054342,97323.0,97322.0,1.52026414]
["bitfinex-derivatives","BTCF0:USTF0",1733798076802,0.051342,97323.0,97322.0,1.51605348]
["bitfinex-derivatives","BTCF0:USTF0",1733798077001,0.052342,97323.0,97322.0,1.51605348]
["bitfinex-derivatives","BTCF0:USTF0",1733798077198,0.052342,97323.0,97322.0,1.51926433]
["bitfinex-derivatives","BTCF0:USTF0",1733798077697,0.054342,97323.0,97322.0,1.51926433]
["bitfinex-derivatives","BTCF0:USTF0",1733798078105,0.051342,97323.0,97322.0,1.51926433]
["bitfinex-derivatives","BTCF0:USTF0",1733798078307,0.052342,97323.0,97322.0,1.51926433]
["bitfinex-derivatives","BTCF0:USTF0",1733798078622,0.054342,97323.0,97322.0,1.51926433]
["bitfinex-derivatives","BTCF0:USTF0",1733798079107,0.054342,97323.0,97322.0,1.5192651]
["bitfinex-derivatives","BTCF0:USTF0",1733798079610,0.053342,97323.0,97322.0,1.5192651]
["bitfinex-derivatives","BTCF0:USTF0",1733798080312,0.001,97323.0,97322.0,1.5192651]
["bitfinex-derivatives","BTCF0:USTF0",1733798080501,0.12623933,97323.0,97322.0,1.5192651]
["bitfinex-derivatives","BTCF0:USTF0",1733798081006,0.001,97323.0,97322.0,1.56421291]
["bitfinex-derivatives","BTCF0:USTF0",1733798081211,0.001,97323.0,97322.0,1.62481648]
["bitfinex-derivatives","BTCF0:USTF0",1733798081408,0.09217663,97329.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733798081608,0.3608,97337.0,97328.0,0.11890846]
["bitfinex-derivatives","BTCF0:USTF0",1733798081609,0.092186,97332.0,97328.0,0.11890846]
["bitfinex-derivatives","BTCF0:USTF0",1733798081909,0.092186,97337.0,97329.0,0.11554646]
["bitfinex-derivatives","BTCF0:USTF0",1733798082110,0.092186,97337.0,97328.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733798082111,0.12290342,97340.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798082308,0.15278917,97340.0,97337.0,0.06420846]
["bitfinex-derivatives","BTCF0:USTF0",1733798082509,0.051333,97339.0,97338.0,0.0192651]
["bitfinex-derivatives","BTCF0:USTF0",1733798082713,0.051334,97337.0,97336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733798082910,0.051341,97325.0,97321.0,0.18334858]
["bitfinex-derivatives","BTCF0:USTF0",1733798083104,0.0499375,97324.0,97310.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733798083305,0.15364444,97321.0,97311.0,0.00917453]
["bitfinex-derivatives","BTCF0:USTF0",1733798083504,0.15364444,97321.0,97310.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733798083711,0.051344,97318.0,97317.0,1.54495114]
["bitfinex-derivatives","BTCF0:USTF0",1733798084011,0.051344,97318.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798084813,0.052344,97318.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798085410,0.051344,97318.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798085611,0.052344,97318.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798085810,0.001,97318.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798086118,0.001,97318.0,97317.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733798086314,0.00598544,97318.0,97317.0,1.54595025]
["bitfinex-derivatives","BTCF0:USTF0",1733798086814,0.00598544,97318.0,97317.0,1.54495025]
["bitfinex-derivatives","BTCF0:USTF0",1733798087210,0.12291672,97320.0,97317.0,1.54495025]
["bitfinex-derivatives","BTCF0:USTF0",1733798087416,0.12291672,97320.0,97318.0,0.04495025]
["bitfinex-derivatives","BTCF0:USTF0",1733798087610,0.12291672,97320.0,97319.0,0.04495025]
["bitfinex-derivatives","BTCF0:USTF0",1733798087815,0.051342,97323.0,97317.0,1.50552]
["bitfinex-derivatives","BTCF0:USTF0",1733798088015,0.12292638,97319.0,97317.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733798088408,0.051342,97323.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798088409,0.12292638,97318.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798088610,0.12292638,97318.0,97317.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733798089017,0.12292638,97324.0,97323.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733798089207,0.03572638,97325.0,97323.0,0.64147497]
["bitfinex-derivatives","BTCF0:USTF0",1733798089405,0.15364444,97340.0,97324.0,0.16182141]
["bitfinex-derivatives","BTCF0:USTF0",1733798089613,0.051333,97341.0,97339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798090416,0.051333,97341.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733798090417,0.3608,97341.0,97332.0,0.18433317]
["bitfinex-derivatives","BTCF0:USTF0",1733798090614,0.3608,97341.0,97331.0,0.18433317]
["bitfinex-derivatives","BTCF0:USTF0",1733798090811,0.051337,97331.0,97330.0,0.18433317]
["bitfinex-derivatives","BTCF0:USTF0",1733798091116,0.051337,97331.0,97329.0,0.18433317]
["bitfinex-derivatives","BTCF0:USTF0",1733798091317,0.051337,97331.0,97325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798091318,0.051339,97328.0,97325.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798091510,0.051341,97324.0,97322.0,0.18433317]
["bitfinex-derivatives","BTCF0:USTF0",1733798091708,0.051342,97322.0,97318.0,0.18433317]
["bitfinex-derivatives","BTCF0:USTF0",1733798091913,0.051342,97322.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798091914,0.051342,97322.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798092914,0.4162,97330.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798093211,0.051343,97320.0,97319.0,1.68440222]
["bitfinex-derivatives","BTCF0:USTF0",1733798093414,0.051343,97320.0,97319.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733798094321,0.051343,97320.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798094710,0.051343,97320.0,97319.0,1.50321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798094711,0.053343,97320.0,97319.0,1.50321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798095921,0.003,97320.0,97319.0,1.50321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798096219,0.003,97320.0,97319.0,1.55455507]
["bitfinex-derivatives","BTCF0:USTF0",1733798096419,0.003,97320.0,97319.0,1.91535507]
["bitfinex-derivatives","BTCF0:USTF0",1733798096813,0.003,97320.0,97319.0,1.55455507]
["bitfinex-derivatives","BTCF0:USTF0",1733798097014,0.002,97320.0,97319.0,1.55455507]
["bitfinex-derivatives","BTCF0:USTF0",1733798097214,0.002,97320.0,97319.0,1.55555507]
["bitfinex-derivatives","BTCF0:USTF0",1733798097422,0.05134,97326.0,97319.0,1.55955507]
["bitfinex-derivatives","BTCF0:USTF0",1733798097620,0.05134,97326.0,97320.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798097820,0.05134,97326.0,97321.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798098123,0.15364444,97329.0,97322.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798098329,0.3608,97330.0,97323.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798098330,0.051341,97324.0,97323.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798100421,0.20498544,97324.0,97323.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798100724,0.051341,97324.0,97323.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798100925,0.20498544,97324.0,97323.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798101127,0.051341,97324.0,97323.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798101326,0.25492463,97324.0,97323.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798101528,0.10128019,97324.0,97323.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1733798103429,0.10128019,97324.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798103430,0.051343,97320.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798103724,0.5659095,97320.0,97319.0,1.50321081]
["bitfinex-derivatives","BTCF0:USTF0",1733798103926,0.412143,97320.0,97319.0,1.50321081]
["bitfinex-derivatives","BTCF0:USTF0",1733798104125,0.46208369,97320.0,97319.0,1.50321081]
["bitfinex-derivatives","BTCF0:USTF0",1733798104317,0.412143,97320.0,97319.0,1.50321081]
["bitfinex-derivatives","BTCF0:USTF0",1733798104519,0.414143,97320.0,97319.0,1.50321081]
["bitfinex-derivatives","BTCF0:USTF0",1733798105230,0.002,97320.0,97319.0,1.50321081]
["bitfinex-derivatives","BTCF0:USTF0",1733798105730,0.002,97320.0,97319.0,2.11003033]
["bitfinex-derivatives","BTCF0:USTF0",1733798106030,0.003,97320.0,97319.0,1.86401081]
["bitfinex-derivatives","BTCF0:USTF0",1733798106328,0.003,97320.0,97319.0,1.91821081]
["bitfinex-derivatives","BTCF0:USTF0",1733798106532,0.003,97320.0,97319.0,1.97081081]
["bitfinex-derivatives","BTCF0:USTF0",1733798106728,0.002,97320.0,97319.0,2.03473244]
["bitfinex-derivatives","BTCF0:USTF0",1733798107032,0.00167063,97342.0,97319.0,2.4076516]
["bitfinex-derivatives","BTCF0:USTF0",1733798107229,0.00167063,97342.0,97340.0,0.18445736]
["bitfinex-derivatives","BTCF0:USTF0",1733798107528,0.00167063,97342.0,97341.0,0.02889412]
["bitfinex-derivatives","BTCF0:USTF0",1733798107733,0.00167063,97342.0,97341.0,1.54494619]
["bitfinex-derivatives","BTCF0:USTF0",1733798107930,0.00167063,97342.0,97341.0,1.51926288]
["bitfinex-derivatives","BTCF0:USTF0",1733798108432,0.00167063,97342.0,97341.0,0.01926288]
["bitfinex-derivatives","BTCF0:USTF0",1733798108629,0.00167063,97342.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798108630,0.06057063,97342.0,97340.0,0.1844044]
["bitfinex-derivatives","BTCF0:USTF0",1733798108835,0.051338,97330.0,97328.0,0.1844044]
["bitfinex-derivatives","BTCF0:USTF0",1733798109025,0.051339,97328.0,97326.0,0.24594315]
["bitfinex-derivatives","BTCF0:USTF0",1733798109224,0.051339,97328.0,97327.0,0.00321046]
["bitfinex-derivatives","BTCF0:USTF0",1733798109936,0.051339,97328.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798110135,0.051343,97321.0,97320.0,0.00321063]
["bitfinex-derivatives","BTCF0:USTF0",1733798111124,0.412143,97321.0,97320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798111528,0.412143,97321.0,97320.0,1.50721088]
["bitfinex-derivatives","BTCF0:USTF0",1733798112639,0.412143,97321.0,97320.0,1.50921088]
["bitfinex-derivatives","BTCF0:USTF0",1733798113334,0.414143,97321.0,97320.0,1.50521088]
["bitfinex-derivatives","BTCF0:USTF0",1733798113843,0.412143,97321.0,97320.0,1.51926525]
["bitfinex-derivatives","BTCF0:USTF0",1733798114133,0.413143,97321.0,97320.0,1.51926525]
["bitfinex-derivatives","BTCF0:USTF0",1733798114525,0.416143,97321.0,97320.0,1.51926525]
["bitfinex-derivatives","BTCF0:USTF0",1733798115935,0.416143,97321.0,97320.0,1.50321088]
["bitfinex-derivatives","BTCF0:USTF0",1733798116332,0.418143,97321.0,97320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798116933,0.418143,97321.0,97320.0,1.50321091]
["bitfinex-derivatives","BTCF0:USTF0",1733798117245,0.415143,97321.0,97320.0,1.50321091]
["bitfinex-derivatives","BTCF0:USTF0",1733798118231,0.415143,97321.0,97320.0,1.51926548]
["bitfinex-derivatives","BTCF0:USTF0",1733798118431,0.413143,97321.0,97320.0,1.50321091]
["bitfinex-derivatives","BTCF0:USTF0",1733798118735,0.415143,97321.0,97307.0,0.1844044]
["bitfinex-derivatives","BTCF0:USTF0",1733798118946,0.415143,97321.0,97303.0,0.1844044]
["bitfinex-derivatives","BTCF0:USTF0",1733798118947,0.051352,97304.0,97303.0,0.1844044]
["bitfinex-derivatives","BTCF0:USTF0",1733798119236,0.051354,97300.0,97299.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1733798119439,0.412154,97300.0,97299.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1733798119632,0.412154,97300.0,97299.0,0.01759766]
["bitfinex-derivatives","BTCF0:USTF0",1733798119830,0.0565,97307.0,97299.0,0.01759766]
["bitfinex-derivatives","BTCF0:USTF0",1733798119831,0.15376472,97305.0,97299.0,0.01759766]
["bitfinex-derivatives","BTCF0:USTF0",1733798120032,0.15376472,97311.0,97307.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733798120335,0.15376472,97314.0,97309.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733798120735,0.15376472,97315.0,97309.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733798120939,0.051347,97317.0,97309.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733798120940,0.15376472,97316.0,97310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798121341,0.051353,97305.0,97299.0,0.00754149]
["bitfinex-derivatives","BTCF0:USTF0",1733798121641,0.051355,97301.0,97299.0,0.00354149]
["bitfinex-derivatives","BTCF0:USTF0",1733798121852,0.51456472,97309.0,97300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798122139,0.3608,97309.0,97300.0,1.551355]
["bitfinex-derivatives","BTCF0:USTF0",1733798122340,0.15376472,97312.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798122647,0.51560473,97318.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798122840,0.51456472,97318.0,97308.0,0.10136098]
["bitfinex-derivatives","BTCF0:USTF0",1733798123152,0.3608,97318.0,97309.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733798123442,0.15376472,97327.0,97322.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733798123743,0.36184001,97331.0,97318.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733798124041,0.15376472,97336.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798124443,0.15376472,97338.0,97322.0,0.00954672]
["bitfinex-derivatives","BTCF0:USTF0",1733798124760,0.051349,97313.0,97307.0,0.5452044]
["bitfinex-derivatives","BTCF0:USTF0",1733798124953,0.051349,97313.0,97309.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733798126645,0.6034133,97322.0,97310.0,0.04495012]
["bitfinex-derivatives","BTCF0:USTF0",1733798126646,0.15366307,97315.0,97310.0,0.04495012]
["bitfinex-derivatives","BTCF0:USTF0",1733798126849,0.15366307,97315.0,97309.0,0.108651]
["bitfinex-derivatives","BTCF0:USTF0",1733798127149,0.15366307,97315.0,97314.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1733798127338,0.3608,97343.0,97335.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733798127739,0.0532,97346.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798128050,0.21391883,97350.0,97341.0,0.2458155]
["bitfinex-derivatives","BTCF0:USTF0",1733798128347,0.3608,97372.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798128348,0.00108001,97361.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798128547,0.18333329,97374.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798128847,0.18333329,97374.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798129040,0.36184001,97387.0,97368.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1733798129041,8.177e-05,97373.0,97368.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1733798129351,8.177e-05,97373.0,97371.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733798129549,8.177e-05,97373.0,97369.0,0.18410676]
["bitfinex-derivatives","BTCF0:USTF0",1733798130238,8.177e-05,97373.0,97368.0,0.36091715]
["bitfinex-derivatives","BTCF0:USTF0",1733798130847,8.177e-05,97373.0,97369.0,0.00320894]
["bitfinex-derivatives","BTCF0:USTF0",1733798131050,0.051318,97372.0,97370.0,0.00320894]
["bitfinex-derivatives","BTCF0:USTF0",1733798131245,0.3608,97371.0,97368.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733798131446,0.051318,97372.0,97368.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733798131647,8.177e-05,97373.0,97368.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733798132445,0.051318,97372.0,97368.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733798133148,0.051319,97370.0,97368.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733798133451,0.3608,97369.0,97368.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733798134036,0.051327,97355.0,97354.0,0.30726938]
["bitfinex-derivatives","BTCF0:USTF0",1733798134243,0.412127,97355.0,97354.0,0.30726938]
["bitfinex-derivatives","BTCF0:USTF0",1733798134543,0.3608,97355.0,97320.0,0.51261278]
["bitfinex-derivatives","BTCF0:USTF0",1733798134743,0.3608,97345.0,97329.0,0.05288082]
["bitfinex-derivatives","BTCF0:USTF0",1733798134947,0.3608,97345.0,97329.0,0.00163072]
["bitfinex-derivatives","BTCF0:USTF0",1733798135149,0.3608,97345.0,97335.0,0.47917466]
["bitfinex-derivatives","BTCF0:USTF0",1733798135450,0.3608,97345.0,97335.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733798135750,0.3608,97345.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798136753,0.3608,97345.0,97344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733798137448,0.3608,97345.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798137639,0.3618,97345.0,97336.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733798137841,0.3608,97337.0,97336.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733798138038,0.3608,97337.0,97336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733798138345,0.05134,97330.0,97329.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798138539,0.41225656,97330.0,97329.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798138843,0.41225756,97330.0,97329.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798139146,0.00011656,97330.0,97329.0,0.0514319]
["bitfinex-derivatives","BTCF0:USTF0",1733798139754,0.00011656,97330.0,97329.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798141046,0.00411656,97330.0,97329.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798141641,0.00011656,97330.0,97329.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798142446,0.36091656,97330.0,97329.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798142652,0.00011656,97330.0,97329.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798146349,0.00011656,97330.0,97329.0,0.00330021]
["bitfinex-derivatives","BTCF0:USTF0",1733798146650,0.00011656,97330.0,97329.0,1.50330021]
["bitfinex-derivatives","BTCF0:USTF0",1733798147456,0.00011656,97330.0,97329.0,1.50430021]
["bitfinex-derivatives","BTCF0:USTF0",1733798147751,0.00011656,97330.0,97329.0,1.50430012]
["bitfinex-derivatives","BTCF0:USTF0",1733798147944,0.3608,97338.0,97337.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798148147,0.3608,97355.0,97347.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733798148350,0.3608,97355.0,97348.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733798148655,0.3608,97355.0,97348.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1733798148848,0.00154125,97358.0,97352.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733798149050,0.00010789,97357.0,97356.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733798149445,0.00010789,97357.0,97356.0,0.05453745]
["bitfinex-derivatives","BTCF0:USTF0",1733798149649,0.00010789,97357.0,97356.0,1.91533745]
["bitfinex-derivatives","BTCF0:USTF0",1733798150743,0.3608,97377.0,97356.0,1.86400945]
["bitfinex-derivatives","BTCF0:USTF0",1733798150953,0.3608,97377.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798151146,0.3608,97386.0,97381.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733798151341,0.3608,97386.0,97383.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733798151653,0.00012051,97385.0,97383.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733798153452,0.4172,97416.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798153645,0.41824001,97416.0,97399.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1733798154252,0.36184001,97416.0,97399.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1733798154644,0.36184001,97416.0,97399.0,0.41222912]
["bitfinex-derivatives","BTCF0:USTF0",1733798154645,0.10010215,97400.0,97399.0,0.41222912]
["bitfinex-derivatives","BTCF0:USTF0",1733798155055,0.10010215,97400.0,97399.0,0.36092312]
["bitfinex-derivatives","BTCF0:USTF0",1733798155249,0.10010215,97400.0,97399.0,0.36413099]
["bitfinex-derivatives","BTCF0:USTF0",1733798155448,0.10410215,97400.0,97399.0,0.36192312]
["bitfinex-derivatives","BTCF0:USTF0",1733798155651,0.10410215,97400.0,97399.0,0.37796254]
["bitfinex-derivatives","BTCF0:USTF0",1733798155848,0.10410215,97400.0,97399.0,0.43247639]
["bitfinex-derivatives","BTCF0:USTF0",1733798156051,0.10410215,97400.0,97399.0,0.44192856]
["bitfinex-derivatives","BTCF0:USTF0",1733798156355,0.11110215,97400.0,97399.0,1.89062256]
["bitfinex-derivatives","BTCF0:USTF0",1733798156653,0.11110215,97400.0,97399.0,0.00433097]
["bitfinex-derivatives","BTCF0:USTF0",1733798157046,0.10910215,97400.0,97399.0,0.00433113]
["bitfinex-derivatives","BTCF0:USTF0",1733798157852,0.10610215,97400.0,97399.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1733798158061,0.10610215,97400.0,97399.0,0.00333119]
["bitfinex-derivatives","BTCF0:USTF0",1733798158563,0.10510215,97400.0,97399.0,1.51133119]
["bitfinex-derivatives","BTCF0:USTF0",1733798158951,0.3608,97420.0,97399.0,1.52736966]
["bitfinex-derivatives","BTCF0:USTF0",1733798159149,0.12246012,97428.0,97410.0,0.15181278]
["bitfinex-derivatives","BTCF0:USTF0",1733798159452,0.36184001,97429.0,97418.0,0.20310878]
["bitfinex-derivatives","BTCF0:USTF0",1733798159755,0.00154067,97431.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733798159956,0.00010127,97426.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798160263,0.00010127,97426.0,97425.0,0.06733147]
["bitfinex-derivatives","BTCF0:USTF0",1733798160555,0.00010127,97426.0,97425.0,0.42813147]
["bitfinex-derivatives","BTCF0:USTF0",1733798160947,0.00010127,97426.0,97425.0,1.92813147]
["bitfinex-derivatives","BTCF0:USTF0",1733798161558,0.00010127,97426.0,97425.0,1.87683847]
["bitfinex-derivatives","BTCF0:USTF0",1733798162056,0.05139327,97426.0,97425.0,0.01703847]
["bitfinex-derivatives","BTCF0:USTF0",1733798162248,0.00010127,97426.0,97425.0,0.0005532]
["bitfinex-derivatives","BTCF0:USTF0",1733798162453,0.00010127,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798163055,0.00010127,97426.0,97425.0,0.00420678]
["bitfinex-derivatives","BTCF0:USTF0",1733798163261,0.00010127,97426.0,97424.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733798163457,0.0532,97448.0,97427.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733798163654,0.051279,97452.0,97435.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733798163848,0.3608,97454.0,97435.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733798164054,0.051282,97445.0,97430.0,0.15181278]
["bitfinex-derivatives","BTCF0:USTF0",1733798164254,0.051282,97445.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798164450,0.0001001,97437.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798165758,0.0001001,97437.0,97432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798166658,0.051288,97435.0,97431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733798166859,0.051288,97435.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798167354,0.051292,97426.0,97412.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733798167655,0.051292,97426.0,97386.0,0.04489559]
["bitfinex-derivatives","BTCF0:USTF0",1733798167656,0.3608,97422.0,97414.0,0.01139713]
["bitfinex-derivatives","BTCF0:USTF0",1733798167859,0.051298,97416.0,97414.0,1.50153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798168058,0.051298,97416.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798168651,0.051298,97416.0,97414.0,0.00553948]
["bitfinex-derivatives","BTCF0:USTF0",1733798169861,0.052298,97416.0,97414.0,0.00553948]
["bitfinex-derivatives","BTCF0:USTF0",1733798170156,0.003,97416.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798170655,0.051298,97415.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798171366,0.003,97416.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798171753,0.002,97415.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798172060,0.053298,97415.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798172857,0.054298,97415.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798173455,0.052298,97415.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798173660,0.051298,97415.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798174158,0.052298,97415.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798175362,0.052298,97415.0,97414.0,0.00474734]
["bitfinex-derivatives","BTCF0:USTF0",1733798178067,0.052298,97415.0,97414.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798178368,0.052298,97415.0,97414.0,0.00474732]
["bitfinex-derivatives","BTCF0:USTF0",1733798178959,0.001,97415.0,97414.0,0.05604632]
["bitfinex-derivatives","BTCF0:USTF0",1733798179169,0.00154015,97436.0,97414.0,0.00474732]
["bitfinex-derivatives","BTCF0:USTF0",1733798179367,0.00154015,97436.0,97429.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733798179666,0.00154015,97436.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798179868,0.00154015,97436.0,97435.0,1.50320784]
["bitfinex-derivatives","BTCF0:USTF0",1733798180167,0.0001001,97437.0,97435.0,1.50320784]
["bitfinex-derivatives","BTCF0:USTF0",1733798180168,0.0001001,97437.0,97436.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733798180367,0.0001001,97437.0,97436.0,0.09939151]
["bitfinex-derivatives","BTCF0:USTF0",1733798180568,0.0001001,97437.0,97436.0,0.09939022]
["bitfinex-derivatives","BTCF0:USTF0",1733798180768,0.0001001,97437.0,97436.0,1.59939022]
["bitfinex-derivatives","BTCF0:USTF0",1733798181163,0.0001001,97437.0,97436.0,1.59618367]
["bitfinex-derivatives","BTCF0:USTF0",1733798182071,0.0001001,97437.0,97436.0,1.94110367]
["bitfinex-derivatives","BTCF0:USTF0",1733798182267,0.0532,97456.0,97448.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733798183165,0.0001181,97450.0,97448.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733798183366,0.0001181,97450.0,97449.0,0.00320636]
["bitfinex-derivatives","BTCF0:USTF0",1733798184559,0.0001181,97450.0,97449.0,0.00420636]
["bitfinex-derivatives","BTCF0:USTF0",1733798185766,0.0051181,97450.0,97449.0,0.04909391]
["bitfinex-derivatives","BTCF0:USTF0",1733798185960,0.00153966,97474.0,97449.0,0.04909391]
["bitfinex-derivatives","BTCF0:USTF0",1733798185961,0.12399978,97474.0,97449.0,0.04909271]
["bitfinex-derivatives","BTCF0:USTF0",1733798186160,0.00153966,97474.0,97462.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733798186374,0.00153966,97474.0,97464.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733798186570,0.00153966,97474.0,97466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798186775,0.00153966,97474.0,97469.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733798186976,9.106e-05,97473.0,97470.0,0.01923535]
["bitfinex-derivatives","BTCF0:USTF0",1733798187176,9.106e-05,97473.0,97471.0,0.01923535]
["bitfinex-derivatives","BTCF0:USTF0",1733798187366,9.106e-05,97473.0,97472.0,0.01923535]
["bitfinex-derivatives","BTCF0:USTF0",1733798187974,0.36089106,97473.0,97472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733798188277,0.36089106,97473.0,97467.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798188473,0.12235285,97471.0,97467.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798188873,0.12235285,97471.0,97468.0,0.04488085]
["bitfinex-derivatives","BTCF0:USTF0",1733798189069,0.12235285,97471.0,97469.0,1.54488085]
["bitfinex-derivatives","BTCF0:USTF0",1733798189270,0.00209106,97473.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798189973,0.001,97471.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798192074,9.106e-05,97473.0,97469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798192375,0.00209106,97473.0,97469.0,1.551269]
["bitfinex-derivatives","BTCF0:USTF0",1733798192577,0.00209106,97473.0,97471.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733798192972,9.106e-05,97473.0,97471.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733798193569,9.106e-05,97473.0,97471.0,0.06091443]
["bitfinex-derivatives","BTCF0:USTF0",1733798193770,0.12235285,97494.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733798193969,0.02316156,97500.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798193970,0.12235285,97495.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798194171,0.02316156,97500.0,97492.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733798194474,0.02316156,97500.0,97492.0,1.54486898]
["bitfinex-derivatives","BTCF0:USTF0",1733798194674,0.02316156,97500.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733798194880,0.02328558,97500.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733798195078,0.02328558,97500.0,97499.0,0.04486417]
["bitfinex-derivatives","BTCF0:USTF0",1733798195579,0.02328558,97500.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733798195777,0.02328558,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798195778,0.02328558,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798195979,0.38408558,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798196279,0.38408558,97500.0,97492.0,0.00971995]
["bitfinex-derivatives","BTCF0:USTF0",1733798196479,0.051254,97499.0,97486.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733798196669,0.051254,97499.0,97487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798196871,0.051254,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798197477,0.051255,97497.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798197680,0.109656,97496.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733798198673,0.109656,97496.0,97482.0,0.00977992]
["bitfinex-derivatives","BTCF0:USTF0",1733798198674,0.3608,97490.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733798199177,0.001,97499.0,97480.0,0.15159301]
["bitfinex-derivatives","BTCF0:USTF0",1733798199178,0.001,97499.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798199486,0.001,97496.0,97492.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733798200178,0.001,97496.0,97493.0,0.0160249]
["bitfinex-derivatives","BTCF0:USTF0",1733798200380,0.001,97496.0,97494.0,0.0160249]
["bitfinex-derivatives","BTCF0:USTF0",1733798200577,0.001,97496.0,97495.0,0.0160249]
["bitfinex-derivatives","BTCF0:USTF0",1733798200778,0.001,97496.0,97495.0,0.0672809]
["bitfinex-derivatives","BTCF0:USTF0",1733798201280,0.001,97496.0,97495.0,1.5672809]
["bitfinex-derivatives","BTCF0:USTF0",1733798201975,0.001,97499.0,97495.0,1.57677763]
["bitfinex-derivatives","BTCF0:USTF0",1733798202176,0.001,97499.0,97496.0,0.0160249]
["bitfinex-derivatives","BTCF0:USTF0",1733798202474,0.001,97499.0,97497.0,0.0160249]
["bitfinex-derivatives","BTCF0:USTF0",1733798202680,0.38408558,97500.0,97498.0,0.0160249]
["bitfinex-derivatives","BTCF0:USTF0",1733798202883,0.38408558,97500.0,97487.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733798203083,0.38408558,97500.0,97488.0,0.01602557]
["bitfinex-derivatives","BTCF0:USTF0",1733798203277,0.38408558,97500.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798203580,0.38408558,97500.0,97496.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733798203880,0.004,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798204080,0.004,97499.0,97498.0,0.01702557]
["bitfinex-derivatives","BTCF0:USTF0",1733798204384,0.004,97499.0,97498.0,0.01602557]
["bitfinex-derivatives","BTCF0:USTF0",1733798204982,0.004,97499.0,97498.0,0.06727957]
["bitfinex-derivatives","BTCF0:USTF0",1733798205285,0.38512559,97500.0,97498.0,0.07148449]
["bitfinex-derivatives","BTCF0:USTF0",1733798205492,0.38708558,97500.0,97499.0,0.01923049]
["bitfinex-derivatives","BTCF0:USTF0",1733798205779,0.38708558,97500.0,97499.0,1.51923049]
["bitfinex-derivatives","BTCF0:USTF0",1733798205780,0.02628558,97500.0,97499.0,1.51923049]
["bitfinex-derivatives","BTCF0:USTF0",1733798206671,0.02628558,97500.0,97499.0,1.5289542]
["bitfinex-derivatives","BTCF0:USTF0",1733798207387,0.02328558,97500.0,97499.0,1.5289542]
["bitfinex-derivatives","BTCF0:USTF0",1733798207986,0.3608,97507.0,97499.0,1.5802082]
["bitfinex-derivatives","BTCF0:USTF0",1733798208175,0.3608,97507.0,97500.0,0.01923049]
["bitfinex-derivatives","BTCF0:USTF0",1733798208377,0.3608,97507.0,97501.0,0.01923049]
["bitfinex-derivatives","BTCF0:USTF0",1733798208574,0.3608,97507.0,97502.0,0.01923049]
["bitfinex-derivatives","BTCF0:USTF0",1733798208778,0.3608,97507.0,97499.0,1.56149771]
["bitfinex-derivatives","BTCF0:USTF0",1733798208779,0.00012269,97506.0,97503.0,0.01923046]
["bitfinex-derivatives","BTCF0:USTF0",1733798208972,0.00012269,97506.0,97504.0,0.01923046]
["bitfinex-derivatives","BTCF0:USTF0",1733798209269,0.00012269,97506.0,97505.0,0.01923046]
["bitfinex-derivatives","BTCF0:USTF0",1733798210080,0.00012269,97506.0,97505.0,0.00320489]
["bitfinex-derivatives","BTCF0:USTF0",1733798210280,0.00012269,97506.0,97466.0,0.18373353]
["bitfinex-derivatives","BTCF0:USTF0",1733798210281,0.051253,97500.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733798210587,0.3608,97495.0,97494.0,0.01923055]
["bitfinex-derivatives","BTCF0:USTF0",1733798211286,0.48317249,97495.0,97494.0,0.01923055]
["bitfinex-derivatives","BTCF0:USTF0",1733798211582,0.412056,97495.0,97494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733798212880,0.414056,97495.0,97494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733798213779,0.414056,97495.0,97491.0,0.05121801]
["bitfinex-derivatives","BTCF0:USTF0",1733798213980,0.414056,97495.0,97489.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798213981,0.48528992,97495.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733798214183,0.002,97495.0,97494.0,0.04487269]
["bitfinex-derivatives","BTCF0:USTF0",1733798214379,0.002,97495.0,97494.0,0.04487086]
["bitfinex-derivatives","BTCF0:USTF0",1733798214583,0.002,97495.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733798214792,0.12452704,97495.0,97494.0,1.6115]
["bitfinex-derivatives","BTCF0:USTF0",1733798215280,0.12352704,97495.0,97494.0,1.6115]
["bitfinex-derivatives","BTCF0:USTF0",1733798216175,0.12352704,97495.0,97494.0,1.6125]
["bitfinex-derivatives","BTCF0:USTF0",1733798216176,0.12252704,97495.0,97494.0,1.6125]
["bitfinex-derivatives","BTCF0:USTF0",1733798216582,0.12252704,97495.0,97494.0,1.5458675]
["bitfinex-derivatives","BTCF0:USTF0",1733798217086,0.24512347,97495.0,97494.0,1.5458675]
["bitfinex-derivatives","BTCF0:USTF0",1733798217385,0.24512347,97495.0,97494.0,0.0458675]
["bitfinex-derivatives","BTCF0:USTF0",1733798217386,0.12252704,97495.0,97494.0,0.0458675]
["bitfinex-derivatives","BTCF0:USTF0",1733798217581,0.21449391,97495.0,97494.0,0.0458675]
["bitfinex-derivatives","BTCF0:USTF0",1733798217783,0.21449391,97495.0,97494.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733798218179,0.12252704,97495.0,97494.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733798218888,0.12252704,97495.0,97494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798219089,0.24514954,97495.0,97494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798219283,0.24514954,97495.0,97482.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733798219284,0.27572675,97495.0,97482.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733798219483,0.05126,97487.0,97482.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733798219682,0.051262,97484.0,97472.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1733798219892,0.09202554,97481.0,97478.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733798220084,0.09202554,97479.0,97478.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733798220386,0.09202554,97479.0,97478.0,1.551265]
["bitfinex-derivatives","BTCF0:USTF0",1733798220587,0.051264,97480.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798220789,0.3608,97479.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798221094,0.05127,97468.0,97467.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798221295,0.41207,97468.0,97467.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798221486,0.41207,97468.0,97467.0,1.5000745]
["bitfinex-derivatives","BTCF0:USTF0",1733798221891,0.41207,97468.0,97467.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798222599,0.41207,97468.0,97467.0,0.0050745]
["bitfinex-derivatives","BTCF0:USTF0",1733798222896,0.3608,97468.0,97467.0,0.0050745]
["bitfinex-derivatives","BTCF0:USTF0",1733798223293,0.48350494,97468.0,97467.0,0.0050745]
["bitfinex-derivatives","BTCF0:USTF0",1733798223496,0.3608,97468.0,97467.0,0.0060745]
["bitfinex-derivatives","BTCF0:USTF0",1733798223792,0.48347313,97468.0,97467.0,0.0092806]
["bitfinex-derivatives","BTCF0:USTF0",1733798224095,0.3608,97468.0,97467.0,0.0092806]
["bitfinex-derivatives","BTCF0:USTF0",1733798224303,0.3608,97468.0,97450.0,0.18383965]
["bitfinex-derivatives","BTCF0:USTF0",1733798224493,0.09200946,97454.0,97450.0,0.18383965]
["bitfinex-derivatives","BTCF0:USTF0",1733798224693,0.14328746,97454.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733798224889,0.3608,97448.0,97443.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1733798225093,0.412081,97448.0,97443.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1733798225399,7.54e-05,97447.0,97446.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733798225895,7.54e-05,97447.0,97446.0,1.551281]
["bitfinex-derivatives","BTCF0:USTF0",1733798226293,7.54e-05,97447.0,97446.0,1.56731507]
["bitfinex-derivatives","BTCF0:USTF0",1733798226497,7.54e-05,97447.0,97446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798228390,0.051283,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798228796,0.051283,97444.0,97438.0,0.0514098]
["bitfinex-derivatives","BTCF0:USTF0",1733798229000,0.412085,97439.0,97438.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1733798229702,0.3608,97439.0,97411.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1733798229997,0.412092,97427.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733798230192,0.412092,97427.0,97421.0,0.00975951]
["bitfinex-derivatives","BTCF0:USTF0",1733798230388,0.412092,97427.0,97426.0,1.50153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798232291,0.3608,97427.0,97426.0,1.50153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798232489,0.3608,97427.0,97426.0,1.50453948]
["bitfinex-derivatives","BTCF0:USTF0",1733798232894,0.3628,97427.0,97426.0,1.50453948]
["bitfinex-derivatives","BTCF0:USTF0",1733798233297,0.005,97427.0,97426.0,1.50153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798233603,0.003,97427.0,97426.0,1.50453948]
["bitfinex-derivatives","BTCF0:USTF0",1733798234099,0.3608,97429.0,97427.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733798234494,0.3608,97439.0,97437.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733798235300,0.3608,97450.0,97446.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733798236002,0.3608,97450.0,97446.0,1.551282]
["bitfinex-derivatives","BTCF0:USTF0",1733798236195,0.3608,97450.0,97446.0,1.55448838]
["bitfinex-derivatives","BTCF0:USTF0",1733798236393,0.3608,97450.0,97446.0,1.57052027]
["bitfinex-derivatives","BTCF0:USTF0",1733798236595,0.3608,97450.0,97446.0,1.52423827]
["bitfinex-derivatives","BTCF0:USTF0",1733798236801,0.051281,97448.0,97446.0,1.52103189]
["bitfinex-derivatives","BTCF0:USTF0",1733798237001,0.3608,97450.0,97446.0,1.52103189]
["bitfinex-derivatives","BTCF0:USTF0",1733798237499,0.3608,97450.0,97446.0,1.52203189]
["bitfinex-derivatives","BTCF0:USTF0",1733798237701,0.0513564,97447.0,97446.0,1.52203189]
["bitfinex-derivatives","BTCF0:USTF0",1733798238104,0.0513564,97447.0,97446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733798238300,0.0513564,97447.0,97420.0,0.10100093]
["bitfinex-derivatives","BTCF0:USTF0",1733798238301,7.54e-05,97447.0,97425.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733798238502,0.412086,97439.0,97427.0,1.51603512]
["bitfinex-derivatives","BTCF0:USTF0",1733798238800,0.412086,97439.0,97428.0,0.01603512]
["bitfinex-derivatives","BTCF0:USTF0",1733798239001,0.412086,97439.0,97429.0,0.01603512]
["bitfinex-derivatives","BTCF0:USTF0",1733798239202,0.3608,97439.0,97430.0,0.01603512]
["bitfinex-derivatives","BTCF0:USTF0",1733798239406,0.3608,97439.0,97427.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733798239407,0.051289,97432.0,97431.0,0.01603512]
["bitfinex-derivatives","BTCF0:USTF0",1733798239610,0.0573,97438.0,97427.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733798239611,0.051291,97428.0,97427.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798239799,0.38899883,97428.0,97427.0,1.5436942]
["bitfinex-derivatives","BTCF0:USTF0",1733798240100,0.38899883,97428.0,97427.0,1.5456942]
["bitfinex-derivatives","BTCF0:USTF0",1733798240304,0.38899883,97428.0,97427.0,0.0436942]
["bitfinex-derivatives","BTCF0:USTF0",1733798240502,0.38899883,97428.0,97427.0,0.01803623]
["bitfinex-derivatives","BTCF0:USTF0",1733798240704,0.38899883,97428.0,97427.0,0.01603623]
["bitfinex-derivatives","BTCF0:USTF0",1733798241805,0.38899883,97428.0,97427.0,0.00472693]
["bitfinex-derivatives","BTCF0:USTF0",1733798242004,0.39099883,97428.0,97426.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798243004,0.39399883,97428.0,97426.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798243210,0.39999883,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798243514,0.39999883,97428.0,97426.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1733798243515,0.39999883,97428.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798243899,0.39999883,97428.0,97418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798244100,0.39999883,97428.0,97400.0,0.20100093]
["bitfinex-derivatives","BTCF0:USTF0",1733798244101,0.412096,97419.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798244306,0.0569,97418.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798244611,0.14890946,97418.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798244907,0.0569,97418.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798245508,0.0649,97418.0,97417.0,0.00107549]
["bitfinex-derivatives","BTCF0:USTF0",1733798246103,0.0649,97418.0,97417.0,2.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798246407,0.18712562,97418.0,97417.0,2.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798246610,0.18712562,97418.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798246611,0.3649,97418.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798246911,0.772905,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798247110,0.772905,97401.0,97400.0,0.07868777]
["bitfinex-derivatives","BTCF0:USTF0",1733798247913,0.051311,97391.0,97390.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1733798248216,0.412111,97391.0,97390.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1733798249505,0.412111,97391.0,97390.0,0.00454028]
["bitfinex-derivatives","BTCF0:USTF0",1733798249707,0.41222251,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733798249914,0.051315,97382.0,97380.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1733798250110,0.4143,97381.0,97380.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1733798250709,0.051317,97379.0,97355.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1733798250907,0.3608,97358.0,97356.0,0.00320946]
["bitfinex-derivatives","BTCF0:USTF0",1733798251112,0.3608,97358.0,97357.0,0.00320946]
["bitfinex-derivatives","BTCF0:USTF0",1733798251308,0.3608,97358.0,97355.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1733798251511,0.051329,97357.0,97355.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1733798252018,0.051329,97357.0,97356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733798252620,0.051329,97357.0,97355.0,0.00654059]
["bitfinex-derivatives","BTCF0:USTF0",1733798253416,0.051329,97357.0,97356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733798253916,0.051329,97357.0,97356.0,0.0190489]
["bitfinex-derivatives","BTCF0:USTF0",1733798254113,0.051329,97357.0,97356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733798254316,0.051329,97357.0,97355.0,0.00954059]
["bitfinex-derivatives","BTCF0:USTF0",1733798254617,0.051329,97357.0,97356.0,0.01604914]
["bitfinex-derivatives","BTCF0:USTF0",1733798255415,0.051329,97357.0,97356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733798255825,0.108229,97357.0,97356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733798256019,0.108229,97357.0,97356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733798256321,0.17367985,97357.0,97356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733798256511,0.17367985,97357.0,97356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733798256713,0.17367985,97357.0,97356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733798256911,0.17367985,97357.0,97356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733798257111,0.17367985,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798257319,0.18267985,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733798257822,0.051334,97347.0,97346.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733798258025,0.3608,97347.0,97346.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733798258226,0.13135085,97357.0,97346.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733798258227,0.009,97357.0,97356.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733798258418,0.009,97357.0,97347.0,0.220134]
["bitfinex-derivatives","BTCF0:USTF0",1733798258623,0.051332,97352.0,97348.0,0.01925858]
["bitfinex-derivatives","BTCF0:USTF0",1733798258819,0.051332,97352.0,97351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798259128,0.051334,97347.0,97346.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733798259328,0.412134,97347.0,97346.0,0.01615269]
["bitfinex-derivatives","BTCF0:USTF0",1733798259629,0.412134,97347.0,97346.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733798260720,0.416134,97347.0,97346.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733798260926,0.416134,97347.0,97346.0,0.01615259]
["bitfinex-derivatives","BTCF0:USTF0",1733798261337,0.416134,97347.0,97346.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733798261824,0.416134,97347.0,97346.0,0.01615254]
["bitfinex-derivatives","BTCF0:USTF0",1733798262029,0.004,97347.0,97346.0,0.01615254]
["bitfinex-derivatives","BTCF0:USTF0",1733798262429,0.004,97347.0,97332.0,0.01148004]
["bitfinex-derivatives","BTCF0:USTF0",1733798262430,0.05542422,97347.0,97332.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1733798262628,0.05135,97316.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798262828,0.3608,97317.0,97311.0,0.00321019]
["bitfinex-derivatives","BTCF0:USTF0",1733798263035,0.051353,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798263326,0.051353,97312.0,97311.0,0.04815302]
["bitfinex-derivatives","BTCF0:USTF0",1733798263520,0.051353,97312.0,97311.0,0.0032102]
["bitfinex-derivatives","BTCF0:USTF0",1733798265318,0.052353,97312.0,97311.0,0.00321097]
["bitfinex-derivatives","BTCF0:USTF0",1733798265736,0.052353,97312.0,97311.0,1.51290751]
["bitfinex-derivatives","BTCF0:USTF0",1733798265926,0.051353,97312.0,97311.0,1.50721097]
["bitfinex-derivatives","BTCF0:USTF0",1733798266126,0.051353,97312.0,97311.0,1.50921097]
["bitfinex-derivatives","BTCF0:USTF0",1733798266634,0.051353,97312.0,97311.0,1.50521097]
["bitfinex-derivatives","BTCF0:USTF0",1733798266835,0.051353,97312.0,97311.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733798267928,0.051355,97307.0,97306.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798268130,0.051358,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798269831,0.051358,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733798270929,0.051358,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733798272926,0.051358,97301.0,97300.0,0.10821175]
["bitfinex-derivatives","BTCF0:USTF0",1733798273323,0.051358,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733798273730,0.051358,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733798273925,0.051358,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733798274126,0.72264001,97307.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733798274334,0.7216,97307.0,97304.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733798274523,0.3608,97307.0,97306.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733798274829,0.051353,97312.0,97306.0,1.55456767]
["bitfinex-derivatives","BTCF0:USTF0",1733798275032,0.051353,97312.0,97307.0,0.05991167]
["bitfinex-derivatives","BTCF0:USTF0",1733798275230,0.051353,97312.0,97308.0,0.00321167]
["bitfinex-derivatives","BTCF0:USTF0",1733798275434,0.051353,97311.0,97309.0,0.00321167]
["bitfinex-derivatives","BTCF0:USTF0",1733798275626,0.3608,97312.0,97306.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798275826,0.051358,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798277130,0.00012098,97301.0,97290.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1733798277327,0.05137,97278.0,97277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798277530,0.41217,97278.0,97277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798277735,0.41217,97278.0,97277.0,1.50321236]
["bitfinex-derivatives","BTCF0:USTF0",1733798278733,0.41217,97278.0,97277.0,0.00321236]
["bitfinex-derivatives","BTCF0:USTF0",1733798278936,0.0588,97286.0,97277.0,0.00321236]
["bitfinex-derivatives","BTCF0:USTF0",1733798279135,0.3608,97278.0,97277.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733798279323,0.3608,97278.0,97277.0,0.00321233]
["bitfinex-derivatives","BTCF0:USTF0",1733798279833,0.3608,97278.0,97263.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1733798280044,0.14312473,97270.0,97263.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1733798280526,0.09174973,97268.0,97263.0,0.01150344]
["bitfinex-derivatives","BTCF0:USTF0",1733798280732,0.09174973,97267.0,97263.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1733798280925,0.09174973,97272.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798281129,0.09174973,97273.0,97269.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733798281735,0.09174973,97274.0,97270.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733798281934,0.14312173,97275.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798282134,0.09174973,97276.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798282432,0.003,97270.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798282632,0.051377,97266.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798284235,0.3628,97270.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798284440,0.002,97270.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733798284931,0.002,97270.0,97269.0,0.04496954]
["bitfinex-derivatives","BTCF0:USTF0",1733798285130,0.36188001,97288.0,97269.0,0.04496954]
["bitfinex-derivatives","BTCF0:USTF0",1733798285131,0.09174973,97282.0,97269.0,0.04496954]
["bitfinex-derivatives","BTCF0:USTF0",1733798285328,0.09174973,97283.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798285534,0.09174973,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733798285728,0.36184001,97288.0,97284.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733798285931,0.3608,97288.0,97285.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1733798287239,0.3698,97288.0,97285.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733798288029,0.09174973,97287.0,97285.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733798288235,0.09174973,97286.0,97285.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733798288432,0.37584001,97288.0,97285.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733798288641,0.3748,97288.0,97285.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733798288839,0.426165,97288.0,97285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733798289137,0.421165,97288.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798289336,0.005,97287.0,97285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733798289531,0.005,97287.0,97285.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733798289739,0.014,97287.0,97285.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733798290240,0.10588474,97287.0,97285.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733798290547,0.09692654,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798290745,0.005,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798290940,0.005,97287.0,97286.0,0.4057645]
["bitfinex-derivatives","BTCF0:USTF0",1733798291247,0.009,97288.0,97287.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733798291248,0.014,97288.0,97287.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733798291731,0.014,97288.0,97287.0,1.59632578]
["bitfinex-derivatives","BTCF0:USTF0",1733798291934,0.014,97288.0,97287.0,1.5545774]
["bitfinex-derivatives","BTCF0:USTF0",1733798292133,0.05981308,97294.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733798292445,0.00012098,97301.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733798292645,0.00012098,97301.0,97300.0,0.0545704]
["bitfinex-derivatives","BTCF0:USTF0",1733798292840,0.00012098,97301.0,97300.0,0.07062713]
["bitfinex-derivatives","BTCF0:USTF0",1733798293039,0.00012098,97301.0,97300.0,0.0545704]
["bitfinex-derivatives","BTCF0:USTF0",1733798293244,0.00012098,97301.0,97300.0,1.5545704]
["bitfinex-derivatives","BTCF0:USTF0",1733798294839,0.00012098,97301.0,97300.0,1.5555704]
["bitfinex-derivatives","BTCF0:USTF0",1733798295036,0.12274332,97314.0,97300.0,1.54916637]
["bitfinex-derivatives","BTCF0:USTF0",1733798295236,0.15498329,97321.0,97300.0,1.54916637]
["bitfinex-derivatives","BTCF0:USTF0",1733798295237,0.12274332,97315.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733798295537,0.00154172,97321.0,97317.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733798295735,0.12428504,97321.0,97318.0,0.0032114]
["bitfinex-derivatives","BTCF0:USTF0",1733798295940,0.12274332,97320.0,97319.0,0.0545604]
["bitfinex-derivatives","BTCF0:USTF0",1733798296137,0.12284379,97320.0,97319.0,0.0545604]
["bitfinex-derivatives","BTCF0:USTF0",1733798296442,0.00010047,97320.0,97319.0,0.0545604]
["bitfinex-derivatives","BTCF0:USTF0",1733798296645,0.00010047,97320.0,97319.0,1.5545604]
["bitfinex-derivatives","BTCF0:USTF0",1733798297742,0.00010047,97320.0,97319.0,1.5032114]
["bitfinex-derivatives","BTCF0:USTF0",1733798297937,0.12283783,97320.0,97319.0,1.5032114]
["bitfinex-derivatives","BTCF0:USTF0",1733798298134,0.00010047,97320.0,97319.0,0.0032114]
["bitfinex-derivatives","BTCF0:USTF0",1733798298845,0.00410047,97320.0,97319.0,0.0032114]
["bitfinex-derivatives","BTCF0:USTF0",1733798299244,0.01310047,97320.0,97319.0,0.0042114]
["bitfinex-derivatives","BTCF0:USTF0",1733798299844,0.16654204,97320.0,97300.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733798300151,0.051357,97304.0,97300.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733798300549,0.412158,97301.0,97291.0,0.01022377]
["bitfinex-derivatives","BTCF0:USTF0",1733798300850,0.412158,97301.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733798300851,0.051362,97294.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733798301067,0.15339728,97290.0,97283.0,1.551367]
["bitfinex-derivatives","BTCF0:USTF0",1733798301245,0.15339728,97289.0,97283.0,1.551367]
["bitfinex-derivatives","BTCF0:USTF0",1733798301451,0.3608,97284.0,97283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798302557,0.51419728,97284.0,97283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798302750,0.051369,97282.0,97271.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733798302954,0.12272057,97276.0,97263.0,0.36234225]
["bitfinex-derivatives","BTCF0:USTF0",1733798303148,0.12272057,97276.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733798303454,0.0591,97281.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733798303655,0.12271053,97276.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733798304548,0.12271053,97277.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733798304747,0.12271053,97277.0,97272.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733798304950,0.12271053,97275.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798305257,0.3608,97276.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798305258,0.12271053,97274.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798305858,0.051372,97275.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798306049,0.051373,97274.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798307148,7.219e-05,97273.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798307353,0.05004093,97273.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798307747,0.05004093,97273.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798307748,0.051377,97265.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798307947,0.412177,97265.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798309156,0.3608,97265.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798309456,0.3638,97265.0,97264.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798309956,0.3638,97265.0,97264.0,1.50012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798310353,0.003,97265.0,97264.0,1.50012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798311456,0.004,97265.0,97264.0,1.50012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798312051,0.003,97265.0,97264.0,1.50333492]
["bitfinex-derivatives","BTCF0:USTF0",1733798312655,0.003,97265.0,97264.0,1.50012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798313261,0.051377,97266.0,97264.0,1.50012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798313561,0.001,97265.0,97264.0,1.50012226]
["bitfinex-derivatives","BTCF0:USTF0",1733798313770,0.001,97265.0,97254.0,0.01012659]
["bitfinex-derivatives","BTCF0:USTF0",1733798313771,0.05138,97259.0,97254.0,0.01012659]
["bitfinex-derivatives","BTCF0:USTF0",1733798314058,0.3608,97257.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733798314368,0.3608,97257.0,97250.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733798314550,0.3608,97257.0,97251.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733798314752,0.3608,97257.0,97255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798315262,0.051382,97256.0,97255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798315758,0.106082,97256.0,97255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798316257,0.051385,97250.0,97249.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733798318569,0.051385,97250.0,97234.0,0.0015424]
["bitfinex-derivatives","BTCF0:USTF0",1733798318753,0.3608,97235.0,97234.0,0.0015424]
["bitfinex-derivatives","BTCF0:USTF0",1733798318955,0.3608,97235.0,97234.0,1.5015424]
["bitfinex-derivatives","BTCF0:USTF0",1733798318956,0.412193,97235.0,97234.0,1.5015424]
["bitfinex-derivatives","BTCF0:USTF0",1733798319565,0.412193,97235.0,97234.0,0.0015424]
["bitfinex-derivatives","BTCF0:USTF0",1733798319756,0.412193,97235.0,97234.0,0.0055424]
["bitfinex-derivatives","BTCF0:USTF0",1733798319953,0.412193,97235.0,97234.0,0.0105424]
["bitfinex-derivatives","BTCF0:USTF0",1733798320160,0.413193,97235.0,97234.0,0.0105424]
["bitfinex-derivatives","BTCF0:USTF0",1733798320361,0.3618,97235.0,97234.0,0.0619364]
["bitfinex-derivatives","BTCF0:USTF0",1733798321060,0.3618,97235.0,97234.0,1.5619364]
["bitfinex-derivatives","BTCF0:USTF0",1733798321464,0.001,97235.0,97234.0,1.56514976]
["bitfinex-derivatives","BTCF0:USTF0",1733798322461,0.001,97235.0,97234.0,1.5619364]
["bitfinex-derivatives","BTCF0:USTF0",1733798326566,0.001,97235.0,97234.0,1.57800288]
["bitfinex-derivatives","BTCF0:USTF0",1733798330472,0.3608,97247.0,97239.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733798330674,0.3608,97247.0,97240.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1733798330970,0.3608,97247.0,97241.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1733798331270,0.3608,97247.0,97242.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1733798331469,0.3608,97247.0,97243.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1733798331671,0.3608,97247.0,97239.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733798331672,0.3608,97247.0,97244.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1733798331874,0.3608,97247.0,97245.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1733798332067,0.3608,97247.0,97243.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733798332068,0.3608,97247.0,97246.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1733798332770,0.3608,97247.0,97246.0,0.00321322]
["bitfinex-derivatives","BTCF0:USTF0",1733798333164,0.3608,97255.0,97253.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733798333368,0.3608,97255.0,97246.0,0.00321322]
["bitfinex-derivatives","BTCF0:USTF0",1733798333369,0.12268583,97263.0,97254.0,0.00321322]
["bitfinex-derivatives","BTCF0:USTF0",1733798333568,0.00104001,97266.0,97264.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733798333773,0.00104001,97266.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798333774,0.1756034,97270.0,97265.0,1.50321322]
["bitfinex-derivatives","BTCF0:USTF0",1733798333967,0.05291757,97270.0,97266.0,0.00321322]
["bitfinex-derivatives","BTCF0:USTF0",1733798334176,0.05291757,97270.0,97267.0,0.00321322]
["bitfinex-derivatives","BTCF0:USTF0",1733798334375,0.05291757,97270.0,97268.0,0.00321322]
["bitfinex-derivatives","BTCF0:USTF0",1733798334670,0.05291757,97270.0,97269.0,0.00321322]
["bitfinex-derivatives","BTCF0:USTF0",1733798335674,0.05291757,97270.0,97265.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798335675,0.00154257,97270.0,97265.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798335869,0.12296328,97267.0,97266.0,0.00321276]
["bitfinex-derivatives","BTCF0:USTF0",1733798336069,0.00154257,97270.0,97266.0,0.00321276]
["bitfinex-derivatives","BTCF0:USTF0",1733798336070,0.12296328,97268.0,97266.0,0.00321276]
["bitfinex-derivatives","BTCF0:USTF0",1733798336269,0.12296328,97268.0,97267.0,0.00321276]
["bitfinex-derivatives","BTCF0:USTF0",1733798336675,0.12296328,97269.0,97268.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733798336872,0.01454257,97270.0,97268.0,0.05458876]
["bitfinex-derivatives","BTCF0:USTF0",1733798337174,0.01454257,97270.0,97269.0,0.00321276]
["bitfinex-derivatives","BTCF0:USTF0",1733798337379,0.01454257,97270.0,97269.0,0.05951276]
["bitfinex-derivatives","BTCF0:USTF0",1733798337576,0.01454257,97270.0,97269.0,0.10448348]
["bitfinex-derivatives","BTCF0:USTF0",1733798337781,0.01454257,97270.0,97269.0,0.34960302]
["bitfinex-derivatives","BTCF0:USTF0",1733798337969,0.12296328,97294.0,97292.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733798338169,0.12289703,97294.0,97293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798338380,0.0577,97299.0,97293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798338381,0.12289703,97296.0,97293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798338589,0.0577,97299.0,97293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798338779,0.0577,97299.0,97294.0,0.00321171]
["bitfinex-derivatives","BTCF0:USTF0",1733798338979,0.00012019,97298.0,97293.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733798339277,0.12301722,97298.0,97296.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733798339675,0.12301722,97298.0,97297.0,0.00321167]
["bitfinex-derivatives","BTCF0:USTF0",1733798339881,0.00012019,97298.0,97297.0,0.00321167]
["bitfinex-derivatives","BTCF0:USTF0",1733798341078,0.00012019,97298.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798341478,0.051361,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798341777,0.17425803,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798342378,0.17404126,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798342576,0.051363,97291.0,97290.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798342777,0.5348393,97291.0,97290.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798342977,0.412163,97291.0,97290.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798343882,0.42202319,97291.0,97290.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798345389,0.42602319,97291.0,97290.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798345582,0.42602319,97291.0,97278.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733798345583,0.051369,97281.0,97278.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733798345884,0.37466019,97291.0,97251.0,0.2458011]
["bitfinex-derivatives","BTCF0:USTF0",1733798345885,0.051373,97274.0,97270.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733798346189,0.3608,97279.0,97254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798346486,0.3608,97266.0,97256.0,0.345568]
["bitfinex-derivatives","BTCF0:USTF0",1733798346675,0.3608,97266.0,97263.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733798347981,0.3608,97266.0,97264.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733798348175,0.0556,97270.0,97269.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733798348381,0.4164,97270.0,97269.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733798348680,0.007,97274.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733798348882,0.3608,97279.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733798349081,0.3608,97279.0,97264.0,0.10100093]
["bitfinex-derivatives","BTCF0:USTF0",1733798349282,0.3608,97279.0,97274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798350185,0.051371,97278.0,97274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798351788,0.36492001,97279.0,97278.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733798351985,0.3638,97279.0,97278.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733798352482,0.003,97279.0,97278.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733798352684,0.003,97279.0,97278.0,0.05458205]
["bitfinex-derivatives","BTCF0:USTF0",1733798352883,0.3608,97290.0,97284.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733798353280,0.3608,97290.0,97285.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733798353677,0.3608,97290.0,97289.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733798354276,0.3638,97290.0,97289.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733798354485,0.003,97290.0,97289.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733798354779,0.003,97290.0,97289.0,0.0545768]
["bitfinex-derivatives","BTCF0:USTF0",1733798355082,0.003,97290.0,97289.0,1.5545768]
["bitfinex-derivatives","BTCF0:USTF0",1733798355983,0.005,97290.0,97289.0,1.5565768]
["bitfinex-derivatives","BTCF0:USTF0",1733798356582,0.412162,97294.0,97289.0,1.5042118]
["bitfinex-derivatives","BTCF0:USTF0",1733798356777,0.003,97290.0,97289.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733798357284,0.005,97290.0,97289.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733798357785,0.36188001,97294.0,97274.0,0.18435082]
["bitfinex-derivatives","BTCF0:USTF0",1733798357991,0.36188001,97294.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798357992,0.412168,97282.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733798358292,0.412168,97282.0,97277.0,0.00321212]
["bitfinex-derivatives","BTCF0:USTF0",1733798358483,0.412168,97282.0,97278.0,0.00321212]
["bitfinex-derivatives","BTCF0:USTF0",1733798358691,0.412168,97282.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733798358990,0.3608,97282.0,97272.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798359181,0.3608,97285.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733798359886,0.3608,97285.0,97284.0,0.00321208]
["bitfinex-derivatives","BTCF0:USTF0",1733798360989,0.3628,97285.0,97284.0,0.00321208]
["bitfinex-derivatives","BTCF0:USTF0",1733798361678,0.3628,97285.0,97284.0,1.50321208]
["bitfinex-derivatives","BTCF0:USTF0",1733798362385,0.412167,97285.0,97284.0,1.50321208]
["bitfinex-derivatives","BTCF0:USTF0",1733798362589,0.415167,97285.0,97284.0,1.50421208]
["bitfinex-derivatives","BTCF0:USTF0",1733798362789,0.415167,97285.0,97284.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733798363186,0.412167,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733798363493,0.412167,97285.0,97277.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1733798363693,0.412167,97285.0,97278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798363886,0.414167,97285.0,97278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798364393,0.418167,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798364695,0.54080507,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798364896,0.54080507,97285.0,97284.0,0.00421224]
["bitfinex-derivatives","BTCF0:USTF0",1733798365284,0.54080507,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798365494,0.418167,97285.0,97284.0,0.00421225]
["bitfinex-derivatives","BTCF0:USTF0",1733798365791,0.48980789,97285.0,97284.0,0.00421225]
["bitfinex-derivatives","BTCF0:USTF0",1733798365993,0.48380789,97285.0,97284.0,0.00321225]
["bitfinex-derivatives","BTCF0:USTF0",1733798366193,0.3608,97285.0,97284.0,0.05457925]
["bitfinex-derivatives","BTCF0:USTF0",1733798366498,0.3628,97285.0,97284.0,0.05457925]
["bitfinex-derivatives","BTCF0:USTF0",1733798366797,0.3628,97285.0,97284.0,1.55457925]
["bitfinex-derivatives","BTCF0:USTF0",1733798366996,0.3628,97285.0,97284.0,1.73893007]
["bitfinex-derivatives","BTCF0:USTF0",1733798367196,0.3688,97285.0,97284.0,1.73893007]
["bitfinex-derivatives","BTCF0:USTF0",1733798368189,0.3668,97285.0,97284.0,1.73893007]
["bitfinex-derivatives","BTCF0:USTF0",1733798368395,0.3678,97285.0,97284.0,1.73893007]
["bitfinex-derivatives","BTCF0:USTF0",1733798369002,0.3628,97285.0,97284.0,1.73893007]
["bitfinex-derivatives","BTCF0:USTF0",1733798369301,0.3628,97285.0,97284.0,1.73993007]
["bitfinex-derivatives","BTCF0:USTF0",1733798369500,0.3608,97285.0,97284.0,1.73993007]
["bitfinex-derivatives","BTCF0:USTF0",1733798369800,0.3608,97285.0,97284.0,1.55757925]
["bitfinex-derivatives","BTCF0:USTF0",1733798369993,0.12300789,97293.0,97284.0,1.50621225]
["bitfinex-derivatives","BTCF0:USTF0",1733798370195,0.3608,97295.0,97288.0,0.18455351]
["bitfinex-derivatives","BTCF0:USTF0",1733798370496,0.3608,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733798370699,0.3608,97295.0,97294.0,0.05457425]
["bitfinex-derivatives","BTCF0:USTF0",1733798370889,0.17910789,97297.0,97294.0,0.05457425]
["bitfinex-derivatives","BTCF0:USTF0",1733798371094,0.17910789,97297.0,97296.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733798371303,0.17910789,97297.0,97296.0,0.05457325]
["bitfinex-derivatives","BTCF0:USTF0",1733798371693,0.0561,97297.0,97287.0,0.18455351]
["bitfinex-derivatives","BTCF0:USTF0",1733798371894,0.3608,97294.0,97286.0,0.18455351]
["bitfinex-derivatives","BTCF0:USTF0",1733798372096,0.48382226,97294.0,97286.0,0.18455351]
["bitfinex-derivatives","BTCF0:USTF0",1733798372397,0.3608,97294.0,97285.0,0.18455351]
["bitfinex-derivatives","BTCF0:USTF0",1733798372600,0.3608,97294.0,97284.0,1.51272596]
["bitfinex-derivatives","BTCF0:USTF0",1733798372601,0.12302226,97296.0,97295.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733798372794,0.001,97297.0,97295.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733798373298,0.001,97297.0,97296.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1733798373495,0.001,97297.0,97296.0,1.80561244]
["bitfinex-derivatives","BTCF0:USTF0",1733798373694,0.48486227,97313.0,97312.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733798373695,0.00104001,97313.0,97312.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733798373893,0.00154191,97316.0,97315.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733798374091,0.00154191,97316.0,97315.0,0.05456234]
["bitfinex-derivatives","BTCF0:USTF0",1733798374295,0.00154191,97316.0,97315.0,1.55456234]
["bitfinex-derivatives","BTCF0:USTF0",1733798374793,0.00154191,97316.0,97315.0,0.00321134]
["bitfinex-derivatives","BTCF0:USTF0",1733798374794,0.00162221,97316.0,97315.0,0.00321134]
["bitfinex-derivatives","BTCF0:USTF0",1733798374998,0.00162221,97316.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798374999,0.00162221,97316.0,97301.0,0.30737293]
["bitfinex-derivatives","BTCF0:USTF0",1733798375303,0.051357,97304.0,97302.0,0.01926843]
["bitfinex-derivatives","BTCF0:USTF0",1733798375597,0.17422001,97304.0,97303.0,0.03532578]
["bitfinex-derivatives","BTCF0:USTF0",1733798375792,0.36184001,97305.0,97303.0,0.01605735]
["bitfinex-derivatives","BTCF0:USTF0",1733798375995,0.3608,97305.0,97294.0,0.01008831]
["bitfinex-derivatives","BTCF0:USTF0",1733798376194,0.12286256,97301.0,97299.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733798376503,0.12286256,97302.0,97300.0,0.00321164]
["bitfinex-derivatives","BTCF0:USTF0",1733798376695,0.3608,97305.0,97301.0,0.05456964]
["bitfinex-derivatives","BTCF0:USTF0",1733798376896,0.3608,97305.0,97302.0,0.00321164]
["bitfinex-derivatives","BTCF0:USTF0",1733798376897,0.008,97304.0,97302.0,0.00321164]
["bitfinex-derivatives","BTCF0:USTF0",1733798377094,0.008,97304.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733798377291,0.008,97304.0,97302.0,0.00321161]
["bitfinex-derivatives","BTCF0:USTF0",1733798377496,0.002,97304.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733798377701,0.002,97304.0,97302.0,0.00321163]
["bitfinex-derivatives","BTCF0:USTF0",1733798377897,0.002,97304.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733798378196,0.002,97304.0,97290.0,0.11103447]
["bitfinex-derivatives","BTCF0:USTF0",1733798378197,0.002,97304.0,97303.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733798378403,0.3608,97305.0,97303.0,0.05456862]
["bitfinex-derivatives","BTCF0:USTF0",1733798378703,0.3608,97305.0,97304.0,0.00321162]
["bitfinex-derivatives","BTCF0:USTF0",1733798379594,0.3608,97305.0,97304.0,1.50321162]
["bitfinex-derivatives","BTCF0:USTF0",1733798379796,0.3628,97305.0,97304.0,1.50321162]
["bitfinex-derivatives","BTCF0:USTF0",1733798380301,0.3628,97305.0,97304.0,1.51440166]
["bitfinex-derivatives","BTCF0:USTF0",1733798380602,0.3668,97305.0,97304.0,1.51440166]
["bitfinex-derivatives","BTCF0:USTF0",1733798381101,0.3608,97305.0,97304.0,1.51540166]
["bitfinex-derivatives","BTCF0:USTF0",1733798382192,0.3608,97305.0,97304.0,1.51440166]
["bitfinex-derivatives","BTCF0:USTF0",1733798382506,0.3608,97305.0,97304.0,1.51540166]
["bitfinex-derivatives","BTCF0:USTF0",1733798383199,0.3608,97305.0,97304.0,1.51340166]
["bitfinex-derivatives","BTCF0:USTF0",1733798385298,0.3608,97305.0,97304.0,1.51440166]
["bitfinex-derivatives","BTCF0:USTF0",1733798386310,0.3608,97305.0,97304.0,1.51540166]
["bitfinex-derivatives","BTCF0:USTF0",1733798386800,0.3608,97305.0,97304.0,1.51440166]
["bitfinex-derivatives","BTCF0:USTF0",1733798387001,0.3608,97305.0,97304.0,1.51440135]
["bitfinex-derivatives","BTCF0:USTF0",1733798387197,0.12452589,97316.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733798387512,0.12452589,97316.0,97304.0,1.51440135]
["bitfinex-derivatives","BTCF0:USTF0",1733798387513,0.00162221,97316.0,97314.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733798387806,0.00162221,97316.0,97315.0,1.50321131]
["bitfinex-derivatives","BTCF0:USTF0",1733798388312,8.03e-05,97316.0,97315.0,1.50321131]
["bitfinex-derivatives","BTCF0:USTF0",1733798388810,8.03e-05,97316.0,97315.0,1.74910965]
["bitfinex-derivatives","BTCF0:USTF0",1733798389107,0.3608,97332.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733798389313,0.3608,97340.0,97331.0,0.00321131]
["bitfinex-derivatives","BTCF0:USTF0",1733798389497,0.0562,97345.0,97332.0,0.00321131]
["bitfinex-derivatives","BTCF0:USTF0",1733798389698,0.3608,97341.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798389901,0.3608845,97341.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798390707,0.3608845,97341.0,97340.0,1.551338]
["bitfinex-derivatives","BTCF0:USTF0",1733798390909,0.3618845,97341.0,97340.0,1.551338]
["bitfinex-derivatives","BTCF0:USTF0",1733798391506,0.051339,97338.0,97335.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733798391809,0.051339,97337.0,97335.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733798392813,0.051339,97337.0,97335.0,0.00112676]
["bitfinex-derivatives","BTCF0:USTF0",1733798393008,0.515193,97340.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798393009,0.36184001,97340.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798393309,0.3608,97340.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798394519,0.3658,97340.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798395007,0.3628,97340.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798395201,0.1226493,97339.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798395607,0.36588001,97340.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798395910,0.3648,97340.0,97339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798396108,0.3638,97340.0,97339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798396414,0.3638,97340.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798396909,0.3628,97340.0,97338.0,1.551338]
["bitfinex-derivatives","BTCF0:USTF0",1733798397114,0.3638,97340.0,97338.0,1.56136449]
["bitfinex-derivatives","BTCF0:USTF0",1733798397311,0.3618,97340.0,97338.0,1.56136449]
["bitfinex-derivatives","BTCF0:USTF0",1733798397620,0.3638,97340.0,97338.0,1.56136449]
["bitfinex-derivatives","BTCF0:USTF0",1733798398116,0.3638,97340.0,97339.0,0.00321036]
["bitfinex-derivatives","BTCF0:USTF0",1733798398511,0.3628,97340.0,97339.0,0.00321036]
["bitfinex-derivatives","BTCF0:USTF0",1733798399416,0.3628,97340.0,97339.0,0.00321026]
["bitfinex-derivatives","BTCF0:USTF0",1733798400014,0.3628,97340.0,97335.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733798400015,0.05134,97336.0,97335.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733798400207,0.3608,97336.0,97335.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733798400613,0.3608,97336.0,97335.0,0.00333722]
["bitfinex-derivatives","BTCF0:USTF0",1733798401119,0.007,97340.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798401417,0.007,97340.0,97335.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733798401609,0.007,97340.0,97336.0,0.00321036]
["bitfinex-derivatives","BTCF0:USTF0",1733798401806,8.45e-05,97341.0,97337.0,0.00321036]
["bitfinex-derivatives","BTCF0:USTF0",1733798402007,8.45e-05,97341.0,97338.0,0.00321036]
["bitfinex-derivatives","BTCF0:USTF0",1733798402213,8.45e-05,97341.0,97339.0,0.00321036]
["bitfinex-derivatives","BTCF0:USTF0",1733798402511,0.05134,97336.0,97335.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733798402707,0.41214,97336.0,97311.0,0.18576218]
["bitfinex-derivatives","BTCF0:USTF0",1733798402923,0.05135,97317.0,97312.0,0.00321061]
["bitfinex-derivatives","BTCF0:USTF0",1733798403111,0.0565,97316.0,97313.0,1.50321061]
["bitfinex-derivatives","BTCF0:USTF0",1733798403315,0.0565,97316.0,97314.0,0.00321061]
["bitfinex-derivatives","BTCF0:USTF0",1733798403622,0.0565,97316.0,97315.0,0.05456161]
["bitfinex-derivatives","BTCF0:USTF0",1733798403818,0.3608,97318.0,97316.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733798404020,0.3608,97318.0,97317.0,0.00321061]
["bitfinex-derivatives","BTCF0:USTF0",1733798405020,0.3608,97318.0,97317.0,0.0032111]
["bitfinex-derivatives","BTCF0:USTF0",1733798405723,0.4845633,97336.0,97317.0,0.0032111]
["bitfinex-derivatives","BTCF0:USTF0",1733798405917,0.3608,97336.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733798406222,8.45e-05,97341.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798406617,8.45e-05,97341.0,97340.0,0.05454854]
["bitfinex-derivatives","BTCF0:USTF0",1733798407023,8.45e-05,97341.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798407211,8.45e-05,97341.0,97340.0,0.05454873]
["bitfinex-derivatives","BTCF0:USTF0",1733798407612,0.0020845,97341.0,97340.0,0.05454873]
["bitfinex-derivatives","BTCF0:USTF0",1733798408524,8.45e-05,97341.0,97340.0,0.05454873]
["bitfinex-derivatives","BTCF0:USTF0",1733798408719,0.0020845,97341.0,97340.0,0.05454873]
["bitfinex-derivatives","BTCF0:USTF0",1733798409825,0.0020845,97341.0,97340.0,0.06463347]
["bitfinex-derivatives","BTCF0:USTF0",1733798410222,0.0010845,97341.0,97340.0,0.06463347]
["bitfinex-derivatives","BTCF0:USTF0",1733798410924,0.0030845,97341.0,97340.0,0.06463347]
["bitfinex-derivatives","BTCF0:USTF0",1733798411627,0.0030845,97341.0,97340.0,0.06976936]
["bitfinex-derivatives","BTCF0:USTF0",1733798412626,0.0020845,97341.0,97340.0,0.06463347]
["bitfinex-derivatives","BTCF0:USTF0",1733798412923,0.0030845,97341.0,97340.0,0.06463347]
["bitfinex-derivatives","BTCF0:USTF0",1733798413428,8.45e-05,97341.0,97340.0,0.06463347]
["bitfinex-derivatives","BTCF0:USTF0",1733798413628,8.45e-05,97341.0,97340.0,0.06976954]
["bitfinex-derivatives","BTCF0:USTF0",1733798414137,0.0010845,97341.0,97340.0,0.05968445]
["bitfinex-derivatives","BTCF0:USTF0",1733798414340,0.15443749,97341.0,97340.0,0.05968445]
["bitfinex-derivatives","BTCF0:USTF0",1733798414626,0.15443749,97341.0,97340.0,0.05968455]
["bitfinex-derivatives","BTCF0:USTF0",1733798415030,0.0010845,97341.0,97340.0,0.05968455]
["bitfinex-derivatives","BTCF0:USTF0",1733798415428,0.15443749,97341.0,97340.0,0.05968455]
["bitfinex-derivatives","BTCF0:USTF0",1733798415819,0.05101532,97341.0,97340.0,0.05968455]
["bitfinex-derivatives","BTCF0:USTF0",1733798416228,0.20456903,97341.0,97340.0,0.05968455]
["bitfinex-derivatives","BTCF0:USTF0",1733798416430,0.05101434,97341.0,97340.0,0.05968455]
["bitfinex-derivatives","BTCF0:USTF0",1733798417430,0.05101434,97341.0,97340.0,0.0596846]
["bitfinex-derivatives","BTCF0:USTF0",1733798419133,0.05101434,97341.0,97340.0,0.0083466]
["bitfinex-derivatives","BTCF0:USTF0",1733798419429,0.05101434,97341.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798419736,0.15369698,97326.0,97319.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733798420028,0.15369698,97325.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798420233,0.15369698,97325.0,97318.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733798420530,0.09221927,97326.0,97324.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733798420730,0.3608,97329.0,97318.0,0.3015277]
["bitfinex-derivatives","BTCF0:USTF0",1733798420731,0.09221927,97327.0,97326.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733798420933,0.09221927,97330.0,97328.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733798421229,0.09221927,97330.0,97328.0,0.2357726]
["bitfinex-derivatives","BTCF0:USTF0",1733798421423,0.09221927,97330.0,97329.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733798422031,0.09221927,97332.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798422235,0.09221927,97332.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733798422429,8.45e-05,97341.0,97331.0,0.23576627]
["bitfinex-derivatives","BTCF0:USTF0",1733798422430,0.09221927,97333.0,97331.0,0.23576627]
["bitfinex-derivatives","BTCF0:USTF0",1733798422630,0.09221927,97335.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733798422832,0.09221927,97337.0,97335.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733798423131,0.09221927,97337.0,97335.0,0.23577117]
["bitfinex-derivatives","BTCF0:USTF0",1733798423636,0.09221927,97338.0,97336.0,0.18443117]
["bitfinex-derivatives","BTCF0:USTF0",1733798423837,0.09221927,97337.0,97335.0,0.23577117]
["bitfinex-derivatives","BTCF0:USTF0",1733798424035,0.09221927,97338.0,97336.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733798424836,8.45e-05,97341.0,97339.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733798425035,8.45e-05,97341.0,97340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798426437,8.45e-05,97341.0,97340.0,1.68443117]
["bitfinex-derivatives","BTCF0:USTF0",1733798426830,8.45e-05,97341.0,97340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798427434,8.45e-05,97341.0,97340.0,1.50977625]
["bitfinex-derivatives","BTCF0:USTF0",1733798427829,0.0020845,97341.0,97340.0,1.69420742]
["bitfinex-derivatives","BTCF0:USTF0",1733798428134,0.0020845,97341.0,97340.0,1.50977625]
["bitfinex-derivatives","BTCF0:USTF0",1733798428837,0.0534215,97341.0,97332.0,0.18441698]
["bitfinex-derivatives","BTCF0:USTF0",1733798429132,0.12295116,97336.0,97329.0,0.18441698]
["bitfinex-derivatives","BTCF0:USTF0",1733798429333,0.09221424,97330.0,97329.0,0.23575998]
["bitfinex-derivatives","BTCF0:USTF0",1733798429539,0.12295116,97337.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733798429735,0.09221572,97332.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733798429931,0.48375116,97332.0,97325.0,0.18441698]
["bitfinex-derivatives","BTCF0:USTF0",1733798430139,0.48375116,97332.0,97317.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1733798430140,0.12295116,97329.0,97321.0,0.18441698]
["bitfinex-derivatives","BTCF0:USTF0",1733798430336,0.12295116,97329.0,97317.0,0.05289041]
["bitfinex-derivatives","BTCF0:USTF0",1733798430337,0.3608,97322.0,97319.0,0.18441698]
["bitfinex-derivatives","BTCF0:USTF0",1733798430640,0.45302341,97322.0,97317.0,1.73782739]
["bitfinex-derivatives","BTCF0:USTF0",1733798430839,0.45302341,97322.0,97317.0,1.69618079]
["bitfinex-derivatives","BTCF0:USTF0",1733798431140,0.412149,97319.0,97317.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1733798431336,0.412149,97319.0,97318.0,0.00321123]
["bitfinex-derivatives","BTCF0:USTF0",1733798431537,0.46209052,97319.0,97311.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733798431837,0.15370065,97317.0,97315.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733798432039,0.3608,97319.0,97309.0,0.10100093]
["bitfinex-derivatives","BTCF0:USTF0",1733798432040,0.51450065,97319.0,97317.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733798432243,0.3608,97319.0,97318.0,0.00321128]
["bitfinex-derivatives","BTCF0:USTF0",1733798433325,0.7216,97319.0,97318.0,0.00321128]
["bitfinex-derivatives","BTCF0:USTF0",1733798433530,0.77154477,97319.0,97304.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733798433739,0.3608,97305.0,97304.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733798433938,0.45300065,97305.0,97304.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733798434136,0.3608,97305.0,97304.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733798434336,0.45298288,97305.0,97304.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733798434535,0.48373528,97305.0,97304.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733798434737,0.3608,97305.0,97304.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733798435132,0.3618,97305.0,97304.0,0.0041138]
["bitfinex-derivatives","BTCF0:USTF0",1733798435433,0.45395932,97305.0,97304.0,0.0041138]
["bitfinex-derivatives","BTCF0:USTF0",1733798435633,0.45395932,97305.0,97293.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1733798435634,0.6618,97305.0,97293.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1733798435830,0.051366,97287.0,97281.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733798436151,0.051371,97278.0,97276.0,0.0100883]
["bitfinex-derivatives","BTCF0:USTF0",1733798436338,0.33768014,97277.0,97276.0,0.0100883]
["bitfinex-derivatives","BTCF0:USTF0",1733798436738,0.33781222,97277.0,97266.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733798437040,0.051372,97275.0,97267.0,0.00321264]
["bitfinex-derivatives","BTCF0:USTF0",1733798437237,0.051372,97275.0,97268.0,0.00321264]
["bitfinex-derivatives","BTCF0:USTF0",1733798437439,0.3608,97269.0,97266.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733798437746,0.3608,97269.0,97268.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733798437938,0.3608,97269.0,97268.0,0.05458861]
["bitfinex-derivatives","BTCF0:USTF0",1733798438341,0.3608,97269.0,97268.0,0.05458852]
["bitfinex-derivatives","BTCF0:USTF0",1733798438647,0.3608,97269.0,97268.0,0.05458851]
["bitfinex-derivatives","BTCF0:USTF0",1733798438840,0.3608,97269.0,97268.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733798439644,0.3608,97269.0,97268.0,1.551376]
["bitfinex-derivatives","BTCF0:USTF0",1733798440350,0.3608,97269.0,97268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798440351,0.412175,97269.0,97268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798440553,0.412175,97269.0,97268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733798441050,0.412175,97269.0,97261.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1733798441051,0.051378,97264.0,97261.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1733798441641,0.0596,97263.0,97261.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1733798442241,0.0596,97263.0,97261.0,0.00654199]
["bitfinex-derivatives","BTCF0:USTF0",1733798442754,0.052378,97264.0,97261.0,0.00654199]
["bitfinex-derivatives","BTCF0:USTF0",1733798443049,0.001,97264.0,97261.0,0.00654199]
["bitfinex-derivatives","BTCF0:USTF0",1733798443253,0.001,97264.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733798443548,0.001,97264.0,97263.0,0.00321248]
["bitfinex-derivatives","BTCF0:USTF0",1733798443855,0.36184001,97269.0,97268.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733798444055,0.3608,97269.0,97268.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733798444348,0.3608,97269.0,97268.0,0.00321238]
["bitfinex-derivatives","BTCF0:USTF0",1733798444557,0.3608,97269.0,97261.0,0.00554199]
["bitfinex-derivatives","BTCF0:USTF0",1733798444847,0.108676,97268.0,97261.0,0.00554199]
["bitfinex-derivatives","BTCF0:USTF0",1733798445050,0.108676,97268.0,97261.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1733798445253,0.001,97264.0,97261.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1733798445648,0.108676,97268.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798447555,0.001,97264.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798447953,0.0573,97268.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798448256,0.0583,97268.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798448556,0.0583,97268.0,97261.0,0.00554199]
["bitfinex-derivatives","BTCF0:USTF0",1733798448751,0.001,97264.0,97262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733798450454,0.001,97264.0,97261.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1733798450650,0.001,97264.0,97261.0,0.00554199]
["bitfinex-derivatives","BTCF0:USTF0",1733798450850,0.051378,97265.0,97261.0,0.00554199]
["bitfinex-derivatives","BTCF0:USTF0",1733798451961,0.001,97264.0,97262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733798452454,0.051378,97265.0,97262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733798453064,0.057378,97265.0,97262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733798453756,0.006,97265.0,97261.0,0.00354199]
["bitfinex-derivatives","BTCF0:USTF0",1733798454059,0.006,97265.0,97263.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733798454562,0.009,97265.0,97263.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733798454750,0.009,97265.0,97264.0,0.00321264]
["bitfinex-derivatives","BTCF0:USTF0",1733798454948,0.3608,97286.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733798455155,0.3608,97286.0,97276.0,1.55458364]
["bitfinex-derivatives","BTCF0:USTF0",1733798455358,0.3608,97286.0,97276.0,1.55972313]
["bitfinex-derivatives","BTCF0:USTF0",1733798455558,0.3608,97294.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733798455764,0.3608,97303.0,97293.0,0.00321264]
["bitfinex-derivatives","BTCF0:USTF0",1733798456061,0.3608,97303.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733798456260,0.3608,97303.0,97302.0,0.00321264]
["bitfinex-derivatives","BTCF0:USTF0",1733798456454,0.36087786,97303.0,97302.0,0.00321264]
["bitfinex-derivatives","BTCF0:USTF0",1733798457356,7.786e-05,97303.0,97302.0,0.00321264]
["bitfinex-derivatives","BTCF0:USTF0",1733798458163,7.786e-05,97303.0,97302.0,0.00835087]
["bitfinex-derivatives","BTCF0:USTF0",1733798458362,7.786e-05,97303.0,97302.0,0.01851517]
["bitfinex-derivatives","BTCF0:USTF0",1733798458363,0.00507786,97303.0,97302.0,0.01851517]
["bitfinex-derivatives","BTCF0:USTF0",1733798459858,0.00107786,97303.0,97302.0,0.02051308]
["bitfinex-derivatives","BTCF0:USTF0",1733798460065,7.786e-05,97303.0,97302.0,0.02051308]
["bitfinex-derivatives","BTCF0:USTF0",1733798460262,0.00107786,97303.0,97302.0,1.51034878]
["bitfinex-derivatives","BTCF0:USTF0",1733798460463,0.00107786,97303.0,97302.0,0.01034878]
["bitfinex-derivatives","BTCF0:USTF0",1733798460970,0.05143486,97303.0,97302.0,0.00521107]
["bitfinex-derivatives","BTCF0:USTF0",1733798461356,7.786e-05,97303.0,97302.0,0.01034975]
["bitfinex-derivatives","BTCF0:USTF0",1733798461564,7.786e-05,97303.0,97302.0,0.00834975]
["bitfinex-derivatives","BTCF0:USTF0",1733798461758,0.00307786,97303.0,97302.0,0.00834975]
["bitfinex-derivatives","BTCF0:USTF0",1733798462568,0.00307786,97303.0,97302.0,0.06784975]
["bitfinex-derivatives","BTCF0:USTF0",1733798462754,0.09194349,97317.0,97302.0,0.06784975]
["bitfinex-derivatives","BTCF0:USTF0",1733798462959,0.3608,97318.0,97307.0,0.46180093]
["bitfinex-derivatives","BTCF0:USTF0",1733798463255,0.3608,97318.0,97317.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733798463461,0.3608,97318.0,97317.0,0.05969975]
["bitfinex-derivatives","BTCF0:USTF0",1733798463769,0.36087604,97318.0,97317.0,0.05969975]
["bitfinex-derivatives","BTCF0:USTF0",1733798464153,0.36087604,97318.0,97317.0,1.55969975]
["bitfinex-derivatives","BTCF0:USTF0",1733798464958,0.36487604,97318.0,97317.0,1.55969975]
["bitfinex-derivatives","BTCF0:USTF0",1733798465163,0.36487604,97318.0,97317.0,1.55135]
["bitfinex-derivatives","BTCF0:USTF0",1733798465355,0.36487604,97318.0,97317.0,1.55969819]
["bitfinex-derivatives","BTCF0:USTF0",1733798465859,0.45681953,97318.0,97317.0,1.55969819]
["bitfinex-derivatives","BTCF0:USTF0",1733798466257,0.36487604,97318.0,97317.0,1.55969819]
["bitfinex-derivatives","BTCF0:USTF0",1733798466857,0.36487604,97318.0,97317.0,1.56977624]
["bitfinex-derivatives","BTCF0:USTF0",1733798467060,0.37287604,97318.0,97317.0,1.57077624]
["bitfinex-derivatives","BTCF0:USTF0",1733798467256,0.37287604,97318.0,97317.0,0.07077624]
["bitfinex-derivatives","BTCF0:USTF0",1733798468170,0.01207604,97318.0,97317.0,0.07077624]
["bitfinex-derivatives","BTCF0:USTF0",1733798468359,0.01207604,97318.0,97317.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1733798469665,0.01207604,97318.0,97317.0,0.00934795]
["bitfinex-derivatives","BTCF0:USTF0",1733798469865,0.01207604,97318.0,97317.0,0.00421075]
["bitfinex-derivatives","BTCF0:USTF0",1733798470367,0.00807604,97318.0,97317.0,0.01134825]
["bitfinex-derivatives","BTCF0:USTF0",1733798470766,7.604e-05,97318.0,97317.0,0.01034825]
["bitfinex-derivatives","BTCF0:USTF0",1733798470960,7.604e-05,97318.0,97317.0,1.51234825]
["bitfinex-derivatives","BTCF0:USTF0",1733798471268,0.00107604,97318.0,97317.0,1.51034825]
["bitfinex-derivatives","BTCF0:USTF0",1733798472864,0.00107604,97318.0,97317.0,1.50934825]
["bitfinex-derivatives","BTCF0:USTF0",1733798473066,0.0572,97339.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733798473369,0.0568,97349.0,97336.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733798473572,0.0568,97349.0,97337.0,0.00321075]
["bitfinex-derivatives","BTCF0:USTF0",1733798474061,0.00163505,97338.0,97337.0,0.00321075]
["bitfinex-derivatives","BTCF0:USTF0",1733798474467,0.00663505,97338.0,97337.0,0.00321075]
["bitfinex-derivatives","BTCF0:USTF0",1733798475664,0.00663505,97338.0,97337.0,1.50321075]
["bitfinex-derivatives","BTCF0:USTF0",1733798476067,0.00663505,97338.0,97337.0,1.5129929]
["bitfinex-derivatives","BTCF0:USTF0",1733798476068,0.00509349,97338.0,97337.0,1.5129929]
["bitfinex-derivatives","BTCF0:USTF0",1733798476268,0.15370065,97373.0,97337.0,1.5129929]
["bitfinex-derivatives","BTCF0:USTF0",1733798476269,0.0573,97364.0,97337.0,1.51812903]
["bitfinex-derivatives","BTCF0:USTF0",1733798476465,0.0573,97364.0,97362.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733798476672,0.00108001,97366.0,97351.0,0.10100093]
["bitfinex-derivatives","BTCF0:USTF0",1733798476970,0.3608,97372.0,97365.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733798477365,0.3608,97372.0,97366.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733798477366,0.00011184,97371.0,97366.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733798477566,0.00011184,97371.0,97360.0,0.10100093]
["bitfinex-derivatives","BTCF0:USTF0",1733798477771,0.00011184,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733798478572,0.00011184,97371.0,97370.0,0.00320917]
["bitfinex-derivatives","BTCF0:USTF0",1733798479068,0.00011184,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733798479371,0.00011184,97371.0,97370.0,0.00320916]
["bitfinex-derivatives","BTCF0:USTF0",1733798479567,0.00011184,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733798480471,0.00411184,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733798480679,0.00411184,97371.0,97370.0,0.00320915]
["bitfinex-derivatives","BTCF0:USTF0",1733798480976,0.00511184,97371.0,97370.0,0.00834336]
["bitfinex-derivatives","BTCF0:USTF0",1733798481269,0.00511184,97371.0,97370.0,1.50834336]
["bitfinex-derivatives","BTCF0:USTF0",1733798482167,0.0619,97393.0,97370.0,1.50834336]
["bitfinex-derivatives","BTCF0:USTF0",1733798482371,0.0619,97393.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733798482573,0.0619,97393.0,97392.0,0.05451915]
["bitfinex-derivatives","BTCF0:USTF0",1733798483073,0.3608,97403.0,97399.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733798483270,7.341e-05,97399.0,97390.0,0.10100093]
["bitfinex-derivatives","BTCF0:USTF0",1733798483469,7.341e-05,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733798483666,7.341e-05,97399.0,97398.0,1.5596485]
["bitfinex-derivatives","BTCF0:USTF0",1733798483865,7.341e-05,97399.0,97398.0,1.5083415]
["bitfinex-derivatives","BTCF0:USTF0",1733798484371,7.341e-05,97399.0,97398.0,0.0083415]
["bitfinex-derivatives","BTCF0:USTF0",1733798484677,0.00907341,97399.0,97398.0,0.0093415]
["bitfinex-derivatives","BTCF0:USTF0",1733798485565,0.01507341,97399.0,97398.0,0.0103415]
["bitfinex-derivatives","BTCF0:USTF0",1733798485773,0.01507341,97399.0,97398.0,1.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1733798486376,0.3608,97418.0,97398.0,1.5093415]
["bitfinex-derivatives","BTCF0:USTF0",1733798486574,0.09194349,97422.0,97399.0,0.3691415]
["bitfinex-derivatives","BTCF0:USTF0",1733798486775,0.00154034,97426.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798487074,0.00154034,97426.0,97424.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733798487270,0.00154034,97426.0,97425.0,0.0032074]
["bitfinex-derivatives","BTCF0:USTF0",1733798487473,0.0016348,97426.0,97425.0,0.0032074]
["bitfinex-derivatives","BTCF0:USTF0",1733798487671,0.0016348,97426.0,97425.0,0.00320726]
["bitfinex-derivatives","BTCF0:USTF0",1733798487867,0.0016348,97426.0,97425.0,0.00833898]
["bitfinex-derivatives","BTCF0:USTF0",1733798488078,0.0106348,97426.0,97425.0,0.00320726]
["bitfinex-derivatives","BTCF0:USTF0",1733798488580,0.3624348,97426.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733798488778,0.3714348,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798488974,0.3714348,97426.0,97400.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733798488975,0.051298,97415.0,97400.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733798489282,0.3608,97406.0,97401.0,0.00513233]
["bitfinex-derivatives","BTCF0:USTF0",1733798489473,0.051305,97403.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798489779,0.3608,97396.0,97389.0,0.00513316]
["bitfinex-derivatives","BTCF0:USTF0",1733798489976,0.3608,97396.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733798490975,0.3608,97396.0,97386.0,0.00984735]
["bitfinex-derivatives","BTCF0:USTF0",1733798491171,0.3608,97395.0,97386.0,0.00984735]
["bitfinex-derivatives","BTCF0:USTF0",1733798491374,0.3608,97395.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798491375,0.051311,97392.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798491771,0.1198,97391.0,97360.0,0.10100093]
["bitfinex-derivatives","BTCF0:USTF0",1733798492075,0.1198,97391.0,97373.0,0.00513442]
["bitfinex-derivatives","BTCF0:USTF0",1733798492076,0.3608,97376.0,97373.0,0.00513442]
["bitfinex-derivatives","BTCF0:USTF0",1733798492267,0.05132,97373.0,97372.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1733798492872,0.05140631,97373.0,97372.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1733798493071,0.051324,97367.0,97360.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733798493270,0.3608,97361.0,97360.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733798494277,0.3608,97361.0,97360.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1733798494776,0.3608,97361.0,97360.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733798494981,0.3608,97361.0,97360.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1733798495381,0.3608,97361.0,97360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733798496276,0.3608,97361.0,97360.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1733798496579,0.3608,97368.0,97362.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733798497069,0.3608,97368.0,97360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733798497272,0.3608,97368.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733798497885,0.3608,97376.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798498081,0.3608,97376.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733798498476,0.3608,97376.0,97367.0,1.50565506]
["bitfinex-derivatives","BTCF0:USTF0",1733798498673,0.3608,97376.0,97371.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733798499881,0.36184001,97386.0,97371.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733798500271,0.3608,97386.0,97371.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733798501279,0.051309,97394.0,97371.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733798501581,0.051309,97394.0,97372.0,0.00834231]
["bitfinex-derivatives","BTCF0:USTF0",1733798502277,0.3608,97388.0,97372.0,0.00834231]
["bitfinex-derivatives","BTCF0:USTF0",1733798502477,0.3608,97379.0,97372.0,0.00834231]
["bitfinex-derivatives","BTCF0:USTF0",1733798502678,0.3608,97379.0,97372.0,0.00834309]
["bitfinex-derivatives","BTCF0:USTF0",1733798503778,0.3608,97379.0,97372.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798505083,0.09194349,97385.0,97372.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798505392,0.09194349,97389.0,97372.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798505689,0.09194349,97389.0,97372.0,1.50934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798505987,0.09194349,97388.0,97372.0,1.50934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798506188,0.09194349,97387.0,97372.0,1.50934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798506583,0.3608,97390.0,97372.0,1.50934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798506584,0.09194349,97388.0,97372.0,1.50934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798507088,0.3608,97390.0,97372.0,1.50934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798507089,0.09194349,97387.0,97372.0,1.50934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798507278,0.09194349,97390.0,97372.0,1.50934309]
["bitfinex-derivatives","BTCF0:USTF0",1733798507480,0.09194349,97390.0,97372.0,1.50420888]
["bitfinex-derivatives","BTCF0:USTF0",1733798507680,0.09194349,97390.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733798507880,0.09194349,97391.0,97389.0,0.05451988]
["bitfinex-derivatives","BTCF0:USTF0",1733798508083,0.09194349,97393.0,97390.0,0.00320857]
["bitfinex-derivatives","BTCF0:USTF0",1733798508281,0.09190013,97392.0,97391.0,0.00320857]
["bitfinex-derivatives","BTCF0:USTF0",1733798508483,0.09202397,97392.0,97391.0,0.00320857]
["bitfinex-derivatives","BTCF0:USTF0",1733798508883,0.00012384,97392.0,97391.0,0.00320857]
["bitfinex-derivatives","BTCF0:USTF0",1733798509181,0.09203349,97392.0,97391.0,0.00320857]
["bitfinex-derivatives","BTCF0:USTF0",1733798509383,0.00012384,97392.0,97391.0,0.05451957]
["bitfinex-derivatives","BTCF0:USTF0",1733798509579,0.09203349,97392.0,97391.0,0.05451957]
["bitfinex-derivatives","BTCF0:USTF0",1733798509787,0.00012384,97392.0,97391.0,0.05451957]
["bitfinex-derivatives","BTCF0:USTF0",1733798509986,0.00212384,97392.0,97391.0,0.05451957]
["bitfinex-derivatives","BTCF0:USTF0",1733798510195,0.09190286,97410.0,97391.0,1.50320857]
["bitfinex-derivatives","BTCF0:USTF0",1733798510483,0.09190286,97412.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733798510694,0.09190286,97412.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798510695,0.00154033,97413.0,97409.0,0.00320857]
["bitfinex-derivatives","BTCF0:USTF0",1733798510879,0.00154033,97413.0,97412.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733798511083,0.00154033,97413.0,97412.0,0.05450857]
["bitfinex-derivatives","BTCF0:USTF0",1733798511288,0.00166948,97413.0,97412.0,0.05450857]
["bitfinex-derivatives","BTCF0:USTF0",1733798511492,0.00166948,97413.0,97412.0,1.55450857]
["bitfinex-derivatives","BTCF0:USTF0",1733798511694,0.15370065,97432.0,97426.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733798511695,0.09190286,97427.0,97426.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733798511989,0.3608,97436.0,97426.0,0.36400857]
["bitfinex-derivatives","BTCF0:USTF0",1733798511990,0.09190286,97431.0,97426.0,0.36400857]
["bitfinex-derivatives","BTCF0:USTF0",1733798512291,0.15370065,97439.0,97434.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733798512488,0.15370065,97439.0,97438.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733798512690,0.15370065,97439.0,97438.0,0.05449457]
["bitfinex-derivatives","BTCF0:USTF0",1733798512691,0.00012961,97439.0,97438.0,0.05449457]
["bitfinex-derivatives","BTCF0:USTF0",1733798513588,0.00712961,97439.0,97438.0,0.05449457]
["bitfinex-derivatives","BTCF0:USTF0",1733798514189,0.00712961,97439.0,97438.0,1.55449457]
["bitfinex-derivatives","BTCF0:USTF0",1733798514491,0.00712961,97439.0,97438.0,1.50320686]
["bitfinex-derivatives","BTCF0:USTF0",1733798514995,0.01012961,97439.0,97438.0,1.50320686]
["bitfinex-derivatives","BTCF0:USTF0",1733798515493,0.00412961,97439.0,97438.0,1.55449286]
["bitfinex-derivatives","BTCF0:USTF0",1733798516290,0.00312961,97439.0,97438.0,1.55449286]
["bitfinex-derivatives","BTCF0:USTF0",1733798516494,0.00412961,97439.0,97438.0,1.55449286]
["bitfinex-derivatives","BTCF0:USTF0",1733798517297,0.001,97439.0,97438.0,1.55449286]
["bitfinex-derivatives","BTCF0:USTF0",1733798517596,0.00153999,97451.0,97450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733798517787,0.00153999,97451.0,97450.0,0.05448686]
["bitfinex-derivatives","BTCF0:USTF0",1733798518284,0.00166802,97451.0,97450.0,0.05448686]
["bitfinex-derivatives","BTCF0:USTF0",1733798518484,0.00012803,97451.0,97450.0,0.05448686]
["bitfinex-derivatives","BTCF0:USTF0",1733798518889,0.00012803,97451.0,97450.0,0.00320686]
["bitfinex-derivatives","BTCF0:USTF0",1733798519094,0.00012803,97451.0,97443.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733798519291,0.00312803,97451.0,97444.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1733798519491,0.00312803,97451.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798519794,0.05128,97449.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798520185,0.3608,97446.0,97435.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733798521304,0.3608,97438.0,97430.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733798522296,0.3608,97438.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798522699,0.051287,97437.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798523091,0.109387,97437.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798523789,0.051287,97436.0,97430.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733798524796,0.051289,97432.0,97430.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733798525698,0.09190286,97433.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733798525897,0.3608,97421.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733798526214,0.3608,97421.0,97420.0,0.05450232]
["bitfinex-derivatives","BTCF0:USTF0",1733798526890,0.3608,97421.0,97420.0,0.00320732]
["bitfinex-derivatives","BTCF0:USTF0",1733798527091,0.3648,97421.0,97420.0,0.00320732]
["bitfinex-derivatives","BTCF0:USTF0",1733798528588,0.3648,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798529198,0.3648,97421.0,97420.0,0.00420763]
["bitfinex-derivatives","BTCF0:USTF0",1733798529390,0.3648,97421.0,97420.0,0.00420759]
["bitfinex-derivatives","BTCF0:USTF0",1733798529594,0.3648,97421.0,97420.0,0.00320759]
["bitfinex-derivatives","BTCF0:USTF0",1733798529907,0.3648,97421.0,97420.0,0.00420756]
["bitfinex-derivatives","BTCF0:USTF0",1733798530500,0.3648,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798531209,0.3648,97421.0,97420.0,0.00420764]
["bitfinex-derivatives","BTCF0:USTF0",1733798531408,0.3648,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798531603,0.3648,97421.0,97420.0,0.00420761]
["bitfinex-derivatives","BTCF0:USTF0",1733798532002,0.3648,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798532801,0.416095,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798533808,0.051301,97409.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733798533995,0.3608,97409.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733798534193,0.05131,97392.0,97390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798534704,0.1156,97391.0,97387.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733798535003,9.118e-05,97390.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733798535210,9.118e-05,97390.0,97389.0,0.05451962]
["bitfinex-derivatives","BTCF0:USTF0",1733798535909,9.118e-05,97390.0,97389.0,0.06475326]
["bitfinex-derivatives","BTCF0:USTF0",1733798536104,9.118e-05,97390.0,97389.0,1.56475326]
["bitfinex-derivatives","BTCF0:USTF0",1733798536804,9.118e-05,97390.0,97389.0,1.51344226]
["bitfinex-derivatives","BTCF0:USTF0",1733798537207,9.118e-05,97390.0,97389.0,1.56475426]
["bitfinex-derivatives","BTCF0:USTF0",1733798537405,9.118e-05,97390.0,97389.0,1.56575426]
["bitfinex-derivatives","BTCF0:USTF0",1733798537710,9.118e-05,97390.0,97389.0,1.51444226]
["bitfinex-derivatives","BTCF0:USTF0",1733798538605,0.05140218,97390.0,97369.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1733798538907,0.3608,97378.0,97370.0,0.18441698]
["bitfinex-derivatives","BTCF0:USTF0",1733798539102,0.3608,97378.0,97373.0,0.01039321]
["bitfinex-derivatives","BTCF0:USTF0",1733798539304,0.3608,97378.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798539510,0.05132,97375.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798539809,0.05132,97375.0,97373.0,0.00508256]
["bitfinex-derivatives","BTCF0:USTF0",1733798540009,0.3608,97378.0,97373.0,0.00508256]
["bitfinex-derivatives","BTCF0:USTF0",1733798540206,0.3608,97378.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733798541600,9.118e-05,97390.0,97374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1733798541806,9.118e-05,97390.0,97386.0,1.551313]
["bitfinex-derivatives","BTCF0:USTF0",1733798542001,9.118e-05,97390.0,97387.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733798542217,9.118e-05,97390.0,97386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798542218,9.118e-05,97390.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733798543313,0.00209118,97390.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733798543900,9.118e-05,97390.0,97388.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733798544100,0.00809118,97390.0,97388.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733798544512,0.00209118,97390.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733798544719,0.00409118,97390.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733798545806,0.00209118,97390.0,97388.0,0.06128952]
["bitfinex-derivatives","BTCF0:USTF0",1733798546212,9.118e-05,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798546409,0.00609118,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798546911,9.118e-05,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798547414,9.118e-05,97390.0,97389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733798547608,9.118e-05,97390.0,97389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733798550608,9.118e-05,97390.0,97389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733798550804,9.118e-05,97390.0,97389.0,0.36600812]
["bitfinex-derivatives","BTCF0:USTF0",1733798551010,9.118e-05,97390.0,97389.0,0.36500812]
["bitfinex-derivatives","BTCF0:USTF0",1733798551213,9.118e-05,97390.0,97389.0,0.5494251]
["bitfinex-derivatives","BTCF0:USTF0",1733798551515,9.118e-05,97390.0,97389.0,0.36700812]
["bitfinex-derivatives","BTCF0:USTF0",1733798551723,9.118e-05,97390.0,97389.0,0.00620812]
["bitfinex-derivatives","BTCF0:USTF0",1733798552714,9.118e-05,97390.0,97389.0,0.00720812]
["bitfinex-derivatives","BTCF0:USTF0",1733798553210,9.118e-05,97390.0,97389.0,0.5524251]
["bitfinex-derivatives","BTCF0:USTF0",1733798553510,9.118e-05,97390.0,97389.0,0.1896251]
["bitfinex-derivatives","BTCF0:USTF0",1733798553712,9.118e-05,97390.0,97389.0,0.5524251]
["bitfinex-derivatives","BTCF0:USTF0",1733798553911,9.118e-05,97390.0,97389.0,0.36800812]
["bitfinex-derivatives","BTCF0:USTF0",1733798554612,9.118e-05,97390.0,97381.0,0.6064277]
["bitfinex-derivatives","BTCF0:USTF0",1733798554613,0.051313,97387.0,97383.0,0.01009735]
["bitfinex-derivatives","BTCF0:USTF0",1733798554808,0.051314,97385.0,97373.0,0.05140256]
["bitfinex-derivatives","BTCF0:USTF0",1733798555009,0.3608,97381.0,97373.0,0.05140256]
["bitfinex-derivatives","BTCF0:USTF0",1733798555211,0.3608,97381.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733798555810,0.3608,97381.0,97378.0,0.00320823]
["bitfinex-derivatives","BTCF0:USTF0",1733798555811,0.051317,97380.0,97378.0,0.00320823]
["bitfinex-derivatives","BTCF0:USTF0",1733798556233,0.05132,97374.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798556413,0.41212,97374.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798557417,0.53478107,97374.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798557617,0.41212,97374.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798558016,0.41212,97374.0,97373.0,0.00308256]
["bitfinex-derivatives","BTCF0:USTF0",1733798558515,0.53476309,97374.0,97373.0,0.00308256]
["bitfinex-derivatives","BTCF0:USTF0",1733798558721,0.41212,97374.0,97373.0,0.00308256]
["bitfinex-derivatives","BTCF0:USTF0",1733798558919,0.41212,97374.0,97373.0,0.00508256]
["bitfinex-derivatives","BTCF0:USTF0",1733798559626,0.53475547,97374.0,97373.0,0.00508256]
["bitfinex-derivatives","BTCF0:USTF0",1733798560020,0.41212,97374.0,97373.0,0.00508256]
["bitfinex-derivatives","BTCF0:USTF0",1733798560517,0.53475547,97374.0,97373.0,0.00508256]
["bitfinex-derivatives","BTCF0:USTF0",1733798560717,0.41212,97374.0,97373.0,0.00508256]
["bitfinex-derivatives","BTCF0:USTF0",1733798560914,0.3608,97374.0,97373.0,0.00508256]
["bitfinex-derivatives","BTCF0:USTF0",1733798561120,0.3608,97374.0,97373.0,0.05640256]
["bitfinex-derivatives","BTCF0:USTF0",1733798561317,0.09197111,97377.0,97373.0,0.00508256]
["bitfinex-derivatives","BTCF0:USTF0",1733798561519,0.3608,97384.0,97373.0,0.00208256]
["bitfinex-derivatives","BTCF0:USTF0",1733798561520,0.09197111,97382.0,97373.0,0.00208256]
["bitfinex-derivatives","BTCF0:USTF0",1733798561724,0.50512612,97384.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733798561920,0.09197111,97383.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733798562317,0.14328611,97382.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733798562526,0.051315,97382.0,97380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733798562717,0.051317,97379.0,97374.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733798562924,0.3608,97376.0,97373.0,0.00108256]
["bitfinex-derivatives","BTCF0:USTF0",1733798563119,0.12263547,97375.0,97373.0,0.00108256]
["bitfinex-derivatives","BTCF0:USTF0",1733798563318,0.3608,97376.0,97373.0,0.00108256]
["bitfinex-derivatives","BTCF0:USTF0",1733798563319,0.12263547,97374.0,97373.0,0.00108256]
["bitfinex-derivatives","BTCF0:USTF0",1733798563519,0.12263547,97374.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798563733,0.17395447,97375.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798564127,0.051319,97375.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798564530,0.051319,97375.0,97373.0,0.00108256]
["bitfinex-derivatives","BTCF0:USTF0",1733798565230,0.48447548,97376.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733798565528,0.3608,97376.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733798565718,0.051316,97382.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733798565719,0.051316,97382.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733798566230,0.14331022,97380.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733798566426,0.09199322,97380.0,97375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733798566633,0.05132,97374.0,97373.0,0.00108256]
["bitfinex-derivatives","BTCF0:USTF0",1733798566930,0.17395547,97374.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798567121,0.05132,97374.0,97373.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798569531,0.05132,97374.0,97373.0,0.00108256]
["bitfinex-derivatives","BTCF0:USTF0",1733798571522,0.3,97374.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798571724,0.051335,97345.0,97343.0,0.0032096]
["bitfinex-derivatives","BTCF0:USTF0",1733798572023,0.051335,97345.0,97344.0,0.0032096]
["bitfinex-derivatives","BTCF0:USTF0",1733798572534,0.20965326,97351.0,97338.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733798572535,0.051336,97343.0,97342.0,0.0100499]
["bitfinex-derivatives","BTCF0:USTF0",1733798572832,0.051336,97343.0,97342.0,0.00321007]
["bitfinex-derivatives","BTCF0:USTF0",1733798573235,0.051336,97343.0,97342.0,0.01021007]
["bitfinex-derivatives","BTCF0:USTF0",1733798573937,0.052336,97343.0,97342.0,0.01921007]
["bitfinex-derivatives","BTCF0:USTF0",1733798574128,0.052336,97343.0,97342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733798574530,0.14421708,97343.0,97342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733798574726,0.052336,97343.0,97342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733798576238,0.09184837,97343.0,97334.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733798576437,0.3608,97335.0,97334.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733798577836,0.005,97343.0,97334.0,0.05455037]
["bitfinex-derivatives","BTCF0:USTF0",1733798578039,0.12260875,97354.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798578247,0.3608,97355.0,97353.0,1.551331]
["bitfinex-derivatives","BTCF0:USTF0",1733798578536,0.36184001,97368.0,97355.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733798578537,0.3608,97360.0,97355.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733798578749,0.3608,97360.0,97356.0,0.00321037]
["bitfinex-derivatives","BTCF0:USTF0",1733798578934,0.3608,97360.0,97355.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733798579341,0.3608,97360.0,97356.0,0.00320965]
["bitfinex-derivatives","BTCF0:USTF0",1733798579545,0.3608,97360.0,97353.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733798579837,0.3658,97360.0,97357.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733798580341,0.3608,97360.0,97358.0,0.00320957]
["bitfinex-derivatives","BTCF0:USTF0",1733798580540,0.3608,97360.0,97359.0,0.00320957]
["bitfinex-derivatives","BTCF0:USTF0",1733798580541,0.3658,97360.0,97359.0,0.00320957]
["bitfinex-derivatives","BTCF0:USTF0",1733798580744,0.3678,97360.0,97359.0,0.00320957]
["bitfinex-derivatives","BTCF0:USTF0",1733798581047,0.002,97360.0,97359.0,0.05453757]
["bitfinex-derivatives","BTCF0:USTF0",1733798581337,0.002,97360.0,97359.0,0.11383757]
["bitfinex-derivatives","BTCF0:USTF0",1733798581338,0.006,97360.0,97359.0,0.11383757]
["bitfinex-derivatives","BTCF0:USTF0",1733798581540,0.004,97360.0,97359.0,0.11383757]
["bitfinex-derivatives","BTCF0:USTF0",1733798581746,0.00154102,97364.0,97363.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733798581938,0.00154102,97364.0,97363.0,0.05453457]
["bitfinex-derivatives","BTCF0:USTF0",1733798582441,0.3608,97379.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733798582739,0.3608,97379.0,97378.0,0.00320957]
["bitfinex-derivatives","BTCF0:USTF0",1733798582942,0.3608,97379.0,97378.0,1.50320957]
["bitfinex-derivatives","BTCF0:USTF0",1733798583132,0.3608,97379.0,97378.0,1.50320893]
["bitfinex-derivatives","BTCF0:USTF0",1733798583439,0.3608,97386.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733798583642,0.3608,97386.0,97385.0,0.00320893]
["bitfinex-derivatives","BTCF0:USTF0",1733798583942,9.118e-05,97390.0,97387.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733798584143,9.118e-05,97390.0,97379.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1733798584144,9.118e-05,97390.0,97388.0,0.05452093]
["bitfinex-derivatives","BTCF0:USTF0",1733798584339,9.118e-05,97390.0,97389.0,0.00320893]
["bitfinex-derivatives","BTCF0:USTF0",1733798584738,0.45273955,97390.0,97389.0,0.00320893]
["bitfinex-derivatives","BTCF0:USTF0",1733798584941,0.002,97379.0,97376.0,0.0102339]
["bitfinex-derivatives","BTCF0:USTF0",1733798585243,0.3608,97377.0,97370.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733798585443,0.3608,97377.0,97373.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733798585748,0.3608,97377.0,97374.0,0.00320912]
["bitfinex-derivatives","BTCF0:USTF0",1733798585937,0.3608,97377.0,97375.0,0.00320912]
["bitfinex-derivatives","BTCF0:USTF0",1733798586136,0.007,97379.0,97376.0,0.00320912]
["bitfinex-derivatives","BTCF0:USTF0",1733798586333,0.007,97379.0,97377.0,0.00320912]
["bitfinex-derivatives","BTCF0:USTF0",1733798586334,0.002,97379.0,97377.0,0.00320912]
["bitfinex-derivatives","BTCF0:USTF0",1733798586542,0.09197601,97389.0,97387.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733798586749,0.09197601,97389.0,97388.0,0.00320912]
["bitfinex-derivatives","BTCF0:USTF0",1733798587139,0.36693119,97390.0,97387.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733798587452,0.36089118,97390.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733798588247,0.36089118,97390.0,97389.0,1.551312]
["bitfinex-derivatives","BTCF0:USTF0",1733798589346,9.118e-05,97390.0,97389.0,1.55452051]
["bitfinex-derivatives","BTCF0:USTF0",1733798589841,0.00709118,97390.0,97389.0,1.55552051]
["bitfinex-derivatives","BTCF0:USTF0",1733798590639,0.00709118,97390.0,97389.0,1.55552021]
["bitfinex-derivatives","BTCF0:USTF0",1733798591046,0.3608,97399.0,97389.0,1.50428984]
["bitfinex-derivatives","BTCF0:USTF0",1733798591239,0.3608,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733798591441,0.3608,97399.0,97398.0,0.05451521]
["bitfinex-derivatives","BTCF0:USTF0",1733798592144,0.36088771,97399.0,97398.0,0.05451521]
["bitfinex-derivatives","BTCF0:USTF0",1733798592340,0.36088771,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733798592750,0.36088771,97399.0,97398.0,0.05451509]
["bitfinex-derivatives","BTCF0:USTF0",1733798592962,0.36088771,97399.0,97398.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1733798593453,0.36088771,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733798595145,0.36088771,97399.0,97398.0,0.05451516]
["bitfinex-derivatives","BTCF0:USTF0",1733798595850,0.36088771,97399.0,97398.0,0.05651516]
["bitfinex-derivatives","BTCF0:USTF0",1733798596256,0.36088771,97399.0,97398.0,0.06663933]
["bitfinex-derivatives","BTCF0:USTF0",1733798597648,0.36088771,97399.0,97398.0,0.06343117]
["bitfinex-derivatives","BTCF0:USTF0",1733798597846,0.36088771,97399.0,97398.0,0.06663927]
["bitfinex-derivatives","BTCF0:USTF0",1733798598054,8.771e-05,97399.0,97398.0,0.42743927]
["bitfinex-derivatives","BTCF0:USTF0",1733798598353,0.3608,97412.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733798598550,0.34405807,97412.0,97411.0,0.05450767]
["bitfinex-derivatives","BTCF0:USTF0",1733798598854,0.36184001,97424.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733798598855,0.00104001,97424.0,97423.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733798599052,0.3608,97432.0,97431.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733798599448,0.36090746,97432.0,97431.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733798599650,0.36090746,97432.0,97431.0,1.55129]
["bitfinex-derivatives","BTCF0:USTF0",1733798600244,0.00410746,97432.0,97431.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733798600445,0.36490746,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798600944,0.36790746,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798601946,0.36390746,97432.0,97430.0,0.01017686]
["bitfinex-derivatives","BTCF0:USTF0",1733798602145,0.36390746,97432.0,97430.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733798602348,0.00310746,97432.0,97430.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733798602746,0.00010746,97432.0,97430.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733798602945,0.00110746,97432.0,97431.0,0.00320682]
["bitfinex-derivatives","BTCF0:USTF0",1733798603757,0.00010746,97432.0,97431.0,0.00320682]
["bitfinex-derivatives","BTCF0:USTF0",1733798604161,0.00010746,97432.0,97431.0,0.00320678]
["bitfinex-derivatives","BTCF0:USTF0",1733798604743,0.00010746,97432.0,97431.0,0.00420678]
["bitfinex-derivatives","BTCF0:USTF0",1733798606147,0.00010746,97432.0,97431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733798606543,0.00110746,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798607243,0.00010746,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733798608049,0.00010746,97432.0,97416.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733798608249,0.412093,97425.0,97417.0,0.00320751]
["bitfinex-derivatives","BTCF0:USTF0",1733798608454,0.1017,97424.0,97418.0,0.00320751]
["bitfinex-derivatives","BTCF0:USTF0",1733798608656,0.1017,97424.0,97416.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733798608962,0.3608,97417.0,97414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733798609150,0.3608,97417.0,97410.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1733798609352,0.3608,97417.0,97392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798609551,0.3608,97399.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733798609753,0.0501,97398.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733798611753,0.0501,97398.0,97391.0,0.35490167]
["bitfinex-derivatives","BTCF0:USTF0",1733798611754,0.0501,97398.0,97391.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1733798612054,0.051309,97394.0,97392.0,0.0032084]
["bitfinex-derivatives","BTCF0:USTF0",1733798612252,0.051309,97394.0,97389.0,0.00060163]
["bitfinex-derivatives","BTCF0:USTF0",1733798612253,0.051311,97391.0,97389.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798612551,0.3608,97390.0,97389.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798612757,0.4136,97390.0,97389.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733798613554,0.051318,97377.0,97365.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733798613756,0.3608,97377.0,97366.0,0.0102685]
["bitfinex-derivatives","BTCF0:USTF0",1733798613954,0.12245024,97379.0,97367.0,0.10108125]
["bitfinex-derivatives","BTCF0:USTF0",1733798614155,0.12245024,97379.0,97377.0,0.003209]
["bitfinex-derivatives","BTCF0:USTF0",1733798614348,0.12245024,97379.0,97378.0,0.05452688]
["bitfinex-derivatives","BTCF0:USTF0",1733798614554,0.12254774,97379.0,97378.0,0.05452688]
["bitfinex-derivatives","BTCF0:USTF0",1733798614957,9.75e-05,97379.0,97378.0,0.05452688]
["bitfinex-derivatives","BTCF0:USTF0",1733798615156,9.75e-05,97379.0,97378.0,0.05966075]
["bitfinex-derivatives","BTCF0:USTF0",1733798615751,9.75e-05,97379.0,97378.0,1.55966075]
["bitfinex-derivatives","BTCF0:USTF0",1733798616150,9.75e-05,97379.0,97378.0,1.55452688]
["bitfinex-derivatives","BTCF0:USTF0",1733798616355,9.75e-05,97379.0,97378.0,1.56467366]
["bitfinex-derivatives","BTCF0:USTF0",1733798616552,9.75e-05,97379.0,97378.0,1.56767366]
["bitfinex-derivatives","BTCF0:USTF0",1733798617066,9.75e-05,97379.0,97378.0,1.56467366]
["bitfinex-derivatives","BTCF0:USTF0",1733798617257,9.75e-05,97379.0,97378.0,1.56967366]
["bitfinex-derivatives","BTCF0:USTF0",1733798619974,9.75e-05,97379.0,97378.0,1.56646478]
["bitfinex-derivatives","BTCF0:USTF0",1733798620261,9.75e-05,97379.0,97378.0,1.56667321]
["bitfinex-derivatives","BTCF0:USTF0",1733798620466,9.75e-05,97379.0,97378.0,1.56867321]
["bitfinex-derivatives","BTCF0:USTF0",1733798620862,9.75e-05,97379.0,97378.0,1.56667321]
["bitfinex-derivatives","BTCF0:USTF0",1733798621164,9.75e-05,97379.0,97378.0,1.56967321]
["bitfinex-derivatives","BTCF0:USTF0",1733798622165,9.75e-05,97379.0,97378.0,1.56967322]
["bitfinex-derivatives","BTCF0:USTF0",1733798622567,9.75e-05,97379.0,97378.0,1.56867322]
["bitfinex-derivatives","BTCF0:USTF0",1733798623368,9.75e-05,97379.0,97378.0,1.56667322]
["bitfinex-derivatives","BTCF0:USTF0",1733798623569,9.75e-05,97379.0,97378.0,1.5686732]
["bitfinex-derivatives","BTCF0:USTF0",1733798624861,9.75e-05,97379.0,97378.0,1.56546478]
["bitfinex-derivatives","BTCF0:USTF0",1733798625760,9.75e-05,97379.0,97378.0,0.01414678]
["bitfinex-derivatives","BTCF0:USTF0",1733798625962,9.75e-05,97379.0,97378.0,0.01735523]
["bitfinex-derivatives","BTCF0:USTF0",1733798626272,9.75e-05,97379.0,97378.0,0.06867323]
["bitfinex-derivatives","BTCF0:USTF0",1733798627257,9.75e-05,97379.0,97378.0,1.56467323]
["bitfinex-derivatives","BTCF0:USTF0",1733798627468,9.75e-05,97379.0,97378.0,1.56667323]
["bitfinex-derivatives","BTCF0:USTF0",1733798627863,9.75e-05,97379.0,97378.0,1.56867323]
["bitfinex-derivatives","BTCF0:USTF0",1733798628668,9.75e-05,97379.0,97378.0,1.56546478]
["bitfinex-derivatives","BTCF0:USTF0",1733798630864,9.75e-05,97379.0,97378.0,1.56346478]
["bitfinex-derivatives","BTCF0:USTF0",1733798631166,9.75e-05,97379.0,97378.0,1.56446478]
["bitfinex-derivatives","BTCF0:USTF0",1733798631668,9.75e-05,97379.0,97378.0,1.56146478]
["bitfinex-derivatives","BTCF0:USTF0",1733798631872,9.75e-05,97379.0,97378.0,1.56346478]
["bitfinex-derivatives","BTCF0:USTF0",1733798633469,9.75e-05,97379.0,97378.0,1.56546478]
["bitfinex-derivatives","BTCF0:USTF0",1733798634966,9.75e-05,97379.0,97378.0,1.56446478]
["bitfinex-derivatives","BTCF0:USTF0",1733798635473,9.75e-05,97379.0,97378.0,1.7484317]
["bitfinex-derivatives","BTCF0:USTF0",1733798635775,9.75e-05,97379.0,97378.0,1.56446478]
["bitfinex-derivatives","BTCF0:USTF0",1733798635962,9.75e-05,97379.0,97378.0,1.5676734]
["bitfinex-derivatives","BTCF0:USTF0",1733798636367,9.75e-05,97379.0,97378.0,1.5728072]
["bitfinex-derivatives","BTCF0:USTF0",1733798636771,9.75e-05,97379.0,97378.0,1.8184349]
["bitfinex-derivatives","BTCF0:USTF0",1733798636970,9.75e-05,97379.0,97378.0,1.5728072]
["bitfinex-derivatives","BTCF0:USTF0",1733798637174,9.75e-05,97379.0,97378.0,1.5708072]
["bitfinex-derivatives","BTCF0:USTF0",1733798637677,9.75e-05,97379.0,97378.0,1.5728072]
["bitfinex-derivatives","BTCF0:USTF0",1733798637863,9.75e-05,97379.0,97378.0,1.5768072]
["bitfinex-derivatives","BTCF0:USTF0",1733798638368,9.75e-05,97379.0,97378.0,1.5738072]
["bitfinex-derivatives","BTCF0:USTF0",1733798638570,9.75e-05,97379.0,97378.0,1.5758072]
["bitfinex-derivatives","BTCF0:USTF0",1733798639976,9.75e-05,97379.0,97378.0,1.5738072]
["bitfinex-derivatives","BTCF0:USTF0",1733798640479,9.75e-05,97379.0,97378.0,1.88118013]
["bitfinex-derivatives","BTCF0:USTF0",1733798640683,9.75e-05,97379.0,97378.0,2.14695162]
["bitfinex-derivatives","BTCF0:USTF0",1733798641177,9.75e-05,97379.0,97378.0,2.14495162]
["bitfinex-derivatives","BTCF0:USTF0",1733798641675,9.75e-05,97379.0,97378.0,1.83759873]
["bitfinex-derivatives","BTCF0:USTF0",1733798641877,9.75e-05,97379.0,97378.0,2.14512633]
["bitfinex-derivatives","BTCF0:USTF0",1733798642066,9.75e-05,97379.0,97378.0,2.14712633]
["bitfinex-derivatives","BTCF0:USTF0",1733798642273,9.75e-05,97379.0,97378.0,1.83959873]
["bitfinex-derivatives","BTCF0:USTF0",1733798642574,9.75e-05,97379.0,97378.0,2.21104439]
["bitfinex-derivatives","BTCF0:USTF0",1733798642775,9.75e-05,97379.0,97378.0,1.90378389]
["bitfinex-derivatives","BTCF0:USTF0",1733798643473,0.09183994,97386.0,97378.0,1.90378389]
["bitfinex-derivatives","BTCF0:USTF0",1733798643675,0.09183994,97386.0,97385.0,0.71985716]
["bitfinex-derivatives","BTCF0:USTF0",1733798643870,0.12242211,97391.0,97385.0,0.36914242]
["bitfinex-derivatives","BTCF0:USTF0",1733798644075,0.12242211,97392.0,97386.0,0.00834242]
["bitfinex-derivatives","BTCF0:USTF0",1733798644279,0.12242211,97392.0,97387.0,0.00834242]
["bitfinex-derivatives","BTCF0:USTF0",1733798644583,0.12255152,97391.0,97388.0,1.50834242]
["bitfinex-derivatives","BTCF0:USTF0",1733798644777,0.12255152,97391.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733798644977,0.00012941,97391.0,97390.0,0.05965342]
["bitfinex-derivatives","BTCF0:USTF0",1733798645282,0.00112941,97391.0,97390.0,0.05965342]
["bitfinex-derivatives","BTCF0:USTF0",1733798645674,0.12423511,97391.0,97390.0,0.05965342]
["bitfinex-derivatives","BTCF0:USTF0",1733798646073,0.069721,97391.0,97390.0,0.05965342]
["bitfinex-derivatives","BTCF0:USTF0",1733798646372,0.00154035,97405.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733798646580,0.00104001,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798646883,0.1079,97413.0,97412.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733798647070,0.1079,97413.0,97412.0,0.24420727]
["bitfinex-derivatives","BTCF0:USTF0",1733798647276,0.10803256,97413.0,97412.0,0.05964242]
["bitfinex-derivatives","BTCF0:USTF0",1733798647678,0.10803256,97413.0,97412.0,0.05450862]
["bitfinex-derivatives","BTCF0:USTF0",1733798648079,0.10803256,97413.0,97412.0,0.05550862]
["bitfinex-derivatives","BTCF0:USTF0",1733798648586,0.10803256,97413.0,97412.0,0.05450862]
["bitfinex-derivatives","BTCF0:USTF0",1733798648784,0.10903256,97413.0,97412.0,0.23885026]
["bitfinex-derivatives","BTCF0:USTF0",1733798649479,0.10903256,97413.0,97412.0,0.23884937]
["bitfinex-derivatives","BTCF0:USTF0",1733798649683,0.10903256,97413.0,97412.0,0.05964009]
["bitfinex-derivatives","BTCF0:USTF0",1733798650273,0.10903256,97413.0,97412.0,0.06978792]
["bitfinex-derivatives","BTCF0:USTF0",1733798650477,0.10903256,97413.0,97412.0,0.00834009]
["bitfinex-derivatives","BTCF0:USTF0",1733798650885,0.10903256,97413.0,97412.0,0.00320773]
["bitfinex-derivatives","BTCF0:USTF0",1733798651881,0.10803256,97413.0,97412.0,0.00320773]
["bitfinex-derivatives","BTCF0:USTF0",1733798652476,0.11103256,97413.0,97412.0,0.00320773]
["bitfinex-derivatives","BTCF0:USTF0",1733798654084,0.11003256,97413.0,97412.0,0.00420773]
["bitfinex-derivatives","BTCF0:USTF0",1733798654386,0.11203256,97413.0,97412.0,0.00420773]
["bitfinex-derivatives","BTCF0:USTF0",1733798654584,0.11003256,97413.0,97412.0,0.00320773]
["bitfinex-derivatives","BTCF0:USTF0",1733798654788,0.11203256,97413.0,97412.0,0.00320773]
["bitfinex-derivatives","BTCF0:USTF0",1733798655785,0.11203256,97413.0,97412.0,0.00320805]
["bitfinex-derivatives","BTCF0:USTF0",1733798656191,0.11203256,97413.0,97411.0,0.06148131]
["bitfinex-derivatives","BTCF0:USTF0",1733798656391,0.11203256,97413.0,97412.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1733798656985,0.11003256,97413.0,97412.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1733798657184,0.00513256,97413.0,97412.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1733798657386,0.00513256,97413.0,97412.0,0.18748515]
["bitfinex-derivatives","BTCF0:USTF0",1733798657599,0.002,97413.0,97412.0,0.05450802]
["bitfinex-derivatives","BTCF0:USTF0",1733798657888,0.003,97413.0,97412.0,1.60890802]
["bitfinex-derivatives","BTCF0:USTF0",1733798658685,0.00011252,97420.0,97412.0,1.55760802]
["bitfinex-derivatives","BTCF0:USTF0",1733798658885,0.00011252,97420.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733798659086,0.00011252,97420.0,97419.0,0.18730451]
["bitfinex-derivatives","BTCF0:USTF0",1733798659293,0.00011252,97420.0,97419.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1733798659590,0.00011252,97420.0,97419.0,1.55450402]
["bitfinex-derivatives","BTCF0:USTF0",1733798659893,0.00011252,97420.0,97419.0,1.73860051]
["bitfinex-derivatives","BTCF0:USTF0",1733798660288,0.00011252,97420.0,97419.0,1.55450402]
["bitfinex-derivatives","BTCF0:USTF0",1733798661197,0.00211252,97420.0,97419.0,1.55450402]
["bitfinex-derivatives","BTCF0:USTF0",1733798662894,0.3608,97432.0,97431.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733798663088,0.3608,97432.0,97431.0,0.05449802]
["bitfinex-derivatives","BTCF0:USTF0",1733798664391,0.3638,97432.0,97431.0,0.05549802]
["bitfinex-derivatives","BTCF0:USTF0",1733798664699,0.3638,97432.0,97431.0,1.55549802]
["bitfinex-derivatives","BTCF0:USTF0",1733798665200,0.003,97432.0,97431.0,1.55549802]
["bitfinex-derivatives","BTCF0:USTF0",1733798667392,0.003,97432.0,97431.0,1.91629802]
["bitfinex-derivatives","BTCF0:USTF0",1733798667592,0.003,97432.0,97431.0,2.1002378]
["bitfinex-derivatives","BTCF0:USTF0",1733798667788,0.003,97432.0,97431.0,1.91629802]
["bitfinex-derivatives","BTCF0:USTF0",1733798668095,0.00013173,97434.0,97433.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733798668294,0.00013173,97434.0,97433.0,0.05449702]
["bitfinex-derivatives","BTCF0:USTF0",1733798669399,0.00013173,97434.0,97433.0,0.05549702]
["bitfinex-derivatives","BTCF0:USTF0",1733798669801,0.00013173,97434.0,97433.0,1.55549702]
["bitfinex-derivatives","BTCF0:USTF0",1733798671794,0.00013173,97434.0,97433.0,1.56062751]
["bitfinex-derivatives","BTCF0:USTF0",1733798672000,0.00013173,97434.0,97433.0,1.56062606]
["bitfinex-derivatives","BTCF0:USTF0",1733798673796,0.00013173,97434.0,97433.0,0.06062606]
["bitfinex-derivatives","BTCF0:USTF0",1733798673996,0.36093173,97434.0,97433.0,0.00833706]
["bitfinex-derivatives","BTCF0:USTF0",1733798674207,0.36093173,97434.0,97433.0,0.00420656]
["bitfinex-derivatives","BTCF0:USTF0",1733798674402,0.36093173,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798674708,0.36093173,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733798675407,0.36093173,97434.0,97433.0,0.00420724]
["bitfinex-derivatives","BTCF0:USTF0",1733798675706,0.36093173,97434.0,97433.0,0.00320724]
["bitfinex-derivatives","BTCF0:USTF0",1733798676816,0.36093173,97434.0,97431.0,0.01038328]
["bitfinex-derivatives","BTCF0:USTF0",1733798677009,0.36093173,97434.0,97428.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733798677208,0.36093173,97434.0,97429.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733798677510,0.36093173,97434.0,97430.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733798677711,0.36093173,97434.0,97431.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733798678012,0.36093173,97434.0,97428.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733798678316,0.36093173,97434.0,97429.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733798678612,0.36093173,97434.0,97430.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733798678918,0.36093173,97434.0,97431.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733798679112,0.36093173,97434.0,97432.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733798679319,0.36093173,97434.0,97428.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733798679505,0.41222073,97434.0,97429.0,0.00320722]
["bitfinex-derivatives","BTCF0:USTF0",1733798679712,0.41222073,97434.0,97430.0,0.00320722]
["bitfinex-derivatives","BTCF0:USTF0",1733798680019,0.41222073,97434.0,97431.0,0.00320722]
["bitfinex-derivatives","BTCF0:USTF0",1733798680216,0.41222073,97434.0,97425.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733798680512,0.41222073,97434.0,97426.0,0.00320724]
["bitfinex-derivatives","BTCF0:USTF0",1733798680714,0.36093173,97434.0,97427.0,0.00320724]
["bitfinex-derivatives","BTCF0:USTF0",1733798680920,0.36093173,97434.0,97425.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1733798680921,0.00013173,97434.0,97432.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733798681118,0.00013173,97434.0,97433.0,0.00320724]
["bitfinex-derivatives","BTCF0:USTF0",1733798681520,0.00013173,97434.0,97432.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733798681710,0.36093173,97434.0,97433.0,0.00320709]
["bitfinex-derivatives","BTCF0:USTF0",1733798684919,0.36093173,97434.0,97433.0,0.00833882]
["bitfinex-derivatives","BTCF0:USTF0",1733798686608,0.36093173,97434.0,97433.0,0.19208005]
["bitfinex-derivatives","BTCF0:USTF0",1733798687218,0.36093173,97434.0,97433.0,0.00833882]
["bitfinex-derivatives","BTCF0:USTF0",1733798691125,0.36093173,97434.0,97432.0,0.06149827]
["bitfinex-derivatives","BTCF0:USTF0",1733798691421,0.36093173,97434.0,97433.0,0.00833852]
["bitfinex-derivatives","BTCF0:USTF0",1733798692421,0.36093173,97434.0,97432.0,0.06149827]
["bitfinex-derivatives","BTCF0:USTF0",1733798692618,0.36093173,97434.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798692830,0.00013173,97434.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798693221,0.00013173,97434.0,97433.0,1.50833851]
["bitfinex-derivatives","BTCF0:USTF0",1733798693416,0.00013173,97434.0,97433.0,1.7454595]
["bitfinex-derivatives","BTCF0:USTF0",1733798693620,0.00013173,97434.0,97433.0,1.74574484]
["bitfinex-derivatives","BTCF0:USTF0",1733798693821,0.00013173,97434.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798694021,0.00013173,97434.0,97433.0,1.74574605]
["bitfinex-derivatives","BTCF0:USTF0",1733798694622,0.00013173,97434.0,97433.0,1.74674605]
["bitfinex-derivatives","BTCF0:USTF0",1733798695130,0.00013173,97434.0,97433.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733798695424,0.00013173,97434.0,97433.0,1.51033779]
["bitfinex-derivatives","BTCF0:USTF0",1733798695622,0.00013173,97434.0,97433.0,1.75608384]
["bitfinex-derivatives","BTCF0:USTF0",1733798695821,0.00013173,97434.0,97433.0,1.51033779]
["bitfinex-derivatives","BTCF0:USTF0",1733798697322,0.00013173,97434.0,97433.0,1.69466616]
["bitfinex-derivatives","BTCF0:USTF0",1733798697521,0.00013173,97434.0,97433.0,1.51033779]
["bitfinex-derivatives","BTCF0:USTF0",1733798697724,0.00013173,97434.0,97433.0,1.50933779]
["bitfinex-derivatives","BTCF0:USTF0",1733798698320,0.00013173,97434.0,97433.0,0.00933779]
["bitfinex-derivatives","BTCF0:USTF0",1733798698932,0.00013173,97434.0,97433.0,1.51033779]
["bitfinex-derivatives","BTCF0:USTF0",1733798700221,0.3608,97446.0,97433.0,1.93506248]
["bitfinex-derivatives","BTCF0:USTF0",1733798700427,0.15319639,97453.0,97443.0,0.18436755]
["bitfinex-derivatives","BTCF0:USTF0",1733798700622,0.51399639,97455.0,97452.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733798700832,0.36184001,97455.0,97453.0,0.00833779]
["bitfinex-derivatives","BTCF0:USTF0",1733798701235,0.00164508,97454.0,97453.0,0.00833779]
["bitfinex-derivatives","BTCF0:USTF0",1733798701831,0.00164508,97454.0,97453.0,0.36913779]
["bitfinex-derivatives","BTCF0:USTF0",1733798702923,0.00164508,97454.0,97453.0,1.86913779]
["bitfinex-derivatives","BTCF0:USTF0",1733798703123,0.00164508,97454.0,97453.0,2.11461744]
["bitfinex-derivatives","BTCF0:USTF0",1733798703334,0.00164508,97454.0,97453.0,1.86913779]
["bitfinex-derivatives","BTCF0:USTF0",1733798703832,0.00010541,97454.0,97453.0,1.87013779]
["bitfinex-derivatives","BTCF0:USTF0",1733798704130,0.00010541,97454.0,97453.0,1.88153328]
["bitfinex-derivatives","BTCF0:USTF0",1733798704532,0.00010541,97454.0,97453.0,1.87640233]
["bitfinex-derivatives","BTCF0:USTF0",1733798704737,0.00010541,97454.0,97453.0,2.05946043]
["bitfinex-derivatives","BTCF0:USTF0",1733798704937,0.00010541,97454.0,97453.0,2.06046043]
["bitfinex-derivatives","BTCF0:USTF0",1733798705139,0.00010541,97454.0,97453.0,0.55941297]
["bitfinex-derivatives","BTCF0:USTF0",1733798705331,0.00010541,97454.0,97453.0,0.37640233]
["bitfinex-derivatives","BTCF0:USTF0",1733798705635,0.3608,97469.0,97453.0,0.37640233]
["bitfinex-derivatives","BTCF0:USTF0",1733798705636,0.15319639,97468.0,97467.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733798705836,0.51399639,97478.0,97468.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733798706039,0.3608,97478.0,97476.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733798706235,0.15319639,97485.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798706538,0.12257033,97484.0,97481.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733798706729,0.3608,97486.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798706730,0.12257033,97482.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798706924,0.3608,97476.0,97468.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733798707126,0.3608,97476.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798707327,0.05127,97470.0,97458.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733798707534,0.3608,97466.0,97463.0,0.00833485]
["bitfinex-derivatives","BTCF0:USTF0",1733798707739,0.3608,97466.0,97458.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733798708038,0.12256643,97465.0,97459.0,0.00320575]
["bitfinex-derivatives","BTCF0:USTF0",1733798708229,0.12256643,97465.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733798708436,0.12256643,97465.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733798708632,0.12256643,97464.0,97462.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733798708833,0.12256643,97464.0,97463.0,0.00320625]
["bitfinex-derivatives","BTCF0:USTF0",1733798709425,0.36184001,97476.0,97463.0,0.00320625]
["bitfinex-derivatives","BTCF0:USTF0",1733798709426,0.12256643,97465.0,97463.0,0.00320625]
["bitfinex-derivatives","BTCF0:USTF0",1733798709637,0.12256643,97465.0,97464.0,0.00320625]
["bitfinex-derivatives","BTCF0:USTF0",1733798711137,0.12256643,97465.0,97463.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733798711138,0.3608,97465.0,97463.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733798711932,0.3608,97465.0,97463.0,0.06140782]
["bitfinex-derivatives","BTCF0:USTF0",1733798712131,0.12256643,97470.0,97463.0,0.06140782]
["bitfinex-derivatives","BTCF0:USTF0",1733798712327,0.12256643,97471.0,97463.0,0.01013482]
["bitfinex-derivatives","BTCF0:USTF0",1733798712534,0.12256643,97471.0,97460.0,0.10120582]
["bitfinex-derivatives","BTCF0:USTF0",1733798712535,0.12256643,97474.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798712728,0.00104001,97476.0,97475.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733798712938,0.00104001,97476.0,97475.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1733798713131,0.00012173,97483.0,97482.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733798713332,0.00012173,97483.0,97482.0,1.551263]
["bitfinex-derivatives","BTCF0:USTF0",1733798714035,0.00012173,97483.0,97482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798714237,0.00012173,97483.0,97482.0,1.55446829]
["bitfinex-derivatives","BTCF0:USTF0",1733798714440,0.00012173,97483.0,97482.0,1.551263]
["bitfinex-derivatives","BTCF0:USTF0",1733798714639,0.00012173,97483.0,97482.0,1.55446829]
["bitfinex-derivatives","BTCF0:USTF0",1733798714936,0.00012173,97483.0,97482.0,1.55959671]
["bitfinex-derivatives","BTCF0:USTF0",1733798716943,0.00012173,97483.0,97482.0,1.56958219]
["bitfinex-derivatives","BTCF0:USTF0",1733798718841,0.00012173,97483.0,97482.0,1.57058219]
["bitfinex-derivatives","BTCF0:USTF0",1733798719030,0.00012173,97483.0,97482.0,1.57158219]
["bitfinex-derivatives","BTCF0:USTF0",1733798720540,0.00153928,97498.0,97482.0,1.52031919]
["bitfinex-derivatives","BTCF0:USTF0",1733798720746,0.0778929,97533.0,97482.0,1.52031919]
["bitfinex-derivatives","BTCF0:USTF0",1733798721037,0.2381,97650.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733798721038,0.0468,97579.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733798721237,0.0468,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798721438,0.3468,97579.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798721740,0.3468,97579.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798721741,0.3608,97578.0,97568.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798722041,0.051217,97569.0,97568.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798722438,0.351217,97569.0,97568.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798722646,0.3,97569.0,97560.0,0.24547965]
["bitfinex-derivatives","BTCF0:USTF0",1733798722844,0.051221,97561.0,97559.0,0.08387965]
["bitfinex-derivatives","BTCF0:USTF0",1733798723036,0.3608,97560.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798723236,0.7216,97518.0,97483.0,0.00153876]
["bitfinex-derivatives","BTCF0:USTF0",1733798723444,0.3608,97501.0,97500.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733798723644,0.36092106,97501.0,97500.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733798724151,0.14559498,97501.0,97500.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733798724438,0.0484,97517.0,97500.0,0.49206841]
["bitfinex-derivatives","BTCF0:USTF0",1733798724643,0.0484,97517.0,97516.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733798725335,0.04853047,97517.0,97516.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733798726244,0.04853047,97517.0,97516.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733798726542,0.00013047,97517.0,97516.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733798727339,0.00013047,97517.0,97516.0,0.06417999]
["bitfinex-derivatives","BTCF0:USTF0",1733798727938,0.00013047,97517.0,97516.0,0.06317999]
["bitfinex-derivatives","BTCF0:USTF0",1733798728138,0.00013047,97517.0,97516.0,0.06217999]
["bitfinex-derivatives","BTCF0:USTF0",1733798728541,0.00013047,97517.0,97516.0,0.4578996]
["bitfinex-derivatives","BTCF0:USTF0",1733798728754,0.00013047,97517.0,97516.0,0.4588996]
["bitfinex-derivatives","BTCF0:USTF0",1733798728950,0.00013047,97517.0,97516.0,0.4578996]
["bitfinex-derivatives","BTCF0:USTF0",1733798729247,0.00013047,97517.0,97516.0,0.4588996]
["bitfinex-derivatives","BTCF0:USTF0",1733798729846,0.00013047,97517.0,97516.0,1.9578996]
["bitfinex-derivatives","BTCF0:USTF0",1733798730147,0.00013047,97517.0,97516.0,1.9598996]
["bitfinex-derivatives","BTCF0:USTF0",1733798730848,0.00013047,97517.0,97516.0,1.90171961]
["bitfinex-derivatives","BTCF0:USTF0",1733798731144,0.3608,97517.0,97516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733798731346,0.3608,97517.0,97516.0,0.45345508]
["bitfinex-derivatives","BTCF0:USTF0",1733798731539,0.3608,97517.0,97516.0,1.95045508]
["bitfinex-derivatives","BTCF0:USTF0",1733798731735,0.3608,97517.0,97516.0,1.94945508]
["bitfinex-derivatives","BTCF0:USTF0",1733798732240,7.302e-05,97519.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733798732444,7.302e-05,97519.0,97518.0,0.44745408]
["bitfinex-derivatives","BTCF0:USTF0",1733798734236,7.302e-05,97519.0,97518.0,0.92107287]
["bitfinex-derivatives","BTCF0:USTF0",1733798735148,7.302e-05,97519.0,97518.0,0.46175486]
["bitfinex-derivatives","BTCF0:USTF0",1733798735345,0.36337847,97543.0,97542.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733798735652,0.00153846,97543.0,97542.0,0.91347825]
["bitfinex-derivatives","BTCF0:USTF0",1733798735839,0.3608,97548.0,97542.0,0.86224725]
["bitfinex-derivatives","BTCF0:USTF0",1733798736050,0.3608,97563.0,97543.0,0.86224725]
["bitfinex-derivatives","BTCF0:USTF0",1733798736349,0.3608,97563.0,97551.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733798736552,0.00011342,97562.0,97552.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1733798736748,0.00011342,97562.0,97553.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1733798736949,0.00011342,97562.0,97554.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1733798737145,0.00011342,97562.0,97555.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1733798737346,0.00011342,97562.0,97556.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1733798737548,0.00011342,97562.0,97557.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1733798737753,0.00011342,97562.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733798737956,0.00011342,97562.0,97560.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1733798738153,0.00011342,97562.0,97561.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1733798738558,0.00011342,97562.0,97561.0,0.40453866]
["bitfinex-derivatives","BTCF0:USTF0",1733798739356,0.00011342,97562.0,97561.0,0.40553866]
["bitfinex-derivatives","BTCF0:USTF0",1733798739546,0.00011342,97562.0,97561.0,0.400414]
["bitfinex-derivatives","BTCF0:USTF0",1733798740767,0.00011342,97562.0,97561.0,0.41043697]
["bitfinex-derivatives","BTCF0:USTF0",1733798741466,0.00011342,97562.0,97561.0,0.41143697]
["bitfinex-derivatives","BTCF0:USTF0",1733798742055,0.00011342,97562.0,97561.0,1.91143697]
["bitfinex-derivatives","BTCF0:USTF0",1733798742766,0.3608,97563.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733798743069,0.3608,97581.0,97570.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733798743270,0.3608,97573.0,97572.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733798743562,0.3608,97573.0,97572.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1733798743758,0.36092352,97573.0,97572.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1733798744156,0.36092352,97573.0,97572.0,1.95063]
["bitfinex-derivatives","BTCF0:USTF0",1733798744157,0.00012352,97573.0,97572.0,1.95063]
["bitfinex-derivatives","BTCF0:USTF0",1733798744364,0.17647242,97581.0,97572.0,1.899414]
["bitfinex-derivatives","BTCF0:USTF0",1733798744562,0.17647242,97581.0,97576.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733798744767,0.17647242,97581.0,97577.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1733798744966,0.17647242,97581.0,97578.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1733798745271,0.17647242,97581.0,97579.0,0.00320392]
["bitfinex-derivatives","BTCF0:USTF0",1733798745565,0.17647242,97581.0,97580.0,0.00320392]
["bitfinex-derivatives","BTCF0:USTF0",1733798745763,0.22779762,97581.0,97580.0,0.00320392]
["bitfinex-derivatives","BTCF0:USTF0",1733798745962,0.17658662,97581.0,97570.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1733798746165,0.3608,97571.0,97570.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1733798747270,0.3608,97571.0,97570.0,0.37197358]
["bitfinex-derivatives","BTCF0:USTF0",1733798748359,0.17658662,97581.0,97571.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733798748662,0.17658662,97581.0,97580.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733798748864,0.17658662,97581.0,97580.0,0.42307891]
["bitfinex-derivatives","BTCF0:USTF0",1733798749669,0.0001142,97581.0,97580.0,0.42307891]
["bitfinex-derivatives","BTCF0:USTF0",1733798751670,0.0001142,97581.0,97580.0,1.92307891]
["bitfinex-derivatives","BTCF0:USTF0",1733798754076,0.4084,97593.0,97587.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733798754371,0.4084,97593.0,97588.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733798754676,0.4084,97593.0,97586.0,0.30502083]
["bitfinex-derivatives","BTCF0:USTF0",1733798754677,0.4084,97593.0,97591.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733798755176,0.00013113,97592.0,97591.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733798757875,0.00013113,97592.0,97591.0,0.05440807]
["bitfinex-derivatives","BTCF0:USTF0",1733798762175,0.00013113,97592.0,97591.0,0.05440792]
["bitfinex-derivatives","BTCF0:USTF0",1733798765284,0.00013113,97592.0,97591.0,0.41677611]
["bitfinex-derivatives","BTCF0:USTF0",1733798765980,0.00013113,97592.0,97591.0,0.32097013]
["bitfinex-derivatives","BTCF0:USTF0",1733798766281,0.00013113,97592.0,97591.0,0.30648245]
["bitfinex-derivatives","BTCF0:USTF0",1733798766470,0.00013113,97592.0,97591.0,0.30648213]
["bitfinex-derivatives","BTCF0:USTF0",1733798766672,0.051208,97587.0,97585.0,0.36602543]
["bitfinex-derivatives","BTCF0:USTF0",1733798766885,0.2070858,97586.0,97585.0,0.36602543]
["bitfinex-derivatives","BTCF0:USTF0",1733798767077,0.2070858,97586.0,97582.0,0.41723543]
["bitfinex-derivatives","BTCF0:USTF0",1733798767276,0.051209,97585.0,97583.0,0.36602543]
["bitfinex-derivatives","BTCF0:USTF0",1733798767593,0.05121,97584.0,97582.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733798767775,0.05121,97582.0,97580.0,0.01018451]
["bitfinex-derivatives","BTCF0:USTF0",1733798768078,0.05121,97582.0,97579.0,0.36602543]
["bitfinex-derivatives","BTCF0:USTF0",1733798768284,0.05121,97582.0,97578.0,0.40912543]
["bitfinex-derivatives","BTCF0:USTF0",1733798768977,0.05121,97582.0,97580.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733798769179,0.00013113,97592.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733798772086,0.00013113,97592.0,97590.0,0.06142712]
["bitfinex-derivatives","BTCF0:USTF0",1733798772285,0.00013113,97592.0,97591.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733798772580,0.00013113,97592.0,97591.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1733798773284,0.00013113,97592.0,97591.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1733798773985,0.00013113,97592.0,97591.0,1.5865]
["bitfinex-derivatives","BTCF0:USTF0",1733798776887,0.00013113,97592.0,97591.0,1.9545704]
["bitfinex-derivatives","BTCF0:USTF0",1733798777284,0.00013113,97592.0,97591.0,1.5865]
["bitfinex-derivatives","BTCF0:USTF0",1733798777582,0.00013113,97592.0,97591.0,1.59162221]
["bitfinex-derivatives","BTCF0:USTF0",1733798777986,0.00013113,97592.0,97591.0,1.59482361]
["bitfinex-derivatives","BTCF0:USTF0",1733798778490,0.09986887,97600.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733798778683,0.09986887,97600.0,97599.0,0.42032461]
["bitfinex-derivatives","BTCF0:USTF0",1733798779189,0.44864001,97619.0,97599.0,0.42032461]
["bitfinex-derivatives","BTCF0:USTF0",1733798779190,0.00104001,97619.0,97599.0,0.7643095]
["bitfinex-derivatives","BTCF0:USTF0",1733798779384,0.3608,97627.0,97615.0,0.66734487]
["bitfinex-derivatives","BTCF0:USTF0",1733798779582,7.844e-05,97626.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798779782,7.844e-05,97626.0,97624.0,0.00832361]
["bitfinex-derivatives","BTCF0:USTF0",1733798779982,7.844e-05,97626.0,97625.0,0.00832361]
["bitfinex-derivatives","BTCF0:USTF0",1733798781290,7.844e-05,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798781478,7.844e-05,97626.0,97625.0,0.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1733798782476,0.09190421,97626.0,97625.0,0.01032245]
["bitfinex-derivatives","BTCF0:USTF0",1733798782683,7.844e-05,97626.0,97625.0,0.00520094]
["bitfinex-derivatives","BTCF0:USTF0",1733798782883,0.05126544,97626.0,97625.0,0.00520094]
["bitfinex-derivatives","BTCF0:USTF0",1733798783091,0.05126544,97626.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733798783283,7.844e-05,97626.0,97612.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733798783486,0.09183488,97613.0,97612.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733798783785,0.09183488,97614.0,97612.0,0.05439636]
["bitfinex-derivatives","BTCF0:USTF0",1733798784091,0.09183488,97614.0,97613.0,0.00320136]
["bitfinex-derivatives","BTCF0:USTF0",1733798784280,0.09182454,97616.0,97614.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733798784681,0.09182454,97619.0,97615.0,0.00320114]
["bitfinex-derivatives","BTCF0:USTF0",1733798784889,0.09182454,97619.0,97612.0,0.01038098]
["bitfinex-derivatives","BTCF0:USTF0",1733798784890,0.09182454,97619.0,97618.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798785091,0.051189,97623.0,97618.0,0.05439214]
["bitfinex-derivatives","BTCF0:USTF0",1733798785388,0.051189,97623.0,97619.0,0.00320114]
["bitfinex-derivatives","BTCF0:USTF0",1733798785583,0.051189,97623.0,97620.0,0.00320114]
["bitfinex-derivatives","BTCF0:USTF0",1733798785892,0.051189,97623.0,97612.0,0.01038098]
["bitfinex-derivatives","BTCF0:USTF0",1733798786080,0.051189,97623.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798786282,0.051189,97623.0,97620.0,0.00320122]
["bitfinex-derivatives","BTCF0:USTF0",1733798786584,0.051189,97623.0,97621.0,0.00320122]
["bitfinex-derivatives","BTCF0:USTF0",1733798786786,0.411989,97623.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798786981,0.09180043,97621.0,97620.0,0.00320118]
["bitfinex-derivatives","BTCF0:USTF0",1733798787181,0.09179583,97621.0,97620.0,0.00320118]
["bitfinex-derivatives","BTCF0:USTF0",1733798787376,0.09179604,97621.0,97620.0,0.00320118]
["bitfinex-derivatives","BTCF0:USTF0",1733798787583,0.41306901,97623.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798787783,0.09179352,97620.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798788388,0.41310901,97623.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798788588,0.411989,97623.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798789090,0.411989,97623.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798789687,0.411989,97623.0,97621.0,0.00320113]
["bitfinex-derivatives","BTCF0:USTF0",1733798789891,0.411989,97623.0,97622.0,0.00320113]
["bitfinex-derivatives","BTCF0:USTF0",1733798790899,0.05119,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733798791394,0.051192,97617.0,97608.0,0.24487646]
["bitfinex-derivatives","BTCF0:USTF0",1733798791689,0.3608,97609.0,97605.0,0.096498]
["bitfinex-derivatives","BTCF0:USTF0",1733798791886,0.3608,97609.0,97606.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798792086,0.3608,97609.0,97607.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798792289,0.3608,97609.0,97605.0,0.096498]
["bitfinex-derivatives","BTCF0:USTF0",1733798792290,0.3608,97609.0,97608.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798792490,0.411996,97609.0,97608.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798793594,0.09181258,97616.0,97608.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798793795,0.09181258,97616.0,97609.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798793989,0.09181258,97616.0,97614.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733798794289,0.36184001,97623.0,97612.0,0.24487646]
["bitfinex-derivatives","BTCF0:USTF0",1733798794290,0.36184001,97623.0,97615.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798794489,0.3608,97623.0,97616.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798794684,0.3608,97623.0,97617.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798794885,0.3608,97623.0,97618.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798795086,0.3608,97623.0,97619.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798795399,0.3608,97623.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798795400,0.45261258,97623.0,97620.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798795694,0.45261258,97623.0,97621.0,0.0032017]
["bitfinex-derivatives","BTCF0:USTF0",1733798795885,0.09181258,97623.0,97622.0,0.0543907]
["bitfinex-derivatives","BTCF0:USTF0",1733798796684,0.09182182,97623.0,97622.0,0.0543907]
["bitfinex-derivatives","BTCF0:USTF0",1733798797489,0.09182182,97623.0,97622.0,0.0553907]
["bitfinex-derivatives","BTCF0:USTF0",1733798797792,0.3608,97627.0,97622.0,0.0553907]
["bitfinex-derivatives","BTCF0:USTF0",1733798798091,0.09184658,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798798284,0.48331157,97631.0,97624.0,0.41518903]
["bitfinex-derivatives","BTCF0:USTF0",1733798798285,0.3608,97631.0,97624.0,0.41518903]
["bitfinex-derivatives","BTCF0:USTF0",1733798798486,0.36184001,97631.0,97625.0,0.00320103]
["bitfinex-derivatives","BTCF0:USTF0",1733798798692,0.3608,97631.0,97625.0,0.04780103]
["bitfinex-derivatives","BTCF0:USTF0",1733798798903,0.36184001,97631.0,97625.0,0.04780103]
["bitfinex-derivatives","BTCF0:USTF0",1733798799092,0.3608,97631.0,97625.0,1.54780103]
["bitfinex-derivatives","BTCF0:USTF0",1733798800393,0.3608,97631.0,97625.0,1.54780071]
["bitfinex-derivatives","BTCF0:USTF0",1733798801095,0.3608,97631.0,97625.0,1.54880071]
["bitfinex-derivatives","BTCF0:USTF0",1733798801391,0.45264658,97631.0,97625.0,1.54880071]
["bitfinex-derivatives","BTCF0:USTF0",1733798801600,0.09184658,97630.0,97625.0,0.04880071]
["bitfinex-derivatives","BTCF0:USTF0",1733798802498,0.09184658,97629.0,97625.0,0.04880071]
["bitfinex-derivatives","BTCF0:USTF0",1733798802699,0.3608,97631.0,97625.0,0.04880071]
["bitfinex-derivatives","BTCF0:USTF0",1733798802700,0.09184658,97628.0,97625.0,0.04880071]
["bitfinex-derivatives","BTCF0:USTF0",1733798803297,0.09184658,97629.0,97625.0,0.04880071]
["bitfinex-derivatives","BTCF0:USTF0",1733798803494,0.3608,97631.0,97625.0,0.04880071]
["bitfinex-derivatives","BTCF0:USTF0",1733798809795,0.09184658,97647.0,97625.0,0.38371153]
["bitfinex-derivatives","BTCF0:USTF0",1733798809999,0.09184658,97651.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733798810197,0.09192262,97654.0,97651.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733798810401,0.4608,97700.0,97653.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733798810698,0.0441,97699.0,97692.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733798810892,0.0441,97699.0,97693.0,0.00320008]
["bitfinex-derivatives","BTCF0:USTF0",1733798811091,9.211e-05,97698.0,97696.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733798811491,9.211e-05,97698.0,97697.0,0.00319843]
["bitfinex-derivatives","BTCF0:USTF0",1733798811798,9.211e-05,97698.0,97696.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733798812000,9.211e-05,97698.0,97697.0,0.00319843]
["bitfinex-derivatives","BTCF0:USTF0",1733798812301,9.211e-05,97698.0,97696.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733798812486,0.1,97700.0,97699.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733798813096,0.1,97700.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798813602,8.507e-05,97699.0,97696.0,0.00319841]
["bitfinex-derivatives","BTCF0:USTF0",1733798813790,8.507e-05,97699.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798814191,8.507e-05,97699.0,97696.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733798814596,8.507e-05,97699.0,97698.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733798815402,8.507e-05,97699.0,97698.0,0.05434732]
["bitfinex-derivatives","BTCF0:USTF0",1733798815594,8.507e-05,97699.0,97698.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733798820490,0.045,97714.0,97698.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733798820691,0.3608,97733.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798820895,0.3608,97733.0,97717.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733798820896,0.0422,97727.0,97717.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733798821094,0.0422,97727.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798821095,0.0422,97727.0,97718.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733798821301,0.0422,97727.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798821498,0.0001312,97723.0,97722.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1733798822502,0.0001312,97723.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733798822696,0.0001312,97723.0,97722.0,0.06133085]
["bitfinex-derivatives","BTCF0:USTF0",1733798823906,0.0001312,97723.0,97722.0,0.0655282]
["bitfinex-derivatives","BTCF0:USTF0",1733798824300,0.0001312,97723.0,97722.0,0.06233085]
["bitfinex-derivatives","BTCF0:USTF0",1733798825005,0.0001312,97723.0,97722.0,0.06333085]
["bitfinex-derivatives","BTCF0:USTF0",1733798825505,0.0422,97727.0,97722.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1733798825805,0.0422,97727.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733798826493,9.128e-05,97726.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733798827299,0.02729128,97727.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733798828000,0.01029128,97727.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733798828401,0.00010921,97726.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733798829396,0.00010921,97726.0,97722.0,0.01019385]
["bitfinex-derivatives","BTCF0:USTF0",1733798829598,0.00010921,97726.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798829801,0.00010921,97726.0,97716.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733798830001,0.3608,97717.0,97716.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733798830205,0.3608,97754.0,97745.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733798830505,0.3608,97754.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798830707,0.051118,97758.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798830708,0.0435,97757.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798831206,0.00161358,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798833205,0.00161358,97747.0,97746.0,0.37121797]
["bitfinex-derivatives","BTCF0:USTF0",1733798833710,0.00161358,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798836800,0.00161358,97747.0,97746.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733798837815,0.00161358,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798839215,0.051128,97739.0,97738.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733798839512,0.3608,97743.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798839710,0.3608,97743.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733798840319,0.05113,97737.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798840617,0.05113,97737.0,97735.0,0.13015077]
["bitfinex-derivatives","BTCF0:USTF0",1733798840810,0.051137,97722.0,97721.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733798841005,0.051134,97729.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733798841327,0.051135,97726.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733798841513,0.3608,97741.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798841717,0.05113,97736.0,97730.0,0.10120582]
["bitfinex-derivatives","BTCF0:USTF0",1733798842011,0.051126,97743.0,97735.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733798842313,0.0407,97746.0,97742.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733798842515,0.0805,97746.0,97742.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733798842715,0.051126,97744.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798843117,0.051126,97744.0,97736.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733798843311,0.051126,97744.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733798844016,0.0805,97746.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798844317,0.0805,97746.0,97736.0,0.43294907]
["bitfinex-derivatives","BTCF0:USTF0",1733798844513,0.0805,97746.0,97737.0,0.33174325]
["bitfinex-derivatives","BTCF0:USTF0",1733798844714,0.0805,97746.0,97736.0,0.10120582]
["bitfinex-derivatives","BTCF0:USTF0",1733798845021,0.0805,97746.0,97737.0,0.33203375]
["bitfinex-derivatives","BTCF0:USTF0",1733798845223,0.0805,97746.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733798845517,0.0805,97746.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733798846917,0.131625,97746.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733798847921,0.0805,97746.0,97736.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733798848721,0.131624,97746.0,97745.0,0.18358906]
["bitfinex-derivatives","BTCF0:USTF0",1733798849023,0.131624,97746.0,97735.0,0.01023935]
["bitfinex-derivatives","BTCF0:USTF0",1733798849024,0.131624,97746.0,97744.0,0.18358906]
["bitfinex-derivatives","BTCF0:USTF0",1733798849522,0.0805,97746.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733798849722,0.3608,97741.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733798850926,0.411927,97741.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733798851114,0.051127,97741.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733798851916,0.411927,97741.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733798852328,0.051128,97740.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733798853322,0.051136,97725.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733798853919,0.37091095,97741.0,97717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798853920,0.051131,97733.0,97717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798854216,0.051131,97733.0,97732.0,0.18376072]
["bitfinex-derivatives","BTCF0:USTF0",1733798855029,0.051131,97733.0,97731.0,0.18376072]
["bitfinex-derivatives","BTCF0:USTF0",1733798855420,0.051131,97733.0,97730.0,0.18376072]
["bitfinex-derivatives","BTCF0:USTF0",1733798855627,0.051131,97733.0,97729.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733798855830,0.3608,97741.0,97727.0,0.01032476]
["bitfinex-derivatives","BTCF0:USTF0",1733798856128,0.3608,97741.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798856129,0.051128,97739.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733798857921,0.051128,97739.0,97725.0,0.73677544]
["bitfinex-derivatives","BTCF0:USTF0",1733798858127,0.00153509,97745.0,97726.0,0.3816421]
["bitfinex-derivatives","BTCF0:USTF0",1733798858128,0.051133,97731.0,97726.0,0.3816421]
["bitfinex-derivatives","BTCF0:USTF0",1733798858328,0.00153509,97745.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733798859628,0.051129,97737.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733798859922,0.05113,97736.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733798860620,0.05113,97736.0,97725.0,0.37091401]
["bitfinex-derivatives","BTCF0:USTF0",1733798860822,0.05113,97736.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733798862920,0.05113,97736.0,97709.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733798862921,0.3608,97734.0,97701.0,0.36586143]
["bitfinex-derivatives","BTCF0:USTF0",1733798863118,0.051147,97704.0,97702.0,0.04569429]
["bitfinex-derivatives","BTCF0:USTF0",1733798863326,0.051147,97704.0,97703.0,0.04569429]
["bitfinex-derivatives","BTCF0:USTF0",1733798863624,0.3608,97710.0,97694.0,0.36586143]
["bitfinex-derivatives","BTCF0:USTF0",1733798863831,0.051151,97695.0,97689.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733798864026,0.051153,97693.0,97684.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733798864326,0.051153,97693.0,97684.0,0.05326429]
["bitfinex-derivatives","BTCF0:USTF0",1733798864826,0.15244497,97699.0,97684.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733798865027,0.15244497,97699.0,97698.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733798865227,0.36152,97710.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798865528,0.3608,97710.0,97701.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733798865721,0.153981,97715.0,97702.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733798865927,0.00153603,97715.0,97702.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733798868833,0.051142,97713.0,97702.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733798869031,0.051146,97705.0,97702.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733798869339,0.051147,97704.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798869628,0.051148,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798870225,0.051152,97694.0,97692.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733798870628,0.17344311,97694.0,97692.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733798870825,0.051152,97694.0,97692.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733798871031,0.17344311,97694.0,97692.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733798871225,0.051152,97694.0,97692.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733798871530,0.17339113,97694.0,97692.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733798871831,0.051152,97694.0,97692.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733798878334,0.00011111,97693.0,97684.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733798878533,0.00011111,97693.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798878534,0.411955,97688.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798879029,0.534069,97688.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798879233,0.411955,97688.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798880541,0.53405106,97688.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798880840,0.411955,97688.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798881136,0.411955,97688.0,97671.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1733798882344,0.411955,97688.0,97673.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1733798882634,0.00011111,97693.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798882833,0.00011111,97693.0,97691.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733798883033,0.00011111,97693.0,97692.0,1.6117]
["bitfinex-derivatives","BTCF0:USTF0",1733798883243,0.00011111,97693.0,97692.0,1.6709]
["bitfinex-derivatives","BTCF0:USTF0",1733798883631,0.00011111,97693.0,97692.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1733798884231,0.00011111,97693.0,97692.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733798884934,0.051153,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798885129,0.051155,97688.0,97672.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733798885325,0.051155,97688.0,97679.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733798886534,0.051155,97688.0,97672.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733798886535,0.3608,97688.0,97672.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733798886726,0.051168,97664.0,97660.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1733798886931,0.051168,97664.0,97661.0,0.05879972]
["bitfinex-derivatives","BTCF0:USTF0",1733798887131,0.2233396,97670.0,97663.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733798887132,0.10120582,97670.0,97663.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733798887334,0.10120582,97670.0,97661.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733798887638,0.051167,97665.0,97661.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733798891139,0.3608,97664.0,97661.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733798892133,0.051168,97663.0,97661.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733798892735,0.1733963,97663.0,97661.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733798892944,0.1222283,97662.0,97661.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733798893234,0.1222283,97662.0,97645.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733798893235,0.1222283,97662.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798893438,0.051172,97655.0,97651.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1733798894133,0.3608,97654.0,97650.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798894327,0.051174,97651.0,97650.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798894534,0.1734023,97651.0,97650.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798894940,0.051174,97651.0,97650.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798895935,0.46188371,97651.0,97650.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798896740,0.47214027,97651.0,97650.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798897933,0.051185,97630.0,97629.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1733798898135,0.051188,97626.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798898330,0.051188,97626.0,97616.0,0.01007112]
["bitfinex-derivatives","BTCF0:USTF0",1733798898732,0.12215938,97625.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798898933,0.12215938,97625.0,97613.0,0.36088275]
["bitfinex-derivatives","BTCF0:USTF0",1733798899237,0.17334738,97626.0,97613.0,0.36088275]
["bitfinex-derivatives","BTCF0:USTF0",1733798899434,0.3608,97630.0,97613.0,0.36088275]
["bitfinex-derivatives","BTCF0:USTF0",1733798899435,0.05119,97621.0,97613.0,0.36088275]
["bitfinex-derivatives","BTCF0:USTF0",1733798899636,0.051193,97615.0,97613.0,0.36088275]
["bitfinex-derivatives","BTCF0:USTF0",1733798899943,0.051193,97615.0,97613.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798901235,0.3608,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798901437,0.0512,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798901835,0.15269259,97609.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798902032,0.12197263,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798902237,0.12197263,97602.0,97601.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1733798902433,0.00010689,97602.0,97601.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1733798902932,0.05130689,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733798909131,0.051205,97593.0,97592.0,0.00559253]
["bitfinex-derivatives","BTCF0:USTF0",1733798911035,0.00010689,97602.0,97596.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733798911257,0.00010689,97602.0,97597.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733798911745,0.051201,97601.0,97598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798911933,0.00010689,97602.0,97597.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733798911934,0.051202,97598.0,97597.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733798912133,0.412002,97598.0,97597.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1733798912333,0.3608,97598.0,97583.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733798912535,0.051205,97592.0,97584.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1733798912747,0.051205,97592.0,97584.0,0.13144165]
["bitfinex-derivatives","BTCF0:USTF0",1733798914247,0.3608,97598.0,97584.0,0.13144165]
["bitfinex-derivatives","BTCF0:USTF0",1733798914544,0.00010689,97602.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733798914746,0.12197263,97612.0,97601.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733798914941,0.3608,97618.0,97617.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733798915352,0.00072,97628.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733798915647,0.3608,97639.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733798915648,0.051185,97632.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733798915844,0.00163328,97622.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733798916449,0.00163328,97622.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798916846,0.00163328,97622.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733798920245,0.05282328,97622.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798920442,0.051191,97618.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733798920958,0.00163328,97622.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798921138,0.12177478,97621.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798922142,0.00163328,97622.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798923347,0.04979056,97621.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798924246,0.04979056,97621.0,97610.0,0.05801085]
["bitfinex-derivatives","BTCF0:USTF0",1733798924441,0.15282882,97613.0,97610.0,0.06840549]
["bitfinex-derivatives","BTCF0:USTF0",1733798924844,0.15282882,97613.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733798925046,0.15282882,97615.0,97614.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733798925249,0.15288691,97616.0,97614.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733798925455,0.15288691,97619.0,97618.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733798925647,0.00163328,97622.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798925845,0.15287773,97618.0,97617.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733798926853,0.15287773,97618.0,97613.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733798927053,0.051194,97614.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798927245,0.051194,97614.0,97600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733798927246,0.04978709,97613.0,97600.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733798927447,0.3608,97621.0,97600.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733798927448,0.0512,97603.0,97600.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733798927648,0.04978709,97602.0,97600.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733798927848,0.04978709,97602.0,97600.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798928754,0.18357742,97602.0,97600.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798929960,0.04978709,97601.0,97600.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798930258,0.15299354,97605.0,97600.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798930552,0.15299354,97606.0,97600.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798930963,0.15299354,97605.0,97600.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798931460,0.051197,97608.0,97600.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798931461,0.15299354,97606.0,97600.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798931654,0.15299354,97605.0,97600.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798932058,0.15299354,97606.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798932367,0.1529942,97604.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798932655,0.0102113,97620.0,97604.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798932656,0.12239011,97606.0,97604.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798932860,0.12239011,97606.0,97605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798933052,0.2041872,97615.0,97605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798933053,0.12239011,97609.0,97605.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733798933248,0.12239011,97609.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733798935150,0.051195,97612.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733798935661,0.051196,97609.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733798937664,0.051196,97609.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798937865,0.1224494,97604.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798938259,0.12247022,97604.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798938453,0.2041902,97609.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798938659,0.051196,97609.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798938873,0.2041902,97609.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798939057,0.1529942,97608.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798939263,0.2041902,97609.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798939661,0.2041902,97609.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798939862,0.12249088,97603.0,97598.0,0.01179217]
["bitfinex-derivatives","BTCF0:USTF0",1733798940056,0.12249088,97602.0,97598.0,0.01179217]
["bitfinex-derivatives","BTCF0:USTF0",1733798940262,0.09187348,97601.0,97598.0,0.01179217]
["bitfinex-derivatives","BTCF0:USTF0",1733798940563,0.09187348,97603.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798940761,0.09187348,97603.0,97601.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798940974,0.09187348,97602.0,97601.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798941157,0.09187348,97602.0,97601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798941158,0.09188116,97602.0,97601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798941465,0.12249088,97607.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798941765,0.12249088,97608.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798941964,0.12249088,97607.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798942159,0.12249088,97607.0,97601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798942160,0.12249088,97608.0,97602.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798942361,0.12249088,97608.0,97607.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733798943661,0.1529942,97615.0,97610.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733798944255,0.051193,97616.0,97610.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733798944256,0.1529942,97614.0,97610.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733798944658,0.1529942,97613.0,97610.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733798944859,0.2041892,97612.0,97610.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733798945271,0.1529942,97612.0,97601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798945460,0.051199,97604.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733798945769,0.1529942,97605.0,97604.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798945962,0.15332117,97606.0,97604.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798946459,0.15332117,97606.0,97598.0,0.3726209]
["bitfinex-derivatives","BTCF0:USTF0",1733798946460,0.051201,97601.0,97598.0,0.3726209]
["bitfinex-derivatives","BTCF0:USTF0",1733798946775,0.051201,97601.0,97598.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1733798947363,0.051201,97601.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733798948564,0.051201,97599.0,97598.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1733798948766,0.10100261,97599.0,97598.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1733798950572,0.23516908,97599.0,97598.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1733798950869,0.051205,97592.0,97586.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733798951068,0.10101219,97592.0,97586.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733798951464,0.10101219,97592.0,97576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733798951465,0.10101215,97592.0,97578.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1733798951659,0.1010121,97592.0,97578.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1733798951859,0.1010121,97592.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798952064,0.1010121,97592.0,97579.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733798952263,0.1010121,97592.0,97580.0,0.01037366]
["bitfinex-derivatives","BTCF0:USTF0",1733798952659,0.1010121,97592.0,97580.0,0.06158466]
["bitfinex-derivatives","BTCF0:USTF0",1733798952858,0.1010121,97592.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733798953064,0.0498071,97592.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733798953260,0.0498071,97592.0,97590.0,0.05119899]
["bitfinex-derivatives","BTCF0:USTF0",1733798953973,0.15322753,97597.0,97591.0,0.0032021]
["bitfinex-derivatives","BTCF0:USTF0",1733798954165,0.15322753,97597.0,97595.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733798954370,0.15322753,97597.0,97592.0,0.0622021]
["bitfinex-derivatives","BTCF0:USTF0",1733798954371,0.12256977,97599.0,97596.0,0.36400194]
["bitfinex-derivatives","BTCF0:USTF0",1733798954668,0.12256977,97603.0,97602.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733798954867,0.12256977,97603.0,97602.0,0.05440194]
["bitfinex-derivatives","BTCF0:USTF0",1733798955062,0.12255438,97606.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798955268,0.12255438,97607.0,97605.0,0.41519941]
["bitfinex-derivatives","BTCF0:USTF0",1733798955464,0.12255438,97607.0,97606.0,0.00320141]
["bitfinex-derivatives","BTCF0:USTF0",1733798956164,0.051192,97617.0,97607.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733798956370,0.051192,97617.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733798956565,0.15322753,97618.0,97612.0,0.00320141]
["bitfinex-derivatives","BTCF0:USTF0",1733798956766,0.11132655,97620.0,97613.0,0.00320141]
["bitfinex-derivatives","BTCF0:USTF0",1733798956767,0.051194,97614.0,97613.0,0.00320141]
["bitfinex-derivatives","BTCF0:USTF0",1733798956975,0.049794,97614.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798957179,0.20444677,97607.0,97606.0,0.00320163]
["bitfinex-derivatives","BTCF0:USTF0",1733798957367,0.10099488,97607.0,97606.0,0.00320163]
["bitfinex-derivatives","BTCF0:USTF0",1733798959179,0.04979788,97607.0,97599.0,0.06128499]
["bitfinex-derivatives","BTCF0:USTF0",1733798959370,0.15326401,97603.0,97600.0,0.00320184]
["bitfinex-derivatives","BTCF0:USTF0",1733798959571,0.15326401,97604.0,97601.0,0.00320184]
["bitfinex-derivatives","BTCF0:USTF0",1733798959869,0.15326401,97603.0,97602.0,0.00320184]
["bitfinex-derivatives","BTCF0:USTF0",1733798960063,0.20446301,97603.0,97602.0,0.00320184]
["bitfinex-derivatives","BTCF0:USTF0",1733798960269,0.051199,97603.0,97602.0,0.00320184]
["bitfinex-derivatives","BTCF0:USTF0",1733798960470,0.10099971,97603.0,97602.0,0.00320184]
["bitfinex-derivatives","BTCF0:USTF0",1733798960675,0.15326854,97603.0,97602.0,0.05440184]
["bitfinex-derivatives","BTCF0:USTF0",1733798960870,0.15326854,97605.0,97602.0,0.00320184]
["bitfinex-derivatives","BTCF0:USTF0",1733798961173,0.15326854,97606.0,97604.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733798961389,0.15326854,97607.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798961774,0.15326854,97607.0,97606.0,0.05439967]
["bitfinex-derivatives","BTCF0:USTF0",1733798962470,0.15326854,97608.0,97606.0,0.05439967]
["bitfinex-derivatives","BTCF0:USTF0",1733798962673,0.15326854,97607.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798962876,0.15325934,97608.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798963476,0.04979725,97607.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798963780,0.04979725,97611.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798963969,0.1532704,97608.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798964773,0.0497974,97607.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798965471,0.15327796,97608.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733798965870,0.04979827,97607.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733798966071,0.20448461,97602.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733798966280,0.15328461,97601.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733798966671,0.20448461,97602.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733798966983,0.0512,97602.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733798967381,0.20448461,97602.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733798967977,0.051205,97593.0,97587.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798968177,0.23376973,97601.0,97588.0,0.00320208]
["bitfinex-derivatives","BTCF0:USTF0",1733798968178,0.051206,97590.0,97588.0,0.00320208]
["bitfinex-derivatives","BTCF0:USTF0",1733798968479,0.051206,97590.0,97587.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798968480,0.051207,97588.0,97587.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798968979,0.10101547,97588.0,97587.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733798970379,0.051217,97569.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798970578,0.051217,97569.0,97568.0,0.00474032]
["bitfinex-derivatives","BTCF0:USTF0",1733798970784,0.051217,97569.0,97568.0,0.00153743]
["bitfinex-derivatives","BTCF0:USTF0",1733798970983,0.051221,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798971289,0.10103606,97569.0,97551.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733798971290,0.051224,97556.0,97551.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733798971484,0.09188999,97552.0,97551.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733798971790,0.12262076,97554.0,97551.0,0.05442939]
["bitfinex-derivatives","BTCF0:USTF0",1733798971983,0.05129909,97555.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798971984,0.12262076,97553.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798972179,0.051227,97551.0,97542.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1733798972379,0.12262076,97549.0,97543.0,0.00320368]
["bitfinex-derivatives","BTCF0:USTF0",1733798972587,0.0918999,97549.0,97544.0,0.00320368]
["bitfinex-derivatives","BTCF0:USTF0",1733798972785,0.0918999,97548.0,97542.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1733798972983,0.0918999,97548.0,97543.0,0.00320372]
["bitfinex-derivatives","BTCF0:USTF0",1733798973183,0.0918999,97550.0,97542.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1733798973383,0.051227,97551.0,97543.0,0.00320362]
["bitfinex-derivatives","BTCF0:USTF0",1733798973584,7.409e-05,97555.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798973780,7.409e-05,97555.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733798973988,7.409e-05,97555.0,97554.0,0.05442828]
["bitfinex-derivatives","BTCF0:USTF0",1733798974495,7.409e-05,97555.0,97554.0,0.0544282]
["bitfinex-derivatives","BTCF0:USTF0",1733798974685,7.409e-05,97555.0,97554.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1733798974990,7.409e-05,97555.0,97554.0,1.6139282]
["bitfinex-derivatives","BTCF0:USTF0",1733798975583,7.409e-05,97555.0,97554.0,1.6239147]
["bitfinex-derivatives","BTCF0:USTF0",1733798977909,0.0918999,97575.0,97572.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733798978108,0.0918999,97575.0,97573.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733798978406,0.0918999,97578.0,97573.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733798978799,0.00010678,97577.0,97573.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733798979402,0.00010678,97577.0,97569.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733798979601,0.00010678,97577.0,97575.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733798979808,0.00010678,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798984704,0.00010678,97577.0,97576.0,0.37100834]
["bitfinex-derivatives","BTCF0:USTF0",1733798986013,0.00010678,97577.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798986213,0.00010678,97577.0,97556.0,0.36233757]
["bitfinex-derivatives","BTCF0:USTF0",1733798986214,0.051218,97568.0,97563.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733798986816,0.0918999,97570.0,97565.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733798987006,0.0918999,97572.0,97570.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733798987206,0.0918999,97575.0,97571.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733798987915,0.0918999,97575.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733798988420,0.0918999,97574.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733798988613,0.1431139,97576.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733798990111,0.0918999,97575.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733798990413,0.01042786,97577.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798990913,0.12234198,97575.0,97574.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1733798992404,0.00010678,97577.0,97574.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1733798992609,0.00010678,97577.0,97575.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733798992829,0.00010678,97577.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733798993311,0.00010678,97577.0,97572.0,0.01037072]
["bitfinex-derivatives","BTCF0:USTF0",1733798993312,0.15327595,97575.0,97572.0,0.01037072]
["bitfinex-derivatives","BTCF0:USTF0",1733798993517,0.20422997,97573.0,97572.0,0.01037072]
["bitfinex-derivatives","BTCF0:USTF0",1733798993702,0.10103191,97573.0,97566.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733798993904,0.15305911,97572.0,97566.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733798994215,0.15305911,97572.0,97567.0,0.00320297]
["bitfinex-derivatives","BTCF0:USTF0",1733798994412,0.051215,97573.0,97566.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733798994413,0.15305911,97570.0,97566.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733798994613,0.15305911,97570.0,97567.0,0.00320297]
["bitfinex-derivatives","BTCF0:USTF0",1733798994804,0.15305911,97570.0,97566.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733798995007,0.15305911,97572.0,97567.0,0.00320297]
["bitfinex-derivatives","BTCF0:USTF0",1733798995211,0.10120582,97576.0,97568.0,0.00320297]
["bitfinex-derivatives","BTCF0:USTF0",1733798995212,0.15305911,97571.0,97568.0,0.00320297]
["bitfinex-derivatives","BTCF0:USTF0",1733798995408,0.04981765,97570.0,97566.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733798995712,0.15317614,97568.0,97567.0,0.00320299]
["bitfinex-derivatives","BTCF0:USTF0",1733798996121,0.15317614,97569.0,97567.0,0.00320299]
["bitfinex-derivatives","BTCF0:USTF0",1733798996309,0.15317614,97569.0,97568.0,0.00320299]
["bitfinex-derivatives","BTCF0:USTF0",1733798996510,0.04981752,97569.0,97568.0,0.00320299]
["bitfinex-derivatives","BTCF0:USTF0",1733798998220,0.04981752,97569.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733798998221,0.051221,97563.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733798998411,0.051221,97562.0,97561.0,0.003203]
["bitfinex-derivatives","BTCF0:USTF0",1733799002321,0.20454108,97562.0,97561.0,0.003203]
["bitfinex-derivatives","BTCF0:USTF0",1733799002622,0.20461554,97562.0,97561.0,0.003203]
["bitfinex-derivatives","BTCF0:USTF0",1733799002915,0.15339454,97565.0,97564.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733799003111,0.15339454,97565.0,97564.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1733799003310,0.15339454,97567.0,97564.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1733799003517,0.15339454,97565.0,97564.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1733799003718,0.15339454,97566.0,97564.0,0.41522297]
["bitfinex-derivatives","BTCF0:USTF0",1733799003927,0.15339454,97566.0,97564.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1733799004812,0.15339454,97565.0,97564.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1733799005010,0.15339454,97566.0,97564.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1733799005612,0.15344413,97565.0,97564.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1733799005823,0.15344413,97569.0,97568.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733799006014,0.15344413,97572.0,97570.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733799006216,0.15344413,97573.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799006418,0.15344413,97573.0,97572.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733799006819,0.051216,97572.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799007212,0.051216,97572.0,97565.0,0.05442197]
["bitfinex-derivatives","BTCF0:USTF0",1733799007213,0.21674326,97576.0,97561.0,0.24275254]
["bitfinex-derivatives","BTCF0:USTF0",1733799007419,0.3608,97562.0,97527.0,0.30443696]
["bitfinex-derivatives","BTCF0:USTF0",1733799007713,0.051242,97523.0,97513.0,0.35568296]
["bitfinex-derivatives","BTCF0:USTF0",1733799007915,0.0920915,97520.0,97514.0,0.06394486]
["bitfinex-derivatives","BTCF0:USTF0",1733799008121,0.0920915,97518.0,97515.0,0.06394486]
["bitfinex-derivatives","BTCF0:USTF0",1733799008319,0.15346837,97519.0,97505.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733799008525,0.12274613,97507.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799008713,0.12274613,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799008913,0.051252,97504.0,97500.0,0.10291299]
["bitfinex-derivatives","BTCF0:USTF0",1733799009127,0.15346837,97503.0,97500.0,0.10291299]
["bitfinex-derivatives","BTCF0:USTF0",1733799009420,0.12253177,97505.0,97500.0,0.10291299]
["bitfinex-derivatives","BTCF0:USTF0",1733799009621,0.12253177,97505.0,97503.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733799009822,0.12253177,97510.0,97506.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733799010019,0.12253177,97512.0,97507.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733799010412,0.0917998,97508.0,97507.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733799010923,0.17377877,97512.0,97507.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733799011125,0.051248,97510.0,97500.0,0.10291299]
["bitfinex-derivatives","BTCF0:USTF0",1733799011322,0.09180166,97507.0,97503.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733799011518,0.09180166,97507.0,97504.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733799011719,0.09180166,97507.0,97500.0,0.10291299]
["bitfinex-derivatives","BTCF0:USTF0",1733799011720,0.09180166,97507.0,97505.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733799012125,0.09180166,97508.0,97500.0,0.10291299]
["bitfinex-derivatives","BTCF0:USTF0",1733799012321,0.48333177,97514.0,97507.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733799012322,0.09180166,97509.0,97507.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733799013320,0.09180166,97511.0,97507.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733799013824,0.09180166,97510.0,97507.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733799014228,0.3608,97514.0,97508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799014229,0.09180166,97511.0,97508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799014427,0.3608,97511.0,97500.0,0.10137451]
["bitfinex-derivatives","BTCF0:USTF0",1733799014726,0.412053,97501.0,97500.0,0.02870851]
["bitfinex-derivatives","BTCF0:USTF0",1733799016322,0.051257,97493.0,97483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799016522,0.15246282,97493.0,97484.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733799016730,0.3608,97501.0,97488.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733799016731,0.09148039,97499.0,97488.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733799016930,0.09148039,97499.0,97483.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733799016931,0.09148039,97509.0,97497.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733799017122,0.36156,97511.0,97505.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733799017320,0.3608,97511.0,97506.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733799017930,0.3608,97511.0,97509.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733799018524,0.00010193,97518.0,97511.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733799018728,0.00010193,97518.0,97516.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733799019237,0.00010193,97518.0,97517.0,0.00320425]
["bitfinex-derivatives","BTCF0:USTF0",1733799019731,0.00153893,97529.0,97517.0,0.00320425]
["bitfinex-derivatives","BTCF0:USTF0",1733799019928,0.00153893,97529.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799019929,0.00153893,97529.0,97525.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1733799020635,0.09148039,97526.0,97518.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733799020826,0.051248,97511.0,97506.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733799021026,0.051249,97508.0,97506.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733799021229,0.051253,97501.0,97499.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799021535,0.3608,97500.0,97499.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799022128,0.05126,97488.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799022328,0.051261,97486.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799022540,0.3608,97491.0,97474.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733799022541,0.45223812,97491.0,97474.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733799022739,0.051263,97481.0,97474.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733799023430,0.051263,97481.0,97475.0,0.00320596]
["bitfinex-derivatives","BTCF0:USTF0",1733799023631,0.051263,97481.0,97476.0,0.00320596]
["bitfinex-derivatives","BTCF0:USTF0",1733799023926,0.051263,97481.0,97475.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733799024135,0.051263,97481.0,97467.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1733799024136,0.051265,97477.0,97476.0,0.00320588]
["bitfinex-derivatives","BTCF0:USTF0",1733799024329,0.051269,97471.0,97467.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1733799025535,8.001e-05,97470.0,97467.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1733799027139,0.09151813,97470.0,97467.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1733799027343,8.001e-05,97470.0,97467.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1733799028237,8.001e-05,97470.0,97469.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1733799028926,8.001e-05,97470.0,97469.0,1.55527]
["bitfinex-derivatives","BTCF0:USTF0",1733799030631,8.001e-05,97470.0,97469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799030835,0.06598001,97470.0,97469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799031330,0.05127,97469.0,97467.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1733799031534,0.42678001,97470.0,97445.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733799031535,0.051279,97452.0,97445.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733799031739,0.412079,97452.0,97445.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733799031925,0.051279,97452.0,97445.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733799032130,0.3608,97448.0,97445.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733799032935,0.3608,97448.0,97437.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799033242,0.051283,97445.0,97437.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799033747,0.15158336,97447.0,97437.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799034533,0.051285,97440.0,97437.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799034732,0.15158336,97447.0,97437.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799034733,0.051286,97439.0,97437.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799035633,0.12191749,97438.0,97417.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733799035836,0.051294,97423.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799036339,0.3608,97415.0,97413.0,0.0032077]
["bitfinex-derivatives","BTCF0:USTF0",1733799036537,0.3608,97415.0,97414.0,0.0032077]
["bitfinex-derivatives","BTCF0:USTF0",1733799036739,0.36091337,97415.0,97414.0,0.0032077]
["bitfinex-derivatives","BTCF0:USTF0",1733799036937,0.36091337,97415.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733799037140,0.36091337,97415.0,97414.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733799037730,0.36091337,97415.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799037932,0.00011337,97415.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733799038141,0.00011337,97415.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799038332,0.051302,97408.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799038534,0.09139125,97407.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799038939,0.051302,97408.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799038940,0.09139125,97406.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799039133,0.051302,97408.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799039134,0.09139125,97404.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799039444,0.051302,97408.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799039445,0.09139125,97405.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799039636,0.09139125,97406.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799040337,0.09139125,97407.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799041136,0.09139125,97406.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799041343,0.3608,97401.0,97400.0,0.10011399]
["bitfinex-derivatives","BTCF0:USTF0",1733799041538,0.3608,97401.0,97370.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1733799041736,0.3608,97379.0,97370.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1733799042443,0.3608,97371.0,97370.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1733799042838,0.412122,97371.0,97361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799043042,0.412122,97371.0,97354.0,0.05145226]
["bitfinex-derivatives","BTCF0:USTF0",1733799043043,0.56370536,97371.0,97354.0,0.05145226]
["bitfinex-derivatives","BTCF0:USTF0",1733799043246,0.51238336,97371.0,97360.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733799043640,0.12191749,97380.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799043944,0.051312,97389.0,97372.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733799044340,0.15158336,97382.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799044534,0.051322,97369.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799044846,0.3608,97362.0,97354.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733799045241,0.051327,97361.0,97354.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733799047950,0.00011474,97368.0,97366.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733799048140,0.00011474,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799048344,0.3608,97392.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799048541,0.3608,97392.0,97385.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733799048842,0.3608,97392.0,97386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799049443,0.00011988,97391.0,97385.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733799050147,0.00011988,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799050349,0.00011988,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799053354,0.00011988,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799053543,0.00011988,97391.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799053544,0.3608,97390.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799053745,0.05132,97374.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799054253,0.05132,97374.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733799054254,0.3608,97372.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733799054645,0.3608,97372.0,97360.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1733799054646,0.3608,97370.0,97360.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1733799054853,0.36152,97382.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733799055059,0.3608,97382.0,97378.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733799055351,0.15984228,97390.0,97370.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733799055352,0.412115,97383.0,97370.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733799055550,0.412115,97383.0,97371.0,0.05453006]
["bitfinex-derivatives","BTCF0:USTF0",1733799055744,0.412115,97383.0,97372.0,0.00320906]
["bitfinex-derivatives","BTCF0:USTF0",1733799055946,0.412115,97383.0,97372.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733799056145,0.3608,97383.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733799056547,0.3608,97392.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733799057649,0.12191749,97388.0,97370.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733799057853,0.24300184,97380.0,97375.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733799058058,0.09141848,97382.0,97377.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733799058353,0.14273348,97383.0,97378.0,0.00320924]
["bitfinex-derivatives","BTCF0:USTF0",1733799058555,0.14273348,97383.0,97379.0,0.00320924]
["bitfinex-derivatives","BTCF0:USTF0",1733799058758,0.09141848,97383.0,97382.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733799058949,0.09141848,97390.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799059150,0.00011988,97391.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799059151,0.00011988,97391.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799059454,0.00011988,97391.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733799059652,0.00011988,97391.0,97390.0,0.00320888]
["bitfinex-derivatives","BTCF0:USTF0",1733799060957,0.00011988,97391.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733799063359,0.09141848,97390.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733799063754,0.09189888,97391.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733799064051,0.091779,97390.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733799064256,0.00011988,97391.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733799064561,0.09183719,97391.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733799064757,0.12191749,97408.0,97387.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733799064959,0.15346837,97420.0,97418.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733799065163,0.15346837,97420.0,97419.0,0.36400815]
["bitfinex-derivatives","BTCF0:USTF0",1733799065465,0.3608,97430.0,97428.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733799065655,0.3608,97430.0,97429.0,0.00320815]
["bitfinex-derivatives","BTCF0:USTF0",1733799065958,0.36088996,97430.0,97429.0,0.00320815]
["bitfinex-derivatives","BTCF0:USTF0",1733799066858,0.36088996,97430.0,97424.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733799067059,0.36088996,97430.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799067359,0.36088996,97430.0,97427.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733799067552,0.36088996,97430.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799067553,0.36088996,97430.0,97429.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733799068859,8.996e-05,97430.0,97429.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733799069054,8.996e-05,97430.0,97429.0,0.05137587]
["bitfinex-derivatives","BTCF0:USTF0",1733799069561,0.0015399,97452.0,97429.0,1.50008487]
["bitfinex-derivatives","BTCF0:USTF0",1733799069759,0.0015399,97452.0,97451.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733799070561,0.00162371,97452.0,97451.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733799071051,0.00162371,97452.0,97451.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733799071859,0.00162371,97452.0,97451.0,0.41528544]
["bitfinex-derivatives","BTCF0:USTF0",1733799072167,0.00162371,97452.0,97451.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733799072461,0.00162371,97452.0,97451.0,1.912079]
["bitfinex-derivatives","BTCF0:USTF0",1733799073264,8.381e-05,97452.0,97443.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733799073858,0.051286,97438.0,97419.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1733799074056,0.051286,97438.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799074256,0.15158336,97440.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799074462,0.3608,97430.0,97420.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733799074663,0.3608,97430.0,97429.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733799074865,0.4891,97430.0,97429.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733799075054,0.4891,97430.0,97409.0,0.05284085]
["bitfinex-derivatives","BTCF0:USTF0",1733799075362,0.15158336,97420.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1733799075562,0.051301,97410.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1733799075762,0.051312,97389.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733799076064,0.00011837,97388.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733799076262,0.051314,97385.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733799077969,0.00011837,97388.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733799078169,0.00011837,97388.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733799078360,0.3608,97387.0,97378.0,0.00061934]
["bitfinex-derivatives","BTCF0:USTF0",1733799078561,0.412117,97379.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799079369,0.3608,97379.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799079665,0.3608,97387.0,97378.0,0.05141734]
["bitfinex-derivatives","BTCF0:USTF0",1733799079857,0.00011837,97388.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733799081176,0.00011837,97388.0,97386.0,0.05958462]
["bitfinex-derivatives","BTCF0:USTF0",1733799081662,0.3608,97406.0,97386.0,0.05958462]
["bitfinex-derivatives","BTCF0:USTF0",1733799081857,0.3608,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733799082056,0.3608,97406.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799082057,0.3608,97406.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799082568,0.051308,97397.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799082765,0.00010335,97396.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799083067,0.00010335,97396.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733799083365,0.00010335,97396.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799083567,0.00010335,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799083871,0.00010335,97396.0,97395.0,0.36400855]
["bitfinex-derivatives","BTCF0:USTF0",1733799085461,0.00010335,97396.0,97395.0,0.00320855]
["bitfinex-derivatives","BTCF0:USTF0",1733799085658,0.00010335,97396.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799085659,0.00010335,97396.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733799086160,0.00010335,97396.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799086366,0.3608,97389.0,97379.0,0.00320866]
["bitfinex-derivatives","BTCF0:USTF0",1733799086665,0.00010335,97396.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799086666,0.00010335,97396.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733799086859,0.00010335,97396.0,97371.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733799086860,0.00010335,97396.0,97395.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733799087462,0.00010335,97396.0,97395.0,1.55451743]
["bitfinex-derivatives","BTCF0:USTF0",1733799087666,0.00010335,97396.0,97395.0,1.551309]
["bitfinex-derivatives","BTCF0:USTF0",1733799088170,0.00010335,97396.0,97395.0,1.5545173]
["bitfinex-derivatives","BTCF0:USTF0",1733799089471,0.00010335,97396.0,97395.0,1.55451725]
["bitfinex-derivatives","BTCF0:USTF0",1733799090264,0.00010335,97396.0,97395.0,1.50320825]
["bitfinex-derivatives","BTCF0:USTF0",1733799090464,0.05131,97393.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799090665,0.051312,97389.0,97382.0,0.00320837]
["bitfinex-derivatives","BTCF0:USTF0",1733799090859,0.051312,97389.0,97381.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1733799090860,0.051312,97389.0,97383.0,0.05452337]
["bitfinex-derivatives","BTCF0:USTF0",1733799091066,0.00010335,97396.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799091267,0.00010335,97396.0,97395.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733799092178,0.00010335,97396.0,97395.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1733799092467,0.00010335,97396.0,97395.0,0.41531713]
["bitfinex-derivatives","BTCF0:USTF0",1733799093268,0.00010335,97396.0,97395.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1733799095275,0.00010335,97396.0,97395.0,0.41531713]
["bitfinex-derivatives","BTCF0:USTF0",1733799095869,0.00010335,97396.0,97395.0,1.91531713]
["bitfinex-derivatives","BTCF0:USTF0",1733799097273,0.00010335,97396.0,97395.0,1.912109]
["bitfinex-derivatives","BTCF0:USTF0",1733799097978,0.3608,97428.0,97395.0,2.212109]
["bitfinex-derivatives","BTCF0:USTF0",1733799098185,0.051289,97432.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799098478,0.051289,97432.0,97422.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733799098873,0.3608,97429.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799099082,0.3608,97415.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799099273,0.3608,97415.0,97412.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733799099471,0.051299,97414.0,97404.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733799099668,0.15158336,97410.0,97404.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733799099882,0.3608,97408.0,97404.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733799100185,0.3608,97408.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733799100376,0.051304,97403.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733799100578,0.051304,97403.0,97382.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1733799100579,0.3608,97397.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733799101273,0.051309,97394.0,97390.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733799101478,0.051309,97394.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799101479,0.3608,97396.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799101666,0.3608,97379.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799102073,0.412117,97379.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799102572,0.3608,97379.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799102977,0.3608,97387.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733799103171,0.3608,97387.0,97385.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733799103575,0.3608,97396.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733799103770,0.3608,97396.0,97378.0,0.36089934]
["bitfinex-derivatives","BTCF0:USTF0",1733799103771,0.3608,97396.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799103972,0.23460298,97403.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733799104171,0.15274831,97399.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733799104373,0.00877843,97405.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733799104374,0.04990466,97398.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733799104573,0.04990466,97397.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799104776,0.3608,97400.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733799104777,0.15350934,97393.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733799104972,0.15350934,97394.0,97391.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733799105276,0.15350934,97399.0,97391.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733799105780,0.15350934,97398.0,97391.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733799106178,0.15350934,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733799106386,0.15350934,97405.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733799106578,0.00154054,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733799106876,0.00154054,97406.0,97405.0,1.551303]
["bitfinex-derivatives","BTCF0:USTF0",1733799107180,0.00154054,97406.0,97405.0,1.612803]
["bitfinex-derivatives","BTCF0:USTF0",1733799108586,0.0513,97412.0,97405.0,1.551303]
["bitfinex-derivatives","BTCF0:USTF0",1733799108879,0.15349136,97419.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733799109177,0.051299,97413.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799109775,0.15349136,97415.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799109973,0.051295,97421.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799109974,0.15349136,97417.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733799110179,0.15349136,97416.0,97414.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733799110382,0.15349136,97417.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799110580,0.15349136,97417.0,97416.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733799110879,0.36152,97428.0,97426.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733799111081,0.3608,97428.0,97426.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733799111283,9.43e-05,97431.0,97429.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733799116283,9.43e-05,97431.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799116480,9.43e-05,97431.0,97429.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733799119585,9.43e-05,97431.0,97421.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733799119887,9.43e-05,97431.0,97414.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733799119888,0.15167766,97431.0,97414.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733799120089,0.3608,97427.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799120282,0.3608,97427.0,97406.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1733799120283,0.051298,97415.0,97406.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1733799120482,0.3608,97411.0,97401.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1733799120683,0.051304,97403.0,97401.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1733799121082,0.412104,97403.0,97401.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1733799121390,0.412104,97403.0,97374.0,0.00858415]
["bitfinex-derivatives","BTCF0:USTF0",1733799121391,0.051313,97387.0,97374.0,0.00858415]
["bitfinex-derivatives","BTCF0:USTF0",1733799121591,0.3608,97395.0,97378.0,1.50009934]
["bitfinex-derivatives","BTCF0:USTF0",1733799121782,0.3608,97395.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733799121983,0.3608,97395.0,97391.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733799123392,0.051309,97394.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733799123579,0.3608,97395.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733799123987,0.15158336,97393.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733799124490,0.3608,97385.0,97378.0,0.00061934]
["bitfinex-derivatives","BTCF0:USTF0",1733799124786,0.051317,97379.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799125185,0.17382995,97379.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799125387,0.051317,97379.0,97378.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799125785,0.051317,97379.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799125786,0.3,97379.0,97344.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733799125981,0.051331,97354.0,97344.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733799126383,0.051333,97350.0,97336.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733799126790,0.051333,97350.0,97337.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733799127201,0.051337,97342.0,97337.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733799129302,0.051338,97339.0,97337.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733799129689,0.3608,97341.0,97337.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733799129991,0.3608,97341.0,97338.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733799131086,0.3608,97341.0,97337.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733799131590,0.051339,97339.0,97337.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733799131793,0.051339,97339.0,97338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799131994,0.051339,97339.0,97337.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733799134292,0.3608,97341.0,97337.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733799134898,0.051338,97339.0,97337.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733799135496,9.199e-05,97338.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799135689,0.3608,97329.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799135892,0.051348,97321.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799136094,0.051349,97319.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799136294,0.3608,97329.0,97313.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733799136295,0.412144,97329.0,97313.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733799136499,0.3608,97329.0,97313.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733799136796,0.051347,97322.0,97307.0,0.360877]
["bitfinex-derivatives","BTCF0:USTF0",1733799136988,0.15158336,97320.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799137189,0.051351,97315.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799137594,0.3608,97321.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799137898,0.15158336,97320.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799138099,0.051354,97308.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799139093,0.3608,97310.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799139690,0.051354,97308.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799140200,0.3608,97310.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799140596,0.412153,97310.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799140896,0.3608,97310.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799141996,0.051354,97309.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799144709,0.3608,97310.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799145212,0.051354,97309.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799145593,0.118454,97309.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799146401,0.0652,97308.0,97307.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799146803,0.3652,97308.0,97307.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799146996,0.3652,97308.0,97281.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733799147194,0.3652,97308.0,97269.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733799147195,0.412158,97301.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799147399,0.412158,97301.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733799148107,0.36090049,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799148607,0.00010049,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799148805,0.00010049,97301.0,97290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799149102,0.00010049,97301.0,97299.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733799149999,0.00010049,97301.0,97290.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733799150200,0.00010049,97301.0,97290.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733799150406,0.36090049,97301.0,97290.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733799150800,0.36090049,97301.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799151205,0.49230049,97301.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799153307,0.15158336,97293.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799153605,0.3608,97288.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799153813,0.051367,97284.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799156112,0.3608,97288.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799156303,0.17387595,97292.0,97283.0,0.05146509]
["bitfinex-derivatives","BTCF0:USTF0",1733799156304,0.12251295,97291.0,97283.0,0.05146509]
["bitfinex-derivatives","BTCF0:USTF0",1733799156509,0.12251295,97291.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799156703,0.12251295,97298.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799156899,0.051363,97292.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799157212,0.051363,97292.0,97286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799157405,0.12251295,97298.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799157600,0.051364,97290.0,97285.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733799158015,0.412164,97290.0,97285.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733799158308,0.051364,97290.0,97285.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733799158511,0.12251295,97297.0,97285.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733799158706,0.051365,97289.0,97285.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733799159311,0.12251295,97296.0,97288.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733799159312,0.17387395,97296.0,97288.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733799159513,0.12333344,97301.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799159712,0.17397244,97301.0,97295.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733799160013,0.3608,97298.0,97295.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733799160314,0.48331295,97298.0,97295.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733799160515,0.12251295,97297.0,97295.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733799160714,0.12251295,97297.0,97288.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733799161016,0.17387295,97299.0,97292.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733799161315,0.12251295,97297.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733799161509,0.12251295,97294.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733799161708,0.12251295,97296.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733799161910,0.12251295,97295.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733799162109,0.1227193,97298.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733799162311,0.1227193,97299.0,97288.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733799162517,0.00010049,97301.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799162812,0.15158336,97300.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799163219,0.1740783,97300.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799163520,0.1227193,97298.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799163912,0.051359,97300.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799163913,0.1227193,97299.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799164307,0.1227193,97297.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799164507,0.051359,97300.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799165408,0.15349136,97298.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799166326,0.051359,97300.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799166516,0.04995361,97299.0,97296.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799167516,0.04995361,97299.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799167819,0.04995361,97299.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799167820,0.051365,97288.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799168019,0.15379701,97284.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799168627,0.04996126,97284.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799169221,0.15378996,97284.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799169618,0.051367,97285.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799170420,0.04996126,97284.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799171220,0.41076182,97284.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799173015,0.3608,97284.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799173213,0.51462244,97284.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799173817,0.3608,97284.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799174220,0.5146288,97284.0,97283.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799174517,0.051375,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799175235,0.051375,97270.0,97267.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1733799178219,0.12301055,97268.0,97267.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1733799178730,0.051375,97270.0,97267.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1733799179129,0.12299771,97268.0,97267.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1733799179519,0.00076,97271.0,97270.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733799179724,0.122986,97283.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733799179918,0.483786,97284.0,97281.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733799180223,0.00072,97284.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733799180424,0.122986,97287.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799180630,0.00154256,97290.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799180631,0.122986,97286.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799180816,0.122986,97287.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799181316,0.122986,97287.0,97271.0,1.74614618]
["bitfinex-derivatives","BTCF0:USTF0",1733799181317,0.122986,97286.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733799181517,0.051368,97283.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799181724,0.174354,97283.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799181918,0.174354,97283.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799181919,0.122986,97284.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733799182120,0.122986,97288.0,97276.0,0.18348078]
["bitfinex-derivatives","BTCF0:USTF0",1733799182324,0.122986,97288.0,97273.0,0.36968296]
["bitfinex-derivatives","BTCF0:USTF0",1733799182325,0.122986,97288.0,97287.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733799182520,0.122986,97289.0,97287.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733799182737,0.00154256,97290.0,97289.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733799185036,0.00010049,97301.0,97299.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733799185225,0.00010049,97301.0,97300.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1733799185534,0.122986,97310.0,97300.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1733799185732,0.122986,97310.0,97304.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799186029,0.09215385,97314.0,97312.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733799186420,0.09215385,97313.0,97312.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733799186621,0.09223744,97313.0,97312.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733799186931,8.359e-05,97313.0,97312.0,0.23565979]
["bitfinex-derivatives","BTCF0:USTF0",1733799187125,8.359e-05,97313.0,97308.0,0.54510779]
["bitfinex-derivatives","BTCF0:USTF0",1733799187327,0.05143559,97313.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799187633,0.05143559,97313.0,97308.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733799187823,0.14358944,97313.0,97308.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733799188221,0.05143559,97313.0,97308.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733799188629,8.359e-05,97313.0,97302.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799188928,0.09215385,97309.0,97295.0,0.4301529]
["bitfinex-derivatives","BTCF0:USTF0",1733799189135,0.051356,97305.0,97295.0,0.24584511]
["bitfinex-derivatives","BTCF0:USTF0",1733799189324,0.051356,97305.0,97295.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733799189524,0.051356,97305.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799189525,0.14350985,97305.0,97296.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733799189731,0.051356,97305.0,97296.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733799190435,0.10142471,97312.0,97294.0,0.25847917]
["bitfinex-derivatives","BTCF0:USTF0",1733799190436,0.09207298,97302.0,97294.0,0.25847917]
["bitfinex-derivatives","BTCF0:USTF0",1733799190727,0.09207298,97303.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733799190927,0.09207298,97303.0,97302.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799191232,0.09207298,97306.0,97302.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799191427,0.09207298,97305.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733799191829,0.09207298,97305.0,97298.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799192028,0.051358,97302.0,97296.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799192231,0.09207298,97304.0,97294.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799192232,0.051361,97296.0,97294.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799192629,0.051361,97296.0,97284.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733799192933,0.3608,97303.0,97284.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733799192934,0.051362,97295.0,97284.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733799193332,0.09207298,97298.0,97282.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733799193532,0.051369,97282.0,97276.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799193722,0.09207298,97281.0,97274.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799194329,0.3608,97282.0,97274.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733799194330,0.09207298,97280.0,97274.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733799194527,0.09207298,97280.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799195235,0.09207298,97280.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799195431,0.092077,97281.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733799195632,0.092077,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733799195836,0.215063,97287.0,97284.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733799196034,0.092077,97288.0,97284.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733799196428,0.092077,97289.0,97284.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733799196633,0.092077,97289.0,97285.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733799196833,0.092077,97290.0,97285.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733799197336,0.092077,97292.0,97285.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733799197729,0.092077,97292.0,97286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799199340,0.092077,97291.0,97286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799199537,0.452877,97293.0,97286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799200340,0.15384196,97303.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799200341,0.09207918,97301.0,97298.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733799200530,0.36979689,97308.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799200531,0.09206885,97300.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799200738,0.45358885,97308.0,97294.0,0.18430779]
["bitfinex-derivatives","BTCF0:USTF0",1733799200931,0.45286885,97308.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733799201131,0.3608,97308.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733799201429,8.359e-05,97313.0,97312.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733799201628,8.359e-05,97313.0,97312.0,1.912152]
["bitfinex-derivatives","BTCF0:USTF0",1733799202628,8.359e-05,97313.0,97312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799202835,8.359e-05,97313.0,97309.0,0.1840491]
["bitfinex-derivatives","BTCF0:USTF0",1733799203037,8.359e-05,97313.0,97311.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733799203230,8.359e-05,97313.0,97312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799206834,0.3608,97337.0,97312.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733799207037,0.3608,97337.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799207242,0.3608,97337.0,97332.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733799207835,0.0001029,97336.0,97332.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733799208634,0.0001029,97336.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733799208938,0.0001029,97336.0,97335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799209334,0.1230889,97336.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733799209534,0.0001029,97336.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733799210038,0.0001029,97336.0,97334.0,1.551341]
["bitfinex-derivatives","BTCF0:USTF0",1733799210228,0.0001029,97336.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733799211339,0.0001029,97336.0,97325.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733799211340,0.0001029,97336.0,97324.0,0.35775451]
["bitfinex-derivatives","BTCF0:USTF0",1733799211538,0.09197223,97332.0,97324.0,0.35775451]
["bitfinex-derivatives","BTCF0:USTF0",1733799211740,0.09197223,97333.0,97325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799212140,0.09197223,97332.0,97325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799212345,0.09197223,97333.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799212542,0.09197223,97333.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733799213243,0.0001029,97336.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733799213244,0.1230889,97336.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733799213433,0.09196007,97332.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733799214036,0.0001029,97336.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799214341,0.3608,97329.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799214544,0.48342161,97329.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799214737,0.12262016,97331.0,97329.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733799214943,0.12262016,97331.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799214944,0.12262016,97333.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733799215143,0.12272306,97336.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733799215344,0.0001029,97336.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733799215847,0.0001029,97336.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799216050,0.051341,97334.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799216346,0.051341,97334.0,97329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799216539,0.051341,97334.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799217947,0.051343,97330.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799219149,0.0001029,97336.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799220046,0.0001029,97336.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733799221250,0.0001029,97336.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799221543,0.051343,97329.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799221946,0.121543,97329.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799222346,0.21347832,97329.0,97328.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799222548,0.0702,97329.0,97311.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1733799222749,0.05135,97317.0,97311.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1733799223042,0.1357,97316.0,97311.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1733799223946,0.412152,97312.0,97311.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1733799224752,0.50410201,97312.0,97311.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1733799225453,0.412152,97312.0,97311.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1733799225857,0.50410201,97312.0,97311.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1733799226555,0.50410201,97312.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799226556,0.051356,97306.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799227150,0.3608,97312.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799227151,0.13477616,97312.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799227958,0.051356,97306.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799228962,0.26479796,97306.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799229461,0.110956,97306.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799230464,0.051356,97306.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799230757,0.36168001,97307.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799231058,0.09206468,97315.0,97306.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799231263,0.066,97316.0,97313.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733799231561,0.15384196,97328.0,97319.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733799231562,0.14340868,97328.0,97319.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733799231866,0.0695,97327.0,97319.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733799232057,0.412146,97324.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799232252,0.05135,97318.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799235864,0.05135,97318.0,97309.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733799236459,0.05135,97318.0,97306.0,1.87034187]
["bitfinex-derivatives","BTCF0:USTF0",1733799236665,0.412155,97307.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799236864,0.0667,97306.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799237170,0.1322,97306.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799242262,0.14152629,97306.0,97305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799244761,0.05136,97298.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799244965,0.09203713,97299.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733799245159,0.14339513,97302.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799245373,0.05136,97299.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799245571,0.05136,97299.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799246269,0.10142471,97304.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733799246477,0.19346184,97304.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733799246775,0.05136,97298.0,97295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799246967,0.09203713,97303.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799247168,0.051366,97287.0,97284.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799247369,0.051367,97285.0,97284.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799248561,0.14340413,97285.0,97284.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799248773,0.051367,97285.0,97284.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799249266,0.1434532,97285.0,97284.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799249582,0.051367,97285.0,97284.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799249879,9.694e-05,97286.0,97284.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799250081,9.694e-05,97286.0,97284.0,0.05145644]
["bitfinex-derivatives","BTCF0:USTF0",1733799251265,9.694e-05,97286.0,97284.0,0.41225644]
["bitfinex-derivatives","BTCF0:USTF0",1733799251672,9.694e-05,97286.0,97284.0,0.2452017]
["bitfinex-derivatives","BTCF0:USTF0",1733799252278,9.694e-05,97286.0,97284.0,0.2965687]
["bitfinex-derivatives","BTCF0:USTF0",1733799252776,9.694e-05,97286.0,97284.0,0.48065703]
["bitfinex-derivatives","BTCF0:USTF0",1733799252977,9.694e-05,97286.0,97285.0,1.68408833]
["bitfinex-derivatives","BTCF0:USTF0",1733799253169,9.694e-05,97286.0,97285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799253973,0.05146294,97286.0,97282.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1733799254474,9.694e-05,97286.0,97282.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1733799254872,9.694e-05,97286.0,97282.0,0.05148031]
["bitfinex-derivatives","BTCF0:USTF0",1733799255177,9.694e-05,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799255575,9.694e-05,97286.0,97282.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1733799255576,0.051368,97283.0,97282.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1733799257671,0.051378,97264.0,97258.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733799257981,0.051378,97264.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799259681,0.3608,97261.0,97256.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733799259886,0.051381,97257.0,97255.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799261878,0.3608,97261.0,97255.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799262183,0.41305401,97272.0,97261.0,0.05009754]
["bitfinex-derivatives","BTCF0:USTF0",1733799262381,0.10142471,97271.0,97255.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799262589,0.09214979,97268.0,97255.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799262778,0.05138,97261.0,97255.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799263681,0.09214979,97269.0,97255.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799263682,0.051382,97256.0,97255.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799265986,0.412182,97256.0,97255.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799266380,0.051382,97256.0,97255.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799268490,0.051378,97264.0,97255.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799269489,0.10142471,97265.0,97258.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733799269893,0.09214979,97270.0,97265.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733799270189,0.05137,97279.0,97269.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733799270394,0.05137,97279.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799270582,0.36168001,97283.0,97275.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799270784,0.36168001,97283.0,97278.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733799270988,0.36168001,97283.0,97273.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733799271194,0.051373,97274.0,97272.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799271393,0.051373,97274.0,97270.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733799271394,0.09214979,97274.0,97271.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799271582,0.00154252,97281.0,97271.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799271583,0.14352279,97272.0,97271.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799271995,0.051373,97272.0,97271.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799272185,0.14349321,97272.0,97271.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799272390,0.051375,97270.0,97260.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799272590,0.15279971,97270.0,97260.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799272790,0.15279971,97270.0,97258.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733799272791,0.15279971,97270.0,97261.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799273096,0.3608,97266.0,97258.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733799273302,0.10142471,97270.0,97258.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733799273303,0.051376,97268.0,97258.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733799273493,0.051376,97268.0,97259.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799273690,0.051376,97268.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799275205,0.051376,97268.0,97260.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799275598,0.051376,97268.0,97261.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799275805,9.694e-05,97286.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799275999,9.694e-05,97286.0,97270.0,0.10142471]
["bitfinex-derivatives","BTCF0:USTF0",1733799276205,9.694e-05,97286.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799276500,0.09215319,97283.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799276901,9.694e-05,97286.0,97277.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799277108,0.09226342,97286.0,97277.0,0.18432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799277307,0.09226342,97286.0,97278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799277601,0.09226342,97286.0,97278.0,1.68432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799277805,0.09226342,97286.0,97278.0,1.73569768]
["bitfinex-derivatives","BTCF0:USTF0",1733799278003,0.09226342,97286.0,97278.0,1.68432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799278004,9.694e-05,97286.0,97278.0,1.68432768]
["bitfinex-derivatives","BTCF0:USTF0",1733799278208,9.694e-05,97286.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733799278410,9.694e-05,97286.0,97278.0,0.18484768]
["bitfinex-derivatives","BTCF0:USTF0",1733799278702,0.0589,97285.0,97271.0,0.43008327]
["bitfinex-derivatives","BTCF0:USTF0",1733799278907,0.051369,97280.0,97271.0,0.24575127]
["bitfinex-derivatives","BTCF0:USTF0",1733799279101,0.14353548,97280.0,97268.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1733799279504,0.051369,97280.0,97268.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1733799279706,0.14353548,97280.0,97267.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1733799279902,0.051369,97280.0,97268.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1733799280102,0.051369,97280.0,97269.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1733799280308,0.051369,97280.0,97268.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1733799280503,0.051369,97280.0,97269.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1733799281014,0.051369,97280.0,97270.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733799281703,0.051369,97280.0,97269.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1733799281704,0.051369,97280.0,97269.0,0.07148069]
["bitfinex-derivatives","BTCF0:USTF0",1733799281911,0.051369,97280.0,97270.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733799282104,0.00154252,97281.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799283600,0.09216648,97280.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799283805,0.09216648,97279.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799284309,0.09216648,97280.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799284804,0.00154252,97281.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799285405,0.09216648,97283.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799286314,0.09216648,97282.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799286615,0.09216648,97283.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799287011,0.09216648,97282.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799287413,0.09216648,97283.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733799287807,0.09216648,97283.0,97271.0,0.24575127]
["bitfinex-derivatives","BTCF0:USTF0",1733799288018,9.694e-05,97286.0,97271.0,0.24575127]
["bitfinex-derivatives","BTCF0:USTF0",1733799288019,0.09216648,97280.0,97271.0,0.24575127]
["bitfinex-derivatives","BTCF0:USTF0",1733799288212,0.09216648,97280.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733799288513,0.09216648,97277.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733799289023,0.051371,97277.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733799289903,0.14353748,97277.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733799290513,0.09216648,97273.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733799290818,0.051371,97277.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733799290819,0.09216648,97272.0,97268.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733799292115,0.09216648,97272.0,97266.0,1.50963309]
["bitfinex-derivatives","BTCF0:USTF0",1733799292312,0.15166648,97271.0,97266.0,1.50907309]
["bitfinex-derivatives","BTCF0:USTF0",1733799292506,0.09216648,97269.0,97266.0,1.50907309]
["bitfinex-derivatives","BTCF0:USTF0",1733799292709,0.09216648,97268.0,97266.0,1.50907309]
["bitfinex-derivatives","BTCF0:USTF0",1733799292913,0.09216648,97268.0,97266.0,0.00907309]
["bitfinex-derivatives","BTCF0:USTF0",1733799293113,0.09216648,97268.0,97260.0,0.24575127]
["bitfinex-derivatives","BTCF0:USTF0",1733799293308,0.051377,97266.0,97261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799293510,0.051377,97266.0,97261.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733799294217,0.0596,97270.0,97261.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733799294409,0.0596,97270.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799294913,0.18258427,97270.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799295114,0.0596,97270.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799295436,0.18258427,97270.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799295919,0.12298427,97269.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799296313,0.12298427,97269.0,97264.0,0.01168933]
["bitfinex-derivatives","BTCF0:USTF0",1733799296515,0.12298427,97268.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799296820,0.09231603,97263.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799297417,0.12298427,97267.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799297920,0.00141203,97265.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799298514,0.00141203,97265.0,97264.0,0.24575127]
["bitfinex-derivatives","BTCF0:USTF0",1733799298714,0.00141203,97265.0,97263.0,0.24575127]
["bitfinex-derivatives","BTCF0:USTF0",1733799299114,0.09377185,97264.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799299316,0.09409258,97263.0,97262.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733799299514,0.09409258,97263.0,97262.0,0.06268245]
["bitfinex-derivatives","BTCF0:USTF0",1733799300623,0.00173274,97263.0,97262.0,0.06268245]
["bitfinex-derivatives","BTCF0:USTF0",1733799300926,0.00173274,97263.0,97262.0,0.34105211]
["bitfinex-derivatives","BTCF0:USTF0",1733799301126,0.00173274,97263.0,97262.0,0.40499217]
["bitfinex-derivatives","BTCF0:USTF0",1733799301517,0.00173274,97263.0,97262.0,0.81834341]
["bitfinex-derivatives","BTCF0:USTF0",1733799302430,0.23315327,97281.0,97262.0,0.81834341]
["bitfinex-derivatives","BTCF0:USTF0",1733799302431,0.09236005,97281.0,97262.0,1.03018482]
["bitfinex-derivatives","BTCF0:USTF0",1733799302725,9.694e-05,97286.0,97285.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733799302918,9.694e-05,97286.0,97285.0,0.39314816]
["bitfinex-derivatives","BTCF0:USTF0",1733799303116,9.694e-05,97286.0,97285.0,1.89314816]
["bitfinex-derivatives","BTCF0:USTF0",1733799303522,9.694e-05,97286.0,97285.0,1.93810841]
["bitfinex-derivatives","BTCF0:USTF0",1733799303725,0.09236005,97305.0,97285.0,1.89314816]
["bitfinex-derivatives","BTCF0:USTF0",1733799304023,0.09236005,97307.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733799304325,0.12298427,97320.0,97301.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1733799304515,0.09220474,97320.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799304713,9.5e-05,97318.0,97317.0,1.55135]
["bitfinex-derivatives","BTCF0:USTF0",1733799308525,0.0015416,97336.0,97317.0,1.80012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799308729,0.0015416,97336.0,97335.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733799308931,0.09220474,97340.0,97339.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733799309227,0.09220474,97342.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799309421,9.338e-05,97341.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799309824,0.006,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799310030,0.05734,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799310325,0.006,97336.0,97334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799310732,0.006,97336.0,97332.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733799311229,0.015,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799312018,0.009,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799312331,0.009,97336.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799312523,0.009,97336.0,97329.0,1.38976117]
["bitfinex-derivatives","BTCF0:USTF0",1733799312828,0.009,97336.0,97332.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733799313027,0.009,97336.0,97329.0,0.01155615]
["bitfinex-derivatives","BTCF0:USTF0",1733799313028,9.338e-05,97341.0,97329.0,0.01155615]
["bitfinex-derivatives","BTCF0:USTF0",1733799313327,9.338e-05,97341.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799313328,0.016,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799314022,0.016,97336.0,97334.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733799314222,0.016,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799314628,0.06734,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799314836,0.06734,97336.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799314837,0.051343,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799315329,0.412143,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799315829,0.412143,97330.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799315830,0.051348,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799316131,0.051348,97321.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799316325,0.0619,97329.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799316326,0.051349,97318.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799316528,0.051346,97325.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799316828,0.3608,97322.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799317134,0.3608,97318.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799317320,0.001,97321.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799317730,0.051348,97322.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799318128,0.051348,97321.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799318631,0.004,97318.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799320033,0.4254,97318.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799320229,0.4214,97318.0,97315.0,0.00154088]
["bitfinex-derivatives","BTCF0:USTF0",1733799320922,0.004,97321.0,97318.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733799321225,0.0619,97329.0,97318.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733799321429,0.0619,97329.0,97317.0,0.36092414]
["bitfinex-derivatives","BTCF0:USTF0",1733799321631,0.113244,97329.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799322234,0.002,97321.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799322422,0.002,97321.0,97319.0,1.551349]
["bitfinex-derivatives","BTCF0:USTF0",1733799323022,0.002,97329.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799323228,0.002,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799323628,0.006,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799324229,0.002,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799324627,0.00163485,97341.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799324930,0.00163485,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799325129,0.051341,97335.0,97319.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733799325336,0.051341,97335.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799325630,0.051344,97328.0,97320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799325831,0.0632,97327.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799326037,0.051348,97321.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799326939,0.1277,97327.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799327123,0.1277,97327.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799327124,0.0632,97327.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799327324,0.0632,97327.0,97321.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733799327835,0.00109156,97324.0,97323.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733799329057,0.00241223,97324.0,97320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733799329532,0.00241223,97324.0,97319.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1733799329736,0.00241223,97324.0,97319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733799330044,0.00141223,97322.0,97319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733799330436,0.175848,97321.0,97319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733799330644,0.0616,97320.0,97319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733799331036,0.06301223,97320.0,97319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733799331532,0.06301223,97320.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799331733,0.051349,97319.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799332244,0.00141223,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799332735,0.09361697,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799333439,0.00141223,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799333841,0.00441223,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799334746,0.00641223,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799337543,0.00741223,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799337838,0.00541223,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799338048,0.00741223,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799338437,0.09959074,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799338631,0.09958099,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799338837,0.10058099,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799339341,0.00841223,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799339743,0.00441223,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799339942,0.10159563,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799340145,0.00941223,97318.0,97317.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733799340441,0.05135,97317.0,97287.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1733799340639,0.05135,97317.0,97283.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1733799340640,0.051365,97289.0,97283.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1733799340839,0.051365,97289.0,97281.0,0.29793467]
["bitfinex-derivatives","BTCF0:USTF0",1733799341042,0.051365,97289.0,97286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799341243,0.00141223,97288.0,97286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799341746,0.00141223,97288.0,97285.0,0.0130087]
["bitfinex-derivatives","BTCF0:USTF0",1733799342041,0.00141223,97288.0,97285.0,0.00354179]
["bitfinex-derivatives","BTCF0:USTF0",1733799342237,0.00141223,97287.0,97285.0,0.00354179]
["bitfinex-derivatives","BTCF0:USTF0",1733799342847,0.00141223,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799343147,0.00141223,97287.0,97286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799343854,0.05277823,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799344544,0.05277823,97287.0,97286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799345235,0.05286083,97287.0,97286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799345643,0.05286083,97287.0,97286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799346536,0.05286083,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799346851,0.05286083,97287.0,97286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799346852,0.05986083,97287.0,97286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799348151,0.05986083,97287.0,97286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733799349351,0.06286083,97287.0,97286.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733799349836,0.01149483,97287.0,97286.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733799350245,0.45299057,97312.0,97286.0,1.9259]
["bitfinex-derivatives","BTCF0:USTF0",1733799350543,0.36168001,97312.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733799350849,0.00088001,97312.0,97302.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733799351040,0.051352,97314.0,97302.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733799351236,0.00013133,97306.0,97302.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733799351749,0.00013133,97306.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799351750,0.05148733,97306.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799352447,0.051356,97305.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799352643,0.051356,97305.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799353045,0.00713133,97306.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799353446,0.01613133,97306.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799354149,0.00713133,97306.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799355041,0.00613133,97306.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799355844,0.00013133,97306.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799356948,0.051357,97304.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799358944,0.051364,97291.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733799360151,0.051365,97288.0,97275.0,2.15827767]
["bitfinex-derivatives","BTCF0:USTF0",1733799360346,0.051368,97284.0,97275.0,2.15827767]
["bitfinex-derivatives","BTCF0:USTF0",1733799360648,0.1249,97294.0,97281.0,0.01113935]
["bitfinex-derivatives","BTCF0:USTF0",1733799360649,0.051368,97283.0,97281.0,0.01113935]
["bitfinex-derivatives","BTCF0:USTF0",1733799361254,0.051371,97277.0,97270.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1733799361454,0.3608,97282.0,97262.0,0.00154218]
["bitfinex-derivatives","BTCF0:USTF0",1733799361455,0.051378,97263.0,97262.0,0.00154218]
["bitfinex-derivatives","BTCF0:USTF0",1733799361654,0.3608,97271.0,97262.0,0.00154218]
["bitfinex-derivatives","BTCF0:USTF0",1733799361858,0.051377,97265.0,97262.0,0.00154218]
["bitfinex-derivatives","BTCF0:USTF0",1733799362055,0.051378,97264.0,97262.0,0.00154218]
["bitfinex-derivatives","BTCF0:USTF0",1733799362958,0.051378,97264.0,97262.0,0.00354218]
["bitfinex-derivatives","BTCF0:USTF0",1733799363455,0.051378,97264.0,97262.0,0.00854218]
["bitfinex-derivatives","BTCF0:USTF0",1733799364458,0.0632,97263.0,97262.0,0.00854218]
["bitfinex-derivatives","BTCF0:USTF0",1733799365265,0.424,97263.0,97262.0,0.00854218]
["bitfinex-derivatives","BTCF0:USTF0",1733799365458,0.42410729,97263.0,97262.0,0.00654218]
["bitfinex-derivatives","BTCF0:USTF0",1733799365658,0.42410729,97263.0,97262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733799366359,0.42410729,97263.0,97262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733799366572,0.42410729,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799366877,0.42610729,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799367477,0.051386,97249.0,97248.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799368569,0.3608,97255.0,97248.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799368770,0.051381,97258.0,97248.0,0.05148395]
["bitfinex-derivatives","BTCF0:USTF0",1733799368964,0.0671873,97263.0,97248.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799368965,0.06630729,97263.0,97248.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799369171,0.00110729,97263.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799369371,0.00110729,97263.0,97260.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733799369572,0.00110729,97263.0,97261.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733799370077,0.05138,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799370478,0.36090729,97263.0,97249.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733799370674,0.36090729,97263.0,97248.0,0.00209795]
["bitfinex-derivatives","BTCF0:USTF0",1733799370675,0.051384,97253.0,97248.0,0.00209795]
["bitfinex-derivatives","BTCF0:USTF0",1733799371167,0.051386,97249.0,97248.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799372868,0.051386,97249.0,97248.0,1.50009795]
["bitfinex-derivatives","BTCF0:USTF0",1733799373067,0.051386,97249.0,97248.0,1.50609795]
["bitfinex-derivatives","BTCF0:USTF0",1733799373580,0.051386,97249.0,97248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733799373773,0.051386,97249.0,97248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799374088,0.051386,97249.0,97248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733799377870,0.3608,97255.0,97237.0,0.37227742]
["bitfinex-derivatives","BTCF0:USTF0",1733799378074,0.3608,97255.0,97236.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1733799378075,0.051392,97238.0,97236.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1733799379183,0.051392,97238.0,97237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733799379682,0.051392,97238.0,97236.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1733799379884,0.1308,97237.0,97236.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1733799381177,0.1971,97237.0,97236.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1733799381579,0.1981,97237.0,97236.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1733799382677,0.1991,97237.0,97236.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1733799382879,0.051399,97224.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799383082,0.051411,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799383387,0.051414,97195.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799383683,0.051415,97193.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799383891,0.00012821,97192.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799384093,0.051416,97191.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799384382,0.051416,97191.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799384582,0.051416,97191.0,97181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799385177,0.00012821,97192.0,97184.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733799385490,0.00012821,97192.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799386582,0.00112821,97192.0,97184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733799386779,0.051419,97185.0,97184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733799387185,0.36280822,97192.0,97180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733799387186,0.051421,97182.0,97180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733799387392,0.3608,97181.0,97152.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1733799387595,0.3608,97181.0,97136.0,0.36915851]
["bitfinex-derivatives","BTCF0:USTF0",1733799387596,0.3608,97153.0,97124.0,0.30763209]
["bitfinex-derivatives","BTCF0:USTF0",1733799387786,0.3608,97125.0,97114.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733799388084,0.10142471,97124.0,97114.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733799388287,0.3608,97125.0,97114.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733799388586,9.632e-05,97124.0,97114.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733799389298,0.10152103,97124.0,97101.0,0.01112464]
["bitfinex-derivatives","BTCF0:USTF0",1733799389591,0.10152103,97124.0,97080.0,0.00154511]
["bitfinex-derivatives","BTCF0:USTF0",1733799389592,0.051464,97101.0,97080.0,0.00154511]
["bitfinex-derivatives","BTCF0:USTF0",1733799389792,0.3608,97102.0,97080.0,0.00154511]
["bitfinex-derivatives","BTCF0:USTF0",1733799389793,0.051475,97081.0,97080.0,0.00154511]
["bitfinex-derivatives","BTCF0:USTF0",1733799389983,0.051475,97081.0,97075.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733799389984,0.051477,97076.0,97075.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733799390295,0.3608,97081.0,97042.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733799390496,0.10142471,97060.0,97042.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733799390679,0.3608,97072.0,97050.0,0.10142471]
["bitfinex-derivatives","BTCF0:USTF0",1733799390885,0.00011979,97080.0,97050.0,0.10142471]
["bitfinex-derivatives","BTCF0:USTF0",1733799390886,0.00011979,97080.0,97060.0,1.60142471]
["bitfinex-derivatives","BTCF0:USTF0",1733799391191,0.00011979,97080.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733799392688,0.3608,97093.0,97078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733799392888,0.12292076,97155.0,97078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733799392889,0.3608,97109.0,97098.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733799393082,0.3608,97109.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733799393083,0.3608,97101.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733799393279,0.3608,97090.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799393485,0.004,97080.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733799393684,0.004,97080.0,97073.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733799393685,0.00010812,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733799393985,0.00010812,97093.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733799394190,0.00010812,97093.0,97092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799394490,0.36090812,97093.0,97092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799395795,0.36090812,97093.0,97092.0,1.551469]
["bitfinex-derivatives","BTCF0:USTF0",1733799395985,0.00810812,97093.0,97092.0,1.852469]
["bitfinex-derivatives","BTCF0:USTF0",1733799396184,0.004,97101.0,97100.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733799396485,0.004,97101.0,97092.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1733799396486,0.3608,97106.0,97093.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733799396686,0.3608,97106.0,97105.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733799396887,0.3608,97106.0,97105.0,1.551462]
["bitfinex-derivatives","BTCF0:USTF0",1733799397084,0.3608,97106.0,97105.0,1.55158731]
["bitfinex-derivatives","BTCF0:USTF0",1733799397591,0.3608,97106.0,97105.0,1.50012531]
["bitfinex-derivatives","BTCF0:USTF0",1733799397592,0.3688,97106.0,97105.0,1.50012531]
["bitfinex-derivatives","BTCF0:USTF0",1733799398184,0.3758,97106.0,97105.0,1.50112531]
["bitfinex-derivatives","BTCF0:USTF0",1733799399285,0.3678,97106.0,97105.0,1.50112531]
["bitfinex-derivatives","BTCF0:USTF0",1733799399591,0.3728,97106.0,97105.0,1.50212531]
["bitfinex-derivatives","BTCF0:USTF0",1733799403495,0.3728,97106.0,97060.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1733799403496,0.051473,97085.0,97044.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733799403698,0.3608,97065.0,97063.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733799403897,0.3608,97071.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733799404193,0.3191,97071.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733799404495,0.3608,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733799405294,0.3608,97096.0,97087.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733799405495,0.3608,97096.0,97095.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733799405696,0.01,97113.0,97088.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733799405903,0.01,97113.0,97104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799405904,0.3608,97106.0,97104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799407395,0.3608,97106.0,97104.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733799407807,0.3608,97106.0,97104.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1733799408100,0.00109065,97111.0,97110.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733799408796,9.065e-05,97111.0,97110.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733799409386,9.065e-05,97111.0,97110.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733799409897,0.00109065,97111.0,97110.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733799410094,0.00109065,97111.0,97110.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733799410489,0.00109065,97111.0,97110.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733799410798,0.00109065,97111.0,97110.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1733799411000,0.00209065,97111.0,97110.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1733799411200,0.00209065,97111.0,97110.0,0.354459]
["bitfinex-derivatives","BTCF0:USTF0",1733799411708,0.00209065,97111.0,97110.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1733799412291,0.00209065,97111.0,97110.0,1.551459]
["bitfinex-derivatives","BTCF0:USTF0",1733799412498,0.00209065,97111.0,97110.0,1.554459]
["bitfinex-derivatives","BTCF0:USTF0",1733799412796,9.065e-05,97111.0,97110.0,1.554459]
["bitfinex-derivatives","BTCF0:USTF0",1733799414800,9.065e-05,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799417293,9.065e-05,97111.0,97110.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1733799417500,9.065e-05,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799418997,0.09203684,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799419198,0.09233866,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799419493,0.09233298,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799419694,0.05154965,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799420199,0.17447041,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799420396,0.23947041,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799420597,0.11654965,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799420801,0.06509065,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799421695,0.12323634,97111.0,97110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799421999,9.065e-05,97111.0,97110.0,1.56676834]
["bitfinex-derivatives","BTCF0:USTF0",1733799422200,9.065e-05,97111.0,97110.0,1.86676834]
["bitfinex-derivatives","BTCF0:USTF0",1733799422504,0.051462,97104.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799422696,0.051462,97104.0,97077.0,0.43029581]
["bitfinex-derivatives","BTCF0:USTF0",1733799422697,0.051489,97054.0,97043.0,0.49117236]
["bitfinex-derivatives","BTCF0:USTF0",1733799422902,0.7216,97044.0,97032.0,0.04506629]
["bitfinex-derivatives","BTCF0:USTF0",1733799423105,0.051512,97011.0,97008.0,0.00898525]
["bitfinex-derivatives","BTCF0:USTF0",1733799423416,0.3608,97009.0,97000.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1733799423605,0.00140001,97010.0,97008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799423904,0.3608,97023.0,97008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799423905,0.00013121,97022.0,97021.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733799424098,0.2459318,97022.0,97021.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733799424297,0.11770581,97025.0,97021.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733799424506,0.27628445,97030.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733799424697,0.3608,97059.0,97029.0,0.773102]
["bitfinex-derivatives","BTCF0:USTF0",1733799424899,0.20147884,97058.0,97049.0,0.15273643]
["bitfinex-derivatives","BTCF0:USTF0",1733799425106,0.20147884,97058.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733799425603,0.3608,97059.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733799425804,0.36144,97059.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733799426008,0.3608,97059.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733799427004,0.3608,97059.0,97057.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733799427201,0.3608,97068.0,97067.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733799427508,0.3608,97068.0,97067.0,0.05157765]
["bitfinex-derivatives","BTCF0:USTF0",1733799427810,7.93e-05,97069.0,97067.0,1.55157765]
["bitfinex-derivatives","BTCF0:USTF0",1733799427999,7.93e-05,97069.0,97057.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733799428000,3e-07,97069.0,97057.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733799428202,0.01,97058.0,97030.0,0.23552925]
["bitfinex-derivatives","BTCF0:USTF0",1733799428400,0.3608,97041.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733799428798,0.241468,97041.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733799429002,0.3608,97057.0,97056.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733799429705,0.3608,97057.0,97056.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733799430110,0.3638,97057.0,97056.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733799431002,0.3668,97057.0,97056.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733799432102,0.45721291,97057.0,97056.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733799432304,0.3668,97057.0,97056.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733799432502,0.3768,97057.0,97056.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733799433110,0.3668,97057.0,97056.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733799434508,0.006,97057.0,97056.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733799434707,0.09032602,97073.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733799435013,0.3608,97075.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733799435014,0.09032602,97074.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733799435617,0.3608,97075.0,97068.0,0.171481]
["bitfinex-derivatives","BTCF0:USTF0",1733799436109,0.0050003,97069.0,97068.0,0.171481]
["bitfinex-derivatives","BTCF0:USTF0",1733799436707,0.0130003,97069.0,97068.0,0.172481]
["bitfinex-derivatives","BTCF0:USTF0",1733799436907,0.0080003,97069.0,97068.0,0.172481]
["bitfinex-derivatives","BTCF0:USTF0",1733799437108,0.0110003,97069.0,97068.0,0.172481]
["bitfinex-derivatives","BTCF0:USTF0",1733799437310,0.0060003,97069.0,97068.0,0.171481]
["bitfinex-derivatives","BTCF0:USTF0",1733799437909,0.0040003,97069.0,97068.0,0.171481]
["bitfinex-derivatives","BTCF0:USTF0",1733799438511,3e-07,97069.0,97068.0,0.171481]
["bitfinex-derivatives","BTCF0:USTF0",1733799438912,3e-07,97069.0,97068.0,0.471481]
["bitfinex-derivatives","BTCF0:USTF0",1733799439104,0.0020003,97069.0,97068.0,0.471481]
["bitfinex-derivatives","BTCF0:USTF0",1733799439307,0.09032402,97081.0,97080.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733799439513,0.09032402,97081.0,97080.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733799439909,0.09032402,97081.0,97080.0,0.532275]
["bitfinex-derivatives","BTCF0:USTF0",1733799440214,0.00010754,97094.0,97080.0,0.532275]
["bitfinex-derivatives","BTCF0:USTF0",1733799440408,0.00010754,97094.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733799443409,0.00410754,97094.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733799443613,0.00610754,97094.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733799444018,0.00610754,97094.0,97093.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1733799444314,0.00410754,97094.0,97093.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1733799444816,0.00210754,97094.0,97093.0,0.172468]
["bitfinex-derivatives","BTCF0:USTF0",1733799445612,0.00010754,97094.0,97093.0,0.172468]
["bitfinex-derivatives","BTCF0:USTF0",1733799445915,0.00010754,97094.0,97093.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1733799446214,0.36090754,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799447109,0.01,97081.0,97075.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733799447420,0.01,97081.0,97058.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733799447421,0.01,97071.0,97063.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733799447609,0.3608,97064.0,97063.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733799448516,0.01,97071.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733799449804,0.012,97071.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733799450516,0.01,97071.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733799450720,0.012,97071.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733799452013,0.012,97071.0,97044.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733799452014,0.3608,97040.0,97006.0,0.32692133]
["bitfinex-derivatives","BTCF0:USTF0",1733799452221,0.3608,97040.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799452222,0.01,96964.0,96963.0,0.44805472]
["bitfinex-derivatives","BTCF0:USTF0",1733799452522,0.01,96946.0,96944.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733799452713,0.7216,96945.0,96932.0,0.5580897]
["bitfinex-derivatives","BTCF0:USTF0",1733799452915,0.23707997,96933.0,96932.0,0.5580897]
["bitfinex-derivatives","BTCF0:USTF0",1733799453110,0.23707997,96933.0,96932.0,0.55820858]
["bitfinex-derivatives","BTCF0:USTF0",1733799453625,0.23707997,96933.0,96932.0,0.34161972]
["bitfinex-derivatives","BTCF0:USTF0",1733799453814,0.23707997,96933.0,96932.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733799454015,0.30239379,96933.0,96932.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733799454519,0.30239379,96933.0,96910.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733799454520,0.01,96915.0,96910.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733799454721,0.7216,96911.0,96898.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733799455024,0.3608,96901.0,96900.0,0.44150084]
["bitfinex-derivatives","BTCF0:USTF0",1733799455218,0.3608,96926.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733799455410,0.3608,96926.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733799455614,0.1549,96926.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733799455813,0.01,96939.0,96924.0,0.27635593]
["bitfinex-derivatives","BTCF0:USTF0",1733799455814,0.3608,96936.0,96924.0,0.27635593]
["bitfinex-derivatives","BTCF0:USTF0",1733799456018,0.3608,96936.0,96934.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733799456214,0.3608,96935.0,96934.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733799456418,0.3608,96935.0,96934.0,0.32790793]
["bitfinex-derivatives","BTCF0:USTF0",1733799456822,0.18114321,96941.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733799457121,0.3608,96939.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733799457322,0.3608,96939.0,96938.0,0.32790593]
["bitfinex-derivatives","BTCF0:USTF0",1733799458822,0.3648,96939.0,96938.0,0.32790593]
["bitfinex-derivatives","BTCF0:USTF0",1733799459122,0.3648,96939.0,96925.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733799459325,0.01,96923.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799459530,0.3608,96912.0,96896.0,0.05312096]
["bitfinex-derivatives","BTCF0:USTF0",1733799459825,0.3608,96912.0,96896.0,0.00154796]
["bitfinex-derivatives","BTCF0:USTF0",1733799460124,0.051565,96911.0,96896.0,0.00154796]
["bitfinex-derivatives","BTCF0:USTF0",1733799460328,0.3708,96901.0,96896.0,0.00154796]
["bitfinex-derivatives","BTCF0:USTF0",1733799460528,0.3708,96901.0,96877.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733799460726,0.3608,96878.0,96877.0,0.39513893]
["bitfinex-derivatives","BTCF0:USTF0",1733799461020,0.3608,96878.0,96877.0,0.39523735]
["bitfinex-derivatives","BTCF0:USTF0",1733799461223,0.08910994,96878.0,96877.0,0.11888142]
["bitfinex-derivatives","BTCF0:USTF0",1733799461415,0.01,96901.0,96896.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733799461624,0.01,96901.0,96898.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733799463019,0.01,96901.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799463320,0.011,96901.0,96900.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733799463726,0.011,96901.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799463727,0.3718,96901.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799463928,0.3608,96888.0,96887.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733799464529,0.3608,96888.0,96887.0,1.551578]
["bitfinex-derivatives","BTCF0:USTF0",1733799464724,0.3608,96888.0,96887.0,1.55169701]
["bitfinex-derivatives","BTCF0:USTF0",1733799465220,0.37568001,96901.0,96887.0,1.50011901]
["bitfinex-derivatives","BTCF0:USTF0",1733799465424,0.3708,96901.0,96900.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733799465625,0.3608,96901.0,96900.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733799466023,0.3608,96901.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733799466325,0.3608,96901.0,96887.0,0.00311901]
["bitfinex-derivatives","BTCF0:USTF0",1733799466531,0.3608,96888.0,96887.0,0.05469701]
["bitfinex-derivatives","BTCF0:USTF0",1733799467235,0.3608,96888.0,96887.0,0.05365701]
["bitfinex-derivatives","BTCF0:USTF0",1733799467622,0.3608,96888.0,96887.0,0.05165701]
["bitfinex-derivatives","BTCF0:USTF0",1733799468332,0.01,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733799468526,0.3708,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733799469322,0.37087319,96886.0,96885.0,0.05168307]
["bitfinex-derivatives","BTCF0:USTF0",1733799471234,0.37487319,96886.0,96885.0,0.05168307]
["bitfinex-derivatives","BTCF0:USTF0",1733799471926,0.37587319,96886.0,96885.0,0.05168307]
["bitfinex-derivatives","BTCF0:USTF0",1733799472118,0.37587319,96886.0,96861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799472325,0.3608,96862.0,96861.0,1.551591]
["bitfinex-derivatives","BTCF0:USTF0",1733799473227,0.3608,96862.0,96861.0,1.55168183]
["bitfinex-derivatives","BTCF0:USTF0",1733799473431,0.3608,96871.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733799474019,0.3608,96871.0,96870.0,1.551587]
["bitfinex-derivatives","BTCF0:USTF0",1733799474621,0.3618,96871.0,96870.0,1.551587]
["bitfinex-derivatives","BTCF0:USTF0",1733799475340,0.3608,96871.0,96870.0,1.553587]
["bitfinex-derivatives","BTCF0:USTF0",1733799476034,0.3608,96871.0,96870.0,1.554587]
["bitfinex-derivatives","BTCF0:USTF0",1733799477825,0.3608,96871.0,96870.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1733799478634,0.3608,96871.0,96870.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1733799478821,0.3608,96871.0,96870.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1733799479133,0.3608,96871.0,96861.0,1.50009083]
["bitfinex-derivatives","BTCF0:USTF0",1733799479134,0.01,96862.0,96861.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799479429,0.3708,96862.0,96861.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799480224,0.3608,96862.0,96861.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799480932,0.3608,96862.0,96861.0,1.50009083]
["bitfinex-derivatives","BTCF0:USTF0",1733799481132,0.3608,96862.0,96861.0,1.51016634]
["bitfinex-derivatives","BTCF0:USTF0",1733799481631,0.36168001,96871.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733799481831,0.148701,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733799482229,0.36160001,96883.0,96870.0,0.28781114]
["bitfinex-derivatives","BTCF0:USTF0",1733799482530,0.18114321,96885.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733799482731,0.04042121,96885.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733799482926,4e-07,96886.0,96884.0,0.351579]
["bitfinex-derivatives","BTCF0:USTF0",1733799483331,4e-07,96886.0,96885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799483529,0.00080001,96901.0,96900.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733799483729,0.3608,96925.0,96900.0,0.9957841]
["bitfinex-derivatives","BTCF0:USTF0",1733799483922,0.3608,96925.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799484129,0.01,96927.0,96911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799484430,0.0661,96931.0,96911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799484641,0.0661,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733799484832,0.0661,96931.0,96912.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799484833,0.00011682,96933.0,96920.0,0.23622414]
["bitfinex-derivatives","BTCF0:USTF0",1733799485030,0.00011682,96933.0,96932.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733799487736,0.00011682,96933.0,96932.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1733799487940,0.3608,96954.0,96932.0,0.354554]
["bitfinex-derivatives","BTCF0:USTF0",1733799488133,0.0629,96958.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799488641,0.3608,96952.0,96940.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1733799488937,0.3608,96952.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733799489141,0.3608,96952.0,96932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733799489142,0.01,96949.0,96932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733799489332,0.3608,96934.0,96932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733799489940,0.3608,96934.0,96932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733799490140,0.148701,96941.0,96932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733799490341,0.3608,96942.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733799490535,0.3608,96942.0,96922.0,0.00154754]
["bitfinex-derivatives","BTCF0:USTF0",1733799490737,0.3608,96942.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733799490943,0.148701,96948.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799491243,0.3608,96946.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733799491541,0.3608,96946.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799491736,0.3608,96946.0,96920.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733799491737,0.002,96934.0,96920.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733799492043,0.3608,96926.0,96921.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733799492238,0.3608,96926.0,96911.0,0.00709819]
["bitfinex-derivatives","BTCF0:USTF0",1733799492541,0.3608,96926.0,96925.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733799492741,0.3608,96936.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733799492945,0.3608,96936.0,96932.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733799493648,0.3708,96938.0,96932.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733799493942,0.3708,96938.0,96920.0,0.23622414]
["bitfinex-derivatives","BTCF0:USTF0",1733799494138,0.002,96936.0,96934.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733799494736,0.01,96948.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733799495639,0.01,96948.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799496036,0.01,96948.0,96931.0,0.36792607]
["bitfinex-derivatives","BTCF0:USTF0",1733799496435,0.011,96948.0,96931.0,0.36792607]
["bitfinex-derivatives","BTCF0:USTF0",1733799496642,0.011,96948.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733799496836,0.011,96948.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733799497039,0.012,96948.0,96943.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733799497343,0.012,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733799497543,0.001,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733799498237,0.01,96970.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733799498434,0.01009721,96955.0,96945.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1733799498636,0.37089721,96955.0,96945.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1733799499044,0.37089721,96955.0,96945.0,0.398186]
["bitfinex-derivatives","BTCF0:USTF0",1733799499251,0.3608,96947.0,96945.0,0.398186]
["bitfinex-derivatives","BTCF0:USTF0",1733799499945,0.3608,96947.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799499946,0.01,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799500148,0.01,96928.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733799501537,0.01,96945.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733799501744,0.1382,96946.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799501745,0.002,96928.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799502045,0.002,96928.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733799502348,0.003,96928.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733799502541,0.003,96928.0,96927.0,0.351556]
["bitfinex-derivatives","BTCF0:USTF0",1733799502844,9.721e-05,96955.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733799503444,0.0722,96972.0,96971.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733799504044,0.0722,96972.0,96971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799504649,0.07228996,96972.0,96971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799504945,0.07228996,96972.0,96971.0,1.551533]
["bitfinex-derivatives","BTCF0:USTF0",1733799506446,0.07728996,96972.0,96971.0,1.551533]
["bitfinex-derivatives","BTCF0:USTF0",1733799506852,0.01408996,96972.0,96971.0,1.91340663]
["bitfinex-derivatives","BTCF0:USTF0",1733799508045,0.01408996,96972.0,96971.0,0.00107363]
["bitfinex-derivatives","BTCF0:USTF0",1733799508248,0.01408996,96972.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733799508645,0.01408996,96972.0,96957.0,0.00722943]
["bitfinex-derivatives","BTCF0:USTF0",1733799508841,0.01408996,96972.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733799509047,0.01408996,96972.0,96966.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733799509246,0.00908996,96972.0,96969.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1733799509551,0.01208996,96972.0,96969.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1733799509944,0.01,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733799510947,0.01,96959.0,96958.0,1.55163028]
["bitfinex-derivatives","BTCF0:USTF0",1733799511447,0.015,96959.0,96958.0,1.50109028]
["bitfinex-derivatives","BTCF0:USTF0",1733799511947,0.015,96959.0,96958.0,1.55263028]
["bitfinex-derivatives","BTCF0:USTF0",1733799512351,0.017,96959.0,96958.0,1.50109028]
["bitfinex-derivatives","BTCF0:USTF0",1733799513253,0.017,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799513453,0.3778,96959.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733799513748,0.3778,96959.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733799513749,0.01,96939.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733799514451,0.01,96939.0,96938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799514657,0.3708,96939.0,96938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799515254,0.3718,96939.0,96938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799515952,0.7326,96939.0,96938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799516755,0.7326,96939.0,96938.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733799517058,0.7316,96939.0,96938.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733799517649,0.7396,96939.0,96938.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799518053,0.7396,96939.0,96938.0,1.55455]
["bitfinex-derivatives","BTCF0:USTF0",1733799519950,0.7436,96939.0,96938.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1733799520264,0.3828,96939.0,96938.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1733799520449,0.012,96939.0,96938.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1733799520752,0.022,96939.0,96938.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733799521751,0.01,96939.0,96938.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733799523360,0.01,96939.0,96938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799523562,0.022,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799523763,0.01,96923.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733799523951,0.3708,96923.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733799524253,0.3708,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733799524557,0.3708,96931.0,96930.0,1.551555]
["bitfinex-derivatives","BTCF0:USTF0",1733799527456,0.3778,96931.0,96930.0,1.552555]
["bitfinex-derivatives","BTCF0:USTF0",1733799530849,0.017,96931.0,96930.0,1.552555]
["bitfinex-derivatives","BTCF0:USTF0",1733799532064,0.017,96931.0,96930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733799534260,0.01,96913.0,96893.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1733799534451,0.3608,96910.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733799534763,0.3608,96907.0,96901.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733799535063,0.3608,96907.0,96893.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1733799535261,0.01,96892.0,96887.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733799535456,0.01,96892.0,96888.0,1.50010884]
["bitfinex-derivatives","BTCF0:USTF0",1733799535656,0.3608,96889.0,96888.0,1.50010884]
["bitfinex-derivatives","BTCF0:USTF0",1733799535852,0.3608,96889.0,96888.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1733799536059,0.01,96877.0,96868.0,0.00770297]
["bitfinex-derivatives","BTCF0:USTF0",1733799536252,0.01,96863.0,96852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799536464,0.3608,96860.0,96859.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733799536663,0.01,96853.0,96850.0,0.00363333]
["bitfinex-derivatives","BTCF0:USTF0",1733799536854,0.01,96853.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799536855,0.01,96833.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733799537054,0.01,96823.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799537359,0.01,96823.0,96804.0,0.00526748]
["bitfinex-derivatives","BTCF0:USTF0",1733799537360,0.3608,96820.0,96804.0,0.00526748]
["bitfinex-derivatives","BTCF0:USTF0",1733799537659,0.3518,96820.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733799537959,0.3518,96820.0,96819.0,0.00516427]
["bitfinex-derivatives","BTCF0:USTF0",1733799538553,0.01,96811.0,96804.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733799538761,0.01,96811.0,96805.0,0.00516502]
["bitfinex-derivatives","BTCF0:USTF0",1733799539057,0.01,96811.0,96809.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733799540056,0.011,96811.0,96809.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733799540258,0.3608,96810.0,96805.0,0.00616502]
["bitfinex-derivatives","BTCF0:USTF0",1733799540454,0.3608,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799540856,0.001,96811.0,96809.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733799541065,0.001,96811.0,96810.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733799541252,0.01,96819.0,96815.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733799541653,0.01,96830.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799541864,0.1632492,96830.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799542058,0.01,96830.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799543860,0.011,96830.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799544256,0.012,96830.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799548160,0.012,96830.0,96829.0,1.551609]
["bitfinex-derivatives","BTCF0:USTF0",1733799548365,0.012,96830.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799549663,0.012,96830.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733799549865,0.3608,96826.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733799550382,0.3608,96826.0,96814.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733799550561,0.01,96820.0,96815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799550870,0.01,96820.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733799552063,0.011,96820.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733799553673,0.01,96820.0,96819.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1733799553874,0.01,96820.0,96819.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1733799554079,0.01,96820.0,96819.0,1.553614]
["bitfinex-derivatives","BTCF0:USTF0",1733799554371,0.01,96820.0,96819.0,1.552614]
["bitfinex-derivatives","BTCF0:USTF0",1733799554565,0.01,96820.0,96819.0,1.553614]
["bitfinex-derivatives","BTCF0:USTF0",1733799554766,0.01,96820.0,96819.0,1.552614]
["bitfinex-derivatives","BTCF0:USTF0",1733799556772,0.01,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799557278,0.01,96810.0,96808.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733799557778,0.01,96810.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799558277,0.01,96810.0,96808.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733799559472,0.01,96810.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799559773,0.011,96810.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799561165,0.01,96810.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799561566,0.011,96810.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799563575,0.011,96810.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799563779,0.1154,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799564078,0.1154,96809.0,96800.0,0.10258835]
["bitfinex-derivatives","BTCF0:USTF0",1733799564277,0.01,96779.0,96770.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733799564468,0.01,96779.0,96747.0,0.04517416]
["bitfinex-derivatives","BTCF0:USTF0",1733799564469,0.01,96765.0,96747.0,0.04517416]
["bitfinex-derivatives","BTCF0:USTF0",1733799564668,0.7216,96748.0,96747.0,0.04517416]
["bitfinex-derivatives","BTCF0:USTF0",1733799564872,0.7216,96748.0,96746.0,0.18296693]
["bitfinex-derivatives","BTCF0:USTF0",1733799565068,0.0001289,96747.0,96746.0,0.18296693]
["bitfinex-derivatives","BTCF0:USTF0",1733799565282,0.051653,96746.0,96734.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799565573,0.0001289,96747.0,96709.0,0.00802218]
["bitfinex-derivatives","BTCF0:USTF0",1733799565574,0.01,96718.0,96709.0,0.00802218]
["bitfinex-derivatives","BTCF0:USTF0",1733799565768,0.01,96718.0,96697.0,0.42692285]
["bitfinex-derivatives","BTCF0:USTF0",1733799565769,0.01,96708.0,96697.0,0.42692285]
["bitfinex-derivatives","BTCF0:USTF0",1733799566368,0.3608,96701.0,96697.0,0.42692285]
["bitfinex-derivatives","BTCF0:USTF0",1733799566676,0.3608,96701.0,96700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733799566876,0.01,96708.0,96700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733799567066,0.01,96708.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733799568272,0.3608,96706.0,96700.0,1.60056]
["bitfinex-derivatives","BTCF0:USTF0",1733799568474,0.3608,96706.0,96700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733799568681,0.3608,96704.0,96700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733799569277,0.3608,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799569683,0.3608,96704.0,96701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799570880,0.3608,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799571179,0.00013435,96703.0,96700.0,0.07931598]
["bitfinex-derivatives","BTCF0:USTF0",1733799571583,0.00013435,96703.0,96695.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733799571584,0.01,96696.0,96695.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733799571778,0.01,96696.0,96674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799571779,0.01,96675.0,96674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799571982,0.3708,96675.0,96674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799572281,0.01,96665.0,96664.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1733799572482,0.3708,96665.0,96664.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1733799572890,0.3708,96665.0,96653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799573185,0.3708,96654.0,96653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799573788,0.01,96654.0,96653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799574082,0.3608,96676.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799574284,0.001,96675.0,96674.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1733799574983,0.3608,96699.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799575190,0.01,96693.0,96686.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733799575377,0.3608,96699.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733799575582,0.01,96702.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733799575782,0.01,96702.0,96701.0,1.551677]
["bitfinex-derivatives","BTCF0:USTF0",1733799576486,0.01,96725.0,96701.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733799576689,0.01,96737.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799576989,0.00251154,96742.0,96730.0,0.5140492]
["bitfinex-derivatives","BTCF0:USTF0",1733799577377,0.00251154,96742.0,96741.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733799577582,0.00155153,96742.0,96741.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733799578685,0.00155153,96742.0,96741.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733799579078,0.01,96745.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799579388,0.3708,96745.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799579578,0.3608,96743.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799579777,0.3608,96743.0,96731.0,0.05174555]
["bitfinex-derivatives","BTCF0:USTF0",1733799579983,0.3608,96743.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799580492,0.3608,96743.0,96741.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733799580791,9.654e-05,96748.0,96747.0,0.05063526]
["bitfinex-derivatives","BTCF0:USTF0",1733799581379,9.654e-05,96748.0,96747.0,1.55063526]
["bitfinex-derivatives","BTCF0:USTF0",1733799581691,0.01,96755.0,96754.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733799581886,0.01,96765.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799582098,0.01,96765.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733799582393,0.3608,96770.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799582585,0.01,96777.0,96769.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733799582785,0.01,96777.0,96762.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733799583085,0.01,96777.0,96771.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733799583290,0.3608,96772.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799583880,0.3608,96772.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733799584080,0.3608,96772.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733799584688,0.00113093,96769.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733799585485,0.00113093,96769.0,96767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733799585694,0.00113093,96768.0,96767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733799585884,0.00113093,96768.0,96767.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1733799585885,0.00226186,96768.0,96767.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1733799586083,0.01,96777.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733799586287,0.00011233,96778.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733799586590,0.01,96792.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733799586888,0.01,96792.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733799587091,0.00113093,96791.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733799587288,0.01,96792.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733799587488,0.10010032,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733799587980,0.10010032,96800.0,96799.0,1.551625]
["bitfinex-derivatives","BTCF0:USTF0",1733799588999,0.10410032,96800.0,96799.0,1.551625]
["bitfinex-derivatives","BTCF0:USTF0",1733799589387,0.10710032,96800.0,96799.0,1.551625]
["bitfinex-derivatives","BTCF0:USTF0",1733799590087,0.10710032,96800.0,96797.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1733799590280,0.3608,96798.0,96797.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1733799590484,0.3608,96798.0,96780.0,0.28886957]
["bitfinex-derivatives","BTCF0:USTF0",1733799590992,0.3608,96798.0,96787.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733799591589,0.3638,96798.0,96795.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733799592093,0.3608,96798.0,96795.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733799592800,0.3638,96798.0,96795.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733799593195,0.003,96798.0,96795.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733799593388,0.3608,96796.0,96795.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733799595192,0.3658,96796.0,96795.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733799596103,0.3688,96796.0,96795.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733799596791,0.008,96796.0,96795.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733799596988,0.008,96796.0,96769.0,0.00819499]
["bitfinex-derivatives","BTCF0:USTF0",1733799597197,0.3608,96765.0,96731.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1733799597499,0.3608,96732.0,96712.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733799597800,0.3608,96715.0,96681.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733799597998,0.3608,96703.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733799598306,0.3608,96703.0,96702.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799598991,0.3608,96703.0,96702.0,1.50007472]
["bitfinex-derivatives","BTCF0:USTF0",1733799600691,0.00010456,96704.0,96702.0,1.55175072]
["bitfinex-derivatives","BTCF0:USTF0",1733799601395,0.00010456,96704.0,96702.0,1.50007472]
["bitfinex-derivatives","BTCF0:USTF0",1733799601593,0.00010456,96704.0,96651.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1733799601594,0.00272373,96689.0,96651.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1733799601798,0.3608,96655.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799601999,0.3608,96655.0,96654.0,1.551702]
["bitfinex-derivatives","BTCF0:USTF0",1733799602202,0.3608,96664.0,96654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799602404,0.3608,96664.0,96662.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733799602598,0.00272373,96689.0,96663.0,0.36088592]
["bitfinex-derivatives","BTCF0:USTF0",1733799602795,0.00272373,96689.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799603097,0.00272373,96689.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733799603297,0.00010456,96704.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733799603903,0.00010456,96704.0,96694.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733799604294,0.00010456,96704.0,96691.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733799604501,0.00010456,96704.0,96691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799604700,0.00010456,96704.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733799605003,0.00010456,96704.0,96691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799605200,0.00010456,96704.0,96691.0,1.551682]
["bitfinex-derivatives","BTCF0:USTF0",1733799605498,0.00010456,96704.0,96691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799605700,0.00010456,96704.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733799606200,0.01610456,96704.0,96701.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733799606795,0.01610456,96704.0,96703.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733799607395,0.01610456,96704.0,96703.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1733799607796,0.01510456,96704.0,96703.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1733799608303,0.00710456,96704.0,96703.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1733799608508,0.01610456,96704.0,96703.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1733799608810,0.00407395,96710.0,96709.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733799609504,0.3608,96734.0,96723.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733799609801,0.00010997,96730.0,96723.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733799610303,0.00010997,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733799610698,0.00010997,96730.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799610699,0.00153216,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799610897,0.00153216,96740.0,96739.0,1.551657]
["bitfinex-derivatives","BTCF0:USTF0",1733799611094,0.3608,96763.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733799611406,0.3608,96763.0,96739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799611407,0.00014,96748.0,96739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799611701,0.36090627,96761.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733799611902,0.00010627,96761.0,96759.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733799612296,0.3608,96785.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733799612493,0.3608,96777.0,96760.0,0.15388339]
["bitfinex-derivatives","BTCF0:USTF0",1733799612999,0.3608,96777.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799613208,8.941e-05,96777.0,96760.0,0.23698946]
["bitfinex-derivatives","BTCF0:USTF0",1733799613603,8.941e-05,96777.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733799614508,8.941e-05,96777.0,96776.0,0.41252696]
["bitfinex-derivatives","BTCF0:USTF0",1733799614702,0.1,96800.0,96776.0,0.36088996]
["bitfinex-derivatives","BTCF0:USTF0",1733799614907,0.1,96800.0,96777.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1733799615201,0.1,96800.0,96799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799615409,0.11922695,96810.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733799615598,0.11922695,96810.0,96799.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733799615802,0.11922695,96810.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733799616312,0.11922695,96810.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733799616512,0.00011713,96813.0,96806.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733799616814,0.00011713,96813.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733799617107,0.00011713,96813.0,96800.0,0.59778946]
["bitfinex-derivatives","BTCF0:USTF0",1733799617108,0.00011713,96813.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733799617495,0.00011713,96813.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799617706,0.00011713,96813.0,96800.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733799618005,0.00011713,96813.0,96801.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733799618510,0.00811713,96813.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799618808,0.3608,96812.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799619007,0.3608,96812.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799619008,0.3608,96797.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799619398,0.3608,96797.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733799619807,0.3608,96812.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733799620315,0.3608,96812.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733799621611,0.3608,96812.0,96783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799621812,0.3608,96812.0,96800.0,0.23698946]
["bitfinex-derivatives","BTCF0:USTF0",1733799622011,0.00011713,96813.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733799622216,0.00011713,96813.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733799622606,0.002,96812.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733799622813,0.002,96812.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799622814,0.002,96812.0,96810.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733799623311,0.00011713,96813.0,96800.0,0.59778946]
["bitfinex-derivatives","BTCF0:USTF0",1733799623312,0.00911713,96813.0,96812.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733799623505,0.00911713,96813.0,96812.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1733799623907,0.00911713,96813.0,96812.0,1.913418]
["bitfinex-derivatives","BTCF0:USTF0",1733799624102,0.3608,96839.0,96829.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733799624813,0.412404,96839.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799625207,0.00012097,96830.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799625903,0.00012097,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799626617,0.00012097,96830.0,96829.0,1.551609]
["bitfinex-derivatives","BTCF0:USTF0",1733799626912,0.00712097,96830.0,96829.0,1.551609]
["bitfinex-derivatives","BTCF0:USTF0",1733799627324,0.00712097,96830.0,96829.0,1.55170306]
["bitfinex-derivatives","BTCF0:USTF0",1733799627509,0.009,96839.0,96836.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733799627708,0.009,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799627909,0.3608,96869.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799628109,0.3608,96853.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799628318,0.3608,96853.0,96847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799628620,7.65e-05,96848.0,96847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799628914,0.008,96830.0,96829.0,0.00109406]
["bitfinex-derivatives","BTCF0:USTF0",1733799629119,0.3688,96830.0,96829.0,0.00109406]
["bitfinex-derivatives","BTCF0:USTF0",1733799629314,0.3688,96830.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799629315,0.6688,96830.0,96792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799629518,0.051623,96802.0,96782.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733799629720,0.3608,96793.0,96784.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733799630113,0.3608,96793.0,96772.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1733799630114,0.3608,96785.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733799630310,0.3608,96785.0,96783.0,0.05318269]
["bitfinex-derivatives","BTCF0:USTF0",1733799630817,0.3608,96785.0,96784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799631214,0.3608,96795.0,96784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799631417,0.3608,96803.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733799631608,0.3608,96803.0,96784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799631811,0.3608,96803.0,96790.0,0.23698946]
["bitfinex-derivatives","BTCF0:USTF0",1733799632121,0.3608,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733799632314,0.001,96802.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799632515,0.001,96802.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733799632942,0.3618,96803.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733799633116,0.3618,96803.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799633414,0.3608,96803.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733799633620,0.001,96802.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799633820,0.412429,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799635109,0.412429,96791.0,96783.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1733799635316,0.3608,96784.0,96783.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1733799635510,0.3608,96784.0,96783.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733799636513,0.3608,96784.0,96783.0,1.551633]
["bitfinex-derivatives","BTCF0:USTF0",1733799637114,0.3608,96784.0,96736.0,0.24395591]
["bitfinex-derivatives","BTCF0:USTF0",1733799637115,0.712433,96784.0,96729.0,0.24395591]
["bitfinex-derivatives","BTCF0:USTF0",1733799637319,0.712433,96784.0,96744.0,0.00516827]
["bitfinex-derivatives","BTCF0:USTF0",1733799637320,0.3608,96749.0,96744.0,0.00516827]
["bitfinex-derivatives","BTCF0:USTF0",1733799638116,0.3608,96749.0,96745.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733799638312,0.3608,96758.0,96745.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733799638516,0.3608,96768.0,96758.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733799638725,0.3608,96768.0,96745.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733799638726,0.3608,96768.0,96750.0,0.23698946]
["bitfinex-derivatives","BTCF0:USTF0",1733799639023,0.3608,96768.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799639622,0.3608,96768.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733799639822,0.005,96768.0,96767.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733799640422,0.3608,96779.0,96767.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733799640618,0.3608,96779.0,96760.0,0.23698946]
["bitfinex-derivatives","BTCF0:USTF0",1733799640818,0.3608,96779.0,96778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799641024,0.3608,96779.0,96778.0,1.551636]
["bitfinex-derivatives","BTCF0:USTF0",1733799641322,0.00155055,96800.0,96778.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799641522,0.00155055,96800.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799641729,0.00013292,96801.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799641730,0.00013292,96801.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733799641928,0.00013292,96801.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733799642226,0.00013292,96801.0,96787.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1733799642431,0.3608,96793.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799642621,0.3608,96793.0,96778.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733799642826,0.3608,96785.0,96778.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733799643025,0.3608,96785.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799643232,0.3608,96785.0,96770.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1733799643431,0.3608,96777.0,96770.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1733799644032,0.3608,96777.0,96760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799644033,0.3608,96775.0,96760.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733799644331,0.3608,96775.0,96760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799644332,0.3608,96761.0,96760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799645930,0.3648,96761.0,96760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799646131,0.416445,96761.0,96743.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733799646332,0.051651,96750.0,96743.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733799646521,0.051651,96750.0,96746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799647328,0.3608,96751.0,96746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799647533,0.051653,96746.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733799647737,9.176e-05,96750.0,96718.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733799648033,9.176e-05,96750.0,96719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799648034,0.3608,96722.0,96719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799648728,0.3608,96722.0,96720.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1733799649732,0.3608,96722.0,96720.0,0.05176939]
["bitfinex-derivatives","BTCF0:USTF0",1733799650233,0.3618,96722.0,96720.0,0.05176939]
["bitfinex-derivatives","BTCF0:USTF0",1733799650532,0.3618,96722.0,96719.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733799650533,0.051666,96721.0,96719.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733799650725,0.05167,96713.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733799650927,0.41247,96713.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733799651122,0.71247,96713.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733799651622,0.71247,96713.0,96682.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1733799651623,0.71247,96713.0,96686.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1733799651828,0.051677,96701.0,96686.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1733799652021,0.412477,96701.0,96686.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1733799652224,0.412477,96701.0,96700.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799652630,0.71255176,96701.0,96700.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799652835,0.41255176,96701.0,96700.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799653632,0.42155176,96701.0,96700.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799654521,0.36987476,96701.0,96700.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799655025,0.36987476,96701.0,96700.0,0.05168396]
["bitfinex-derivatives","BTCF0:USTF0",1733799655224,0.36987476,96701.0,96700.0,1.55268396]
["bitfinex-derivatives","BTCF0:USTF0",1733799655425,0.37487476,96701.0,96700.0,1.55268396]
["bitfinex-derivatives","BTCF0:USTF0",1733799655625,0.00096001,96713.0,96700.0,1.55268396]
["bitfinex-derivatives","BTCF0:USTF0",1733799655826,0.00155202,96724.0,96723.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733799656430,0.412452,96749.0,96723.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733799656431,0.3608,96741.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799656628,0.3608,96749.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799656629,0.0001261,96744.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799656825,0.0001261,96744.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733799657223,0.0001261,96744.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799657422,0.0001261,96744.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733799658124,0.0001261,96744.0,96742.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733799658324,0.0001261,96744.0,96733.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733799658524,0.3608,96738.0,96711.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1733799658729,0.3608,96738.0,96724.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733799658930,0.3608,96738.0,96711.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1733799659133,0.3608,96730.0,96711.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1733799659635,0.0031261,96744.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799659829,0.003,96738.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733799660023,0.003,96738.0,96737.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733799660223,0.003,96738.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733799660428,0.0001261,96744.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733799660635,0.001,96730.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733799660935,0.001,96730.0,96729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799661534,0.001,96730.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733799662035,0.001,96730.0,96728.0,1.551662]
["bitfinex-derivatives","BTCF0:USTF0",1733799662036,0.002,96730.0,96728.0,1.551662]
["bitfinex-derivatives","BTCF0:USTF0",1733799662236,0.002,96730.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799662237,0.001,96730.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799662441,0.3608,96726.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799662730,0.3608,96726.0,96716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799662945,0.3608,96726.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799663535,0.3608,96726.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733799664639,0.3608,96726.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799664937,0.3628,96726.0,96713.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733799665139,0.051665,96724.0,96712.0,0.182271]
["bitfinex-derivatives","BTCF0:USTF0",1733799666031,0.051665,96724.0,96715.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733799666230,0.36576001,96726.0,96712.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733799666432,0.002,96724.0,96718.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733799666639,0.002,96724.0,96709.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733799666838,0.3608,96718.0,96702.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733799667140,0.051677,96701.0,96692.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733799667326,0.7216,96701.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799667530,0.051684,96688.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799667927,0.051684,96688.0,96678.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733799668435,0.051692,96673.0,96664.0,0.24437361]
["bitfinex-derivatives","BTCF0:USTF0",1733799668628,0.3608,96670.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799669033,0.3608,96670.0,96662.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733799669435,0.00011335,96665.0,96664.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1733799669736,0.00011335,96665.0,96664.0,0.00311991]
["bitfinex-derivatives","BTCF0:USTF0",1733799670133,0.00011335,96665.0,96664.0,0.05481691]
["bitfinex-derivatives","BTCF0:USTF0",1733799670335,0.00196001,96670.0,96669.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733799670539,0.3608,96679.0,96678.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733799670839,0.3608,96679.0,96678.0,1.551689]
["bitfinex-derivatives","BTCF0:USTF0",1733799671143,0.3608,96703.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799671435,9.085e-05,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799671833,0.05176885,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799672029,9.085e-05,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799672440,9.085e-05,96700.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733799672647,9.085e-05,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799673734,0.00409085,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799674135,0.00409085,96700.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733799674434,0.09091017,96721.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733799674637,0.001552,96721.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733799675637,0.00013436,96720.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733799676537,0.00013436,96720.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799676739,0.00313436,96720.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733799676941,0.00813436,96720.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733799677240,0.00813436,96720.0,96719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799679037,0.00713436,96720.0,96719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799679631,0.00313436,96720.0,96719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799679830,0.00313436,96720.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733799679831,0.00813436,96720.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733799680038,0.00613436,96720.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733799680736,0.00513436,96720.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733799680941,0.00713436,96720.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733799681636,0.00713436,96720.0,96714.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733799681637,0.00513436,96720.0,96714.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733799681833,0.00713436,96720.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799682141,0.051674,96706.0,96691.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1733799683138,0.051674,96706.0,96691.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1733799683336,0.051682,96692.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799683644,0.051682,96692.0,96691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733799683947,0.3608,96693.0,96691.0,0.05174289]
["bitfinex-derivatives","BTCF0:USTF0",1733799684144,0.3618,96706.0,96693.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733799684343,0.001,96706.0,96704.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733799685233,0.00013436,96720.0,96699.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733799685434,0.00013436,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799685741,0.051682,96692.0,96691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799686336,0.051683,96689.0,96675.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799686843,0.051683,96689.0,96675.0,1.91249]
["bitfinex-derivatives","BTCF0:USTF0",1733799687037,0.3608,96693.0,96675.0,1.91249]
["bitfinex-derivatives","BTCF0:USTF0",1733799687244,0.003,96692.0,96675.0,1.91249]
["bitfinex-derivatives","BTCF0:USTF0",1733799687439,0.003,96692.0,96675.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799687635,0.051687,96683.0,96675.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799687939,0.051687,96683.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799688143,0.3608,96684.0,96675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733799688348,0.3608,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799688546,0.3608,96676.0,96664.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1733799688547,0.051696,96666.0,96664.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1733799688849,0.00012962,96665.0,96664.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1733799689737,0.00012962,96665.0,96664.0,0.00611991]
["bitfinex-derivatives","BTCF0:USTF0",1733799690444,0.00312962,96665.0,96664.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1733799690645,0.08935817,96700.0,96664.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1733799690846,0.08935817,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733799691047,0.11914423,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733799691249,0.11914423,96739.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799691457,0.11914423,96752.0,96720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799691652,0.00011872,96749.0,96741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733799691947,0.00011872,96749.0,96748.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733799692155,0.00011872,96749.0,96741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733799692454,0.00011872,96749.0,96723.0,0.24437361]
["bitfinex-derivatives","BTCF0:USTF0",1733799692455,0.05177072,96749.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799692645,0.00011872,96749.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799693139,0.00011872,96749.0,96748.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733799693342,0.49640317,96791.0,96759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733799693343,0.051635,96780.0,96759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733799693651,0.051635,96780.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799694242,0.3608,96782.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799694451,0.11914423,96792.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733799694647,9.192e-05,96781.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733799694844,9.192e-05,96781.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733799695052,9.192e-05,96781.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799695736,0.00909192,96781.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799696344,9.192e-05,96781.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799696545,0.00909192,96781.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733799697039,0.01309192,96781.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733799697754,9.2e-07,96781.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733799697945,0.11914423,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733799698146,0.11914423,96799.0,96796.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1733799698950,0.1,96800.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733799698951,0.10008421,96800.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733799700860,0.10008421,96800.0,96799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799701157,0.3608,96830.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733799701347,0.3608,96830.0,96799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799701348,0.00064,96828.0,96820.0,0.23698946]
["bitfinex-derivatives","BTCF0:USTF0",1733799701550,0.3608,96830.0,96820.0,0.23698946]
["bitfinex-derivatives","BTCF0:USTF0",1733799701949,9.071e-05,96829.0,96820.0,0.23698946]
["bitfinex-derivatives","BTCF0:USTF0",1733799702155,0.3608,96821.0,96800.0,0.59778946]
["bitfinex-derivatives","BTCF0:USTF0",1733799702548,0.3608,96821.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799703048,0.3608,96821.0,96790.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733799703049,0.051625,96799.0,96790.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733799703250,0.6608,96799.0,96778.0,0.00154954]
["bitfinex-derivatives","BTCF0:USTF0",1733799703453,0.051635,96780.0,96778.0,0.00154954]
["bitfinex-derivatives","BTCF0:USTF0",1733799704158,0.00011779,96779.0,96778.0,0.00154954]
["bitfinex-derivatives","BTCF0:USTF0",1733799704756,0.00011779,96779.0,96761.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799705051,0.3608,96774.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733799705652,0.3608,96774.0,96762.0,1.551644]
["bitfinex-derivatives","BTCF0:USTF0",1733799705844,0.00811779,96779.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733799706047,0.00811779,96779.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733799706248,0.3608,96768.0,96762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733799706449,0.051644,96763.0,96761.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799708862,0.006,96763.0,96761.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1733799709157,0.051644,96762.0,96761.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1733799709355,0.006,96763.0,96761.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1733799709356,0.008,96763.0,96761.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799709548,0.008,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733799710156,0.00011779,96779.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733799710955,0.00011779,96779.0,96778.0,1.551636]
["bitfinex-derivatives","BTCF0:USTF0",1733799711159,0.3608,96798.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733799711460,0.3608,96798.0,96782.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1733799711659,0.3608,96798.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733799711864,0.051614,96820.0,96800.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733799712055,0.051614,96820.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799712363,0.00011939,96814.0,96800.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733799712758,0.00011939,96814.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799712759,0.00011939,96814.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799713062,0.00011939,96814.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733799713257,0.3608,96850.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733799713462,0.3608,96850.0,96836.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733799713960,0.051595,96854.0,96838.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733799714262,0.0001214,96853.0,96838.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733799714460,0.0001214,96853.0,96839.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733799714653,0.051597,96852.0,96839.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733799715475,0.051597,96852.0,96833.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799715476,0.3608,96840.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799715762,0.051603,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799715950,0.3608,96840.0,96833.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799716151,0.412403,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799717851,0.412403,96840.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799717852,0.051604,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799718370,0.051606,96834.0,96833.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799719255,0.051606,96834.0,96833.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799719453,0.351606,96834.0,96833.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799719954,0.051618,96812.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733799720159,0.3608,96802.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733799720457,0.3608,96802.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799720661,0.3608,96823.0,96821.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733799720858,0.3608,96823.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799721870,0.051615,96816.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799722163,0.3608,96823.0,96817.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733799722356,0.3648,96823.0,96817.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733799722556,0.3648,96823.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799722557,0.3648,96823.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733799722957,0.3648,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733799723168,0.36148,96836.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799723368,0.11914423,96842.0,96826.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733799723369,0.051604,96838.0,96826.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733799723557,0.11914423,96842.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799723869,0.11914423,96844.0,96826.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733799724065,0.3608,96829.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799724271,0.3608,96820.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799724473,0.051616,96816.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799725161,0.412416,96816.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799725666,0.416416,96816.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799729069,0.004,96816.0,96815.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733799729862,0.051616,96815.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799731975,0.055616,96815.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799733671,0.3608,96832.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799733672,0.051612,96823.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799733971,0.3608,96840.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799734174,0.3608,96840.0,96839.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733799734870,0.3608,96840.0,96839.0,1.551603]
["bitfinex-derivatives","BTCF0:USTF0",1733799735178,0.3608,96865.0,96845.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733799735474,0.3608,96865.0,96845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799735676,0.3608,96865.0,96851.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733799735874,0.3608,96865.0,96864.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733799736074,0.3608,96873.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799736284,0.051581,96881.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733799736773,0.051581,96881.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799736774,0.00011117,96880.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799736982,0.00011117,96880.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733799737173,0.00011117,96880.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799737374,0.00011117,96880.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733799738067,0.00611117,96880.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733799738270,0.00611117,96880.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799738682,0.00711117,96880.0,96872.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733799738880,0.00711117,96880.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799739074,0.00711117,96880.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733799739272,0.00711117,96880.0,96870.0,0.59878946]
["bitfinex-derivatives","BTCF0:USTF0",1733799739273,0.00711117,96880.0,96870.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1733799739471,0.051586,96872.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799740485,0.412386,96872.0,96870.0,3.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799740777,0.051587,96870.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799740985,0.3608,96849.0,96835.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733799741181,0.051602,96842.0,96835.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733799741382,0.3608,96849.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733799741383,0.051611,96825.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733799741771,0.051611,96825.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799741772,0.00012518,96824.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733799742179,0.00012518,96824.0,96814.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1733799742475,0.00012518,96824.0,96814.0,0.3609008]
["bitfinex-derivatives","BTCF0:USTF0",1733799742677,0.00012518,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799742872,0.11914423,96838.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733799743275,0.00072,96853.0,96851.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733799743481,0.3608,96861.0,96852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799743783,9.74e-05,96860.0,96852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799743990,9.74e-05,96860.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799744291,9.74e-05,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733799745087,0.3608,96874.0,96866.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733799745383,0.3608,96874.0,96866.0,1.551589]
["bitfinex-derivatives","BTCF0:USTF0",1733799745780,0.3608,96882.0,96866.0,1.912389]
["bitfinex-derivatives","BTCF0:USTF0",1733799746088,0.00012481,96873.0,96866.0,1.912389]
["bitfinex-derivatives","BTCF0:USTF0",1733799747191,0.00012481,96873.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799747388,0.009,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799747981,0.00854952,96867.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733799748380,0.00854952,96867.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799748580,0.001,96860.0,96850.0,0.23698946]
["bitfinex-derivatives","BTCF0:USTF0",1733799748784,0.00454952,96867.0,96866.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733799749384,0.00154952,96867.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799749891,0.00154952,96867.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799749892,0.051589,96866.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799750096,0.051591,96863.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799750491,0.36306952,96867.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799750687,0.36234952,96867.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799751002,0.41393852,96867.0,96851.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733799751287,0.41393852,96867.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799751490,0.36234952,96867.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799751697,0.00154952,96867.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733799751886,0.00254952,96867.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733799752087,0.00254952,96867.0,96865.0,0.313789]
["bitfinex-derivatives","BTCF0:USTF0",1733799752287,0.00154952,96867.0,96865.0,0.313789]
["bitfinex-derivatives","BTCF0:USTF0",1733799752894,0.34095808,96921.0,96865.0,0.313789]
["bitfinex-derivatives","BTCF0:USTF0",1733799752895,0.3608,96902.0,96886.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733799753282,0.3608,96902.0,96898.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733799753486,0.05157,96901.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733799753889,0.00010597,96899.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733799754494,0.00010597,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799756184,0.00610597,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799756589,0.00610597,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799757796,0.00710597,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799757989,0.00710597,96899.0,96898.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733799758886,0.00910597,96899.0,96898.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733799759291,0.00910597,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799760601,0.00910597,96899.0,96887.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799760602,0.00010597,96899.0,96887.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799760794,0.412377,96888.0,96887.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799761901,0.412377,96888.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799762998,0.3608,96888.0,96887.0,0.0515825]
["bitfinex-derivatives","BTCF0:USTF0",1733799763190,0.06067797,96899.0,96888.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733799763498,0.00910597,96899.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799763704,0.3608,96895.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799763893,0.3608,96895.0,96888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799764089,0.3608,96895.0,96887.0,0.0010045]
["bitfinex-derivatives","BTCF0:USTF0",1733799764599,0.3608,96895.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733799765695,0.3648,96895.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733799767399,0.3648,96895.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799767400,0.419374,96895.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799767999,0.719374,96895.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799768702,0.419374,96895.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799769502,0.419374,96895.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799769503,0.6678,96895.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799769706,0.051577,96888.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799771598,0.055577,96888.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799772895,0.004,96888.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799773497,0.36152,96895.0,96888.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733799773694,0.3608,96895.0,96889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799774100,0.00010597,96899.0,96898.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733799775718,0.00010597,96899.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799776712,0.00010597,96899.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799776915,0.00010597,96899.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733799777110,0.00110597,96899.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733799778416,0.00210597,96899.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733799778612,0.00210597,96899.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799778613,0.3608,96911.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799778806,0.3608,96911.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733799779611,0.3608,96911.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799779612,0.36090458,96911.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799779814,0.05157,96901.0,96899.0,0.1341821]
["bitfinex-derivatives","BTCF0:USTF0",1733799780019,0.051577,96888.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799780211,0.412377,96888.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799780411,0.3608,96888.0,96887.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733799781822,0.3608,96888.0,96887.0,0.0040045]
["bitfinex-derivatives","BTCF0:USTF0",1733799782416,0.36152,96900.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733799782612,0.15043549,96910.0,96903.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733799782814,0.00010458,96911.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799783118,0.00010458,96911.0,96904.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733799783511,0.00010458,96911.0,96894.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1733799783512,0.00010458,96911.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733799784819,0.00610458,96911.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733799785510,0.00010458,96911.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733799785716,0.00610458,96911.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733799788713,0.00610458,96911.0,96904.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733799788915,0.3608,96909.0,96894.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1733799789120,0.3608,96909.0,96894.0,0.191574]
["bitfinex-derivatives","BTCF0:USTF0",1733799789121,0.05157,96902.0,96894.0,0.191574]
["bitfinex-derivatives","BTCF0:USTF0",1733799789419,0.3608,96900.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799789622,0.051574,96894.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799789823,0.3608,96900.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799789824,0.051577,96889.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799790023,0.051577,96889.0,96866.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733799790225,0.051577,96889.0,96867.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733799790613,0.051577,96889.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733799790614,0.05159,96864.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733799790813,0.5971839,96870.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799791021,0.3608,96862.0,96845.0,0.6626443]
["bitfinex-derivatives","BTCF0:USTF0",1733799791221,0.051595,96854.0,96845.0,0.33131844]
["bitfinex-derivatives","BTCF0:USTF0",1733799791430,0.3608,96862.0,96845.0,0.33131844]
["bitfinex-derivatives","BTCF0:USTF0",1733799791617,0.3608,96862.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799791812,7.789e-05,96861.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733799792523,7.789e-05,96861.0,96846.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1733799792524,0.051599,96847.0,96846.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1733799792716,0.051595,96855.0,96846.0,0.05171672]
["bitfinex-derivatives","BTCF0:USTF0",1733799793114,0.36087789,96861.0,96846.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1733799793621,7.789e-05,96861.0,96860.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733799794314,7.789e-05,96861.0,96860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799794519,7.789e-05,96861.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799794724,7.789e-05,96861.0,96860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733799795026,7.789e-05,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799795622,0.3608,96889.0,96860.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1733799795930,0.3608,96889.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733799796123,0.15043549,96892.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799796337,0.00064,96897.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799796625,0.3608,96905.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733799796929,0.051569,96903.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733799797421,8.203e-05,96904.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733799797422,0.3608,96894.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733799797816,0.3608,96894.0,96888.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733799798229,0.3608,96894.0,96876.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733799798526,0.051578,96886.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799798718,0.051577,96888.0,96880.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733799798919,0.3608,96886.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799799124,0.3608,96886.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733799799323,0.051584,96876.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733799800728,0.051584,96876.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799800729,0.051586,96871.0,96864.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733799801915,0.051586,96871.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733799802120,0.002,96876.0,96874.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733799802829,0.3608,96898.0,96896.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733799804530,0.3688,96898.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799804717,0.051572,96897.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799805525,0.36944,96898.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799805721,0.3688,96898.0,96896.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733799806228,0.3688,96898.0,96896.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1733799806229,0.008,96898.0,96896.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1733799806429,0.008,96898.0,96896.0,1.913372]
["bitfinex-derivatives","BTCF0:USTF0",1733799807023,0.00131271,96917.0,96896.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799807223,0.3608,96913.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799807426,0.3608,96913.0,96901.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733799807629,0.3608,96913.0,96902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799808325,0.00308203,96904.0,96900.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733799808821,0.00308203,96904.0,96903.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733799809025,0.00308203,96904.0,96903.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733799810223,0.00608203,96904.0,96903.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733799810831,0.00608203,96904.0,96903.0,1.912369]
["bitfinex-derivatives","BTCF0:USTF0",1733799811328,0.00608203,96904.0,96903.0,1.913369]
["bitfinex-derivatives","BTCF0:USTF0",1733799811926,0.00131271,96917.0,96916.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733799812228,0.00154845,96933.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733799812434,1e-08,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733799812930,1e-08,96919.0,96918.0,0.05166709]
["bitfinex-derivatives","BTCF0:USTF0",1733799813525,0.00800001,96919.0,96918.0,1.55266709]
["bitfinex-derivatives","BTCF0:USTF0",1733799813921,0.008,96919.0,96918.0,1.5513658]
["bitfinex-derivatives","BTCF0:USTF0",1733799814527,0.008,96919.0,96918.0,0.0513658]
["bitfinex-derivatives","BTCF0:USTF0",1733799814922,0.00154845,96933.0,96918.0,0.3513658]
["bitfinex-derivatives","BTCF0:USTF0",1733799815127,0.5330493,96960.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733799815330,0.5337693,96960.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799815729,0.412339,96960.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799816028,0.412339,96960.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733799816029,0.051549,96942.0,96940.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733799816226,0.051555,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799816430,0.3608,96941.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799816431,0.05155,96940.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799816628,0.3608,96941.0,96930.0,0.15341816]
["bitfinex-derivatives","BTCF0:USTF0",1733799816828,0.36148,96941.0,96932.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733799817034,0.412985,96950.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733799817226,0.051547,96945.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799817424,0.051547,96945.0,96931.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733799817837,0.45193867,96950.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799818135,0.051542,96954.0,96941.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733799818437,0.051542,96954.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799818732,0.051542,96954.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799818929,0.09041867,96961.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733799819128,0.051539,96961.0,96945.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733799819333,0.051539,96961.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733799819639,0.3608,96950.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733799819835,0.3608,96950.0,96946.0,0.00182436]
["bitfinex-derivatives","BTCF0:USTF0",1733799820027,0.3608,96950.0,96940.0,0.15341816]
["bitfinex-derivatives","BTCF0:USTF0",1733799820228,0.3608,96950.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733799820431,0.09041867,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733799820730,0.45185867,96963.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733799820932,0.36144,96963.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733799821626,0.00064,96963.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733799821831,0.3608,96974.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733799822034,0.3608,96974.0,96958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799823933,0.051528,96980.0,96958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799824130,0.00154766,96983.0,96958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799824335,0.00154766,96983.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733799825236,9.198e-05,96982.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733799825839,0.051528,96980.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799827227,0.051528,96980.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733799827639,0.051528,96980.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799827640,0.3608,96979.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799827837,0.15341816,96980.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799827838,0.3608,96961.0,96942.0,0.05309516]
["bitfinex-derivatives","BTCF0:USTF0",1733799828039,0.051542,96954.0,96942.0,0.05309516]
["bitfinex-derivatives","BTCF0:USTF0",1733799828240,0.051544,96951.0,96942.0,0.05309516]
["bitfinex-derivatives","BTCF0:USTF0",1733799828741,0.36144,96953.0,96942.0,0.05309516]
["bitfinex-derivatives","BTCF0:USTF0",1733799828932,0.051547,96946.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1733799829838,0.051547,96946.0,96942.0,0.00354716]
["bitfinex-derivatives","BTCF0:USTF0",1733799830146,0.36144,96953.0,96942.0,0.00354716]
["bitfinex-derivatives","BTCF0:USTF0",1733799830441,0.00064,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733799830632,0.3608,96963.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733799830633,0.00064,96961.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733799830837,0.3608,96963.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733799831050,0.3608,96963.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799831335,0.36144,96963.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733799831544,0.3608,96963.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733799831936,0.3608,96963.0,96951.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733799832135,0.051543,96953.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799832335,0.051539,96959.0,96947.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733799832729,0.05154,96958.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799833141,0.051542,96955.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799833341,0.051543,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733799834047,0.051543,96952.0,96950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733799834640,0.3608,96951.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1733799834838,0.3608,96943.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799835041,0.3608,96928.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733799835241,0.3608,96928.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799835242,0.15341816,96940.0,96914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799835546,0.05155,96939.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733799836146,0.36144,96943.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799836347,0.15341816,96940.0,96924.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733799836944,0.3608,96930.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733799837151,0.051561,96920.0,96918.0,0.01510609]
["bitfinex-derivatives","BTCF0:USTF0",1733799837444,0.412361,96920.0,96918.0,0.01510609]
["bitfinex-derivatives","BTCF0:USTF0",1733799838450,0.412361,96920.0,96918.0,0.00610609]
["bitfinex-derivatives","BTCF0:USTF0",1733799838647,0.412361,96920.0,96918.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1733799840447,0.414361,96920.0,96918.0,0.00110609]
["bitfinex-derivatives","BTCF0:USTF0",1733799840942,0.414361,96920.0,96918.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1733799841144,0.051575,96892.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799841342,0.051575,96892.0,96868.0,0.36234835]
["bitfinex-derivatives","BTCF0:USTF0",1733799841343,0.15341816,96892.0,96868.0,0.24748808]
["bitfinex-derivatives","BTCF0:USTF0",1733799841543,0.051563,96916.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733799841544,0.05158,96884.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733799842142,0.05158,96884.0,96876.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799842948,0.36144,96886.0,96876.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799843148,0.412383,96877.0,96876.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799843350,0.36090238,96877.0,96857.0,0.24593973]
["bitfinex-derivatives","BTCF0:USTF0",1733799843554,0.7216,96858.0,96857.0,0.24593973]
["bitfinex-derivatives","BTCF0:USTF0",1733799843755,0.051594,96857.0,96841.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733799843948,0.3608,96850.0,96840.0,0.3689096]
["bitfinex-derivatives","BTCF0:USTF0",1733799844144,0.3608,96858.0,96840.0,0.3689096]
["bitfinex-derivatives","BTCF0:USTF0",1733799844350,0.1393,96869.0,96851.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733799844552,0.3608,96864.0,96849.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1733799844745,0.051597,96851.0,96849.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1733799846248,0.051597,96851.0,96849.0,0.00111121]
["bitfinex-derivatives","BTCF0:USTF0",1733799847157,0.051597,96851.0,96849.0,0.01011121]
["bitfinex-derivatives","BTCF0:USTF0",1733799847749,0.051597,96851.0,96849.0,0.00111121]
["bitfinex-derivatives","BTCF0:USTF0",1733799847950,0.36144,96852.0,96822.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1733799848255,0.36144,96852.0,96811.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1733799848256,0.051612,96824.0,96811.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1733799848652,0.412412,96824.0,96809.0,0.7302696]
["bitfinex-derivatives","BTCF0:USTF0",1733799848851,0.051612,96822.0,96809.0,0.3694696]
["bitfinex-derivatives","BTCF0:USTF0",1733799849063,0.051612,96822.0,96817.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799849247,9.444e-05,96821.0,96817.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799850259,0.051613,96820.0,96817.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799851651,0.051613,96820.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799851956,9.444e-05,96821.0,96819.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1733799852363,0.051602,96843.0,96828.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733799852658,0.3608,96852.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799852659,0.001,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799853259,0.001,96820.0,96819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799853458,0.001,96820.0,96819.0,1.912414]
["bitfinex-derivatives","BTCF0:USTF0",1733799853664,0.0001132,96824.0,96819.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733799853859,0.0516,96846.0,96820.0,0.15341816]
["bitfinex-derivatives","BTCF0:USTF0",1733799854056,0.36144,96852.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799854270,0.00064,96852.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799854455,0.3608,96861.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799854456,0.3608,96851.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799854657,0.051602,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799854963,0.051602,96841.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799854964,0.3608,96841.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799855164,0.3608,96841.0,96819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799855165,0.001,96821.0,96819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799855359,0.001,96821.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799855555,0.412414,96818.0,96817.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733799856858,0.413414,96818.0,96817.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733799858369,0.415414,96818.0,96817.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733799858562,0.3638,96818.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799858765,0.051623,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799858958,0.3608,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799859163,0.05162,96808.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799859864,0.36544,96818.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799860167,0.051619,96810.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733799860857,0.3638,96818.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799861163,0.15341816,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799861466,0.3608,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733799862165,0.3608,96801.0,96800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733799862360,0.3608,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733799862757,0.3608,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733799863069,0.001,96801.0,96800.0,0.158624]
["bitfinex-derivatives","BTCF0:USTF0",1733799863457,0.001,96801.0,96800.0,1.658624]
["bitfinex-derivatives","BTCF0:USTF0",1733799863658,0.001,96801.0,96800.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1733799863957,0.001,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733799864556,0.3618,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733799865369,0.001,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733799865858,0.052623,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733799866057,0.001,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733799870069,0.3608,96821.0,96814.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733799870270,0.36144,96832.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733799870575,0.3608,96832.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733799870875,0.36144,96843.0,96836.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733799871171,0.09041867,96859.0,96842.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733799871172,0.051593,96859.0,96842.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733799871971,0.051595,96856.0,96842.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733799872176,0.0516861,96844.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799872470,0.0130851,96844.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799872872,0.0040851,96844.0,96834.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733799873065,0.0130851,96844.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799873869,0.4254861,96844.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799874073,0.0130851,96844.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733799874681,0.09041867,96867.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733799874865,0.3608,96874.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733799874866,0.09041867,96868.0,96864.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733799875067,0.09041867,96868.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733799875272,0.36144,96874.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733799875468,0.36144,96874.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733799875469,0.3608,96874.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733799875677,0.3608,96874.0,96860.0,0.51421816]
["bitfinex-derivatives","BTCF0:USTF0",1733799875678,0.00012116,96873.0,96870.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799876968,0.00012116,96873.0,96870.0,0.05165971]
["bitfinex-derivatives","BTCF0:USTF0",1733799878274,0.00012116,96873.0,96871.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733799878481,0.00012116,96873.0,96872.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733799879980,0.00012116,96873.0,96871.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733799880280,0.051586,96872.0,96871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733799880477,0.051586,96872.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799880478,0.051602,96842.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799880672,0.051602,96842.0,96803.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1733799880673,0.15341816,96821.0,96803.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1733799880872,0.051615,96817.0,96803.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1733799881072,0.3608,96812.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799881275,0.051623,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733799881977,0.051629,96791.0,96790.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799882181,0.051629,96791.0,96757.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1733799882182,0.051635,96779.0,96757.0,0.189946]
["bitfinex-derivatives","BTCF0:USTF0",1733799882370,0.051643,96765.0,96757.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733799882570,0.051643,96765.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799882571,0.051648,96755.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799882781,0.15341816,96754.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799882979,0.3608,96749.0,96742.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733799883272,0.3608,96749.0,96738.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733799883273,8.058e-05,96748.0,96744.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733799883471,8.058e-05,96748.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733799883981,8.058e-05,96748.0,96744.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733799884574,0.412453,96746.0,96744.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733799885378,0.412453,96746.0,96744.0,0.00410961]
["bitfinex-derivatives","BTCF0:USTF0",1733799888487,0.412453,96746.0,96744.0,0.01310961]
["bitfinex-derivatives","BTCF0:USTF0",1733799888978,8.058e-05,96748.0,96747.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733799889576,8.058e-05,96748.0,96744.0,0.01310961]
["bitfinex-derivatives","BTCF0:USTF0",1733799889577,0.05173258,96748.0,96744.0,0.01310961]
["bitfinex-derivatives","BTCF0:USTF0",1733799890273,8.058e-05,96748.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799890875,8.058e-05,96748.0,96747.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733799891178,8.058e-05,96748.0,96747.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733799891884,8.058e-05,96748.0,96747.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733799892984,8.058e-05,96748.0,96747.0,1.564652]
["bitfinex-derivatives","BTCF0:USTF0",1733799894685,8.058e-05,96748.0,96747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733799896876,8.058e-05,96748.0,96747.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1733799899882,0.36235118,96782.0,96747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733799900089,0.051635,96780.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799900685,0.051635,96780.0,96760.0,0.23727548]
["bitfinex-derivatives","BTCF0:USTF0",1733799900882,0.36299118,96782.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799900883,0.00011222,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799901080,0.00011222,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733799901793,0.00011222,96774.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733799901985,0.00011222,96774.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799902290,0.00011222,96774.0,96772.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733799902587,0.00011222,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799902795,0.00155118,96782.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799903086,0.3608,96805.0,96782.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733799903291,0.00516507,96804.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799903688,0.00516507,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733799904187,0.36596507,96804.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799904695,0.36596507,96804.0,96790.0,0.59807548]
["bitfinex-derivatives","BTCF0:USTF0",1733799904882,0.00516507,96804.0,96802.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733799905081,0.00516507,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799905489,0.00516507,96804.0,96803.0,0.0011018]
["bitfinex-derivatives","BTCF0:USTF0",1733799905683,0.00516507,96804.0,96803.0,3.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799905883,0.00916507,96804.0,96803.0,3.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799907486,0.051623,96803.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799907686,0.00916507,96804.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799907687,0.051629,96792.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799907887,0.3608,96791.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799908085,0.051635,96779.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799908290,0.051636,96777.0,96763.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1733799908483,0.3608,96783.0,96763.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1733799908882,0.3608,96783.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799909086,0.3608,96775.0,96761.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799909289,0.3608,96762.0,96761.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799911294,0.3608,96762.0,96761.0,0.0050929]
["bitfinex-derivatives","BTCF0:USTF0",1733799912289,0.05164,96771.0,96761.0,0.0577379]
["bitfinex-derivatives","BTCF0:USTF0",1733799912490,0.36144,96775.0,96772.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733799912690,0.36144,96775.0,96761.0,0.0060929]
["bitfinex-derivatives","BTCF0:USTF0",1733799912691,0.3608,96775.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733799912990,0.36144,96784.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733799913198,0.36144,96784.0,96774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799913199,0.3608,96784.0,96774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799913489,0.09039401,96792.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733799913791,0.09039401,96792.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799913985,0.14201601,96804.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799914185,0.09039401,96799.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799914386,0.14201601,96804.0,96785.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733799914594,0.3616127,96805.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799914798,0.3609327,96805.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799915292,0.0001327,96805.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799915493,0.0001327,96805.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733799917491,0.0001327,96805.0,96803.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1733799917692,0.051607,96832.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733799917992,0.09066254,96833.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799918185,0.00155017,96834.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733799918399,0.00155017,96834.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799918597,0.00155017,96834.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799918796,0.00155017,96834.0,96833.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733799918996,0.00165247,96834.0,96833.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733799919501,0.00365247,96834.0,96833.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733799920093,0.00365247,96834.0,96833.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1733799920294,0.00365247,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799920688,0.00365247,96834.0,96833.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733799920895,0.00465247,96834.0,96833.0,1.86073]
["bitfinex-derivatives","BTCF0:USTF0",1733799921905,0.00565247,96834.0,96833.0,1.86073]
["bitfinex-derivatives","BTCF0:USTF0",1733799922106,0.0041023,96834.0,96832.0,0.05173801]
["bitfinex-derivatives","BTCF0:USTF0",1733799922802,0.0041023,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799923003,0.0041023,96834.0,96832.0,0.00013101]
["bitfinex-derivatives","BTCF0:USTF0",1733799923498,0.0031023,96834.0,96832.0,0.00013101]
["bitfinex-derivatives","BTCF0:USTF0",1733799923699,0.0031023,96834.0,96832.0,6.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799923899,0.0001023,96834.0,96832.0,6.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799924103,0.0041023,96834.0,96832.0,6.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799925194,0.0041023,96834.0,96833.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733799926311,0.36234931,96878.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733799926497,0.41457231,96878.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733799926808,0.36298931,96878.0,96857.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733799927411,9.842e-05,96860.0,96857.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733799927906,9.842e-05,96860.0,96857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733799928504,9.842e-05,96860.0,96857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733799929509,9.842e-05,96860.0,96857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733799929707,0.051593,96858.0,96857.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1733799930106,0.051593,96858.0,96857.0,0.00056995]
["bitfinex-derivatives","BTCF0:USTF0",1733799930307,9.842e-05,96860.0,96833.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733799930507,0.3608,96841.0,96833.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733799930909,0.3608,96841.0,96802.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1733799930910,0.3608,96836.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799931214,0.3608,96836.0,96827.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733799931407,0.051607,96833.0,96827.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733799931802,0.36144,96836.0,96834.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733799932110,0.3608,96836.0,96834.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733799932318,0.09066254,96838.0,96834.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733799932610,0.051603,96840.0,96834.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733799932811,0.051603,96840.0,96834.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733799933013,0.36144,96843.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733799933217,0.48236501,96862.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799933410,0.36148,96862.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799933610,0.052271,96862.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733799933805,0.051591,96862.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733799934006,0.412387,96870.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799934203,0.412387,96870.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733799934408,0.59775564,96870.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799934620,0.59785406,96860.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733799934915,0.3608,96842.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799935308,0.3608,96842.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733799935508,0.3608,96842.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799935509,0.23695564,96840.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799935711,0.3608,96833.0,96824.0,1.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799935909,0.412411,96825.0,96813.0,0.00154915]
["bitfinex-derivatives","BTCF0:USTF0",1733799936220,0.051617,96813.0,96779.0,0.00702907]
["bitfinex-derivatives","BTCF0:USTF0",1733799936415,0.051617,96813.0,96771.0,0.22983907]
["bitfinex-derivatives","BTCF0:USTF0",1733799936416,0.3608,96787.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733799936615,0.051635,96780.0,96771.0,0.22983907]
["bitfinex-derivatives","BTCF0:USTF0",1733799936810,0.051636,96779.0,96771.0,0.22983907]
["bitfinex-derivatives","BTCF0:USTF0",1733799937012,0.3608,96779.0,96772.0,0.04526299]
["bitfinex-derivatives","BTCF0:USTF0",1733799937312,0.051638,96774.0,96772.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799938310,0.051638,96774.0,96772.0,0.00908423]
["bitfinex-derivatives","BTCF0:USTF0",1733799940125,0.051638,96774.0,96772.0,0.01408423]
["bitfinex-derivatives","BTCF0:USTF0",1733799940318,0.051638,96774.0,96752.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1733799940319,0.051649,96753.0,96752.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1733799940519,0.3608,96753.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799940709,0.051653,96746.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799942213,0.051653,96746.0,96745.0,0.19366031]
["bitfinex-derivatives","BTCF0:USTF0",1733799943116,0.051653,96746.0,96745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733799943428,0.36144,96753.0,96745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733799943727,0.051653,96747.0,96745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733799944818,0.052653,96747.0,96745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733799946422,0.001,96747.0,96745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733799946720,0.0015511,96767.0,96745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733799946916,0.0015511,96767.0,96750.0,0.23695564]
["bitfinex-derivatives","BTCF0:USTF0",1733799947215,0.0015511,96767.0,96757.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733799947625,0.0015511,96767.0,96765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733799947823,0.36092288,96778.0,96765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733799948013,0.36092288,96778.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799948014,0.41255888,96778.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799948416,0.001,96767.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799948619,0.001,96767.0,96758.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733799948817,0.001,96767.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799949020,0.051644,96762.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799949519,0.051644,96762.0,96751.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733799949923,0.36148,96769.0,96748.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733799950227,0.3608,96749.0,96735.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733799950518,0.051656,96740.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733799950723,0.051656,96740.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799950724,0.051656,96740.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733799950926,0.23695564,96750.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799951116,0.051656,96740.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733799952025,0.052656,96740.0,96733.0,0.00907832]
["bitfinex-derivatives","BTCF0:USTF0",1733799952219,0.052656,96740.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799952220,0.3608,96734.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799952424,0.3608,96734.0,96696.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733799952425,0.051672,96710.0,96696.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733799953220,0.051672,96710.0,96697.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799953416,0.05175841,96710.0,96697.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799954631,0.00108641,96710.0,96709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733799954819,0.00208641,96710.0,96709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733799955018,0.00108641,96710.0,96709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733799955227,0.00108641,96710.0,96709.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733799955620,8.641e-05,96710.0,96709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799955815,8.641e-05,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799958521,8.641e-05,96710.0,96709.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1733799959124,8.641e-05,96710.0,96709.0,1.555673]
["bitfinex-derivatives","BTCF0:USTF0",1733799960330,0.3608,96742.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733799960518,0.3608,96742.0,96709.0,1.555673]
["bitfinex-derivatives","BTCF0:USTF0",1733799960519,0.00516892,96732.0,96720.0,0.23695564]
["bitfinex-derivatives","BTCF0:USTF0",1733799960724,0.00516892,96732.0,96721.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1733799960925,0.3608,96725.0,96709.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1733799961123,0.412472,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799961325,0.41258656,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799961834,0.41258656,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799962330,0.41258656,96710.0,96697.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799962331,0.051673,96708.0,96697.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733799962521,0.36091456,96710.0,96700.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1733799962720,0.00011456,96710.0,96700.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1733799963438,0.00516934,96724.0,96722.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733799963622,0.00516934,96724.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799964237,9.12e-05,96723.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799964533,9.12e-05,96723.0,96722.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733799964831,9.12e-05,96723.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799964832,0.3608,96750.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733799965035,0.00672053,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799965425,0.00672053,96733.0,96732.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733799965729,0.00680121,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799966026,0.00680121,96733.0,96718.0,0.32086031]
["bitfinex-derivatives","BTCF0:USTF0",1733799966027,0.051662,96729.0,96718.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733799966434,0.00680121,96733.0,96724.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733799966623,0.00680121,96733.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733799966624,0.01144121,96733.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733799966829,0.01080121,96733.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733799967433,0.001,96729.0,96720.0,0.23695564]
["bitfinex-derivatives","BTCF0:USTF0",1733799967635,0.3608,96756.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799967840,0.412444,96764.0,96748.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733799968033,0.3608,96764.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799968346,0.3608,96764.0,96748.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733799968347,0.051644,96763.0,96748.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733799968638,0.051652,96747.0,96731.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733799969037,0.36144,96754.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799969230,0.3608,96737.0,96730.0,0.18466031]
["bitfinex-derivatives","BTCF0:USTF0",1733799969427,0.051661,96731.0,96730.0,0.18466031]
["bitfinex-derivatives","BTCF0:USTF0",1733799969628,0.36144,96737.0,96730.0,0.18466031]
["bitfinex-derivatives","BTCF0:USTF0",1733799969830,0.36144,96737.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733799969831,0.05166,96733.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733799970138,0.051661,96732.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733799971031,0.051661,96732.0,96721.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1733799971526,0.051661,96732.0,96730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733799971733,0.052661,96732.0,96730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733799972230,0.001,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733799972731,0.3608,96743.0,96729.0,0.18466031]
["bitfinex-derivatives","BTCF0:USTF0",1733799972934,0.09066254,96751.0,96748.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733799973134,0.00064,96757.0,96748.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1733799973341,0.09078518,96762.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733799973531,0.00012264,96762.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733799973731,0.00516737,96761.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733799974132,0.00516737,96761.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733799974336,0.00516737,96761.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799974532,0.3608,96754.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799974837,0.051647,96758.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799975641,0.00012264,96762.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799975844,0.00012264,96762.0,96749.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1733799976236,0.00012264,96762.0,96749.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1733799976435,0.05176764,96762.0,96749.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1733799976932,0.05165,96751.0,96749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799977939,0.00064,96754.0,96750.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733799978244,0.051647,96757.0,96751.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733799978547,0.36092264,96762.0,96749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799978841,0.36092264,96762.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733799978842,0.41256764,96762.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733799979240,0.36092264,96762.0,96749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799979639,0.051649,96753.0,96749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733799979835,0.051649,96753.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799980036,0.051649,96753.0,96745.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1733799980538,0.051645,96761.0,96754.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733799980740,0.36092264,96762.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799980741,0.36156264,96762.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733799980939,0.00012264,96762.0,96759.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733799981345,0.00012264,96762.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799981740,0.00012264,96762.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733799982240,0.00012264,96762.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799982241,0.3608,96790.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799982447,0.3608,96790.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799982647,0.3608,96790.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799982847,0.051635,96780.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799983143,0.00012216,96779.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799983340,0.00012216,96779.0,96778.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1733799984442,0.00612216,96779.0,96778.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1733799985241,0.001,96790.0,96778.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1733799985242,0.001,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733799986043,0.3608,96801.0,96797.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733799986235,0.3608,96819.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733799986433,0.0001297,96818.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733799986833,0.0001297,96818.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799987044,0.0001297,96818.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733799987747,0.0061297,96818.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733799987955,0.0061297,96818.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799988144,0.0061297,96818.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799988145,0.3608,96816.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799988341,0.051616,96815.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799988548,0.3608,96816.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799988549,0.051619,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799989039,0.36144,96814.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799989040,0.00064,96814.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799989245,0.0091297,96818.0,96817.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733799989437,0.0061297,96818.0,96817.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733799989746,0.0061297,96818.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799990047,0.0081297,96818.0,96814.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733799990351,0.0081297,96818.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733799990549,0.0001297,96818.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733799990855,0.0091297,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799991242,0.0091297,96818.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733799991243,0.0081297,96818.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733799991844,0.0091297,96818.0,96816.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733799992438,0.0121297,96818.0,96816.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733799992843,0.0121297,96818.0,96816.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733799993153,0.0091297,96818.0,96816.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733799993342,0.0121297,96818.0,96816.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733799993543,0.051615,96817.0,96816.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733799993847,0.0121297,96818.0,96793.0,0.00782229]
["bitfinex-derivatives","BTCF0:USTF0",1733799994045,0.051616,96815.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733799994447,0.051617,96814.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733799994648,0.051617,96814.0,96793.0,0.00782229]
["bitfinex-derivatives","BTCF0:USTF0",1733799994649,0.051617,96814.0,96802.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1733799995148,0.003,96817.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799995342,0.05162,96808.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799995542,0.36148,96813.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799995744,0.3608,96813.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733799995942,0.002,96814.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733799996145,0.002,96814.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733799996655,0.002,96814.0,96804.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733799996953,0.005,96814.0,96804.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733799997553,0.009,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799997749,0.007,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733799998054,0.007,96814.0,96807.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733799998055,0.003,96814.0,96807.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733799998648,0.003,96814.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733799998649,0.005,96814.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733799998848,0.005,96814.0,96812.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733799999351,0.003,96814.0,96812.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733799999655,0.003,96814.0,96813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733799999854,0.01,96814.0,96813.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733800000346,0.004,96814.0,96813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800001057,0.001,96814.0,96813.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733800001258,0.052617,96814.0,96813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733800001554,0.36144,96817.0,96790.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733800001762,0.36144,96817.0,96800.0,0.15362667]
["bitfinex-derivatives","BTCF0:USTF0",1733800001763,0.3608,96809.0,96800.0,0.15362667]
["bitfinex-derivatives","BTCF0:USTF0",1733800001957,0.001,96814.0,96808.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800002146,0.001,96814.0,96813.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1733800002855,0.001,96814.0,96813.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733800003155,0.0001297,96818.0,96813.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733800003357,0.001,96814.0,96813.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733800003563,0.0001297,96818.0,96817.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733800004055,0.3608,96839.0,96817.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733800004056,0.3608,96839.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733800004248,0.00068,96839.0,96838.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733800004448,0.3608,96860.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800004449,0.3608,96860.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800004646,0.3608,96860.0,96845.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1733800004850,0.3608,96860.0,96845.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1733800005058,0.00010513,96859.0,96846.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733800005254,0.00010513,96859.0,96845.0,0.36080999]
["bitfinex-derivatives","BTCF0:USTF0",1733800005255,0.00010513,96859.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733800005657,0.00010513,96859.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800005961,0.00010513,96859.0,96845.0,0.36830162]
["bitfinex-derivatives","BTCF0:USTF0",1733800006558,0.00010513,96859.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800006757,0.05169813,96859.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800007151,0.05269813,96859.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800007356,0.05469813,96859.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800007858,0.00310513,96859.0,96854.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800008050,0.00310513,96859.0,96845.0,0.36830162]
["bitfinex-derivatives","BTCF0:USTF0",1733800008051,0.051599,96848.0,96845.0,0.36080999]
["bitfinex-derivatives","BTCF0:USTF0",1733800008255,0.00710513,96859.0,96845.0,0.36080999]
["bitfinex-derivatives","BTCF0:USTF0",1733800008256,0.00910513,96859.0,96845.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800008455,0.051599,96847.0,96845.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800009054,0.36144,96853.0,96833.0,0.3686475]
["bitfinex-derivatives","BTCF0:USTF0",1733800009258,0.36144,96853.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800009259,0.3608,96845.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800009464,0.051605,96836.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800009665,0.051605,96836.0,96827.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733800010363,0.002,96848.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800010663,0.002,96848.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733800010854,0.002,96848.0,96847.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1733800011251,0.00010513,96859.0,96847.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1733800011455,0.00010513,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800011654,0.00010513,96859.0,96849.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733800012055,0.051598,96849.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800012256,0.3608,96855.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800012460,0.002,96848.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800013255,0.0516,96845.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800013462,0.3608,96843.0,96830.0,0.00773567]
["bitfinex-derivatives","BTCF0:USTF0",1733800013665,0.3608,96847.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800013960,0.3608,96847.0,96827.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800013961,0.051606,96834.0,96827.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800014158,0.3608,96847.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800014159,0.051603,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800014757,0.051603,96840.0,96825.0,0.18466031]
["bitfinex-derivatives","BTCF0:USTF0",1733800014758,0.051607,96831.0,96830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800016874,0.051607,96831.0,96810.0,0.24620205]
["bitfinex-derivatives","BTCF0:USTF0",1733800016875,0.3,96831.0,96810.0,0.24620205]
["bitfinex-derivatives","BTCF0:USTF0",1733800017165,0.051614,96820.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733800017373,0.3608,96823.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733800017374,0.051614,96819.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733800017764,0.36144,96823.0,96806.0,0.18494818]
["bitfinex-derivatives","BTCF0:USTF0",1733800017963,0.3608,96814.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800018265,0.051623,96802.0,96800.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800019868,0.412423,96802.0,96800.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800021071,0.412423,96802.0,96761.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733800021072,0.051636,96777.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800021273,0.6618,96802.0,96761.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733800021274,0.3608,96776.0,96766.0,0.18494818]
["bitfinex-derivatives","BTCF0:USTF0",1733800021570,0.3608,96776.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733800022861,0.00124858,96775.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733800023073,0.00124858,96775.0,96760.0,0.15362667]
["bitfinex-derivatives","BTCF0:USTF0",1733800023074,0.051644,96763.0,96756.0,0.18494818]
["bitfinex-derivatives","BTCF0:USTF0",1733800023379,0.051663,96726.0,96712.0,0.30786637]
["bitfinex-derivatives","BTCF0:USTF0",1733800023567,0.051663,96726.0,96717.0,0.36842713]
["bitfinex-derivatives","BTCF0:USTF0",1733800024081,0.00124858,96722.0,96717.0,0.36842713]
["bitfinex-derivatives","BTCF0:USTF0",1733800024269,0.00124858,96722.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733800024467,0.00124858,96722.0,96717.0,0.36842713]
["bitfinex-derivatives","BTCF0:USTF0",1733800024468,0.00010919,96725.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800024661,0.051653,96746.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733800024861,0.0011345,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800025462,0.0011345,96738.0,96737.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733800027075,0.0021345,96738.0,96737.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733800027767,0.00155141,96752.0,96751.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733800027968,0.00155141,96752.0,96751.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1733800028163,0.3608,96780.0,96758.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733800028362,0.3608,96780.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800028363,0.15362667,96770.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800028570,0.051649,96754.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800028774,8.109e-05,96753.0,96738.0,0.00770372]
["bitfinex-derivatives","BTCF0:USTF0",1733800028979,0.051657,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800029271,0.051657,96738.0,96736.0,0.00783945]
["bitfinex-derivatives","BTCF0:USTF0",1733800029479,0.3608,96737.0,96713.0,0.36235081]
["bitfinex-derivatives","BTCF0:USTF0",1733800029679,0.3608,96737.0,96719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800029971,0.051661,96731.0,96719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800030175,0.3608,96737.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800030176,0.051666,96722.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800030379,0.05167,96715.0,96711.0,0.00760339]
["bitfinex-derivatives","BTCF0:USTF0",1733800030673,0.05167,96715.0,96711.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800031380,0.05167,96714.0,96711.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800031679,0.051671,96713.0,96711.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800032174,0.051671,96713.0,96711.0,0.00709598]
["bitfinex-derivatives","BTCF0:USTF0",1733800032571,0.001,96715.0,96711.0,0.00709598]
["bitfinex-derivatives","BTCF0:USTF0",1733800032778,0.002,96715.0,96711.0,0.00709598]
["bitfinex-derivatives","BTCF0:USTF0",1733800032978,0.002,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800033374,0.001,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800033682,0.001,96715.0,96711.0,0.00709598]
["bitfinex-derivatives","BTCF0:USTF0",1733800033981,0.051671,96712.0,96711.0,0.00709598]
["bitfinex-derivatives","BTCF0:USTF0",1733800034881,0.051671,96712.0,96711.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800035878,0.05177876,96712.0,96711.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800036081,0.05277876,96712.0,96711.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800036889,0.05277876,96712.0,96711.0,0.00209598]
["bitfinex-derivatives","BTCF0:USTF0",1733800042082,0.35277876,96712.0,96711.0,0.00209598]
["bitfinex-derivatives","BTCF0:USTF0",1733800042282,0.051677,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800042490,0.412477,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800042884,0.051685,96685.0,96674.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1733800043182,0.412485,96685.0,96674.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1733800043382,0.3608,96685.0,96672.0,0.00807044]
["bitfinex-derivatives","BTCF0:USTF0",1733800043588,0.3608,96685.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800043589,0.3608,96677.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800043795,0.051695,96668.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800044279,0.051695,96667.0,96660.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800044684,0.051695,96667.0,96662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733800044980,0.051697,96664.0,96662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733800045187,0.00010329,96663.0,96662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733800045487,0.00010329,96663.0,96660.0,0.00908913]
["bitfinex-derivatives","BTCF0:USTF0",1733800045686,0.051698,96662.0,96660.0,0.00908913]
["bitfinex-derivatives","BTCF0:USTF0",1733800045889,0.051703,96652.0,96642.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1733800046084,0.0517,96658.0,96648.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1733800046290,0.00010329,96663.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800046480,0.051703,96652.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800046884,0.00010329,96663.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800047081,0.00010329,96663.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733800047388,0.00110329,96663.0,96662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733800047987,0.00010329,96663.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800048288,0.00010329,96663.0,96648.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733800048289,0.051702,96654.0,96648.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733800048488,0.3608,96649.0,96648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733800048987,0.3608,96649.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733800049189,0.3608,96649.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800049982,0.3608,96649.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733800050188,0.3608,96649.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733800050687,0.3628,96649.0,96648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800051189,0.3618,96649.0,96648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800051388,0.3628,96649.0,96648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800051587,0.3628,96649.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733800051588,0.3628,96649.0,96641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800052289,0.051705,96648.0,96641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800052483,0.36344,96649.0,96641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800052679,0.051708,96643.0,96641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800053990,0.051708,96643.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800054191,0.052708,96643.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800054490,0.00827,96642.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800055093,0.00827,96642.0,96641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800055484,0.00827,96642.0,96641.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1733800055695,0.00827,96642.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733800055891,0.00927,96642.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733800056787,0.01027,96642.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733800057291,0.00927,96642.0,96641.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733800057597,0.01027,96642.0,96641.0,0.417509]
["bitfinex-derivatives","BTCF0:USTF0",1733800061293,0.00927,96642.0,96641.0,0.417509]
["bitfinex-derivatives","BTCF0:USTF0",1733800061489,0.01027,96642.0,96641.0,0.417509]
["bitfinex-derivatives","BTCF0:USTF0",1733800062198,0.01027,96642.0,96641.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733800062199,0.00927,96642.0,96641.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733800062391,0.00927,96642.0,96641.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1733800063001,0.0517,96659.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733800063191,0.0517,96659.0,96651.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1733800063386,0.051703,96652.0,96641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800063701,0.00010329,96663.0,96641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800063702,0.051708,96642.0,96641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800063902,0.002,96642.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800064090,0.41251,96640.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800064291,0.051712,96636.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800065298,0.00113429,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800066599,0.00113429,96635.0,96634.0,0.00111209]
["bitfinex-derivatives","BTCF0:USTF0",1733800066792,0.09943429,96635.0,96634.0,0.00411209]
["bitfinex-derivatives","BTCF0:USTF0",1733800067000,0.09943429,96635.0,96634.0,0.00311209]
["bitfinex-derivatives","BTCF0:USTF0",1733800067298,0.09943429,96635.0,96634.0,0.00411209]
["bitfinex-derivatives","BTCF0:USTF0",1733800067299,0.10043429,96635.0,96634.0,0.00411209]
["bitfinex-derivatives","BTCF0:USTF0",1733800067499,0.10043429,96635.0,96634.0,0.00111209]
["bitfinex-derivatives","BTCF0:USTF0",1733800067800,0.10043429,96635.0,96634.0,0.00411209]
["bitfinex-derivatives","BTCF0:USTF0",1733800069791,0.09943429,96635.0,96634.0,0.00311209]
["bitfinex-derivatives","BTCF0:USTF0",1733800070102,0.10043429,96635.0,96634.0,0.00211209]
["bitfinex-derivatives","BTCF0:USTF0",1733800070299,0.10155866,96635.0,96634.0,0.00211209]
["bitfinex-derivatives","BTCF0:USTF0",1733800070698,0.10055866,96635.0,96634.0,0.00211209]
["bitfinex-derivatives","BTCF0:USTF0",1733800070903,0.10055866,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800071394,0.0983,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800071600,0.10168303,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800074599,0.1027503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800075202,0.1037503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800076107,0.1057503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800077004,0.1067503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800077193,0.1057503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800077398,0.1087503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800077798,0.1027503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800079605,0.1037503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800080296,0.1027503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800080497,0.1037503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800081202,0.1047503,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800082709,0.46666952,96635.0,96634.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800082907,0.46666952,96635.0,96603.0,0.49323316]
["bitfinex-derivatives","BTCF0:USTF0",1733800082908,0.051727,96609.0,96607.0,0.24749025]
["bitfinex-derivatives","BTCF0:USTF0",1733800083120,0.85727345,96635.0,96603.0,0.14119679]
["bitfinex-derivatives","BTCF0:USTF0",1733800083121,0.051726,96610.0,96603.0,0.14119679]
["bitfinex-derivatives","BTCF0:USTF0",1733800083411,0.051727,96608.0,96603.0,0.14119679]
["bitfinex-derivatives","BTCF0:USTF0",1733800083603,0.10283728,96617.0,96603.0,0.14119679]
["bitfinex-derivatives","BTCF0:USTF0",1733800083604,0.0044503,96606.0,96603.0,0.14119679]
["bitfinex-derivatives","BTCF0:USTF0",1733800083806,0.0044503,96606.0,96604.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733800084404,0.0044503,96606.0,96604.0,0.29921825]
["bitfinex-derivatives","BTCF0:USTF0",1733800084603,0.001,96609.0,96608.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733800084809,0.05172,96621.0,96608.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733800085111,0.10283728,96620.0,96608.0,0.247381]
["bitfinex-derivatives","BTCF0:USTF0",1733800085409,0.051728,96605.0,96603.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733800086207,0.051732,96597.0,96583.0,0.247381]
["bitfinex-derivatives","BTCF0:USTF0",1733800086504,0.051744,96575.0,96574.0,0.00810327]
["bitfinex-derivatives","BTCF0:USTF0",1733800086815,0.3608,96575.0,96548.0,0.0080967]
["bitfinex-derivatives","BTCF0:USTF0",1733800087107,0.3608,96575.0,96538.0,0.247381]
["bitfinex-derivatives","BTCF0:USTF0",1733800087108,0.3608,96557.0,96538.0,0.247381]
["bitfinex-derivatives","BTCF0:USTF0",1733800087311,0.3608,96557.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800087312,0.3608,96546.0,96541.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1733800087702,0.3608,96546.0,96541.0,0.186462]
["bitfinex-derivatives","BTCF0:USTF0",1733800087904,0.3608,96546.0,96541.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1733800088104,0.3608,96546.0,96542.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733800088406,0.00828,96545.0,96544.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733800089008,0.00763,96545.0,96544.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733800089205,8.995e-05,96556.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733800089407,8.995e-05,96556.0,96555.0,1.551755]
["bitfinex-derivatives","BTCF0:USTF0",1733800089607,0.3608,96586.0,96555.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733800089806,0.05174,96583.0,96567.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733800090009,0.05174,96583.0,96568.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733800090214,0.05174,96583.0,96555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800090215,0.004,96564.0,96534.0,0.73100499]
["bitfinex-derivatives","BTCF0:USTF0",1733800090511,0.05176,96545.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800090717,0.05176,96545.0,96528.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733800090913,0.051767,96533.0,96528.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733800092212,0.051767,96533.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800092605,0.051767,96533.0,96531.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1733800092606,0.052767,96533.0,96531.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1733800092806,0.052767,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800094107,0.051769,96528.0,96527.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800094413,0.05303142,96528.0,96527.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800094613,0.35303142,96528.0,96527.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800095116,0.35311509,96528.0,96527.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800095410,0.05311509,96528.0,96527.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800095613,0.00134609,96528.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733800095815,0.3608,96503.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733800096410,0.00126242,96502.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733800097003,0.00126242,96502.0,96492.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733800097419,0.37725731,96503.0,96500.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733800097420,0.09970242,96501.0,96500.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733800098019,0.09892215,96501.0,96500.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733800098202,0.09844,96501.0,96500.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733800099103,0.09844,96501.0,96500.0,0.08445975]
["bitfinex-derivatives","BTCF0:USTF0",1733800099513,0.3985553,96501.0,96500.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800100016,0.0985553,96501.0,96500.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800100217,0.3985553,96501.0,96500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800100413,0.3985553,96501.0,96470.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1733800100612,0.773394,96483.0,96470.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1733800100814,0.7216,96483.0,96470.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1733800101017,0.3608,96491.0,96470.0,0.43428708]
["bitfinex-derivatives","BTCF0:USTF0",1733800101215,0.3608,96491.0,96481.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733800101418,0.3608,96491.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800101812,0.051791,96488.0,96475.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733800102225,0.3608,96483.0,96470.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1733800102415,0.3608,96483.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800102622,0.3608,96483.0,96454.0,0.00843627]
["bitfinex-derivatives","BTCF0:USTF0",1733800102623,0.6608,96483.0,96448.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1733800102818,0.3608,96455.0,96448.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1733800103319,0.3608,96455.0,96441.0,0.00851679]
["bitfinex-derivatives","BTCF0:USTF0",1733800103320,0.3608,96453.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733800103620,0.3608,96441.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733800103823,0.3608,96441.0,96431.0,0.05337634]
["bitfinex-derivatives","BTCF0:USTF0",1733800104124,0.36147535,96453.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1733800104313,0.3608,96441.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1733800104714,0.3608,96433.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800104919,0.3608,96433.0,96419.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733800104920,0.051823,96429.0,96419.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733800105218,8.043e-05,96428.0,96419.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733800105722,0.051824,96427.0,96419.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733800106309,8.043e-05,96428.0,96419.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733800106519,0.00108043,96428.0,96419.0,0.313427]
["bitfinex-derivatives","BTCF0:USTF0",1733800106711,0.00108043,96428.0,96419.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733800107107,0.00103049,96428.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733800107322,0.3608,96462.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800107515,0.3608,96489.0,96457.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733800107823,0.3608,96489.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800107824,0.3608,96492.0,96481.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733800108122,0.051793,96484.0,96482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800108314,0.051793,96484.0,96458.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1733800108315,9.602e-05,96483.0,96458.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1733800108618,9.602e-05,96483.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800108619,0.3608,96459.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800108812,0.3608,96436.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800109013,0.051822,96431.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800109324,0.051822,96431.0,96416.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733800109619,0.00010666,96435.0,96420.0,0.15448708]
["bitfinex-derivatives","BTCF0:USTF0",1733800109827,0.051811,96451.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733800110121,0.412609,96455.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733800110319,0.051811,96450.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733800110527,0.3608,96455.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733800110528,0.051812,96448.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733800111022,9.226e-05,96447.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733800111319,9.226e-05,96447.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800111320,0.36089226,96447.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800111521,0.051814,96445.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800111712,0.36153226,96447.0,96430.0,0.15448708]
["bitfinex-derivatives","BTCF0:USTF0",1733800111915,0.36089226,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800112116,0.051815,96443.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800112515,0.051815,96443.0,96436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800112725,0.36157226,96447.0,96436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800112922,0.36089226,96447.0,96436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800113218,0.36089226,96447.0,96437.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1733800113420,9.226e-05,96447.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800113625,9.226e-05,96447.0,96443.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1733800113626,0.00829,96446.0,96443.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1733800115120,0.00829,96446.0,96437.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1733800115121,0.051818,96438.0,96437.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1733800116326,0.051818,96438.0,96436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800116621,0.3608,96441.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733800116827,0.3608,96441.0,96403.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1733800117031,0.3608,96441.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800117032,0.05183,96416.0,96404.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1733800118520,0.36144,96417.0,96404.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1733800118721,0.3608,96417.0,96404.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1733800119127,0.15036,96416.0,96404.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1733800119824,0.15036,96416.0,96415.0,0.00207285]
["bitfinex-derivatives","BTCF0:USTF0",1733800119825,0.15136,96416.0,96415.0,0.00207285]
["bitfinex-derivatives","BTCF0:USTF0",1733800120534,0.45148227,96416.0,96415.0,0.00207285]
["bitfinex-derivatives","BTCF0:USTF0",1733800121125,0.45148227,96416.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800121324,0.412638,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800124028,0.3608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800124235,0.00726,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800124436,0.00726,96403.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733800124725,0.00726,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800125321,0.3608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800125829,0.412638,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800127732,0.149,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800127934,0.00726,96403.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733800128129,0.09865227,96416.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733800128338,0.09865227,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800130026,0.00013,96424.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733800130229,0.00013,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800130424,0.3608,96445.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800130425,0.051816,96441.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800130825,0.051816,96441.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733800131027,0.00011228,96435.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733800131225,0.00011228,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800131432,0.00011228,96435.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800131433,0.051823,96428.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800131731,0.01068,96427.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800133921,0.051825,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800134126,0.051825,96424.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800134437,0.01068,96427.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800134438,0.3608,96426.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800134732,0.051837,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800135333,0.051838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800138336,0.00068,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800138534,0.051836,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800138925,0.051837,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800141741,0.0085686,96402.0,96400.0,0.512638]
["bitfinex-derivatives","BTCF0:USTF0",1733800141946,0.3608,96422.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733800142243,0.00829,96421.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800142432,0.051829,96418.0,96417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800142633,0.00829,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733800142839,0.00011228,96435.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733800143134,0.00011228,96435.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733800143348,0.00011228,96435.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800143637,0.00011228,96435.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733800143838,0.3608,96446.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800144041,0.3608,96446.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733800144233,0.051809,96454.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733800144540,0.00696,96453.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733800144740,0.00696,96453.0,96442.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733800144741,0.00747,96453.0,96442.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733800145044,0.3608,96446.0,96439.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733800145344,0.051819,96437.0,96429.0,0.18566008]
["bitfinex-derivatives","BTCF0:USTF0",1733800145536,0.051814,96445.0,96430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800145737,0.15448708,96450.0,96430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800145933,0.15448708,96450.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800145934,0.051819,96436.0,96428.0,0.54646008]
["bitfinex-derivatives","BTCF0:USTF0",1733800146140,0.051819,96436.0,96429.0,0.18566008]
["bitfinex-derivatives","BTCF0:USTF0",1733800146337,0.051814,96445.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733800146536,0.00011338,96452.0,96428.0,0.54702008]
["bitfinex-derivatives","BTCF0:USTF0",1733800146537,0.00011338,96452.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800146844,0.051818,96438.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800147245,0.051819,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800147446,0.51528708,96450.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800147641,0.051822,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800148048,0.15448708,96440.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800148049,0.051826,96422.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800148248,0.051814,96445.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733800148548,0.51528708,96460.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800148549,0.05192338,96452.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800148743,0.00011338,96452.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800148943,0.00011338,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800149138,0.00011338,96452.0,96451.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800149540,0.00011338,96452.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800149541,0.051816,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800149845,0.00011338,96452.0,96438.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800149846,0.051817,96439.0,96438.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800151141,0.3608,96444.0,96438.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800151746,0.051817,96440.0,96438.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800151955,0.051828,96419.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800152245,0.051828,96419.0,96392.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733800152246,0.051829,96417.0,96401.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1733800152447,0.051824,96427.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733800152651,0.051824,96427.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800152850,0.15448708,96428.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800153151,0.051836,96404.0,96401.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1733800153537,0.3608,96412.0,96401.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1733800153941,0.051832,96411.0,96401.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1733800154148,0.051834,96408.0,96401.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1733800154345,0.051834,96408.0,96401.0,0.32077401]
["bitfinex-derivatives","BTCF0:USTF0",1733800154537,0.051834,96408.0,96401.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1733800154740,9.306e-05,96410.0,96402.0,0.18567401]
["bitfinex-derivatives","BTCF0:USTF0",1733800154940,9.306e-05,96410.0,96401.0,0.32077401]
["bitfinex-derivatives","BTCF0:USTF0",1733800155145,0.051836,96405.0,96401.0,0.32077401]
["bitfinex-derivatives","BTCF0:USTF0",1733800155349,9.306e-05,96410.0,96403.0,0.18570937]
["bitfinex-derivatives","BTCF0:USTF0",1733800155546,9.306e-05,96410.0,96396.0,0.3614736]
["bitfinex-derivatives","BTCF0:USTF0",1733800155547,0.051836,96404.0,96396.0,0.3609136]
["bitfinex-derivatives","BTCF0:USTF0",1733800155747,9.306e-05,96410.0,96396.0,0.3609136]
["bitfinex-derivatives","BTCF0:USTF0",1733800155939,0.051836,96404.0,96396.0,0.3609136]
["bitfinex-derivatives","BTCF0:USTF0",1733800156344,0.051836,96404.0,96396.0,0.54665671]
["bitfinex-derivatives","BTCF0:USTF0",1733800156554,0.051836,96404.0,96396.0,0.54721671]
["bitfinex-derivatives","BTCF0:USTF0",1733800157255,0.051837,96401.0,96396.0,0.3614736]
["bitfinex-derivatives","BTCF0:USTF0",1733800157456,0.051837,96401.0,96396.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1733800157950,0.351837,96401.0,96396.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1733800158156,0.05184,96397.0,96396.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1733800158343,0.41264,96397.0,96396.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1733800161247,0.051843,96391.0,96390.0,0.00260241]
["bitfinex-derivatives","BTCF0:USTF0",1733800161654,0.051858,96363.0,96362.0,0.18574311]
["bitfinex-derivatives","BTCF0:USTF0",1733800162251,0.051858,96363.0,96353.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733800162847,0.3608,96368.0,96353.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733800162848,0.051859,96361.0,96353.0,0.181663]
["bitfinex-derivatives","BTCF0:USTF0",1733800163049,0.051861,96358.0,96353.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733800163245,0.051863,96355.0,96353.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733800163450,0.00011836,96360.0,96353.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733800163651,0.3608,96377.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800163954,0.412651,96377.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800164154,0.3608,96377.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800164560,0.051849,96374.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800164764,0.00010092,96376.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800164949,0.051851,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800165450,0.051851,96368.0,96353.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733800165451,0.051858,96356.0,96353.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733800165652,0.3608,96368.0,96353.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733800165957,0.051859,96355.0,96353.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733800166647,0.051861,96350.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800167160,0.051874,96326.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800167651,0.3608,96332.0,96323.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733800167853,0.412675,96324.0,96323.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733800168054,0.41276036,96324.0,96323.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733800169649,0.051882,96310.0,96298.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1733800169959,8.536e-05,96324.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800170162,0.20636408,96320.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800170366,0.051882,96311.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800170853,0.15448708,96320.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800171161,8.536e-05,96324.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733800171461,8.536e-05,96324.0,96323.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1733800171851,8.536e-05,96324.0,96323.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1733800172047,0.051863,96346.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733800172354,0.3608,96353.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800172963,0.00702,96340.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800173152,0.051869,96335.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800173357,0.051868,96336.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800173755,0.00012979,96339.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800175066,0.00153,96338.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800175564,0.05187,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800177163,0.00153,96338.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800177362,0.00153,96338.0,96336.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733800178368,0.3608,96363.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733800178660,0.3608,96363.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800178661,0.3608,96363.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800179065,0.3608,96374.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800179253,0.3608,96374.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800179456,0.00012539,96373.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800179672,0.00012539,96373.0,96365.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733800179864,0.00012539,96373.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800180055,0.0002,96372.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800180368,0.15448708,96370.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800180559,0.051855,96361.0,96349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800181264,0.051855,96361.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800181454,0.15448708,96360.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800182067,0.051862,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800182459,0.051866,96340.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800182764,0.3608,96356.0,96333.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733800182765,0.051869,96334.0,96333.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733800183158,0.051869,96334.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800183159,0.3608,96334.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800183355,0.051877,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800183562,0.051878,96319.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800184268,0.051878,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800184570,0.051879,96316.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800184964,0.048879,96316.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800185464,0.048879,96316.0,96308.0,0.35588675]
["bitfinex-derivatives","BTCF0:USTF0",1733800185862,0.001,96316.0,96308.0,0.35888675]
["bitfinex-derivatives","BTCF0:USTF0",1733800186465,0.001,96316.0,96313.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733800186661,0.15448708,96340.0,96308.0,0.35888675]
["bitfinex-derivatives","BTCF0:USTF0",1733800186662,0.3608,96345.0,96309.0,0.18534493]
["bitfinex-derivatives","BTCF0:USTF0",1733800186863,0.3608,96345.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800187473,0.15448708,96340.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800187658,0.3608,96336.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800187971,0.3608,96336.0,96315.0,0.18534493]
["bitfinex-derivatives","BTCF0:USTF0",1733800187972,0.15448708,96330.0,96315.0,0.18534493]
["bitfinex-derivatives","BTCF0:USTF0",1733800188170,0.051876,96322.0,96313.0,0.18534493]
["bitfinex-derivatives","BTCF0:USTF0",1733800188464,0.15448708,96330.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800188667,0.051873,96329.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800188859,0.051874,96327.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800189063,0.15448708,96330.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800189368,0.051876,96323.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800189668,0.15448708,96330.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800190064,0.051879,96318.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800190863,0.15448708,96320.0,96313.0,0.18534493]
["bitfinex-derivatives","BTCF0:USTF0",1733800191069,0.051879,96316.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800191370,0.051883,96309.0,96303.0,0.4324715]
["bitfinex-derivatives","BTCF0:USTF0",1733800191575,0.051886,96304.0,96303.0,0.24712657]
["bitfinex-derivatives","BTCF0:USTF0",1733800191870,0.3608,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800192461,0.051887,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800192663,0.051883,96309.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800193072,0.3608,96318.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800193462,0.051886,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800193660,0.051887,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800193876,0.3608,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800194367,0.3608,96306.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733800194568,0.051887,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733800194772,0.051886,96305.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733800195073,0.051886,96304.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733800195264,0.051886,96303.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733800196167,0.001,96306.0,96304.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733800196367,0.15448708,96330.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800196673,0.15448708,96330.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800196674,0.051875,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800197673,0.00085,96322.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800198574,0.00085,96322.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733800198973,0.00085,96322.0,96314.0,0.54614493]
["bitfinex-derivatives","BTCF0:USTF0",1733800198974,0.00085,96322.0,96320.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733800199580,0.00085,96322.0,96321.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733800200177,0.3608,96347.0,96321.0,0.13639731]
["bitfinex-derivatives","BTCF0:USTF0",1733800200381,0.3608,96347.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800200585,0.051863,96346.0,96332.0,0.18534493]
["bitfinex-derivatives","BTCF0:USTF0",1733800200884,0.051863,96346.0,96331.0,0.54614493]
["bitfinex-derivatives","BTCF0:USTF0",1733800201180,0.051859,96354.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800201389,0.00155759,96364.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800201390,0.00155759,96364.0,96343.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733800201676,0.00155759,96364.0,96363.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1733800201883,0.00155759,96364.0,96363.0,1.912524]
["bitfinex-derivatives","BTCF0:USTF0",1733800202074,0.051836,96396.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733800202270,0.051836,96396.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800202271,0.051847,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800202476,0.3608,96389.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800202477,0.051843,96384.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800202670,0.3608,96389.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800202878,0.05192119,96395.0,96381.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733800203078,8.419e-05,96395.0,96383.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733800203473,8.419e-05,96395.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800203686,8.419e-05,96395.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733800204073,8.419e-05,96395.0,96391.0,0.00891464]
["bitfinex-derivatives","BTCF0:USTF0",1733800204386,8.419e-05,96395.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800204880,0.05184,96390.0,96384.0,0.1855624]
["bitfinex-derivatives","BTCF0:USTF0",1733800205380,0.05184,96390.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800205381,0.051844,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800205676,0.051845,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800205891,0.051845,96379.0,96364.0,0.18569546]
["bitfinex-derivatives","BTCF0:USTF0",1733800205892,0.051853,96365.0,96364.0,0.18569546]
["bitfinex-derivatives","BTCF0:USTF0",1733800206276,0.051853,96365.0,96346.0,0.30927067]
["bitfinex-derivatives","BTCF0:USTF0",1733800206277,0.351853,96365.0,96344.0,0.49544755]
["bitfinex-derivatives","BTCF0:USTF0",1733800206483,0.3608,96356.0,96344.0,0.49544755]
["bitfinex-derivatives","BTCF0:USTF0",1733800206679,0.412663,96345.0,96344.0,0.49544755]
["bitfinex-derivatives","BTCF0:USTF0",1733800207076,0.051863,96345.0,96344.0,0.49544755]
["bitfinex-derivatives","BTCF0:USTF0",1733800207273,0.051863,96345.0,96344.0,0.30988515]
["bitfinex-derivatives","BTCF0:USTF0",1733800207274,0.05198784,96345.0,96344.0,0.30988515]
["bitfinex-derivatives","BTCF0:USTF0",1733800208579,0.00012484,96345.0,96344.0,0.30988515]
["bitfinex-derivatives","BTCF0:USTF0",1733800208775,0.00012484,96345.0,96344.0,0.31388515]
["bitfinex-derivatives","BTCF0:USTF0",1733800209183,0.15448708,96380.0,96344.0,0.31388515]
["bitfinex-derivatives","BTCF0:USTF0",1733800209184,0.051843,96383.0,96346.0,0.15448708]
["bitfinex-derivatives","BTCF0:USTF0",1733800209375,0.09056241,96394.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800209579,0.051838,96393.0,96374.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733800209878,0.05184,96389.0,96374.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733800210074,0.00013392,96388.0,96374.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733800210386,0.00013392,96388.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800210578,0.00013392,96388.0,96385.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733800210988,0.00013392,96388.0,96387.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733800211782,0.09056241,96407.0,96387.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733800211783,0.09056241,96407.0,96391.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733800211977,0.3608,96418.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800211978,0.24043123,96410.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800212180,0.00155695,96410.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800212377,0.00155695,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800212782,0.00010382,96433.0,96409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800212987,0.00010382,96433.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800213997,0.00010382,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800215384,0.00210382,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800215985,0.00210382,96433.0,96432.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1733800216189,0.3608,96462.0,96432.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1733800216488,0.051798,96467.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800217185,0.00012961,96466.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800217388,0.00012961,96466.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800217389,0.00012961,96466.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800217686,0.00012961,96466.0,96464.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733800217891,0.00155601,96475.0,96464.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1733800218082,0.1,96500.0,96481.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733800218284,0.1,96500.0,96484.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733800218589,0.051785,96492.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800218894,0.051786,96490.0,96473.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1733800219188,0.00010348,96491.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800219387,0.001,96489.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800219589,0.051788,96487.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800219983,0.051788,96487.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800220180,0.051788,96487.0,96473.0,0.00110513]
["bitfinex-derivatives","BTCF0:USTF0",1733800220582,0.051788,96487.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800221290,0.00010348,96491.0,96484.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800222390,0.002,96487.0,96484.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800223092,0.00010348,96491.0,96484.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800223297,0.00210348,96491.0,96484.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800223886,0.00210348,96491.0,96487.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733800224095,0.00210348,96491.0,96484.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800224096,0.00210348,96491.0,96490.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733800224295,0.00210348,96491.0,96490.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733800224502,0.1,96500.0,96484.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800224796,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800225597,0.10009796,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800225895,0.10209796,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800226292,0.10209796,96500.0,96490.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733800226293,0.051784,96493.0,96490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733800226600,0.051784,96493.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800226804,0.051794,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800227100,0.051794,96475.0,96464.0,0.00155478]
["bitfinex-derivatives","BTCF0:USTF0",1733800227288,0.051794,96475.0,96473.0,3.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800228799,0.051794,96475.0,96473.0,0.0008743]
["bitfinex-derivatives","BTCF0:USTF0",1733800229000,0.051791,96481.0,96473.0,0.0008743]
["bitfinex-derivatives","BTCF0:USTF0",1733800229199,0.051787,96488.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800229401,0.051782,96497.0,96480.0,0.59967428]
["bitfinex-derivatives","BTCF0:USTF0",1733800229594,0.3608,96507.0,96480.0,0.59967428]
["bitfinex-derivatives","BTCF0:USTF0",1733800229595,0.051783,96496.0,96480.0,0.59967428]
["bitfinex-derivatives","BTCF0:USTF0",1733800229908,0.051783,96496.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800230403,0.05178,96502.0,96490.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800230800,0.05178,96502.0,96490.0,0.59960428]
["bitfinex-derivatives","BTCF0:USTF0",1733800230998,0.05178,96502.0,96491.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1733800231195,0.3608,96507.0,96491.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1733800231403,0.3608,96517.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800231901,0.051765,96529.0,96509.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733800232108,0.051766,96527.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800232492,0.051781,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800232702,0.051781,96498.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800232703,0.051786,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800232896,0.05179,96482.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800233201,0.05179,96482.0,96481.0,4.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800233608,0.23887428,96499.0,96481.0,4.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800233899,0.001,96500.0,96481.0,4.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800234102,0.051786,96491.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800234402,0.051786,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800234794,0.051782,96498.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800235101,0.051781,96499.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800235299,0.3608,96509.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800235502,0.051786,96490.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800236093,0.23887428,96500.0,96481.0,4.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800236094,0.05179,96482.0,96481.0,4.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800236406,0.3608,96495.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800236407,0.051797,96469.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800236706,0.051787,96488.0,96469.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733800236911,0.051787,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800237203,0.00946356,96503.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800237204,0.051791,96480.0,96476.0,0.3609272]
["bitfinex-derivatives","BTCF0:USTF0",1733800237403,8.956e-05,96487.0,96477.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1733800237611,8.956e-05,96487.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800237793,8.956e-05,96487.0,96485.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733800237999,0.3608,96520.0,96484.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733800238310,0.051776,96509.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800239209,0.00012852,96508.0,96500.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800239402,0.00012852,96508.0,96505.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733800239707,0.00155497,96530.0,96505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733800239912,0.051772,96516.0,96500.0,0.1836524]
["bitfinex-derivatives","BTCF0:USTF0",1733800240205,0.051778,96505.0,96501.0,0.04531891]
["bitfinex-derivatives","BTCF0:USTF0",1733800240399,0.3608,96515.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800240400,0.3608,96515.0,96502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800240601,8.247e-05,96514.0,96503.0,0.01618839]
["bitfinex-derivatives","BTCF0:USTF0",1733800241210,8.247e-05,96514.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800241604,0.001,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800241808,0.052776,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800242302,8.247e-05,96514.0,96507.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800242508,8.247e-05,96514.0,96511.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733800242812,8.247e-05,96514.0,96513.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733800243220,0.051774,96512.0,96508.0,0.24486986]
["bitfinex-derivatives","BTCF0:USTF0",1733800243708,0.051774,96512.0,96507.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733800243709,0.051774,96512.0,96511.0,0.18529415]
["bitfinex-derivatives","BTCF0:USTF0",1733800244213,0.051774,96512.0,96510.0,0.18529415]
["bitfinex-derivatives","BTCF0:USTF0",1733800244396,0.051774,96512.0,96509.0,0.18529415]
["bitfinex-derivatives","BTCF0:USTF0",1733800244896,8.247e-05,96514.0,96507.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1733800244897,0.051775,96511.0,96507.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1733800245096,0.051776,96509.0,96507.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1733800245312,0.051776,96509.0,96507.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1733800245501,0.051776,96509.0,96507.0,0.54595415]
["bitfinex-derivatives","BTCF0:USTF0",1733800245810,0.051776,96509.0,96507.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1733800246001,8.247e-05,96514.0,96508.0,0.23062009]
["bitfinex-derivatives","BTCF0:USTF0",1733800246203,8.247e-05,96514.0,96507.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1733800246508,8.247e-05,96514.0,96513.0,0.24486986]
["bitfinex-derivatives","BTCF0:USTF0",1733800246906,0.05185547,96514.0,96512.0,0.24486986]
["bitfinex-derivatives","BTCF0:USTF0",1733800247109,0.05185547,96514.0,96513.0,0.23101059]
["bitfinex-derivatives","BTCF0:USTF0",1733800247297,0.051775,96510.0,96508.0,0.18568833]
["bitfinex-derivatives","BTCF0:USTF0",1733800248109,8.247e-05,96514.0,96507.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1733800248110,0.051776,96508.0,96507.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1733800248410,0.051776,96508.0,96507.0,0.54727833]
["bitfinex-derivatives","BTCF0:USTF0",1733800248600,0.051776,96508.0,96496.0,0.30608733]
["bitfinex-derivatives","BTCF0:USTF0",1733800248601,0.051779,96502.0,96501.0,0.18571015]
["bitfinex-derivatives","BTCF0:USTF0",1733800248800,0.412579,96502.0,96501.0,0.18571015]
["bitfinex-derivatives","BTCF0:USTF0",1733800249007,0.051783,96496.0,96495.0,0.30608733]
["bitfinex-derivatives","BTCF0:USTF0",1733800249907,0.051787,96488.0,96487.0,0.00155443]
["bitfinex-derivatives","BTCF0:USTF0",1733800250902,0.3608,96491.0,96476.0,0.18588894]
["bitfinex-derivatives","BTCF0:USTF0",1733800251108,0.051792,96479.0,96477.0,0.04534004]
["bitfinex-derivatives","BTCF0:USTF0",1733800251304,0.051792,96479.0,96478.0,0.04527004]
["bitfinex-derivatives","BTCF0:USTF0",1733800251608,0.051793,96477.0,96476.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800252601,0.05187342,96477.0,96476.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800253415,0.05181,96445.0,96444.0,0.18576174]
["bitfinex-derivatives","BTCF0:USTF0",1733800253711,0.41261,96445.0,96430.0,0.30608733]
["bitfinex-derivatives","BTCF0:USTF0",1733800253913,0.41261,96445.0,96429.0,0.30608733]
["bitfinex-derivatives","BTCF0:USTF0",1733800253914,0.412617,96431.0,96429.0,0.30608733]
["bitfinex-derivatives","BTCF0:USTF0",1733800254414,0.36088325,96430.0,96429.0,0.30608733]
["bitfinex-derivatives","BTCF0:USTF0",1733800254918,0.051833,96403.0,96400.0,0.1000858]
["bitfinex-derivatives","BTCF0:USTF0",1733800255112,0.051834,96401.0,96400.0,0.1000858]
["bitfinex-derivatives","BTCF0:USTF0",1733800256113,0.3608,96402.0,96400.0,0.1000858]
["bitfinex-derivatives","BTCF0:USTF0",1733800256304,0.3608,96411.0,96402.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733800256705,0.051828,96414.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800256913,0.051828,96412.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800257112,0.3608,96415.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800257507,0.051831,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800257706,0.3608,96415.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800257913,0.00155664,96426.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800258111,0.00155664,96426.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800258413,0.00155664,96426.0,96424.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733800258602,0.05181,96447.0,96429.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733800258808,0.05181,96446.0,96429.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733800259208,0.3608,96455.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800259511,0.23887428,96450.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800259709,0.051817,96434.0,96424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733800259904,0.051817,96434.0,96429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800260110,0.05190125,96430.0,96429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800261418,0.05190125,96430.0,96424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800261419,8.325e-05,96430.0,96424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800261808,0.05190225,96430.0,96424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800262115,0.05190225,96430.0,96425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800262315,0.05190225,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800262622,8.325e-05,96430.0,96429.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733800262818,8.325e-05,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800263006,0.41270225,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800264017,0.051827,96413.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800264618,0.3608,96421.0,96405.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733800264821,0.36088325,96430.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800264822,0.00072325,96430.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800265016,0.004,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800265214,0.004,96430.0,96429.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733800265411,0.004,96430.0,96429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800265715,0.004,96430.0,96420.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733800265716,0.05182,96427.0,96420.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733800265924,0.004,96430.0,96420.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733800265925,0.051823,96422.0,96420.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733800266108,0.05183,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800266416,0.051831,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733800267214,0.412631,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733800267415,0.051834,96401.0,96400.0,0.1000858]
["bitfinex-derivatives","BTCF0:USTF0",1733800268815,0.002,96406.0,96400.0,0.1000858]
["bitfinex-derivatives","BTCF0:USTF0",1733800269011,0.002,96406.0,96405.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733800269207,0.3608,96417.0,96405.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733800269408,0.051825,96419.0,96410.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733800269817,0.051825,96419.0,96413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800270425,8.729e-05,96421.0,96413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800270719,0.05191129,96421.0,96413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800270918,8.729e-05,96421.0,96413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800271114,0.051827,96414.0,96413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800271419,8.729e-05,96421.0,96400.0,0.1000858]
["bitfinex-derivatives","BTCF0:USTF0",1733800271420,0.05183,96409.0,96400.0,0.1000858]
["bitfinex-derivatives","BTCF0:USTF0",1733800271612,0.3608,96417.0,96400.0,0.1000858]
["bitfinex-derivatives","BTCF0:USTF0",1733800271930,0.051827,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800273724,0.051834,96401.0,96400.0,0.1030858]
["bitfinex-derivatives","BTCF0:USTF0",1733800274324,0.051834,96401.0,96400.0,0.1000858]
["bitfinex-derivatives","BTCF0:USTF0",1733800274923,0.051834,96401.0,96400.0,0.0700858]
["bitfinex-derivatives","BTCF0:USTF0",1733800275723,0.051834,96401.0,96400.0,0.0880858]
["bitfinex-derivatives","BTCF0:USTF0",1733800276820,0.051834,96401.0,96400.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800277123,0.351834,96401.0,96400.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800277825,0.352834,96401.0,96400.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800278525,0.36212059,96401.0,96400.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800278718,0.051856,96360.0,96359.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800279215,0.412656,96360.0,96359.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800279419,0.41274311,96360.0,96359.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800280328,0.41274311,96360.0,96359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733800280519,0.66088711,96360.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800280720,0.66088711,96360.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800280721,0.23887428,96332.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800281022,0.23887428,96332.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800281227,0.043871,96332.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800281728,0.051875,96325.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800282037,0.3608,96334.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800282214,0.001,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800282819,0.001,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800283626,0.051867,96339.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800283922,0.23887428,96350.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800283923,0.051862,96350.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800284123,0.051862,96350.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800284316,0.00155818,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800284514,0.00155818,96354.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800285135,0.051859,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800285320,0.00155818,96354.0,96352.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733800285626,0.051844,96381.0,96364.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733800285829,0.3608,96388.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800286131,0.051848,96375.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800286317,0.3608,96388.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800286318,0.051848,96374.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800286518,9.558e-05,96373.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800286824,9.558e-05,96373.0,96365.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733800287027,9.558e-05,96373.0,96365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800287924,0.59967428,96410.0,96369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733800288124,0.051838,96393.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800288626,0.051819,96429.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800288627,0.051824,96418.0,96401.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733800288935,0.3608,96427.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800288936,0.0051858,96417.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800289130,0.00012324,96416.0,96405.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800289429,0.00012324,96416.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800289430,0.3608,96408.0,96384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800289728,0.3608,96390.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800289925,0.051845,96381.0,96366.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733800290230,0.051845,96381.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800290231,0.3608,96380.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800290427,7.623e-05,96379.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800290731,0.051852,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800291524,0.3608,96369.0,96354.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800291729,0.051858,96355.0,96354.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800293528,0.412658,96355.0,96354.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800294629,0.412658,96355.0,96354.0,0.0010945]
["bitfinex-derivatives","BTCF0:USTF0",1733800295434,0.412658,96355.0,96354.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800295435,0.415658,96355.0,96354.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800296123,0.417658,96355.0,96354.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800296324,0.717658,96355.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800296528,0.051879,96317.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800297423,7.501e-05,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800297935,0.05195401,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800298733,0.05195401,96316.0,96302.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733800298734,0.051882,96312.0,96302.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733800299627,0.3608,96346.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800299833,0.00064,96335.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800300033,0.051866,96340.0,96328.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1733800300624,9.089e-05,96339.0,96328.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1733800301025,9.089e-05,96339.0,96329.0,0.23887428]
["bitfinex-derivatives","BTCF0:USTF0",1733800301230,9.089e-05,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800301628,0.051868,96337.0,96328.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1733800301834,0.3608,96333.0,96329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800302040,0.051871,96330.0,96329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800302334,0.051871,96330.0,96328.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1733800303132,0.36144,96333.0,96320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733800303334,0.051881,96313.0,96302.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733800303543,0.3608,96323.0,96302.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733800303544,0.051882,96311.0,96302.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733800305163,0.052882,96311.0,96302.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1733800305858,0.052882,96311.0,96302.0,0.05300763]
["bitfinex-derivatives","BTCF0:USTF0",1733800307269,0.051883,96310.0,96303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800307476,0.051883,96310.0,96302.0,0.05300763]
["bitfinex-derivatives","BTCF0:USTF0",1733800308575,0.052883,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800308774,0.051885,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800309169,0.001,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800309369,0.00072,96317.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800309679,0.36152,96325.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733800309875,0.3608,96325.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733800310066,0.00064,96337.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800310267,0.00064,96337.0,96303.0,0.01053269]
["bitfinex-derivatives","BTCF0:USTF0",1733800310268,0.051864,96343.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800310481,0.3608,96348.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800310780,0.01128801,96355.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800310781,0.00155778,96355.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800310970,0.051866,96340.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800311173,0.3608,96352.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800311373,0.05187,96331.0,96330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733800311774,0.05187,96331.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800312580,0.051866,96340.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800312763,0.36144,96344.0,96337.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733800313166,0.413304,96344.0,96337.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733800313563,0.00109089,96339.0,96337.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733800313871,0.00109089,96339.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800314069,0.00155778,96355.0,96338.0,0.08756863]
["bitfinex-derivatives","BTCF0:USTF0",1733800314270,0.00155778,96355.0,96348.0,0.01608894]
["bitfinex-derivatives","BTCF0:USTF0",1733800314464,0.00155778,96355.0,96349.0,0.0160867]
["bitfinex-derivatives","BTCF0:USTF0",1733800314780,0.00155778,96355.0,96351.0,0.06794652]
["bitfinex-derivatives","BTCF0:USTF0",1733800314983,0.00155778,96355.0,96351.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733800315266,0.00012794,96354.0,96353.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733800315648,0.3608,96377.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800315649,0.3608,96377.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800315847,0.3608,96377.0,96370.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733800316053,0.051847,96376.0,96370.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733800316277,0.051843,96383.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800316471,0.36144,96386.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800316472,0.3608,96386.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800316675,0.36144,96386.0,96379.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733800316851,0.00010819,96385.0,96379.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733800317052,0.00010819,96385.0,96375.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800317448,0.051846,96377.0,96376.0,0.01621288]
["bitfinex-derivatives","BTCF0:USTF0",1733800317644,0.412646,96377.0,96376.0,0.01621288]
["bitfinex-derivatives","BTCF0:USTF0",1733800317845,0.412646,96377.0,96375.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800318552,0.3608,96376.0,96375.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800318758,0.6303,96376.0,96375.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800319149,0.9303,96376.0,96375.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800319459,0.051857,96356.0,96355.0,0.24708879]
["bitfinex-derivatives","BTCF0:USTF0",1733800319653,0.412657,96356.0,96355.0,0.24708879]
["bitfinex-derivatives","BTCF0:USTF0",1733800320648,0.051857,96356.0,96355.0,0.24708879]
["bitfinex-derivatives","BTCF0:USTF0",1733800321042,0.051857,96356.0,96355.0,0.26330404]
["bitfinex-derivatives","BTCF0:USTF0",1733800321243,0.051857,96356.0,96355.0,0.24708879]
["bitfinex-derivatives","BTCF0:USTF0",1733800321850,0.052857,96356.0,96355.0,0.19520978]
["bitfinex-derivatives","BTCF0:USTF0",1733800322053,0.052857,96356.0,96355.0,0.15455797]
["bitfinex-derivatives","BTCF0:USTF0",1733800322854,0.052857,96356.0,96346.0,0.24706717]
["bitfinex-derivatives","BTCF0:USTF0",1733800322855,0.001,96356.0,96346.0,0.24706717]
["bitfinex-derivatives","BTCF0:USTF0",1733800323155,0.412662,96347.0,96346.0,0.22527345]
["bitfinex-derivatives","BTCF0:USTF0",1733800323746,0.412662,96347.0,96346.0,0.20443545]
["bitfinex-derivatives","BTCF0:USTF0",1733800324749,0.416662,96347.0,96346.0,0.20443545]
["bitfinex-derivatives","BTCF0:USTF0",1733800324949,0.416662,96347.0,96346.0,0.08580051]
["bitfinex-derivatives","BTCF0:USTF0",1733800326161,0.416662,96347.0,96346.0,0.01297684]
["bitfinex-derivatives","BTCF0:USTF0",1733800326355,0.416662,96347.0,96342.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800326356,0.051864,96344.0,96342.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800326566,0.051864,96344.0,96339.0,0.23928052]
["bitfinex-derivatives","BTCF0:USTF0",1733800326567,0.051865,96341.0,96339.0,0.23928052]
["bitfinex-derivatives","BTCF0:USTF0",1733800326753,0.051865,96341.0,96339.0,0.08832275]
["bitfinex-derivatives","BTCF0:USTF0",1733800326949,0.051867,96337.0,96336.0,0.45893825]
["bitfinex-derivatives","BTCF0:USTF0",1733800327263,0.051867,96337.0,96336.0,0.39124135]
["bitfinex-derivatives","BTCF0:USTF0",1733800327264,0.46312984,96337.0,96336.0,0.39124135]
["bitfinex-derivatives","BTCF0:USTF0",1733800327556,0.46312984,96337.0,96336.0,0.34866191]
["bitfinex-derivatives","BTCF0:USTF0",1733800328155,0.412667,96337.0,96336.0,0.34866191]
["bitfinex-derivatives","BTCF0:USTF0",1733800328456,0.412667,96337.0,96330.0,0.74256871]
["bitfinex-derivatives","BTCF0:USTF0",1733800328457,0.56353199,96337.0,96335.0,0.3240379]
["bitfinex-derivatives","BTCF0:USTF0",1733800328954,0.92433199,96337.0,96335.0,0.24389879]
["bitfinex-derivatives","BTCF0:USTF0",1733800329154,0.05046105,96336.0,96335.0,0.24389879]
["bitfinex-derivatives","BTCF0:USTF0",1733800329350,0.23153482,96336.0,96335.0,0.24389879]
["bitfinex-derivatives","BTCF0:USTF0",1733800329949,0.38245447,96336.0,96335.0,0.24389879]
["bitfinex-derivatives","BTCF0:USTF0",1733800330151,0.33199342,96336.0,96335.0,0.24389879]
["bitfinex-derivatives","BTCF0:USTF0",1733800330454,0.33799342,96336.0,96335.0,0.24389879]
["bitfinex-derivatives","BTCF0:USTF0",1733800330648,0.12399342,96336.0,96335.0,0.29576779]
["bitfinex-derivatives","BTCF0:USTF0",1733800330961,0.63372637,96338.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733800330962,0.1395947,96338.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733800331168,0.06673534,96340.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733800331348,0.26275291,96342.0,96339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733800331549,0.09115291,96342.0,96341.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733800331867,0.69208363,96346.0,96342.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800332077,0.69198363,96346.0,96345.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1733800332249,0.24138728,96348.0,96347.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733800332449,0.24138728,96348.0,96347.0,2.121385]
["bitfinex-derivatives","BTCF0:USTF0",1733800332660,0.24138728,96348.0,96347.0,2.16677472]
["bitfinex-derivatives","BTCF0:USTF0",1733800332863,0.24138728,96348.0,96347.0,2.46677472]
["bitfinex-derivatives","BTCF0:USTF0",1733800333062,0.24138728,96348.0,96347.0,2.28312537]
["bitfinex-derivatives","BTCF0:USTF0",1733800333259,0.13696533,96350.0,96347.0,2.24126337]
["bitfinex-derivatives","BTCF0:USTF0",1733800333573,0.03414219,96359.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733800333862,0.68310925,96362.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733800334073,0.60191514,96362.0,96361.0,2.46584412]
["bitfinex-derivatives","BTCF0:USTF0",1733800334252,0.57112409,96362.0,96361.0,3.76911491]
["bitfinex-derivatives","BTCF0:USTF0",1733800334450,0.56772167,96362.0,96361.0,2.76584412]
["bitfinex-derivatives","BTCF0:USTF0",1733800334765,0.53177267,96362.0,96361.0,4.79447664]
["bitfinex-derivatives","BTCF0:USTF0",1733800334954,0.43842426,96362.0,96361.0,4.79447664]
["bitfinex-derivatives","BTCF0:USTF0",1733800335157,0.41117783,96362.0,96361.0,4.79447664]
["bitfinex-derivatives","BTCF0:USTF0",1733800335463,0.36694697,96362.0,96361.0,4.74908954]
["bitfinex-derivatives","BTCF0:USTF0",1733800336361,0.36694697,96362.0,96361.0,4.76168879]
["bitfinex-derivatives","BTCF0:USTF0",1733800336552,0.14987554,96362.0,96361.0,4.77168879]
["bitfinex-derivatives","BTCF0:USTF0",1733800336754,0.51300454,96366.0,96362.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733800337062,0.20456457,96369.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800337375,0.69935153,96375.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733800337663,0.59436806,96376.0,96375.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733800337863,0.39949406,96376.0,96375.0,3.70558945]
["bitfinex-derivatives","BTCF0:USTF0",1733800338065,0.15791133,96379.0,96377.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733800338259,0.45289024,96398.0,96384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733800338459,0.44183255,96394.0,96393.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733800338663,0.39512827,96394.0,96393.0,8.30642927]
["bitfinex-derivatives","BTCF0:USTF0",1733800338860,0.35449127,96394.0,96393.0,8.60642927]
["bitfinex-derivatives","BTCF0:USTF0",1733800339178,0.35449127,96394.0,96393.0,11.21637473]
["bitfinex-derivatives","BTCF0:USTF0",1733800339360,0.35449127,96394.0,96393.0,11.5618578]
["bitfinex-derivatives","BTCF0:USTF0",1733800339661,0.35449127,96394.0,96393.0,11.2618578]
["bitfinex-derivatives","BTCF0:USTF0",1733800339865,0.34329453,96394.0,96393.0,13.07908875]
["bitfinex-derivatives","BTCF0:USTF0",1733800340067,0.001,96394.0,96393.0,11.58808875]
["bitfinex-derivatives","BTCF0:USTF0",1733800340466,0.001,96394.0,96393.0,13.10429106]
["bitfinex-derivatives","BTCF0:USTF0",1733800341069,0.39339501,96398.0,96393.0,13.10429106]
["bitfinex-derivatives","BTCF0:USTF0",1733800341369,0.36594502,96398.0,96394.0,6.51120869]
["bitfinex-derivatives","BTCF0:USTF0",1733800341574,0.36594502,96398.0,96395.0,7.76742534]
["bitfinex-derivatives","BTCF0:USTF0",1733800341758,0.259435,96397.0,96396.0,4.39147441]
["bitfinex-derivatives","BTCF0:USTF0",1733800341959,1.0364847,96397.0,96396.0,4.14231521]
["bitfinex-derivatives","BTCF0:USTF0",1733800342166,2.8364847,96397.0,96396.0,9.1241622]
["bitfinex-derivatives","BTCF0:USTF0",1733800342368,0.11910035,96397.0,96396.0,5.6466145]
["bitfinex-derivatives","BTCF0:USTF0",1733800342562,0.4191881,96397.0,96396.0,1.1957125]
["bitfinex-derivatives","BTCF0:USTF0",1733800342866,0.47094309,96397.0,96395.0,2.27910486]
["bitfinex-derivatives","BTCF0:USTF0",1733800343173,0.47094309,96397.0,96395.0,1.15330977]
["bitfinex-derivatives","BTCF0:USTF0",1733800343380,0.17094309,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733800344057,0.17094309,96397.0,96394.0,2.66982888]
["bitfinex-derivatives","BTCF0:USTF0",1733800344264,0.051836,96395.0,96394.0,2.66874888]
["bitfinex-derivatives","BTCF0:USTF0",1733800344463,0.10805697,96395.0,96394.0,2.66874888]
["bitfinex-derivatives","BTCF0:USTF0",1733800345366,0.051836,96395.0,96394.0,2.66874888]
["bitfinex-derivatives","BTCF0:USTF0",1733800345976,0.12310809,96397.0,96394.0,2.66874888]
["bitfinex-derivatives","BTCF0:USTF0",1733800346568,0.12310809,96397.0,96395.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1733800346764,0.11910809,96397.0,96395.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1733800347476,0.11910809,96397.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800347658,0.11910809,96397.0,96395.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1733800347863,0.11910809,96397.0,96395.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733800348471,0.17094409,96397.0,96394.0,2.66978888]
["bitfinex-derivatives","BTCF0:USTF0",1733800348672,0.11910809,96397.0,96394.0,2.66874888]
["bitfinex-derivatives","BTCF0:USTF0",1733800348866,0.051836,96395.0,96394.0,2.66874888]
["bitfinex-derivatives","BTCF0:USTF0",1733800349066,0.051836,96395.0,96394.0,2.64581211]
["bitfinex-derivatives","BTCF0:USTF0",1733800349266,0.051836,96395.0,96394.0,2.63953903]
["bitfinex-derivatives","BTCF0:USTF0",1733800349464,0.051836,96395.0,96394.0,2.64553903]
["bitfinex-derivatives","BTCF0:USTF0",1733800349664,0.051836,96395.0,96394.0,2.63649282]
["bitfinex-derivatives","BTCF0:USTF0",1733800350575,0.051836,96395.0,96394.0,2.63049282]
["bitfinex-derivatives","BTCF0:USTF0",1733800350778,0.352836,96395.0,96394.0,2.25414253]
["bitfinex-derivatives","BTCF0:USTF0",1733800350962,0.32064169,96395.0,96394.0,1.55706233]
["bitfinex-derivatives","BTCF0:USTF0",1733800351269,0.62064648,96395.0,96394.0,1.55636233]
["bitfinex-derivatives","BTCF0:USTF0",1733800351467,0.10795982,96395.0,96394.0,1.55636233]
["bitfinex-derivatives","BTCF0:USTF0",1733800352575,0.11910809,96397.0,96394.0,1.55636233]
["bitfinex-derivatives","BTCF0:USTF0",1733800352872,0.005,96395.0,96394.0,1.55636233]
["bitfinex-derivatives","BTCF0:USTF0",1733800353461,0.005,96395.0,96393.0,0.2087634]
["bitfinex-derivatives","BTCF0:USTF0",1733800353672,0.11910809,96397.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733800353873,8.775e-05,96397.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733800354267,8.775e-05,96397.0,96393.0,0.04175083]
["bitfinex-derivatives","BTCF0:USTF0",1733800354469,0.27817693,96401.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800354677,0.3608,96412.0,96411.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733800354678,0.00052001,96412.0,96411.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733800354868,0.04,96417.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800355072,0.04,96417.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733800355275,0.04,96417.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800355573,8.323e-05,96416.0,96415.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733800355879,8.323e-05,96416.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800356178,0.051829,96409.0,96403.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800356379,0.36140001,96414.0,96403.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800356676,0.3608,96406.0,96403.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800357069,0.26657621,96405.0,96403.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800357265,0.21474421,96405.0,96381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800357573,0.21474421,96405.0,96357.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1733800357574,0.3608,96387.0,96358.0,0.1799779]
["bitfinex-derivatives","BTCF0:USTF0",1733800357774,0.18045783,96368.0,96358.0,0.1799779]
["bitfinex-derivatives","BTCF0:USTF0",1733800358072,0.18046416,96374.0,96358.0,0.1799779]
["bitfinex-derivatives","BTCF0:USTF0",1733800358276,0.18046416,96375.0,96366.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800358573,0.18046416,96375.0,96368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800358772,0.41265,96369.0,96366.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800358977,0.051852,96367.0,96366.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800359169,0.05197039,96367.0,96366.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800359569,0.05197039,96367.0,96328.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1733800359570,0.00011839,96367.0,96328.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1733800359775,0.3608,96348.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733800360075,0.00011839,96367.0,96358.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733800360266,0.051854,96362.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800361075,0.00011839,96367.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800361268,0.051856,96358.0,96347.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800361672,0.00011839,96367.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800361868,0.00011839,96367.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800362181,0.00011839,96367.0,96366.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733800362967,0.00111839,96367.0,96366.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733800363671,0.00011839,96367.0,96366.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1733800363881,0.00011839,96367.0,96347.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800363882,0.051862,96348.0,96347.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800364175,0.051862,96348.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800364176,0.3608,96350.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800364370,0.05043654,96349.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800364593,0.051865,96342.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800364777,0.05044835,96341.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800365085,0.051866,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800365374,0.3608,96350.0,96328.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800365375,0.3608,96342.0,96328.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800365566,0.3608,96341.0,96328.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800365764,0.051871,96331.0,96328.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800365966,0.051872,96330.0,96328.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800366976,0.051872,96330.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800366977,0.3608,96331.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800367174,0.051878,96317.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800367378,0.051878,96317.0,96316.0,1.50155719]
["bitfinex-derivatives","BTCF0:USTF0",1733800367875,0.051878,96317.0,96316.0,0.00155719]
["bitfinex-derivatives","BTCF0:USTF0",1733800370075,0.051878,96317.0,96316.0,0.00355719]
["bitfinex-derivatives","BTCF0:USTF0",1733800370575,0.23897066,96330.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800370769,0.051879,96315.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800371976,9.073e-05,96314.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800372179,0.051884,96306.0,96305.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1733800372586,0.051883,96309.0,96306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800373078,0.051887,96302.0,96289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800373285,0.051887,96302.0,96260.0,0.23897066]
["bitfinex-derivatives","BTCF0:USTF0",1733800373286,0.05191,96259.0,96228.0,0.04542175]
["bitfinex-derivatives","BTCF0:USTF0",1733800373577,0.05192,96239.0,96238.0,0.1751519]
["bitfinex-derivatives","BTCF0:USTF0",1733800373777,0.05192,96239.0,96238.0,0.10403025]
["bitfinex-derivatives","BTCF0:USTF0",1733800373778,0.77352,96239.0,96238.0,0.10403025]
["bitfinex-derivatives","BTCF0:USTF0",1733800374179,0.77352,96239.0,96238.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1733800374373,1.07352,96239.0,96238.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800374778,0.051928,96225.0,96224.0,0.19539528]
["bitfinex-derivatives","BTCF0:USTF0",1733800374985,0.412728,96225.0,96224.0,0.19539528]
["bitfinex-derivatives","BTCF0:USTF0",1733800375285,0.051931,96219.0,96218.0,0.06162633]
["bitfinex-derivatives","BTCF0:USTF0",1733800375779,0.05200943,96219.0,96218.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800376782,0.051934,96213.0,96212.0,0.15108838]
["bitfinex-derivatives","BTCF0:USTF0",1733800376981,0.412734,96213.0,96212.0,0.15108838]
["bitfinex-derivatives","BTCF0:USTF0",1733800379775,0.6608,96213.0,96202.0,0.18483622]
["bitfinex-derivatives","BTCF0:USTF0",1733800379979,0.412739,96203.0,96202.0,0.18483622]
["bitfinex-derivatives","BTCF0:USTF0",1733800380581,0.412739,96203.0,96183.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1733800380883,0.712739,96203.0,96200.0,0.09685144]
["bitfinex-derivatives","BTCF0:USTF0",1733800381473,0.412739,96203.0,96200.0,0.09685144]
["bitfinex-derivatives","BTCF0:USTF0",1733800382080,0.412739,96203.0,96201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800382482,0.412739,96203.0,96200.0,0.09685144]
["bitfinex-derivatives","BTCF0:USTF0",1733800382687,0.1462,96203.0,96200.0,0.09685144]
["bitfinex-derivatives","BTCF0:USTF0",1733800382873,0.00652001,96213.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733800383080,0.006,96213.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733800383279,0.3608,96211.0,96201.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733800383479,0.004,96203.0,96201.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733800383689,7.843e-05,96219.0,96202.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733800383888,0.3608,96211.0,96201.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733800384088,0.3608,96203.0,96201.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733800384276,0.41274,96203.0,96200.0,0.09685144]
["bitfinex-derivatives","BTCF0:USTF0",1733800384478,0.41274,96203.0,96200.0,0.05729554]
["bitfinex-derivatives","BTCF0:USTF0",1733800384988,0.3608,96203.0,96200.0,0.05729554]
["bitfinex-derivatives","BTCF0:USTF0",1733800385287,0.36532001,96211.0,96201.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733800385485,0.3648,96211.0,96200.0,0.05729554]
["bitfinex-derivatives","BTCF0:USTF0",1733800385787,0.00052001,96222.0,96221.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733800385976,0.00052001,96222.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800385977,0.00155981,96237.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733800386180,0.00155981,96237.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800386378,0.00155981,96237.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733800386787,8.315e-05,96236.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800386985,8.315e-05,96236.0,96210.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1733800386986,0.051927,96226.0,96210.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1733800387183,0.3608,96224.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733800387389,0.3608,96224.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733800388083,0.3608,96224.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800388397,0.412732,96216.0,96201.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733800388587,0.3608,96216.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733800388987,0.23897066,96220.0,96201.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733800389187,0.3608,96212.0,96201.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733800389691,0.3608,96210.0,96201.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733800390295,0.23897066,96211.0,96201.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733800390487,0.3608,96203.0,96200.0,0.05729554]
["bitfinex-derivatives","BTCF0:USTF0",1733800390690,8.522e-05,96202.0,96200.0,0.01484525]
["bitfinex-derivatives","BTCF0:USTF0",1733800390994,0.05202522,96202.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800391191,0.05202522,96202.0,96201.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733800391690,0.35202522,96202.0,96201.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733800391896,0.051945,96192.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733800392193,4e-05,96184.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733800393388,4e-05,96184.0,96163.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800393591,4e-05,96184.0,96183.0,0.0520575]
["bitfinex-derivatives","BTCF0:USTF0",1733800393793,4e-05,96184.0,96183.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1733800394692,4e-05,96184.0,96183.0,0.4128575]
["bitfinex-derivatives","BTCF0:USTF0",1733800395098,4e-05,96184.0,96183.0,0.0520575]
["bitfinex-derivatives","BTCF0:USTF0",1733800395690,4e-05,96184.0,96183.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1733800396894,4e-05,96184.0,96179.0,0.05194597]
["bitfinex-derivatives","BTCF0:USTF0",1733800397104,4e-05,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733800397395,0.23897066,96190.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733800397693,0.051949,96185.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733800397896,0.05195,96183.0,96169.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733800398094,0.23897066,96180.0,96169.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733800399104,0.23897066,96180.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733800399786,0.05195,96183.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733800399989,0.05195,96183.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800400194,0.05195,96183.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733800400388,0.23897066,96182.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733800400592,4e-05,96173.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733800401188,4e-05,96173.0,96165.0,0.25891042]
["bitfinex-derivatives","BTCF0:USTF0",1733800401391,4e-05,96173.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733800401588,0.3608,96184.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733800401589,0.11980802,96183.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733800401789,0.48060802,96184.0,96172.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733800401988,0.48060802,96184.0,96182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800402205,0.3608,96184.0,96182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800402395,0.3608,96184.0,96165.0,0.25901945]
["bitfinex-derivatives","BTCF0:USTF0",1733800402592,0.12033155,96169.0,96165.0,0.25901945]
["bitfinex-derivatives","BTCF0:USTF0",1733800402898,0.3608,96172.0,96165.0,0.25901945]
["bitfinex-derivatives","BTCF0:USTF0",1733800402899,0.12033155,96168.0,96165.0,0.25901945]
["bitfinex-derivatives","BTCF0:USTF0",1733800403097,0.12033155,96169.0,96165.0,0.31097945]
["bitfinex-derivatives","BTCF0:USTF0",1733800403401,0.3608,96172.0,96165.0,0.31097945]
["bitfinex-derivatives","BTCF0:USTF0",1733800403402,0.12033155,96168.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733800403598,0.14976003,96168.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733800403797,0.14976003,96169.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733800404099,0.001,96173.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800404289,0.12081296,96172.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800404488,0.54051203,96184.0,96172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800404691,0.3608,96184.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733800404894,0.17971203,96192.0,96183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800405104,0.57046404,96203.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733800405105,0.3608,96203.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733800405398,0.3608,96203.0,96201.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733800406305,0.3608,96203.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800407405,0.00508522,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800408099,0.05702522,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800408799,0.00508522,96202.0,96201.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733800410104,0.00508522,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800411101,0.3608,96214.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800411304,0.00155965,96222.0,96210.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733800411496,0.051933,96215.0,96213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800411702,0.3608,96214.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800411996,0.3608,96214.0,96190.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1733800411997,0.00016,96191.0,96190.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1733800412197,0.00016,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800412401,0.00016,96191.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733800412698,4e-05,96189.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800413000,4e-05,96182.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733800413200,4e-05,96182.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800413400,0.36084,96182.0,96167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733800413613,0.051954,96176.0,96165.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1733800413808,4e-05,96168.0,96165.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1733800414108,4e-05,96166.0,96165.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1733800414609,4e-05,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800414802,0.3608,96165.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733800415002,4e-05,96163.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733800416304,4e-05,96163.0,96162.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733800417403,0.00964169,96185.0,96162.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1733800417610,0.051936,96208.0,96187.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733800417801,0.051936,96208.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800418215,0.3608,96209.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800418216,0.051939,96204.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800418510,0.3608,96199.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800418706,0.3608,96209.0,96188.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733800418910,0.18246523,96222.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800418911,0.00155965,96222.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800419208,0.00155965,96222.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733800419411,0.00155965,96222.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800419607,0.00155965,96222.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733800420117,0.00155965,96222.0,96216.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800420118,0.00206993,96221.0,96216.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800420510,0.3608,96217.0,96216.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800420703,0.3608,96217.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800420704,0.412732,96217.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800421013,8e-05,96209.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800421209,0.00206241,96209.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800421514,0.00237505,96209.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800422511,0.00437505,96209.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800422714,0.36517505,96209.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800423013,0.00437505,96209.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800424312,0.00437505,96209.0,96208.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733800424816,0.36317505,96209.0,96208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733800425719,0.36317505,96209.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800426820,0.41511105,96209.0,96208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800428022,0.41511105,96209.0,96202.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1733800428023,0.051939,96203.0,96202.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800428316,0.052099,96203.0,96202.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800428517,0.35439405,96203.0,96202.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800428717,0.05439405,96203.0,96202.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800430011,0.35439405,96203.0,96202.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800430318,0.05439405,96203.0,96202.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800430914,0.052988,96203.0,96170.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733800431120,0.051955,96173.0,96162.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733800431308,0.00016,96171.0,96162.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733800431514,4e-05,96163.0,96162.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733800432623,0.00233505,96163.0,96162.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733800433011,0.00243,96163.0,96162.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733800433216,0.054391,96163.0,96162.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733800433715,0.00243,96163.0,96162.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733800435324,0.00443,96163.0,96162.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733800437620,0.00443,96163.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733800437824,0.00443,96163.0,96159.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1733800438126,0.00239,96163.0,96162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800438627,0.01225462,96163.0,96162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800438929,0.00239,96163.0,96162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800439126,0.00239,96163.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800439429,4e-05,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800439615,0.00233505,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800441324,0.00233505,96161.0,96158.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733800441520,0.00229505,96160.0,96158.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733800441721,4e-05,96159.0,96158.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733800441921,4e-05,96159.0,96155.0,0.3609103]
["bitfinex-derivatives","BTCF0:USTF0",1733800442230,4e-05,96156.0,96155.0,0.3609103]
["bitfinex-derivatives","BTCF0:USTF0",1733800442727,0.00233505,96156.0,96155.0,0.3609103]
["bitfinex-derivatives","BTCF0:USTF0",1733800443223,0.00233505,96156.0,96155.0,0.3619103]
["bitfinex-derivatives","BTCF0:USTF0",1733800444326,0.00233505,96156.0,96155.0,0.0011103]
["bitfinex-derivatives","BTCF0:USTF0",1733800444525,0.36313505,96156.0,96155.0,0.0011103]
["bitfinex-derivatives","BTCF0:USTF0",1733800444732,0.051973,96141.0,96140.0,0.18601044]
["bitfinex-derivatives","BTCF0:USTF0",1733800444926,0.051976,96136.0,96121.0,0.0454903]
["bitfinex-derivatives","BTCF0:USTF0",1733800445120,0.051976,96135.0,96121.0,0.0454903]
["bitfinex-derivatives","BTCF0:USTF0",1733800445322,0.051977,96133.0,96121.0,0.0454903]
["bitfinex-derivatives","BTCF0:USTF0",1733800445625,4e-05,96124.0,96121.0,0.0454903]
["bitfinex-derivatives","BTCF0:USTF0",1733800445824,4e-05,96124.0,96123.0,0.21711696]
["bitfinex-derivatives","BTCF0:USTF0",1733800446136,0.36084,96124.0,96123.0,0.09337219]
["bitfinex-derivatives","BTCF0:USTF0",1733800446340,0.36084,96124.0,96121.0,0.0454903]
["bitfinex-derivatives","BTCF0:USTF0",1733800446626,0.36084,96124.0,96115.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1733800446627,4e-05,96122.0,96115.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1733800446828,0.3608,96116.0,96100.0,0.10598675]
["bitfinex-derivatives","BTCF0:USTF0",1733800447139,4e-05,96106.0,96100.0,0.10598675]
["bitfinex-derivatives","BTCF0:USTF0",1733800447824,0.00233505,96106.0,96105.0,0.09748307]
["bitfinex-derivatives","BTCF0:USTF0",1733800449128,0.36313505,96106.0,96105.0,0.09748307]
["bitfinex-derivatives","BTCF0:USTF0",1733800449330,0.35913505,96106.0,96105.0,0.09748307]
["bitfinex-derivatives","BTCF0:USTF0",1733800450223,0.36013505,96106.0,96105.0,0.10348307]
["bitfinex-derivatives","BTCF0:USTF0",1733800450422,0.66123936,96106.0,96105.0,0.10348307]
["bitfinex-derivatives","BTCF0:USTF0",1733800450625,0.66123936,96106.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800450832,0.3608,96081.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733800451133,0.00210431,96106.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733800451432,0.00210431,96106.0,96105.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733800451622,0.36301272,96106.0,96105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800451829,0.37267656,96106.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733800452229,0.01187656,96106.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733800452433,0.01187656,96106.0,96105.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733800452823,0.01187656,96106.0,96097.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733800453023,0.051993,96104.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800453336,0.051993,96104.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800453337,0.3608,96098.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800453638,4e-05,96086.0,96077.0,0.36090246]
["bitfinex-derivatives","BTCF0:USTF0",1733800454025,4e-05,96078.0,96077.0,0.36090246]
["bitfinex-derivatives","BTCF0:USTF0",1733800454231,4e-05,96078.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800454427,0.00110431,96072.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800454643,4e-05,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800455439,0.00114431,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800455830,0.3608,96100.0,96066.0,0.773613]
["bitfinex-derivatives","BTCF0:USTF0",1733800456036,0.37073625,96100.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800456240,0.37073625,96100.0,96099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800456538,0.00993625,96100.0,96099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800456735,0.3608,96101.0,96099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800457141,0.01012539,96106.0,96099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800457541,0.01012539,96106.0,96105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800457734,0.01012539,96106.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800457735,0.051996,96099.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800458039,0.36084,96086.0,96078.0,0.17958022]
["bitfinex-derivatives","BTCF0:USTF0",1733800458239,0.69047702,96085.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733800458537,0.36114944,96084.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733800458931,0.36114944,96084.0,96078.0,0.07551364]
["bitfinex-derivatives","BTCF0:USTF0",1733800459133,0.10231134,96083.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733800459336,0.09002943,96082.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733800459633,0.07394371,96081.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733800460137,0.07504297,96081.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733800460341,0.08915808,96081.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733800460637,0.08915808,96081.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800460638,0.09106999,96081.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800460837,0.24002327,96073.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800461032,4e-05,96068.0,96061.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733800461237,0.3608,96064.0,96061.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733800461540,0.24416827,96065.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733800461736,0.41583862,96064.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733800462239,0.80073904,96064.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733800462440,0.42110039,96064.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733800462835,0.80487552,96064.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733800463035,0.80525676,96064.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733800463637,0.73194757,96064.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800463938,8.8e-07,96070.0,96060.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733800464140,0.23989383,96095.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800464335,0.23989383,96099.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733800464540,0.23989383,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733800464737,0.23989383,96099.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733800464936,0.21009285,96105.0,96097.0,0.30966236]
["bitfinex-derivatives","BTCF0:USTF0",1733800465241,0.00010841,96106.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733800465636,0.00010841,96106.0,96105.0,0.35219075]
["bitfinex-derivatives","BTCF0:USTF0",1733800465839,0.21009285,96111.0,96105.0,0.35219075]
["bitfinex-derivatives","BTCF0:USTF0",1733800465840,0.21009285,96111.0,96106.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733800466042,0.23989383,96127.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800466349,0.24022043,96130.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800466539,0.051981,96126.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800466846,0.051981,96126.0,96110.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733800466847,0.3608,96122.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800467052,0.3608,96113.0,96105.0,0.00019875]
["bitfinex-derivatives","BTCF0:USTF0",1733800467344,0.051991,96107.0,96105.0,0.00019875]
["bitfinex-derivatives","BTCF0:USTF0",1733800467550,0.052,96091.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800467845,0.3608,96088.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800468147,0.3608,96074.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733800468550,0.3608,96074.0,96073.0,0.05213274]
["bitfinex-derivatives","BTCF0:USTF0",1733800468741,0.74352114,96074.0,96064.0,0.19031919]
["bitfinex-derivatives","BTCF0:USTF0",1733800468943,0.24031123,96070.0,96066.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733800469248,0.24031123,96070.0,96057.0,0.01013526]
["bitfinex-derivatives","BTCF0:USTF0",1733800469249,0.65273787,96069.0,96059.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733800469440,0.65273787,96068.0,96059.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733800469649,0.36084,96060.0,96059.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733800469837,1.02955993,96060.0,96044.0,0.24780529]
["bitfinex-derivatives","BTCF0:USTF0",1733800470045,1.14379028,96059.0,96044.0,0.24780529]
["bitfinex-derivatives","BTCF0:USTF0",1733800470250,4e-05,96045.0,96044.0,0.29983029]
["bitfinex-derivatives","BTCF0:USTF0",1733800470543,0.67375993,96045.0,96044.0,0.29983029]
["bitfinex-derivatives","BTCF0:USTF0",1733800470942,0.67375993,96045.0,96044.0,0.29993659]
["bitfinex-derivatives","BTCF0:USTF0",1733800471136,0.66775993,96045.0,96044.0,0.29993659]
["bitfinex-derivatives","BTCF0:USTF0",1733800471747,1.00878137,96045.0,96044.0,1.79993659]
["bitfinex-derivatives","BTCF0:USTF0",1733800472046,1.00878137,96045.0,96044.0,2.09993659]
["bitfinex-derivatives","BTCF0:USTF0",1733800472253,0.97397486,96045.0,96044.0,2.09993659]
["bitfinex-derivatives","BTCF0:USTF0",1733800472551,6.6e-07,96045.0,96044.0,2.14546777]
["bitfinex-derivatives","BTCF0:USTF0",1733800472750,0.33060095,96050.0,96044.0,2.14546777]
["bitfinex-derivatives","BTCF0:USTF0",1733800472751,0.30933979,96050.0,96044.0,2.14546777]
["bitfinex-derivatives","BTCF0:USTF0",1733800472944,0.2406486,96051.0,96045.0,0.48778916]
["bitfinex-derivatives","BTCF0:USTF0",1733800473149,0.00011021,96055.0,96054.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733800473448,0.00011021,96055.0,96054.0,0.39763118]
["bitfinex-derivatives","BTCF0:USTF0",1733800473650,0.30081104,96068.0,96067.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733800473842,0.30113932,96076.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733800474155,0.63326227,96074.0,96073.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733800474446,0.66335621,96074.0,96073.0,1.59761093]
["bitfinex-derivatives","BTCF0:USTF0",1733800474642,0.00144667,96074.0,96073.0,1.59761093]
["bitfinex-derivatives","BTCF0:USTF0",1733800475551,0.32973168,96075.0,96073.0,1.61386842]
["bitfinex-derivatives","BTCF0:USTF0",1733800475843,0.27120464,96075.0,96074.0,0.06185942]
["bitfinex-derivatives","BTCF0:USTF0",1733800476758,0.27120464,96075.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733800476957,0.63224072,96066.0,96054.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733800477166,0.3608,96056.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733800477371,0.3608,96056.0,96032.0,0.17642558]
["bitfinex-derivatives","BTCF0:USTF0",1733800477372,0.3016008,96050.0,96044.0,0.0521313]
["bitfinex-derivatives","BTCF0:USTF0",1733800477676,0.36571695,96050.0,96049.0,0.01269909]
["bitfinex-derivatives","BTCF0:USTF0",1733800477861,0.36571695,96050.0,96040.0,0.15566558]
["bitfinex-derivatives","BTCF0:USTF0",1733800477862,0.36571695,96050.0,96040.0,0.33471614]
["bitfinex-derivatives","BTCF0:USTF0",1733800478060,0.36571695,96050.0,96040.0,0.00166798]
["bitfinex-derivatives","BTCF0:USTF0",1733800478061,0.30154492,96046.0,96040.0,0.00166798]
["bitfinex-derivatives","BTCF0:USTF0",1733800478259,0.35885824,96045.0,96040.0,0.00166798]
["bitfinex-derivatives","BTCF0:USTF0",1733800478571,0.27141202,96046.0,96044.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1733800478757,0.42926086,96045.0,96044.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1733800478963,0.34177056,96045.0,96044.0,0.05213737]
["bitfinex-derivatives","BTCF0:USTF0",1733800479170,0.07035854,96045.0,96044.0,0.05213737]
["bitfinex-derivatives","BTCF0:USTF0",1733800480968,0.07135854,96045.0,96044.0,0.11346979]
["bitfinex-derivatives","BTCF0:USTF0",1733800481269,0.051104,96045.0,96044.0,0.11346979]
["bitfinex-derivatives","BTCF0:USTF0",1733800481473,0.35705636,96045.0,96044.0,0.05213737]
["bitfinex-derivatives","BTCF0:USTF0",1733800481773,0.35705636,96045.0,96044.0,1.85213737]
["bitfinex-derivatives","BTCF0:USTF0",1733800481966,0.051104,96045.0,96044.0,1.85213737]
["bitfinex-derivatives","BTCF0:USTF0",1733800482370,0.30699663,96045.0,96044.0,1.91347634]
["bitfinex-derivatives","BTCF0:USTF0",1733800482867,0.30699663,96045.0,96044.0,1.61347634]
["bitfinex-derivatives","BTCF0:USTF0",1733800483062,0.051104,96045.0,96044.0,1.55213737]
["bitfinex-derivatives","BTCF0:USTF0",1733800483263,0.051104,96045.0,96044.0,1.50011237]
["bitfinex-derivatives","BTCF0:USTF0",1733800483670,0.29440854,96045.0,96044.0,1.50011237]
["bitfinex-derivatives","BTCF0:USTF0",1733800484066,0.051104,96045.0,96044.0,1.50011237]
["bitfinex-derivatives","BTCF0:USTF0",1733800484366,0.001,96045.0,96044.0,1.50011237]
["bitfinex-derivatives","BTCF0:USTF0",1733800484659,0.18180034,96045.0,96044.0,1.50011237]
["bitfinex-derivatives","BTCF0:USTF0",1733800485073,0.001,96045.0,96044.0,1.50011237]
["bitfinex-derivatives","BTCF0:USTF0",1733800485463,0.36084,96050.0,96044.0,1.50011237]
["bitfinex-derivatives","BTCF0:USTF0",1733800486170,0.36084,96050.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733800486567,0.36084,96050.0,96049.0,0.352022]
["bitfinex-derivatives","BTCF0:USTF0",1733800486766,0.36084,96050.0,96049.0,1.552022]
["bitfinex-derivatives","BTCF0:USTF0",1733800487166,0.36384,96050.0,96049.0,1.552022]
["bitfinex-derivatives","BTCF0:USTF0",1733800488173,0.36384,96050.0,96049.0,1.852022]
["bitfinex-derivatives","BTCF0:USTF0",1733800488174,0.00304,96050.0,96049.0,1.852022]
["bitfinex-derivatives","BTCF0:USTF0",1733800488364,0.00304,96050.0,96049.0,1.91335337]
["bitfinex-derivatives","BTCF0:USTF0",1733800488667,0.00304,96050.0,96049.0,1.95887946]
["bitfinex-derivatives","BTCF0:USTF0",1733800488868,0.00104,96050.0,96049.0,1.65887946]
["bitfinex-derivatives","BTCF0:USTF0",1733800489377,0.00104,96050.0,96049.0,1.61335337]
["bitfinex-derivatives","BTCF0:USTF0",1733800489776,0.09041428,96065.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733800490070,0.3608,96083.0,96066.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733800490071,0.09041428,96068.0,96066.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733800490277,0.09041428,96068.0,96064.0,0.01255631]
["bitfinex-derivatives","BTCF0:USTF0",1733800490278,0.09045563,96069.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733800490573,0.09045563,96073.0,96068.0,0.06456831]
["bitfinex-derivatives","BTCF0:USTF0",1733800490772,0.09045563,96072.0,96069.0,0.01247631]
["bitfinex-derivatives","BTCF0:USTF0",1733800490975,0.09045563,96072.0,96070.0,1.51247631]
["bitfinex-derivatives","BTCF0:USTF0",1733800491180,0.09045563,96074.0,96071.0,0.01247631]
["bitfinex-derivatives","BTCF0:USTF0",1733800491369,0.09045563,96077.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733800491569,0.09045563,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733800491780,0.3608,96076.0,96075.0,0.06450419]
["bitfinex-derivatives","BTCF0:USTF0",1733800492771,0.3608,96076.0,96075.0,0.06450927]
["bitfinex-derivatives","BTCF0:USTF0",1733800493176,0.3648,96076.0,96075.0,0.06450927]
["bitfinex-derivatives","BTCF0:USTF0",1733800493565,0.3648,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733800493771,0.3638,96076.0,96075.0,0.06450188]
["bitfinex-derivatives","BTCF0:USTF0",1733800493975,0.3638,96076.0,96075.0,0.01249401]
["bitfinex-derivatives","BTCF0:USTF0",1733800494575,0.36483184,96076.0,96075.0,0.01249401]
["bitfinex-derivatives","BTCF0:USTF0",1733800495367,0.052011,96071.0,96045.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1733800495675,0.36084,96056.0,96045.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1733800496378,0.36187184,96056.0,96055.0,0.05358054]
["bitfinex-derivatives","BTCF0:USTF0",1733800496581,0.36227009,96056.0,96055.0,0.05358054]
["bitfinex-derivatives","BTCF0:USTF0",1733800497470,0.00147009,96056.0,96055.0,0.05358054]
["bitfinex-derivatives","BTCF0:USTF0",1733800497971,0.36227009,96056.0,96055.0,1.55358054]
["bitfinex-derivatives","BTCF0:USTF0",1733800498171,0.3608,96066.0,96063.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733800498472,0.36136001,96074.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733800498778,0.3608,96074.0,96073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800499471,0.3608,96074.0,96073.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800500776,0.79506001,96089.0,96073.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800501077,0.2573,96089.0,96088.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733800501278,0.00070429,96090.0,96088.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733800501473,0.3608,96107.0,96106.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733800501474,0.36136001,96107.0,96106.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733800501679,0.27440001,96115.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733800501869,0.2738,96115.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733800502181,0.00056001,96118.0,96117.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733800502377,0.36144,96128.0,96127.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733800502576,0.3608,96128.0,96127.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733800502875,9.717e-05,96136.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733800503074,9.717e-05,96136.0,96135.0,0.712776]
["bitfinex-derivatives","BTCF0:USTF0",1733800503271,1.7e-07,96136.0,96135.0,0.77424811]
["bitfinex-derivatives","BTCF0:USTF0",1733800503471,0.3608,96170.0,96135.0,0.67104103]
["bitfinex-derivatives","BTCF0:USTF0",1733800503675,0.36136001,96170.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733800503880,0.36136001,96170.0,96163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800504382,0.36136001,96170.0,96163.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733800504383,0.34527291,96170.0,96163.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733800504567,0.3608,96180.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733800504878,0.3608,96180.0,96179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800505082,0.3608,96180.0,96179.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733800505379,0.00011729,96191.0,96190.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733800505678,0.00011729,96191.0,96190.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733800506084,0.00011729,96191.0,96190.0,1.551986]
["bitfinex-derivatives","BTCF0:USTF0",1733800506779,0.00011729,96191.0,96190.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733800506978,0.36091729,96191.0,96190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800507276,0.36091729,96191.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733800507480,0.00011729,96191.0,96190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800507978,0.1,96200.0,96198.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733800507979,0.099883,96200.0,96198.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733800508179,0.099883,96200.0,96199.0,0.01559087]
["bitfinex-derivatives","BTCF0:USTF0",1733800508380,0.3608,96227.0,96199.0,0.01563087]
["bitfinex-derivatives","BTCF0:USTF0",1733800508678,0.3608,96246.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733800508881,0.3608,96246.0,96235.0,0.01243914]
["bitfinex-derivatives","BTCF0:USTF0",1733800509070,0.3608,96246.0,96245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800509269,0.3608,96246.0,96245.0,0.01238372]
["bitfinex-derivatives","BTCF0:USTF0",1733800509469,0.00011142,96248.0,96245.0,0.01238372]
["bitfinex-derivatives","BTCF0:USTF0",1733800509678,0.00011142,96248.0,96246.0,0.01234372]
["bitfinex-derivatives","BTCF0:USTF0",1733800509878,0.00011142,96248.0,96247.0,0.06754422]
["bitfinex-derivatives","BTCF0:USTF0",1733800510074,0.00011142,96248.0,96247.0,0.42834422]
["bitfinex-derivatives","BTCF0:USTF0",1733800510376,0.00011142,96248.0,96247.0,0.72834422]
["bitfinex-derivatives","BTCF0:USTF0",1733800510576,0.3608,96257.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733800510876,0.3608,96257.0,96247.0,0.67642906]
["bitfinex-derivatives","BTCF0:USTF0",1733800510877,0.3608,96257.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800511077,0.3608,96257.0,96256.0,0.00328516]
["bitfinex-derivatives","BTCF0:USTF0",1733800511274,0.3608,96257.0,96256.0,0.01238372]
["bitfinex-derivatives","BTCF0:USTF0",1733800511483,0.65913202,96257.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800512179,0.3608,96270.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733800512372,7.686e-05,96271.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800512373,7.686e-05,96271.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800512568,7.686e-05,96271.0,96269.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733800512781,7.686e-05,96271.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800513176,7.686e-05,96271.0,96270.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733800513869,7.686e-05,96271.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800514073,7.686e-05,96271.0,96244.0,0.00977567]
["bitfinex-derivatives","BTCF0:USTF0",1733800514074,0.29840888,96271.0,96244.0,0.00977567]
["bitfinex-derivatives","BTCF0:USTF0",1733800514279,0.3608,96249.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800514578,0.3608,96249.0,96233.0,0.35244466]
["bitfinex-derivatives","BTCF0:USTF0",1733800514579,0.3608,96236.0,96233.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1733800514881,0.3608,96236.0,96225.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1733800515073,0.65913202,96236.0,96225.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1733800515381,0.36152,96226.0,96225.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1733800515575,0.00072,96226.0,96225.0,0.0534856]
["bitfinex-derivatives","BTCF0:USTF0",1733800515774,0.2628,96259.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733800515976,0.3608,96248.0,96237.0,0.0051955]
["bitfinex-derivatives","BTCF0:USTF0",1733800516282,0.3608,96260.0,96258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800516676,0.3608,96260.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800516677,0.3608,96260.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800517080,0.65913202,96260.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800517576,0.65913202,96260.0,96238.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733800517883,0.36088,96239.0,96238.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733800518581,8e-05,96239.0,96238.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733800519172,4e-05,96239.0,96238.0,0.30011997]
["bitfinex-derivatives","BTCF0:USTF0",1733800519473,0.3608,96260.0,96238.0,0.30011997]
["bitfinex-derivatives","BTCF0:USTF0",1733800519674,0.36087686,96271.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733800519675,7.686e-05,96271.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733800519875,0.65920888,96271.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800520181,0.36088,96260.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800520682,8e-05,96260.0,96259.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733800521076,8e-05,96260.0,96259.0,0.351949]
["bitfinex-derivatives","BTCF0:USTF0",1733800521376,7.686e-05,96271.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733800521774,7.686e-05,96271.0,96270.0,0.351943]
["bitfinex-derivatives","BTCF0:USTF0",1733800521977,8.6e-07,96271.0,96270.0,1.851943]
["bitfinex-derivatives","BTCF0:USTF0",1733800522378,0.2783,96339.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733800522379,0.3608,96294.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733800522577,0.3608,96294.0,96290.0,0.23952746]
["bitfinex-derivatives","BTCF0:USTF0",1733800522780,0.3608,96294.0,96293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800522781,0.65913202,96294.0,96293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800523182,0.3608,96294.0,96293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800523386,0.14,96300.0,96293.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1733800523582,0.14,96300.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733800523884,0.00010706,96310.0,96309.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733800524186,0.3608,96329.0,96313.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733800524377,0.3608,96344.0,96319.0,0.23952746]
["bitfinex-derivatives","BTCF0:USTF0",1733800524583,0.65913202,96344.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800524784,0.65913202,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800525084,0.65921247,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800525286,0.36088045,96344.0,96301.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733800525588,0.3608,96318.0,96301.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733800525775,0.3608,96307.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733800525978,0.3608,96307.0,96293.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800526178,8e-05,96300.0,96293.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800526380,8e-05,96300.0,96294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800526580,8e-05,96300.0,96294.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733800526780,8e-05,96300.0,96294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733800526985,0.3608,96327.0,96299.0,0.66235729]
["bitfinex-derivatives","BTCF0:USTF0",1733800527185,0.3608,96327.0,96326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800527389,0.3608,96336.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733800527583,8.045e-05,96344.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733800527779,8.045e-05,96344.0,96335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800527980,0.30008045,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800528180,0.66088045,96344.0,96300.0,0.23952746]
["bitfinex-derivatives","BTCF0:USTF0",1733800528381,0.3608,96303.0,96300.0,0.23952746]
["bitfinex-derivatives","BTCF0:USTF0",1733800528675,0.3608,96303.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733800528876,0.3608,96303.0,96299.0,0.00555729]
["bitfinex-derivatives","BTCF0:USTF0",1733800529079,8e-05,96302.0,96299.0,0.00555729]
["bitfinex-derivatives","BTCF0:USTF0",1733800529283,8e-05,96302.0,96299.0,0.05744429]
["bitfinex-derivatives","BTCF0:USTF0",1733800529489,0.3608,96311.0,96299.0,0.05744429]
["bitfinex-derivatives","BTCF0:USTF0",1733800529490,0.3608,96311.0,96310.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733800529787,0.3608,96332.0,96310.0,0.30324356]
["bitfinex-derivatives","BTCF0:USTF0",1733800529988,0.3608,96332.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733800530287,0.3608,96345.0,96341.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733800530486,0.3608,96345.0,96342.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1733800530687,0.3608,96356.0,96343.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733800530887,0.5553,96379.0,96343.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733800530888,0.3608,96368.0,96343.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733800531189,0.3608,96347.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800531382,0.36088045,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800531778,0.36088045,96344.0,96320.0,0.23926139]
["bitfinex-derivatives","BTCF0:USTF0",1733800532088,0.36088045,96344.0,96321.0,1.51547692]
["bitfinex-derivatives","BTCF0:USTF0",1733800532089,0.3608,96326.0,96321.0,1.51547692]
["bitfinex-derivatives","BTCF0:USTF0",1733800532276,0.3608,96326.0,96322.0,0.01547692]
["bitfinex-derivatives","BTCF0:USTF0",1733800532476,0.3608,96326.0,96323.0,0.01547692]
["bitfinex-derivatives","BTCF0:USTF0",1733800532680,0.3608,96326.0,96324.0,0.01547692]
["bitfinex-derivatives","BTCF0:USTF0",1733800532883,0.3608,96326.0,96325.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800533178,0.3608,96326.0,96325.0,0.01556592]
["bitfinex-derivatives","BTCF0:USTF0",1733800533588,0.2865,96343.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733800533791,0.36088045,96344.0,96339.0,0.00324331]
["bitfinex-derivatives","BTCF0:USTF0",1733800533988,0.36088045,96344.0,96325.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800533989,0.3608,96343.0,96342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800534287,0.3608,96343.0,96325.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800534490,0.3608,96326.0,96325.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800534676,0.3608,96326.0,96325.0,0.01559356]
["bitfinex-derivatives","BTCF0:USTF0",1733800534881,0.5546,96342.0,96325.0,0.01559356]
["bitfinex-derivatives","BTCF0:USTF0",1733800535178,0.3608,96335.0,96326.0,0.0155067]
["bitfinex-derivatives","BTCF0:USTF0",1733800535379,0.3608,96335.0,96327.0,1.5155067]
["bitfinex-derivatives","BTCF0:USTF0",1733800535582,0.3608,96335.0,96328.0,0.0155067]
["bitfinex-derivatives","BTCF0:USTF0",1733800535781,0.3608,96335.0,96329.0,0.0155067]
["bitfinex-derivatives","BTCF0:USTF0",1733800535989,0.3608,96331.0,96330.0,0.0155067]
["bitfinex-derivatives","BTCF0:USTF0",1733800536383,0.7216,96331.0,96330.0,0.00518945]
["bitfinex-derivatives","BTCF0:USTF0",1733800536585,0.3608,96339.0,96327.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733800536791,0.3608,96339.0,96332.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800537184,0.002,96335.0,96332.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800537387,0.002,96335.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733800537683,0.3608,96369.0,96352.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733800537989,0.3608,96361.0,96352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800538182,0.3608,96353.0,96352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800538383,0.3608,96353.0,96352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800538784,0.3608,96361.0,96352.0,1.50999129]
["bitfinex-derivatives","BTCF0:USTF0",1733800538985,0.3608,96353.0,96352.0,1.50999129]
["bitfinex-derivatives","BTCF0:USTF0",1733800539692,0.3608,96361.0,96360.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733800540088,0.3608,96361.0,96360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800542398,0.3608,96361.0,96360.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733800542587,0.04047,96363.0,96360.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733800542785,0.04047,96363.0,96360.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733800542786,0.007,96361.0,96360.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733800542987,0.007,96361.0,96360.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733800543298,0.007,96361.0,96360.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1733800543794,0.04747,96363.0,96360.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1733800543999,0.04747,96363.0,96362.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733800544494,0.007,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800544695,0.3678,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800545493,0.3678,96361.0,96354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733800545701,0.3678,96361.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800545702,0.5469,96360.0,96330.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800545892,0.3608,96334.0,96331.0,0.01022644]
["bitfinex-derivatives","BTCF0:USTF0",1733800546087,0.3608,96343.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733800546287,0.36132001,96343.0,96333.0,1.73906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800546496,0.3608,96334.0,96333.0,1.74014949]
["bitfinex-derivatives","BTCF0:USTF0",1733800546695,0.36088,96334.0,96333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800547588,0.36088,96334.0,96329.0,0.00991075]
["bitfinex-derivatives","BTCF0:USTF0",1733800547791,0.36188,96334.0,96329.0,0.00991075]
["bitfinex-derivatives","BTCF0:USTF0",1733800547991,0.36188,96334.0,96325.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800547992,8e-05,96333.0,96325.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800548195,0.28588,96333.0,96325.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800548501,0.36088,96326.0,96325.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800548795,0.36088,96326.0,96325.0,0.00333029]
["bitfinex-derivatives","BTCF0:USTF0",1733800549204,0.36088,96326.0,96325.0,1.50333029]
["bitfinex-derivatives","BTCF0:USTF0",1733800549401,8e-05,96326.0,96325.0,1.50333029]
["bitfinex-derivatives","BTCF0:USTF0",1733800549595,0.3608,96347.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733800549794,0.3608,96347.0,96346.0,0.05510543]
["bitfinex-derivatives","BTCF0:USTF0",1733800549795,0.32886856,96347.0,96346.0,0.05510543]
["bitfinex-derivatives","BTCF0:USTF0",1733800549994,0.3608,96357.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733800550203,0.3608,96365.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733800550399,0.4008,96365.0,96362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800550602,0.4008,96365.0,96363.0,0.00324343]
["bitfinex-derivatives","BTCF0:USTF0",1733800550900,0.04,96365.0,96364.0,0.00328343]
["bitfinex-derivatives","BTCF0:USTF0",1733800553196,0.04,96365.0,96364.0,0.01654289]
["bitfinex-derivatives","BTCF0:USTF0",1733800553505,0.047,96365.0,96364.0,0.01654289]
["bitfinex-derivatives","BTCF0:USTF0",1733800553893,0.04,96365.0,96364.0,0.01554289]
["bitfinex-derivatives","BTCF0:USTF0",1733800554099,0.047,96365.0,96364.0,0.01654289]
["bitfinex-derivatives","BTCF0:USTF0",1733800554401,0.007,96365.0,96364.0,0.00428215]
["bitfinex-derivatives","BTCF0:USTF0",1733800555295,0.007,96365.0,96364.0,0.01654516]
["bitfinex-derivatives","BTCF0:USTF0",1733800555696,0.007,96365.0,96364.0,1.51654516]
["bitfinex-derivatives","BTCF0:USTF0",1733800555905,0.007,96365.0,96364.0,0.01654516]
["bitfinex-derivatives","BTCF0:USTF0",1733800556303,0.3678,96365.0,96364.0,0.01654516]
["bitfinex-derivatives","BTCF0:USTF0",1733800556502,0.3688,96365.0,96364.0,0.01654516]
["bitfinex-derivatives","BTCF0:USTF0",1733800557206,0.3688,96365.0,96364.0,0.00428215]
["bitfinex-derivatives","BTCF0:USTF0",1733800557706,0.3688,96365.0,96364.0,0.05613415]
["bitfinex-derivatives","BTCF0:USTF0",1733800557903,0.3688,96365.0,96364.0,0.25133846]
["bitfinex-derivatives","BTCF0:USTF0",1733800558302,0.3688,96365.0,96364.0,1.56839733]
["bitfinex-derivatives","BTCF0:USTF0",1733800558504,0.007,96365.0,96364.0,1.56839733]
["bitfinex-derivatives","BTCF0:USTF0",1733800558705,0.3608,96397.0,96387.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733800558909,0.3608,96397.0,96388.0,0.01550533]
["bitfinex-derivatives","BTCF0:USTF0",1733800559107,0.3608,96397.0,96396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800559305,0.1,96400.0,96396.0,0.01554533]
["bitfinex-derivatives","BTCF0:USTF0",1733800559506,0.1,96400.0,96397.0,0.01550533]
["bitfinex-derivatives","BTCF0:USTF0",1733800559708,0.1,96400.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800559907,0.4608,96400.0,96399.0,0.01554533]
["bitfinex-derivatives","BTCF0:USTF0",1733800560306,0.4608,96400.0,96399.0,1.51554424]
["bitfinex-derivatives","BTCF0:USTF0",1733800560611,0.4608,96400.0,96399.0,1.51554415]
["bitfinex-derivatives","BTCF0:USTF0",1733800560803,0.4608,96400.0,96399.0,1.51554331]
["bitfinex-derivatives","BTCF0:USTF0",1733800561208,0.4608,96400.0,96399.0,0.01554331]
["bitfinex-derivatives","BTCF0:USTF0",1733800561405,0.4608,96400.0,96399.0,0.06737731]
["bitfinex-derivatives","BTCF0:USTF0",1733800561714,0.4608,96400.0,96399.0,1.57726402]
["bitfinex-derivatives","BTCF0:USTF0",1733800562018,0.4688,96400.0,96399.0,1.57826402]
["bitfinex-derivatives","BTCF0:USTF0",1733800562215,0.08176871,96400.0,96399.0,1.57826402]
["bitfinex-derivatives","BTCF0:USTF0",1733800562513,0.3608,96421.0,96410.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733800562706,0.3608,96430.0,96411.0,0.2545728]
["bitfinex-derivatives","BTCF0:USTF0",1733800562902,0.3608,96442.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733800563113,0.3608,96442.0,96430.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800563317,0.3608,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800563511,0.3608,96454.0,96441.0,0.00328097]
["bitfinex-derivatives","BTCF0:USTF0",1733800563818,0.3608,96454.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800563819,0.3608,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800564012,0.412604,96454.0,96453.0,0.00328097]
["bitfinex-derivatives","BTCF0:USTF0",1733800564803,0.3608,96454.0,96453.0,0.00328097]
["bitfinex-derivatives","BTCF0:USTF0",1733800565012,0.051806,96450.0,96430.0,0.00155548]
["bitfinex-derivatives","BTCF0:USTF0",1733800565209,0.7216,96436.0,96430.0,0.00155548]
["bitfinex-derivatives","BTCF0:USTF0",1733800565512,8e-05,96431.0,96430.0,0.00155548]
["bitfinex-derivatives","BTCF0:USTF0",1733800565816,8e-05,96431.0,96400.0,0.24062528]
["bitfinex-derivatives","BTCF0:USTF0",1733800566012,0.3608,96417.0,96410.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800566316,0.3608,96424.0,96421.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733800566518,0.36132001,96437.0,96410.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800566710,0.36132001,96437.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800566711,0.001,96431.0,96425.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800566917,0.001,96431.0,96425.0,0.29088849]
["bitfinex-derivatives","BTCF0:USTF0",1733800567213,0.00164067,96456.0,96425.0,0.29088849]
["bitfinex-derivatives","BTCF0:USTF0",1733800567214,0.00164067,96456.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800567416,0.3608,96472.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800567719,0.3608,96485.0,96465.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733800567919,0.3608,96485.0,96470.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800568117,0.3608,96485.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800568616,0.36092856,96485.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800569416,0.36205248,96485.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800569922,0.36235269,96485.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800570725,0.36235269,96485.0,96484.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1733800570931,0.00155269,96485.0,96484.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1733800571131,0.00155269,96485.0,96484.0,1.50015285]
["bitfinex-derivatives","BTCF0:USTF0",1733800571334,0.00555269,96485.0,96484.0,1.50115285]
["bitfinex-derivatives","BTCF0:USTF0",1733800572532,0.00155269,96485.0,96484.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1733800572739,0.00455269,96485.0,96484.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1733800573436,0.00455269,96485.0,96484.0,0.05194085]
["bitfinex-derivatives","BTCF0:USTF0",1733800573629,0.00455269,96485.0,96484.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1733800574136,0.05633969,96485.0,96484.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1733800574623,0.05633969,96485.0,96440.0,0.59986949]
["bitfinex-derivatives","BTCF0:USTF0",1733800574624,0.30455269,96485.0,96440.0,0.59986949]
["bitfinex-derivatives","BTCF0:USTF0",1733800574823,0.3608,96445.0,96430.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800575028,0.00142413,96440.0,96435.0,0.01135021]
["bitfinex-derivatives","BTCF0:USTF0",1733800575634,0.00142413,96440.0,96436.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1733800576024,0.00142413,96438.0,96436.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1733800576226,0.3608,96437.0,96436.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1733800577021,0.36307758,96437.0,96436.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1733800577824,0.36307758,96437.0,96436.0,0.00336681]
["bitfinex-derivatives","BTCF0:USTF0",1733800578033,0.3608,96443.0,96436.0,0.00336681]
["bitfinex-derivatives","BTCF0:USTF0",1733800578034,0.3608,96455.0,96453.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733800578233,0.00012856,96485.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733800578234,0.3608,96476.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733800578436,0.00012856,96485.0,96468.0,0.00323898]
["bitfinex-derivatives","BTCF0:USTF0",1733800578734,0.00012856,96485.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800579126,0.00012856,96485.0,96479.0,0.00327812]
["bitfinex-derivatives","BTCF0:USTF0",1733800579440,0.00012856,96485.0,96484.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733800579639,0.00012856,96485.0,96484.0,0.41582612]
["bitfinex-derivatives","BTCF0:USTF0",1733800579936,0.00012856,96485.0,96484.0,1.91586612]
["bitfinex-derivatives","BTCF0:USTF0",1733800580335,0.00012856,96485.0,96484.0,0.00327812]
["bitfinex-derivatives","BTCF0:USTF0",1733800580530,0.05191556,96485.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800580729,0.05291556,96485.0,96484.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733800581531,0.00112856,96485.0,96484.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733800581929,0.00112856,96485.0,96484.0,0.01227815]
["bitfinex-derivatives","BTCF0:USTF0",1733800582135,0.00112856,96485.0,96484.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733800582327,0.00112856,96485.0,96484.0,1.51227819]
["bitfinex-derivatives","BTCF0:USTF0",1733800582532,0.00512856,96485.0,96484.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733800582938,0.00512856,96485.0,96484.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733800583533,0.41771556,96485.0,96484.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733800583833,0.36592856,96485.0,96484.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1733800584030,0.00412856,96485.0,96484.0,0.05506611]
["bitfinex-derivatives","BTCF0:USTF0",1733800584240,0.3608,96505.0,96484.0,0.01227811]
["bitfinex-derivatives","BTCF0:USTF0",1733800584538,0.3608,96505.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800584732,0.3608,96505.0,96499.0,0.00327811]
["bitfinex-derivatives","BTCF0:USTF0",1733800585534,0.104,96500.0,96499.0,0.00327811]
["bitfinex-derivatives","BTCF0:USTF0",1733800586230,0.105,96500.0,96499.0,0.00427811]
["bitfinex-derivatives","BTCF0:USTF0",1733800587142,0.105,96500.0,96499.0,0.02208521]
["bitfinex-derivatives","BTCF0:USTF0",1733800587739,0.104,96500.0,96499.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1733800587942,0.105,96500.0,96499.0,0.0198471]
["bitfinex-derivatives","BTCF0:USTF0",1733800588334,0.00013021,96510.0,96499.0,1.5098471]
["bitfinex-derivatives","BTCF0:USTF0",1733800588537,0.3608,96549.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800588845,0.3608,96561.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800589039,0.3608,96561.0,96551.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800589236,0.3608,96567.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800589640,0.3608,96567.0,96557.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800589641,8.107e-05,96566.0,96557.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800590045,8e-05,96558.0,96557.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800590241,8e-05,96558.0,96556.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1733800590445,0.00169188,96557.0,96556.0,0.01015923]
["bitfinex-derivatives","BTCF0:USTF0",1733800590746,0.00177188,96557.0,96556.0,0.00334905]
["bitfinex-derivatives","BTCF0:USTF0",1733800590935,0.002074,96557.0,96556.0,0.00334905]
["bitfinex-derivatives","BTCF0:USTF0",1733800592048,0.05175,96554.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800592246,0.6730203,96557.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800592247,0.3608,96534.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800592440,8e-05,96519.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800592638,8e-05,96519.0,96518.0,0.01160127]
["bitfinex-derivatives","BTCF0:USTF0",1733800592946,8e-05,96519.0,96518.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1733800593145,0.002074,96519.0,96518.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1733800594344,0.3608,96546.0,96518.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1733800594653,0.3608,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800594839,0.2874,96553.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800595047,0.3608,96564.0,96545.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733800595242,0.276,96579.0,96556.0,0.35967931]
["bitfinex-derivatives","BTCF0:USTF0",1733800595544,0.01020471,96577.0,96556.0,0.35967931]
["bitfinex-derivatives","BTCF0:USTF0",1733800595744,0.3608,96572.0,96556.0,0.35967931]
["bitfinex-derivatives","BTCF0:USTF0",1733800595942,0.3608,96572.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800596144,0.3608,96572.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800596345,0.276,96579.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800596740,0.00108107,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800597054,0.00220426,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800598141,0.00320426,96566.0,96565.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733800598345,0.00220426,96566.0,96565.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733800598545,0.00320426,96566.0,96565.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733800599150,0.00320426,96566.0,96565.0,1.50704]
["bitfinex-derivatives","BTCF0:USTF0",1733800601358,0.00320426,96566.0,96565.0,1.50715857]
["bitfinex-derivatives","BTCF0:USTF0",1733800601550,0.00350381,96566.0,96565.0,1.50715857]
["bitfinex-derivatives","BTCF0:USTF0",1733800602443,0.00350381,96566.0,96565.0,1.55890257]
["bitfinex-derivatives","BTCF0:USTF0",1733800602644,0.00350381,96566.0,96565.0,0.05890257]
["bitfinex-derivatives","BTCF0:USTF0",1733800602857,0.00350381,96566.0,96565.0,0.00715857]
["bitfinex-derivatives","BTCF0:USTF0",1733800603358,0.00350381,96566.0,96564.0,0.00517791]
["bitfinex-derivatives","BTCF0:USTF0",1733800603655,0.00350381,96566.0,96545.0,0.00155357]
["bitfinex-derivatives","BTCF0:USTF0",1733800603656,0.05175,96555.0,96545.0,0.00155357]
["bitfinex-derivatives","BTCF0:USTF0",1733800603852,0.3608,96546.0,96545.0,0.00155357]
["bitfinex-derivatives","BTCF0:USTF0",1733800604158,0.3608,96546.0,96520.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800604159,0.051761,96535.0,96520.0,0.00985995]
["bitfinex-derivatives","BTCF0:USTF0",1733800604459,0.051761,96535.0,96494.0,0.60794331]
["bitfinex-derivatives","BTCF0:USTF0",1733800604460,0.3608,96523.0,96521.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800605356,0.051768,96522.0,96521.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800605547,0.05319074,96522.0,96521.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800605746,0.05319074,96522.0,96486.0,0.24714331]
["bitfinex-derivatives","BTCF0:USTF0",1733800605747,0.30142274,96522.0,96480.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800605950,0.3608,96504.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733800606258,8e-05,96485.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733800606458,8e-05,96485.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800606761,0.00017475,96485.0,96481.0,0.01011881]
["bitfinex-derivatives","BTCF0:USTF0",1733800607463,0.00017475,96485.0,96479.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1733800607649,0.3608,96480.0,96479.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1733800607849,8e-05,96480.0,96479.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1733800608052,0.36088,96480.0,96479.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1733800609151,0.36088,96480.0,96476.0,0.00291472]
["bitfinex-derivatives","BTCF0:USTF0",1733800609152,0.66688,96480.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800609359,0.3608,96460.0,96446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800609656,0.3608,96452.0,96446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800610048,0.3608,96452.0,96426.0,0.34955536]
["bitfinex-derivatives","BTCF0:USTF0",1733800610049,0.3608,96452.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800610257,0.00142274,96441.0,96434.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733800610458,0.00142274,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800610649,0.00142274,96441.0,96440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800611464,0.00142274,96441.0,96440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800611852,0.00242274,96441.0,96440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800612257,0.00242274,96441.0,96440.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733800612451,0.00242274,96441.0,96440.0,1.8736639]
["bitfinex-derivatives","BTCF0:USTF0",1733800614253,0.00242274,96441.0,96440.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733800615457,0.00242274,96441.0,96440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800615764,0.00242274,96441.0,96440.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733800616469,0.36322274,96441.0,96440.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733800616663,0.36322274,96441.0,96440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800617760,0.36322274,96441.0,96435.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800617961,0.051812,96439.0,96435.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800618262,8e-05,96436.0,96435.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800618970,0.00150274,96436.0,96435.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800619867,0.00150274,96436.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800620057,0.3608,96424.0,96414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800620258,0.36088,96424.0,96414.0,1.551825]
["bitfinex-derivatives","BTCF0:USTF0",1733800620462,0.36088,96424.0,96414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800620665,0.36088,96424.0,96400.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1733800620666,0.051826,96414.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800620966,0.41423995,96414.0,96403.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800621163,0.36241395,96414.0,96403.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800621368,0.3608,96404.0,96403.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800621563,0.36088,96404.0,96403.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800621962,0.36088,96404.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800621963,0.36230274,96404.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800622171,0.3608,96390.0,96380.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733800622369,0.3608,96382.0,96375.0,0.3710661]
["bitfinex-derivatives","BTCF0:USTF0",1733800622562,0.3608,96382.0,96375.0,0.0102661]
["bitfinex-derivatives","BTCF0:USTF0",1733800622763,0.3608,96382.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733800622963,0.00142274,96378.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733800623266,0.00142274,96378.0,96376.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733800623680,0.051845,96377.0,96376.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733800624062,0.05326774,96377.0,96376.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733800624770,0.41406774,96377.0,96376.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733800625377,0.41606774,96377.0,96376.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733800625675,0.42602799,96377.0,96376.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733800625868,0.67418299,96377.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733800626062,0.3608,96352.0,96344.0,0.0102277]
["bitfinex-derivatives","BTCF0:USTF0",1733800626262,0.3608,96352.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800626263,8e-05,96347.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800626668,0.3608,96352.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800626669,8e-05,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800626868,8e-05,96339.0,96338.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1733800627072,0.00150274,96339.0,96338.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1733800629064,0.00250274,96339.0,96338.0,0.00210236]
["bitfinex-derivatives","BTCF0:USTF0",1733800630071,0.00150274,96339.0,96338.0,0.00210236]
["bitfinex-derivatives","BTCF0:USTF0",1733800630268,0.00250274,96339.0,96338.0,0.00210236]
["bitfinex-derivatives","BTCF0:USTF0",1733800630464,0.00250274,96339.0,96338.0,1.50210236]
["bitfinex-derivatives","BTCF0:USTF0",1733800630665,0.00250274,96339.0,96338.0,1.50010236]
["bitfinex-derivatives","BTCF0:USTF0",1733800630863,0.05836874,96339.0,96338.0,1.50010236]
["bitfinex-derivatives","BTCF0:USTF0",1733800631071,0.00650274,96339.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800631269,0.3608,96324.0,96312.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733800631474,0.3608,96324.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800631676,0.00242274,96339.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800631868,0.00142274,96339.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800632168,0.3608,96364.0,96338.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733800632370,0.051862,96347.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800632570,0.3608,96343.0,96330.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1733800632777,0.051866,96339.0,96330.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1733800633075,0.05195,96331.0,96330.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1733800633373,8e-05,96331.0,96330.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1733800634166,8e-05,96331.0,96330.0,1.50012562]
["bitfinex-derivatives","BTCF0:USTF0",1733800634571,0.003,96339.0,96330.0,1.50012562]
["bitfinex-derivatives","BTCF0:USTF0",1733800634770,0.00107358,96344.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800634971,0.3608,96385.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733800635179,0.3608,96385.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800635180,0.00518828,96371.0,96353.0,0.59986949]
["bitfinex-derivatives","BTCF0:USTF0",1733800635576,8e-05,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800636071,0.3608,96386.0,96353.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733800636276,0.00518752,96385.0,96376.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800636471,0.00518752,96385.0,96384.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733800636676,0.051823,96418.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800636983,0.051826,96414.0,96413.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800637383,0.05191156,96414.0,96413.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800637990,0.30008556,96414.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800638188,0.3608,96400.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800638482,0.3608,96400.0,96382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800638887,0.3608,96400.0,96392.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1733800639088,0.3608,96400.0,96397.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733800639277,8.556e-05,96414.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800639485,8.556e-05,96414.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800639689,0.00155649,96427.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800639983,0.00155649,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800640690,0.3608,96450.0,96426.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733800640982,0.3608,96450.0,96393.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1733800640983,0.051823,96418.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800641180,0.3608,96408.0,96392.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1733800641983,0.23906949,96420.0,96392.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1733800641984,0.3608,96400.0,96392.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1733800642579,8e-05,96402.0,96392.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1733800642978,0.3608,96395.0,96392.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1733800643189,0.051836,96394.0,96392.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1733800643885,0.3608,96395.0,96392.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1733800644186,0.002,96400.0,96392.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1733800644481,0.002,96400.0,96399.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1733800644783,0.002,96400.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800644784,0.001,96400.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800644989,0.3608,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800645289,0.36088,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800646482,0.001,96395.0,96394.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733800646687,8e-05,96402.0,96394.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733800647090,8e-05,96402.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800648277,0.051912,96402.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800648485,0.30008,96402.0,96380.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1733800648678,0.412643,96381.0,96380.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1733800648889,0.36088,96381.0,96380.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1733800649589,0.36088,96381.0,96380.0,0.00165394]
["bitfinex-derivatives","BTCF0:USTF0",1733800649992,8e-05,96381.0,96380.0,0.36245394]
["bitfinex-derivatives","BTCF0:USTF0",1733800650184,8e-05,96381.0,96380.0,1.86245394]
["bitfinex-derivatives","BTCF0:USTF0",1733800650185,0.00108,96381.0,96380.0,1.86245394]
["bitfinex-derivatives","BTCF0:USTF0",1733800650894,0.00308,96381.0,96380.0,1.86245394]
["bitfinex-derivatives","BTCF0:USTF0",1733800651196,8e-05,96402.0,96380.0,1.86245394]
["bitfinex-derivatives","BTCF0:USTF0",1733800651394,8e-05,96402.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733800651690,8e-05,96402.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800651691,8e-05,96402.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800652290,8e-05,96402.0,96401.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733800652887,0.00108,96402.0,96401.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733800653793,0.3608,96430.0,96401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733800653982,0.3608,96437.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800654188,0.719803,96456.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800654394,0.3608,96456.0,96435.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733800654592,0.3608,96466.0,96435.0,0.41276937]
["bitfinex-derivatives","BTCF0:USTF0",1733800654783,0.3608,96466.0,96455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733800655090,0.3608,96466.0,96465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800655691,0.3618,96466.0,96465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800656307,0.00013022,96471.0,96465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800656502,0.001,96466.0,96465.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1733800656696,0.001,96466.0,96465.0,0.421598]
["bitfinex-derivatives","BTCF0:USTF0",1733800657213,0.001,96466.0,96465.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733800657404,0.3618,96466.0,96465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733800658099,0.37185544,96466.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800658299,0.3608,96452.0,96435.0,0.36091537]
["bitfinex-derivatives","BTCF0:USTF0",1733800658497,8e-05,96445.0,96436.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733800658802,8e-05,96445.0,96435.0,0.37103468]
["bitfinex-derivatives","BTCF0:USTF0",1733800658999,8e-05,96445.0,96435.0,0.01023468]
["bitfinex-derivatives","BTCF0:USTF0",1733800659195,8e-05,96436.0,96435.0,0.01023468]
["bitfinex-derivatives","BTCF0:USTF0",1733800659799,0.36088,96436.0,96435.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1733800661093,0.412694,96436.0,96435.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1733800661495,0.051818,96429.0,96415.0,0.00155573]
["bitfinex-derivatives","BTCF0:USTF0",1733800661690,0.3608,96416.0,96415.0,0.00155573]
["bitfinex-derivatives","BTCF0:USTF0",1733800661900,0.36088,96416.0,96415.0,0.00155573]
["bitfinex-derivatives","BTCF0:USTF0",1733800662601,0.36088,96416.0,96415.0,0.00167427]
["bitfinex-derivatives","BTCF0:USTF0",1733800662602,0.412704,96416.0,96415.0,0.00167427]
["bitfinex-derivatives","BTCF0:USTF0",1733800662903,0.051842,96384.0,96366.0,0.18393078]
["bitfinex-derivatives","BTCF0:USTF0",1733800663104,0.3608,96384.0,96370.0,0.04537304]
["bitfinex-derivatives","BTCF0:USTF0",1733800663292,0.3608,96371.0,96351.0,0.04537304]
["bitfinex-derivatives","BTCF0:USTF0",1733800663497,0.3608,96371.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733800663498,0.05185,96368.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733800663797,8e-05,96347.0,96341.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733800663998,0.3608,96354.0,96353.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733800664202,8.313e-05,96362.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733800664598,8.313e-05,96362.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800664599,8.313e-05,96362.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733800665103,8e-05,96351.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800665296,8e-05,96351.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800665497,8e-05,96350.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800665700,8e-05,96343.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800665897,8e-05,96343.0,96339.0,0.0103697]
["bitfinex-derivatives","BTCF0:USTF0",1733800666809,8e-05,96343.0,96342.0,0.36087279]
["bitfinex-derivatives","BTCF0:USTF0",1733800667004,8e-05,96343.0,96342.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800668407,0.00108,96343.0,96342.0,1.86787279]
["bitfinex-derivatives","BTCF0:USTF0",1733800668710,0.00108,96343.0,96342.0,1.50707279]
["bitfinex-derivatives","BTCF0:USTF0",1733800671109,0.36188,96343.0,96342.0,1.50707279]
["bitfinex-derivatives","BTCF0:USTF0",1733800673414,0.00108,96343.0,96342.0,1.50707279]
["bitfinex-derivatives","BTCF0:USTF0",1733800674418,0.29775725,96377.0,96342.0,1.86787279]
["bitfinex-derivatives","BTCF0:USTF0",1733800674419,0.3608,96374.0,96342.0,1.86787279]
["bitfinex-derivatives","BTCF0:USTF0",1733800674718,0.051848,96373.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800675106,0.051848,96373.0,96361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800675311,0.3608,96364.0,96361.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733800675618,0.3608,96364.0,96361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800675815,0.00108313,96362.0,96361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800676409,8.313e-05,96362.0,96361.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733800678720,0.00108313,96362.0,96361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800678911,0.05293613,96362.0,96361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800679108,0.05193613,96362.0,96361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800679916,0.051859,96352.0,96342.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800680221,0.3608,96343.0,96342.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800680415,0.36088,96343.0,96342.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800680718,0.051872,96329.0,96321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800681017,0.3608,96322.0,96300.0,0.69986949]
["bitfinex-derivatives","BTCF0:USTF0",1733800681317,0.3608,96322.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733800681521,0.3608,96321.0,96318.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733800681712,0.3608,96321.0,96320.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1733800681908,0.3608,96321.0,96320.0,0.05199715]
["bitfinex-derivatives","BTCF0:USTF0",1733800682120,0.3608,96338.0,96320.0,0.05199715]
["bitfinex-derivatives","BTCF0:USTF0",1733800682121,0.3608,96330.0,96320.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1733800682313,0.3608,96348.0,96329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800682511,0.3608,96340.0,96329.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733800682710,0.3608,96331.0,96329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800682917,0.051871,96330.0,96329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800683623,0.051871,96330.0,96320.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1733800683624,0.051876,96321.0,96320.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1733800683818,0.3608,96321.0,96320.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1733800684417,0.3608,96321.0,96320.0,0.00912115]
["bitfinex-derivatives","BTCF0:USTF0",1733800685124,0.3628,96321.0,96320.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1733800685325,0.3628,96321.0,96320.0,0.05199715]
["bitfinex-derivatives","BTCF0:USTF0",1733800685718,0.3658,96321.0,96320.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1733800685917,0.417676,96321.0,96320.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1733800686418,0.7280374,96321.0,96320.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1733800686620,0.051882,96310.0,96303.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733800686825,0.7216,96304.0,96303.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733800687028,0.773565,96304.0,96303.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733800687524,0.051886,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800687923,0.051966,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800688928,0.00108,96301.0,96300.0,0.158887]
["bitfinex-derivatives","BTCF0:USTF0",1733800689126,0.00308,96301.0,96300.0,0.158887]
["bitfinex-derivatives","BTCF0:USTF0",1733800689324,0.00013455,96304.0,96300.0,0.158887]
["bitfinex-derivatives","BTCF0:USTF0",1733800689525,0.3608,96339.0,96334.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733800689832,0.3608,96348.0,96340.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733800690524,0.3608,96348.0,96340.0,1.551865]
["bitfinex-derivatives","BTCF0:USTF0",1733800690729,0.3608,96348.0,96340.0,1.551905]
["bitfinex-derivatives","BTCF0:USTF0",1733800690919,0.00010192,96351.0,96340.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733800691121,0.36090192,96351.0,96340.0,1.551905]
["bitfinex-derivatives","BTCF0:USTF0",1733800691827,0.00010192,96351.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733800692029,0.00010192,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800692235,0.3608,96369.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800692424,0.3608,96377.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800692726,0.3608,96377.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800692931,0.3608,96377.0,96376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800693528,0.36092951,96377.0,96376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800693832,0.00012951,96377.0,96376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800694636,0.00512951,96377.0,96376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800695148,0.05197451,96377.0,96376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800695325,0.05697451,96377.0,96376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733800695721,0.05697451,96377.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800695722,0.05185,96369.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800695924,0.41265,96369.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800696126,0.05193,96369.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800696332,0.41273,96369.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800697023,0.36088,96369.0,96368.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733800697224,8e-05,96369.0,96368.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1733800697423,8e-05,96369.0,96368.0,0.42276572]
["bitfinex-derivatives","BTCF0:USTF0",1733800697729,0.00608,96369.0,96368.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733800697922,0.00608,96369.0,96368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733800698127,0.00208,96369.0,96368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733800698534,0.00108,96369.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800698728,8e-05,96369.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800698924,8e-05,96369.0,96368.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733800699437,0.30208,96369.0,96368.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733800699642,0.30208,96369.0,96349.0,0.18393078]
["bitfinex-derivatives","BTCF0:USTF0",1733800699643,0.051855,96360.0,96349.0,0.18393078]
["bitfinex-derivatives","BTCF0:USTF0",1733800699938,0.051855,96360.0,96332.0,0.3065513]
["bitfinex-derivatives","BTCF0:USTF0",1733800699939,0.05187,96332.0,96331.0,0.18393078]
["bitfinex-derivatives","BTCF0:USTF0",1733800700124,0.77347,96332.0,96320.0,0.18393078]
["bitfinex-derivatives","BTCF0:USTF0",1733800700328,0.3608,96324.0,96314.0,0.18393078]
["bitfinex-derivatives","BTCF0:USTF0",1733800700627,0.36088,96315.0,96313.0,0.23716978]
["bitfinex-derivatives","BTCF0:USTF0",1733800700826,0.05187,96332.0,96314.0,0.04540288]
["bitfinex-derivatives","BTCF0:USTF0",1733800700827,0.3608,96323.0,96314.0,0.04540288]
["bitfinex-derivatives","BTCF0:USTF0",1733800701033,0.3608,96323.0,96320.0,0.18539107]
["bitfinex-derivatives","BTCF0:USTF0",1733800701239,0.3608,96334.0,96322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800701632,0.3608,96343.0,96322.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733800701939,0.3608,96343.0,96320.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800701940,0.3608,96333.0,96320.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800702129,0.051875,96322.0,96320.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800702329,8e-05,96321.0,96320.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800703031,0.30008,96321.0,96320.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800703238,0.30008,96321.0,96314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800703431,0.3608,96315.0,96314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800703629,0.412759,96315.0,96314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800703931,0.051882,96309.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800704135,0.36088,96315.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800704344,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800704938,0.36088,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800705340,0.66088,96301.0,96275.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1733800705539,0.3608,96278.0,96265.0,0.18529621]
["bitfinex-derivatives","BTCF0:USTF0",1733800705725,8e-05,96276.0,96266.0,0.04542323]
["bitfinex-derivatives","BTCF0:USTF0",1733800705928,0.3608,96278.0,96264.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1733800705929,0.3608,96278.0,96267.0,0.04542323]
["bitfinex-derivatives","BTCF0:USTF0",1733800706134,0.3608,96287.0,96268.0,0.04542323]
["bitfinex-derivatives","BTCF0:USTF0",1733800706333,0.3608,96297.0,96272.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733800706533,0.05189,96294.0,96272.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733800706843,0.412695,96286.0,96272.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733800707134,0.00010231,96296.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800707334,0.00010231,96296.0,96272.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733800707335,0.00010231,96296.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800707534,0.00010231,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800707738,0.051897,96283.0,96272.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733800707933,0.3608,96276.0,96272.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733800708239,0.3608,96276.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800708240,0.0519,96275.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800708535,0.051905,96267.0,96265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733800709040,0.3608,96268.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800709244,0.3608,96268.0,96260.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1733800709538,0.001,96276.0,96267.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733800709751,0.3608,96279.0,96267.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733800709931,0.3608,96279.0,96275.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733800710133,0.3608,96279.0,96278.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733800711437,0.3658,96279.0,96278.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733800711834,0.3658,96279.0,96260.0,0.00511518]
["bitfinex-derivatives","BTCF0:USTF0",1733800711835,0.6658,96279.0,96232.0,0.18529621]
["bitfinex-derivatives","BTCF0:USTF0",1733800712035,0.051916,96247.0,96224.0,0.18529621]
["bitfinex-derivatives","BTCF0:USTF0",1733800712237,0.051916,96247.0,96230.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800712238,0.00207999,96233.0,96230.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800712541,0.00207999,96233.0,96226.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1733800712741,0.00207999,96233.0,96227.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1733800713146,0.00207999,96233.0,96230.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733800713837,0.00207999,96233.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800714833,0.00207999,96233.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800714834,9.348e-05,96232.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800715144,0.41281748,96232.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800715842,0.051925,96229.0,96228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733800716249,0.051965,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800716735,0.412765,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733800717446,0.412765,96229.0,96227.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1733800717946,0.05193,96221.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800718147,0.3608,96215.0,96200.0,0.151941]
["bitfinex-derivatives","BTCF0:USTF0",1733800718351,4e-05,96201.0,96200.0,0.151941]
["bitfinex-derivatives","BTCF0:USTF0",1733800718747,4e-05,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800718951,0.01013455,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800719148,4e-05,96201.0,96200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733800719546,4e-05,96201.0,96200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733800720450,0.051949,96186.0,96163.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733800720750,4e-05,96177.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733800720956,4e-05,96177.0,96176.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733800721254,4e-05,96177.0,96161.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1733800721255,0.051954,96176.0,96161.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1733800721442,0.051954,96176.0,96169.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800721443,0.051594,96176.0,96169.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800721648,0.3608,96178.0,96169.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800721850,0.001,96177.0,96176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733800722459,0.051951,96182.0,96176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733800722751,0.3608,96187.0,96169.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1733800722957,0.051952,96180.0,96169.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1733800723251,0.001,96177.0,96176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733800723564,0.052953,96177.0,96176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733800724255,0.051957,96170.0,96169.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1733800724450,0.3608,96170.0,96131.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1733800724648,0.36084,96170.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800724952,4e-05,96170.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800725543,4e-05,96170.0,96167.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800725544,0.00104,96170.0,96167.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800725754,0.00104,96170.0,96167.0,0.05204424]
["bitfinex-derivatives","BTCF0:USTF0",1733800726058,0.3608,96199.0,96167.0,0.31028843]
["bitfinex-derivatives","BTCF0:USTF0",1733800726352,0.3608,96199.0,96198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800726743,0.051932,96218.0,96198.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733800727156,0.3608,96225.0,96199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800727157,8.701e-05,96205.0,96199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800727753,8.701e-05,96205.0,96199.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733800728151,8.701e-05,96205.0,96199.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1733800728451,8.701e-05,96205.0,96199.0,1.912821]
["bitfinex-derivatives","BTCF0:USTF0",1733800728854,0.051925,96229.0,96202.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733800729150,0.051925,96229.0,96199.0,2.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733800729151,0.37110743,96235.0,96228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800729356,0.3608,96235.0,96228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800729544,0.3608,96235.0,96232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800729949,0.00215365,96233.0,96232.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1733800730143,0.00215365,96233.0,96232.0,0.05210034]
["bitfinex-derivatives","BTCF0:USTF0",1733800730545,0.00155954,96249.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733800730750,0.00155954,96249.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800730953,0.00155954,96249.0,96248.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733800731457,8.2e-05,96257.0,96248.0,0.05407499]
["bitfinex-derivatives","BTCF0:USTF0",1733800731654,8.2e-05,96257.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800731952,8.2e-05,96257.0,96256.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733800732154,0.3608,96279.0,96256.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733800732359,0.051895,96285.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800732563,0.36235911,96289.0,96278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800732757,0.36235911,96289.0,96284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800732959,0.36235911,96289.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800732960,0.42447684,96289.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800733161,0.42447684,96289.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800733162,9.03e-05,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800733665,8e-05,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800734054,8e-05,96268.0,96258.0,0.01038036]
["bitfinex-derivatives","BTCF0:USTF0",1733800734364,4e-05,96259.0,96258.0,0.06228936]
["bitfinex-derivatives","BTCF0:USTF0",1733800734861,4e-05,96259.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733800736160,0.00104,96259.0,96258.0,0.06194872]
["bitfinex-derivatives","BTCF0:USTF0",1733800737154,9.03e-05,96273.0,96258.0,0.01003972]
["bitfinex-derivatives","BTCF0:USTF0",1733800737363,9.03e-05,96273.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733800737763,9.03e-05,96273.0,96272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800737969,9.03e-05,96273.0,96272.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733800738361,9.03e-05,96273.0,96272.0,1.551942]
["bitfinex-derivatives","BTCF0:USTF0",1733800739066,0.4608,96300.0,96282.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733800739456,0.4608,96300.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800740070,0.00012395,96293.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800740265,0.00012395,96293.0,96288.0,1.912733]
["bitfinex-derivatives","BTCF0:USTF0",1733800740475,0.00012395,96293.0,96288.0,1.91283699]
["bitfinex-derivatives","BTCF0:USTF0",1733800741079,0.00012395,96293.0,96288.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1733800741379,0.00012395,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800742175,0.36092395,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800742370,0.36192395,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800742570,0.36592395,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800742970,0.00512395,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800743373,0.00512395,96293.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733800743374,0.00712395,96293.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733800744079,0.00712395,96293.0,96292.0,0.37706176]
["bitfinex-derivatives","BTCF0:USTF0",1733800744272,0.00712395,96293.0,96292.0,0.01626176]
["bitfinex-derivatives","BTCF0:USTF0",1733800744871,0.3608,96336.0,96292.0,0.67706176]
["bitfinex-derivatives","BTCF0:USTF0",1733800745088,0.051864,96344.0,96308.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733800745384,0.00518979,96343.0,96326.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800745681,0.051865,96341.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800745882,8.578e-05,96332.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800746071,8.578e-05,96332.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733800746271,8.578e-05,96332.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733800746978,8.578e-05,96332.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800747172,0.00155779,96345.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733800747373,0.051845,96378.0,96355.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733800747577,0.3608,96379.0,96360.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800747778,0.3608,96385.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800747971,0.051844,96380.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800748382,9.91e-05,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800748575,0.051855,96360.0,96359.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800748779,0.7216,96360.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800748975,0.3608,96347.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800749174,0.004,96332.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800749581,0.3608,96339.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733800749784,0.3608,96339.0,96332.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800749985,0.412666,96339.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800750283,0.3608,96339.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800751186,0.3638,96339.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800751982,0.3678,96339.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800752581,0.3648,96339.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800752779,0.3668,96339.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800753283,0.3718,96339.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800753680,1.0326,96339.0,96332.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800753880,1.0296,96339.0,96282.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733800754098,0.3608,96306.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800754384,8e-05,96277.0,96276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800754583,8e-05,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800754787,8e-05,96277.0,96274.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800754983,0.0519,96275.0,96274.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800755179,0.0519,96275.0,96274.0,1.50009253]
["bitfinex-derivatives","BTCF0:USTF0",1733800755379,0.0519,96275.0,96238.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1733800755380,0.05191,96258.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800755596,0.051911,96256.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733800755792,0.051912,96254.0,96235.0,0.01021516]
["bitfinex-derivatives","BTCF0:USTF0",1733800756087,0.051912,96254.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800756280,0.3608,96247.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800756478,0.3608,96247.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800756479,4e-05,96233.0,96230.0,0.30112711]
["bitfinex-derivatives","BTCF0:USTF0",1733800756784,0.0534651,96264.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800756976,0.004,96254.0,96241.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733800757182,0.004,96254.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800757478,0.004,96254.0,96231.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733800757479,0.051912,96255.0,96231.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733800757682,0.3608,96249.0,96231.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733800757877,0.051917,96245.0,96231.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733800758289,0.3608,96240.0,96231.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733800758478,0.3608,96240.0,96232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800759178,0.01035684,96249.0,96232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800759383,0.3608,96244.0,96232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800759783,0.001,96240.0,96232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800760189,0.0015591,96264.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800760489,0.0015591,96264.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800760678,0.00155861,96295.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800760987,0.00155861,96295.0,96275.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733800761383,0.00155861,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800761895,0.0016758,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800762081,0.0016758,96295.0,96294.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1733800762278,0.0016758,96295.0,96294.0,1.50015322]
["bitfinex-derivatives","BTCF0:USTF0",1733800762279,0.00011719,96295.0,96294.0,1.50015322]
["bitfinex-derivatives","BTCF0:USTF0",1733800762482,0.3608,96324.0,96295.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733800762683,0.3608,96324.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800762878,0.2984,96342.0,96323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800763077,0.05195,96333.0,96323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800763281,0.05195,96333.0,96332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800763482,0.06207844,96333.0,96332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800764385,0.00019832,96333.0,96332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800765785,0.01019832,96333.0,96332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733800766490,0.00919832,96333.0,96332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800766685,0.01219832,96333.0,96332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800766887,0.00319832,96333.0,96332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800767191,0.00419832,96333.0,96332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800768186,0.0015581,96344.0,96332.0,0.31047538]
["bitfinex-derivatives","BTCF0:USTF0",1733800768390,0.3608,96378.0,96343.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733800768583,0.3608,96392.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800768584,0.00518795,96377.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800769089,0.00518795,96377.0,96372.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800769289,0.00011139,96376.0,96372.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800770890,0.3608,96373.0,96372.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800772986,0.3678,96373.0,96372.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800773292,0.051853,96364.0,96340.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733800773487,0.3678,96373.0,96340.0,0.59986949]
["bitfinex-derivatives","BTCF0:USTF0",1733800773488,0.3608,96373.0,96340.0,0.59986949]
["bitfinex-derivatives","BTCF0:USTF0",1733800773693,0.3688,96373.0,96350.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800773887,0.3608,96363.0,96350.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800774092,0.3688,96373.0,96352.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800774293,0.008,96373.0,96352.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800774487,0.051849,96370.0,96352.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800774691,0.008,96373.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800775091,0.008,96373.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800775487,0.001,96373.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800775794,0.001,96373.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800775795,0.051851,96368.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800776096,0.051853,96363.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800776598,0.412653,96363.0,96352.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800776894,8e-05,96353.0,96352.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800779086,8e-05,96353.0,96352.0,1.5000971]
["bitfinex-derivatives","BTCF0:USTF0",1733800779793,0.002,96363.0,96352.0,1.8608971]
["bitfinex-derivatives","BTCF0:USTF0",1733800779989,0.3608,96371.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733800780197,0.3608,96371.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800782093,0.3608,96382.0,96363.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733800782297,0.3608,96382.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800782599,0.00155705,96397.0,96375.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733800782791,0.00155705,96397.0,96375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800782988,0.00155705,96397.0,96394.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1733800783188,0.1,96400.0,96394.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1733800783189,0.1,96400.0,96397.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733800783392,0.37113417,96423.0,96399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800783598,0.3608,96423.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733800783797,0.3608,96423.0,96422.0,0.00014949]
["bitfinex-derivatives","BTCF0:USTF0",1733800783998,0.36091909,96423.0,96422.0,0.00014949]
["bitfinex-derivatives","BTCF0:USTF0",1733800784504,0.00011909,96423.0,96422.0,0.36094949]
["bitfinex-derivatives","BTCF0:USTF0",1733800785598,0.00111909,96423.0,96422.0,0.36094949]
["bitfinex-derivatives","BTCF0:USTF0",1733800785897,0.05294009,96423.0,96422.0,0.00014949]
["bitfinex-derivatives","BTCF0:USTF0",1733800786198,0.05294009,96423.0,96390.0,0.29090749]
["bitfinex-derivatives","BTCF0:USTF0",1733800786199,0.30311909,96423.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800786401,0.051829,96408.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800786602,8e-05,96385.0,96384.0,0.37082091]
["bitfinex-derivatives","BTCF0:USTF0",1733800787193,8e-05,96385.0,96384.0,0.37090403]
["bitfinex-derivatives","BTCF0:USTF0",1733800787393,8e-05,96385.0,96384.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800788800,8e-05,96385.0,96384.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1733800789200,0.051921,96385.0,96384.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1733800789802,0.051847,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800790000,0.051849,96371.0,96327.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733800790200,0.23906949,96383.0,96326.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1733800790201,0.051852,96365.0,96338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800790404,0.051932,96365.0,96338.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733800790596,0.051853,96363.0,96338.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733800790799,0.051863,96345.0,96344.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800791208,0.051863,96345.0,96303.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1733800791209,0.00244257,96330.0,96303.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1733800791398,0.00244257,96330.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800791399,0.23906949,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800791599,8e-05,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800791902,8e-05,96304.0,96300.0,0.151887]
["bitfinex-derivatives","BTCF0:USTF0",1733800791903,8e-05,96301.0,96300.0,0.151887]
["bitfinex-derivatives","BTCF0:USTF0",1733800792407,0.00016243,96301.0,96300.0,0.1001213]
["bitfinex-derivatives","BTCF0:USTF0",1733800793199,0.00216243,96301.0,96300.0,0.1001213]
["bitfinex-derivatives","BTCF0:USTF0",1733800794203,0.051897,96281.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733800794408,0.30216243,96301.0,96263.0,0.01014949]
["bitfinex-derivatives","BTCF0:USTF0",1733800794409,0.23906949,96280.0,96263.0,0.01014949]
["bitfinex-derivatives","BTCF0:USTF0",1733800794611,8e-05,96267.0,96264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800794802,0.23906949,96280.0,96264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800795109,0.051903,96271.0,96262.0,0.00155822]
["bitfinex-derivatives","BTCF0:USTF0",1733800795404,0.53906949,96280.0,96262.0,0.00155822]
["bitfinex-derivatives","BTCF0:USTF0",1733800795814,0.53906949,96280.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733800796003,0.051906,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733800796600,0.051906,96265.0,96260.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800796601,0.051907,96263.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733800797005,0.051907,96263.0,96260.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800797006,0.351947,96263.0,96260.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800797205,0.051947,96263.0,96260.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800797402,4e-05,96261.0,96260.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800797802,0.00012779,96261.0,96260.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800798000,0.00012779,96261.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733800798001,0.051908,96260.0,96220.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733800798209,0.051921,96237.0,96213.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1733800798410,4e-05,96221.0,96213.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1733800798603,0.23906949,96230.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733800798801,0.23906949,96250.0,96213.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1733800799010,0.051918,96243.0,96229.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733800799209,0.23906949,96240.0,96229.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733800799610,0.051924,96231.0,96229.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733800800505,0.051924,96231.0,96221.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1733800800506,0.051929,96222.0,96221.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1733800800708,0.051936,96209.0,96208.0,2.49156]
["bitfinex-derivatives","BTCF0:USTF0",1733800801806,0.35205125,96209.0,96208.0,2.348456]
["bitfinex-derivatives","BTCF0:USTF0",1733800802006,0.35205125,96209.0,96186.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800802007,0.30011525,96209.0,96186.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800802207,0.23906949,96196.0,96186.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800802401,4e-05,96187.0,96186.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800802802,0.00011525,96209.0,96197.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733800803115,0.00011525,96209.0,96186.0,0.28959475]
["bitfinex-derivatives","BTCF0:USTF0",1733800803116,0.00211525,96209.0,96208.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800803506,0.00156036,96221.0,96208.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800803701,0.23906949,96240.0,96208.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800803902,0.051919,96241.0,96208.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800803903,0.31020109,96241.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800804108,0.31020109,96241.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800804417,4e-05,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800804716,4e-05,96209.0,96186.0,0.00109475]
["bitfinex-derivatives","BTCF0:USTF0",1733800804908,0.23906949,96200.0,96186.0,0.00109475]
["bitfinex-derivatives","BTCF0:USTF0",1733800805215,0.051947,96189.0,96186.0,0.00109475]
["bitfinex-derivatives","BTCF0:USTF0",1733800805411,0.051947,96189.0,96186.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800805713,4e-05,96187.0,96186.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800805922,0.05196,96165.0,96146.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1733800806110,0.23906949,96160.0,96147.0,0.18380765]
["bitfinex-derivatives","BTCF0:USTF0",1733800806412,4e-05,96147.0,96146.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1733800806613,4e-05,96147.0,96137.0,0.01024754]
["bitfinex-derivatives","BTCF0:USTF0",1733800806814,0.0014095,96142.0,96125.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733800807006,0.0014095,96142.0,96119.0,0.45500765]
["bitfinex-derivatives","BTCF0:USTF0",1733800807007,0.01048014,96153.0,96140.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800807212,0.051972,96142.0,96140.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800807412,0.051972,96142.0,96140.0,0.00480088]
["bitfinex-derivatives","BTCF0:USTF0",1733800807620,0.351972,96142.0,96140.0,0.00480088]
["bitfinex-derivatives","BTCF0:USTF0",1733800807816,0.051979,96130.0,96106.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1733800808012,0.29104849,96130.0,96101.0,0.32075476]
["bitfinex-derivatives","BTCF0:USTF0",1733800808217,0.00587999,96114.0,96101.0,0.26876076]
["bitfinex-derivatives","BTCF0:USTF0",1733800808610,0.00587999,96114.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733800808811,0.00587999,96114.0,96112.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800809713,7.532e-05,96120.0,96113.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733800810114,7.532e-05,96120.0,96119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800810616,0.05205932,96120.0,96119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800811021,7.532e-05,96120.0,96119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800811719,7.532e-05,96120.0,96119.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800812321,0.23906949,96160.0,96126.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733800812523,0.23906949,96170.0,96127.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1733800812716,0.23906949,96170.0,96159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800812916,0.00136767,96165.0,96145.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1733800813112,0.00136767,96165.0,96154.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733800813317,0.23906949,96190.0,96155.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1733800813527,0.23906949,96200.0,96160.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800813815,0.23906949,96200.0,96189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800814421,0.0520513,96199.0,96189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800814716,0.0001103,96199.0,96189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800814923,0.01001161,96221.0,96189.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1733800815117,0.23906949,96240.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733800815317,0.23906949,96230.0,96190.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1733800815517,0.23906949,96220.0,96191.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1733800816017,9.27e-05,96204.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733800816217,9.27e-05,96204.0,96202.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733800816417,0.23906949,96250.0,96219.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733800816618,0.01039542,96240.0,96200.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800816813,0.051914,96251.0,96236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800817125,0.051906,96264.0,96237.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733800817424,0.01018334,96269.0,96256.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800817621,0.00010793,96268.0,96256.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800818420,0.05189,96295.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733800818620,0.23906949,96280.0,96257.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1733800819024,0.23906949,96290.0,96258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800819317,0.00013401,96270.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733800819527,0.33906949,96300.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733800819725,0.23906949,96290.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733800820026,0.001,96280.0,96260.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1733800820525,0.00016,96261.0,96260.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1733800820823,0.00010045,96266.0,96260.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1733800821024,0.101,96300.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733800821213,0.34006949,96300.0,96261.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1733800821420,0.051904,96268.0,96261.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1733800821633,8e-05,96262.0,96261.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1733800822023,0.101,96300.0,96284.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733800822220,0.101,96300.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733800822423,0.00011702,96296.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733800822617,0.00011702,96296.0,96267.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733800823027,0.00011702,96296.0,96268.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1733800823215,0.23906949,96290.0,96268.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1733800823827,0.00011702,96296.0,96268.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1733800824126,0.00011702,96296.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733800824424,0.002,96300.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733800824625,0.23906949,96320.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733800824826,0.23906949,96310.0,96285.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733800825127,0.23906949,96320.0,96281.0,2.0731]
["bitfinex-derivatives","BTCF0:USTF0",1733800825324,0.23906949,96320.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733800825524,0.00012363,96301.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733800826034,0.23919312,96301.0,96282.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1733800826320,0.23906949,96300.0,96282.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1733800826526,8e-05,96283.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733800826727,0.00142909,96270.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733800826922,8e-05,96257.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733800827122,8e-05,96257.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733800827324,8e-05,96257.0,96241.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1733800827528,8e-05,96257.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733800827727,0.00150909,96257.0,96241.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1733800827932,0.00150909,96257.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733800828231,0.29095649,96300.0,96261.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733800828431,0.051887,96300.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733800828625,0.23906949,96310.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800828826,0.051886,96303.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800829026,0.051886,96303.0,96300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800830228,0.01017042,96307.0,96300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800830728,0.051885,96303.0,96300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800831234,0.00312363,96301.0,96300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800831424,0.051899,96278.0,96271.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1733800831631,0.23906949,96281.0,96251.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1733800832135,0.051897,96281.0,96280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733800833031,0.051897,96281.0,96235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800833032,0.051909,96259.0,96235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800833234,0.051909,96259.0,96256.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800833435,4e-05,96257.0,96256.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800833734,0.30004,96257.0,96223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800833932,0.23906949,96240.0,96207.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1733800834132,0.051936,96209.0,96208.0,0.0616267]
["bitfinex-derivatives","BTCF0:USTF0",1733800834335,0.05194,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800834541,0.05194,96201.0,96200.0,0.06531161]
["bitfinex-derivatives","BTCF0:USTF0",1733800834731,0.0520168,96201.0,96200.0,0.06531161]
["bitfinex-derivatives","BTCF0:USTF0",1733800835233,0.0520168,96201.0,96200.0,0.04350591]
["bitfinex-derivatives","BTCF0:USTF0",1733800835436,0.051951,96182.0,96172.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800835939,4e-05,96173.0,96172.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800836840,7.68e-05,96201.0,96172.0,0.30011209]
["bitfinex-derivatives","BTCF0:USTF0",1733800837029,7.68e-05,96201.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733800837343,0.0030768,96201.0,96200.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733800838135,0.0030768,96201.0,96200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800838443,0.01043061,96224.0,96200.0,0.06167635]
["bitfinex-derivatives","BTCF0:USTF0",1733800838643,0.051906,96265.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733800838833,0.051904,96269.0,96223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800839031,0.23906949,96260.0,96224.0,0.06158274]
["bitfinex-derivatives","BTCF0:USTF0",1733800839235,0.051916,96246.0,96225.0,0.11350974]
["bitfinex-derivatives","BTCF0:USTF0",1733800839433,0.00013033,96231.0,96230.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733800839841,0.00013033,96231.0,96230.0,0.06170686]
["bitfinex-derivatives","BTCF0:USTF0",1733800840037,0.00013033,96231.0,96230.0,0.06170481]
["bitfinex-derivatives","BTCF0:USTF0",1733800840242,0.00013033,96231.0,96230.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733800840435,0.00013033,96231.0,96230.0,0.06170194]
["bitfinex-derivatives","BTCF0:USTF0",1733800841550,0.00013033,96231.0,96230.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733800841954,0.00013033,96231.0,96230.0,0.06170375]
["bitfinex-derivatives","BTCF0:USTF0",1733800842447,0.051912,96254.0,96230.0,1.56170375]
["bitfinex-derivatives","BTCF0:USTF0",1733800842648,0.05709883,96268.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733800842845,0.00519388,96267.0,96265.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733800843046,0.051894,96287.0,96266.0,0.06160114]
["bitfinex-derivatives","BTCF0:USTF0",1733800843348,0.00519286,96286.0,96267.0,0.06160114]
["bitfinex-derivatives","BTCF0:USTF0",1733800843653,0.00013156,96275.0,96268.0,0.06160114]
["bitfinex-derivatives","BTCF0:USTF0",1733800843848,0.1,96300.0,96269.0,0.06160114]
["bitfinex-derivatives","BTCF0:USTF0",1733800844041,0.00519216,96299.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733800844245,0.00519216,96299.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733800844551,0.00519216,96299.0,96289.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733800844846,0.00519216,96299.0,96290.0,0.06172339]
["bitfinex-derivatives","BTCF0:USTF0",1733800845050,0.00519216,96299.0,96291.0,0.06159349]
["bitfinex-derivatives","BTCF0:USTF0",1733800845359,0.00519216,96299.0,96292.0,0.06159349]
["bitfinex-derivatives","BTCF0:USTF0",1733800845552,0.00519216,96299.0,96293.0,0.06159349]
["bitfinex-derivatives","BTCF0:USTF0",1733800845850,0.051888,96298.0,96294.0,0.06159349]
["bitfinex-derivatives","BTCF0:USTF0",1733800846050,0.051888,96298.0,96295.0,0.06159349]
["bitfinex-derivatives","BTCF0:USTF0",1733800846249,0.00519216,96299.0,96290.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1733800846547,0.1,96300.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800846753,0.051876,96320.0,96299.0,0.06160097]
["bitfinex-derivatives","BTCF0:USTF0",1733800846943,0.051877,96318.0,96300.0,0.06160097]
["bitfinex-derivatives","BTCF0:USTF0",1733800847254,0.051856,96357.0,96301.0,0.06160097]
["bitfinex-derivatives","BTCF0:USTF0",1733800847255,0.051878,96316.0,96301.0,0.06160097]
["bitfinex-derivatives","BTCF0:USTF0",1733800847443,0.23906949,96320.0,96301.0,0.06160097]
["bitfinex-derivatives","BTCF0:USTF0",1733800847753,0.351856,96357.0,96301.0,0.06160097]
["bitfinex-derivatives","BTCF0:USTF0",1733800847754,0.051882,96309.0,96301.0,0.06160097]
["bitfinex-derivatives","BTCF0:USTF0",1733800848052,0.051877,96318.0,96301.0,0.06160097]
["bitfinex-derivatives","BTCF0:USTF0",1733800848450,0.051877,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800848647,9.467e-05,96319.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800849047,9.467e-05,96319.0,96305.0,0.00802341]
["bitfinex-derivatives","BTCF0:USTF0",1733800849048,9.467e-05,96319.0,96318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800849448,9.467e-05,96319.0,96318.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733800849647,0.23906949,96360.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733800849852,0.051862,96347.0,96318.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733800850051,0.051862,96347.0,96320.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800850554,0.051862,96347.0,96321.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1733800850750,0.00010719,96340.0,96321.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1733800850952,0.00010719,96340.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733800851355,0.00010719,96340.0,96326.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1733800852650,0.00010719,96340.0,96330.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800852954,0.00010719,96340.0,96331.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1733800853457,0.00010719,96340.0,96327.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1733800853756,0.051884,96305.0,96302.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1733800853952,0.051866,96339.0,96300.0,0.00155754]
["bitfinex-derivatives","BTCF0:USTF0",1733800853953,0.23906949,96320.0,96300.0,0.00155754]
["bitfinex-derivatives","BTCF0:USTF0",1733800854352,0.051883,96308.0,96300.0,0.00155754]
["bitfinex-derivatives","BTCF0:USTF0",1733800854557,48.89736307,96250.0,96238.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733800854856,48.89736307,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733800855254,48.89736307,96250.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733800855558,48.88678308,96250.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733800855751,48.87628308,96250.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733800855953,47.66283618,96250.0,96248.0,0.351915]
["bitfinex-derivatives","BTCF0:USTF0",1733800856152,47.64164618,96250.0,96248.0,0.351915]
["bitfinex-derivatives","BTCF0:USTF0",1733800856857,47.54649108,96250.0,96248.0,0.351915]
["bitfinex-derivatives","BTCF0:USTF0",1733800857055,46.60241508,96250.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733800857560,46.60241508,96250.0,96249.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1733800857751,46.60241508,96250.0,96249.0,2.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733800858353,46.60241508,96250.0,96249.0,2.07936725]
["bitfinex-derivatives","BTCF0:USTF0",1733800858558,46.60241508,96250.0,96249.0,2.37936725]
["bitfinex-derivatives","BTCF0:USTF0",1733800858861,46.60241508,96250.0,96249.0,2.07936725]
["bitfinex-derivatives","BTCF0:USTF0",1733800859058,46.60241508,96250.0,96249.0,2.37936725]
["bitfinex-derivatives","BTCF0:USTF0",1733800859259,46.58111508,96250.0,96249.0,2.37936725]
["bitfinex-derivatives","BTCF0:USTF0",1733800859455,46.57031508,96250.0,96249.0,2.37936725]
["bitfinex-derivatives","BTCF0:USTF0",1733800860458,46.5348156,96250.0,96249.0,2.38536725]
["bitfinex-derivatives","BTCF0:USTF0",1733800861256,46.31349598,96250.0,96249.0,3.92223278]
["bitfinex-derivatives","BTCF0:USTF0",1733800861454,46.31349598,96250.0,96249.0,3.92123278]
["bitfinex-derivatives","BTCF0:USTF0",1733800861660,46.21349598,96250.0,96249.0,3.23593513]
["bitfinex-derivatives","BTCF0:USTF0",1733800861959,46.21349598,96250.0,96249.0,4.19376326]
["bitfinex-derivatives","BTCF0:USTF0",1733800861960,45.99545217,96250.0,96249.0,4.19376326]
["bitfinex-derivatives","BTCF0:USTF0",1733800862157,45.99545217,96250.0,96249.0,3.88876326]
["bitfinex-derivatives","BTCF0:USTF0",1733800862358,45.99545217,96250.0,96249.0,3.89376326]
["bitfinex-derivatives","BTCF0:USTF0",1733800862564,45.99545217,96250.0,96249.0,3.75862438]
["bitfinex-derivatives","BTCF0:USTF0",1733800862762,46.31535173,96250.0,96249.0,1.31294276]
["bitfinex-derivatives","BTCF0:USTF0",1733800863360,0.051917,96245.0,96227.0,0.43620375]
["bitfinex-derivatives","BTCF0:USTF0",1733800863561,0.051917,96245.0,96239.0,0.31168872]
["bitfinex-derivatives","BTCF0:USTF0",1733800863562,0.23906949,96240.0,96239.0,0.31168872]
["bitfinex-derivatives","BTCF0:USTF0",1733800863765,4e-05,96230.0,96216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800863967,4e-05,96230.0,96220.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800864158,0.01,96249.0,96217.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1733800864462,0.051923,96233.0,96217.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1733800864855,0.01,96238.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733800865056,0.01,96238.0,96217.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1733800865253,0.01,96248.0,96237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800865456,0.01,96238.0,96237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800865661,0.005,96238.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800865864,0.051921,96237.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800866362,0.005,96246.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800866860,0.005,96234.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800867064,0.051924,96231.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800868164,0.005,96234.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800868363,46.32447975,96250.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800868364,0.001,96237.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800868558,0.052921,96237.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800868757,0.005,96235.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800869166,0.051925,96230.0,96229.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733800869462,0.051933,96214.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800869664,0.051935,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800869972,0.23906949,96227.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800869973,4e-05,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800870363,4e-05,96201.0,96200.0,1.60010401]
["bitfinex-derivatives","BTCF0:USTF0",1733800870556,4e-05,96201.0,96200.0,0.10010401]
["bitfinex-derivatives","BTCF0:USTF0",1733800871361,0.00015182,96201.0,96200.0,0.10010401]
["bitfinex-derivatives","BTCF0:USTF0",1733800872063,0.005,96185.0,96167.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1733800872367,4e-05,96168.0,96167.0,0.28715896]
["bitfinex-derivatives","BTCF0:USTF0",1733800872565,4e-05,96168.0,96143.0,0.18452266]
["bitfinex-derivatives","BTCF0:USTF0",1733800872771,4e-05,96168.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733800872972,0.051952,96180.0,96156.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733800873166,0.005,96185.0,96172.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800873758,0.051951,96182.0,96172.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800874665,0.005,96173.0,96172.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800876168,0.004,96173.0,96172.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800876868,0.005,96200.0,96172.0,0.05204129]
["bitfinex-derivatives","BTCF0:USTF0",1733800877060,0.24406949,96200.0,96172.0,0.05204129]
["bitfinex-derivatives","BTCF0:USTF0",1733800877374,0.24406949,96200.0,96199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800877570,0.005,96200.0,96199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800877763,0.005,96175.0,96172.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800877969,0.005,96173.0,96172.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800878864,0.051955,96174.0,96172.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800879370,0.051955,96174.0,96173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800879775,0.005,96165.0,96150.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733800879975,0.005,96165.0,96143.0,0.00814991]
["bitfinex-derivatives","BTCF0:USTF0",1733800880167,4e-05,96151.0,96144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800880374,4e-05,96151.0,96139.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733800880675,4e-05,96140.0,96133.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733800880873,4e-05,96140.0,96134.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800881073,0.005,96145.0,96134.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800881375,4e-05,96151.0,96144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800881876,4e-05,96151.0,96134.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800881877,4e-05,96151.0,96150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800883171,4e-05,96151.0,96150.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733800883675,0.051951,96181.0,96150.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733800883676,0.23906949,96210.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733800883877,0.051967,96151.0,96150.0,0.00828323]
["bitfinex-derivatives","BTCF0:USTF0",1733800884080,0.051967,96151.0,96134.0,0.00307628]
["bitfinex-derivatives","BTCF0:USTF0",1733800884081,0.051976,96135.0,96134.0,0.00307628]
["bitfinex-derivatives","BTCF0:USTF0",1733800884375,0.051976,96135.0,96134.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800885169,0.06001108,96135.0,96134.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800885575,0.051988,96113.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800885980,4e-05,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800886281,4e-05,96101.0,96100.0,0.16027732]
["bitfinex-derivatives","BTCF0:USTF0",1733800886579,4e-05,96101.0,96100.0,0.10840378]
["bitfinex-derivatives","BTCF0:USTF0",1733800886780,4e-05,96101.0,96100.0,0.10012146]
["bitfinex-derivatives","BTCF0:USTF0",1733800887980,0.00015758,96101.0,96100.0,0.10412146]
["bitfinex-derivatives","BTCF0:USTF0",1733800888577,0.00015758,96101.0,96100.0,0.10012146]
["bitfinex-derivatives","BTCF0:USTF0",1733800888883,0.00822903,96101.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733800889077,0.00822903,96101.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800889078,0.23906949,96100.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800889682,0.23906949,96100.0,96083.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800889874,0.005,96098.0,96083.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800890677,0.005,96087.0,96083.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800891079,0.00111758,96101.0,96083.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800891080,0.005,96097.0,96083.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800891386,0.005,96097.0,96096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800895184,0.305,96097.0,96096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800895384,0.005,96097.0,96096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800895586,0.305,96097.0,96096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800895986,0.305,96097.0,96052.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1733800895987,0.057003,96084.0,96052.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1733800896294,0.052017,96059.0,96052.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1733800897080,0.005,96065.0,96055.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733800897287,0.052019,96057.0,96055.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733800897790,0.00833442,96065.0,96055.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733800897995,0.005,96073.0,96064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800898191,0.005,96073.0,96065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800898491,0.005,96083.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800898993,0.005,96083.0,96082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800899392,0.00816366,96091.0,96082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800899586,0.00011758,96101.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733800899785,0.051984,96120.0,96090.0,1.74054949]
["bitfinex-derivatives","BTCF0:USTF0",1733800899984,0.051984,96120.0,96100.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800900194,0.051978,96132.0,96119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800900691,0.051978,96132.0,96131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800900893,0.05210211,96132.0,96131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800901085,0.051988,96113.0,96091.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1733800901284,0.30814492,96132.0,96100.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800901494,0.05199,96110.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733800901888,4e-05,96093.0,96082.0,0.06014385]
["bitfinex-derivatives","BTCF0:USTF0",1733800902085,4e-05,96093.0,96082.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733800902392,0.051994,96102.0,96080.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800902393,4e-05,96083.0,96080.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800902786,4e-05,96081.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800903090,4e-05,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800905483,0.00104,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800906290,0.00825932,96088.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733800906593,0.23906949,96110.0,96073.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733800906982,0.23906949,96110.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800907191,0.051996,96098.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733800907788,0.051999,96093.0,96078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800908193,0.57865316,96120.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800908194,0.052003,96085.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800908490,0.24006949,96110.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800908892,0.24006949,96110.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800909100,0.051996,96099.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800909399,0.23906949,96110.0,96074.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1733800909400,0.003,96093.0,96074.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1733800909592,0.052,96091.0,96074.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1733800909891,0.003,96093.0,96074.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1733800909892,0.052001,96088.0,96074.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1733800910487,0.052004,96084.0,96074.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1733800910688,0.052004,96083.0,96074.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1733800910888,0.052006,96079.0,96074.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1733800911292,0.052008,96076.0,96074.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1733800911596,0.052008,96076.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800911597,0.052009,96074.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800911991,4e-05,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800914788,0.00204,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800914992,0.08995809,96097.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800915294,0.08995809,96104.0,96101.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733800915497,0.08995809,96111.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733800915689,0.00860062,96121.0,96105.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733800915890,0.11994412,96130.0,96110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800915891,0.08995809,96125.0,96110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800916100,0.051984,96121.0,96120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800916404,0.051984,96121.0,96091.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1733800916405,0.00013522,96124.0,96104.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733800916705,0.00013522,96124.0,96091.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1733800916706,0.00013522,96124.0,96108.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733800916999,0.00013522,96124.0,96110.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800917302,0.00013522,96124.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800917303,0.051989,96111.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800917602,0.051985,96118.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800917801,0.23906949,96120.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800918099,0.051989,96111.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800918590,0.14546316,96111.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800918795,0.054989,96111.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800919307,0.06383342,96111.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800920191,0.09047416,96118.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800920400,0.00013522,96124.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800920593,0.006,96111.0,96110.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733800920796,0.00013522,96124.0,96109.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733800921206,4e-05,96110.0,96109.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733800921394,4e-05,96110.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800921598,0.052029,96110.0,96109.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733800921800,0.14250316,96110.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800921996,0.052009,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800922308,0.052049,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800922899,0.05213811,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800923805,0.06099634,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800925201,0.00898734,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800925406,0.00012911,96073.0,96072.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733800925603,0.00012911,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800926705,0.09047416,96103.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733800926898,0.00864205,96112.0,96080.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800927105,0.14993015,96127.0,96080.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800927106,0.14245516,96126.0,96081.0,0.04551932]
["bitfinex-derivatives","BTCF0:USTF0",1733800927316,0.00882191,96127.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733800927606,9.068e-05,96119.0,96113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800928606,9.068e-05,96119.0,96114.0,0.00012321]
["bitfinex-derivatives","BTCF0:USTF0",1733800928809,0.09047416,96158.0,96114.0,0.00012321]
["bitfinex-derivatives","BTCF0:USTF0",1733800929005,0.051963,96158.0,96138.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733800929305,0.09047416,96163.0,96150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800929516,0.23906949,96160.0,96150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800929712,0.00014391,96151.0,96150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800930008,0.051969,96148.0,96121.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1733800930215,0.30014391,96151.0,96121.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1733800930216,0.05198,96129.0,96121.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1733800930398,0.23906949,96134.0,96121.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1733800930710,0.051968,96150.0,96130.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733800930904,0.051968,96150.0,96124.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800930905,0.00214391,96151.0,96133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800931100,0.00214391,96151.0,96125.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1733800931101,0.051968,96150.0,96149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800931304,0.00214391,96151.0,96126.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733800931703,0.00214391,96151.0,96125.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1733800931704,0.23906949,96150.0,96125.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1733800931903,0.00214391,96151.0,96125.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1733800931904,4e-05,96127.0,96125.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1733800932107,0.051973,96141.0,96125.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1733800932108,4e-05,96126.0,96125.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1733800932704,4e-05,96126.0,96125.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1733800932906,0.00214391,96151.0,96135.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733800933102,0.09047416,96176.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733800933302,0.14241816,96195.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733800933499,0.051945,96193.0,96170.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800933817,0.051945,96193.0,96137.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1733800933818,46.63452166,96200.0,96160.0,0.00884515]
["bitfinex-derivatives","BTCF0:USTF0",1733800934005,0.14241616,96197.0,96159.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733800934205,4e-05,96161.0,96160.0,0.29103149]
["bitfinex-derivatives","BTCF0:USTF0",1733800934400,0.002,96195.0,96160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733800934611,0.002,96195.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733800934803,0.002,96195.0,96194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800935007,0.002,96195.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733800935202,46.09545217,96200.0,96180.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800935405,46.09545217,96200.0,96170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733800935406,4e-05,96180.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733800935705,0.0001156,96192.0,96179.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800935909,0.23906949,96190.0,96179.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800936110,0.0001156,96192.0,96179.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800936407,0.051953,96178.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733800936601,0.051946,96191.0,96160.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800936803,0.051946,96191.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733800936804,0.0001156,96192.0,96170.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800937002,0.0001156,96192.0,96180.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800937211,0.0001156,96192.0,96188.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800939811,46.09545217,96200.0,96191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800940009,46.09545217,96200.0,96197.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733800940211,46.09545217,96200.0,96199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800941417,46.09545217,96200.0,96188.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800941418,46.39545217,96200.0,96188.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800941622,0.23906949,96160.0,96127.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1733800941917,0.23906949,96180.0,96130.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800942117,0.23906949,96180.0,96131.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1733800942322,4e-05,96189.0,96179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800942712,4e-05,96189.0,96188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800943918,4e-05,96189.0,96188.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733800944420,4e-05,96189.0,96188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800945719,4e-05,96189.0,96188.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733800946416,0.051956,96173.0,96153.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1733800946619,0.05196,96165.0,96130.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800946919,4e-05,96154.0,96134.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1733800947112,0.05197,96147.0,96134.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1733800947312,4e-05,96154.0,96141.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733800947712,4e-05,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800947920,0.000164,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800948115,0.000164,96154.0,96141.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733800948514,4e-05,96142.0,96141.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733800950614,0.00204,96142.0,96141.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733800951013,0.00204,96142.0,96141.0,0.05208852]
["bitfinex-derivatives","BTCF0:USTF0",1733800951315,0.00204,96142.0,96141.0,1.50011552]
["bitfinex-derivatives","BTCF0:USTF0",1733800951614,0.00304,96142.0,96141.0,1.50011552]
["bitfinex-derivatives","BTCF0:USTF0",1733800951814,0.000124,96154.0,96149.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733800952023,0.000124,96154.0,96144.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800952211,0.000124,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800952912,46.33452166,96200.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733800952913,0.051948,96187.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733800953119,0.051948,96187.0,96160.0,0.29103149]
["bitfinex-derivatives","BTCF0:USTF0",1733800953418,0.051948,96187.0,96186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800953817,0.05205232,96187.0,96186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800954924,0.05205232,96187.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800954925,0.00010432,96187.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800955110,0.05196,96165.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800955312,0.00872772,96187.0,96150.0,0.23906949]
["bitfinex-derivatives","BTCF0:USTF0",1733800955624,0.00010432,96187.0,96186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800957924,0.00010432,96187.0,96186.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800959122,0.00010432,96187.0,96186.0,1.552028]
["bitfinex-derivatives","BTCF0:USTF0",1733800959520,0.00866559,96196.0,96186.0,1.552028]
["bitfinex-derivatives","BTCF0:USTF0",1733800959521,0.00866559,96196.0,96186.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800959722,46.09545217,96200.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733800960027,46.09545217,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800960418,46.10404692,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800960618,46.10417315,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800961925,0.051951,96182.0,96160.0,0.20753725]
["bitfinex-derivatives","BTCF0:USTF0",1733800962324,0.004,96164.0,96141.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733800962528,0.051972,96142.0,96141.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800962719,0.052012,96142.0,96141.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800962919,4e-05,96142.0,96113.0,0.18452266]
["bitfinex-derivatives","BTCF0:USTF0",1733800963125,0.051989,96111.0,96106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733800963423,0.352012,96142.0,96080.0,0.24029581]
["bitfinex-derivatives","BTCF0:USTF0",1733800963424,4e-05,96107.0,96080.0,0.24029581]
["bitfinex-derivatives","BTCF0:USTF0",1733800963616,4e-05,96107.0,96075.0,0.18452266]
["bitfinex-derivatives","BTCF0:USTF0",1733800963617,4e-05,96107.0,96075.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1733800963814,4e-05,96081.0,96075.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1733800964014,7.941e-05,96089.0,96075.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1733800964015,4e-05,96076.0,96075.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1733800964221,4e-05,96076.0,96075.0,0.35132518]
["bitfinex-derivatives","BTCF0:USTF0",1733800964729,4e-05,96076.0,96075.0,0.30813683]
["bitfinex-derivatives","BTCF0:USTF0",1733800965323,4e-05,96076.0,96075.0,0.31013683]
["bitfinex-derivatives","BTCF0:USTF0",1733800965634,4e-05,96076.0,96075.0,0.30131718]
["bitfinex-derivatives","BTCF0:USTF0",1733800966514,4e-05,96076.0,96075.0,0.00211718]
["bitfinex-derivatives","BTCF0:USTF0",1733800967723,4e-05,96076.0,96075.0,1.50211718]
["bitfinex-derivatives","BTCF0:USTF0",1733800968118,4e-05,96076.0,96075.0,1.50011718]
["bitfinex-derivatives","BTCF0:USTF0",1733800968328,4e-05,96076.0,96075.0,0.00211718]
["bitfinex-derivatives","BTCF0:USTF0",1733800970319,4e-05,96076.0,96075.0,1.50211718]
["bitfinex-derivatives","BTCF0:USTF0",1733800971723,4e-05,96076.0,96075.0,1.50011718]
["bitfinex-derivatives","BTCF0:USTF0",1733800971924,4e-05,96076.0,96075.0,1.50111718]
["bitfinex-derivatives","BTCF0:USTF0",1733800972818,4e-05,96076.0,96075.0,1.50011718]
["bitfinex-derivatives","BTCF0:USTF0",1733800973031,4e-05,96076.0,96075.0,1.50111718]
["bitfinex-derivatives","BTCF0:USTF0",1733800973828,4e-05,96076.0,96075.0,1.55312518]
["bitfinex-derivatives","BTCF0:USTF0",1733800974030,4e-05,96076.0,96075.0,1.50111718]
["bitfinex-derivatives","BTCF0:USTF0",1733800974625,4e-05,96076.0,96075.0,0.00111718]
["bitfinex-derivatives","BTCF0:USTF0",1733800975135,4e-05,96076.0,96075.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733800975723,0.72164,96076.0,96075.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733800977136,0.72164,96076.0,96075.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800977341,0.05201,96073.0,96037.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1733800977627,0.36084,96038.0,96037.0,1.8046]
["bitfinex-derivatives","BTCF0:USTF0",1733800978334,4e-05,96038.0,96037.0,1.81371007]
["bitfinex-derivatives","BTCF0:USTF0",1733800978533,4e-05,96038.0,96037.0,0.31371007]
["bitfinex-derivatives","BTCF0:USTF0",1733800978737,4e-05,96038.0,96037.0,0.32171007]
["bitfinex-derivatives","BTCF0:USTF0",1733800978936,0.3608,96056.0,96054.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733800979338,0.3608,96056.0,96055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800980136,0.3608,96056.0,96055.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800980334,0.3608,96066.0,96055.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733800980635,0.3608,96066.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733800980938,0.412813,96066.0,96065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800982237,0.412813,96066.0,96065.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733800983131,0.3608,96066.0,96037.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733800983337,0.3608,96039.0,96037.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733800983542,4e-05,96038.0,96037.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733800983926,0.052068,96038.0,96037.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733800984142,0.052068,96038.0,96007.0,0.36980265]
["bitfinex-derivatives","BTCF0:USTF0",1733800984336,0.052041,96015.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800984534,0.412842,96013.0,96003.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1733800984735,0.3608,96013.0,96003.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1733800984933,0.3608,96037.0,96003.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1733800985135,0.3608,96054.0,96021.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1733800985437,0.3608,96054.0,96040.0,0.1873083]
["bitfinex-derivatives","BTCF0:USTF0",1733800985625,0.3608,96054.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733800985826,0.3608,96054.0,96037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733800985827,0.3608,96054.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800986036,0.3608,96054.0,96038.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1733800986231,0.00012313,96043.0,96038.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1733800986428,4e-05,96039.0,96038.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1733800987335,4e-05,96039.0,96036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800987533,0.052029,96037.0,96036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800987736,0.052037,96023.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800988038,0.36084,96022.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800988430,0.36084,96022.0,96021.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1733800989039,0.3048,96042.0,96021.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1733800989040,0.3608,96046.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733800989334,0.3608,96046.0,96042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800989534,0.00917288,96075.0,96054.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733800989737,0.3608,96073.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800989939,0.052012,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800990536,0.3608,96060.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800990839,0.36084,96048.0,96042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733800991032,0.36084,96048.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800991033,0.3608,96047.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800991343,0.3608,96047.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800991344,4e-05,96022.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733800991528,4e-05,96022.0,96017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733800991732,4e-05,96022.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800991733,4e-05,96022.0,96021.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1733800992136,0.05218512,96022.0,96021.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1733800992335,0.052046,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800992638,4e-05,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733800993642,4e-05,96001.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733800994543,4e-05,96001.0,95990.0,0.0376383]
["bitfinex-derivatives","BTCF0:USTF0",1733800994544,0.30004,96001.0,95990.0,0.0376383]
["bitfinex-derivatives","BTCF0:USTF0",1733800994732,0.30004,96001.0,95990.0,0.03364485]
["bitfinex-derivatives","BTCF0:USTF0",1733800994733,0.412854,95991.0,95990.0,0.03364485]
["bitfinex-derivatives","BTCF0:USTF0",1733800995043,0.412894,95991.0,95990.0,0.03364485]
["bitfinex-derivatives","BTCF0:USTF0",1733800995240,0.66084,95991.0,95952.0,0.18452266]
["bitfinex-derivatives","BTCF0:USTF0",1733800995445,0.3608,95960.0,95945.0,0.54532266]
["bitfinex-derivatives","BTCF0:USTF0",1733800995632,4e-05,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733800995838,4e-05,95946.0,95942.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800996153,4e-05,95943.0,95942.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733800996441,0.052098,95910.0,95907.0,0.18452266]
["bitfinex-derivatives","BTCF0:USTF0",1733800996644,0.052098,95910.0,95888.0,0.67248872]
["bitfinex-derivatives","BTCF0:USTF0",1733800996645,0.3608,95908.0,95888.0,0.54532266]
["bitfinex-derivatives","BTCF0:USTF0",1733800996946,0.36084,95908.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733800997245,0.36084,95908.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733800997434,0.36084,95908.0,95897.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1733800997636,4e-05,95901.0,95897.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1733800998038,0.3608,95932.0,95900.0,0.452103]
["bitfinex-derivatives","BTCF0:USTF0",1733800998244,0.3608,95932.0,95923.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733800998546,0.3608,95945.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800998735,0.3608,95944.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800999135,8.237e-05,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733800999338,0.3608,95962.0,95951.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733800999642,0.3608,95977.0,95942.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733800999643,0.3608,95977.0,95950.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733800999845,0.3608,95977.0,95976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733801000033,0.3608,95977.0,95976.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733801000340,0.3608,95977.0,95976.0,1.5522711]
["bitfinex-derivatives","BTCF0:USTF0",1733801000737,45.99545217,96000.0,95976.0,1.8002091]
["bitfinex-derivatives","BTCF0:USTF0",1733801000935,45.99545217,96000.0,95999.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733801001140,44.63413514,96000.0,95999.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1733801001346,44.12739214,96000.0,95999.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1733801001538,43.59719114,96000.0,95999.0,2.21293]
["bitfinex-derivatives","BTCF0:USTF0",1733801001736,41.91578347,96000.0,95999.0,2.22857]
["bitfinex-derivatives","BTCF0:USTF0",1733801001937,41.91578347,96000.0,95999.0,2.21423583]
["bitfinex-derivatives","BTCF0:USTF0",1733801002141,41.91578347,96000.0,95999.0,1.91423583]
["bitfinex-derivatives","BTCF0:USTF0",1733801002340,41.23799747,96000.0,95999.0,2.22223583]
["bitfinex-derivatives","BTCF0:USTF0",1733801002546,40.76753147,96000.0,95999.0,2.22223583]
["bitfinex-derivatives","BTCF0:USTF0",1733801002733,40.14246988,96000.0,95999.0,2.2314307]
["bitfinex-derivatives","BTCF0:USTF0",1733801002933,38.05189872,96000.0,95999.0,2.2314307]
["bitfinex-derivatives","BTCF0:USTF0",1733801003146,37.52570472,96000.0,95999.0,2.2294307]
["bitfinex-derivatives","BTCF0:USTF0",1733801003353,36.66014315,96000.0,95999.0,2.2294307]
["bitfinex-derivatives","BTCF0:USTF0",1733801003647,28.92549044,96000.0,95999.0,2.99326339]
["bitfinex-derivatives","BTCF0:USTF0",1733801003835,27.22126234,96000.0,95999.0,3.21002275]
["bitfinex-derivatives","BTCF0:USTF0",1733801004038,23.78385923,96000.0,95999.0,3.21402275]
["bitfinex-derivatives","BTCF0:USTF0",1733801004235,21.69049823,96000.0,95999.0,2.91402275]
["bitfinex-derivatives","BTCF0:USTF0",1733801004541,20.87452551,96000.0,95999.0,3.22402275]
["bitfinex-derivatives","BTCF0:USTF0",1733801004735,19.4247994,96000.0,95999.0,3.22702275]
["bitfinex-derivatives","BTCF0:USTF0",1733801004937,17.65555529,96000.0,95999.0,3.22702275]
["bitfinex-derivatives","BTCF0:USTF0",1733801005246,16.57966529,96000.0,95999.0,3.22702275]
["bitfinex-derivatives","BTCF0:USTF0",1733801005433,16.05884618,96000.0,95999.0,3.22702275]
["bitfinex-derivatives","BTCF0:USTF0",1733801005636,15.50377181,96000.0,95999.0,3.22702275]
["bitfinex-derivatives","BTCF0:USTF0",1733801005850,15.50377181,96000.0,95999.0,2.92715408]
["bitfinex-derivatives","BTCF0:USTF0",1733801005851,14.9829527,96000.0,95999.0,2.92715408]
["bitfinex-derivatives","BTCF0:USTF0",1733801006039,14.45701752,96000.0,95999.0,2.77102361]
["bitfinex-derivatives","BTCF0:USTF0",1733801006240,14.45701752,96000.0,95999.0,2.48674095]
["bitfinex-derivatives","BTCF0:USTF0",1733801006537,14.45701752,96000.0,95999.0,1.95505134]
["bitfinex-derivatives","BTCF0:USTF0",1733801006750,14.45701752,96000.0,95999.0,1.51959076]
["bitfinex-derivatives","BTCF0:USTF0",1733801006937,14.45701752,96000.0,95999.0,0.01959076]
["bitfinex-derivatives","BTCF0:USTF0",1733801007137,14.81781752,96000.0,95999.0,0.01959076]
["bitfinex-derivatives","BTCF0:USTF0",1733801007647,14.81781752,96000.0,95999.0,0.01039589]
["bitfinex-derivatives","BTCF0:USTF0",1733801008044,0.93756,95999.0,95990.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801008240,1.29836,95991.0,95970.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801008446,0.7216,95971.0,95955.0,0.00917295]
["bitfinex-derivatives","BTCF0:USTF0",1733801008643,0.3608,95957.0,95956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733801008945,0.3518,95971.0,95956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733801009148,0.3518,95971.0,95957.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733801009352,0.3518,95971.0,95970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801009648,0.3608,95989.0,95970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801009856,14.45701752,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801010041,14.45701752,96000.0,95999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733801010358,14.45701752,96000.0,95999.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733801010848,15.44662652,96000.0,95999.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733801011049,14.50906652,96000.0,95999.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733801011639,14.45701752,96000.0,95999.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733801013052,14.45701752,96000.0,95999.0,1.5001997]
["bitfinex-derivatives","BTCF0:USTF0",1733801013248,14.45801752,96000.0,95999.0,1.5061997]
["bitfinex-derivatives","BTCF0:USTF0",1733801013753,14.43699357,96000.0,95999.0,1.5061997]
["bitfinex-derivatives","BTCF0:USTF0",1733801013948,14.02724564,96000.0,95999.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1733801014152,13.77932064,96000.0,95999.0,1.98654956]
["bitfinex-derivatives","BTCF0:USTF0",1733801014347,13.77932064,96000.0,95999.0,1.98652198]
["bitfinex-derivatives","BTCF0:USTF0",1733801014545,13.67410417,96000.0,95999.0,2.143699]
["bitfinex-derivatives","BTCF0:USTF0",1733801014749,13.59987326,96000.0,95999.0,2.143699]
["bitfinex-derivatives","BTCF0:USTF0",1733801014956,13.56939121,96000.0,95999.0,2.32821143]
["bitfinex-derivatives","BTCF0:USTF0",1733801015250,13.53638944,96000.0,95999.0,2.137699]
["bitfinex-derivatives","BTCF0:USTF0",1733801015452,13.53638944,96000.0,95999.0,2.5024457]
["bitfinex-derivatives","BTCF0:USTF0",1733801015756,11.74176486,96000.0,95999.0,2.5024457]
["bitfinex-derivatives","BTCF0:USTF0",1733801016050,10.93404692,96000.0,95999.0,2.46646003]
["bitfinex-derivatives","BTCF0:USTF0",1733801016353,10.17633955,96000.0,95999.0,2.2024457]
["bitfinex-derivatives","BTCF0:USTF0",1733801016549,10.14847955,96000.0,95999.0,2.04519103]
["bitfinex-derivatives","BTCF0:USTF0",1733801016749,10.02290955,96000.0,95999.0,2.04319103]
["bitfinex-derivatives","BTCF0:USTF0",1733801017250,9.83077955,96000.0,95999.0,2.04319103]
["bitfinex-derivatives","BTCF0:USTF0",1733801017450,9.50854019,96000.0,95999.0,2.04319103]
["bitfinex-derivatives","BTCF0:USTF0",1733801017757,6.27855967,96000.0,95999.0,2.04319103]
["bitfinex-derivatives","BTCF0:USTF0",1733801017958,3.65088615,96000.0,95999.0,2.61839993]
["bitfinex-derivatives","BTCF0:USTF0",1733801018147,1.31127225,96000.0,95999.0,2.62239993]
["bitfinex-derivatives","BTCF0:USTF0",1733801018453,0.13135817,96000.0,95999.0,3.22392473]
["bitfinex-derivatives","BTCF0:USTF0",1733801018649,0.00011218,96042.0,96031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733801018853,0.3608,96063.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801019058,0.3608,96063.0,96053.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801019350,0.05201,96073.0,96062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733801019541,0.05201,96073.0,96063.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801019744,0.05201,96073.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801019941,0.3608,96075.0,96072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801020147,0.3608,96075.0,96073.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1733801020148,0.20820001,96074.0,96073.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1733801020342,0.20820001,96074.0,96073.0,1.51564]
["bitfinex-derivatives","BTCF0:USTF0",1733801020541,0.20820001,96074.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733801020959,0.3608,96091.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733801021257,0.052031,96033.0,96030.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801021458,0.052034,96028.0,96020.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801021651,0.7216,96031.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801021652,0.3608,96021.0,96000.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801021847,0.36084,96031.0,95999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733801021848,0.3608,96007.0,95999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733801022055,4e-05,96001.0,95994.0,0.02446815]
["bitfinex-derivatives","BTCF0:USTF0",1733801022245,4e-05,96000.0,95999.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1733801022649,4e-05,96000.0,95999.0,1.97585489]
["bitfinex-derivatives","BTCF0:USTF0",1733801022855,4e-05,96000.0,95999.0,1.9759473]
["bitfinex-derivatives","BTCF0:USTF0",1733801023152,4e-05,96001.0,95999.0,1.6151473]
["bitfinex-derivatives","BTCF0:USTF0",1733801023354,4e-05,96001.0,95999.0,1.50009241]
["bitfinex-derivatives","BTCF0:USTF0",1733801023560,4e-05,96001.0,96000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801024161,4e-05,96001.0,96000.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733801026454,4e-05,96001.0,96000.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1733801027155,4e-05,96001.0,96000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733801027366,0.052057,95985.0,95970.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801027556,0.3608,95971.0,95970.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801027754,0.3608,95971.0,95961.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801027955,0.3608,95962.0,95961.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801028150,0.36084,95962.0,95961.0,1.78923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801028356,0.36084,95962.0,95961.0,1.50011458]
["bitfinex-derivatives","BTCF0:USTF0",1733801028753,0.35884,95962.0,95961.0,1.50011458]
["bitfinex-derivatives","BTCF0:USTF0",1733801028948,0.35884,95962.0,95961.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1733801028949,1.2964,95962.0,95961.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1733801029251,0.052074,95954.0,95945.0,0.0455196]
["bitfinex-derivatives","BTCF0:USTF0",1733801029448,0.7146,95946.0,95940.0,0.28923706]
["bitfinex-derivatives","BTCF0:USTF0",1733801029653,0.71464,95946.0,95941.0,0.04557252]
["bitfinex-derivatives","BTCF0:USTF0",1733801029851,0.7146,95946.0,95945.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1733801030260,0.7146,95946.0,95945.0,1.28007784]
["bitfinex-derivatives","BTCF0:USTF0",1733801031154,1.65216,95946.0,95945.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801031955,0.052081,95942.0,95936.0,0.28914373]
["bitfinex-derivatives","BTCF0:USTF0",1733801032156,0.3608,95937.0,95936.0,0.28914373]
["bitfinex-derivatives","BTCF0:USTF0",1733801032353,0.3608,95937.0,95936.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1733801032965,0.3222,95961.0,95936.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1733801032966,0.3608,95941.0,95936.0,0.79009625]
["bitfinex-derivatives","BTCF0:USTF0",1733801033162,0.3608,95941.0,95936.0,1.07923998]
["bitfinex-derivatives","BTCF0:USTF0",1733801033463,0.3608,95941.0,95940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801033667,0.052088,95928.0,95910.0,0.28914373]
["bitfinex-derivatives","BTCF0:USTF0",1733801033853,0.3608,95911.0,95910.0,0.28914373]
["bitfinex-derivatives","BTCF0:USTF0",1733801034052,0.36084,95911.0,95901.0,0.30478373]
["bitfinex-derivatives","BTCF0:USTF0",1733801034454,0.3608,95931.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801034651,0.3608,95931.0,95930.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1733801034852,0.3608,95931.0,95930.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1733801035054,0.3608,95937.0,95930.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1733801035259,0.32947977,95937.0,95930.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1733801035452,0.32947977,95937.0,95936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801036053,4.26703977,95937.0,95936.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1733801036362,0.052096,95914.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733801036570,0.7216,95908.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733801036859,0.7216,95908.0,95907.0,0.68009853]
["bitfinex-derivatives","BTCF0:USTF0",1733801038256,0.3608,95908.0,95907.0,0.68009853]
["bitfinex-derivatives","BTCF0:USTF0",1733801039262,1.350459,95908.0,95907.0,0.68109853]
["bitfinex-derivatives","BTCF0:USTF0",1733801040058,1.350459,95908.0,95907.0,0.68509853]
["bitfinex-derivatives","BTCF0:USTF0",1733801040059,1.351459,95908.0,95907.0,0.68509853]
["bitfinex-derivatives","BTCF0:USTF0",1733801040258,0.3618,95908.0,95907.0,0.68509853]
["bitfinex-derivatives","BTCF0:USTF0",1733801040867,0.3608,95922.0,95907.0,0.68009853]
["bitfinex-derivatives","BTCF0:USTF0",1733801041161,0.33325233,95909.0,95907.0,0.68009853]
["bitfinex-derivatives","BTCF0:USTF0",1733801041357,0.3608,95922.0,95907.0,0.68009853]
["bitfinex-derivatives","BTCF0:USTF0",1733801041754,0.00911416,95935.0,95907.0,0.68009853]
["bitfinex-derivatives","BTCF0:USTF0",1733801041755,0.3608,95911.0,95907.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801041958,0.93756,95908.0,95907.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801042166,0.93756,95908.0,95907.0,0.68009853]
["bitfinex-derivatives","BTCF0:USTF0",1733801042756,0.052103,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733801042956,0.052104,95899.0,95898.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801043164,0.93756,95899.0,95890.0,0.29073894]
["bitfinex-derivatives","BTCF0:USTF0",1733801043362,0.412908,95891.0,95890.0,0.29073894]
["bitfinex-derivatives","BTCF0:USTF0",1733801043666,0.36084,95891.0,95890.0,0.19142312]
["bitfinex-derivatives","BTCF0:USTF0",1733801043857,3.36084,95891.0,95890.0,0.19142312]
["bitfinex-derivatives","BTCF0:USTF0",1733801044363,4.350508,95891.0,95890.0,0.19142312]
["bitfinex-derivatives","BTCF0:USTF0",1733801044562,0.052113,95882.0,95881.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801044763,0.3608,95882.0,95872.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801044964,3.36084,95882.0,95872.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801045167,4e-05,95873.0,95872.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801045572,4e-05,95873.0,95872.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801045573,3.00004,95873.0,95872.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801045770,0.36084,95882.0,95872.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1733801045974,0.08998601,95975.0,95872.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1733801045975,0.3608,95908.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801046168,0.0092169,95911.0,95902.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733801046470,0.0092169,95911.0,95898.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801046471,0.3608,95906.0,95903.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801046673,0.989661,95904.0,95903.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801047180,3.0,95904.0,95903.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801047667,0.3608,95910.0,95903.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801048061,0.002,95911.0,95909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801048371,0.00911375,95935.0,95910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801048677,0.93756,95931.0,95910.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801048973,0.93756,95920.0,95910.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801049175,0.93756,95920.0,95903.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801049176,1.29836,95912.0,95903.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801049363,0.3608,95912.0,95903.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801049568,0.00064,95920.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801049764,0.3608,95941.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801049973,0.93756,95956.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801050178,0.00012242,95968.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801050475,0.05207,95962.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801050771,0.3608,95963.0,95960.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801051369,0.3608,95972.0,95960.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801051370,0.3608,95972.0,95961.0,0.3608828]
["bitfinex-derivatives","BTCF0:USTF0",1733801051663,0.3608,95977.0,95962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801051870,0.3608,95987.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801052068,0.00010822,95999.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801052069,0.00010822,95999.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801052285,0.00010822,95999.0,95989.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801052473,0.00010822,95999.0,95968.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733801052474,0.93756,95987.0,95960.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801052666,0.93756,95963.0,95962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801052869,0.89181361,95948.0,95930.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801053072,0.89181361,95936.0,95930.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801053271,0.3608,95943.0,95930.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801053272,4e-05,95931.0,95930.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801053474,4e-05,95931.0,95915.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1733801053475,0.89185361,95931.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733801053679,0.89185361,95931.0,95910.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801053680,0.89181361,95919.0,95910.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801053869,4e-05,95916.0,95911.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801054179,0.05209,95925.0,95911.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801054477,0.89181361,95912.0,95911.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801055271,0.052104,95898.0,95886.0,0.1839616]
["bitfinex-derivatives","BTCF0:USTF0",1733801055473,3.89181361,95912.0,95882.0,0.1839616]
["bitfinex-derivatives","BTCF0:USTF0",1733801055474,1.25261361,95890.0,95882.0,0.1839616]
["bitfinex-derivatives","BTCF0:USTF0",1733801055672,1.25261361,95890.0,95874.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1733801055872,3.3608,95890.0,95875.0,0.1839616]
["bitfinex-derivatives","BTCF0:USTF0",1733801056074,0.89181361,95876.0,95869.0,0.1839616]
["bitfinex-derivatives","BTCF0:USTF0",1733801056372,0.3608,95879.0,95870.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733801056373,0.412919,95871.0,95870.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733801056573,1.30473261,95871.0,95870.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733801056774,4.30473261,95871.0,95870.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733801057667,0.1537393,95846.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801057871,0.1537393,95846.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801057872,0.3608,95854.0,95836.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733801058086,0.1537393,95846.0,95830.0,0.64050623]
["bitfinex-derivatives","BTCF0:USTF0",1733801058285,0.1537393,95839.0,95831.0,0.06082999]
["bitfinex-derivatives","BTCF0:USTF0",1733801058577,0.00060001,95854.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801058777,0.3608,95884.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801058972,0.3608,95884.0,95874.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801059277,2.5077,95884.0,95883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801059779,2.6614393,95884.0,95883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801059978,3.0222393,95884.0,95875.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733801060172,0.1537393,95883.0,95875.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733801060368,0.1537793,95876.0,95875.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733801060584,0.2058953,95876.0,95875.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733801060781,2.7135953,95876.0,95875.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733801060978,2.50774,95876.0,95875.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733801061779,2.86854,95876.0,95875.0,0.00393978]
["bitfinex-derivatives","BTCF0:USTF0",1733801061981,3.0222793,95876.0,95875.0,0.00393978]
["bitfinex-derivatives","BTCF0:USTF0",1733801062883,3.0222793,95876.0,95850.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801063073,0.1537393,95856.0,95850.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801063269,4e-05,95851.0,95850.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801063482,4e-05,95851.0,95841.0,0.65022623]
["bitfinex-derivatives","BTCF0:USTF0",1733801063676,0.1537393,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801063876,4e-05,95842.0,95840.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801064084,4e-05,95842.0,95841.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801064280,2.5077,95842.0,95841.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801064475,2.5077,95842.0,95841.0,0.36087824]
["bitfinex-derivatives","BTCF0:USTF0",1733801064777,2.5077,95842.0,95841.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801064983,2.5077,95842.0,95841.0,0.36087824]
["bitfinex-derivatives","BTCF0:USTF0",1733801065181,0.052125,95860.0,95841.0,0.36087824]
["bitfinex-derivatives","BTCF0:USTF0",1733801065182,0.3608,95869.0,95841.0,0.36087824]
["bitfinex-derivatives","BTCF0:USTF0",1733801065381,2.8685,95862.0,95850.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801065581,0.052126,95858.0,95850.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801065779,0.1537393,95851.0,95841.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801065973,0.052126,95858.0,95841.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801065974,0.1537393,95849.0,95841.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801066174,0.1537393,95854.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801066473,0.1537393,95844.0,95841.0,0.00307824]
["bitfinex-derivatives","BTCF0:USTF0",1733801066676,0.5145393,95842.0,95841.0,0.00307824]
["bitfinex-derivatives","BTCF0:USTF0",1733801066877,3.0222793,95842.0,95841.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801067079,3.0222793,95842.0,95841.0,0.00307824]
["bitfinex-derivatives","BTCF0:USTF0",1733801069577,3.0222793,95842.0,95772.0,0.42380532]
["bitfinex-derivatives","BTCF0:USTF0",1733801069578,0.052145,95824.0,95820.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801069896,0.1537393,95830.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801070089,0.1537393,95832.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801070285,2.6614393,95832.0,95829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801070485,2.6614393,95832.0,95830.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801071590,0.1537393,95831.0,95830.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801072092,2.6614393,95831.0,95830.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801073082,0.00156001,95842.0,95830.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801073388,2.0154,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801073591,2.0154,95842.0,95841.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1733801073980,2.0154,95842.0,95841.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1733801074179,2.1691393,95842.0,95841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801074382,2.2212743,95842.0,95841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801075186,2.2222743,95842.0,95841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801075778,0.052146,95821.0,95820.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801075982,0.052146,95821.0,95795.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733801075983,0.15355993,95812.0,95811.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801076185,0.51435993,95812.0,95802.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801076488,4e-05,95803.0,95800.0,0.10939556]
["bitfinex-derivatives","BTCF0:USTF0",1733801076692,0.15355993,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733801076892,0.15359993,95801.0,95800.0,0.10010062]
["bitfinex-derivatives","BTCF0:USTF0",1733801077189,2.16899993,95801.0,95800.0,0.10010062]
["bitfinex-derivatives","BTCF0:USTF0",1733801077415,2.01544,95801.0,95770.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801077588,0.3608,95791.0,95790.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801077894,2.01696001,95801.0,95800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733801078086,2.0164,95801.0,95800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733801078286,2.0164,95801.0,95800.0,0.00615965]
["bitfinex-derivatives","BTCF0:USTF0",1733801080278,2.0164,95801.0,95800.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1733801080279,2.0154,95801.0,95800.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1733801081491,2.0154,95801.0,95800.0,0.00315965]
["bitfinex-derivatives","BTCF0:USTF0",1733801081691,2.0154,95801.0,95748.0,0.328686]
["bitfinex-derivatives","BTCF0:USTF0",1733801081692,47.14099708,95750.0,95748.0,0.328686]
["bitfinex-derivatives","BTCF0:USTF0",1733801081893,46.07021141,95750.0,95749.0,1.14841131]
["bitfinex-derivatives","BTCF0:USTF0",1733801082090,46.02021141,95750.0,95749.0,1.44841131]
["bitfinex-derivatives","BTCF0:USTF0",1733801082290,45.39573777,95750.0,95749.0,1.41636049]
["bitfinex-derivatives","BTCF0:USTF0",1733801082588,39.29091939,95750.0,95749.0,1.99686049]
["bitfinex-derivatives","BTCF0:USTF0",1733801082788,35.73975443,95750.0,95749.0,1.99686049]
["bitfinex-derivatives","BTCF0:USTF0",1733801082990,33.60879778,95750.0,95749.0,1.99686049]
["bitfinex-derivatives","BTCF0:USTF0",1733801083193,32.41782864,95750.0,95749.0,2.03210199]
["bitfinex-derivatives","BTCF0:USTF0",1733801083390,30.68214845,95750.0,95749.0,2.03210199]
["bitfinex-derivatives","BTCF0:USTF0",1733801083595,30.26709418,95750.0,95749.0,2.03210199]
["bitfinex-derivatives","BTCF0:USTF0",1733801083790,30.26187418,95750.0,95749.0,1.99686049]
["bitfinex-derivatives","BTCF0:USTF0",1733801084098,28.70071924,95750.0,95749.0,1.99686049]
["bitfinex-derivatives","BTCF0:USTF0",1733801084391,22.89567667,95750.0,95749.0,2.02478199]
["bitfinex-derivatives","BTCF0:USTF0",1733801084597,19.95094529,95750.0,95749.0,2.02242199]
["bitfinex-derivatives","BTCF0:USTF0",1733801084790,19.31729956,95750.0,95749.0,2.96222199]
["bitfinex-derivatives","BTCF0:USTF0",1733801085093,18.78775383,95750.0,95749.0,2.62698049]
["bitfinex-derivatives","BTCF0:USTF0",1733801085392,18.2564781,95750.0,95749.0,2.62498049]
["bitfinex-derivatives","BTCF0:USTF0",1733801085599,17.37584969,95750.0,95749.0,2.62498049]
["bitfinex-derivatives","BTCF0:USTF0",1733801085783,17.08205857,95750.0,95749.0,3.42166349]
["bitfinex-derivatives","BTCF0:USTF0",1733801085983,15.48004038,95750.0,95749.0,2.62498049]
["bitfinex-derivatives","BTCF0:USTF0",1733801086190,15.32258058,95750.0,95749.0,2.92498049]
["bitfinex-derivatives","BTCF0:USTF0",1733801086390,15.29958058,95750.0,95749.0,2.62498049]
["bitfinex-derivatives","BTCF0:USTF0",1733801086593,15.29958058,95750.0,95749.0,2.52098049]
["bitfinex-derivatives","BTCF0:USTF0",1733801086794,15.26012808,95750.0,95749.0,0.86162982]
["bitfinex-derivatives","BTCF0:USTF0",1733801087290,15.16011952,95750.0,95749.0,0.86162982]
["bitfinex-derivatives","BTCF0:USTF0",1733801087487,15.16011952,95750.0,95749.0,0.96172818]
["bitfinex-derivatives","BTCF0:USTF0",1733801087689,15.15911952,95750.0,95749.0,0.60582982]
["bitfinex-derivatives","BTCF0:USTF0",1733801088094,15.15911952,95750.0,95749.0,0.50182982]
["bitfinex-derivatives","BTCF0:USTF0",1733801088295,15.51991952,95750.0,95749.0,0.50193503]
["bitfinex-derivatives","BTCF0:USTF0",1733801088493,15.51991952,95750.0,95749.0,0.49793503]
["bitfinex-derivatives","BTCF0:USTF0",1733801088687,15.51991952,95750.0,95749.0,0.17673503]
["bitfinex-derivatives","BTCF0:USTF0",1733801088892,0.93996,95749.0,95729.0,0.4348344]
["bitfinex-derivatives","BTCF0:USTF0",1733801089094,0.3608,95741.0,95726.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1733801089295,0.36084,95741.0,95740.0,0.05924584]
["bitfinex-derivatives","BTCF0:USTF0",1733801089500,3.57624,95741.0,95736.0,0.31071437]
["bitfinex-derivatives","BTCF0:USTF0",1733801089690,0.3608,95737.0,95731.0,0.6001406]
["bitfinex-derivatives","BTCF0:USTF0",1733801089889,0.36084,95737.0,95732.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1733801090088,3.5762,95737.0,95732.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1733801090492,0.3608,95737.0,95732.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1733801090698,0.3608,95737.0,95733.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1733801090699,0.3255073,95737.0,95733.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1733801091000,0.3255073,95737.0,95732.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1733801091001,3.5359073,95737.0,95732.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1733801091788,3.5359073,95737.0,95732.0,0.00412899]
["bitfinex-derivatives","BTCF0:USTF0",1733801091987,0.3205073,95737.0,95732.0,0.00412899]
["bitfinex-derivatives","BTCF0:USTF0",1733801092188,0.308862,95737.0,95733.0,0.10916527]
["bitfinex-derivatives","BTCF0:USTF0",1733801092485,0.278862,95737.0,95734.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1733801092691,0.278862,95737.0,95734.0,0.31082071]
["bitfinex-derivatives","BTCF0:USTF0",1733801092897,0.278862,95737.0,95735.0,0.41987964]
["bitfinex-derivatives","BTCF0:USTF0",1733801093395,0.238862,95737.0,95735.0,0.10916527]
["bitfinex-derivatives","BTCF0:USTF0",1733801093791,0.238862,95737.0,95736.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733801094097,0.15947983,95737.0,95736.0,0.31071437]
["bitfinex-derivatives","BTCF0:USTF0",1733801094305,15.15967953,95750.0,95736.0,0.34750274]
["bitfinex-derivatives","BTCF0:USTF0",1733801094600,18.19757418,95750.0,95749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801094895,18.19757418,95750.0,95749.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1733801096100,14.94274757,95750.0,95749.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1733801096395,14.94274757,95750.0,95749.0,0.35360181]
["bitfinex-derivatives","BTCF0:USTF0",1733801096987,14.94274757,95750.0,95749.0,0.35352545]
["bitfinex-derivatives","BTCF0:USTF0",1733801096988,14.84471464,95750.0,95749.0,0.35352545]
["bitfinex-derivatives","BTCF0:USTF0",1733801097388,19.36087464,95750.0,95747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733801097588,18.42091464,95750.0,95748.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801097995,14.81684356,95750.0,95748.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801098203,14.73679248,95750.0,95749.0,0.1170689]
["bitfinex-derivatives","BTCF0:USTF0",1733801098597,14.73679248,95750.0,95740.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801098598,14.73679248,95750.0,95748.0,0.1170689]
["bitfinex-derivatives","BTCF0:USTF0",1733801098795,14.73679248,95750.0,95749.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801098796,17.95219248,95750.0,95749.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801099797,14.65490248,95750.0,95749.0,0.11233825]
["bitfinex-derivatives","BTCF0:USTF0",1733801100016,14.2824522,95750.0,95749.0,0.37353174]
["bitfinex-derivatives","BTCF0:USTF0",1733801100201,13.61731649,95750.0,95749.0,1.54585616]
["bitfinex-derivatives","BTCF0:USTF0",1733801100497,13.45052962,95750.0,95749.0,1.67686606]
["bitfinex-derivatives","BTCF0:USTF0",1733801100704,13.45052962,95750.0,95749.0,1.67986606]
["bitfinex-derivatives","BTCF0:USTF0",1733801101090,13.41935027,95750.0,95749.0,1.91353899]
["bitfinex-derivatives","BTCF0:USTF0",1733801101300,13.27274428,95750.0,95749.0,1.61423899]
["bitfinex-derivatives","BTCF0:USTF0",1733801101601,13.27270428,95750.0,95749.0,1.87103899]
["bitfinex-derivatives","BTCF0:USTF0",1733801101898,13.25171428,95750.0,95749.0,2.30575166]
["bitfinex-derivatives","BTCF0:USTF0",1733801102109,13.22916876,95750.0,95749.0,1.87103899]
["bitfinex-derivatives","BTCF0:USTF0",1733801102292,13.02681159,95750.0,95749.0,1.87103899]
["bitfinex-derivatives","BTCF0:USTF0",1733801102498,12.62032504,95750.0,95749.0,1.87103899]
["bitfinex-derivatives","BTCF0:USTF0",1733801102707,12.4875993,95750.0,95749.0,2.04353899]
["bitfinex-derivatives","BTCF0:USTF0",1733801102917,12.4835993,95750.0,95749.0,2.04353899]
["bitfinex-derivatives","BTCF0:USTF0",1733801103200,11.94429608,95750.0,95749.0,2.34353899]
["bitfinex-derivatives","BTCF0:USTF0",1733801103403,9.34201073,95750.0,95749.0,2.04353899]
["bitfinex-derivatives","BTCF0:USTF0",1733801103699,9.31767073,95750.0,95749.0,2.04353899]
["bitfinex-derivatives","BTCF0:USTF0",1733801103909,9.31167073,95750.0,95749.0,1.87111673]
["bitfinex-derivatives","BTCF0:USTF0",1733801104095,9.31167073,95750.0,95749.0,1.87103899]
["bitfinex-derivatives","BTCF0:USTF0",1733801104301,9.31167073,95750.0,95749.0,1.71394059]
["bitfinex-derivatives","BTCF0:USTF0",1733801104502,9.31167073,95750.0,95749.0,1.87060296]
["bitfinex-derivatives","BTCF0:USTF0",1733801104503,9.28859973,95750.0,95749.0,1.87060296]
["bitfinex-derivatives","BTCF0:USTF0",1733801104803,8.23133416,95750.0,95749.0,2.78999016]
["bitfinex-derivatives","BTCF0:USTF0",1733801105002,7.99776555,95750.0,95749.0,2.16760296]
["bitfinex-derivatives","BTCF0:USTF0",1733801105192,7.98976555,95750.0,95749.0,1.87060296]
["bitfinex-derivatives","BTCF0:USTF0",1733801105397,7.45627899,95750.0,95749.0,2.82722746]
["bitfinex-derivatives","BTCF0:USTF0",1733801105601,7.44427899,95750.0,95749.0,2.14590154]
["bitfinex-derivatives","BTCF0:USTF0",1733801105796,7.41802899,95750.0,95749.0,2.14599912]
["bitfinex-derivatives","BTCF0:USTF0",1733801105994,6.93350148,95750.0,95749.0,1.93693003]
["bitfinex-derivatives","BTCF0:USTF0",1733801106193,6.59841808,95750.0,95749.0,2.50628005]
["bitfinex-derivatives","BTCF0:USTF0",1733801106403,6.47974152,95750.0,95749.0,1.9467096]
["bitfinex-derivatives","BTCF0:USTF0",1733801106599,5.93748728,95750.0,95749.0,1.9427096]
["bitfinex-derivatives","BTCF0:USTF0",1733801106799,5.82362521,95750.0,95749.0,1.9427096]
["bitfinex-derivatives","BTCF0:USTF0",1733801106997,5.79301991,95750.0,95749.0,1.9397096]
["bitfinex-derivatives","BTCF0:USTF0",1733801107197,5.78801991,95750.0,95749.0,2.61647635]
["bitfinex-derivatives","BTCF0:USTF0",1733801107412,5.13986881,95750.0,95749.0,2.61647635]
["bitfinex-derivatives","BTCF0:USTF0",1733801107599,4.76080995,95750.0,95749.0,2.6771172]
["bitfinex-derivatives","BTCF0:USTF0",1733801107902,4.23363995,95750.0,95749.0,1.99073003]
["bitfinex-derivatives","BTCF0:USTF0",1733801108106,4.23363995,95750.0,95749.0,1.99373003]
["bitfinex-derivatives","BTCF0:USTF0",1733801108794,4.20215274,95750.0,95749.0,1.99373003]
["bitfinex-derivatives","BTCF0:USTF0",1733801109303,4.41115275,95750.0,95749.0,0.6256872]
["bitfinex-derivatives","BTCF0:USTF0",1733801110496,4.35247922,95750.0,95749.0,0.6256872]
["bitfinex-derivatives","BTCF0:USTF0",1733801110696,7.35887921,95750.0,95745.0,0.24613035]
["bitfinex-derivatives","BTCF0:USTF0",1733801110902,7.71967921,95750.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733801111112,7.71967921,95750.0,95746.0,0.11871055]
["bitfinex-derivatives","BTCF0:USTF0",1733801111404,7.71967921,95750.0,95740.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801111405,7.71967921,95750.0,95747.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801111607,4e-05,95746.0,95745.0,0.11871055]
["bitfinex-derivatives","BTCF0:USTF0",1733801111813,4e-05,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733801112199,4e-05,95746.0,95745.0,0.11220232]
["bitfinex-derivatives","BTCF0:USTF0",1733801112407,4.50483922,95750.0,95745.0,0.26974782]
["bitfinex-derivatives","BTCF0:USTF0",1733801112408,4.1150097,95750.0,95745.0,0.26974782]
["bitfinex-derivatives","BTCF0:USTF0",1733801112609,4.06307543,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801112809,4.06307543,95750.0,95749.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801113006,4.02108343,95750.0,95749.0,0.63536483]
["bitfinex-derivatives","BTCF0:USTF0",1733801113611,3.98307443,95750.0,95749.0,0.63536483]
["bitfinex-derivatives","BTCF0:USTF0",1733801114107,2.50357443,95750.0,95749.0,0.63536483]
["bitfinex-derivatives","BTCF0:USTF0",1733801114310,1.98788181,95750.0,95749.0,0.63536483]
["bitfinex-derivatives","BTCF0:USTF0",1733801114511,1.66688684,95750.0,95749.0,1.19745676]
["bitfinex-derivatives","BTCF0:USTF0",1733801114814,1.03663784,95750.0,95749.0,1.46861802]
["bitfinex-derivatives","BTCF0:USTF0",1733801115008,0.94267601,95750.0,95749.0,1.46861802]
["bitfinex-derivatives","BTCF0:USTF0",1733801115211,0.45997216,95750.0,95749.0,1.46861802]
["bitfinex-derivatives","BTCF0:USTF0",1733801115517,0.3132,95810.0,95749.0,1.82941802]
["bitfinex-derivatives","BTCF0:USTF0",1733801115708,3.21544,95803.0,95793.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801115917,0.3608,95794.0,95793.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801116209,0.3608,95794.0,95784.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801116210,4.87696,95794.0,95784.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801116411,0.3608,95785.0,95784.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801116613,0.3608,95785.0,95777.0,0.12027966]
["bitfinex-derivatives","BTCF0:USTF0",1733801116811,3.5762,95785.0,95784.0,0.12027966]
["bitfinex-derivatives","BTCF0:USTF0",1733801117006,0.00056001,95794.0,95784.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1733801117315,0.36084,95803.0,95784.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1733801117316,4e-05,95803.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801117513,0.3608,95815.0,95793.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801117809,3.5762,95815.0,95805.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801118017,3.5762,95815.0,95806.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801118212,0.01188087,95824.0,95806.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1733801118213,3.57559203,95807.0,95806.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1733801118410,1.30015203,95807.0,95802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801118608,3.57559203,95807.0,95806.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801119116,3.2154,95807.0,95806.0,0.11167542]
["bitfinex-derivatives","BTCF0:USTF0",1733801119513,4.51616,95807.0,95803.0,0.11167542]
["bitfinex-derivatives","BTCF0:USTF0",1733801119708,0.93996,95804.0,95802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801119915,0.3608,95803.0,95802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801120111,0.3608,95803.0,95802.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1733801120313,3.5762,95803.0,95802.0,0.12092482]
["bitfinex-derivatives","BTCF0:USTF0",1733801120914,4.51616,95803.0,95797.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801121117,4.51616,95803.0,95793.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801121118,0.93996,95798.0,95793.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801121420,0.01,95790.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801121612,0.3608,95770.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801121813,3.5752,95770.0,95769.0,0.11863397]
["bitfinex-derivatives","BTCF0:USTF0",1733801122015,3.5752,95770.0,95769.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1733801122423,3.5752,95770.0,95755.0,0.55890834]
["bitfinex-derivatives","BTCF0:USTF0",1733801122424,3.51653015,95770.0,95755.0,0.55890834]
["bitfinex-derivatives","BTCF0:USTF0",1733801122610,3.51653015,95770.0,95769.0,0.11932327]
["bitfinex-derivatives","BTCF0:USTF0",1733801123008,3.51653015,95770.0,95760.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801123209,3.51653015,95770.0,95761.0,0.11598413]
["bitfinex-derivatives","BTCF0:USTF0",1733801124021,0.3608,95762.0,95761.0,0.11598413]
["bitfinex-derivatives","BTCF0:USTF0",1733801124214,3.57610272,95762.0,95761.0,0.11598413]
["bitfinex-derivatives","BTCF0:USTF0",1733801124421,3.57610272,95762.0,95761.0,0.11698413]
["bitfinex-derivatives","BTCF0:USTF0",1733801126217,4.51581953,95762.0,95761.0,0.11698413]
["bitfinex-derivatives","BTCF0:USTF0",1733801126523,0.93971681,95761.0,95759.0,0.497824]
["bitfinex-derivatives","BTCF0:USTF0",1733801126722,3.58750561,95762.0,95758.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1733801126924,3.58750561,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801127130,0.93971681,95759.0,95753.0,0.43561431]
["bitfinex-derivatives","BTCF0:USTF0",1733801127321,0.93971681,95750.0,95749.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1733801127519,0.01,95748.0,95740.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801127719,0.01,95748.0,95738.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801127720,4.51491681,95741.0,95738.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801128020,4.51491681,95741.0,95731.0,0.11001653]
["bitfinex-derivatives","BTCF0:USTF0",1733801128021,0.93975681,95739.0,95731.0,0.11001653]
["bitfinex-derivatives","BTCF0:USTF0",1733801128227,1.30051681,95732.0,95730.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801128417,0.93971681,95731.0,95730.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801128616,4.15415681,95731.0,95730.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733801129221,4.15415681,95731.0,95721.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801129523,0.36084,95722.0,95721.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801129724,0.36084,95722.0,95712.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801129917,3.57624,95722.0,95721.0,0.11009101]
["bitfinex-derivatives","BTCF0:USTF0",1733801130117,3.57624,95722.0,95713.0,0.11038844]
["bitfinex-derivatives","BTCF0:USTF0",1733801130326,3.57524,95722.0,95714.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1733801130533,3.5752,95722.0,95714.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1733801130829,4.51391681,95722.0,95714.0,0.60828249]
["bitfinex-derivatives","BTCF0:USTF0",1733801131019,4.51391681,95722.0,95714.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1733801131219,4.51391681,95722.0,95715.0,0.11470528]
["bitfinex-derivatives","BTCF0:USTF0",1733801131721,4.51391681,95722.0,95700.0,0.49745048]
["bitfinex-derivatives","BTCF0:USTF0",1733801131722,0.01,95714.0,95700.0,0.49745048]
["bitfinex-derivatives","BTCF0:USTF0",1733801131926,0.3608,95701.0,95700.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801132124,0.3608,95701.0,95691.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801132125,0.36084,95701.0,95691.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801132326,4e-05,95701.0,95700.0,0.63877708]
["bitfinex-derivatives","BTCF0:USTF0",1733801132632,0.3608,95721.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801132922,3.588113,95721.0,95704.0,0.28942623]
["bitfinex-derivatives","BTCF0:USTF0",1733801133133,3.5762,95721.0,95711.0,0.3765919]
["bitfinex-derivatives","BTCF0:USTF0",1733801133628,3.5862,95721.0,95712.0,0.11809091]
["bitfinex-derivatives","BTCF0:USTF0",1733801134023,3.5862,95721.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801134224,0.3608,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801134726,3.5762,95716.0,95715.0,0.10995041]
["bitfinex-derivatives","BTCF0:USTF0",1733801134925,0.3608,95725.0,95715.0,0.26660651]
["bitfinex-derivatives","BTCF0:USTF0",1733801135117,3.55419844,95725.0,95720.0,0.18829595]
["bitfinex-derivatives","BTCF0:USTF0",1733801135329,3.55419844,95725.0,95724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801135533,0.00056001,95733.0,95724.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801135733,3.2154,95733.0,95724.0,0.48205631]
["bitfinex-derivatives","BTCF0:USTF0",1733801136030,0.3608,95758.0,95732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801136228,0.01192766,95757.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801136420,0.3608,95758.0,95740.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801136621,0.3608,95758.0,95740.0,0.63204211]
["bitfinex-derivatives","BTCF0:USTF0",1733801136931,0.3608,95749.0,95748.0,0.18829595]
["bitfinex-derivatives","BTCF0:USTF0",1733801137122,0.3608,95749.0,95748.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1733801137327,3.5762,95749.0,95748.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1733801137726,3.2154,95749.0,95748.0,0.11265182]
["bitfinex-derivatives","BTCF0:USTF0",1733801138125,3.2154,95749.0,95740.0,0.11344593]
["bitfinex-derivatives","BTCF0:USTF0",1733801138326,3.2154,95749.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801138520,3.2154,95749.0,95740.0,0.15744992]
["bitfinex-derivatives","BTCF0:USTF0",1733801138521,4e-05,95741.0,95740.0,0.15744992]
["bitfinex-derivatives","BTCF0:USTF0",1733801138832,4e-05,95741.0,95740.0,0.26989585]
["bitfinex-derivatives","BTCF0:USTF0",1733801139333,0.3608,95768.0,95748.0,0.4805919]
["bitfinex-derivatives","BTCF0:USTF0",1733801139521,0.01135968,95769.0,95758.0,0.4805919]
["bitfinex-derivatives","BTCF0:USTF0",1733801139724,0.01,95786.0,95762.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1733801139930,3.2148,95776.0,95762.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1733801140136,3.2148,95776.0,95775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801140521,3.2148,95776.0,95775.0,0.11503504]
["bitfinex-derivatives","BTCF0:USTF0",1733801140732,3.2148,95776.0,95775.0,0.11510895]
["bitfinex-derivatives","BTCF0:USTF0",1733801140933,3.2148,95776.0,95775.0,0.11503504]
["bitfinex-derivatives","BTCF0:USTF0",1733801141320,3.2148,95776.0,95775.0,0.11514903]
["bitfinex-derivatives","BTCF0:USTF0",1733801141526,3.2148,95776.0,95775.0,0.11516141]
["bitfinex-derivatives","BTCF0:USTF0",1733801141827,3.2148,95776.0,95775.0,0.11516437]
["bitfinex-derivatives","BTCF0:USTF0",1733801142033,3.2148,95776.0,95775.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1733801142332,3.2148,95776.0,95775.0,0.11742576]
["bitfinex-derivatives","BTCF0:USTF0",1733801142534,3.2148,95776.0,95775.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1733801142731,3.22630342,95776.0,95775.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1733801142934,3.22630342,95776.0,95766.0,0.18829595]
["bitfinex-derivatives","BTCF0:USTF0",1733801142935,0.01,95767.0,95766.0,0.18829595]
["bitfinex-derivatives","BTCF0:USTF0",1733801143137,0.7316,95767.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801143332,3.90644,95767.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801143534,3.90644,95767.0,95757.0,0.3765919]
["bitfinex-derivatives","BTCF0:USTF0",1733801143734,3.5346,95758.0,95757.0,0.3765919]
["bitfinex-derivatives","BTCF0:USTF0",1733801143937,0.35984,95758.0,95748.0,0.18829595]
["bitfinex-derivatives","BTCF0:USTF0",1733801144136,3.53464,95758.0,95748.0,0.3765919]
["bitfinex-derivatives","BTCF0:USTF0",1733801144338,3.5346,95758.0,95749.0,0.1114589]
["bitfinex-derivatives","BTCF0:USTF0",1733801144837,3.1748,95758.0,95749.0,0.1114589]
["bitfinex-derivatives","BTCF0:USTF0",1733801145038,3.1748,95758.0,95750.0,0.15727479]
["bitfinex-derivatives","BTCF0:USTF0",1733801145340,3.1748,95758.0,95751.0,0.11125533]
["bitfinex-derivatives","BTCF0:USTF0",1733801145942,3.1748,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801146140,0.36240001,95767.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801146141,0.00160001,95767.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801146339,3.17584,95767.0,95757.0,1.05123406]
["bitfinex-derivatives","BTCF0:USTF0",1733801146535,3.17584,95767.0,95766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801146935,0.04,95782.0,95766.0,0.27540516]
["bitfinex-derivatives","BTCF0:USTF0",1733801147239,3.1748,95782.0,95781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801147543,3.1748,95782.0,95781.0,0.11936529]
["bitfinex-derivatives","BTCF0:USTF0",1733801147843,3.1748,95782.0,95781.0,0.27613422]
["bitfinex-derivatives","BTCF0:USTF0",1733801148541,3.1748,95782.0,95781.0,0.11936529]
["bitfinex-derivatives","BTCF0:USTF0",1733801148842,3.1758,95782.0,95781.0,0.11936529]
["bitfinex-derivatives","BTCF0:USTF0",1733801150440,3.1748,95782.0,95781.0,0.11936529]
["bitfinex-derivatives","BTCF0:USTF0",1733801150639,0.04,95788.0,95781.0,0.6366988]
["bitfinex-derivatives","BTCF0:USTF0",1733801150835,0.04,95793.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801151032,0.3608,95815.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801151340,2.02384,95798.0,95797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801151540,4e-05,95798.0,95797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801151840,0.01175299,95818.0,95797.0,0.1165785]
["bitfinex-derivatives","BTCF0:USTF0",1733801152041,0.00056001,95820.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801152042,2.0238,95820.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801152544,6.38165799,95750.0,95717.0,0.29425815]
["bitfinex-derivatives","BTCF0:USTF0",1733801152744,5.27278478,95750.0,95749.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1733801152942,0.3608,95809.0,95749.0,1.01585815]
["bitfinex-derivatives","BTCF0:USTF0",1733801153240,0.3608,95816.0,95799.0,0.3765919]
["bitfinex-derivatives","BTCF0:USTF0",1733801153547,0.3608,95804.0,95800.0,0.11664941]
["bitfinex-derivatives","BTCF0:USTF0",1733801153747,0.3608,95803.0,95800.0,0.11664941]
["bitfinex-derivatives","BTCF0:USTF0",1733801153940,0.3608,95803.0,95794.0,0.3765919]
["bitfinex-derivatives","BTCF0:USTF0",1733801154135,0.3608,95795.0,95794.0,0.3765919]
["bitfinex-derivatives","BTCF0:USTF0",1733801154336,0.3608,95795.0,95785.0,0.3765919]
["bitfinex-derivatives","BTCF0:USTF0",1733801154635,0.36084,95786.0,95785.0,0.3765919]
["bitfinex-derivatives","BTCF0:USTF0",1733801155142,0.36084,95786.0,95785.0,0.48846563]
["bitfinex-derivatives","BTCF0:USTF0",1733801155336,0.36084,95786.0,95785.0,0.48854838]
["bitfinex-derivatives","BTCF0:USTF0",1733801155539,0.36084,95786.0,95785.0,0.48846563]
["bitfinex-derivatives","BTCF0:USTF0",1733801155731,0.36084,95786.0,95785.0,0.11200775]
["bitfinex-derivatives","BTCF0:USTF0",1733801155934,0.36084,95786.0,95785.0,0.11187373]
["bitfinex-derivatives","BTCF0:USTF0",1733801156443,0.36084,95786.0,95777.0,0.12045236]
["bitfinex-derivatives","BTCF0:USTF0",1733801156739,0.36084,95778.0,95776.0,0.18829595]
["bitfinex-derivatives","BTCF0:USTF0",1733801156944,0.36084,95778.0,95777.0,0.12045236]
["bitfinex-derivatives","BTCF0:USTF0",1733801157137,2.9846,95778.0,95777.0,0.12058506]
["bitfinex-derivatives","BTCF0:USTF0",1733801157339,1.22644478,95778.0,95777.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801157533,1.22644478,95778.0,95777.0,0.1150648]
["bitfinex-derivatives","BTCF0:USTF0",1733801157732,3.86024478,95778.0,95777.0,0.1150648]
["bitfinex-derivatives","BTCF0:USTF0",1733801157934,3.86024478,95778.0,95777.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801158137,4.03579678,95778.0,95777.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801158337,3.86024478,95778.0,95777.0,0.10975013]
["bitfinex-derivatives","BTCF0:USTF0",1733801158936,4.03579678,95778.0,95777.0,0.10975013]
["bitfinex-derivatives","BTCF0:USTF0",1733801159134,3.86024478,95778.0,95768.0,0.28434969]
["bitfinex-derivatives","BTCF0:USTF0",1733801159341,1.22644478,95769.0,95768.0,0.28434969]
["bitfinex-derivatives","BTCF0:USTF0",1733801159642,1.22644478,95769.0,95759.0,0.28434969]
["bitfinex-derivatives","BTCF0:USTF0",1733801159840,0.3608,95760.0,95759.0,0.28434969]
["bitfinex-derivatives","BTCF0:USTF0",1733801160045,0.36084,95760.0,95750.0,0.28434969]
["bitfinex-derivatives","BTCF0:USTF0",1733801160238,4e-05,95760.0,95750.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801160434,4e-05,95751.0,95750.0,0.38835198]
["bitfinex-derivatives","BTCF0:USTF0",1733801160640,0.36084,95751.0,95747.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1733801161048,4e-05,95748.0,95747.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1733801161344,0.36084,95748.0,95747.0,0.00522209]
["bitfinex-derivatives","BTCF0:USTF0",1733801161544,2.98464,95748.0,95747.0,0.00522209]
["bitfinex-derivatives","BTCF0:USTF0",1733801162453,0.36084,95748.0,95747.0,0.00522209]
["bitfinex-derivatives","BTCF0:USTF0",1733801162835,0.3608,95763.0,95747.0,0.36602209]
["bitfinex-derivatives","BTCF0:USTF0",1733801163040,0.3608,95763.0,95753.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801163242,0.3608,95763.0,95754.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801163441,0.39690001,95781.0,95763.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1733801163746,0.3608,95816.0,95780.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1733801163946,0.3608,95816.0,95806.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801164142,0.3608,95808.0,95806.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801164737,0.86564478,95807.0,95806.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801164952,0.86564478,95807.0,95797.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801165146,0.3608,95798.0,95797.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801165346,1.22648478,95798.0,95788.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801165647,0.3708,95789.0,95788.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801165849,1.23644478,95789.0,95779.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801166145,1.22648478,95780.0,95779.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801166338,1.22648478,95780.0,95770.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801166540,1.22644478,95771.0,95770.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801166742,1.22644478,95771.0,95747.0,0.00522209]
["bitfinex-derivatives","BTCF0:USTF0",1733801166743,0.36084,95771.0,95762.0,0.01172576]
["bitfinex-derivatives","BTCF0:USTF0",1733801166946,0.3608,95763.0,95762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801167151,0.36084,95763.0,95762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801167351,2.98464,95763.0,95762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801167542,2.98364,95763.0,95762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801167743,3.91508665,95763.0,95762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801167951,0.86564478,95762.0,95753.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801168152,0.3608,95754.0,95753.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801168361,0.01,95752.0,95747.0,0.00522209]
["bitfinex-derivatives","BTCF0:USTF0",1733801168645,3.84924478,95748.0,95747.0,0.00522209]
["bitfinex-derivatives","BTCF0:USTF0",1733801168845,3.84924478,95748.0,95712.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733801168846,0.86564478,95741.0,95720.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801169051,1.22644478,95735.0,95720.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801169244,0.36084,95735.0,95731.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801169445,0.3608,95735.0,95731.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801169645,2.9846,95735.0,95731.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801170244,0.3608,95735.0,95731.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801170553,0.3608,95732.0,95731.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801171055,3.85024478,95732.0,95723.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733801171241,1.22644478,95724.0,95723.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733801171447,0.3608,95724.0,95723.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733801171655,2.94495949,95724.0,95723.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733801171951,0.3608,95742.0,95723.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1733801172156,2.9846,95742.0,95732.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801172347,2.94532551,95742.0,95732.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801172849,2.94532551,95742.0,95741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801173049,0.3608,95750.0,95741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801173547,0.00056001,95755.0,95749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801173753,2.6238,95755.0,95749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801173944,2.5704225,95755.0,95754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801174558,0.3608,95769.0,95754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801174753,0.3608,95789.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801175052,0.33972461,95807.0,95788.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801175240,0.36136001,95815.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801175446,0.01,95825.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801175447,0.01,95825.0,95806.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801175640,0.3608,95828.0,95815.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801175853,0.3708,95839.0,95815.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801175854,0.3708,95839.0,95824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801176051,0.3708,95839.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801176052,0.3708,95839.0,95829.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801176248,0.3708,95839.0,95838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801176554,0.3708,95839.0,95829.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801176555,3.76850728,95839.0,95829.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801176753,1.22644478,95830.0,95829.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801176959,0.01,95828.0,95820.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801177256,4e-05,95830.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801177464,0.01,95851.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801177663,0.86564478,95850.0,95841.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801177955,1.22644478,95850.0,95841.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801178257,0.06572187,95849.0,95841.0,0.28203289]
["bitfinex-derivatives","BTCF0:USTF0",1733801178444,0.93136665,95849.0,95841.0,0.28203289]
["bitfinex-derivatives","BTCF0:USTF0",1733801178952,0.417077,95861.0,95841.0,0.28203289]
["bitfinex-derivatives","BTCF0:USTF0",1733801178953,0.01,95864.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801179141,1.22644478,95861.0,95854.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801179345,0.06572187,95860.0,95854.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801180149,0.3608,95861.0,95854.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801180355,1.22644478,95861.0,95854.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801180655,0.03557073,95862.0,95860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801180842,0.3608,95877.0,95860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801181044,0.86564478,95873.0,95867.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801181260,1.22644478,95868.0,95867.0,0.28342435]
["bitfinex-derivatives","BTCF0:USTF0",1733801181453,1.22644478,95868.0,95863.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801181650,0.01,95859.0,95858.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801181852,0.86564478,95853.0,95849.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801182052,0.3608,95855.0,95849.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801182253,0.86564478,95850.0,95849.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801182453,0.86564478,95850.0,95809.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1733801182454,0.01,95845.0,95840.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801182655,0.01,95831.0,95809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733801182853,1.22644478,95811.0,95800.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733801183048,0.86564478,95801.0,95768.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733801183251,0.3608,95793.0,95768.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733801183561,4e-05,95769.0,95768.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733801183762,4e-05,95769.0,95768.0,0.36247112]
["bitfinex-derivatives","BTCF0:USTF0",1733801183961,0.3608,95803.0,95768.0,0.36247112]
["bitfinex-derivatives","BTCF0:USTF0",1733801184259,0.3608,95795.0,95793.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801184458,0.01,95779.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801184650,0.86564478,95777.0,95769.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801184852,2.5414225,95779.0,95769.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801185053,0.3608,95781.0,95769.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801185448,0.3608,95798.0,95770.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1733801185653,0.01,95817.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801185858,0.01,95817.0,95797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801186157,0.01,95806.0,95797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801186361,0.3608,95804.0,95797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801186663,0.3608,95804.0,95798.0,0.00521931]
["bitfinex-derivatives","BTCF0:USTF0",1733801187251,0.86564478,95799.0,95798.0,0.00521931]
["bitfinex-derivatives","BTCF0:USTF0",1733801187463,0.01,95781.0,95780.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801187658,1.23644478,95781.0,95771.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801187863,0.86564478,95776.0,95771.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801188066,1.22644478,95772.0,95771.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801188356,1.22644478,95772.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801188357,0.01,95770.0,95762.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801188561,0.3608,95763.0,95762.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801188769,0.36084,95763.0,95753.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801188957,2.85436065,95763.0,95753.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801189150,4e-05,95754.0,95753.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801189356,4e-05,95754.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801189357,4e-05,95754.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801189560,2.49352065,95772.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801189857,0.3608,95798.0,95771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801190060,0.01,95795.0,95788.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801190252,0.01,95805.0,95788.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801190452,1.22644478,95789.0,95788.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801190760,1.22644478,95789.0,95745.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1733801190761,0.01,95780.0,95779.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801190956,1.23644478,95780.0,95779.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801191260,3.73000543,95780.0,95779.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801191656,0.01004,95780.0,95770.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801191962,0.00204,95780.0,95776.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733801192162,0.36084,95810.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801192163,0.36084,95810.0,95780.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733801192355,0.01,95817.0,95800.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801192551,0.86564478,95814.0,95809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801192964,0.83784478,95814.0,95809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801193158,0.83784478,95810.0,95809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801193359,1.19864478,95810.0,95809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801193559,3.69216543,95810.0,95809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801194257,0.84784478,95791.0,95790.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801194566,0.84784478,95791.0,95757.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1733801194567,0.84788478,95791.0,95781.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801194865,4e-05,95782.0,95781.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801195055,4e-05,95782.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801195372,4e-05,95778.0,95772.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801195659,4e-05,95773.0,95772.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801195863,0.84784478,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801195864,0.84688478,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801196164,3.05605345,95780.0,95779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801196466,2.20916867,95780.0,95779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801196653,0.36144,95791.0,95779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801196850,0.3608,95791.0,95781.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801197059,0.3608,95791.0,95790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801197268,0.3608,95791.0,95790.0,0.0002106]
["bitfinex-derivatives","BTCF0:USTF0",1733801197564,0.00904,95803.0,95790.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801197757,0.00904,95816.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801198061,0.00904,95816.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801198859,3.05605345,95816.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801199162,0.00904,95801.0,95800.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801199364,1.20768478,95801.0,95791.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801199568,2.57900867,95801.0,95791.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801199768,0.83784478,95792.0,95791.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801199961,0.00904,95783.0,95782.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801200163,3.41685345,95783.0,95773.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801200359,0.83784478,95774.0,95773.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801200554,0.00904,95773.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801200760,0.83784478,95771.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801201074,4e-05,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801201561,2.20920867,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801201865,2.20920867,95766.0,95764.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801201866,3.04705345,95766.0,95764.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801202173,1.19864478,95765.0,95764.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801202368,0.00904,95756.0,95755.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801202561,0.00904,95756.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801202562,0.36984,95756.0,95746.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801202758,1.19864478,95747.0,95746.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801202966,1.19864478,95747.0,95701.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1733801202967,0.00904,95731.0,95730.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801203173,0.47664478,95725.0,95721.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801203365,0.3608,95722.0,95721.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801203668,0.00904,95714.0,95712.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801203870,0.3608,95713.0,95712.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801204055,0.83748478,95713.0,95712.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801204263,0.00904,95704.0,95703.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801204562,0.00904,95704.0,95694.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801204563,0.47664478,95695.0,95694.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801204761,0.47664478,95688.0,95685.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801205157,0.36084,95686.0,95685.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801205563,2.28565669,95686.0,95685.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801206070,1.92485669,95686.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801206463,4e-05,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801206859,1.92485669,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801207060,1.92485669,95679.0,95676.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801207978,4e-05,95677.0,95676.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801208167,4e-05,95677.0,95672.0,0.01169246]
["bitfinex-derivatives","BTCF0:USTF0",1733801208370,1.92485669,95677.0,95667.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801208675,4e-05,95668.0,95667.0,0.29628546]
["bitfinex-derivatives","BTCF0:USTF0",1733801208869,4e-05,95668.0,95667.0,0.01193348]
["bitfinex-derivatives","BTCF0:USTF0",1733801209070,4e-05,95668.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801209370,4e-05,95664.0,95663.0,0.37259031]
["bitfinex-derivatives","BTCF0:USTF0",1733801209769,0.3608,95681.0,95663.0,0.37259031]
["bitfinex-derivatives","BTCF0:USTF0",1733801210079,1.92481669,95681.0,95680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801210465,1.8206216,95681.0,95680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801210668,1.7816216,95691.0,95680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801210872,1.7816216,95691.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801211069,1.7816216,95691.0,95681.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801211070,1.7816216,95691.0,95690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801212076,1.75975549,95691.0,95690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801212974,0.3608,95708.0,95690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801213280,0.3608,95708.0,95707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801213281,1.72942958,95708.0,95707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801213481,2.20607436,95708.0,95707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801214773,0.00904,95699.0,95698.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801214969,0.84648478,95699.0,95689.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801215175,0.3608,95690.0,95689.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801215376,0.00904,95687.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801215573,0.47664478,95679.0,95677.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801216078,2.20607436,95679.0,95677.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801216277,0.47664478,95678.0,95665.0,0.01167812]
["bitfinex-derivatives","BTCF0:USTF0",1733801216474,0.47664478,95673.0,95668.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801216876,2.20607436,95673.0,95669.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1733801217074,2.20607436,95673.0,95668.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801217578,4e-05,95669.0,95668.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801217783,4e-05,95669.0,95664.0,0.01216137]
["bitfinex-derivatives","BTCF0:USTF0",1733801217981,1.72946958,95669.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801218174,4e-05,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801218376,4e-05,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801218774,1.72946958,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801219571,1.65799958,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801220000,1.65799958,95663.0,95659.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801220279,1.65799958,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801220478,2.13464436,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801220672,1.63809779,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801220881,0.3608,95698.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801221081,1.55691473,95699.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801221281,1.43198739,95699.0,95697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801221879,0.47664478,95698.0,95697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801222080,1.90863217,95698.0,95697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801222883,1.43198739,95698.0,95697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801223087,0.3608,95723.0,95697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801223382,1.43202739,95722.0,95721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801224080,1.90867217,95722.0,95721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801224286,1.43202739,95722.0,95721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801224580,1.90867217,95722.0,95721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733801224781,1.90867217,95722.0,95721.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1733801225083,1.43202739,95722.0,95721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801225272,4e-05,95722.0,95721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801225476,1.43198739,95722.0,95721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801225678,1.90863217,95722.0,95721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801225884,0.3608,95741.0,95721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801226076,0.47664478,95745.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801226280,0.47664478,95745.0,95731.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801226281,1.4415874,95749.0,95740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801226486,0.47664478,95741.0,95739.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801226779,0.47664478,95741.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801226780,0.47664478,95739.0,95731.0,0.64515198]
["bitfinex-derivatives","BTCF0:USTF0",1733801227187,4e-05,95732.0,95731.0,0.64515198]
["bitfinex-derivatives","BTCF0:USTF0",1733801227684,1.43202739,95732.0,95731.0,0.73222269]
["bitfinex-derivatives","BTCF0:USTF0",1733801227985,1.43195093,95732.0,95731.0,0.73222269]
["bitfinex-derivatives","BTCF0:USTF0",1733801228188,1.90859571,95732.0,95728.0,0.30952299]
["bitfinex-derivatives","BTCF0:USTF0",1733801228380,0.47664478,95723.0,95722.0,0.28539198]
["bitfinex-derivatives","BTCF0:USTF0",1733801228573,0.47664478,95723.0,95720.0,0.24769239]
["bitfinex-derivatives","BTCF0:USTF0",1733801228787,0.83744478,95721.0,95718.0,0.24769239]
["bitfinex-derivatives","BTCF0:USTF0",1733801228973,0.36084,95721.0,95715.0,0.30952299]
["bitfinex-derivatives","BTCF0:USTF0",1733801229172,1.79279093,95721.0,95715.0,0.30952299]
["bitfinex-derivatives","BTCF0:USTF0",1733801229382,0.47668478,95716.0,95713.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801229575,1.79275093,95721.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801229576,1.40447876,95721.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801229774,0.00904,95742.0,95720.0,0.73335087]
["bitfinex-derivatives","BTCF0:USTF0",1733801229981,0.47664478,95738.0,95737.0,0.31043479]
["bitfinex-derivatives","BTCF0:USTF0",1733801230287,1.81266668,95738.0,95733.0,0.37252175]
["bitfinex-derivatives","BTCF0:USTF0",1733801230481,1.81266668,95738.0,95734.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1733801230781,1.81266668,95738.0,95729.0,0.64635198]
["bitfinex-derivatives","BTCF0:USTF0",1733801230985,1.3360219,95738.0,95729.0,0.64515198]
["bitfinex-derivatives","BTCF0:USTF0",1733801231183,0.83744478,95730.0,95729.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801231390,0.83744478,95730.0,95706.0,0.55577305]
["bitfinex-derivatives","BTCF0:USTF0",1733801231391,0.36984,95730.0,95728.0,0.31065935]
["bitfinex-derivatives","BTCF0:USTF0",1733801231683,0.00904,95698.0,95690.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801231886,0.00904,95698.0,95671.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1733801231887,0.36984,95698.0,95680.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801232187,0.00904,95682.0,95680.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801232576,4e-05,95681.0,95680.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801232976,4e-05,95681.0,95671.0,0.63507198]
["bitfinex-derivatives","BTCF0:USTF0",1733801233391,4e-05,95672.0,95671.0,0.63507198]
["bitfinex-derivatives","BTCF0:USTF0",1733801233683,4e-05,95672.0,95671.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1733801233882,4e-05,95672.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801234088,0.00904,95669.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801234286,4e-05,95664.0,95662.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801234682,4e-05,95663.0,95662.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801235389,4e-05,95663.0,95654.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733801235577,4e-05,95663.0,95653.0,0.64599198]
["bitfinex-derivatives","BTCF0:USTF0",1733801235782,0.01176326,95695.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801235985,0.3608,95739.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801236289,0.3608,95739.0,95729.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801236493,0.3305,95740.0,95730.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1733801236789,0.3305,95740.0,95739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801236982,0.3305,95740.0,95739.0,0.00019328]
["bitfinex-derivatives","BTCF0:USTF0",1733801237383,0.3608,95761.0,95739.0,0.00019328]
["bitfinex-derivatives","BTCF0:USTF0",1733801237788,0.01160051,95755.0,95754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801237993,0.35076,95781.0,95754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801238183,0.35076,95781.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801238184,0.66255697,95781.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801238387,0.66255697,95781.0,95780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801238583,0.66255697,95781.0,95740.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801238794,0.3608,95765.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801238991,0.3608,95774.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801239198,0.3608,95773.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801239494,0.4286,95772.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801239689,0.4286,95772.0,95754.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733801240198,0.7286,95772.0,95754.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733801240693,0.4286,95772.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801241195,0.4286,95772.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801241393,0.7286,95772.0,95754.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1733801241586,0.3608,95759.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801242094,0.3608,95750.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801242507,0.4066,95749.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801242699,0.3608,95742.0,95726.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733801242992,0.3608,95733.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801243195,0.3608,95722.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801243389,4e-05,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801244794,4e-05,95715.0,95714.0,0.36091775]
["bitfinex-derivatives","BTCF0:USTF0",1733801244996,4e-05,95715.0,95714.0,0.36091469]
["bitfinex-derivatives","BTCF0:USTF0",1733801245198,4e-05,95715.0,95714.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801245389,0.30004,95715.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801245596,0.3608,95708.0,95700.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801246099,0.3608,95708.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801246299,0.004,95715.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801246494,0.004,95715.0,95707.0,0.64515198]
["bitfinex-derivatives","BTCF0:USTF0",1733801246692,0.004,95715.0,95714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801247492,0.6648,95715.0,95690.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801247700,0.3608,95703.0,95691.0,0.03253327]
["bitfinex-derivatives","BTCF0:USTF0",1733801247892,4e-05,95691.0,95690.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801248092,4e-05,95691.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801248397,4e-05,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801248598,0.001,95708.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801248799,0.001,95708.0,95698.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801249004,0.001,95708.0,95707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801249298,0.3608,95715.0,95707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801249497,0.3608,95715.0,95708.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733801249704,0.3608,95715.0,95714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801249895,0.67261259,95715.0,95714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801250094,0.67261259,95715.0,95670.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801250295,0.3608,95698.0,95680.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801250503,4e-05,95678.0,95670.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801251205,4e-05,95671.0,95670.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801251407,4e-05,95671.0,95661.0,0.64515198]
["bitfinex-derivatives","BTCF0:USTF0",1733801251900,0.37161306,95681.0,95661.0,0.64515198]
["bitfinex-derivatives","BTCF0:USTF0",1733801252092,0.37161306,95681.0,95670.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801252297,0.37161306,95681.0,95680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801252503,0.01177306,95681.0,95680.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1733801252699,0.3608,95690.0,95680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801252899,0.3608,95690.0,95680.0,0.28443198]
["bitfinex-derivatives","BTCF0:USTF0",1733801253106,0.37260445,95690.0,95689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801253503,0.67260445,95690.0,95689.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801253806,0.67260445,95690.0,95670.0,0.28435198]
["bitfinex-derivatives","BTCF0:USTF0",1733801254009,0.3608,95680.0,95662.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1733801254899,0.3608,95680.0,95663.0,0.04568874]
["bitfinex-derivatives","BTCF0:USTF0",1733801255202,0.3608,95680.0,95662.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1733801255595,4e-05,95663.0,95662.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1733801255803,4e-05,95663.0,95662.0,0.34798177]
["bitfinex-derivatives","BTCF0:USTF0",1733801256205,4e-05,95663.0,95662.0,0.34898177]
["bitfinex-derivatives","BTCF0:USTF0",1733801256998,4e-05,95663.0,95662.0,0.30329303]
["bitfinex-derivatives","BTCF0:USTF0",1733801257998,4e-05,95663.0,95662.0,0.34898177]
["bitfinex-derivatives","BTCF0:USTF0",1733801258401,0.01142069,95663.0,95662.0,0.34898177]
["bitfinex-derivatives","BTCF0:USTF0",1733801258602,0.3608,95669.0,95662.0,0.00109303]
["bitfinex-derivatives","BTCF0:USTF0",1733801259102,0.3608,95669.0,95668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801260597,0.3608,95669.0,95663.0,0.04568874]
["bitfinex-derivatives","BTCF0:USTF0",1733801260800,0.3608,95669.0,95662.0,0.00109303]
["bitfinex-derivatives","BTCF0:USTF0",1733801261109,4e-05,95664.0,95662.0,0.00109303]
["bitfinex-derivatives","BTCF0:USTF0",1733801261704,4e-05,95664.0,95662.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801262604,0.00304,95664.0,95662.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801262807,0.014426,95664.0,95662.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801263006,0.014426,95664.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801263007,0.00304,95664.0,95656.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1733801263205,0.00304,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801263403,0.00304,95664.0,95656.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1733801263914,0.3608,95657.0,95656.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1733801264114,0.3608,95657.0,95656.0,0.33240829]
["bitfinex-derivatives","BTCF0:USTF0",1733801264612,0.3608,95657.0,95656.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1733801265302,0.3628,95657.0,95656.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1733801266208,0.6628,95657.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801266419,0.3608,95640.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801266604,4e-05,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801267408,4e-05,95627.0,95604.0,0.43444544]
["bitfinex-derivatives","BTCF0:USTF0",1733801267409,4e-05,95627.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801267610,4e-05,95627.0,95626.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1733801267813,0.3608,95632.0,95626.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1733801268217,0.3608,95632.0,95631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801268519,0.37220473,95632.0,95631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801269818,0.37220473,95632.0,95626.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1733801271012,0.37720473,95632.0,95626.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1733801271616,0.37720473,95632.0,95620.0,0.28537492]
["bitfinex-derivatives","BTCF0:USTF0",1733801271814,0.3608,95622.0,95610.0,0.28539801]
["bitfinex-derivatives","BTCF0:USTF0",1733801272008,0.36084,95622.0,95610.0,0.28539801]
["bitfinex-derivatives","BTCF0:USTF0",1733801272617,4e-05,95611.0,95610.0,0.28539801]
["bitfinex-derivatives","BTCF0:USTF0",1733801272918,4e-05,95611.0,95604.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1733801273310,4e-05,95605.0,95604.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1733801274125,4e-05,95605.0,95604.0,0.31083084]
["bitfinex-derivatives","BTCF0:USTF0",1733801274422,0.01193925,95605.0,95604.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1733801274614,4e-05,95605.0,95604.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1733801275428,0.00304,95605.0,95604.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1733801275614,0.00304,95605.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801275615,0.30304,95605.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801275817,0.3608,95577.0,95560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733801276124,4e-05,95561.0,95558.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1733801276426,0.3608,95577.0,95558.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1733801276427,4e-05,95559.0,95558.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1733801277522,0.01160939,95566.0,95558.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1733801277722,0.3608,95587.0,95559.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1733801278017,0.3608,95579.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801278223,0.3608,95579.0,95566.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733801278224,0.3608,95571.0,95566.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733801278814,0.3608,95579.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801279025,0.3608,95579.0,95569.0,0.28539801]
["bitfinex-derivatives","BTCF0:USTF0",1733801279226,0.3608,95579.0,95578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801279525,0.3608,95579.0,95578.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1733801281329,0.3608,95579.0,95578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801281527,0.3608,95579.0,95578.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1733801281919,0.3638,95579.0,95578.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1733801282630,0.3638,95579.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801282822,0.3608,95568.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801283024,4e-05,95566.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801283717,0.3608,95600.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801283929,0.3608,95600.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801284125,0.3608,95600.0,95599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801284322,0.3608,95600.0,95599.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801284630,0.001,95579.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801284829,0.3608,95568.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801285137,4e-05,95566.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801285619,4e-05,95566.0,95565.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1733801287429,0.00404,95566.0,95565.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1733801287627,0.01553199,95566.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801287828,0.00404,95566.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801288232,4e-05,95566.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801288432,0.00404,95566.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801288933,0.18072294,95640.0,95565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801289133,0.11999433,95668.0,95660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733801289329,0.11999433,95668.0,95639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733801289330,0.01480953,95668.0,95667.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1733801289931,0.4242,95697.0,95667.0,2.92815921]
["bitfinex-derivatives","BTCF0:USTF0",1733801289932,0.3,95697.0,95667.0,2.92815921]
["bitfinex-derivatives","BTCF0:USTF0",1733801290120,0.30522482,95697.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801290326,0.30522482,95697.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801290327,0.30522482,95697.0,95696.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801290527,0.00522482,95697.0,95696.0,2.94929172]
["bitfinex-derivatives","BTCF0:USTF0",1733801291021,9.238e-05,95726.0,95696.0,2.94929172]
["bitfinex-derivatives","BTCF0:USTF0",1733801291231,0.3512,95725.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801291530,0.052202,95719.0,95718.0,1.84507149]
["bitfinex-derivatives","BTCF0:USTF0",1733801291720,0.052202,95719.0,95718.0,0.53699294]
["bitfinex-derivatives","BTCF0:USTF0",1733801291927,0.052205,95713.0,95709.0,0.42206539]
["bitfinex-derivatives","BTCF0:USTF0",1733801292120,0.3,95719.0,95700.0,0.46521759]
["bitfinex-derivatives","BTCF0:USTF0",1733801292121,0.052209,95707.0,95700.0,0.46521759]
["bitfinex-derivatives","BTCF0:USTF0",1733801292329,0.052209,95707.0,95686.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1733801292330,0.052213,95699.0,95686.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1733801292538,0.3608,95687.0,95677.0,0.35182234]
["bitfinex-derivatives","BTCF0:USTF0",1733801292828,0.3608,95687.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801292829,0.3608,95678.0,95658.0,0.64748419]
["bitfinex-derivatives","BTCF0:USTF0",1733801293031,0.3608,95678.0,95673.0,0.29379201]
["bitfinex-derivatives","BTCF0:USTF0",1733801293331,0.6608,95678.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801293525,0.3608,95652.0,95639.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801293726,0.3608,95642.0,95617.0,0.04574212]
["bitfinex-derivatives","BTCF0:USTF0",1733801293927,0.3608,95618.0,95601.0,0.30727924]
["bitfinex-derivatives","BTCF0:USTF0",1733801294229,0.3608,95618.0,95580.0,0.18518522]
["bitfinex-derivatives","BTCF0:USTF0",1733801294230,0.36084,95602.0,95580.0,0.18518522]
["bitfinex-derivatives","BTCF0:USTF0",1733801294436,0.36084,95602.0,95590.0,0.18518522]
["bitfinex-derivatives","BTCF0:USTF0",1733801294624,0.3608,95602.0,95601.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1733801294830,0.3608,95602.0,95601.0,0.31352394]
["bitfinex-derivatives","BTCF0:USTF0",1733801295134,0.3608,95602.0,95601.0,0.00212394]
["bitfinex-derivatives","BTCF0:USTF0",1733801295935,0.37506465,95602.0,95601.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1733801296230,0.37506465,95602.0,95601.0,0.00112394]
["bitfinex-derivatives","BTCF0:USTF0",1733801296631,0.37506465,95602.0,95601.0,0.01012394]
["bitfinex-derivatives","BTCF0:USTF0",1733801298344,0.37506465,95602.0,95601.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1733801298632,0.67506465,95602.0,95576.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1733801298843,0.3608,95577.0,95557.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1733801299030,0.3518,95577.0,95565.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1733801299229,0.3518,95577.0,95569.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1733801299428,0.3608,95576.0,95570.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1733801300242,0.3518,95577.0,95570.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1733801300627,0.3518,95577.0,95576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801300834,0.36598035,95577.0,95576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801301137,0.01418035,95577.0,95576.0,0.00021173]
["bitfinex-derivatives","BTCF0:USTF0",1733801301325,0.3608,95580.0,95576.0,0.00021173]
["bitfinex-derivatives","BTCF0:USTF0",1733801301731,0.01456758,95580.0,95579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801302037,0.04713106,95584.0,95579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801302238,0.04713106,95584.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801302239,0.04713106,95584.0,95582.0,0.24825909]
["bitfinex-derivatives","BTCF0:USTF0",1733801302547,0.001,95580.0,95579.0,0.24825909]
["bitfinex-derivatives","BTCF0:USTF0",1733801302739,0.001,95580.0,95579.0,0.18620054]
["bitfinex-derivatives","BTCF0:USTF0",1733801302942,0.36184,95580.0,95572.0,0.17920054]
["bitfinex-derivatives","BTCF0:USTF0",1733801303137,0.36084,95580.0,95567.0,0.24825909]
["bitfinex-derivatives","BTCF0:USTF0",1733801303440,0.3608,95569.0,95568.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1733801303631,0.3608,95569.0,95568.0,0.24838963]
["bitfinex-derivatives","BTCF0:USTF0",1733801304135,0.3608,95569.0,95568.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1733801304334,0.3608,95569.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801304644,4e-05,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801305031,0.3618,95580.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801305237,0.3618,95580.0,95556.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733801305437,0.3618,95580.0,95579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801305636,0.6648,95580.0,95579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801306345,0.6658,95580.0,95579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801306639,0.6618,95580.0,95556.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733801306947,4e-05,95557.0,95556.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733801307847,4e-05,95557.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801308235,4e-05,95557.0,95525.0,0.43417743]
["bitfinex-derivatives","BTCF0:USTF0",1733801308236,4e-05,95556.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801308443,0.3608,95551.0,95536.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1733801308640,4e-05,95537.0,95536.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1733801308836,4e-05,95537.0,95536.0,0.94912145]
["bitfinex-derivatives","BTCF0:USTF0",1733801309343,4e-05,95537.0,95536.0,1.54874599]
["bitfinex-derivatives","BTCF0:USTF0",1733801309548,0.28555874,95590.0,95536.0,1.54874599]
["bitfinex-derivatives","BTCF0:USTF0",1733801309549,0.3608,95575.0,95555.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1733801309748,0.35136,95595.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801309946,0.35136,95595.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801310143,0.35136,95595.0,95589.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1733801310338,0.35136,95595.0,95574.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801310339,0.65136,95595.0,95574.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801310547,0.35136,95595.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801310739,0.35136,95595.0,95574.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801311444,0.36565625,95595.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801311746,0.3608,95614.0,95594.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1733801311946,0.35136,95620.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801312253,0.35136,95620.0,95617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801312254,0.052297,95618.0,95617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801312454,0.352297,95618.0,95617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801313151,4e-05,95618.0,95617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801313661,0.30004,95618.0,95604.0,0.31919]
["bitfinex-derivatives","BTCF0:USTF0",1733801313952,4e-05,95605.0,95604.0,0.31919]
["bitfinex-derivatives","BTCF0:USTF0",1733801314149,0.052267,95601.0,95581.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1733801314349,0.3608,95587.0,95576.0,0.04573249]
["bitfinex-derivatives","BTCF0:USTF0",1733801314553,0.3608,95597.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801314746,0.3608,95609.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801314952,0.052267,95600.0,95596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801315251,0.3608,95598.0,95597.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801315651,0.3608,95598.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801315850,0.052272,95591.0,95584.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1733801316052,4e-05,95585.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801316255,0.052315,95585.0,95572.0,0.326891]
["bitfinex-derivatives","BTCF0:USTF0",1733801316558,0.052315,95585.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801316559,4e-05,95573.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801316747,4e-05,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801316952,0.3608,95589.0,95584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733801317143,0.3608,95598.0,95584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733801317144,0.3608,95598.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801317350,0.009,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801317556,0.02327151,95598.0,95597.0,0.00113172]
["bitfinex-derivatives","BTCF0:USTF0",1733801317863,0.009,95598.0,95597.0,0.00113172]
["bitfinex-derivatives","BTCF0:USTF0",1733801318652,0.009,95598.0,95597.0,0.67533172]
["bitfinex-derivatives","BTCF0:USTF0",1733801319063,0.01476769,95608.0,95597.0,0.35014999]
["bitfinex-derivatives","BTCF0:USTF0",1733801319368,0.413068,95599.0,95587.0,0.26313173]
["bitfinex-derivatives","BTCF0:USTF0",1733801319663,0.413068,95599.0,95597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733801320061,0.009,95598.0,95597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733801320261,0.009,95598.0,95597.0,0.00311179]
["bitfinex-derivatives","BTCF0:USTF0",1733801320463,0.309,95598.0,95597.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801321054,0.309,95598.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801321365,4e-05,95571.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801321571,4e-05,95571.0,95561.0,0.2647918]
["bitfinex-derivatives","BTCF0:USTF0",1733801321771,0.35132,95578.0,95561.0,0.2647918]
["bitfinex-derivatives","BTCF0:USTF0",1733801322165,0.35132,95578.0,95577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801322967,0.3608,95601.0,95577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801322968,0.009,95599.0,95577.0,1.59495752]
["bitfinex-derivatives","BTCF0:USTF0",1733801323171,0.009,95599.0,95590.0,0.26313173]
["bitfinex-derivatives","BTCF0:USTF0",1733801323471,0.009,95599.0,95598.0,0.26321173]
["bitfinex-derivatives","BTCF0:USTF0",1733801323658,0.009,95599.0,95598.0,1.12704353]
["bitfinex-derivatives","BTCF0:USTF0",1733801323857,0.35132,95608.0,95598.0,1.12704353]
["bitfinex-derivatives","BTCF0:USTF0",1733801324072,0.01441983,95608.0,95607.0,0.26313173]
["bitfinex-derivatives","BTCF0:USTF0",1733801324278,0.35132,95652.0,95617.0,0.26313173]
["bitfinex-derivatives","BTCF0:USTF0",1733801324567,0.35132,95652.0,95651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801324771,0.4182495,95652.0,95641.0,0.2647918]
["bitfinex-derivatives","BTCF0:USTF0",1733801325074,4e-05,95642.0,95627.0,0.37426591]
["bitfinex-derivatives","BTCF0:USTF0",1733801325268,4e-05,95642.0,95628.0,0.52674531]
["bitfinex-derivatives","BTCF0:USTF0",1733801325573,0.4188895,95652.0,95630.0,0.37426591]
["bitfinex-derivatives","BTCF0:USTF0",1733801325866,0.3666505,95652.0,95651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801326071,0.3660105,95652.0,95651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801326458,0.3720105,95652.0,95651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801326664,0.3720105,95652.0,95651.0,0.28810048]
["bitfinex-derivatives","BTCF0:USTF0",1733801326971,0.3720105,95652.0,95651.0,0.52674531]
["bitfinex-derivatives","BTCF0:USTF0",1733801327157,0.3750105,95652.0,95651.0,0.52774531]
["bitfinex-derivatives","BTCF0:USTF0",1733801327359,0.3810105,95652.0,95651.0,1.12778531]
["bitfinex-derivatives","BTCF0:USTF0",1733801327560,0.3810105,95652.0,95651.0,0.54037921]
["bitfinex-derivatives","BTCF0:USTF0",1733801327757,0.3810105,95652.0,95651.0,0.14613146]
["bitfinex-derivatives","BTCF0:USTF0",1733801327961,0.3720105,95652.0,95651.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1733801328166,0.3810105,95652.0,95651.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1733801328958,0.3750105,95652.0,95651.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1733801329168,0.3750105,95652.0,95651.0,0.00513421]
["bitfinex-derivatives","BTCF0:USTF0",1733801329468,0.3750105,95652.0,95644.0,0.37355196]
["bitfinex-derivatives","BTCF0:USTF0",1733801329665,0.3750105,95652.0,95642.0,0.35679414]
["bitfinex-derivatives","BTCF0:USTF0",1733801330061,0.66037102,95652.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801330260,0.3750105,95652.0,95634.0,0.62393173]
["bitfinex-derivatives","BTCF0:USTF0",1733801330466,0.3750105,95652.0,95634.0,0.95984]
["bitfinex-derivatives","BTCF0:USTF0",1733801330467,4e-05,95635.0,95634.0,0.95984]
["bitfinex-derivatives","BTCF0:USTF0",1733801330667,0.3750105,95652.0,95635.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1733801330868,0.3760105,95652.0,95651.0,0.26313173]
["bitfinex-derivatives","BTCF0:USTF0",1733801331062,0.3760105,95652.0,95651.0,0.26323666]
["bitfinex-derivatives","BTCF0:USTF0",1733801331265,0.3760105,95652.0,95651.0,0.26331666]
["bitfinex-derivatives","BTCF0:USTF0",1733801331465,0.3740105,95652.0,95651.0,0.86235666]
["bitfinex-derivatives","BTCF0:USTF0",1733801331664,0.35124,95675.0,95653.0,0.26313173]
["bitfinex-derivatives","BTCF0:USTF0",1733801331867,0.3608,95676.0,95651.0,0.59922493]
["bitfinex-derivatives","BTCF0:USTF0",1733801331868,0.01430739,95676.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801332065,0.35124,95686.0,95674.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1733801332261,0.36559104,95686.0,95675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801332566,0.36559104,95686.0,95685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801332771,0.36559104,95686.0,95685.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1733801332962,0.36559104,95686.0,95681.0,0.34698213]
["bitfinex-derivatives","BTCF0:USTF0",1733801333358,0.36559104,95686.0,95681.0,0.94602213]
["bitfinex-derivatives","BTCF0:USTF0",1733801333359,4e-05,95682.0,95681.0,0.94602213]
["bitfinex-derivatives","BTCF0:USTF0",1733801333562,4e-05,95682.0,95681.0,0.95602213]
["bitfinex-derivatives","BTCF0:USTF0",1733801333763,4e-05,95682.0,95681.0,1.21915386]
["bitfinex-derivatives","BTCF0:USTF0",1733801334074,0.009,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801334374,0.009,95686.0,95685.0,0.86325173]
["bitfinex-derivatives","BTCF0:USTF0",1733801334671,0.3608,95710.0,95699.0,0.16313173]
["bitfinex-derivatives","BTCF0:USTF0",1733801334971,0.3608,95710.0,95709.0,0.16321173]
["bitfinex-derivatives","BTCF0:USTF0",1733801335166,0.3608,95722.0,95709.0,0.52413559]
["bitfinex-derivatives","BTCF0:USTF0",1733801335362,0.37514047,95722.0,95721.0,0.16313173]
["bitfinex-derivatives","BTCF0:USTF0",1733801335564,0.37514047,95722.0,95721.0,0.74125173]
["bitfinex-derivatives","BTCF0:USTF0",1733801335759,0.01434047,95722.0,95721.0,0.74125173]
["bitfinex-derivatives","BTCF0:USTF0",1733801335964,8.245e-05,95734.0,95721.0,1.10216916]
["bitfinex-derivatives","BTCF0:USTF0",1733801336167,8.245e-05,95734.0,95721.0,0.36099743]
["bitfinex-derivatives","BTCF0:USTF0",1733801336361,8.245e-05,95734.0,95733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801336669,0.01426728,95734.0,95721.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733801336870,0.01426728,95734.0,95723.0,0.14221173]
["bitfinex-derivatives","BTCF0:USTF0",1733801336871,8.245e-05,95734.0,95723.0,0.14221173]
["bitfinex-derivatives","BTCF0:USTF0",1733801337276,0.17288067,95731.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801337574,0.00508245,95734.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801338069,0.00508245,95734.0,95733.0,0.14229173]
["bitfinex-derivatives","BTCF0:USTF0",1733801338769,0.00508245,95734.0,95733.0,0.74344055]
["bitfinex-derivatives","BTCF0:USTF0",1733801339567,8.245e-05,95734.0,95733.0,0.14440055]
["bitfinex-derivatives","BTCF0:USTF0",1733801339770,0.00108245,95734.0,95733.0,0.74344055]
["bitfinex-derivatives","BTCF0:USTF0",1733801340472,0.28536052,95780.0,95733.0,0.74344055]
["bitfinex-derivatives","BTCF0:USTF0",1733801340473,0.351,95768.0,95738.0,0.14221173]
["bitfinex-derivatives","BTCF0:USTF0",1733801340682,0.351,95768.0,95762.0,0.14221173]
["bitfinex-derivatives","BTCF0:USTF0",1733801340969,0.36580176,95768.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801341374,0.01480176,95768.0,95767.0,0.12141173]
["bitfinex-derivatives","BTCF0:USTF0",1733801341570,0.351,95795.0,95767.0,0.72045173]
["bitfinex-derivatives","BTCF0:USTF0",1733801341768,0.351,95795.0,95791.0,0.12141173]
["bitfinex-derivatives","BTCF0:USTF0",1733801341971,0.351,95795.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801341972,0.36571166,95795.0,95794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801342167,0.01471166,95795.0,95794.0,0.12159174]
["bitfinex-derivatives","BTCF0:USTF0",1733801342470,0.3608,95810.0,95794.0,0.72063174]
["bitfinex-derivatives","BTCF0:USTF0",1733801342675,0.01440792,95810.0,95809.0,0.12141173]
["bitfinex-derivatives","BTCF0:USTF0",1733801342865,0.3608,95846.0,95809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801343066,0.36144,95858.0,95853.0,0.12130187]
["bitfinex-derivatives","BTCF0:USTF0",1733801343272,0.3608,95858.0,95853.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1733801343465,0.3608,95858.0,95857.0,0.10042187]
["bitfinex-derivatives","BTCF0:USTF0",1733801343672,0.01461865,95858.0,95857.0,0.10042187]
["bitfinex-derivatives","BTCF0:USTF0",1733801343865,0.35092,95867.0,95857.0,0.69965844]
["bitfinex-derivatives","BTCF0:USTF0",1733801344066,0.36516225,95867.0,95864.0,0.10042187]
["bitfinex-derivatives","BTCF0:USTF0",1733801344275,0.36516225,95867.0,95866.0,0.10050187]
["bitfinex-derivatives","BTCF0:USTF0",1733801344670,0.36516225,95867.0,95866.0,0.69954187]
["bitfinex-derivatives","BTCF0:USTF0",1733801345573,0.15611426,95878.0,95873.0,0.10042187]
["bitfinex-derivatives","BTCF0:USTF0",1733801345971,0.05211,95888.0,95873.0,0.56579272]
["bitfinex-derivatives","BTCF0:USTF0",1733801346171,0.052117,95875.0,95873.0,0.56579272]
["bitfinex-derivatives","BTCF0:USTF0",1733801346377,0.052125,95861.0,95857.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1733801346579,1.552125,95861.0,95857.0,0.15575544]
["bitfinex-derivatives","BTCF0:USTF0",1733801346878,0.052125,95860.0,95857.0,0.15575544]
["bitfinex-derivatives","BTCF0:USTF0",1733801347180,0.31550167,95861.0,95850.0,0.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1733801347367,0.01486167,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801347682,0.006,95875.0,95860.0,0.46122187]
["bitfinex-derivatives","BTCF0:USTF0",1733801347867,0.006,95875.0,95874.0,0.46122187]
["bitfinex-derivatives","BTCF0:USTF0",1733801348067,0.01458159,95875.0,95874.0,0.61705731]
["bitfinex-derivatives","BTCF0:USTF0",1733801348283,0.1,95900.0,95874.0,0.61716191]
["bitfinex-derivatives","BTCF0:USTF0",1733801348474,0.1,95900.0,95895.0,0.51543824]
["bitfinex-derivatives","BTCF0:USTF0",1733801348669,0.36538803,95896.0,95895.0,0.3597228]
["bitfinex-derivatives","BTCF0:USTF0",1733801348871,0.36538803,95896.0,95895.0,0.15044339]
["bitfinex-derivatives","BTCF0:USTF0",1733801349071,0.36538803,95896.0,95895.0,0.1094734]
["bitfinex-derivatives","BTCF0:USTF0",1733801349376,0.36538803,95896.0,95895.0,0.21000356]
["bitfinex-derivatives","BTCF0:USTF0",1733801349573,0.01462803,95896.0,95895.0,0.20985514]
["bitfinex-derivatives","BTCF0:USTF0",1733801349774,0.1,95900.0,95895.0,0.20985514]
["bitfinex-derivatives","BTCF0:USTF0",1733801349974,0.1,95900.0,95899.0,0.10042187]
["bitfinex-derivatives","BTCF0:USTF0",1733801350174,0.1,95900.0,95899.0,0.18890685]
["bitfinex-derivatives","BTCF0:USTF0",1733801350569,0.1183957,95900.0,95899.0,0.18890685]
["bitfinex-derivatives","BTCF0:USTF0",1733801351073,0.00013043,95911.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801351269,0.01802547,95911.0,95910.0,0.44034187]
["bitfinex-derivatives","BTCF0:USTF0",1733801351473,0.35064,95933.0,95910.0,0.44034187]
["bitfinex-derivatives","BTCF0:USTF0",1733801351675,0.35064,95933.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801351879,0.35064,95933.0,95932.0,0.07958187]
["bitfinex-derivatives","BTCF0:USTF0",1733801352079,0.35064,95933.0,95932.0,0.16802685]
["bitfinex-derivatives","BTCF0:USTF0",1733801352583,0.01804378,95933.0,95932.0,0.16808796]
["bitfinex-derivatives","BTCF0:USTF0",1733801352780,0.3608,95944.0,95932.0,0.16808796]
["bitfinex-derivatives","BTCF0:USTF0",1733801352975,0.052081,95942.0,95934.0,0.0586425]
["bitfinex-derivatives","BTCF0:USTF0",1733801353374,0.01844954,95944.0,95941.0,0.0586425]
["bitfinex-derivatives","BTCF0:USTF0",1733801353575,0.3608,95953.0,95943.0,0.0586425]
["bitfinex-derivatives","BTCF0:USTF0",1733801353872,0.052073,95956.0,95941.0,0.10932498]
["bitfinex-derivatives","BTCF0:USTF0",1733801353873,0.052073,95956.0,95952.0,0.0586425]
["bitfinex-derivatives","BTCF0:USTF0",1733801354184,0.052073,95956.0,95955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801354382,0.01828095,95956.0,95955.0,0.7594425]
["bitfinex-derivatives","BTCF0:USTF0",1733801354579,0.3608,95995.0,95960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733801354883,0.7333,96035.0,95955.0,0.83104865]
["bitfinex-derivatives","BTCF0:USTF0",1733801354884,0.3608,96030.0,95982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801355077,0.052031,96034.0,96020.0,0.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1733801355280,0.3608,96046.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801355281,0.3608,96036.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801355580,0.3608,96036.0,96020.0,0.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1733801355581,0.052028,96039.0,96035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801355772,0.31825557,96046.0,96036.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733801355970,0.052023,96049.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801356171,0.052023,96049.0,96040.0,0.44932498]
["bitfinex-derivatives","BTCF0:USTF0",1733801356373,0.052024,96047.0,96040.0,0.10932498]
["bitfinex-derivatives","BTCF0:USTF0",1733801356576,0.3608,96044.0,96010.0,0.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1733801356872,0.3608,96044.0,95982.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1733801356873,0.3608,96023.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801357077,0.3608,96014.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801357275,0.17343775,96033.0,96010.0,0.64473255]
["bitfinex-derivatives","BTCF0:USTF0",1733801357481,0.052029,96037.0,96020.0,0.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1733801357683,0.052029,96037.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801358275,0.05203,96035.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801358483,1.0216,96040.0,95990.0,0.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1733801358681,0.3608,96017.0,96000.0,0.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1733801359195,0.3608,96017.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801359196,0.3608,96009.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801359379,0.3608,96009.0,95990.0,0.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1733801359380,0.052046,96006.0,95990.0,0.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1733801359691,0.052046,96006.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801359692,0.00624001,95994.0,95991.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1733801359985,0.052053,95993.0,95991.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1733801360581,0.3,95993.0,95991.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1733801360886,0.3,95993.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801360887,1.51564,95992.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801361090,0.3608,95959.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801361385,0.3608,95959.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801361386,8e-05,95937.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801361588,8e-05,95937.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801361784,0.3608,95951.0,95933.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801361785,8e-05,95934.0,95933.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801362091,0.3608,95951.0,95933.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801362385,0.35008,95960.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801362593,0.35008,95960.0,95940.0,0.64473255]
["bitfinex-derivatives","BTCF0:USTF0",1733801362887,0.35008,95960.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801362888,0.36863152,95960.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801363288,0.36863152,95960.0,95959.0,0.00624001]
["bitfinex-derivatives","BTCF0:USTF0",1733801363590,0.01855152,95960.0,95959.0,0.00624001]
["bitfinex-derivatives","BTCF0:USTF0",1733801363780,0.13136786,95970.0,95959.0,0.00636725]
["bitfinex-derivatives","BTCF0:USTF0",1733801363982,0.7216,95963.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801364285,0.001,95960.0,95950.0,0.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1733801364480,0.001,95960.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801364680,0.001,95960.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801364681,0.005,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801365076,0.005,95960.0,95959.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1733801365887,0.005,95960.0,95959.0,0.00710027]
["bitfinex-derivatives","BTCF0:USTF0",1733801366080,0.005,95960.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801366081,0.005,95960.0,95951.0,0.34390027]
["bitfinex-derivatives","BTCF0:USTF0",1733801366284,0.007,95960.0,95951.0,0.34390027]
["bitfinex-derivatives","BTCF0:USTF0",1733801366583,0.007,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801366994,0.3608,95960.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801367179,0.052085,95935.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801367485,0.052085,95935.0,95923.0,0.00521251]
["bitfinex-derivatives","BTCF0:USTF0",1733801367691,0.00624,95941.0,95923.0,0.00521251]
["bitfinex-derivatives","BTCF0:USTF0",1733801367893,0.00624,95941.0,95930.0,0.28336797]
["bitfinex-derivatives","BTCF0:USTF0",1733801368189,0.00624,95941.0,95940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801368589,0.02461823,95941.0,95940.0,0.25346627]
["bitfinex-derivatives","BTCF0:USTF0",1733801368887,0.00624,95941.0,95940.0,0.25358614]
["bitfinex-derivatives","BTCF0:USTF0",1733801369094,0.3608,95980.0,95940.0,0.55046627]
["bitfinex-derivatives","BTCF0:USTF0",1733801369284,0.3608,95980.0,95970.0,0.28336797]
["bitfinex-derivatives","BTCF0:USTF0",1733801369480,0.3608,95980.0,95979.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1733801369885,0.05206,95980.0,95979.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1733801370093,0.3608,95984.0,95979.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1733801370291,0.002,95980.0,95979.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1733801370490,0.002,95980.0,95971.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1733801370694,0.002,95980.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801370892,0.011,95980.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801371186,0.011,95980.0,95974.0,0.61118627]
["bitfinex-derivatives","BTCF0:USTF0",1733801371388,0.011,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801371895,0.011,95980.0,95979.0,0.61118627]
["bitfinex-derivatives","BTCF0:USTF0",1733801372096,0.011,95980.0,95966.0,0.56436127]
["bitfinex-derivatives","BTCF0:USTF0",1733801372281,0.052064,95972.0,95966.0,0.53847127]
["bitfinex-derivatives","BTCF0:USTF0",1733801372688,0.008,95980.0,95966.0,0.53847127]
["bitfinex-derivatives","BTCF0:USTF0",1733801373195,0.3608,95981.0,95966.0,0.53847127]
["bitfinex-derivatives","BTCF0:USTF0",1733801373196,0.01783988,95984.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801373496,0.35004,95990.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801373684,0.36827503,95990.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801373882,0.35004,95990.0,95985.0,0.24218844]
["bitfinex-derivatives","BTCF0:USTF0",1733801374186,0.35004,95990.0,95986.0,0.24218844]
["bitfinex-derivatives","BTCF0:USTF0",1733801374385,0.35004,95990.0,95986.0,0.30143167]
["bitfinex-derivatives","BTCF0:USTF0",1733801374591,0.35004,95990.0,95988.0,0.30143167]
["bitfinex-derivatives","BTCF0:USTF0",1733801374797,0.35004,95990.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801374995,0.35004,95990.0,95984.0,0.3026744]
["bitfinex-derivatives","BTCF0:USTF0",1733801375187,8e-05,95986.0,95984.0,0.3026744]
["bitfinex-derivatives","BTCF0:USTF0",1733801375383,8e-05,95986.0,95984.0,0.13542079]
["bitfinex-derivatives","BTCF0:USTF0",1733801375691,0.3608,95985.0,95957.0,0.30143167]
["bitfinex-derivatives","BTCF0:USTF0",1733801375898,0.3608,95970.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801376194,8e-05,95958.0,95953.0,0.82978773]
["bitfinex-derivatives","BTCF0:USTF0",1733801376392,8e-05,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801376587,8e-05,95958.0,95954.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801376788,8e-05,95958.0,95927.0,0.361718]
["bitfinex-derivatives","BTCF0:USTF0",1733801376789,0.052074,95955.0,95926.0,0.29508788]
["bitfinex-derivatives","BTCF0:USTF0",1733801376990,0.3608,95933.0,95921.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733801377192,0.3608,95922.0,95921.0,0.00577262]
["bitfinex-derivatives","BTCF0:USTF0",1733801377396,0.3608,95922.0,95921.0,0.00521262]
["bitfinex-derivatives","BTCF0:USTF0",1733801377397,8e-05,95922.0,95921.0,0.00521262]
["bitfinex-derivatives","BTCF0:USTF0",1733801377586,0.052171,95922.0,95921.0,0.00238454]
["bitfinex-derivatives","BTCF0:USTF0",1733801377896,0.052102,95904.0,95901.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1733801378089,8e-05,95922.0,95900.0,0.07112488]
["bitfinex-derivatives","BTCF0:USTF0",1733801378090,0.7216,95902.0,95900.0,0.07112488]
["bitfinex-derivatives","BTCF0:USTF0",1733801378390,0.7216,95902.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801378391,0.72164,95902.0,95901.0,0.0052137]
["bitfinex-derivatives","BTCF0:USTF0",1733801378591,0.773742,95902.0,95901.0,0.0052137]
["bitfinex-derivatives","BTCF0:USTF0",1733801378793,1.02164,95902.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801378994,0.3608,95870.0,95863.0,0.00521577]
["bitfinex-derivatives","BTCF0:USTF0",1733801379193,0.3608,95870.0,95864.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1733801379194,0.052121,95868.0,95864.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1733801379403,0.03727038,95869.0,95842.0,0.361718]
["bitfinex-derivatives","BTCF0:USTF0",1733801379588,0.3578,95856.0,95840.0,0.361718]
["bitfinex-derivatives","BTCF0:USTF0",1733801379790,0.3578,95856.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801379989,0.05237296,95869.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801380193,0.01810258,95869.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801380393,0.001,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801380587,0.3618,95870.0,95863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733801380892,0.41292,95870.0,95869.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1733801381094,0.35,95886.0,95869.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1733801381291,0.35,95886.0,95869.0,0.47538773]
["bitfinex-derivatives","BTCF0:USTF0",1733801381490,0.36777866,95886.0,95885.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1733801381794,0.35,95886.0,95885.0,0.00651943]
["bitfinex-derivatives","BTCF0:USTF0",1733801381987,0.35,95886.0,95885.0,0.47550716]
["bitfinex-derivatives","BTCF0:USTF0",1733801382190,0.35,95886.0,95885.0,0.00651943]
["bitfinex-derivatives","BTCF0:USTF0",1733801382389,0.35,95886.0,95885.0,0.47221452]
["bitfinex-derivatives","BTCF0:USTF0",1733801382589,0.35,95886.0,95885.0,0.00322679]
["bitfinex-derivatives","BTCF0:USTF0",1733801382797,0.35,95886.0,95885.0,0.47221452]
["bitfinex-derivatives","BTCF0:USTF0",1733801382992,0.0184861,95895.0,95885.0,0.83301452]
["bitfinex-derivatives","BTCF0:USTF0",1733801383197,0.05209,95924.0,95885.0,0.83301452]
["bitfinex-derivatives","BTCF0:USTF0",1733801383198,0.3608,95942.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801383393,0.3608,95932.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801383592,0.3608,95932.0,95910.0,0.46898415]
["bitfinex-derivatives","BTCF0:USTF0",1733801383890,0.01833754,95922.0,95921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801384090,0.01833754,95922.0,95921.0,0.82978415]
["bitfinex-derivatives","BTCF0:USTF0",1733801384091,8e-05,95922.0,95921.0,0.82978415]
["bitfinex-derivatives","BTCF0:USTF0",1733801384292,0.35012,95948.0,95922.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1733801384493,0.3608,95943.0,95922.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1733801384800,0.35012,95948.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801385001,0.36816531,95948.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801385201,0.01804531,95948.0,95929.0,0.82970415]
["bitfinex-derivatives","BTCF0:USTF0",1733801385499,0.3608,95961.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801385500,0.35012,95952.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801385893,0.35012,95952.0,95951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801386097,0.71092,95952.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801386297,0.28336797,95940.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801386499,0.3608,95939.0,95922.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1733801386700,0.3608,95939.0,95929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733801387099,0.3608,95939.0,95922.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1733801387295,0.3628,95952.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801387498,0.002,95940.0,95938.0,0.82970415]
["bitfinex-derivatives","BTCF0:USTF0",1733801387897,0.001,95939.0,95938.0,0.82970415]
["bitfinex-derivatives","BTCF0:USTF0",1733801388106,0.001,95939.0,95938.0,0.82983003]
["bitfinex-derivatives","BTCF0:USTF0",1733801389008,0.002,95940.0,95938.0,0.82983003]
["bitfinex-derivatives","BTCF0:USTF0",1733801389306,0.35012,95962.0,95939.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801389507,0.35012,95962.0,95955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733801389708,0.35012,95962.0,95961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801390504,0.35012,95962.0,95956.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801390899,0.35712,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801391704,0.35712,95962.0,95961.0,0.45153181]
["bitfinex-derivatives","BTCF0:USTF0",1733801391913,0.04469151,95962.0,95961.0,0.45153181]
["bitfinex-derivatives","BTCF0:USTF0",1733801392299,0.00156394,95984.0,95961.0,1.08960557]
["bitfinex-derivatives","BTCF0:USTF0",1733801392505,0.36236394,95984.0,95962.0,0.27729901]
["bitfinex-derivatives","BTCF0:USTF0",1733801392712,0.38033199,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801393008,0.01953199,95984.0,95962.0,0.42961454]
["bitfinex-derivatives","BTCF0:USTF0",1733801393703,0.02353199,95984.0,95962.0,0.42961454]
["bitfinex-derivatives","BTCF0:USTF0",1733801393908,0.00042529,95963.0,95962.0,0.42961454]
["bitfinex-derivatives","BTCF0:USTF0",1733801395103,0.03096805,95984.0,95962.0,0.42961454]
["bitfinex-derivatives","BTCF0:USTF0",1733801395104,0.013,95984.0,95962.0,0.42961454]
["bitfinex-derivatives","BTCF0:USTF0",1733801395304,0.03070046,95984.0,95970.0,0.64416797]
["bitfinex-derivatives","BTCF0:USTF0",1733801395508,0.03070046,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801396208,0.02270046,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801396414,0.01870046,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801397009,0.01770046,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801397205,0.001,95984.0,95983.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733801397716,0.35008,95986.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801398010,0.36777683,95986.0,95985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801399110,0.36777683,95986.0,95961.0,0.36088557]
["bitfinex-derivatives","BTCF0:USTF0",1733801399309,0.3608,95976.0,95961.0,0.79050011]
["bitfinex-derivatives","BTCF0:USTF0",1733801399511,8e-05,95962.0,95961.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801399713,8e-05,95962.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801399714,0.052071,95960.0,95950.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733801399901,0.3548,95957.0,95950.0,0.42961454]
["bitfinex-derivatives","BTCF0:USTF0",1733801400103,8e-05,95951.0,95950.0,0.42961454]
["bitfinex-derivatives","BTCF0:USTF0",1733801400506,8e-05,95951.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801400704,8e-05,95951.0,95943.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1733801400906,8e-05,95951.0,95942.0,0.79041454]
["bitfinex-derivatives","BTCF0:USTF0",1733801400907,0.3608,95978.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801401112,0.001,95976.0,95968.0,0.28336797]
["bitfinex-derivatives","BTCF0:USTF0",1733801401311,0.001,95976.0,95969.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801401508,0.001,95976.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801401820,0.1,96000.0,95975.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1733801402007,0.35003781,96015.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801402211,0.35003781,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801402513,0.35003781,96015.0,96013.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1733801402821,0.36770877,96015.0,96013.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1733801403402,0.36770877,96015.0,96013.0,0.32872894]
["bitfinex-derivatives","BTCF0:USTF0",1733801403607,0.37670877,96015.0,96013.0,0.32634719]
["bitfinex-derivatives","BTCF0:USTF0",1733801403912,0.38070877,96015.0,96013.0,0.32634719]
["bitfinex-derivatives","BTCF0:USTF0",1733801404114,0.37170877,96015.0,96013.0,0.32634719]
["bitfinex-derivatives","BTCF0:USTF0",1733801404314,0.38070877,96015.0,96013.0,0.30550719]
["bitfinex-derivatives","BTCF0:USTF0",1733801404627,0.74150877,96015.0,96014.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801405213,0.38070877,96015.0,96014.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801405516,0.38070877,96015.0,96014.0,0.30558357]
["bitfinex-derivatives","BTCF0:USTF0",1733801405818,0.38370877,96015.0,96014.0,0.30558357]
["bitfinex-derivatives","BTCF0:USTF0",1733801406119,0.74450877,96015.0,96000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733801406306,0.3608,96006.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801406507,0.3608,95997.0,95980.0,0.30550719]
["bitfinex-derivatives","BTCF0:USTF0",1733801406817,0.3608,96001.0,95980.0,0.94967516]
["bitfinex-derivatives","BTCF0:USTF0",1733801407122,0.01607781,96015.0,96000.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733801407318,0.01607781,96015.0,96001.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801407319,0.00607781,96015.0,96001.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801407515,0.001,96006.0,96001.0,0.30558536]
["bitfinex-derivatives","BTCF0:USTF0",1733801408018,0.01517265,96006.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801408520,0.34992,96024.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801408521,0.05049062,96024.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801408712,0.3608,96040.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801409122,0.3608,96040.0,96032.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1733801409311,0.37872961,96040.0,96032.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1733801409511,0.37872961,96040.0,96033.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801409714,0.37872961,96040.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801409918,0.37872961,96040.0,96020.0,0.28336797]
["bitfinex-derivatives","BTCF0:USTF0",1733801410311,0.01792961,96040.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801410516,0.018,96040.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801410820,0.018,96040.0,96039.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801411019,0.009,96040.0,96039.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801411223,0.017,96040.0,96039.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801411617,0.34984,96083.0,96039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733801411814,0.36072009,96064.0,96045.0,0.37054449]
["bitfinex-derivatives","BTCF0:USTF0",1733801412016,0.36072009,96064.0,96046.0,0.30763419]
["bitfinex-derivatives","BTCF0:USTF0",1733801412314,0.36072009,96064.0,96046.0,0.36088905]
["bitfinex-derivatives","BTCF0:USTF0",1733801412712,0.01641639,96071.0,96046.0,0.36050797]
["bitfinex-derivatives","BTCF0:USTF0",1733801412926,0.01641639,96071.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801413423,0.01641639,96071.0,96064.0,0.66834514]
["bitfinex-derivatives","BTCF0:USTF0",1733801413612,0.01641639,96071.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801413816,0.1,96100.0,96068.0,0.66834514]
["bitfinex-derivatives","BTCF0:USTF0",1733801414010,0.1,96100.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801414213,0.1,96100.0,96099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801414720,0.1,96100.0,96099.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1733801414912,0.34976,96128.0,96099.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1733801414913,0.3608,96126.0,96099.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1733801415118,0.34976,96128.0,96099.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1733801415119,0.36602956,96128.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801415318,0.36602956,96128.0,96125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801415509,0.36602956,96128.0,96127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801415712,0.36602956,96128.0,96110.0,8.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733801415910,0.3608,96111.0,96110.0,8.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733801416114,0.3608,96111.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801416115,0.051998,96096.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801416315,0.3608,96111.0,96068.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733801416316,0.3608,96080.0,96068.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733801416519,0.36084,96080.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801416723,0.052007,96077.0,96057.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1733801416931,4e-05,96060.0,96057.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1733801417129,4e-05,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801417421,4e-05,96060.0,96059.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1733801418620,4e-05,96060.0,96059.0,0.00804314]
["bitfinex-derivatives","BTCF0:USTF0",1733801419214,0.3608,96083.0,96059.0,0.00804314]
["bitfinex-derivatives","BTCF0:USTF0",1733801419422,0.4184808,96079.0,96059.0,4.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801419622,0.4184808,96079.0,96059.0,0.00304314]
["bitfinex-derivatives","BTCF0:USTF0",1733801419623,0.3608,96075.0,96059.0,0.00304314]
["bitfinex-derivatives","BTCF0:USTF0",1733801419815,0.36803738,96079.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801420020,0.36803738,96079.0,96078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801420520,0.36803738,96079.0,96078.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801420722,0.3664748,96079.0,96078.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1733801420920,0.3664748,96079.0,96078.0,0.36096711]
["bitfinex-derivatives","BTCF0:USTF0",1733801421124,0.34972,96079.0,96078.0,0.36096711]
["bitfinex-derivatives","BTCF0:USTF0",1733801421432,0.00156231,96094.0,96078.0,0.36096711]
["bitfinex-derivatives","BTCF0:USTF0",1733801421722,0.00156231,96094.0,96093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801422124,0.01660117,96094.0,96093.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1733801422315,0.3608,96097.0,96093.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1733801422519,0.37925129,96105.0,96093.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1733801422718,0.36236198,96105.0,96096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801422920,0.00156198,96105.0,96104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801423226,0.00156198,96105.0,96096.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1733801423622,0.00030001,96097.0,96096.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1733801423926,0.00156203,96102.0,96096.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1733801424119,0.00156187,96127.0,96097.0,0.18453594]
["bitfinex-derivatives","BTCF0:USTF0",1733801424316,0.00156187,96127.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801424522,0.00156187,96127.0,96124.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801425024,0.3608,96125.0,96124.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801425623,0.01666079,96127.0,96124.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801425827,0.00156199,96130.0,96124.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801426022,0.00156199,96130.0,96126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801426219,0.00156199,96130.0,96124.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801426220,0.01807705,96130.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801426418,0.3608,96148.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801426618,0.01672206,96148.0,96138.0,0.28336797]
["bitfinex-derivatives","BTCF0:USTF0",1733801426826,0.36089667,96157.0,96147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801427220,0.36089667,96157.0,96153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801427518,0.36089667,96157.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801427519,0.051983,96122.0,96105.0,0.18437803]
["bitfinex-derivatives","BTCF0:USTF0",1733801427721,0.051991,96108.0,96094.0,0.18437803]
["bitfinex-derivatives","BTCF0:USTF0",1733801427922,8e-05,96106.0,96092.0,0.54517803]
["bitfinex-derivatives","BTCF0:USTF0",1733801428223,8e-05,96106.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801428419,0.35112201,96111.0,96080.0,0.28336797]
["bitfinex-derivatives","BTCF0:USTF0",1733801428420,4e-05,96093.0,96080.0,0.28336797]
["bitfinex-derivatives","BTCF0:USTF0",1733801428618,4e-05,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801428816,4e-05,96093.0,96092.0,0.3608907]
["bitfinex-derivatives","BTCF0:USTF0",1733801429327,4e-05,96093.0,96092.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801430330,0.3608,96093.0,96092.0,0.0030907]
["bitfinex-derivatives","BTCF0:USTF0",1733801430831,0.3618,96093.0,96092.0,0.0100907]
["bitfinex-derivatives","BTCF0:USTF0",1733801431035,0.3618,96093.0,96078.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801431337,0.412806,96079.0,96078.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801431625,0.412846,96079.0,96078.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801432116,0.409846,96079.0,96078.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1733801432426,0.05201,96073.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801432732,0.35784,96079.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801432733,0.3608,96070.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801432925,4e-05,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801433323,0.3578,96079.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801433521,0.3578,96079.0,96069.0,0.64416797]
["bitfinex-derivatives","BTCF0:USTF0",1733801433723,0.409807,96079.0,96078.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1733801433919,0.78708912,96079.0,96078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733801434122,0.052015,96064.0,96054.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801434427,0.36084,96055.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733801434624,0.36084,96055.0,96053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733801434827,4e-05,96054.0,96053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733801435217,4e-05,96054.0,96053.0,0.00413035]
["bitfinex-derivatives","BTCF0:USTF0",1733801435419,4e-05,96054.0,96053.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1733801435625,0.00156289,96059.0,96053.0,0.70642169]
["bitfinex-derivatives","BTCF0:USTF0",1733801435823,0.00156289,96059.0,96054.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801436025,0.00156289,96059.0,96058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801436222,0.00156289,96059.0,96058.0,0.04557134]
["bitfinex-derivatives","BTCF0:USTF0",1733801436422,0.34956,96077.0,96058.0,0.34557134]
["bitfinex-derivatives","BTCF0:USTF0",1733801436726,0.00010241,96094.0,96073.0,0.30872812]
["bitfinex-derivatives","BTCF0:USTF0",1733801436919,0.00010241,96094.0,96087.0,0.18541439]
["bitfinex-derivatives","BTCF0:USTF0",1733801437126,0.00010241,96094.0,96080.0,0.64416797]
["bitfinex-derivatives","BTCF0:USTF0",1733801437127,0.00010241,96094.0,96090.0,0.24721919]
["bitfinex-derivatives","BTCF0:USTF0",1733801437320,0.3608,96114.0,96091.0,0.04559222]
["bitfinex-derivatives","BTCF0:USTF0",1733801437528,0.3608,96114.0,96107.0,0.18554715]
["bitfinex-derivatives","BTCF0:USTF0",1733801437727,0.3608,96114.0,96113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801437929,0.3608,96125.0,96110.0,0.24739621]
["bitfinex-derivatives","BTCF0:USTF0",1733801438131,0.34956,96134.0,96121.0,0.18552182]
["bitfinex-derivatives","BTCF0:USTF0",1733801438328,0.3608,96133.0,96128.0,0.16472182]
["bitfinex-derivatives","BTCF0:USTF0",1733801438634,0.3608,96133.0,96124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801439025,0.3608,96133.0,96122.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801439424,0.00012,96123.0,96122.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801439631,0.00012,96123.0,96122.0,0.04556988]
["bitfinex-derivatives","BTCF0:USTF0",1733801439829,0.00012,96123.0,96122.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801440339,0.00012,96123.0,96122.0,0.04556988]
["bitfinex-derivatives","BTCF0:USTF0",1733801440642,0.00012,96123.0,96122.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801440838,0.00912,96123.0,96122.0,0.00107854]
["bitfinex-derivatives","BTCF0:USTF0",1733801441139,0.00912,96123.0,96122.0,0.04656988]
["bitfinex-derivatives","BTCF0:USTF0",1733801441437,0.00912,96123.0,96122.0,0.26497192]
["bitfinex-derivatives","BTCF0:USTF0",1733801441633,0.00912,96123.0,96122.0,0.31046326]
["bitfinex-derivatives","BTCF0:USTF0",1733801442031,0.00912,96123.0,96122.0,0.35585106]
["bitfinex-derivatives","BTCF0:USTF0",1733801442237,0.00912,96123.0,96122.0,0.2940057]
["bitfinex-derivatives","BTCF0:USTF0",1733801442432,0.00912,96123.0,96122.0,0.31097597]
["bitfinex-derivatives","BTCF0:USTF0",1733801442932,0.01512,96123.0,96122.0,0.31097597]
["bitfinex-derivatives","BTCF0:USTF0",1733801443539,0.34956,96134.0,96122.0,0.31097597]
["bitfinex-derivatives","BTCF0:USTF0",1733801443840,0.3608,96156.0,96132.0,0.30912599]
["bitfinex-derivatives","BTCF0:USTF0",1733801444035,0.3608,96156.0,96137.0,0.24729592]
["bitfinex-derivatives","BTCF0:USTF0",1733801444233,0.3608,96156.0,96138.0,0.24729592]
["bitfinex-derivatives","BTCF0:USTF0",1733801444433,0.3608,96156.0,96135.0,0.29278726]
["bitfinex-derivatives","BTCF0:USTF0",1733801444635,0.37768576,96156.0,96136.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801444933,0.37768576,96156.0,96155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801445436,0.38168576,96156.0,96155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801447038,0.37768576,96156.0,96155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801447735,0.051973,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801447931,0.051976,96136.0,96129.0,0.29278726]
["bitfinex-derivatives","BTCF0:USTF0",1733801448139,0.051976,96136.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801448140,0.3608,96132.0,96130.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801448336,0.3608,96132.0,96123.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801448532,0.3608,96132.0,96122.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801448845,8e-05,96124.0,96122.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801449030,0.3608,96143.0,96122.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801449031,0.3608,96143.0,96129.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733801449537,0.3608,96143.0,96142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801450346,0.3608,96151.0,96142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801450642,0.3608,96143.0,96142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801450842,0.3608,96143.0,96133.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801451045,0.3608,96143.0,96134.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801451339,8e-05,96134.0,96130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733801451537,8e-05,96134.0,96130.0,0.28336797]
["bitfinex-derivatives","BTCF0:USTF0",1733801451745,8e-05,96131.0,96130.0,0.53066389]
["bitfinex-derivatives","BTCF0:USTF0",1733801452036,8e-05,96131.0,96130.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801452238,0.3608,96151.0,96130.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801452439,0.37754859,96151.0,96136.0,0.24708031]
["bitfinex-derivatives","BTCF0:USTF0",1733801452641,0.37754859,96151.0,96137.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801452943,0.37754859,96151.0,96138.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801453136,0.37754859,96151.0,96140.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801453137,0.01674859,96151.0,96140.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801453442,0.3608,96162.0,96143.0,0.24708031]
["bitfinex-derivatives","BTCF0:USTF0",1733801453639,0.3608,96162.0,96144.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801453834,0.34936,96171.0,96161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801454239,0.01633926,96169.0,96168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801454437,0.00010367,96169.0,96140.0,0.33348204]
["bitfinex-derivatives","BTCF0:USTF0",1733801454640,0.00010367,96169.0,96140.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801454838,8e-05,96141.0,96140.0,0.59711669]
["bitfinex-derivatives","BTCF0:USTF0",1733801455043,8e-05,96141.0,96139.0,0.36090515]
["bitfinex-derivatives","BTCF0:USTF0",1733801455337,8e-05,96141.0,96140.0,0.61992798]
["bitfinex-derivatives","BTCF0:USTF0",1733801455538,0.01679824,96153.0,96140.0,0.61980164]
["bitfinex-derivatives","BTCF0:USTF0",1733801455742,0.00110367,96169.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801455935,0.00110367,96169.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801456137,0.3608,96163.0,96159.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801456351,0.3608,96163.0,96160.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801456538,0.3608,96163.0,96161.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801456735,0.3608,96163.0,96156.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1733801457044,0.051961,96162.0,96156.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1733801457241,0.3608,96163.0,96156.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1733801457643,0.3608,96163.0,96162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801459148,0.051974,96138.0,96137.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801459345,0.051985,96119.0,96117.0,0.04549134]
["bitfinex-derivatives","BTCF0:USTF0",1733801459544,0.051999,96093.0,96088.0,0.30850685]
["bitfinex-derivatives","BTCF0:USTF0",1733801459844,0.72164,96089.0,96060.0,0.30850685]
["bitfinex-derivatives","BTCF0:USTF0",1733801460050,0.3608,96063.0,96061.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801460757,0.3608,96063.0,96027.0,0.74601541]
["bitfinex-derivatives","BTCF0:USTF0",1733801460758,0.3608,96063.0,96038.0,0.30850685]
["bitfinex-derivatives","BTCF0:USTF0",1733801460940,0.3608,96045.0,96038.0,0.30850685]
["bitfinex-derivatives","BTCF0:USTF0",1733801461250,0.3608,96045.0,96039.0,0.30850685]
["bitfinex-derivatives","BTCF0:USTF0",1733801461554,0.37772859,96063.0,96040.0,0.26799499]
["bitfinex-derivatives","BTCF0:USTF0",1733801461742,0.37772859,96063.0,96047.0,0.30865267]
["bitfinex-derivatives","BTCF0:USTF0",1733801461939,0.37872859,96063.0,96062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733801462149,0.3608,96081.0,96062.0,0.00021954]
["bitfinex-derivatives","BTCF0:USTF0",1733801462350,4e-05,96089.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801462647,4e-05,96089.0,96080.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733801462848,4e-05,96089.0,96088.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733801463249,4e-05,96089.0,96088.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1733801463453,0.36084,96089.0,96088.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1733801463855,4e-05,96089.0,96088.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1733801464040,0.3608,96109.0,96088.0,0.57276951]
["bitfinex-derivatives","BTCF0:USTF0",1733801464239,0.3608,96109.0,96095.0,0.66954538]
["bitfinex-derivatives","BTCF0:USTF0",1733801464442,0.3608,96113.0,96096.0,0.27264951]
["bitfinex-derivatives","BTCF0:USTF0",1733801464654,0.3608,96121.0,96097.0,0.67624951]
["bitfinex-derivatives","BTCF0:USTF0",1733801464949,0.37771445,96121.0,96120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733801465145,0.37771445,96121.0,96120.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1733801465347,0.01691445,96121.0,96120.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1733801465540,0.3608,96134.0,96120.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1733801465750,0.3608,96134.0,96121.0,0.30935183]
["bitfinex-derivatives","BTCF0:USTF0",1733801465947,0.3608,96126.0,96123.0,0.30935183]
["bitfinex-derivatives","BTCF0:USTF0",1733801466145,0.3608,96126.0,96124.0,0.27142015]
["bitfinex-derivatives","BTCF0:USTF0",1733801466343,0.3608,96126.0,96120.0,0.00109207]
["bitfinex-derivatives","BTCF0:USTF0",1733801466344,0.051982,96123.0,96120.0,0.00109207]
["bitfinex-derivatives","BTCF0:USTF0",1733801466555,0.3608,96126.0,96120.0,0.00109207]
["bitfinex-derivatives","BTCF0:USTF0",1733801466556,0.412783,96122.0,96120.0,0.00109207]
["bitfinex-derivatives","BTCF0:USTF0",1733801466847,8e-05,96121.0,96120.0,0.00109207]
["bitfinex-derivatives","BTCF0:USTF0",1733801467640,8e-05,96121.0,96120.0,0.27160778]
["bitfinex-derivatives","BTCF0:USTF0",1733801468444,0.3608,96141.0,96120.0,0.57151571]
["bitfinex-derivatives","BTCF0:USTF0",1733801468647,0.3608,96153.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801468847,0.3608,96153.0,96150.0,0.30964867]
["bitfinex-derivatives","BTCF0:USTF0",1733801469151,0.3608,96161.0,96151.0,0.27151571]
["bitfinex-derivatives","BTCF0:USTF0",1733801469350,0.3608,96161.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801469351,0.3608,96161.0,96160.0,0.37148918]
["bitfinex-derivatives","BTCF0:USTF0",1733801469544,0.3608,96161.0,96160.0,0.27155571]
["bitfinex-derivatives","BTCF0:USTF0",1733801469739,0.3608,96161.0,96160.0,0.27168371]
["bitfinex-derivatives","BTCF0:USTF0",1733801469944,0.3608,96173.0,96160.0,0.27168371]
["bitfinex-derivatives","BTCF0:USTF0",1733801469945,0.3608,96173.0,96160.0,0.33074104]
["bitfinex-derivatives","BTCF0:USTF0",1733801470153,0.3608,96173.0,96166.0,0.37134235]
["bitfinex-derivatives","BTCF0:USTF0",1733801470347,0.01689459,96169.0,96167.0,0.33061304]
["bitfinex-derivatives","BTCF0:USTF0",1733801470545,0.01689459,96169.0,96167.0,0.43025548]
["bitfinex-derivatives","BTCF0:USTF0",1733801470851,0.3608,96173.0,96167.0,0.33061304]
["bitfinex-derivatives","BTCF0:USTF0",1733801471248,0.7112,96182.0,96167.0,0.33061304]
["bitfinex-derivatives","BTCF0:USTF0",1733801471447,0.01620587,96172.0,96167.0,0.3307416]
["bitfinex-derivatives","BTCF0:USTF0",1733801471752,0.3494,96182.0,96167.0,0.6915416]
["bitfinex-derivatives","BTCF0:USTF0",1733801471957,0.3608,96193.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801472261,0.3608,96193.0,96192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801472552,0.1,96200.0,96192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801472952,0.1,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801473148,0.1,96200.0,96196.0,0.05909128]
["bitfinex-derivatives","BTCF0:USTF0",1733801473548,0.1,96200.0,96193.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733801473549,8e-05,96197.0,96193.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733801473749,0.3608,96194.0,96193.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733801474050,0.36088,96194.0,96193.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733801474353,0.051945,96192.0,96161.0,0.04546347]
["bitfinex-derivatives","BTCF0:USTF0",1733801474556,0.3608,96168.0,96154.0,0.37094809]
["bitfinex-derivatives","BTCF0:USTF0",1733801474847,8e-05,96168.0,96167.0,0.06005542]
["bitfinex-derivatives","BTCF0:USTF0",1733801475265,8e-05,96168.0,96167.0,0.00112692]
["bitfinex-derivatives","BTCF0:USTF0",1733801475453,8e-05,96168.0,96167.0,0.0063262]
["bitfinex-derivatives","BTCF0:USTF0",1733801475755,0.3608,96178.0,96167.0,0.98593119]
["bitfinex-derivatives","BTCF0:USTF0",1733801475959,0.3608,96178.0,96170.0,0.37027264]
["bitfinex-derivatives","BTCF0:USTF0",1733801476152,0.1,96200.0,96170.0,0.37027264]
["bitfinex-derivatives","BTCF0:USTF0",1733801476153,0.1,96200.0,96177.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733801476359,0.001,96220.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801476553,0.001,96220.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801476747,0.3608,96227.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801476748,0.02044761,96214.0,96211.0,0.36096848]
["bitfinex-derivatives","BTCF0:USTF0",1733801477153,0.02044761,96214.0,96211.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1733801477559,0.051935,96211.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801477752,0.051943,96197.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801477948,0.3608,96184.0,96166.0,0.37021269]
["bitfinex-derivatives","BTCF0:USTF0",1733801478151,0.3608,96176.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801478360,0.412754,96176.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801478551,0.3608,96168.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801478750,0.3608,96176.0,96167.0,0.00529111]
["bitfinex-derivatives","BTCF0:USTF0",1733801479251,0.412754,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801479752,0.3608,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801479948,0.38140448,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801483057,0.02060448,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801483358,0.3608,96187.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801483560,0.38115611,96187.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801483855,0.02035611,96187.0,96186.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733801484058,0.3608,96200.0,96186.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733801484256,0.00104001,96213.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801484451,0.00143149,96206.0,96200.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1733801485254,0.3608,96201.0,96200.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1733801485455,0.36223149,96201.0,96200.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1733801485656,0.00143149,96201.0,96200.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1733801486660,0.36223149,96201.0,96200.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1733801486859,0.41717149,96201.0,96200.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1733801487056,0.41717149,96201.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801487057,0.051947,96188.0,96165.0,0.37021269]
["bitfinex-derivatives","BTCF0:USTF0",1733801487256,0.051947,96188.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801487257,0.3608,96190.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801487566,0.00143149,96182.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801488155,0.3608,96190.0,96175.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801488370,0.3638,96201.0,96175.0,0.32665949]
["bitfinex-derivatives","BTCF0:USTF0",1733801488662,0.02130854,96201.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801488864,0.02130854,96201.0,96197.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801489058,0.3608,96199.0,96197.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801490063,0.412742,96199.0,96197.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801490263,0.413742,96199.0,96197.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733801491065,0.713742,96199.0,96197.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733801491266,0.42962198,96198.0,96150.0,0.37021269]
["bitfinex-derivatives","BTCF0:USTF0",1733801491454,0.42962198,96198.0,96140.0,0.72965417]
["bitfinex-derivatives","BTCF0:USTF0",1733801491455,0.3608,96169.0,96154.0,0.37021269]
["bitfinex-derivatives","BTCF0:USTF0",1733801491657,0.3608,96169.0,96155.0,0.63892345]
["bitfinex-derivatives","BTCF0:USTF0",1733801491863,0.3608,96180.0,96156.0,0.26871076]
["bitfinex-derivatives","BTCF0:USTF0",1733801492062,0.3608,96180.0,96157.0,0.26871076]
["bitfinex-derivatives","BTCF0:USTF0",1733801492268,0.00108198,96169.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801492866,0.00108198,96169.0,96165.0,0.31592938]
["bitfinex-derivatives","BTCF0:USTF0",1733801493063,0.00108198,96169.0,96166.0,0.27046591]
["bitfinex-derivatives","BTCF0:USTF0",1733801493262,0.0206439,96180.0,96167.0,0.27046591]
["bitfinex-derivatives","BTCF0:USTF0",1733801493460,0.3608,96199.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801493664,0.3608,96199.0,96179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801494268,0.3608,96188.0,96179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801495275,0.3608,96188.0,96180.0,0.04546347]
["bitfinex-derivatives","BTCF0:USTF0",1733801495276,0.051949,96184.0,96180.0,0.04546347]
["bitfinex-derivatives","BTCF0:USTF0",1733801495572,0.051949,96184.0,96181.0,0.3162891]
["bitfinex-derivatives","BTCF0:USTF0",1733801495868,0.051949,96184.0,96182.0,0.27082563]
["bitfinex-derivatives","BTCF0:USTF0",1733801496068,0.3618,96188.0,96182.0,0.27082563]
["bitfinex-derivatives","BTCF0:USTF0",1733801496260,0.38217309,96188.0,96183.0,0.04546347]
["bitfinex-derivatives","BTCF0:USTF0",1733801496463,0.38117309,96188.0,96185.0,0.37021269]
["bitfinex-derivatives","BTCF0:USTF0",1733801496679,0.38117309,96188.0,96186.0,0.3162891]
["bitfinex-derivatives","BTCF0:USTF0",1733801496872,0.38117309,96188.0,96187.0,0.04546347]
["bitfinex-derivatives","BTCF0:USTF0",1733801497069,0.43312009,96188.0,96187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801498572,0.051952,96180.0,96179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801498968,0.351952,96180.0,96179.0,0.04550839]
["bitfinex-derivatives","BTCF0:USTF0",1733801499172,0.351952,96180.0,96145.0,0.49167476]
["bitfinex-derivatives","BTCF0:USTF0",1733801499173,0.051958,96169.0,96158.0,0.37021269]
["bitfinex-derivatives","BTCF0:USTF0",1733801499368,0.761958,96169.0,96159.0,0.27369148]
["bitfinex-derivatives","BTCF0:USTF0",1733801499577,0.051972,96143.0,96124.0,0.43021541]
["bitfinex-derivatives","BTCF0:USTF0",1733801499776,0.3608,96139.0,96125.0,0.05914993]
["bitfinex-derivatives","BTCF0:USTF0",1733801500079,0.3608,96151.0,96129.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801500381,0.051963,96160.0,96129.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801500382,0.3608,96161.0,96142.0,0.79101541]
["bitfinex-derivatives","BTCF0:USTF0",1733801500677,0.3608,96161.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801500871,0.00142786,96156.0,96152.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1733801501774,0.051965,96155.0,96153.0,0.05918381]
["bitfinex-derivatives","BTCF0:USTF0",1733801501973,0.00142786,96154.0,96153.0,0.05918381]
["bitfinex-derivatives","BTCF0:USTF0",1733801502175,0.00142786,96154.0,96152.0,0.06427341]
["bitfinex-derivatives","BTCF0:USTF0",1733801502176,0.00164122,96154.0,96152.0,0.06427341]
["bitfinex-derivatives","BTCF0:USTF0",1733801502475,0.05360722,96154.0,96153.0,0.05918381]
["bitfinex-derivatives","BTCF0:USTF0",1733801502681,0.41440722,96154.0,96153.0,0.05918381]
["bitfinex-derivatives","BTCF0:USTF0",1733801502884,0.41440722,96154.0,96105.0,0.43021541]
["bitfinex-derivatives","BTCF0:USTF0",1733801502885,0.051984,96120.0,96105.0,0.43021541]
["bitfinex-derivatives","BTCF0:USTF0",1733801503178,0.00164122,96113.0,96106.0,0.05925648]
["bitfinex-derivatives","BTCF0:USTF0",1733801503375,0.00164122,96113.0,96110.0,0.30990062]
["bitfinex-derivatives","BTCF0:USTF0",1733801503567,0.00164122,96113.0,96111.0,0.05925648]
["bitfinex-derivatives","BTCF0:USTF0",1733801503771,0.00164122,96113.0,96112.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801504267,0.02247642,96113.0,96112.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801504465,0.00164122,96113.0,96112.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801505673,0.36244122,96113.0,96112.0,0.00409736]
["bitfinex-derivatives","BTCF0:USTF0",1733801506074,0.41442922,96113.0,96112.0,0.00409736]
["bitfinex-derivatives","BTCF0:USTF0",1733801506275,0.41442922,96113.0,96112.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801506276,0.36244122,96113.0,96112.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801506474,0.36244122,96113.0,96112.0,0.00209736]
["bitfinex-derivatives","BTCF0:USTF0",1733801507183,0.051994,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733801507373,0.412794,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733801507573,0.412834,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733801508185,0.41447522,96101.0,96100.0,0.10010119]
["bitfinex-derivatives","BTCF0:USTF0",1733801508891,0.43539111,96101.0,96100.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733801509085,0.68439711,96101.0,96072.0,0.16074843]
["bitfinex-derivatives","BTCF0:USTF0",1733801509384,0.68439711,96101.0,96037.0,0.49167476]
["bitfinex-derivatives","BTCF0:USTF0",1733801509385,0.7216,96073.0,96017.0,0.43021541]
["bitfinex-derivatives","BTCF0:USTF0",1733801509572,0.2879907,96040.0,96018.0,0.04550023]
["bitfinex-derivatives","BTCF0:USTF0",1733801509776,0.2879907,96040.0,96019.0,0.04550023]
["bitfinex-derivatives","BTCF0:USTF0",1733801509974,0.2879907,96040.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801509975,0.2879907,96040.0,96020.0,0.04550023]
["bitfinex-derivatives","BTCF0:USTF0",1733801510174,0.00164122,96030.0,96021.0,0.04559254]
["bitfinex-derivatives","BTCF0:USTF0",1733801510470,0.00164122,96030.0,96021.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801510669,0.00164122,96030.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801510887,0.052036,96025.0,96021.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801511083,0.052037,96022.0,96021.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801511280,0.05367822,96022.0,96021.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801511477,0.35367822,96022.0,96021.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801511681,0.052046,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733801511981,0.36084,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733801512289,0.36248122,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733801512583,0.36248122,96001.0,96000.0,0.10013476]
["bitfinex-derivatives","BTCF0:USTF0",1733801512981,0.38320625,96001.0,96000.0,0.10613476]
["bitfinex-derivatives","BTCF0:USTF0",1733801513481,0.38320625,96001.0,96000.0,0.10313476]
["bitfinex-derivatives","BTCF0:USTF0",1733801513885,0.43525425,96001.0,96000.0,0.10613476]
["bitfinex-derivatives","BTCF0:USTF0",1733801514186,0.43525425,96001.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801514187,0.69884625,96001.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801514379,0.2879907,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801514573,4e-05,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801514875,0.3608,95988.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801514876,0.3608,96000.0,95950.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733801515077,0.3608,96004.0,95950.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733801515078,0.3608,96004.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801515280,0.35052001,96020.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801515581,0.3608,96013.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801515883,0.3608,96013.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801516084,0.3608,96013.0,95993.0,0.3359678]
["bitfinex-derivatives","BTCF0:USTF0",1733801516085,0.6608,96013.0,95993.0,0.3359678]
["bitfinex-derivatives","BTCF0:USTF0",1733801516278,0.7216,95994.0,95951.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733801516583,0.7216,95994.0,95914.0,0.24536288]
["bitfinex-derivatives","BTCF0:USTF0",1733801516584,0.3608,95957.0,95944.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733801516881,0.001,95951.0,95950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733801517083,0.3608,95968.0,95950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733801517285,0.2879907,96000.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801517286,0.3608,95991.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801517485,0.3608,95991.0,95980.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801517687,0.3608,95991.0,95981.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801517876,0.3608,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801518287,0.3608,96000.0,95999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801518889,0.3608,96000.0,95987.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801518890,0.7216,96000.0,95987.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801519086,0.3608,95988.0,95987.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801519281,0.36084,95988.0,95987.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801520390,0.38143844,95988.0,95987.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801520579,0.052065,95970.0,95956.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1733801520784,0.3608,95969.0,95956.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1733801521585,4e-05,95968.0,95956.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1733801521791,4e-05,95968.0,95967.0,0.00019896]
["bitfinex-derivatives","BTCF0:USTF0",1733801522489,0.412906,95968.0,95967.0,0.00319896]
["bitfinex-derivatives","BTCF0:USTF0",1733801522677,0.412906,95968.0,95967.0,0.00619896]
["bitfinex-derivatives","BTCF0:USTF0",1733801522879,0.4335583,95968.0,95967.0,0.00619896]
["bitfinex-derivatives","BTCF0:USTF0",1733801523091,0.4335583,95968.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801523092,0.052069,95964.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801523387,0.052089,95927.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801523588,0.3608,95921.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801523795,4e-05,95913.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801524093,0.412936,95913.0,95912.0,0.00411645]
["bitfinex-derivatives","BTCF0:USTF0",1733801524492,0.43164204,95913.0,95912.0,0.00411645]
["bitfinex-derivatives","BTCF0:USTF0",1733801524992,0.37954604,95913.0,95912.0,0.00411645]
["bitfinex-derivatives","BTCF0:USTF0",1733801525194,0.35884,95913.0,95912.0,0.00411645]
["bitfinex-derivatives","BTCF0:USTF0",1733801525486,0.35884,95913.0,95912.0,0.00511645]
["bitfinex-derivatives","BTCF0:USTF0",1733801525685,0.35884,95913.0,95912.0,0.01411645]
["bitfinex-derivatives","BTCF0:USTF0",1733801526080,0.35984,95913.0,95912.0,0.01311645]
["bitfinex-derivatives","BTCF0:USTF0",1733801526287,0.35984,95913.0,95912.0,0.00511645]
["bitfinex-derivatives","BTCF0:USTF0",1733801527286,0.3608,95931.0,95912.0,0.36591645]
["bitfinex-derivatives","BTCF0:USTF0",1733801527491,0.34976,95937.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801527692,0.34976,95937.0,95930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801528097,0.052086,95931.0,95930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801528295,0.052092,95922.0,95912.0,0.00611645]
["bitfinex-derivatives","BTCF0:USTF0",1733801528594,0.3608,95927.0,95912.0,0.00511645]
["bitfinex-derivatives","BTCF0:USTF0",1733801528895,4e-05,95913.0,95912.0,0.00511645]
["bitfinex-derivatives","BTCF0:USTF0",1733801529299,4e-05,95913.0,95912.0,0.00411645]
["bitfinex-derivatives","BTCF0:USTF0",1733801531097,0.36084,95913.0,95912.0,0.00411645]
["bitfinex-derivatives","BTCF0:USTF0",1733801531406,0.052103,95901.0,95900.0,0.06512513]
["bitfinex-derivatives","BTCF0:USTF0",1733801531592,0.412903,95901.0,95900.0,0.06512513]
["bitfinex-derivatives","BTCF0:USTF0",1733801531796,0.412943,95901.0,95900.0,0.06512513]
["bitfinex-derivatives","BTCF0:USTF0",1733801531994,0.052104,95898.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801532192,0.3608,95889.0,95872.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801533092,0.3608,95891.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801533490,0.001,95898.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801533702,0.001,95898.0,95891.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733801533994,0.053104,95898.0,95897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801534592,0.713904,95898.0,95897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801534798,0.413904,95898.0,95897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801535094,0.3608,95898.0,95897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801535599,0.3628,95898.0,95897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801536398,0.3688,95898.0,95897.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801536790,0.008,95898.0,95897.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801536991,0.3608,95913.0,95897.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733801537193,0.2879907,95920.0,95897.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733801537394,0.3608,95921.0,95912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801537591,0.3608,95921.0,95917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801537787,0.2879907,95920.0,95917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801537988,0.3400827,95920.0,95917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801538200,0.052093,95919.0,95917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801538391,0.30656686,95918.0,95891.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733801538591,0.052107,95894.0,95891.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733801538792,0.3608,95892.0,95891.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733801539900,0.3608,95892.0,95891.0,0.00211337]
["bitfinex-derivatives","BTCF0:USTF0",1733801540598,0.37978619,95892.0,95891.0,0.00211337]
["bitfinex-derivatives","BTCF0:USTF0",1733801541300,0.3608,95900.0,95891.0,0.00211337]
["bitfinex-derivatives","BTCF0:USTF0",1733801541497,0.01912064,95898.0,95891.0,0.00211337]
["bitfinex-derivatives","BTCF0:USTF0",1733801541806,0.001,95892.0,95891.0,0.00211337]
["bitfinex-derivatives","BTCF0:USTF0",1733801542197,0.001,95892.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801542198,0.6618,95892.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801542390,0.6618,95892.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801542391,0.052122,95867.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801542590,0.3608,95850.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801543116,4e-05,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801543397,4e-05,95829.0,95828.0,0.36092188]
["bitfinex-derivatives","BTCF0:USTF0",1733801543787,4e-05,95829.0,95828.0,0.37218785]
["bitfinex-derivatives","BTCF0:USTF0",1733801544591,0.3608,95850.0,95828.0,0.67218785]
["bitfinex-derivatives","BTCF0:USTF0",1733801544794,0.001,95850.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801544997,0.001,95850.0,95847.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1733801545698,0.05211,95889.0,95847.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1733801545897,0.01873231,95878.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801546097,0.01873231,95878.0,95877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801546098,9.591e-05,95878.0,95877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801546408,9.591e-05,95878.0,95877.0,0.02039892]
["bitfinex-derivatives","BTCF0:USTF0",1733801547790,0.00109591,95878.0,95877.0,0.02639892]
["bitfinex-derivatives","BTCF0:USTF0",1733801548200,9.591e-05,95878.0,95877.0,0.02039892]
["bitfinex-derivatives","BTCF0:USTF0",1733801548405,0.00109591,95878.0,95877.0,0.02639892]
["bitfinex-derivatives","BTCF0:USTF0",1733801548901,0.02005353,95878.0,95877.0,0.01752502]
["bitfinex-derivatives","BTCF0:USTF0",1733801549094,0.00109591,95878.0,95877.0,0.02052502]
["bitfinex-derivatives","BTCF0:USTF0",1733801550093,9.591e-05,95878.0,95877.0,0.01852502]
["bitfinex-derivatives","BTCF0:USTF0",1733801550589,0.3608,95907.0,95877.0,0.67932502]
["bitfinex-derivatives","BTCF0:USTF0",1733801550789,0.3608,95907.0,95892.0,0.01152502]
["bitfinex-derivatives","BTCF0:USTF0",1733801550996,0.3608,95907.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801550997,0.3608,95907.0,95906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801551193,0.01825461,95910.0,95906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801551591,0.01825461,95910.0,95907.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1733801551792,0.35834331,95910.0,95907.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1733801552102,0.30624531,95910.0,95907.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1733801552301,0.35324,95908.0,95907.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1733801552993,0.35024,95908.0,95886.0,0.66843763]
["bitfinex-derivatives","BTCF0:USTF0",1733801553198,0.35324,95908.0,95889.0,0.30763763]
["bitfinex-derivatives","BTCF0:USTF0",1733801553394,0.3608,95905.0,95892.0,0.30763763]
["bitfinex-derivatives","BTCF0:USTF0",1733801553606,0.35324,95908.0,95893.0,0.04550023]
["bitfinex-derivatives","BTCF0:USTF0",1733801553803,0.35324,95908.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801553804,0.412905,95897.0,95894.0,0.04550023]
["bitfinex-derivatives","BTCF0:USTF0",1733801554110,0.3400967,95896.0,95894.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733801555606,0.001,95896.0,95894.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733801556394,0.37935901,95897.0,95894.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733801556704,0.052118,95874.0,95860.0,0.30763763]
["bitfinex-derivatives","BTCF0:USTF0",1733801556904,0.003,95896.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801556905,0.3608,95861.0,95853.0,0.30763763]
["bitfinex-derivatives","BTCF0:USTF0",1733801557103,0.052127,95857.0,95848.0,0.30763763]
["bitfinex-derivatives","BTCF0:USTF0",1733801557304,0.052127,95857.0,95842.0,0.36599368]
["bitfinex-derivatives","BTCF0:USTF0",1733801557305,0.3608,95849.0,95842.0,0.30763763]
["bitfinex-derivatives","BTCF0:USTF0",1733801557502,0.36084,95849.0,95836.0,0.30763763]
["bitfinex-derivatives","BTCF0:USTF0",1733801557702,0.3608,95840.0,95837.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733801557911,0.3608,95849.0,95837.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733801558208,0.052133,95846.0,95837.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733801558396,0.052133,95846.0,95842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733801558598,0.052134,95845.0,95842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733801559796,0.37992536,95849.0,95842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733801559998,0.052134,95843.0,95842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733801560202,0.052134,95843.0,95837.0,0.0051125]
["bitfinex-derivatives","BTCF0:USTF0",1733801560398,0.3608,95838.0,95837.0,0.19850119]
["bitfinex-derivatives","BTCF0:USTF0",1733801560609,0.36084,95838.0,95837.0,0.0121125]
["bitfinex-derivatives","BTCF0:USTF0",1733801560815,0.36084,95838.0,95837.0,0.19150177]
["bitfinex-derivatives","BTCF0:USTF0",1733801561203,0.36084,95838.0,95837.0,0.18650177]
["bitfinex-derivatives","BTCF0:USTF0",1733801561401,0.36084,95838.0,95837.0,0.18644766]
["bitfinex-derivatives","BTCF0:USTF0",1733801561602,4e-05,95838.0,95837.0,0.18644766]
["bitfinex-derivatives","BTCF0:USTF0",1733801561804,4e-05,95838.0,95837.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733801562701,0.71112,95871.0,95837.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733801562906,0.2879907,95850.0,95849.0,0.18627334]
["bitfinex-derivatives","BTCF0:USTF0",1733801563106,0.3608,95852.0,95843.0,0.18627334]
["bitfinex-derivatives","BTCF0:USTF0",1733801563303,0.3608,95852.0,95840.0,0.18627334]
["bitfinex-derivatives","BTCF0:USTF0",1733801563505,0.3608,95852.0,95832.0,0.05464645]
["bitfinex-derivatives","BTCF0:USTF0",1733801563506,4e-05,95844.0,95832.0,0.05464645]
["bitfinex-derivatives","BTCF0:USTF0",1733801563900,0.3608,95852.0,95832.0,0.05464645]
["bitfinex-derivatives","BTCF0:USTF0",1733801563901,4e-05,95833.0,95832.0,0.05464645]
["bitfinex-derivatives","BTCF0:USTF0",1733801564506,4e-05,95833.0,95832.0,0.05472443]
["bitfinex-derivatives","BTCF0:USTF0",1733801564907,4e-05,95833.0,95832.0,0.06072443]
["bitfinex-derivatives","BTCF0:USTF0",1733801565409,4e-05,95833.0,95832.0,0.00607798]
["bitfinex-derivatives","BTCF0:USTF0",1733801565707,4e-05,95833.0,95832.0,0.24655404]
["bitfinex-derivatives","BTCF0:USTF0",1733801565911,0.2879907,95850.0,95832.0,0.24655404]
["bitfinex-derivatives","BTCF0:USTF0",1733801566218,0.36336788,95860.0,95849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801566508,0.38119413,95860.0,95859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801566714,0.00156788,95860.0,95859.0,0.00019065]
["bitfinex-derivatives","BTCF0:USTF0",1733801567808,0.00156788,95860.0,95859.0,0.31052597]
["bitfinex-derivatives","BTCF0:USTF0",1733801568113,0.0001006,95863.0,95859.0,0.24092269]
["bitfinex-derivatives","BTCF0:USTF0",1733801568311,0.0001006,95863.0,95862.0,0.31036755]
["bitfinex-derivatives","BTCF0:USTF0",1733801568515,0.0001006,95863.0,95862.0,0.31044755]
["bitfinex-derivatives","BTCF0:USTF0",1733801568701,0.71116,95893.0,95862.0,0.31055265]
["bitfinex-derivatives","BTCF0:USTF0",1733801568917,0.71216,95893.0,95869.0,0.31047265]
["bitfinex-derivatives","BTCF0:USTF0",1733801569210,0.71116,95893.0,95892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801569406,0.71116,95893.0,95873.0,0.24181141]
["bitfinex-derivatives","BTCF0:USTF0",1733801569407,0.35036,95893.0,95873.0,0.24181141]
["bitfinex-derivatives","BTCF0:USTF0",1733801569719,0.35036,95893.0,95874.0,0.24190972]
["bitfinex-derivatives","BTCF0:USTF0",1733801570011,0.35036,95893.0,95875.0,0.24974944]
["bitfinex-derivatives","BTCF0:USTF0",1733801570215,0.36881569,95893.0,95876.0,0.24974944]
["bitfinex-derivatives","BTCF0:USTF0",1733801570411,0.36881569,95893.0,95874.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801570908,0.36881569,95893.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801571113,0.36881569,95893.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801571305,0.01845569,95893.0,95885.0,0.24974074]
["bitfinex-derivatives","BTCF0:USTF0",1733801571510,0.00156745,95894.0,95886.0,0.24986217]
["bitfinex-derivatives","BTCF0:USTF0",1733801571703,0.00156745,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801571908,0.00156745,95894.0,95893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801572100,0.052116,95877.0,95876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733801572308,0.052116,95877.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733801572309,0.052117,95875.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733801572703,0.65036,95875.0,95846.0,0.36599368]
["bitfinex-derivatives","BTCF0:USTF0",1733801572909,0.052126,95859.0,95847.0,0.2489173]
["bitfinex-derivatives","BTCF0:USTF0",1733801573213,4e-05,95847.0,95837.0,0.36599368]
["bitfinex-derivatives","BTCF0:USTF0",1733801573406,0.35684,95853.0,95838.0,0.24861711]
["bitfinex-derivatives","BTCF0:USTF0",1733801573609,0.35684,95853.0,95839.0,0.24870266]
["bitfinex-derivatives","BTCF0:USTF0",1733801573817,0.35684,95853.0,95852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801574509,0.37582054,95853.0,95852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801575514,0.3608,95861.0,95852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801575910,0.3608,95861.0,95860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801575911,0.0191046,95861.0,95860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801576122,0.3608,95873.0,95860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801576429,0.01842823,95873.0,95872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801576612,0.001,95874.0,95872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801576817,0.35032,95875.0,95872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801577013,0.35032,95875.0,95873.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733801577014,0.01887852,95875.0,95873.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733801577323,0.3608,95893.0,95874.0,0.25334326]
["bitfinex-derivatives","BTCF0:USTF0",1733801577521,0.3608,95893.0,95875.0,0.25326326]
["bitfinex-derivatives","BTCF0:USTF0",1733801577817,0.3608,95893.0,95892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801578425,0.02047213,95894.0,95892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801578821,0.02047213,95894.0,95893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801579816,0.02047213,95894.0,95893.0,0.25000991]
["bitfinex-derivatives","BTCF0:USTF0",1733801581021,0.37257913,95894.0,95893.0,0.04567185]
["bitfinex-derivatives","BTCF0:USTF0",1733801581221,0.052113,95883.0,95882.0,0.04559185]
["bitfinex-derivatives","BTCF0:USTF0",1733801581426,0.052113,95883.0,95851.0,0.5531341]
["bitfinex-derivatives","BTCF0:USTF0",1733801581427,0.051117,95875.0,95863.0,0.37258209]
["bitfinex-derivatives","BTCF0:USTF0",1733801581722,0.412919,95871.0,95864.0,0.25176922]
["bitfinex-derivatives","BTCF0:USTF0",1733801581919,0.412919,95871.0,95859.0,0.37258209]
["bitfinex-derivatives","BTCF0:USTF0",1733801582117,0.412919,95871.0,95860.0,0.25176746]
["bitfinex-derivatives","BTCF0:USTF0",1733801582424,4e-05,95860.0,95857.0,0.37258209]
["bitfinex-derivatives","BTCF0:USTF0",1733801582620,4e-05,95860.0,95858.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1733801582919,0.3608,95862.0,95859.0,0.25128236]
["bitfinex-derivatives","BTCF0:USTF0",1733801583220,0.3608,95862.0,95861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801583420,0.43121548,95862.0,95861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801583810,0.43121548,95862.0,95835.0,0.43021541]
["bitfinex-derivatives","BTCF0:USTF0",1733801583811,0.052133,95845.0,95844.0,0.37258209]
["bitfinex-derivatives","BTCF0:USTF0",1733801584015,0.3608,95845.0,95844.0,0.22004311]
["bitfinex-derivatives","BTCF0:USTF0",1733801584217,0.412933,95845.0,95836.0,0.37297841]
["bitfinex-derivatives","BTCF0:USTF0",1733801584420,0.412933,95845.0,95832.0,0.37297841]
["bitfinex-derivatives","BTCF0:USTF0",1733801584617,4e-05,95837.0,95833.0,0.37297841]
["bitfinex-derivatives","BTCF0:USTF0",1733801584818,4e-05,95837.0,95834.0,0.37306205]
["bitfinex-derivatives","BTCF0:USTF0",1733801585115,4e-05,95837.0,95834.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801585515,0.36084,95837.0,95834.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801585723,0.052138,95836.0,95834.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801586923,0.052138,95836.0,95817.0,0.37297841]
["bitfinex-derivatives","BTCF0:USTF0",1733801586924,0.3,95836.0,95817.0,0.37297841]
["bitfinex-derivatives","BTCF0:USTF0",1733801587218,0.3,95836.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733801587219,0.36084,95818.0,95809.0,0.37297841]
["bitfinex-derivatives","BTCF0:USTF0",1733801587417,0.36084,95818.0,95807.0,0.37297841]
["bitfinex-derivatives","BTCF0:USTF0",1733801587618,4e-05,95810.0,95807.0,0.37297841]
["bitfinex-derivatives","BTCF0:USTF0",1733801587827,4e-05,95808.0,95806.0,0.37297841]
["bitfinex-derivatives","BTCF0:USTF0",1733801588028,4e-05,95808.0,95807.0,0.37297841]
["bitfinex-derivatives","BTCF0:USTF0",1733801588325,0.3608,95808.0,95807.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1733801589123,0.37952304,95808.0,95807.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1733801589322,0.37952304,95808.0,95807.0,0.00312763]
["bitfinex-derivatives","BTCF0:USTF0",1733801589522,0.43167604,95808.0,95807.0,0.00312763]
["bitfinex-derivatives","BTCF0:USTF0",1733801589727,0.43167604,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733801589930,0.052157,95801.0,95800.0,0.09687237]
["bitfinex-derivatives","BTCF0:USTF0",1733801590223,0.052154,95807.0,95800.0,0.09687237]
["bitfinex-derivatives","BTCF0:USTF0",1733801590727,0.052154,95807.0,95806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801591120,0.052154,95807.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801591121,0.3,95807.0,95780.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801591331,0.3608,95781.0,95771.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801591523,0.412973,95772.0,95763.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801591715,0.412973,95772.0,95743.0,0.01825283]
["bitfinex-derivatives","BTCF0:USTF0",1733801591716,0.2879907,95770.0,95761.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801591916,0.36084,95764.0,95759.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801592120,0.36084,95764.0,95760.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1733801592324,0.3608,95764.0,95760.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1733801594321,0.3608,95764.0,95722.0,0.54387476]
["bitfinex-derivatives","BTCF0:USTF0",1733801594322,0.6608,95764.0,95729.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801594625,0.6608,95764.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801594626,0.2879907,95740.0,95727.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801594821,0.3608,95741.0,95726.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801595027,4e-05,95728.0,95723.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801595227,0.3608,95735.0,95724.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801595528,0.3608,95735.0,95729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733801595727,0.3608,95758.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801595926,0.00104001,95763.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801596224,0.3608,95767.0,95757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801596531,0.01863231,95768.0,95763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801596716,0.01863231,95768.0,95754.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733801596924,0.35052,95788.0,95754.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733801596925,0.35052,95788.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801597226,0.3608,95794.0,95783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801597421,0.01878232,95798.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801597621,0.3608,95804.0,95793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801597822,0.3608,95804.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801597823,0.01694037,95804.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801598027,0.35056,95814.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801598028,0.35056,95814.0,95803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801598227,0.35056,95814.0,95804.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801598529,0.3608,95819.0,95813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801598728,0.35065313,95845.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801598729,0.36084,95837.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801598928,4e-05,95837.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801599422,9.313e-05,95845.0,95836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801599624,9.313e-05,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801599822,0.35056,95875.0,95844.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801600130,0.35056,95875.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801600431,0.01699325,95875.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801600623,0.3608,95896.0,95870.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1733801600932,0.3608,95879.0,95871.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801601121,0.3608,95879.0,95836.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1733801601122,0.052119,95872.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801601324,0.3608,95863.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801601829,0.3608,95863.0,95836.0,0.72965312]
["bitfinex-derivatives","BTCF0:USTF0",1733801602022,0.3608,95863.0,95837.0,0.55952722]
["bitfinex-derivatives","BTCF0:USTF0",1733801602023,4e-05,95844.0,95837.0,0.55952722]
["bitfinex-derivatives","BTCF0:USTF0",1733801602326,0.3608,95841.0,95837.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1733801602828,4e-05,95844.0,95837.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1733801603130,4e-05,95844.0,95843.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733801604221,0.31679676,95844.0,95843.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733801604534,0.31679676,95844.0,95801.0,0.30857312]
["bitfinex-derivatives","BTCF0:USTF0",1733801604535,0.052141,95830.0,95801.0,0.30857312]
["bitfinex-derivatives","BTCF0:USTF0",1733801604833,0.3608,95827.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801605021,4e-05,95844.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801605222,4e-05,95844.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733801605422,4e-05,95844.0,95843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801605833,4e-05,95844.0,95843.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801607338,4e-05,95844.0,95843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801607527,0.00104,95844.0,95843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801607927,0.01807954,95844.0,95843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801608127,0.00104,95844.0,95838.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801608335,0.3608,95839.0,95812.0,0.30857312]
["bitfinex-derivatives","BTCF0:USTF0",1733801608639,0.3608,95822.0,95815.0,0.30857312]
["bitfinex-derivatives","BTCF0:USTF0",1733801608836,0.3608,95839.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801609038,0.6467907,95830.0,95806.0,0.66989675]
["bitfinex-derivatives","BTCF0:USTF0",1733801609236,0.3608,95812.0,95807.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801609737,0.046153,95809.0,95807.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801610342,0.046153,95809.0,95772.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1733801610343,0.052161,95794.0,95772.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1733801610547,0.3608,95788.0,95773.0,0.00522067]
["bitfinex-derivatives","BTCF0:USTF0",1733801610839,0.052161,95794.0,95773.0,0.00522067]
["bitfinex-derivatives","BTCF0:USTF0",1733801611228,0.052161,95794.0,95774.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801611428,0.3608,95787.0,95775.0,0.00522056]
["bitfinex-derivatives","BTCF0:USTF0",1733801612631,0.052165,95786.0,95775.0,0.00522056]
["bitfinex-derivatives","BTCF0:USTF0",1733801613033,0.3608,95777.0,95775.0,0.00522056]
["bitfinex-derivatives","BTCF0:USTF0",1733801613230,0.3608,95777.0,95774.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801613731,4e-05,95775.0,95774.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801615638,0.01666906,95775.0,95774.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801616147,0.01866906,95775.0,95774.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801616340,0.01004,95775.0,95774.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801616644,0.01568001,95818.0,95774.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801616645,0.3608,95804.0,95774.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733801616939,0.35056,95825.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801616940,0.71136,95825.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801617143,0.28807055,95820.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801617342,0.28807055,95820.0,95804.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733801617343,0.58807055,95820.0,95819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801617539,0.31694408,95820.0,95774.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1733801617748,0.2879907,95800.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801618047,0.3401487,95800.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801618241,0.3608,95797.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801618432,0.2879907,95790.0,95780.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1733801618637,0.3608,95797.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801618842,0.01713732,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801619042,0.3608,95815.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801619338,0.37778564,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801620046,0.005,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801620250,0.005,95800.0,95797.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801620545,0.005,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801620743,0.001,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801620943,0.01717823,95801.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801621147,0.014,95815.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801621455,0.03078452,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801621644,0.014,95815.0,95814.0,0.36090314]
["bitfinex-derivatives","BTCF0:USTF0",1733801622145,7.985e-05,95820.0,95814.0,0.36090314]
["bitfinex-derivatives","BTCF0:USTF0",1733801622350,7.985e-05,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801622646,0.3608,95856.0,95819.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1733801622845,0.3608,95856.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801623142,0.3608,95856.0,95843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801623345,0.01665158,95845.0,95843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801623545,0.3608,95877.0,95844.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801623844,0.35056,95884.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801624049,0.01724039,95883.0,95876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801624343,0.01724039,95883.0,95882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801624344,4e-05,95883.0,95882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801624939,4e-05,95883.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801624940,0.0170479,95883.0,95876.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733801625336,4e-05,95877.0,95876.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733801625853,4e-05,95883.0,95876.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1733801626146,0.1,95900.0,95882.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801626335,0.1,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801626535,0.1,95900.0,95899.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801627150,0.11692101,95900.0,95899.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801627844,0.11892101,95900.0,95899.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733801628239,0.102,95900.0,95899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801628439,0.102,95900.0,95899.0,0.36196293]
["bitfinex-derivatives","BTCF0:USTF0",1733801629042,0.108,95900.0,95899.0,0.36296293]
["bitfinex-derivatives","BTCF0:USTF0",1733801629843,0.108,95900.0,95899.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1733801629844,0.1,95900.0,95899.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1733801630046,0.1,95900.0,95899.0,0.36196293]
["bitfinex-derivatives","BTCF0:USTF0",1733801630047,0.107,95900.0,95899.0,0.36196293]
["bitfinex-derivatives","BTCF0:USTF0",1733801631847,0.001,95920.0,95899.0,0.36196293]
["bitfinex-derivatives","BTCF0:USTF0",1733801632045,0.3608,95951.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801632248,0.3608,95951.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801632952,0.3618,95958.0,95950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801633247,0.01668649,95958.0,95941.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1733801633455,0.35032,95961.0,95957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801634150,0.36720564,95961.0,95957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801634452,0.36720564,95961.0,95960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801634949,0.36720564,95961.0,95941.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1733801635247,0.3608,95956.0,95941.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1733801636145,0.3608,95956.0,95941.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1733801636545,0.36720564,95961.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801636946,0.36720564,95961.0,95960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801637147,0.01688564,95961.0,95960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801637350,0.01576526,95986.0,95960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801637351,0.00012526,95986.0,95960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801637546,0.01675714,95986.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801637847,0.00012526,95986.0,95985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801638045,0.30012526,95986.0,95959.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1733801638444,0.00292001,95960.0,95951.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733801638851,4e-05,95952.0,95951.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733801640349,0.00104,95952.0,95951.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733801640648,0.3608,95979.0,95951.0,0.3609071]
["bitfinex-derivatives","BTCF0:USTF0",1733801640842,0.37769229,95979.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801641040,0.37769229,95979.0,95968.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801641238,0.37769229,95979.0,95969.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801641545,0.3608,96001.0,95978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801641751,0.3608,96010.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801641950,0.35012,96027.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801642147,0.35012,96027.0,95999.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1733801642348,0.01700462,96012.0,95999.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1733801642743,0.01700462,96012.0,95999.0,0.34015504]
["bitfinex-derivatives","BTCF0:USTF0",1733801643252,0.052049,96001.0,95999.0,0.34015504]
["bitfinex-derivatives","BTCF0:USTF0",1733801643850,0.052049,96001.0,95999.0,0.34115504]
["bitfinex-derivatives","BTCF0:USTF0",1733801644050,0.47762424,96000.0,95999.0,0.00119504]
["bitfinex-derivatives","BTCF0:USTF0",1733801644248,0.47762424,96000.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801644249,0.77762424,96000.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801644457,0.3608,95972.0,95950.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801645152,0.35004,95983.0,95960.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801645458,0.35004,95983.0,95982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801645847,0.3608,95984.0,95982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801646049,0.1,96000.0,95982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801646251,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801646445,0.01716776,96022.0,95999.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801646646,0.052024,96046.0,96020.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801646852,0.00012584,96053.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801647153,0.051996,96099.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801647355,0.051996,96099.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801647552,0.051996,96099.0,96098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801647944,0.051996,96099.0,96098.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733801648150,0.11676812,96100.0,96098.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733801648554,0.11676812,96100.0,96099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801648753,0.11676812,96100.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801648754,0.051999,96092.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801648950,0.3608,96092.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801649153,0.1,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801649353,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801649649,0.104,96100.0,96099.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733801649849,0.104,96100.0,96099.0,0.36187151]
["bitfinex-derivatives","BTCF0:USTF0",1733801650051,0.104,96100.0,96099.0,0.00114151]
["bitfinex-derivatives","BTCF0:USTF0",1733801650455,0.1,96100.0,96099.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1733801650760,0.105,96100.0,96099.0,0.00114151]
["bitfinex-derivatives","BTCF0:USTF0",1733801652554,0.3608,96137.0,96099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801652757,0.3608,96137.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801652952,0.3608,96137.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801653156,0.01741282,96130.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801653765,0.01841282,96130.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801653957,0.00511265,96130.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801654355,0.00411265,96130.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801654555,0.00511265,96130.0,96129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801654967,0.00053,96148.0,96129.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733801655176,0.00053,96148.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801655461,0.00053,96148.0,96147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801655860,0.00053,96148.0,96147.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1733801656971,0.00053,96148.0,96147.0,0.00113275]
["bitfinex-derivatives","BTCF0:USTF0",1733801659166,0.00053,96148.0,96147.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801659366,0.3608,96186.0,96147.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1733801659561,0.001,96185.0,96157.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801659755,0.3608,96172.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801660059,0.3608,96186.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801660060,0.36521637,96184.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801660262,0.36521637,96184.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801660263,0.01557637,96184.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801660462,0.3608,96186.0,96172.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801660665,0.3608,96191.0,96172.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801661160,0.3608,96191.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801661669,8.097e-05,96195.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801662165,8.097e-05,96195.0,96194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801662368,8.097e-05,96195.0,96194.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1733801662867,0.3608,96223.0,96190.0,0.64015651]
["bitfinex-derivatives","BTCF0:USTF0",1733801663171,0.051934,96213.0,96190.0,0.34015651]
["bitfinex-derivatives","BTCF0:USTF0",1733801663360,0.37608448,96223.0,96190.0,0.34015651]
["bitfinex-derivatives","BTCF0:USTF0",1733801663361,0.3608,96202.0,96190.0,0.34015651]
["bitfinex-derivatives","BTCF0:USTF0",1733801663769,0.3608,96202.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801663770,0.3608,96202.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801664171,0.3608,96195.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801664475,0.3608,96180.0,96170.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801664772,0.00108,96194.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801664967,0.4292,96201.0,96184.0,0.6487907]
["bitfinex-derivatives","BTCF0:USTF0",1733801664968,0.001,96201.0,96184.0,0.6487907]
["bitfinex-derivatives","BTCF0:USTF0",1733801665168,0.37611109,96202.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801665870,0.37611109,96202.0,96193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801666671,0.3608,96194.0,96193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801667174,0.3608,96202.0,96193.0,0.00370618]
["bitfinex-derivatives","BTCF0:USTF0",1733801667373,0.3608,96217.0,96193.0,0.00370618]
["bitfinex-derivatives","BTCF0:USTF0",1733801667669,0.3608,96217.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801667865,0.3608,96217.0,96194.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733801668066,0.3608,96205.0,96194.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733801668262,0.3608,96208.0,96194.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733801669063,0.051939,96204.0,96194.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733801669371,0.3608,96208.0,96194.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1733801670070,0.001,96216.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801670267,0.3608,96226.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801670475,0.3608,96235.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801670660,0.01538215,96235.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801670860,0.01538215,96235.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801671065,0.3608,96245.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801671066,0.36484565,96238.0,96225.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1733801671267,0.3493539,96238.0,96225.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1733801671469,0.3493539,96238.0,96228.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801671470,0.0001139,96238.0,96228.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801671676,0.0001139,96238.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801671968,0.0001139,96238.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801671969,0.0001139,96238.0,96224.0,0.34010302]
["bitfinex-derivatives","BTCF0:USTF0",1733801672160,0.051921,96237.0,96224.0,0.34010302]
["bitfinex-derivatives","BTCF0:USTF0",1733801672564,0.3608,96236.0,96224.0,0.34010302]
["bitfinex-derivatives","BTCF0:USTF0",1733801672766,0.3608,96236.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801672767,0.3608,96228.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801672969,0.3608,96217.0,96216.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1733801673264,0.412732,96217.0,96216.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1733801673870,0.3608,96217.0,96216.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1733801674168,0.3608,96217.0,96216.0,0.00377308]
["bitfinex-derivatives","BTCF0:USTF0",1733801674371,0.3608,96217.0,96216.0,0.00477308]
["bitfinex-derivatives","BTCF0:USTF0",1733801674569,0.3608,96228.0,96216.0,0.00477308]
["bitfinex-derivatives","BTCF0:USTF0",1733801674772,0.00096001,96235.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801674973,0.3608,96239.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801675269,0.3608,96239.0,96228.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801675478,0.3608,96239.0,96220.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801675774,0.3608,96250.0,96220.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801675969,0.3608,96250.0,96220.0,0.28806798]
["bitfinex-derivatives","BTCF0:USTF0",1733801676470,0.01599151,96239.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801676961,0.01599151,96239.0,96227.0,0.35841761]
["bitfinex-derivatives","BTCF0:USTF0",1733801677470,0.01599151,96239.0,96220.0,0.00107728]
["bitfinex-derivatives","BTCF0:USTF0",1733801678061,0.01599151,96239.0,96220.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801678267,0.01599151,96239.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801678766,0.01599151,96239.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733801679073,0.01599151,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801679973,1.98e-06,96238.0,96235.0,0.35996615]
["bitfinex-derivatives","BTCF0:USTF0",1733801680476,0.051942,96197.0,96182.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1733801680671,0.7216,96194.0,96156.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1733801680866,0.7216,96194.0,96138.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1733801680867,0.3608,96157.0,96142.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1733801681163,0.3608,96148.0,96143.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1733801681470,0.6487907,96148.0,96144.0,0.00520053]
["bitfinex-derivatives","BTCF0:USTF0",1733801681670,0.3608,96148.0,96144.0,0.00520053]
["bitfinex-derivatives","BTCF0:USTF0",1733801681974,0.3608,96148.0,96143.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1733801682176,0.3608,96157.0,96143.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1733801682177,0.3608,96149.0,96143.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1733801682972,0.3608,96149.0,96120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733801682973,0.3608,96144.0,96120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733801683275,0.3608,96126.0,96120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733801683767,0.3578,96126.0,96120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733801683965,0.3578,96126.0,96121.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733801686278,0.3578,96126.0,96121.0,0.00310532]
["bitfinex-derivatives","BTCF0:USTF0",1733801688282,0.0160519,96132.0,96121.0,0.00310532]
["bitfinex-derivatives","BTCF0:USTF0",1733801688578,0.3608,96134.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801688778,0.3608,96142.0,96130.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801688984,0.3608,96142.0,96132.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801689182,0.3608,96142.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801689681,0.01539717,96152.0,96136.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801689979,0.01539717,96152.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801689980,0.3608,96157.0,96137.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801690973,0.3608,96157.0,96136.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801691580,0.3608,96157.0,96139.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801691777,0.3608,96157.0,96140.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801691977,0.36460574,96154.0,96140.0,0.47308596]
["bitfinex-derivatives","BTCF0:USTF0",1733801692178,0.349,96154.0,96140.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801692473,0.3608,96157.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801692779,0.3767879,96165.0,96145.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733801692780,0.3608,96165.0,96145.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733801692975,0.3608,96165.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801693175,0.00012193,96169.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801693176,0.00012193,96169.0,96153.0,0.54589526]
["bitfinex-derivatives","BTCF0:USTF0",1733801693473,0.00012193,96169.0,96159.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801694079,0.00012193,96169.0,96160.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801694276,0.00012193,96169.0,96163.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801694479,0.00012193,96169.0,96164.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801694876,0.00012193,96169.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801695180,0.00012193,96169.0,96164.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801695484,0.00012193,96169.0,96165.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801695675,0.00012193,96169.0,96167.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801695983,0.00012193,96169.0,96168.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1733801696495,0.01604898,96187.0,96164.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801696674,0.3608,96191.0,96177.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801697575,0.3608,96191.0,96177.0,0.47273394]
["bitfinex-derivatives","BTCF0:USTF0",1733801697789,0.37619138,96191.0,96177.0,0.47273394]
["bitfinex-derivatives","BTCF0:USTF0",1733801698084,0.37619138,96191.0,96178.0,0.18474324]
["bitfinex-derivatives","BTCF0:USTF0",1733801698477,0.37619138,96191.0,96177.0,0.18574324]
["bitfinex-derivatives","BTCF0:USTF0",1733801698676,0.37619138,96191.0,96180.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801699278,8.504e-05,96227.0,96190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733801699480,0.3608,96253.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801699677,0.3608,96253.0,96243.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801700172,0.3608,96253.0,96234.0,0.18472663]
["bitfinex-derivatives","BTCF0:USTF0",1733801700374,0.05191,96257.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801700375,0.3608,96244.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801700785,0.3608,96263.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801700976,0.3608,96263.0,96231.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801700977,0.67674259,96263.0,96231.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801701178,0.3608,96233.0,96219.0,0.15960779]
["bitfinex-derivatives","BTCF0:USTF0",1733801701376,0.3608,96233.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801701377,0.3608,96223.0,96197.0,0.66989675]
["bitfinex-derivatives","BTCF0:USTF0",1733801701577,0.3608,96223.0,96200.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801701773,0.3608,96223.0,96201.0,0.05888182]
["bitfinex-derivatives","BTCF0:USTF0",1733801701976,0.43166001,96232.0,96201.0,0.05888182]
["bitfinex-derivatives","BTCF0:USTF0",1733801701977,0.3608,96224.0,96201.0,0.05888182]
["bitfinex-derivatives","BTCF0:USTF0",1733801702277,0.3608,96212.0,96202.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801702477,0.3608,96212.0,96202.0,0.05895559]
["bitfinex-derivatives","BTCF0:USTF0",1733801702478,0.051937,96208.0,96202.0,0.05895559]
["bitfinex-derivatives","BTCF0:USTF0",1733801702675,0.3608,96212.0,96202.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801702878,0.051935,96211.0,96202.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801703081,0.37675712,96212.0,96202.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801703586,0.051936,96209.0,96202.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801704889,0.3608,96204.0,96202.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801705383,0.051939,96203.0,96202.0,0.00207377]
["bitfinex-derivatives","BTCF0:USTF0",1733801705784,0.051941,96200.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801705980,0.3608,96187.0,96167.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1733801706187,0.3608,96179.0,96168.0,0.05886373]
["bitfinex-derivatives","BTCF0:USTF0",1733801706388,0.3608,96171.0,96169.0,0.05886373]
["bitfinex-derivatives","BTCF0:USTF0",1733801706589,0.3608,96171.0,96158.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1733801706781,0.3608,96171.0,96167.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1733801707481,0.051958,96168.0,96166.0,0.01144455]
["bitfinex-derivatives","BTCF0:USTF0",1733801707683,0.3608,96167.0,96138.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1733801707889,0.3608,96153.0,96135.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1733801708091,0.3608,96153.0,96136.0,0.04546769]
["bitfinex-derivatives","BTCF0:USTF0",1733801708288,0.3608,96153.0,96135.0,0.32339675]
["bitfinex-derivatives","BTCF0:USTF0",1733801708289,0.3558,96153.0,96137.0,0.04546769]
["bitfinex-derivatives","BTCF0:USTF0",1733801708479,0.3558,96153.0,96138.0,0.04557441]
["bitfinex-derivatives","BTCF0:USTF0",1733801708679,0.3608,96144.0,96138.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1733801708879,0.051972,96143.0,96138.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1733801709081,0.3608,96139.0,96113.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1733801709285,0.2879907,96123.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801709579,0.2879907,96123.0,96108.0,0.00520248]
["bitfinex-derivatives","BTCF0:USTF0",1733801709780,0.3608,96109.0,96108.0,0.00520248]
["bitfinex-derivatives","BTCF0:USTF0",1733801709983,0.3608,96109.0,96100.0,0.03691942]
["bitfinex-derivatives","BTCF0:USTF0",1733801709984,0.051994,96101.0,96100.0,0.03691942]
["bitfinex-derivatives","BTCF0:USTF0",1733801710284,0.051994,96101.0,96044.0,0.49167476]
["bitfinex-derivatives","BTCF0:USTF0",1733801710285,0.65431419,96101.0,96055.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801710487,0.3608,96063.0,96056.0,0.00520529]
["bitfinex-derivatives","BTCF0:USTF0",1733801710795,0.3568,96063.0,96056.0,0.00520529]
["bitfinex-derivatives","BTCF0:USTF0",1733801711089,0.3568,96063.0,96057.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801711300,0.3568,96063.0,96034.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1733801711301,0.3558,96063.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801711586,0.3608,96030.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801711787,0.3588,96030.0,96022.0,0.00520714]
["bitfinex-derivatives","BTCF0:USTF0",1733801711997,0.3578,96030.0,96022.0,0.00520714]
["bitfinex-derivatives","BTCF0:USTF0",1733801712185,0.3608,96042.0,96022.0,0.00520714]
["bitfinex-derivatives","BTCF0:USTF0",1733801712393,0.3608,96042.0,96023.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1733801712582,0.3608,96042.0,96030.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801712782,0.00156354,96050.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801712985,0.3608,96061.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801713187,0.3608,96078.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801713784,0.3608,96089.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801713785,0.16447344,96076.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801713993,0.34924,96094.0,96069.0,0.36092333]
["bitfinex-derivatives","BTCF0:USTF0",1733801714182,0.6487907,96110.0,96069.0,0.36092333]
["bitfinex-derivatives","BTCF0:USTF0",1733801714183,0.01601372,96095.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801714386,0.00156255,96115.0,96089.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1733801714882,0.3608,96111.0,96089.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1733801715100,0.00156255,96115.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801715290,0.2879907,96110.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801715492,0.00212297,96104.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801715688,0.051996,96097.0,96089.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1733801715890,0.00212297,96104.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801715891,0.052,96091.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801716089,0.052,96091.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801716090,0.052006,96081.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801716297,0.3608,96094.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801716591,0.3608,96094.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801716795,0.00012297,96104.0,96087.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801716796,0.01539987,96101.0,96087.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801716996,0.00212297,96104.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801717191,0.01742408,96104.0,96087.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801717391,0.3608,96102.0,96087.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801717586,0.3608,96094.0,96087.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801717789,0.3628,96094.0,96087.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801717989,0.002,96094.0,96087.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801718789,0.00012297,96104.0,96087.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801719001,0.00012297,96104.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801719189,0.00012297,96104.0,96098.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1733801720599,0.3608,96140.0,96098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733801720790,0.37616068,96132.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801721685,0.2879907,96130.0,96114.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1733801721888,0.42813868,96132.0,96114.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1733801722092,0.051979,96130.0,96114.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1733801722290,0.3608,96132.0,96114.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1733801722484,0.051982,96123.0,96114.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1733801722684,0.00856255,96115.0,96114.0,0.00112989]
["bitfinex-derivatives","BTCF0:USTF0",1733801722893,0.43597033,96115.0,96114.0,0.00112989]
["bitfinex-derivatives","BTCF0:USTF0",1733801723189,1.01876255,96115.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801723391,0.7216,96099.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801723594,0.3608,96086.0,96070.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801723897,0.00096001,96099.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801724101,0.00856255,96115.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801724395,0.06054955,96115.0,96099.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801724594,0.00956255,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801725388,0.00156255,96115.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801725593,0.00556255,96115.0,96110.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1733801726994,0.01993183,96115.0,96110.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1733801727193,0.00856255,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801727503,0.00456255,96115.0,96114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733801728200,0.00456255,96115.0,96114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733801728504,0.00656255,96115.0,96110.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1733801728895,0.00656255,96115.0,96110.0,0.36090211]
["bitfinex-derivatives","BTCF0:USTF0",1733801729203,0.01448473,96136.0,96110.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733801729392,0.36236168,96157.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801729594,0.36236168,96157.0,96135.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1733801729803,0.01443066,96140.0,96135.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1733801730100,0.01477615,96143.0,96135.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1733801730903,0.41432568,96157.0,96135.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1733801730904,0.36332169,96157.0,96135.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1733801731092,0.00156168,96157.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801731296,0.01757755,96153.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801732195,0.00312001,96153.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801732401,0.00612001,96153.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801733498,0.00612001,96153.0,96152.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733801733804,0.014953,96172.0,96152.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733801734100,0.3608,96185.0,96155.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801734301,0.35941515,96177.0,96155.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801734602,0.3737543,96177.0,96176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801736197,0.3757543,96177.0,96176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801738608,0.3737543,96177.0,96176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801738806,0.3747543,96177.0,96176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801739599,0.051964,96158.0,96152.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733801740004,0.051965,96155.0,96152.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733801740405,0.05196,96166.0,96152.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733801740604,4e-05,96153.0,96152.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733801740802,0.31533915,96177.0,96152.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733801740803,0.001,96177.0,96176.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733801741007,0.001,96177.0,96176.0,0.00105722]
["bitfinex-derivatives","BTCF0:USTF0",1733801741206,0.1,96200.0,96176.0,0.00105722]
["bitfinex-derivatives","BTCF0:USTF0",1733801741516,0.1,96200.0,96196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801742703,0.37716199,96197.0,96196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801744002,0.37716199,96197.0,96196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801744003,0.38516199,96197.0,96196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801744516,0.38816199,96197.0,96196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801745202,0.38516199,96197.0,96196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801745403,0.38816199,96197.0,96196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801746307,0.051949,96186.0,96176.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801746504,0.2879907,96190.0,96176.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801746810,0.050953,96178.0,96176.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801747205,4e-05,96177.0,96176.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801747401,4e-05,96177.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801747402,0.051954,96175.0,96153.0,0.24655886]
["bitfinex-derivatives","BTCF0:USTF0",1733801747611,0.051955,96174.0,96152.0,0.24655886]
["bitfinex-derivatives","BTCF0:USTF0",1733801747808,4e-05,96154.0,96151.0,0.60735886]
["bitfinex-derivatives","BTCF0:USTF0",1733801748004,4e-05,96153.0,96152.0,0.24655886]
["bitfinex-derivatives","BTCF0:USTF0",1733801748199,0.01953454,96178.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801748200,4e-05,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801748409,4e-05,96152.0,96151.0,0.36089659]
["bitfinex-derivatives","BTCF0:USTF0",1733801748610,0.01487253,96152.0,96151.0,0.36089659]
["bitfinex-derivatives","BTCF0:USTF0",1733801748815,4e-05,96152.0,96151.0,0.36089659]
["bitfinex-derivatives","BTCF0:USTF0",1733801750314,0.00604,96152.0,96151.0,0.36089659]
["bitfinex-derivatives","BTCF0:USTF0",1733801750613,0.058007,96152.0,96151.0,0.36089659]
["bitfinex-derivatives","BTCF0:USTF0",1733801750806,0.00604,96152.0,96151.0,0.36089659]
["bitfinex-derivatives","BTCF0:USTF0",1733801751215,0.00504,96152.0,96151.0,0.36089659]
["bitfinex-derivatives","BTCF0:USTF0",1733801751517,0.01432978,96168.0,96151.0,0.59794558]
["bitfinex-derivatives","BTCF0:USTF0",1733801751704,0.051948,96187.0,96161.0,0.24737715]
["bitfinex-derivatives","BTCF0:USTF0",1733801751908,0.051948,96187.0,96151.0,0.36089659]
["bitfinex-derivatives","BTCF0:USTF0",1733801751909,0.3879907,96200.0,96164.0,0.24737715]
["bitfinex-derivatives","BTCF0:USTF0",1733801752111,0.3879907,96200.0,96166.0,0.24737715]
["bitfinex-derivatives","BTCF0:USTF0",1733801752112,0.051949,96186.0,96166.0,0.24737715]
["bitfinex-derivatives","BTCF0:USTF0",1733801752517,0.05195,96184.0,96166.0,0.24737715]
["bitfinex-derivatives","BTCF0:USTF0",1733801752811,0.40536581,96193.0,96166.0,0.24737715]
["bitfinex-derivatives","BTCF0:USTF0",1733801753010,0.01466581,96193.0,96170.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801753311,0.41526429,96197.0,96192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801753614,0.051944,96195.0,96192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801753812,0.051944,96195.0,96167.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801753813,0.37668521,96197.0,96180.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801754115,0.005,96193.0,96167.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801754310,8e-05,96181.0,96170.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801755215,8e-05,96181.0,96167.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801755514,4e-05,96168.0,96167.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801756411,4e-05,96168.0,96167.0,0.00608893]
["bitfinex-derivatives","BTCF0:USTF0",1733801756609,8e-05,96181.0,96167.0,0.30608893]
["bitfinex-derivatives","BTCF0:USTF0",1733801756810,8e-05,96181.0,96170.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801757015,8e-05,96181.0,96168.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1733801757520,8e-05,96181.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801760117,0.00308,96181.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801760315,0.00308,96181.0,96167.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801760519,0.051958,96169.0,96167.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801761419,0.051966,96152.0,96151.0,0.26565009]
["bitfinex-derivatives","BTCF0:USTF0",1733801761620,0.051966,96152.0,96151.0,0.25635009]
["bitfinex-derivatives","BTCF0:USTF0",1733801761917,0.052006,96152.0,96151.0,0.20860009]
["bitfinex-derivatives","BTCF0:USTF0",1733801762221,0.051974,96137.0,96136.0,0.3062326]
["bitfinex-derivatives","BTCF0:USTF0",1733801762415,0.051974,96137.0,96136.0,0.30634038]
["bitfinex-derivatives","BTCF0:USTF0",1733801762616,4e-05,96137.0,96136.0,0.30634038]
["bitfinex-derivatives","BTCF0:USTF0",1733801763421,0.00156174,96157.0,96136.0,0.546079]
["bitfinex-derivatives","BTCF0:USTF0",1733801763622,0.00156174,96157.0,96154.0,0.31022275]
["bitfinex-derivatives","BTCF0:USTF0",1733801763812,0.016314,96157.0,96156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801764025,0.00156174,96157.0,96156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801764828,0.00356174,96157.0,96156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801765024,0.01455027,96181.0,96156.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1733801765025,8e-05,96181.0,96156.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1733801765327,8e-05,96181.0,96175.0,0.24806412]
["bitfinex-derivatives","BTCF0:USTF0",1733801765620,8e-05,96181.0,96174.0,0.31008015]
["bitfinex-derivatives","BTCF0:USTF0",1733801765816,0.0147256,96181.0,96176.0,0.31008015]
["bitfinex-derivatives","BTCF0:USTF0",1733801766016,0.0147256,96181.0,96156.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1733801766017,8e-05,96181.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801766217,8e-05,96181.0,96180.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1733801766421,8e-05,96181.0,96180.0,0.37223325]
["bitfinex-derivatives","BTCF0:USTF0",1733801766620,8e-05,96181.0,96180.0,0.24317101]
["bitfinex-derivatives","BTCF0:USTF0",1733801767017,0.00408,96181.0,96180.0,0.24317101]
["bitfinex-derivatives","BTCF0:USTF0",1733801767323,0.00608,96181.0,96180.0,0.24317101]
["bitfinex-derivatives","BTCF0:USTF0",1733801767719,0.00308,96181.0,96180.0,0.24317101]
["bitfinex-derivatives","BTCF0:USTF0",1733801768119,0.00108,96181.0,96180.0,0.30995766]
["bitfinex-derivatives","BTCF0:USTF0",1733801768421,0.00108,96181.0,96180.0,0.30985708]
["bitfinex-derivatives","BTCF0:USTF0",1733801768621,0.00108,96181.0,96180.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1733801768821,0.00108,96181.0,96180.0,0.24800701]
["bitfinex-derivatives","BTCF0:USTF0",1733801769027,0.00108,96181.0,96180.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1733801769319,0.00108,96181.0,96180.0,0.24794556]
["bitfinex-derivatives","BTCF0:USTF0",1733801769526,0.00108,96181.0,96180.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1733801769728,0.00108,96181.0,96178.0,0.24787375]
["bitfinex-derivatives","BTCF0:USTF0",1733801770022,0.051954,96177.0,96165.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1733801770214,0.00208,96181.0,96167.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1733801770420,0.00208,96181.0,96175.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1733801770620,0.00308,96181.0,96177.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1733801770828,0.051952,96179.0,96178.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1733801771123,0.051952,96179.0,96144.0,0.49646865]
["bitfinex-derivatives","BTCF0:USTF0",1733801771124,0.30308,96181.0,96153.0,0.3717628]
["bitfinex-derivatives","BTCF0:USTF0",1733801771327,0.050962,96160.0,96154.0,0.24275309]
["bitfinex-derivatives","BTCF0:USTF0",1733801771622,0.2879907,96163.0,96142.0,0.3717628]
["bitfinex-derivatives","BTCF0:USTF0",1733801771815,0.2879907,96150.0,96143.0,0.24260199]
["bitfinex-derivatives","BTCF0:USTF0",1733801772015,0.2879907,96150.0,96134.0,0.55702652]
["bitfinex-derivatives","BTCF0:USTF0",1733801772016,4e-05,96143.0,96136.0,0.2393926]
["bitfinex-derivatives","BTCF0:USTF0",1733801772228,4e-05,96143.0,96101.0,0.34184646]
["bitfinex-derivatives","BTCF0:USTF0",1733801772417,0.051993,96103.0,96073.0,0.01447995]
["bitfinex-derivatives","BTCF0:USTF0",1733801772618,0.052005,96082.0,96081.0,0.80511386]
["bitfinex-derivatives","BTCF0:USTF0",1733801772818,0.052005,96082.0,96056.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1733801772819,0.052006,96080.0,96056.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1733801773115,4e-05,96057.0,96055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733801773319,4e-05,96057.0,96037.0,0.01457929]
["bitfinex-derivatives","BTCF0:USTF0",1733801773519,4e-05,96056.0,96038.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1733801773726,0.2879907,96080.0,96038.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1733801773924,0.052006,96080.0,96040.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801774223,0.001,96082.0,96079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801774425,0.01591457,96086.0,96080.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1733801774629,0.01591457,96086.0,96081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801774819,0.01591457,96086.0,96080.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1733801774820,0.06791657,96086.0,96085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801775421,0.01591457,96086.0,96080.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1733801775624,0.05201,96072.0,96042.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1733801775831,0.3400017,96070.0,96042.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1733801776027,0.01591457,96086.0,96060.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801776327,0.01591457,96086.0,96085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801776517,0.01591457,96086.0,96085.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1733801777225,0.01991457,96086.0,96085.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1733801777927,0.02091457,96086.0,96085.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1733801778223,0.02191457,96086.0,96085.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1733801779122,0.02191457,96086.0,96053.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1733801779428,4e-05,96054.0,96053.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1733801779923,4e-05,96054.0,96009.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1733801779924,0.052022,96051.0,96010.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801780129,0.052023,96049.0,96011.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733801780325,0.052028,96039.0,96012.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1733801780528,0.052029,96037.0,96012.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1733801780723,0.2879907,96040.0,96012.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1733801780934,0.052025,96045.0,96012.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1733801781226,0.052026,96043.0,96039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801781427,0.2879907,96060.0,96039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801781624,0.052027,96041.0,96039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801782725,0.052021,96053.0,96039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801783121,0.004,96060.0,96040.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1733801783624,0.356017,96060.0,96059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801783827,0.304,96060.0,96040.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1733801784129,0.052026,96043.0,96040.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1733801784427,0.004,96041.0,96040.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1733801784828,0.052026,96043.0,96040.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1733801785228,0.05202,96054.0,96042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801785530,0.053288,96075.0,96042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801785730,0.052008,96075.0,96053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801785923,0.01379112,96075.0,96074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801786126,0.052008,96076.0,96074.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733801786530,0.052008,96076.0,96041.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1733801786531,0.352008,96076.0,96041.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1733801786825,4e-05,96042.0,96041.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1733801787624,4e-05,96042.0,96041.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733801788528,0.00204,96042.0,96041.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733801789231,0.01393726,96070.0,96041.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733801789435,0.00013322,96079.0,96041.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733801789636,0.00013322,96079.0,96069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801790322,0.0140112,96079.0,96069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801790729,0.0140112,96079.0,96041.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733801790730,0.3140112,96079.0,96043.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1733801790929,0.052013,96067.0,96043.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1733801791125,4e-05,96044.0,96043.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1733801792640,0.01,96010.0,95924.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1733801792936,0.052071,95959.0,95958.0,2.33477949]
["bitfinex-derivatives","BTCF0:USTF0",1733801793127,0.052071,95959.0,95958.0,1.05824102]
["bitfinex-derivatives","BTCF0:USTF0",1733801793128,0.052111,95959.0,95958.0,1.05824102]
["bitfinex-derivatives","BTCF0:USTF0",1733801793329,0.352111,95959.0,95958.0,0.17318882]
["bitfinex-derivatives","BTCF0:USTF0",1733801793527,0.352111,95959.0,95958.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733801793733,1.86597703,95959.0,95958.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733801793928,1.86597703,95959.0,95901.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733801793929,1.81390603,95959.0,95901.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733801794139,0.2879907,95920.0,95901.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733801794340,4e-05,95902.0,95901.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733801794734,4e-05,95902.0,95901.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1733801794934,0.00156612,95940.0,95901.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1733801795135,0.00156612,95940.0,95902.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1733801795332,0.2879907,95950.0,95939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801795528,0.01406042,95952.0,95940.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801795737,0.008,95959.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801795935,0.008,95959.0,95958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733801796138,0.0214621,95959.0,95958.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733801796334,0.008,95959.0,95958.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733801796542,0.008,95959.0,95958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801797042,0.01720566,95979.0,95958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801797043,0.01376379,95965.0,95958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801797247,0.00156566,95979.0,95958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801797431,0.00156566,95979.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801797631,0.052066,95968.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801797830,0.01386866,95965.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801798945,0.00312011,95960.0,95959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801799643,0.00312011,95960.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801800039,0.05519111,95960.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801800432,0.00312011,95960.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801800740,0.00012011,95960.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801801544,0.00612011,95960.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801802332,0.01407014,95969.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801802539,0.00156566,95979.0,95959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801802735,0.00156566,95979.0,95968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801802935,0.0156565,95979.0,95968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801803540,0.0156565,95979.0,95978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801804443,0.0186565,95979.0,95978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801805045,0.01709084,95979.0,95978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801805240,0.02009084,95979.0,95978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801805841,0.02009084,95979.0,95978.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801807040,0.01409084,95979.0,95978.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801807249,0.05206,95980.0,95978.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801807635,0.05206,95980.0,95979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801808043,0.06597581,95980.0,95979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801808740,0.01391581,95980.0,95979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801808945,8.144e-05,96000.0,95979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801809244,0.01394482,96000.0,95979.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801809449,0.01394482,96000.0,95999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801809450,0.36599382,96000.0,95999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801810744,0.36599382,96000.0,95999.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801812642,0.36599382,96000.0,95999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801812842,0.36599382,96000.0,95999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733801813244,0.31394482,96000.0,95971.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1733801813450,0.2879907,95990.0,95971.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1733801813650,4e-05,95972.0,95971.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1733801814157,4e-05,95972.0,95971.0,0.36285433]
["bitfinex-derivatives","BTCF0:USTF0",1733801815050,4e-05,95972.0,95971.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1733801815756,4e-05,95972.0,95971.0,0.36285433]
["bitfinex-derivatives","BTCF0:USTF0",1733801815951,4e-05,95972.0,95971.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1733801816151,0.00104,95972.0,95971.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1733801816352,0.01450646,95972.0,95971.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1733801816653,0.00104,95972.0,95971.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1733801816853,0.00156429,95992.0,95971.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1733801816854,0.01380886,95984.0,95971.0,0.36385433]
["bitfinex-derivatives","BTCF0:USTF0",1733801817152,0.2879907,96020.0,95971.0,0.36385433]
["bitfinex-derivatives","BTCF0:USTF0",1733801817153,0.2879907,96050.0,95974.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801817354,0.00136,96042.0,96012.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801817556,0.01380058,96028.0,96012.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801817854,0.00520719,96021.0,96012.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801818242,0.1623916,96029.0,96013.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1733801818456,0.14866275,96029.0,96013.0,0.40752591]
["bitfinex-derivatives","BTCF0:USTF0",1733801818658,0.002,96022.0,96021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801818950,0.14866275,96029.0,96021.0,0.04563433]
["bitfinex-derivatives","BTCF0:USTF0",1733801818951,0.00520681,96028.0,96021.0,0.04563433]
["bitfinex-derivatives","BTCF0:USTF0",1733801819152,0.00520681,96028.0,96022.0,0.04555433]
["bitfinex-derivatives","BTCF0:USTF0",1733801819361,0.00520681,96028.0,96023.0,0.04555433]
["bitfinex-derivatives","BTCF0:USTF0",1733801819553,0.00520681,96028.0,96021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801819752,0.00520681,96028.0,96027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801819946,0.05724081,96028.0,96027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801820252,0.00520681,96028.0,96027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801820845,0.00520681,96028.0,96021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801821150,0.052041,96015.0,96013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733801821345,0.30520681,96028.0,95988.0,0.04553552]
["bitfinex-derivatives","BTCF0:USTF0",1733801821346,0.31520681,96028.0,95988.0,0.04553552]
["bitfinex-derivatives","BTCF0:USTF0",1733801821545,0.052058,95983.0,95959.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1733801821757,0.2879907,95980.0,95959.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1733801821957,4e-05,95960.0,95959.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1733801822353,4e-05,95960.0,95959.0,0.30433465]
["bitfinex-derivatives","BTCF0:USTF0",1733801823254,4e-05,95960.0,95959.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1733801823459,0.05211,95960.0,95959.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1733801824058,0.05211,95960.0,95958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733801824653,0.05211,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801824853,4e-05,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801825062,4e-05,95960.0,95959.0,0.00113087]
["bitfinex-derivatives","BTCF0:USTF0",1733801825252,0.28807845,95990.0,95959.0,0.00113087]
["bitfinex-derivatives","BTCF0:USTF0",1733801825454,8.775e-05,95990.0,95960.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801825660,8.775e-05,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801825852,0.01414032,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801826755,0.06619432,95990.0,95989.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1733801827157,0.31414032,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801827360,0.31414032,95990.0,95958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733801827361,0.052068,95966.0,95962.0,0.18618559]
["bitfinex-derivatives","BTCF0:USTF0",1733801827662,0.2879907,95968.0,95959.0,0.18618559]
["bitfinex-derivatives","BTCF0:USTF0",1733801827857,4e-05,95963.0,95958.0,0.1861856]
["bitfinex-derivatives","BTCF0:USTF0",1733801828054,4e-05,95960.0,95959.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801828259,0.2879907,95968.0,95959.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801828455,0.01361127,95968.0,95959.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801828656,0.2879907,95980.0,95960.0,0.18618559]
["bitfinex-derivatives","BTCF0:USTF0",1733801828858,8.775e-05,95990.0,95963.0,0.18618559]
["bitfinex-derivatives","BTCF0:USTF0",1733801828859,0.01396844,95990.0,95963.0,0.18618559]
["bitfinex-derivatives","BTCF0:USTF0",1733801829161,0.01396844,95990.0,95979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801829162,8.775e-05,95990.0,95979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801829372,8.775e-05,95990.0,95980.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801829853,8.775e-05,95990.0,95986.0,0.24827489]
["bitfinex-derivatives","BTCF0:USTF0",1733801830054,8.775e-05,95990.0,95980.0,1.33238021]
["bitfinex-derivatives","BTCF0:USTF0",1733801830055,0.2879907,96040.0,95987.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1733801830354,0.1621461,96029.0,96028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801831059,0.1621461,96029.0,96028.0,0.00021446]
["bitfinex-derivatives","BTCF0:USTF0",1733801831365,0.1631461,96029.0,96028.0,0.00021446]
["bitfinex-derivatives","BTCF0:USTF0",1733801831566,0.14966275,96029.0,96028.0,0.00021446]
["bitfinex-derivatives","BTCF0:USTF0",1733801831956,0.14866275,96029.0,96028.0,0.00021446]
["bitfinex-derivatives","BTCF0:USTF0",1733801832165,0.14966275,96029.0,96028.0,0.00121446]
["bitfinex-derivatives","BTCF0:USTF0",1733801832861,0.14966275,96029.0,96002.0,0.04553328]
["bitfinex-derivatives","BTCF0:USTF0",1733801832862,0.01564,96028.0,96002.0,0.04553328]
["bitfinex-derivatives","BTCF0:USTF0",1733801833065,0.052048,96001.0,95997.0,0.24822372]
["bitfinex-derivatives","BTCF0:USTF0",1733801833258,0.052051,95997.0,95995.0,0.23783409]
["bitfinex-derivatives","BTCF0:USTF0",1733801833454,0.2879907,96000.0,95986.0,0.04554056]
["bitfinex-derivatives","BTCF0:USTF0",1733801833658,0.052056,95987.0,95975.0,0.30736834]
["bitfinex-derivatives","BTCF0:USTF0",1733801833857,0.052056,95987.0,95962.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1733801833858,0.052096,95987.0,95980.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801834156,4e-05,95987.0,95980.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801834559,4e-05,95987.0,95981.0,0.04555045]
["bitfinex-derivatives","BTCF0:USTF0",1733801834860,0.01352473,95987.0,95981.0,0.04555045]
["bitfinex-derivatives","BTCF0:USTF0",1733801835062,0.01352473,95987.0,95980.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801835063,4e-05,95987.0,95980.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801835267,0.052096,95987.0,95980.0,0.04663393]
["bitfinex-derivatives","BTCF0:USTF0",1733801835565,0.2879907,95990.0,95980.0,0.04663393]
["bitfinex-derivatives","BTCF0:USTF0",1733801835566,4e-05,95981.0,95980.0,0.04663393]
["bitfinex-derivatives","BTCF0:USTF0",1733801835764,4e-05,95981.0,95980.0,0.00108348]
["bitfinex-derivatives","BTCF0:USTF0",1733801835972,4e-05,95981.0,95980.0,0.04663393]
["bitfinex-derivatives","BTCF0:USTF0",1733801836263,4e-05,95981.0,95980.0,0.00108348]
["bitfinex-derivatives","BTCF0:USTF0",1733801836466,4e-05,95981.0,95980.0,0.04663393]
["bitfinex-derivatives","BTCF0:USTF0",1733801836860,0.2879907,96030.0,95980.0,0.34563393]
["bitfinex-derivatives","BTCF0:USTF0",1733801837053,0.052038,96020.0,95990.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801837255,0.2879907,96030.0,95991.0,0.37818337]
["bitfinex-derivatives","BTCF0:USTF0",1733801837256,0.052033,96029.0,95991.0,0.37818337]
["bitfinex-derivatives","BTCF0:USTF0",1733801837462,0.00156393,96040.0,95992.0,0.36115045]
["bitfinex-derivatives","BTCF0:USTF0",1733801837463,0.28955463,96040.0,95992.0,0.36115045]
["bitfinex-derivatives","BTCF0:USTF0",1733801837769,0.30325532,96040.0,96028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801838164,0.052033,96029.0,96028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801838370,0.00111998,96034.0,96028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801838563,0.00111998,96034.0,96029.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801838764,0.00111998,96034.0,96033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801839084,0.00111998,96034.0,96033.0,0.04563045]
["bitfinex-derivatives","BTCF0:USTF0",1733801839363,0.00138828,96034.0,96033.0,0.04563045]
["bitfinex-derivatives","BTCF0:USTF0",1733801840866,0.01638828,96034.0,96033.0,0.04763045]
["bitfinex-derivatives","BTCF0:USTF0",1733801841566,0.01038828,96034.0,96033.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801841761,0.01638828,96034.0,96033.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733801843159,0.06841828,96034.0,96033.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733801845659,0.01638828,96034.0,96033.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733801846070,0.37718828,96034.0,96033.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733801846373,0.37718828,96034.0,96013.0,0.04555045]
["bitfinex-derivatives","BTCF0:USTF0",1733801846581,0.7216,96014.0,96012.0,0.04553501]
["bitfinex-derivatives","BTCF0:USTF0",1733801846764,0.7216,96014.0,96013.0,0.04553494]
["bitfinex-derivatives","BTCF0:USTF0",1733801846765,0.72164,96014.0,96013.0,0.04553494]
["bitfinex-derivatives","BTCF0:USTF0",1733801846966,0.7216,96014.0,96011.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1733801847266,0.7216,96014.0,96012.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1733801847569,0.00138828,96013.0,96012.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1733801847769,0.3608,96030.0,96012.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1733801847979,0.00092,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801848170,0.3608,96022.0,96013.0,0.04653494]
["bitfinex-derivatives","BTCF0:USTF0",1733801848364,0.3608,96022.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801848563,0.009,96014.0,96012.0,0.00112409]
["bitfinex-derivatives","BTCF0:USTF0",1733801848861,4e-05,96013.0,96012.0,0.00112409]
["bitfinex-derivatives","BTCF0:USTF0",1733801849262,4e-05,96013.0,96012.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1733801850174,0.009,96022.0,96012.0,0.40645903]
["bitfinex-derivatives","BTCF0:USTF0",1733801850366,0.011,96022.0,96018.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1733801850565,0.37155584,96034.0,96019.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1733801850765,0.3608,96034.0,96018.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1733801850973,0.3608,96034.0,96019.0,0.35529694]
["bitfinex-derivatives","BTCF0:USTF0",1733801851167,0.3608,96034.0,96021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801851573,0.3608,96025.0,96021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801851769,0.052037,96023.0,96021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801851973,0.052041,96014.0,96012.0,0.00112409]
["bitfinex-derivatives","BTCF0:USTF0",1733801852168,0.6608,96025.0,96008.0,0.01134251]
["bitfinex-derivatives","BTCF0:USTF0",1733801852169,0.052044,96009.0,96008.0,0.01134251]
["bitfinex-derivatives","BTCF0:USTF0",1733801852376,0.3608,96012.0,95987.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1733801852583,0.3608,95996.0,95986.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1733801852774,4e-05,95988.0,95985.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1733801852972,4e-05,95987.0,95985.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1733801853174,4e-05,95987.0,95979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801853175,0.052059,95981.0,95979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801853374,0.052064,95973.0,95971.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1733801853673,0.3608,95980.0,95943.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1733801853674,0.052065,95971.0,95964.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1733801854174,0.052067,95966.0,95965.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801854382,0.3608,95967.0,95965.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801854771,0.3608,95967.0,95966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801854970,0.3578,95967.0,95966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801855572,4e-05,95986.0,95966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801855766,0.2879907,95980.0,95970.0,0.67097902]
["bitfinex-derivatives","BTCF0:USTF0",1733801856071,4e-05,95986.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801856374,0.01124074,95986.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801856581,0.01124074,95986.0,95980.0,0.31017902]
["bitfinex-derivatives","BTCF0:USTF0",1733801856582,4e-05,95986.0,95980.0,0.31017902]
["bitfinex-derivatives","BTCF0:USTF0",1733801856770,0.3608,96005.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801856971,0.01086209,96006.0,95998.0,0.31012733]
["bitfinex-derivatives","BTCF0:USTF0",1733801857170,0.01086209,96006.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801857171,0.052039,96018.0,96004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801857577,0.052039,96018.0,96015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801857774,0.01269938,96016.0,96015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801857972,0.00156372,96016.0,96015.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1733801859576,0.052045,96008.0,95994.0,0.31012733]
["bitfinex-derivatives","BTCF0:USTF0",1733801859773,0.3608,96009.0,95997.0,0.31012733]
["bitfinex-derivatives","BTCF0:USTF0",1733801859968,0.3608,96009.0,95996.0,0.31012733]
["bitfinex-derivatives","BTCF0:USTF0",1733801860168,0.3608,96009.0,96008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801860376,0.052042,96014.0,96008.0,0.00019696]
["bitfinex-derivatives","BTCF0:USTF0",1733801860566,0.01256372,96016.0,96008.0,0.00019696]
["bitfinex-derivatives","BTCF0:USTF0",1733801860772,0.01256372,96016.0,96013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801860974,0.01256372,96016.0,96010.0,0.31012733]
["bitfinex-derivatives","BTCF0:USTF0",1733801860975,0.01256372,96016.0,96015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801861276,0.052027,96041.0,96015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801861474,0.0630966,96041.0,96025.0,0.31028141]
["bitfinex-derivatives","BTCF0:USTF0",1733801861776,0.0630966,96041.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801861777,0.0630966,96041.0,96040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801862177,0.0110696,96041.0,96040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801862377,0.052024,96046.0,96040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801862677,0.052024,96046.0,96045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801864079,0.37172507,96047.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801864080,0.052027,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801864276,0.006,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733801864480,0.00604,96041.0,96040.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1733801864875,0.052017,96059.0,96040.0,0.27639718]
["bitfinex-derivatives","BTCF0:USTF0",1733801865177,0.052017,96059.0,96054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801865479,0.052019,96057.0,96054.0,0.04560747]
["bitfinex-derivatives","BTCF0:USTF0",1733801865779,0.01128556,96055.0,96054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801865980,0.00011004,96055.0,96054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801866477,0.00311004,96055.0,96054.0,0.22998532]
["bitfinex-derivatives","BTCF0:USTF0",1733801866869,0.00311004,96055.0,96054.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733801867072,0.00011004,96055.0,96054.0,0.35562752]
["bitfinex-derivatives","BTCF0:USTF0",1733801867275,0.00311004,96055.0,96054.0,0.04660747]
["bitfinex-derivatives","BTCF0:USTF0",1733801867478,0.00311004,96055.0,96054.0,0.35662752]
["bitfinex-derivatives","BTCF0:USTF0",1733801867676,0.00411004,96055.0,96054.0,0.35662752]
["bitfinex-derivatives","BTCF0:USTF0",1733801867979,0.00411004,96055.0,96054.0,0.27584565]
["bitfinex-derivatives","BTCF0:USTF0",1733801868180,0.00411004,96055.0,96054.0,0.35640573]
["bitfinex-derivatives","BTCF0:USTF0",1733801868381,0.00411004,96055.0,96054.0,0.58595992]
["bitfinex-derivatives","BTCF0:USTF0",1733801868578,0.00411004,96055.0,96040.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801868579,0.00311004,96055.0,96040.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801868779,0.3608,96047.0,96041.0,0.00483665]
["bitfinex-derivatives","BTCF0:USTF0",1733801868978,0.6598,96047.0,96023.0,0.30979233]
["bitfinex-derivatives","BTCF0:USTF0",1733801869177,0.3608,96032.0,96016.0,0.30979233]
["bitfinex-derivatives","BTCF0:USTF0",1733801869376,0.3608,96023.0,96013.0,0.30979233]
["bitfinex-derivatives","BTCF0:USTF0",1733801869575,0.3598,96032.0,96013.0,0.30979233]
["bitfinex-derivatives","BTCF0:USTF0",1733801869788,4e-05,96014.0,96013.0,0.53945188]
["bitfinex-derivatives","BTCF0:USTF0",1733801870084,4e-05,96014.0,96013.0,0.22978851]
["bitfinex-derivatives","BTCF0:USTF0",1733801870382,0.052036,96025.0,96013.0,0.31007663]
["bitfinex-derivatives","BTCF0:USTF0",1733801870383,0.051076,96025.0,96013.0,0.31007663]
["bitfinex-derivatives","BTCF0:USTF0",1733801870576,0.051076,96025.0,96013.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733801870888,0.051076,96025.0,96013.0,0.31007663]
["bitfinex-derivatives","BTCF0:USTF0",1733801871281,0.051076,96025.0,96013.0,0.31207663]
["bitfinex-derivatives","BTCF0:USTF0",1733801871479,0.052036,96024.0,96013.0,0.31207663]
["bitfinex-derivatives","BTCF0:USTF0",1733801871785,0.3598,96032.0,96013.0,0.31207663]
["bitfinex-derivatives","BTCF0:USTF0",1733801871786,0.3608,96023.0,96013.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1733801871984,0.052039,96019.0,96013.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1733801872185,0.6497107,96023.0,96013.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1733801872380,0.052051,95996.0,95991.0,0.2818476]
["bitfinex-derivatives","BTCF0:USTF0",1733801872692,0.052051,95996.0,95978.0,0.73313769]
["bitfinex-derivatives","BTCF0:USTF0",1733801872693,4e-05,95992.0,95978.0,0.73313769]
["bitfinex-derivatives","BTCF0:USTF0",1733801872882,4e-05,95992.0,95979.0,0.22915859]
["bitfinex-derivatives","BTCF0:USTF0",1733801873079,0.3608,96006.0,95979.0,0.22915859]
["bitfinex-derivatives","BTCF0:USTF0",1733801873275,0.3608,96015.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801873481,0.001,96019.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801873686,0.001,96019.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733801873988,0.01095714,96024.0,96018.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801874183,0.2879907,96030.0,96018.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801874485,0.3400237,96030.0,96029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801874689,0.052033,96030.0,96029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801874983,0.37199433,96035.0,96029.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1733801875186,0.052031,96034.0,96029.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1733801875383,0.37199433,96035.0,96034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801875384,0.06322433,96035.0,96034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801875687,0.01119433,96035.0,96034.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801875887,0.052026,96044.0,96034.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801876186,0.052026,96044.0,96042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801876578,0.01237308,96043.0,96042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801876778,0.00156377,96043.0,96042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801876990,0.00156377,96043.0,96042.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801877184,0.2879907,96070.0,96043.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801877487,0.2879907,96080.0,96054.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733801877683,0.01120536,96067.0,96054.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733801879685,0.052014,96065.0,96054.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733801880083,0.01120536,96067.0,96054.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733801880084,0.00811004,96055.0,96054.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733801880793,0.43200654,96055.0,96054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801881393,0.43300654,96055.0,96054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801882082,0.07220654,96055.0,96054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801882485,0.02018754,96055.0,96054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801882793,0.02118754,96055.0,96054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801882991,0.01011004,96055.0,96054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801884099,0.3608,96074.0,96054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801884386,0.052008,96076.0,96073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801884586,0.01083158,96076.0,96073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801884783,0.3879907,96100.0,96075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801884784,0.051999,96093.0,96075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801884993,0.1,96100.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801885191,0.1,96100.0,96092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801885391,0.1,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801885893,0.1,96100.0,96099.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733801886193,0.3608,96123.0,96099.0,0.4063541]
["bitfinex-derivatives","BTCF0:USTF0",1733801886391,0.00010118,96130.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801886598,0.01119981,96130.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801886894,0.00010118,96130.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801887991,0.00110118,96130.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801888700,0.00110118,96130.0,96129.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1733801888992,0.3608,96158.0,96129.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1733801889185,0.3608,96158.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801889380,0.3608,96158.0,96157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801889590,0.412763,96158.0,96157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801889987,0.412763,96158.0,96129.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1733801889988,0.004,96130.0,96129.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1733801890590,0.051978,96132.0,96129.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801890992,0.051978,96132.0,96131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801891291,0.412778,96132.0,96131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801891895,0.414778,96132.0,96131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801892792,0.42592416,96132.0,96131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801893194,0.42992416,96132.0,96131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801893695,0.42992416,96132.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801893696,0.051988,96114.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801893899,0.051988,96113.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801894099,0.00271999,96106.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801894292,0.00271999,96106.0,96090.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801894592,0.3608,96120.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801894593,0.00092,96120.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801894796,0.00492,96132.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801894999,0.004,96132.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801895191,0.004,96132.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801895601,0.3608,96168.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801895800,0.3608,96168.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801896000,0.3608,96168.0,96167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801896388,0.3608,96168.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801896389,0.051969,96148.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801896696,0.3608,96154.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801896897,0.051967,96152.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801897102,0.05197,96147.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801897597,0.3608,96146.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801897906,0.3608,96146.0,96132.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1733801897907,0.412775,96136.0,96132.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1733801898101,0.3608,96136.0,96132.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1733801898395,0.05477699,96133.0,96132.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1733801898992,0.00279999,96133.0,96132.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1733801899597,0.001,96147.0,96132.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1733801899808,0.001,96147.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801900300,0.01080339,96159.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801900494,0.3608,96167.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801900797,0.3608,96167.0,96166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801901103,0.3608,96167.0,96166.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1733801901301,0.37158118,96167.0,96166.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1733801901799,0.01078118,96167.0,96166.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1733801902102,0.051955,96174.0,96166.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1733801902301,0.06296645,96174.0,96166.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1733801902601,0.06296645,96174.0,96173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801904209,0.06796645,96174.0,96173.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733801904509,0.051959,96167.0,96166.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801904999,0.052039,96167.0,96166.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801905594,0.052039,96167.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801905906,0.051974,96139.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801906094,0.2879907,96140.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801906301,8e-05,96120.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801906799,8e-05,96120.0,96119.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1733801907004,0.36088,96120.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733801907202,0.051992,96105.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801907403,0.2879907,96100.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801907610,0.2879907,96100.0,96075.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1733801907611,8e-05,96082.0,96075.0,0.5630073]
["bitfinex-derivatives","BTCF0:USTF0",1733801907804,8e-05,96082.0,96075.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1733801908105,8e-05,96076.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801908293,8e-05,96076.0,96063.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1733801908294,0.3399917,96090.0,96074.0,0.04558808]
["bitfinex-derivatives","BTCF0:USTF0",1733801908495,0.052006,96081.0,96074.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801908704,0.3608,96087.0,96074.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801909005,0.052003,96086.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801909502,0.048003,96086.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801910499,0.048003,96086.0,96074.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801910711,0.052003,96086.0,96074.0,0.00107398]
["bitfinex-derivatives","BTCF0:USTF0",1733801910907,8e-05,96075.0,96074.0,0.00107398]
["bitfinex-derivatives","BTCF0:USTF0",1733801911105,0.004,96086.0,96074.0,0.00107398]
["bitfinex-derivatives","BTCF0:USTF0",1733801911106,0.004,96086.0,96074.0,0.30107398]
["bitfinex-derivatives","BTCF0:USTF0",1733801911409,0.004,96086.0,96085.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733801912701,0.3608,96112.0,96085.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1733801912903,0.37177818,96112.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801913103,0.37177818,96112.0,96111.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733801913403,0.3608,96122.0,96111.0,0.36386512]
["bitfinex-derivatives","BTCF0:USTF0",1733801913607,0.2879907,96130.0,96111.0,0.36386512]
["bitfinex-derivatives","BTCF0:USTF0",1733801913802,0.2879907,96130.0,96116.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733801914001,0.05198,96128.0,96116.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733801914195,0.3608,96125.0,96116.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733801914405,0.01122516,96117.0,96116.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733801914612,0.72401116,96117.0,96116.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733801914805,0.42401116,96117.0,96116.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733801914999,0.42401116,96117.0,96111.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733801915000,0.37202516,96117.0,96111.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733801915209,0.412788,96112.0,96111.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733801915512,0.415748,96112.0,96111.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733801915706,0.36376,96112.0,96111.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733801916110,0.36376,96112.0,96111.0,0.00110512]
["bitfinex-derivatives","BTCF0:USTF0",1733801916409,0.00296,96112.0,96111.0,0.00110512]
["bitfinex-derivatives","BTCF0:USTF0",1733801916800,0.01196,96112.0,96111.0,0.00110512]
["bitfinex-derivatives","BTCF0:USTF0",1733801917405,0.01196,96112.0,96095.0,0.2463073]
["bitfinex-derivatives","BTCF0:USTF0",1733801917406,0.063948,96112.0,96095.0,0.2463073]
["bitfinex-derivatives","BTCF0:USTF0",1733801917610,0.051996,96098.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801917804,0.3608,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801917805,0.00296,96096.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801918007,0.3608,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801918008,0.00296,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801918606,0.00296,96092.0,96091.0,0.36087886]
["bitfinex-derivatives","BTCF0:USTF0",1733801919115,0.00296,96092.0,96069.0,0.30719164]
["bitfinex-derivatives","BTCF0:USTF0",1733801919116,0.052009,96074.0,96073.0,0.2463073]
["bitfinex-derivatives","BTCF0:USTF0",1733801919306,0.3608,96074.0,96061.0,0.2463073]
["bitfinex-derivatives","BTCF0:USTF0",1733801919506,4e-05,96074.0,96055.0,0.2463073]
["bitfinex-derivatives","BTCF0:USTF0",1733801919700,4e-05,96062.0,96056.0,0.2463073]
["bitfinex-derivatives","BTCF0:USTF0",1733801919905,4e-05,96062.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801919906,0.00116627,96059.0,96057.0,0.2463073]
["bitfinex-derivatives","BTCF0:USTF0",1733801920212,0.00116627,96059.0,96058.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1733801920413,0.00116627,96059.0,96058.0,0.36092254]
["bitfinex-derivatives","BTCF0:USTF0",1733801921212,0.00716627,96059.0,96058.0,0.36092254]
["bitfinex-derivatives","BTCF0:USTF0",1733801922214,0.3608,96086.0,96058.0,0.36092254]
["bitfinex-derivatives","BTCF0:USTF0",1733801922215,0.051993,96104.0,96058.0,0.89892044]
["bitfinex-derivatives","BTCF0:USTF0",1733801922414,0.3608,96115.0,96058.0,0.89892044]
["bitfinex-derivatives","BTCF0:USTF0",1733801922415,0.2879907,96090.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801922620,0.01086324,96097.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801922811,0.2879907,96090.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801923113,0.051999,96093.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801923317,0.2879907,96100.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801923518,0.3608,96105.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801923519,0.37181033,96105.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801923914,0.42380233,96105.0,96104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801924219,0.3608,96124.0,96104.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1733801924418,0.3608,96126.0,96104.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1733801924611,0.3608,96126.0,96116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801924612,0.0107932,96117.0,96116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801925213,9.667e-05,96117.0,96116.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801925815,0.3608,96126.0,96116.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801926209,0.3608,96145.0,96125.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733801926410,0.3608,96145.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801926610,0.01114679,96156.0,96144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801926817,0.3608,96164.0,96145.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801927016,0.3608,96164.0,96155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801927219,0.4238632,96164.0,96163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801928724,0.051983,96122.0,96104.0,0.24726483]
["bitfinex-derivatives","BTCF0:USTF0",1733801928924,0.051984,96120.0,96105.0,0.0455141]
["bitfinex-derivatives","BTCF0:USTF0",1733801929221,0.051984,96120.0,96106.0,0.0455141]
["bitfinex-derivatives","BTCF0:USTF0",1733801929222,0.05199,96110.0,96106.0,0.0455141]
["bitfinex-derivatives","BTCF0:USTF0",1733801929422,0.3608,96113.0,96106.0,0.0455141]
["bitfinex-derivatives","BTCF0:USTF0",1733801929614,0.3608,96113.0,96107.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801929815,0.3608,96113.0,96112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801930321,0.01296809,96120.0,96112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801930618,0.01296809,96120.0,96119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801930811,0.01096809,96120.0,96119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801931012,0.3608,96123.0,96119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801931416,0.3608,96123.0,96122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801931617,0.2879907,96130.0,96122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801931823,0.3608,96135.0,96122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801932024,0.3608,96135.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801932025,0.3608,96135.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801932324,0.412776,96135.0,96134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801932525,0.37167983,96135.0,96134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801932926,0.01087983,96135.0,96134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801933125,0.2879907,96150.0,96134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801933418,0.2879907,96150.0,96126.0,0.24718483]
["bitfinex-derivatives","BTCF0:USTF0",1733801933419,0.051972,96143.0,96126.0,0.24718483]
["bitfinex-derivatives","BTCF0:USTF0",1733801933619,0.004,96135.0,96126.0,0.24718483]
["bitfinex-derivatives","BTCF0:USTF0",1733801933819,0.00304,96127.0,96122.0,0.35449514]
["bitfinex-derivatives","BTCF0:USTF0",1733801934020,0.01,96135.0,96125.0,0.30898104]
["bitfinex-derivatives","BTCF0:USTF0",1733801934328,0.051961,96162.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801934529,0.01063036,96163.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801934723,0.051956,96171.0,96151.0,0.24755701]
["bitfinex-derivatives","BTCF0:USTF0",1733801935024,0.051956,96171.0,96170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801935823,0.37169949,96172.0,96170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801936213,0.37169949,96172.0,96171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801937629,0.37169949,96172.0,96171.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801938215,0.37169949,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801938216,0.37569949,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801938420,0.01489949,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801939120,0.004,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801939721,0.003,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801940117,0.003,96172.0,96171.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1733801940327,0.003,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801941020,0.415756,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801941621,0.3638,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801941923,0.3648,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801942526,0.416756,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801942720,0.777556,96172.0,96171.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1733801943026,0.777556,96172.0,96170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801943230,0.3648,96172.0,96170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801943421,8e-05,96171.0,96170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801944135,0.3608,96187.0,96170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801944136,0.1,96200.0,96170.0,0.30014523]
["bitfinex-derivatives","BTCF0:USTF0",1733801944427,0.1,96200.0,96191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801944817,0.1,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801945026,0.11095036,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801946130,0.11795036,96200.0,96199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801946918,0.11995036,96200.0,96199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801947531,0.11795036,96200.0,96199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801947825,0.11995036,96200.0,96199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733801948030,0.11295036,96200.0,96199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801948229,0.11095036,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801948431,0.11295036,96200.0,96199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801949421,0.16489136,96200.0,96199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733801949834,0.46489136,96200.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801950035,0.051956,96173.0,96160.0,0.0455141]
["bitfinex-derivatives","BTCF0:USTF0",1733801950332,0.051957,96170.0,96160.0,0.0455141]
["bitfinex-derivatives","BTCF0:USTF0",1733801950529,0.051957,96170.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801950530,0.3608,96168.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801950827,8e-05,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801951031,8e-05,96146.0,96145.0,0.36093417]
["bitfinex-derivatives","BTCF0:USTF0",1733801951327,8e-05,96146.0,96145.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1733801952233,0.00108,96146.0,96145.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1733801952821,8e-05,96146.0,96145.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1733801953022,0.00108,96146.0,96145.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1733801953231,0.412752,96179.0,96145.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1733801953425,0.412752,96179.0,96154.0,0.18542609]
["bitfinex-derivatives","BTCF0:USTF0",1733801953426,0.2879907,96160.0,96154.0,0.18542609]
["bitfinex-derivatives","BTCF0:USTF0",1733801953624,0.051965,96155.0,96145.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1733801953930,0.00308,96146.0,96145.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1733801954731,0.00108,96146.0,96145.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1733801955230,0.01198864,96146.0,96145.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1733801955826,0.37278864,96146.0,96132.0,0.18542609]
["bitfinex-derivatives","BTCF0:USTF0",1733801956032,0.37278864,96146.0,96125.0,0.24723478]
["bitfinex-derivatives","BTCF0:USTF0",1733801956033,0.051979,96130.0,96125.0,0.18542609]
["bitfinex-derivatives","BTCF0:USTF0",1733801956227,0.051982,96124.0,96113.0,0.18542609]
["bitfinex-derivatives","BTCF0:USTF0",1733801956425,0.3608,96122.0,96111.0,0.18542609]
["bitfinex-derivatives","BTCF0:USTF0",1733801956628,8e-05,96114.0,96111.0,0.18542609]
["bitfinex-derivatives","BTCF0:USTF0",1733801956826,8e-05,96114.0,96112.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1733801957027,8e-05,96114.0,96112.0,0.18553879]
["bitfinex-derivatives","BTCF0:USTF0",1733801957229,8e-05,96114.0,96112.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1733801957421,0.3608,96113.0,96112.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1733801958632,0.3608,96113.0,96112.0,0.0011127]
["bitfinex-derivatives","BTCF0:USTF0",1733801959144,0.002,96113.0,96112.0,0.0011127]
["bitfinex-derivatives","BTCF0:USTF0",1733801959436,0.3399647,96140.0,96112.0,0.24834748]
["bitfinex-derivatives","BTCF0:USTF0",1733801959626,0.3608,96143.0,96120.0,0.18551666]
["bitfinex-derivatives","BTCF0:USTF0",1733801959934,0.3608,96143.0,96128.0,0.18551666]
["bitfinex-derivatives","BTCF0:USTF0",1733801960134,0.3608,96147.0,96140.0,0.18551666]
["bitfinex-derivatives","BTCF0:USTF0",1733801960333,0.00012522,96150.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801960530,0.2879907,96180.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801960531,0.3608,96174.0,96146.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733801960727,0.3879907,96200.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801960922,0.3879907,96200.0,96154.0,0.30944626]
["bitfinex-derivatives","BTCF0:USTF0",1733801960923,0.3608,96189.0,96173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801961127,0.7487907,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801961328,0.75987132,96200.0,96177.0,0.18552228]
["bitfinex-derivatives","BTCF0:USTF0",1733801961529,0.2879907,96190.0,96179.0,0.18552228]
["bitfinex-derivatives","BTCF0:USTF0",1733801961724,0.11200062,96200.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801961929,0.11200062,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801961930,0.11108062,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801962131,0.11108062,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801962331,0.103,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801962542,0.103,96200.0,96199.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733801963033,0.1,96200.0,96199.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733801964023,0.1,96200.0,96199.0,0.00112032]
["bitfinex-derivatives","BTCF0:USTF0",1733801965136,0.1,96200.0,96199.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733801965328,0.10114733,96200.0,96199.0,0.00112032]
["bitfinex-derivatives","BTCF0:USTF0",1733801966537,0.10314733,96200.0,96199.0,0.00112032]
["bitfinex-derivatives","BTCF0:USTF0",1733801966924,0.10314733,96200.0,96199.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1733801967128,0.10314733,96200.0,96199.0,0.00112032]
["bitfinex-derivatives","BTCF0:USTF0",1733801967332,0.40314733,96200.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801967636,0.051954,96177.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801967938,8e-05,96174.0,96173.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733801968129,8e-05,96174.0,96173.0,0.54625998]
["bitfinex-derivatives","BTCF0:USTF0",1733801968436,0.00122733,96174.0,96173.0,0.65378248]
["bitfinex-derivatives","BTCF0:USTF0",1733801968830,0.00122733,96174.0,96173.0,0.36096775]
["bitfinex-derivatives","BTCF0:USTF0",1733801969532,0.00122733,96174.0,96173.0,0.36296775]
["bitfinex-derivatives","BTCF0:USTF0",1733801970232,0.00122733,96174.0,96173.0,0.36096775]
["bitfinex-derivatives","BTCF0:USTF0",1733801970432,0.00122733,96174.0,96173.0,0.36196775]
["bitfinex-derivatives","BTCF0:USTF0",1733801971025,0.00222733,96174.0,96173.0,0.36196775]
["bitfinex-derivatives","BTCF0:USTF0",1733801972738,0.00222733,96174.0,96173.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1733801973336,0.00122733,96174.0,96173.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1733801973939,0.3608,96193.0,96173.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1733801973940,0.1,96200.0,96173.0,0.36196775]
["bitfinex-derivatives","BTCF0:USTF0",1733801974137,0.1,96200.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801974337,0.1,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801974935,0.1,96200.0,96199.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1733801976544,0.101,96200.0,96199.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1733801977245,0.3608,96241.0,96199.0,0.59293718]
["bitfinex-derivatives","BTCF0:USTF0",1733801977449,0.3608,96241.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801977749,0.00121332,96222.0,96221.0,0.36093404]
["bitfinex-derivatives","BTCF0:USTF0",1733801978140,0.00151544,96222.0,96221.0,0.36093404]
["bitfinex-derivatives","BTCF0:USTF0",1733801978447,0.05344444,96222.0,96221.0,0.36093404]
["bitfinex-derivatives","BTCF0:USTF0",1733801978852,0.41424444,96222.0,96221.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733801979149,0.41424444,96222.0,96221.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733801980144,0.00451544,96222.0,96221.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733801980346,0.00451544,96222.0,96221.0,0.00075286]
["bitfinex-derivatives","BTCF0:USTF0",1733801981454,0.05644444,96222.0,96221.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1733801981747,0.05644444,96222.0,96221.0,0.00110937]
["bitfinex-derivatives","BTCF0:USTF0",1733801981946,0.05344444,96222.0,96221.0,0.00110937]
["bitfinex-derivatives","BTCF0:USTF0",1733801982153,0.05644444,96222.0,96221.0,0.00110937]
["bitfinex-derivatives","BTCF0:USTF0",1733801983557,0.051938,96206.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801983849,0.051938,96206.0,96182.0,0.30944626]
["bitfinex-derivatives","BTCF0:USTF0",1733801983850,0.3608,96213.0,96185.0,0.18528697]
["bitfinex-derivatives","BTCF0:USTF0",1733801984049,0.3608,96213.0,96187.0,0.18528697]
["bitfinex-derivatives","BTCF0:USTF0",1733801984253,0.00138567,96205.0,96187.0,0.18528697]
["bitfinex-derivatives","BTCF0:USTF0",1733801984549,0.05194,96202.0,96197.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1733801984746,0.051941,96201.0,96197.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1733801985145,0.412742,96198.0,96197.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1733801985450,0.412742,96198.0,96170.0,0.18528697]
["bitfinex-derivatives","BTCF0:USTF0",1733801985451,0.36218567,96198.0,96170.0,0.18528697]
["bitfinex-derivatives","BTCF0:USTF0",1733801985650,0.3608,96189.0,96170.0,0.2879907]
["bitfinex-derivatives","BTCF0:USTF0",1733801985843,0.00138567,96198.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801986156,0.051942,96197.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801986459,0.051949,96185.0,96184.0,0.1851815]
["bitfinex-derivatives","BTCF0:USTF0",1733801986641,0.3608,96190.0,96174.0,0.1851815]
["bitfinex-derivatives","BTCF0:USTF0",1733801986943,0.051954,96175.0,96173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801987255,0.048954,96175.0,96173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801987452,0.00127219,96174.0,96173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801987651,0.01093131,96195.0,96173.0,0.34549169]
["bitfinex-derivatives","BTCF0:USTF0",1733801987948,0.001,96198.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733801988152,0.001,96198.0,96195.0,0.24743377]
["bitfinex-derivatives","BTCF0:USTF0",1733801988354,0.001,96198.0,96197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801988554,0.001,96198.0,96197.0,0.04549169]
["bitfinex-derivatives","BTCF0:USTF0",1733801989053,8e-05,96205.0,96197.0,0.04549169]
["bitfinex-derivatives","BTCF0:USTF0",1733801989268,0.006,96198.0,96197.0,0.04549169]
["bitfinex-derivatives","BTCF0:USTF0",1733801989446,0.006,96198.0,96197.0,0.41778938]
["bitfinex-derivatives","BTCF0:USTF0",1733801989752,8e-05,96205.0,96197.0,0.24464522]
["bitfinex-derivatives","BTCF0:USTF0",1733801989941,0.006,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801990141,0.006,96198.0,96197.0,0.29022951]
["bitfinex-derivatives","BTCF0:USTF0",1733801990552,0.001,96198.0,96197.0,0.29022951]
["bitfinex-derivatives","BTCF0:USTF0",1733801991149,0.001,96198.0,96197.0,0.72448875]
["bitfinex-derivatives","BTCF0:USTF0",1733801991356,0.001,96198.0,96197.0,0.29022951]
["bitfinex-derivatives","BTCF0:USTF0",1733801992059,0.001,96198.0,96197.0,0.24478173]
["bitfinex-derivatives","BTCF0:USTF0",1733801992247,0.007,96198.0,96197.0,0.24478173]
["bitfinex-derivatives","BTCF0:USTF0",1733801993052,0.007,96198.0,96197.0,0.61600823]
["bitfinex-derivatives","BTCF0:USTF0",1733801993264,0.006,96198.0,96197.0,0.24378173]
["bitfinex-derivatives","BTCF0:USTF0",1733801993551,8e-05,96205.0,96197.0,0.29022596]
["bitfinex-derivatives","BTCF0:USTF0",1733801993759,0.006,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733801993956,0.006,96198.0,96197.0,0.6504374]
["bitfinex-derivatives","BTCF0:USTF0",1733801995454,0.001,96198.0,96197.0,0.6494374]
["bitfinex-derivatives","BTCF0:USTF0",1733801996054,0.051942,96199.0,96197.0,1.02169244]
["bitfinex-derivatives","BTCF0:USTF0",1733801996361,0.051942,96199.0,96198.0,0.2886374]
["bitfinex-derivatives","BTCF0:USTF0",1733801996553,0.051942,96197.0,96196.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733801996954,0.052022,96197.0,96196.0,0.04554008]
["bitfinex-derivatives","BTCF0:USTF0",1733801997151,0.412822,96197.0,96196.0,0.04544455]
["bitfinex-derivatives","BTCF0:USTF0",1733801997357,0.412822,96197.0,96196.0,0.24819947]
["bitfinex-derivatives","BTCF0:USTF0",1733801997558,0.051949,96185.0,96183.0,0.37225504]
["bitfinex-derivatives","BTCF0:USTF0",1733801997749,0.412822,96197.0,96167.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733801997750,0.3608,96189.0,96174.0,0.37225504]
["bitfinex-derivatives","BTCF0:USTF0",1733801997950,0.051954,96177.0,96169.0,0.37225504]
["bitfinex-derivatives","BTCF0:USTF0",1733801998159,0.051955,96174.0,96167.0,0.37225504]
["bitfinex-derivatives","BTCF0:USTF0",1733801998352,0.051955,96174.0,96173.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1733801999164,0.052035,96174.0,96173.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1733802000057,0.053035,96174.0,96173.0,0.001143]
["bitfinex-derivatives","BTCF0:USTF0",1733802000262,0.056035,96174.0,96173.0,0.001143]
["bitfinex-derivatives","BTCF0:USTF0",1733802000463,0.01500045,96174.0,96173.0,0.361943]
["bitfinex-derivatives","BTCF0:USTF0",1733802000654,0.36312045,96174.0,96173.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1733802000855,0.36412045,96174.0,96173.0,0.001143]
["bitfinex-derivatives","BTCF0:USTF0",1733802001051,0.3532,96174.0,96173.0,0.001143]
["bitfinex-derivatives","BTCF0:USTF0",1733802001256,0.287699,96210.0,96173.0,0.301143]
["bitfinex-derivatives","BTCF0:USTF0",1733802001257,0.34912,96195.0,96173.0,0.301143]
["bitfinex-derivatives","BTCF0:USTF0",1733802001452,0.34912,96195.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802001764,0.34912,96195.0,96192.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733802001951,0.34912,96195.0,96194.0,0.37216345]
["bitfinex-derivatives","BTCF0:USTF0",1733802002561,0.34912,96195.0,96192.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733802003059,8e-05,96193.0,96192.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1733802003759,8e-05,96193.0,96192.0,0.34013393]
["bitfinex-derivatives","BTCF0:USTF0",1733802004156,8e-05,96193.0,96192.0,0.77448509]
["bitfinex-derivatives","BTCF0:USTF0",1733802004363,8e-05,96193.0,96192.0,0.34013393]
["bitfinex-derivatives","BTCF0:USTF0",1733802004564,8e-05,96193.0,96192.0,0.37237547]
["bitfinex-derivatives","BTCF0:USTF0",1733802004866,8e-05,96193.0,96192.0,0.34013393]
["bitfinex-derivatives","BTCF0:USTF0",1733802006058,8e-05,96193.0,96192.0,0.34213393]
["bitfinex-derivatives","BTCF0:USTF0",1733802006855,8e-05,96193.0,96192.0,0.34013393]
["bitfinex-derivatives","BTCF0:USTF0",1733802007566,8e-05,96193.0,96192.0,0.38558442]
["bitfinex-derivatives","BTCF0:USTF0",1733802008665,0.051927,96227.0,96192.0,0.38558442]
["bitfinex-derivatives","BTCF0:USTF0",1733802008666,0.34912,96228.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733802008858,0.34912,96228.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802009053,0.34912,96228.0,96221.0,0.75794222]
["bitfinex-derivatives","BTCF0:USTF0",1733802009252,0.34912,96228.0,96221.0,0.38556952]
["bitfinex-derivatives","BTCF0:USTF0",1733802009659,0.34912,96228.0,96221.0,0.38560952]
["bitfinex-derivatives","BTCF0:USTF0",1733802009863,0.0110236,96232.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802010064,0.34912,96254.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802010065,0.34912,96254.0,96228.0,0.04545049]
["bitfinex-derivatives","BTCF0:USTF0",1733802010272,0.051921,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802010457,0.051921,96237.0,96236.0,0.42003919]
["bitfinex-derivatives","BTCF0:USTF0",1733802010766,0.051916,96246.0,96236.0,0.42003919]
["bitfinex-derivatives","BTCF0:USTF0",1733802010966,0.051916,96246.0,96245.0,0.16522007]
["bitfinex-derivatives","BTCF0:USTF0",1733802011159,0.051916,96246.0,96245.0,0.10479067]
["bitfinex-derivatives","BTCF0:USTF0",1733802011360,0.648499,96250.0,96245.0,0.10479067]
["bitfinex-derivatives","BTCF0:USTF0",1733802011555,0.3608,96250.0,96246.0,0.10475067]
["bitfinex-derivatives","BTCF0:USTF0",1733802011755,0.34912,96254.0,96249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802011965,0.34912,96254.0,96250.0,0.10485862]
["bitfinex-derivatives","BTCF0:USTF0",1733802012161,0.34912,96254.0,96253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802012468,0.34908,96282.0,96253.0,0.10479067]
["bitfinex-derivatives","BTCF0:USTF0",1733802012662,0.01061388,96276.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802012965,0.01061388,96276.0,96270.0,0.39938018]
["bitfinex-derivatives","BTCF0:USTF0",1733802013359,0.34908,96282.0,96270.0,0.39931018]
["bitfinex-derivatives","BTCF0:USTF0",1733802013565,0.34908,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802013761,0.34908,96282.0,96281.0,0.42014018]
["bitfinex-derivatives","BTCF0:USTF0",1733802014157,0.35980586,96282.0,96281.0,0.42014018]
["bitfinex-derivatives","BTCF0:USTF0",1733802014359,0.35980586,96282.0,96281.0,0.42027415]
["bitfinex-derivatives","BTCF0:USTF0",1733802014563,0.35980586,96282.0,96281.0,0.36097397]
["bitfinex-derivatives","BTCF0:USTF0",1733802014763,0.35980586,96282.0,96281.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1733802015666,0.34908,96282.0,96281.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1733802015858,0.34908,96282.0,96281.0,0.36097397]
["bitfinex-derivatives","BTCF0:USTF0",1733802015859,0.35008,96282.0,96281.0,0.36097397]
["bitfinex-derivatives","BTCF0:USTF0",1733802016976,0.35008,96282.0,96270.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1733802016977,0.051901,96275.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733802017271,0.35008,96282.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802017272,0.3608,96271.0,96257.0,0.04541487]
["bitfinex-derivatives","BTCF0:USTF0",1733802017566,0.3608,96271.0,96258.0,0.05896963]
["bitfinex-derivatives","BTCF0:USTF0",1733802017767,0.3608,96271.0,96259.0,0.05896963]
["bitfinex-derivatives","BTCF0:USTF0",1733802017969,0.3608,96271.0,96260.0,0.05908028]
["bitfinex-derivatives","BTCF0:USTF0",1733802018171,0.3608,96271.0,96260.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1733802018370,0.3608,96261.0,96260.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1733802019181,0.3608,96261.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802019182,0.051919,96241.0,96222.0,0.04541487]
["bitfinex-derivatives","BTCF0:USTF0",1733802019364,0.051919,96241.0,96223.0,0.05894423]
["bitfinex-derivatives","BTCF0:USTF0",1733802019365,0.70972,96240.0,96223.0,0.05894423]
["bitfinex-derivatives","BTCF0:USTF0",1733802019565,0.70972,96240.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802019566,0.70972,96240.0,96224.0,0.05894423]
["bitfinex-derivatives","BTCF0:USTF0",1733802019767,0.70972,96240.0,96225.0,0.05894423]
["bitfinex-derivatives","BTCF0:USTF0",1733802020074,0.70972,96240.0,96226.0,0.05905428]
["bitfinex-derivatives","BTCF0:USTF0",1733802020270,0.70972,96240.0,96227.0,0.05893777]
["bitfinex-derivatives","BTCF0:USTF0",1733802020965,0.34892,96240.0,96230.0,0.28727369]
["bitfinex-derivatives","BTCF0:USTF0",1733802021171,0.34892,96240.0,96231.0,0.05894312]
["bitfinex-derivatives","BTCF0:USTF0",1733802021571,0.34892,96240.0,96232.0,0.05894312]
["bitfinex-derivatives","BTCF0:USTF0",1733802021773,0.34892,96240.0,96226.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733802021971,0.34892,96240.0,96227.0,0.0589496]
["bitfinex-derivatives","BTCF0:USTF0",1733802021972,0.3608,96239.0,96227.0,0.0589496]
["bitfinex-derivatives","BTCF0:USTF0",1733802022272,0.3608,96239.0,96226.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733802022572,0.3608,96230.0,96226.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1733802023074,0.3608,96230.0,96226.0,0.00311651]
["bitfinex-derivatives","BTCF0:USTF0",1733802023266,0.3608,96239.0,96226.0,0.00311651]
["bitfinex-derivatives","BTCF0:USTF0",1733802023267,8e-05,96227.0,96226.0,0.00311651]
["bitfinex-derivatives","BTCF0:USTF0",1733802023665,8e-05,96227.0,96226.0,0.10450323]
["bitfinex-derivatives","BTCF0:USTF0",1733802023871,8e-05,96227.0,96226.0,0.06008836]
["bitfinex-derivatives","BTCF0:USTF0",1733802024573,0.00208,96227.0,96226.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1733802025174,0.34892,96240.0,96226.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1733802025477,0.3608,96258.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802025677,0.3608,96258.0,96239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802025864,0.41271,96258.0,96239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802026371,0.3608,96258.0,96239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802027172,0.3618,96258.0,96239.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733802027378,0.05191,96257.0,96240.0,0.05896972]
["bitfinex-derivatives","BTCF0:USTF0",1733802027675,0.3608,96248.0,96240.0,0.05896972]
["bitfinex-derivatives","BTCF0:USTF0",1733802028373,0.3618,96258.0,96240.0,0.05896972]
["bitfinex-derivatives","BTCF0:USTF0",1733802028777,0.3618,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802029479,0.3608,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802030269,0.3608,96258.0,96257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802030569,0.3618,96258.0,96257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802033073,0.3618,96258.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802033284,0.3618,96258.0,96257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802034378,0.3618,96258.0,96257.0,0.00112652]
["bitfinex-derivatives","BTCF0:USTF0",1733802034582,0.001,96258.0,96257.0,0.00112652]
["bitfinex-derivatives","BTCF0:USTF0",1733802034874,0.34892,96267.0,96257.0,0.466434]
["bitfinex-derivatives","BTCF0:USTF0",1733802035083,0.3608,96265.0,96258.0,0.354692]
["bitfinex-derivatives","BTCF0:USTF0",1733802035270,0.051908,96262.0,96259.0,0.10450748]
["bitfinex-derivatives","BTCF0:USTF0",1733802035470,0.051908,96262.0,96257.0,0.00108652]
["bitfinex-derivatives","BTCF0:USTF0",1733802035471,0.051908,96262.0,96260.0,0.04541487]
["bitfinex-derivatives","BTCF0:USTF0",1733802035674,0.051908,96262.0,96257.0,0.00108652]
["bitfinex-derivatives","BTCF0:USTF0",1733802035675,0.051908,96262.0,96261.0,0.04541487]
["bitfinex-derivatives","BTCF0:USTF0",1733802035875,0.3608,96263.0,96257.0,0.00108652]
["bitfinex-derivatives","BTCF0:USTF0",1733802036176,0.3608,96263.0,96234.0,0.37212396]
["bitfinex-derivatives","BTCF0:USTF0",1733802036177,0.051914,96250.0,96241.0,0.04541487]
["bitfinex-derivatives","BTCF0:USTF0",1733802036376,0.051914,96250.0,96229.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1733802036377,0.3608,96242.0,96229.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1733802036585,0.051919,96241.0,96230.0,0.0591147]
["bitfinex-derivatives","BTCF0:USTF0",1733802036767,0.36088,96242.0,96220.0,0.37212396]
["bitfinex-derivatives","BTCF0:USTF0",1733802036768,0.4128,96240.0,96231.0,0.0591147]
["bitfinex-derivatives","BTCF0:USTF0",1733802037079,0.3608,96232.0,96221.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1733802037267,0.3608,96232.0,96210.0,0.33920869]
["bitfinex-derivatives","BTCF0:USTF0",1733802037268,0.36088,96232.0,96225.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1733802037468,0.3608,96232.0,96226.0,0.04543338]
["bitfinex-derivatives","BTCF0:USTF0",1733802037675,0.01073544,96242.0,96231.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1733802037976,0.01073544,96242.0,96234.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1733802037977,0.3608,96242.0,96234.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1733802038274,0.3608,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802038581,0.3608,96242.0,96241.0,0.04547338]
["bitfinex-derivatives","BTCF0:USTF0",1733802038986,0.3608,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802039775,0.34896,96242.0,96241.0,0.41392461]
["bitfinex-derivatives","BTCF0:USTF0",1733802039971,0.34896,96248.0,96241.0,0.46552033]
["bitfinex-derivatives","BTCF0:USTF0",1733802040179,0.34896,96253.0,96242.0,0.10460748]
["bitfinex-derivatives","BTCF0:USTF0",1733802040375,0.34896,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802040574,0.34896,96253.0,96252.0,0.46544748]
["bitfinex-derivatives","BTCF0:USTF0",1733802040776,0.34896,96271.0,96252.0,0.46544748]
["bitfinex-derivatives","BTCF0:USTF0",1733802040972,0.34896,96271.0,96266.0,0.73283818]
["bitfinex-derivatives","BTCF0:USTF0",1733802041180,0.34896,96271.0,96270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802041381,0.400862,96271.0,96270.0,0.10464748]
["bitfinex-derivatives","BTCF0:USTF0",1733802041880,0.400862,96271.0,96270.0,0.04547338]
["bitfinex-derivatives","BTCF0:USTF0",1733802042392,0.400862,96271.0,96270.0,0.10472927]
["bitfinex-derivatives","BTCF0:USTF0",1733802044279,0.34896,96271.0,96270.0,0.10472927]
["bitfinex-derivatives","BTCF0:USTF0",1733802044482,0.34896,96271.0,96270.0,0.10572927]
["bitfinex-derivatives","BTCF0:USTF0",1733802046490,0.0107644,96273.0,96270.0,0.46652927]
["bitfinex-derivatives","BTCF0:USTF0",1733802046687,0.44892,96300.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802046992,0.44892,96300.0,96290.0,0.18648827]
["bitfinex-derivatives","BTCF0:USTF0",1733802047189,0.44892,96300.0,96298.0,0.28938008]
["bitfinex-derivatives","BTCF0:USTF0",1733802047485,0.00056,96320.0,96299.0,0.10483164]
["bitfinex-derivatives","BTCF0:USTF0",1733802047688,0.00056,96320.0,96311.0,0.37181365]
["bitfinex-derivatives","BTCF0:USTF0",1733802047885,0.00056,96320.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802047886,0.00056,96320.0,96319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802048094,0.00056,96320.0,96319.0,0.10472927]
["bitfinex-derivatives","BTCF0:USTF0",1733802049580,0.052436,96320.0,96319.0,0.05929589]
["bitfinex-derivatives","BTCF0:USTF0",1733802049982,0.052436,96320.0,96319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802050388,0.00056,96320.0,96319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802050582,0.00056,96320.0,96319.0,0.10460975]
["bitfinex-derivatives","BTCF0:USTF0",1733802050788,0.3608,96326.0,96319.0,0.10560975]
["bitfinex-derivatives","BTCF0:USTF0",1733802050991,0.3608,96352.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802051188,0.3608,96352.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802051391,0.3608,96352.0,96351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802051697,0.53532827,96361.0,96351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802051883,0.34884,96361.0,96352.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1733802052290,0.35953591,96361.0,96352.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1733802052588,0.35953591,96361.0,96360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802052781,0.35953591,96361.0,96337.0,0.34021093]
["bitfinex-derivatives","BTCF0:USTF0",1733802052981,0.35953591,96361.0,96338.0,0.05894072]
["bitfinex-derivatives","BTCF0:USTF0",1733802053190,0.35953591,96361.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802053388,0.34884,96361.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802053691,0.34884,96361.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733802054282,0.35929227,96361.0,96346.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1733802054692,8e-05,96347.0,96346.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1733802054885,0.3608,96363.0,96346.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1733802055083,0.3608,96363.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733802055286,0.3608,96363.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802056400,0.01075576,96370.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802056586,0.34876,96374.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802056985,0.35951743,96374.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802057186,0.35951743,96374.0,96363.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802057387,0.35951743,96374.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802057582,0.35951743,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802058193,0.34876,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802058986,0.70956,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802059789,0.761407,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802059997,0.34876,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802061199,0.761407,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802061388,0.761407,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802062488,0.77227018,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802062692,0.77227018,96374.0,96331.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1733802062693,0.051854,96362.0,96331.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1733802062894,0.3608,96349.0,96331.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1733802063098,8e-05,96339.0,96322.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1733802063308,0.051946,96339.0,96322.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1733802063597,8e-05,96326.0,96322.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1733802063798,8e-05,96326.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802063799,8e-05,96326.0,96325.0,0.360931]
["bitfinex-derivatives","BTCF0:USTF0",1733802063990,8e-05,96326.0,96325.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1733802064303,0.051873,96327.0,96325.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1733802064695,0.051873,96327.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802065096,0.35788,96333.0,96326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802065590,0.35788,96333.0,96325.0,0.001131]
["bitfinex-derivatives","BTCF0:USTF0",1733802065591,0.35788,96333.0,96332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802066304,0.3486,96339.0,96332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802066500,0.051869,96334.0,96332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802066798,0.051869,96334.0,96325.0,0.001131]
["bitfinex-derivatives","BTCF0:USTF0",1733802066799,0.006,96327.0,96325.0,0.001131]
["bitfinex-derivatives","BTCF0:USTF0",1733802067305,0.3608,96363.0,96325.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733802067598,0.3608,96363.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802067599,0.3486,96362.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802067792,0.3486,96362.0,96344.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1733802067793,0.3608,96350.0,96344.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1733802068004,0.051863,96345.0,96344.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1733802068393,0.3608,96350.0,96344.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1733802069001,0.37152273,96350.0,96344.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1733802069204,0.051863,96345.0,96344.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1733802069598,0.051872,96328.0,96325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733802069797,0.3608,96345.0,96325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733802069798,0.3608,96326.0,96325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733802070101,0.36088,96326.0,96325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733802070310,8e-05,96326.0,96325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733802070603,8e-05,96326.0,96325.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1733802070802,0.412753,96326.0,96325.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1733802071002,8e-05,96326.0,96325.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1733802071897,0.36088,96326.0,96325.0,0.00111532]
["bitfinex-derivatives","BTCF0:USTF0",1733802072293,0.36088,96326.0,96325.0,0.00211532]
["bitfinex-derivatives","BTCF0:USTF0",1733802072497,0.36088,96326.0,96293.0,0.24518161]
["bitfinex-derivatives","BTCF0:USTF0",1733802072498,0.66088,96326.0,96289.0,0.24518161]
["bitfinex-derivatives","BTCF0:USTF0",1733802072699,0.3608,96305.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802072901,8e-05,96293.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802073104,8e-05,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802073495,8e-05,96293.0,96292.0,0.36090048]
["bitfinex-derivatives","BTCF0:USTF0",1733802073706,0.051885,96304.0,96292.0,0.36090048]
["bitfinex-derivatives","BTCF0:USTF0",1733802073915,0.34948001,96310.0,96292.0,0.36090048]
["bitfinex-derivatives","BTCF0:USTF0",1733802074206,0.3486,96310.0,96292.0,0.36290048]
["bitfinex-derivatives","BTCF0:USTF0",1733802074605,0.3486,96310.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802076909,0.3486,96310.0,96303.0,0.04543338]
["bitfinex-derivatives","BTCF0:USTF0",1733802077208,0.051885,96304.0,96303.0,0.04543338]
["bitfinex-derivatives","BTCF0:USTF0",1733802078097,0.051885,96304.0,96303.0,0.04743338]
["bitfinex-derivatives","BTCF0:USTF0",1733802078098,0.06275811,96304.0,96303.0,0.04743338]
["bitfinex-derivatives","BTCF0:USTF0",1733802080110,0.06575811,96304.0,96303.0,0.04743338]
["bitfinex-derivatives","BTCF0:USTF0",1733802080309,0.01387311,96304.0,96292.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1733802080501,0.3588,96296.0,96292.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1733802080900,0.05189,96295.0,96292.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1733802081609,0.3588,96296.0,96292.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1733802081901,0.05189,96294.0,96292.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1733802082612,0.004,96295.0,96292.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1733802083406,0.004,96295.0,96292.0,0.36190048]
["bitfinex-derivatives","BTCF0:USTF0",1733802083710,0.004,96295.0,96293.0,0.05905833]
["bitfinex-derivatives","BTCF0:USTF0",1733802083711,0.003,96295.0,96293.0,0.05905833]
["bitfinex-derivatives","BTCF0:USTF0",1733802083904,0.002,96294.0,96292.0,0.36190048]
["bitfinex-derivatives","BTCF0:USTF0",1733802084211,0.002,96294.0,96293.0,0.05905808]
["bitfinex-derivatives","BTCF0:USTF0",1733802084613,0.006,96296.0,96292.0,0.36290048]
["bitfinex-derivatives","BTCF0:USTF0",1733802084911,0.006,96296.0,96293.0,0.05904999]
["bitfinex-derivatives","BTCF0:USTF0",1733802085110,0.005,96294.0,96292.0,0.36190048]
["bitfinex-derivatives","BTCF0:USTF0",1733802085607,0.005,96294.0,96293.0,0.05904248]
["bitfinex-derivatives","BTCF0:USTF0",1733802086998,0.003,96296.0,96293.0,0.05904248]
["bitfinex-derivatives","BTCF0:USTF0",1733802087408,0.3486,96310.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802087611,0.3486,96310.0,96307.0,0.24707177]
["bitfinex-derivatives","BTCF0:USTF0",1733802087808,0.3486,96310.0,96309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802088303,0.3486,96310.0,96309.0,0.05908248]
["bitfinex-derivatives","BTCF0:USTF0",1733802088509,0.3486,96310.0,96309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802089307,0.3486,96310.0,96309.0,0.05908248]
["bitfinex-derivatives","BTCF0:USTF0",1733802089512,0.3486,96310.0,96309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802090715,0.3486,96310.0,96309.0,0.05908248]
["bitfinex-derivatives","BTCF0:USTF0",1733802091212,0.3486,96310.0,96309.0,0.04647338]
["bitfinex-derivatives","BTCF0:USTF0",1733802091404,0.3486,96310.0,96309.0,0.3553131]
["bitfinex-derivatives","BTCF0:USTF0",1733802091607,0.3486,96310.0,96309.0,0.41435558]
["bitfinex-derivatives","BTCF0:USTF0",1733802091815,0.3486,96310.0,96309.0,0.05908248]
["bitfinex-derivatives","BTCF0:USTF0",1733802092111,0.3486,96310.0,96309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802092309,0.3486,96310.0,96309.0,0.04647338]
["bitfinex-derivatives","BTCF0:USTF0",1733802092507,0.65915738,96310.0,96296.0,0.2475868]
["bitfinex-derivatives","BTCF0:USTF0",1733802092707,0.05189,96295.0,96294.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802094818,0.05289,96295.0,96294.0,0.00107623]
["bitfinex-derivatives","BTCF0:USTF0",1733802095413,0.05189,96295.0,96294.0,0.00307623]
["bitfinex-derivatives","BTCF0:USTF0",1733802095614,0.05289,96295.0,96294.0,0.00407623]
["bitfinex-derivatives","BTCF0:USTF0",1733802095917,0.05289,96295.0,96294.0,0.06323678]
["bitfinex-derivatives","BTCF0:USTF0",1733802096112,0.05289,96295.0,96294.0,0.00407623]
["bitfinex-derivatives","BTCF0:USTF0",1733802096615,0.05589,96295.0,96294.0,0.00107623]
["bitfinex-derivatives","BTCF0:USTF0",1733802097020,0.36654653,96295.0,96276.0,0.2475868]
["bitfinex-derivatives","BTCF0:USTF0",1733802097215,0.051901,96274.0,96272.0,0.24785271]
["bitfinex-derivatives","BTCF0:USTF0",1733802097414,0.36088,96277.0,96273.0,0.05919237]
["bitfinex-derivatives","BTCF0:USTF0",1733802097715,0.36088,96277.0,96274.0,0.3069723]
["bitfinex-derivatives","BTCF0:USTF0",1733802097922,8e-05,96277.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802098117,8e-05,96277.0,96276.0,0.05923237]
["bitfinex-derivatives","BTCF0:USTF0",1733802098614,8e-05,96277.0,96276.0,0.2926662]
["bitfinex-derivatives","BTCF0:USTF0",1733802098815,0.18648827,96290.0,96276.0,0.2926662]
["bitfinex-derivatives","BTCF0:USTF0",1733802099013,0.0108372,96291.0,96285.0,0.30982838]
["bitfinex-derivatives","BTCF0:USTF0",1733802099215,0.003,96295.0,96289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802099416,0.001,96295.0,96290.0,0.05923237]
["bitfinex-derivatives","BTCF0:USTF0",1733802099614,0.05289,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802100216,0.001,96295.0,96294.0,0.05923237]
["bitfinex-derivatives","BTCF0:USTF0",1733802100712,0.0118117,96295.0,96294.0,0.05923237]
["bitfinex-derivatives","BTCF0:USTF0",1733802101310,0.0118117,96295.0,96294.0,0.30709168]
["bitfinex-derivatives","BTCF0:USTF0",1733802101512,0.0128117,96295.0,96294.0,0.30709168]
["bitfinex-derivatives","BTCF0:USTF0",1733802101727,0.002,96295.0,96294.0,0.30709168]
["bitfinex-derivatives","BTCF0:USTF0",1733802102218,0.05589,96295.0,96294.0,0.30809168]
["bitfinex-derivatives","BTCF0:USTF0",1733802102415,0.05589,96295.0,96294.0,0.06023237]
["bitfinex-derivatives","BTCF0:USTF0",1733802102619,0.05589,96295.0,96294.0,0.10564056]
["bitfinex-derivatives","BTCF0:USTF0",1733802103219,0.05389,96295.0,96294.0,0.10564344]
["bitfinex-derivatives","BTCF0:USTF0",1733802103525,0.35589,96295.0,96277.0,0.30982838]
["bitfinex-derivatives","BTCF0:USTF0",1733802103723,0.0519,96277.0,96275.0,0.30991383]
["bitfinex-derivatives","BTCF0:USTF0",1733802103920,0.0519,96277.0,96276.0,0.05925631]
["bitfinex-derivatives","BTCF0:USTF0",1733802104118,0.0519,96277.0,96276.0,0.10467235]
["bitfinex-derivatives","BTCF0:USTF0",1733802104315,0.36088,96278.0,96276.0,0.05925631]
["bitfinex-derivatives","BTCF0:USTF0",1733802104532,0.36088,96278.0,96277.0,0.10467235]
["bitfinex-derivatives","BTCF0:USTF0",1733802104718,8e-05,96278.0,96277.0,0.10471235]
["bitfinex-derivatives","BTCF0:USTF0",1733802104920,8e-05,96278.0,96277.0,0.47650641]
["bitfinex-derivatives","BTCF0:USTF0",1733802105121,8e-05,96278.0,96277.0,0.33783308]
["bitfinex-derivatives","BTCF0:USTF0",1733802105923,0.3608,96294.0,96277.0,0.33783308]
["bitfinex-derivatives","BTCF0:USTF0",1733802106123,0.3608,96294.0,96291.0,0.30996745]
["bitfinex-derivatives","BTCF0:USTF0",1733802106327,0.37140296,96294.0,96293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802106625,0.37140296,96294.0,96293.0,0.10471235]
["bitfinex-derivatives","BTCF0:USTF0",1733802107127,0.37440296,96294.0,96293.0,0.10471235]
["bitfinex-derivatives","BTCF0:USTF0",1733802107327,0.67440296,96294.0,96277.0,0.30996745]
["bitfinex-derivatives","BTCF0:USTF0",1733802107622,0.0519,96276.0,96275.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802108522,0.72168,96278.0,96275.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802108916,0.72168,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802109620,0.36088,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802110126,0.71268,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802110430,0.72321644,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802113722,0.35188,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802113919,0.35188,96278.0,96277.0,0.59512156]
["bitfinex-derivatives","BTCF0:USTF0",1733802115728,0.35188,96278.0,96277.0,0.96685373]
["bitfinex-derivatives","BTCF0:USTF0",1733802116125,0.34888,96278.0,96277.0,0.96585373]
["bitfinex-derivatives","BTCF0:USTF0",1733802116430,0.35188,96278.0,96277.0,0.60609862]
["bitfinex-derivatives","BTCF0:USTF0",1733802116830,0.35188,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802117023,0.34888,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802117223,0.35188,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802117821,0.35188,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802118030,0.36251513,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802118831,0.36251513,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802119331,0.36251513,96278.0,96277.0,0.30987882]
["bitfinex-derivatives","BTCF0:USTF0",1733802119527,0.36251513,96278.0,96277.0,0.23652135]
["bitfinex-derivatives","BTCF0:USTF0",1733802119528,0.35188,96278.0,96277.0,0.23652135]
["bitfinex-derivatives","BTCF0:USTF0",1733802120328,0.29349649,96278.0,96277.0,0.23652135]
["bitfinex-derivatives","BTCF0:USTF0",1733802120832,0.29349649,96278.0,96277.0,0.60884544]
["bitfinex-derivatives","BTCF0:USTF0",1733802121031,0.29349649,96278.0,96277.0,0.23652135]
["bitfinex-derivatives","BTCF0:USTF0",1733802121229,0.29349649,96278.0,96277.0,0.23552135]
["bitfinex-derivatives","BTCF0:USTF0",1733802122532,0.29349649,96278.0,96277.0,0.51376553]
["bitfinex-derivatives","BTCF0:USTF0",1733802122835,0.29349649,96278.0,96277.0,0.94820034]
["bitfinex-derivatives","BTCF0:USTF0",1733802123038,0.003,96278.0,96277.0,0.54706368]
["bitfinex-derivatives","BTCF0:USTF0",1733802123539,0.003,96278.0,96277.0,0.54606368]
["bitfinex-derivatives","BTCF0:USTF0",1733802124035,0.003,96278.0,96277.0,0.28092856]
["bitfinex-derivatives","BTCF0:USTF0",1733802124339,0.003,96278.0,96277.0,0.65370274]
["bitfinex-derivatives","BTCF0:USTF0",1733802124726,0.003,96278.0,96277.0,0.28092856]
["bitfinex-derivatives","BTCF0:USTF0",1733802124926,0.003,96278.0,96277.0,0.28192856]
["bitfinex-derivatives","BTCF0:USTF0",1733802125226,0.003,96278.0,96262.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733802125227,0.303,96278.0,96262.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733802125431,0.303,96278.0,96254.0,0.7453823]
["bitfinex-derivatives","BTCF0:USTF0",1733802125432,0.051911,96256.0,96254.0,0.7453823]
["bitfinex-derivatives","BTCF0:USTF0",1733802125733,0.3608,96255.0,96249.0,0.31069197]
["bitfinex-derivatives","BTCF0:USTF0",1733802125936,0.3608,96255.0,96250.0,0.03244779]
["bitfinex-derivatives","BTCF0:USTF0",1733802126138,8e-05,96250.0,96246.0,0.03244779]
["bitfinex-derivatives","BTCF0:USTF0",1733802126433,0.34884,96249.0,96247.0,0.03258081]
["bitfinex-derivatives","BTCF0:USTF0",1733802126635,0.34884,96249.0,96247.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1733802127535,0.27746443,96249.0,96248.0,0.14835087]
["bitfinex-derivatives","BTCF0:USTF0",1733802127739,1e-08,96249.0,96248.0,0.42659505]
["bitfinex-derivatives","BTCF0:USTF0",1733802127927,0.00300001,96249.0,96248.0,0.14835087]
["bitfinex-derivatives","BTCF0:USTF0",1733802128538,0.00300001,96249.0,96247.0,0.01188504]
["bitfinex-derivatives","BTCF0:USTF0",1733802128741,0.00300001,96249.0,96247.0,0.01388504]
["bitfinex-derivatives","BTCF0:USTF0",1733802128929,0.00300001,96249.0,96247.0,0.00313302]
["bitfinex-derivatives","BTCF0:USTF0",1733802128930,8e-05,96248.0,96247.0,0.00313302]
["bitfinex-derivatives","BTCF0:USTF0",1733802129543,8e-05,96248.0,96247.0,0.15048389]
["bitfinex-derivatives","BTCF0:USTF0",1733802130331,0.003,96248.0,96247.0,0.15048389]
["bitfinex-derivatives","BTCF0:USTF0",1733802130735,0.003,96248.0,96247.0,0.51128389]
["bitfinex-derivatives","BTCF0:USTF0",1733802130934,0.003,96248.0,96247.0,1.2579004]
["bitfinex-derivatives","BTCF0:USTF0",1733802131137,0.002,96248.0,96247.0,1.2559004]
["bitfinex-derivatives","BTCF0:USTF0",1733802131344,0.002,96248.0,96247.0,0.75897451]
["bitfinex-derivatives","BTCF0:USTF0",1733802132040,0.002,96248.0,96247.0,0.76097451]
["bitfinex-derivatives","BTCF0:USTF0",1733802132337,0.002,96248.0,96247.0,1.25757606]
["bitfinex-derivatives","BTCF0:USTF0",1733802132737,0.002,96248.0,96247.0,0.89477382]
["bitfinex-derivatives","BTCF0:USTF0",1733802133034,0.051911,96256.0,96247.0,0.00213302]
["bitfinex-derivatives","BTCF0:USTF0",1733802133939,0.359392,96291.0,96247.0,0.00213302]
["bitfinex-derivatives","BTCF0:USTF0",1733802133940,0.00088001,96297.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733802134137,0.01560001,96319.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802134339,0.051881,96311.0,96304.0,0.3102332]
["bitfinex-derivatives","BTCF0:USTF0",1733802134636,0.051881,96311.0,96297.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802134637,0.051883,96308.0,96303.0,0.3102332]
["bitfinex-derivatives","BTCF0:USTF0",1733802134832,0.051883,96308.0,96297.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802134833,0.051885,96305.0,96301.0,0.3102332]
["bitfinex-derivatives","BTCF0:USTF0",1733802135141,8e-05,96304.0,96298.0,0.31015117]
["bitfinex-derivatives","BTCF0:USTF0",1733802135347,8e-05,96304.0,96297.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802135348,8e-05,96304.0,96302.0,0.31015117]
["bitfinex-derivatives","BTCF0:USTF0",1733802135640,0.003,96311.0,96297.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802135947,0.003,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802136452,0.3608,96336.0,96310.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1733802136640,0.01083241,96326.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802136839,0.01560001,96344.0,96321.0,0.40622911]
["bitfinex-derivatives","BTCF0:USTF0",1733802137247,0.01560001,96344.0,96321.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802137746,0.01560001,96344.0,96321.0,0.40622911]
["bitfinex-derivatives","BTCF0:USTF0",1733802138235,0.3608,96348.0,96321.0,0.40622911]
["bitfinex-derivatives","BTCF0:USTF0",1733802138444,0.34988,96322.0,96321.0,0.40622911]
["bitfinex-derivatives","BTCF0:USTF0",1733802138844,0.3608,96348.0,96321.0,0.40622911]
["bitfinex-derivatives","BTCF0:USTF0",1733802139046,0.37156862,96348.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802139349,0.01076862,96348.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802139547,0.3488,96351.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802139743,0.3488,96351.0,96348.0,9.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802139949,0.3488,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802141043,0.35949952,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802141557,0.35949952,96351.0,96350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802145249,0.3488,96351.0,96350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802147755,0.34868,96376.0,96350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802147957,0.00088001,96380.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802148143,0.34868,96393.0,96375.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1733802148459,0.34868,96393.0,96383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802148749,0.01083017,96384.0,96383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802148950,0.00013283,96384.0,96383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802149953,0.00013283,96384.0,96383.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733802150752,0.00013283,96384.0,96383.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733802151549,0.00013283,96384.0,96383.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733802152863,0.34868,96393.0,96383.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733802152864,0.34868,96393.0,96383.0,0.37232067]
["bitfinex-derivatives","BTCF0:USTF0",1733802153161,0.1,96400.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802153348,0.71028,96429.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802153549,0.71028,96429.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802153550,0.34856,96429.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802153759,0.051818,96428.0,96421.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1733802153948,0.3589217,96429.0,96421.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1733802154149,0.3589217,96429.0,96428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802154346,0.4107387,96429.0,96428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802154560,0.051822,96420.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802154763,0.3608,96423.0,96400.0,0.18648827]
["bitfinex-derivatives","BTCF0:USTF0",1733802154955,0.3608,96423.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802155149,0.4107397,96429.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802155453,0.4107397,96429.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802155454,0.4107397,96429.0,96428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802155651,0.3589217,96429.0,96418.0,0.34015517]
["bitfinex-derivatives","BTCF0:USTF0",1733802155854,0.18648827,96450.0,96418.0,0.34015517]
["bitfinex-derivatives","BTCF0:USTF0",1733802155855,0.09077439,96489.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802156048,0.00060001,96507.0,96499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733802156249,0.00064,96542.0,96513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733802156457,0.01041478,96544.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802156649,8.646e-05,96573.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802156853,8.646e-05,96573.0,96542.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802156854,8.646e-05,96573.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802157052,8.646e-05,96573.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802157053,0.41059438,96572.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802157260,0.041479,96571.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802157457,0.71965338,96572.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802157458,8e-05,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802157847,0.041559,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802158049,0.026559,96556.0,96555.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733802159163,0.01063861,96565.0,96555.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733802159362,8.646e-05,96573.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802159657,8.646e-05,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802159961,0.01074091,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802160157,8.646e-05,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802160553,8.646e-05,96573.0,96572.0,0.3584933]
["bitfinex-derivatives","BTCF0:USTF0",1733802161257,8.646e-05,96573.0,96566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733802161258,0.051742,96570.0,96566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733802161758,8.646e-05,96573.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802162058,8.646e-05,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733802162257,1.50008646,96573.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802162462,0.051744,96566.0,96551.0,0.35025008]
["bitfinex-derivatives","BTCF0:USTF0",1733802162658,0.051745,96564.0,96551.0,0.35025008]
["bitfinex-derivatives","BTCF0:USTF0",1733802163459,0.051745,96564.0,96552.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1733802163667,0.051745,96564.0,96551.0,0.34945368]
["bitfinex-derivatives","BTCF0:USTF0",1733802163957,8e-05,96552.0,96551.0,0.34945368]
["bitfinex-derivatives","BTCF0:USTF0",1733802164668,8e-05,96552.0,96551.0,0.34956072]
["bitfinex-derivatives","BTCF0:USTF0",1733802166170,0.00108,96552.0,96551.0,0.34956072]
["bitfinex-derivatives","BTCF0:USTF0",1733802166557,0.00219513,96552.0,96551.0,0.34919164]
["bitfinex-derivatives","BTCF0:USTF0",1733802167669,1.51271634,96552.0,96551.0,0.34919164]
["bitfinex-derivatives","BTCF0:USTF0",1733802167865,0.01271634,96552.0,96551.0,0.34919164]
["bitfinex-derivatives","BTCF0:USTF0",1733802168257,0.00219513,96552.0,96551.0,0.34919164]
["bitfinex-derivatives","BTCF0:USTF0",1733802169654,0.00219513,96552.0,96551.0,0.34904401]
["bitfinex-derivatives","BTCF0:USTF0",1733802172775,0.00219513,96552.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802172776,0.051753,96550.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802172961,0.051755,96546.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802173266,0.051756,96544.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802173464,0.28543989,96540.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802173659,8e-05,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802173856,8e-05,96528.0,96527.0,0.36090398]
["bitfinex-derivatives","BTCF0:USTF0",1733802174467,0.28543989,96560.0,96527.0,0.36090398]
["bitfinex-derivatives","BTCF0:USTF0",1733802174468,0.1,96600.0,96539.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733802174670,0.3608,96574.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802174869,0.01069796,96568.0,96551.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802175265,0.28543989,96570.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802175266,0.051743,96569.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802175468,0.051743,96569.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802175767,0.3608,96574.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802175768,0.051745,96565.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802175969,0.051751,96554.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733802176271,0.36088,96552.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733802176471,0.051756,96545.0,96540.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802176666,0.3608,96543.0,96540.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802176870,8e-05,96541.0,96540.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802177469,0.37161276,96541.0,96540.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802178668,0.01081276,96541.0,96540.0,0.0010876]
["bitfinex-derivatives","BTCF0:USTF0",1733802179267,0.01081276,96541.0,96540.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802179472,0.01281276,96541.0,96540.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802180070,0.051766,96526.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802180278,0.34788,96525.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802180475,8e-05,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802180778,8e-05,96498.0,96495.0,0.01043339]
["bitfinex-derivatives","BTCF0:USTF0",1733802181165,0.051774,96510.0,96497.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802181673,0.01053784,96510.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802181873,0.051771,96517.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802182173,0.3608,96512.0,96497.0,0.36088257]
["bitfinex-derivatives","BTCF0:USTF0",1733802182370,0.051777,96505.0,96497.0,0.36088257]
["bitfinex-derivatives","BTCF0:USTF0",1733802182575,0.18543533,96510.0,96497.0,0.00408257]
["bitfinex-derivatives","BTCF0:USTF0",1733802182782,0.051779,96501.0,96497.0,0.00408257]
["bitfinex-derivatives","BTCF0:USTF0",1733802183081,0.05178,96498.0,96497.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733802183473,0.051789,96483.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802183673,0.34792,96482.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802183876,8e-05,96478.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802184077,8e-05,96478.0,96467.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733802184280,0.051871,96478.0,96467.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733802184472,8e-05,96478.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802184869,0.00052001,96508.0,96475.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733802185093,0.3608,96538.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802185379,0.37132202,96529.0,96512.0,0.18328861]
["bitfinex-derivatives","BTCF0:USTF0",1733802185569,0.37132202,96529.0,96508.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1733802185570,0.051774,96510.0,96508.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1733802185968,8e-05,96509.0,96508.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1733802186875,0.36088,96509.0,96508.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1733802187977,0.36088,96509.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802187978,0.66088,96509.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802188174,0.051785,96489.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802188378,8e-05,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802188879,0.001,96509.0,96493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1733802189070,0.001,96509.0,96484.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733802189071,0.001,96509.0,96508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733802189277,0.3251,96544.0,96508.0,0.72173982]
["bitfinex-derivatives","BTCF0:USTF0",1733802189476,0.3251,96544.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802189477,0.051758,96540.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802189672,0.33545492,96544.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802189673,0.051759,96538.0,96528.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1733802189868,0.33545492,96544.0,96528.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1733802189869,0.05176,96536.0,96528.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1733802190069,0.051761,96534.0,96528.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1733802191178,0.051763,96530.0,96528.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1733802191571,0.051759,96539.0,96528.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1733802191791,0.37115492,96544.0,96529.0,0.28578155]
["bitfinex-derivatives","BTCF0:USTF0",1733802191980,0.37115492,96544.0,96529.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802192181,0.3608,96544.0,96529.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802192484,0.3608,96544.0,96530.0,0.28570719]
["bitfinex-derivatives","BTCF0:USTF0",1733802192685,0.3608,96563.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802192875,0.34796,96562.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802193079,8.646e-05,96573.0,96562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802193279,8.646e-05,96573.0,96572.0,0.54552999]
["bitfinex-derivatives","BTCF0:USTF0",1733802193583,8.646e-05,96573.0,96572.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802194276,0.00086,96590.0,96572.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802194277,0.00086,96590.0,96572.0,0.36096428]
["bitfinex-derivatives","BTCF0:USTF0",1733802194477,0.00086,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802194677,0.00086,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802195481,0.052591,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802195679,0.00086,96590.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802195988,0.00208,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802196784,0.05182,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802197778,8e-05,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802198180,8e-05,96573.0,96572.0,0.36092428]
["bitfinex-derivatives","BTCF0:USTF0",1733802198990,0.00208,96573.0,96572.0,0.36092428]
["bitfinex-derivatives","BTCF0:USTF0",1733802199188,0.00208,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802199388,0.05382,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802199984,0.00208,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802201481,0.01281101,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802201784,0.00308,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802202592,0.00208,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802203482,8e-05,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802203685,0.00208,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802208388,0.00208,96573.0,96572.0,0.36092428]
["bitfinex-derivatives","BTCF0:USTF0",1733802210789,0.00208,96573.0,96572.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733802211896,0.00208,96573.0,96550.0,0.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1733802211897,0.051746,96562.0,96547.0,0.18459111]
["bitfinex-derivatives","BTCF0:USTF0",1733802212098,0.051746,96562.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802212298,8e-05,96548.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802212503,8e-05,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802212705,0.051835,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802212898,8e-05,96546.0,96545.0,0.36087746]
["bitfinex-derivatives","BTCF0:USTF0",1733802213303,0.051754,96548.0,96547.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1733802213598,0.051754,96548.0,96547.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733802214526,0.3608,96555.0,96547.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733802214711,0.051748,96558.0,96548.0,0.18459111]
["bitfinex-derivatives","BTCF0:USTF0",1733802215016,0.051749,96556.0,96554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802215210,0.05175,96555.0,96546.0,0.18459111]
["bitfinex-derivatives","BTCF0:USTF0",1733802215412,0.05175,96555.0,96547.0,0.18459111]
["bitfinex-derivatives","BTCF0:USTF0",1733802215612,0.051752,96552.0,96549.0,0.18459111]
["bitfinex-derivatives","BTCF0:USTF0",1733802215827,0.051752,96552.0,96548.0,0.18459111]
["bitfinex-derivatives","BTCF0:USTF0",1733802216114,0.05175,96556.0,96551.0,0.18459111]
["bitfinex-derivatives","BTCF0:USTF0",1733802216620,0.051745,96564.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802216817,0.3108,96581.0,96561.0,0.18481724]
["bitfinex-derivatives","BTCF0:USTF0",1733802216818,0.41254,96574.0,96561.0,0.18481724]
["bitfinex-derivatives","BTCF0:USTF0",1733802217017,0.051741,96573.0,96564.0,0.18481724]
["bitfinex-derivatives","BTCF0:USTF0",1733802217518,0.051741,96572.0,96569.0,0.18481724]
["bitfinex-derivatives","BTCF0:USTF0",1733802217726,0.051742,96570.0,96566.0,0.24629839]
["bitfinex-derivatives","BTCF0:USTF0",1733802218020,0.3108,96581.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802218021,0.051743,96568.0,96564.0,0.24629839]
["bitfinex-derivatives","BTCF0:USTF0",1733802218319,8e-05,96567.0,96565.0,0.24629839]
["bitfinex-derivatives","BTCF0:USTF0",1733802218526,0.051743,96568.0,96563.0,0.30919944]
["bitfinex-derivatives","BTCF0:USTF0",1733802218720,0.051743,96568.0,96564.0,0.04538911]
["bitfinex-derivatives","BTCF0:USTF0",1733802219021,0.051743,96568.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802219022,0.051743,96568.0,96565.0,0.61060059]
["bitfinex-derivatives","BTCF0:USTF0",1733802219212,0.051743,96568.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802219410,0.051743,96568.0,96567.0,0.04542911]
["bitfinex-derivatives","BTCF0:USTF0",1733802220323,0.051743,96568.0,96567.0,0.35458855]
["bitfinex-derivatives","BTCF0:USTF0",1733802220616,0.001,96570.0,96567.0,0.35458855]
["bitfinex-derivatives","BTCF0:USTF0",1733802220617,0.001,96570.0,96567.0,0.66061486]
["bitfinex-derivatives","BTCF0:USTF0",1733802220824,0.001,96570.0,96568.0,0.29967338]
["bitfinex-derivatives","BTCF0:USTF0",1733802221019,0.001,96570.0,96569.0,0.29971338]
["bitfinex-derivatives","BTCF0:USTF0",1733802221213,0.05173,96592.0,96569.0,0.29971338]
["bitfinex-derivatives","BTCF0:USTF0",1733802221416,0.3478,96594.0,96588.0,0.30898945]
["bitfinex-derivatives","BTCF0:USTF0",1733802221619,0.3478,96594.0,96591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802221813,0.3478,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802222014,0.3478,96594.0,96593.0,0.04542911]
["bitfinex-derivatives","BTCF0:USTF0",1733802222918,0.3478,96594.0,96593.0,0.29487271]
["bitfinex-derivatives","BTCF0:USTF0",1733802224318,0.3478,96594.0,96593.0,0.66566005]
["bitfinex-derivatives","BTCF0:USTF0",1733802224616,0.3478,96594.0,96593.0,0.29487271]
["bitfinex-derivatives","BTCF0:USTF0",1733802225117,0.3548,96594.0,96593.0,0.29587271]
["bitfinex-derivatives","BTCF0:USTF0",1733802226218,0.3548,96594.0,96593.0,0.2504836]
["bitfinex-derivatives","BTCF0:USTF0",1733802226418,0.3478,96594.0,96593.0,0.2494836]
["bitfinex-derivatives","BTCF0:USTF0",1733802226617,0.406529,96594.0,96593.0,0.04642911]
["bitfinex-derivatives","BTCF0:USTF0",1733802227321,0.406529,96594.0,96593.0,0.29366697]
["bitfinex-derivatives","BTCF0:USTF0",1733802227627,0.406529,96594.0,96593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802228016,0.406529,96594.0,96593.0,0.18646088]
["bitfinex-derivatives","BTCF0:USTF0",1733802228223,0.051731,96590.0,96589.0,0.24723786]
["bitfinex-derivatives","BTCF0:USTF0",1733802228522,1.8608,96590.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802228723,0.051742,96570.0,96568.0,0.23938623]
["bitfinex-derivatives","BTCF0:USTF0",1733802229427,0.051738,96578.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802229923,0.051733,96588.0,96577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802230127,0.051733,96588.0,96583.0,0.18544884]
["bitfinex-derivatives","BTCF0:USTF0",1733802230422,0.06242594,96588.0,96587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802230728,0.06242594,96588.0,96587.0,0.04531165]
["bitfinex-derivatives","BTCF0:USTF0",1733802230922,0.06242594,96588.0,96587.0,0.23076049]
["bitfinex-derivatives","BTCF0:USTF0",1733802231323,0.06242594,96588.0,96587.0,0.04531165]
["bitfinex-derivatives","BTCF0:USTF0",1733802231823,0.01069294,96588.0,96587.0,0.04531165]
["bitfinex-derivatives","BTCF0:USTF0",1733802232025,0.2851436,96600.0,96587.0,0.04531165]
["bitfinex-derivatives","BTCF0:USTF0",1733802232026,0.1,96600.0,96587.0,0.04531165]
["bitfinex-derivatives","BTCF0:USTF0",1733802232328,0.1,96600.0,96588.0,0.04527165]
["bitfinex-derivatives","BTCF0:USTF0",1733802232528,0.1,96600.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802235121,0.3508,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802236225,0.3508,96594.0,96593.0,0.04531165]
["bitfinex-derivatives","BTCF0:USTF0",1733802236421,0.3508,96594.0,96593.0,0.28555336]
["bitfinex-derivatives","BTCF0:USTF0",1733802237327,0.3508,96594.0,96593.0,0.24039228]
["bitfinex-derivatives","BTCF0:USTF0",1733802237526,0.29260906,96594.0,96593.0,0.28566393]
["bitfinex-derivatives","BTCF0:USTF0",1733802238119,0.003,96594.0,96593.0,0.28566393]
["bitfinex-derivatives","BTCF0:USTF0",1733802238724,0.003,96594.0,96593.0,0.24039228]
["bitfinex-derivatives","BTCF0:USTF0",1733802239829,0.003,96594.0,96593.0,0.41579869]
["bitfinex-derivatives","BTCF0:USTF0",1733802240026,0.003,96594.0,96593.0,0.65589503]
["bitfinex-derivatives","BTCF0:USTF0",1733802240336,0.003,96594.0,96593.0,0.65421263]
["bitfinex-derivatives","BTCF0:USTF0",1733802240831,0.003,96594.0,96593.0,0.28398959]
["bitfinex-derivatives","BTCF0:USTF0",1733802241032,0.003,96594.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802241230,0.003,96594.0,96584.0,0.23931838]
["bitfinex-derivatives","BTCF0:USTF0",1733802241231,0.05173,96593.0,96584.0,0.23931838]
["bitfinex-derivatives","BTCF0:USTF0",1733802241533,0.051731,96590.0,96584.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802243030,0.052731,96590.0,96584.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802243334,0.00194009,96587.0,96584.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802243634,0.051734,96585.0,96584.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802243933,0.760214,96585.0,96584.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802244440,0.7624565,96585.0,96584.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802244637,0.051735,96582.0,96580.0,0.18525006]
["bitfinex-derivatives","BTCF0:USTF0",1733802245034,0.71124251,96585.0,96580.0,0.18535768]
["bitfinex-derivatives","BTCF0:USTF0",1733802245241,0.051745,96565.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802245429,0.01156024,96590.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802245739,0.001,96590.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802246039,0.001,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802246237,0.01061274,96595.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802246433,0.46140001,96600.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802246633,0.11043756,96600.0,96594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802246935,0.11043756,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802246936,0.11043756,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802247831,0.47123756,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802248837,0.47523756,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802250533,0.051734,96584.0,96583.0,0.04527216]
["bitfinex-derivatives","BTCF0:USTF0",1733802250731,0.41395667,96584.0,96583.0,0.04527216]
["bitfinex-derivatives","BTCF0:USTF0",1733802250935,2.22310267,96584.0,96565.0,0.37090826]
["bitfinex-derivatives","BTCF0:USTF0",1733802251135,0.3608,96570.0,96566.0,0.23160314]
["bitfinex-derivatives","BTCF0:USTF0",1733802251338,0.051741,96572.0,96567.0,0.23160314]
["bitfinex-derivatives","BTCF0:USTF0",1733802251642,1.86282268,96584.0,96567.0,0.23160314]
["bitfinex-derivatives","BTCF0:USTF0",1733802251643,0.051743,96568.0,96567.0,0.04528056]
["bitfinex-derivatives","BTCF0:USTF0",1733802251846,0.051743,96568.0,96567.0,0.27689499]
["bitfinex-derivatives","BTCF0:USTF0",1733802252343,0.34914267,96570.0,96567.0,0.27689499]
["bitfinex-derivatives","BTCF0:USTF0",1733802252531,0.29093181,96570.0,96568.0,0.27689499]
["bitfinex-derivatives","BTCF0:USTF0",1733802252845,0.29093181,96570.0,96569.0,0.27689499]
["bitfinex-derivatives","BTCF0:USTF0",1733802253439,0.29093181,96570.0,96569.0,0.2640634]
["bitfinex-derivatives","BTCF0:USTF0",1733802253636,0.29093181,96570.0,96569.0,0.69680389]
["bitfinex-derivatives","BTCF0:USTF0",1733802254145,0.29093181,96570.0,96569.0,0.24204801]
["bitfinex-derivatives","BTCF0:USTF0",1733802254644,0.29093181,96570.0,96569.0,0.67477431]
["bitfinex-derivatives","BTCF0:USTF0",1733802254841,0.29193181,96570.0,96569.0,0.24204801]
["bitfinex-derivatives","BTCF0:USTF0",1733802255050,0.29193181,96570.0,96569.0,0.2744958]
["bitfinex-derivatives","BTCF0:USTF0",1733802255239,0.29193181,96570.0,96569.0,0.67500816]
["bitfinex-derivatives","BTCF0:USTF0",1733802255438,0.29093181,96570.0,96569.0,0.24204801]
["bitfinex-derivatives","BTCF0:USTF0",1733802255631,0.29293181,96570.0,96569.0,0.24204801]
["bitfinex-derivatives","BTCF0:USTF0",1733802256147,0.29293181,96570.0,96569.0,0.66460669]
["bitfinex-derivatives","BTCF0:USTF0",1733802256442,0.29093181,96570.0,96569.0,0.2336298]
["bitfinex-derivatives","BTCF0:USTF0",1733802257745,0.29093181,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733802258048,0.29093181,96570.0,96567.0,0.30931841]
["bitfinex-derivatives","BTCF0:USTF0",1733802258243,0.29093181,96570.0,96564.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802258244,0.051743,96567.0,96564.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802258547,0.051743,96567.0,96565.0,0.23177306]
["bitfinex-derivatives","BTCF0:USTF0",1733802258738,0.3013038,96570.0,96566.0,0.23177306]
["bitfinex-derivatives","BTCF0:USTF0",1733802258940,0.3013038,96570.0,96564.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802258941,0.29093181,96570.0,96567.0,0.23177306]
["bitfinex-derivatives","BTCF0:USTF0",1733802259142,0.29293181,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802259342,0.29293181,96570.0,96569.0,0.60296801]
["bitfinex-derivatives","BTCF0:USTF0",1733802259946,0.29293181,96570.0,96569.0,0.23181306]
["bitfinex-derivatives","BTCF0:USTF0",1733802260149,0.29293181,96570.0,96569.0,0.60290227]
["bitfinex-derivatives","BTCF0:USTF0",1733802260340,0.29293181,96570.0,96569.0,0.23181306]
["bitfinex-derivatives","BTCF0:USTF0",1733802261136,0.29093181,96570.0,96569.0,0.23181306]
["bitfinex-derivatives","BTCF0:USTF0",1733802262148,0.29293181,96570.0,96569.0,0.23181306]
["bitfinex-derivatives","BTCF0:USTF0",1733802262448,0.29405161,96570.0,96569.0,0.23181306]
["bitfinex-derivatives","BTCF0:USTF0",1733802263145,0.29435448,96570.0,96569.0,0.23181306]
["bitfinex-derivatives","BTCF0:USTF0",1733802264144,0.00342267,96570.0,96569.0,0.23181306]
["bitfinex-derivatives","BTCF0:USTF0",1733802264443,0.00342267,96570.0,96569.0,0.54104795]
["bitfinex-derivatives","BTCF0:USTF0",1733802264444,0.05516467,96570.0,96569.0,0.54104795]
["bitfinex-derivatives","BTCF0:USTF0",1733802264643,0.05516467,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802264644,0.05316467,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802265443,0.05516467,96570.0,96569.0,0.30927631]
["bitfinex-derivatives","BTCF0:USTF0",1733802266051,0.05516467,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802266351,0.05316467,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802266551,0.05516467,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802267244,0.05516467,96570.0,96569.0,0.23055449]
["bitfinex-derivatives","BTCF0:USTF0",1733802267446,0.05516467,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802267650,0.05516467,96570.0,96569.0,0.53991475]
["bitfinex-derivatives","BTCF0:USTF0",1733802268040,0.05516467,96570.0,96569.0,0.53990374]
["bitfinex-derivatives","BTCF0:USTF0",1733802268241,0.05316467,96570.0,96569.0,0.53990374]
["bitfinex-derivatives","BTCF0:USTF0",1733802268444,0.05616467,96570.0,96569.0,0.23060336]
["bitfinex-derivatives","BTCF0:USTF0",1733802268845,0.06642358,96570.0,96569.0,0.23060336]
["bitfinex-derivatives","BTCF0:USTF0",1733802269043,0.06342358,96570.0,96569.0,0.23060336]
["bitfinex-derivatives","BTCF0:USTF0",1733802269354,0.06542358,96570.0,96569.0,0.23060336]
["bitfinex-derivatives","BTCF0:USTF0",1733802269942,0.01368158,96570.0,96569.0,0.23060336]
["bitfinex-derivatives","BTCF0:USTF0",1733802270142,0.01368158,96570.0,96562.0,0.21522758]
["bitfinex-derivatives","BTCF0:USTF0",1733802270143,0.051743,96568.0,96562.0,0.21522758]
["bitfinex-derivatives","BTCF0:USTF0",1733802270348,0.3608,96563.0,96536.0,1.07145291]
["bitfinex-derivatives","BTCF0:USTF0",1733802270556,0.051748,96558.0,96536.0,0.36235378]
["bitfinex-derivatives","BTCF0:USTF0",1733802270750,0.3608,96563.0,96536.0,0.79535906]
["bitfinex-derivatives","BTCF0:USTF0",1733802270946,0.00142267,96550.0,96537.0,0.43300528]
["bitfinex-derivatives","BTCF0:USTF0",1733802271144,0.00142267,96550.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802271846,0.00142267,96550.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802272152,0.00142267,96547.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802272456,0.051751,96553.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802272652,0.36088,96563.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802272858,0.36088,96563.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802272859,0.051754,96547.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802273150,0.3608,96554.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802273351,8e-05,96539.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802274850,0.049836,96544.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802275048,0.051758,96539.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802275856,0.051758,96539.0,96538.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1733802276263,0.3478,96541.0,96538.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1733802276758,0.001,96539.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802277062,0.052758,96539.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802278354,0.051758,96539.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802279151,0.3478,96541.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802279349,0.001,96539.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802280855,0.001,96539.0,96538.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1733802281061,0.001,96539.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802281359,0.002,96539.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802282147,0.3478,96541.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802282355,0.3478,96541.0,96538.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1733802282659,0.051758,96540.0,96538.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1733802282958,0.051758,96540.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802283161,0.051758,96540.0,96538.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1733802284749,0.051758,96540.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802285757,0.052758,96540.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802287467,0.001,96540.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802289060,0.051758,96540.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802289259,0.051758,96540.0,96538.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1733802290366,0.3608,96539.0,96538.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1733802291065,0.051758,96540.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802291256,0.001,96540.0,96538.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733802291463,0.001,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802291658,0.00060001,96563.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802291659,8e-05,96563.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802291859,8e-05,96563.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802292062,8e-05,96563.0,96562.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1733802292270,0.00013041,96567.0,96562.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1733802292567,0.00013041,96567.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802293156,0.00210397,96567.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802294167,0.00240687,96567.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802294669,0.00240687,96567.0,96566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802294962,0.00340687,96567.0,96566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802295663,0.34788,96584.0,96566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802295860,0.34788,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802296061,0.34788,96584.0,96583.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802296663,0.34788,96584.0,96583.0,0.36092459]
["bitfinex-derivatives","BTCF0:USTF0",1733802297357,0.34888,96584.0,96583.0,0.36092459]
["bitfinex-derivatives","BTCF0:USTF0",1733802298269,0.35288,96584.0,96583.0,0.36092459]
["bitfinex-derivatives","BTCF0:USTF0",1733802300574,0.35288,96584.0,96583.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1733802300961,0.404614,96584.0,96583.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1733802301361,0.35288,96584.0,96583.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1733802302273,0.35288,96584.0,96583.0,0.35398351]
["bitfinex-derivatives","BTCF0:USTF0",1733802302466,0.35288,96584.0,96583.0,0.04539502]
["bitfinex-derivatives","BTCF0:USTF0",1733802302671,0.35288,96584.0,96583.0,0.35381745]
["bitfinex-derivatives","BTCF0:USTF0",1733802303383,0.71368,96584.0,96583.0,0.04539502]
["bitfinex-derivatives","BTCF0:USTF0",1733802303676,0.71368,96584.0,96583.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1733802304269,2.21368,96584.0,96583.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1733802304666,0.71368,96584.0,96583.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1733802304872,0.71368,96584.0,96557.0,0.73175139]
["bitfinex-derivatives","BTCF0:USTF0",1733802304873,0.051742,96569.0,96568.0,0.24673055]
["bitfinex-derivatives","BTCF0:USTF0",1733802305060,0.3608,96569.0,96560.0,0.24673055]
["bitfinex-derivatives","BTCF0:USTF0",1733802305371,0.051748,96560.0,96557.0,0.24673055]
["bitfinex-derivatives","BTCF0:USTF0",1733802305674,8e-05,96558.0,96551.0,0.30842243]
["bitfinex-derivatives","BTCF0:USTF0",1733802305866,8e-05,96558.0,96533.0,1.14820528]
["bitfinex-derivatives","BTCF0:USTF0",1733802305867,0.051754,96548.0,96533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733802306062,0.412558,96540.0,96527.0,0.30842243]
["bitfinex-derivatives","BTCF0:USTF0",1733802306264,0.412638,96540.0,96539.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1733802306665,0.412638,96540.0,96515.0,0.30842243]
["bitfinex-derivatives","BTCF0:USTF0",1733802306666,0.051771,96516.0,96515.0,0.30842243]
["bitfinex-derivatives","BTCF0:USTF0",1733802306879,0.051771,96516.0,96499.0,0.78035139]
["bitfinex-derivatives","BTCF0:USTF0",1733802306880,0.051771,96516.0,96514.0,0.30855446]
["bitfinex-derivatives","BTCF0:USTF0",1733802307063,0.051775,96508.0,96507.0,0.30855446]
["bitfinex-derivatives","BTCF0:USTF0",1733802307259,0.051775,96508.0,96496.0,0.00155443]
["bitfinex-derivatives","BTCF0:USTF0",1733802307260,0.051776,96506.0,96505.0,0.30855446]
["bitfinex-derivatives","BTCF0:USTF0",1733802307466,0.051776,96506.0,96501.0,0.30855446]
["bitfinex-derivatives","BTCF0:USTF0",1733802307667,0.051856,96506.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802307870,0.051776,96506.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802308373,0.047776,96506.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802309470,0.049777,96505.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802309670,0.051778,96503.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802309976,0.34828001,96508.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802310175,0.34776,96508.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802310373,0.34776,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802311865,0.70856,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802312070,0.70856,96508.0,96507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733802313179,1.43396,96508.0,96507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733802314076,0.051778,96503.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802314976,0.36136001,96508.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802315168,0.3608,96508.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802315366,0.002,96503.0,96502.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733802316075,0.002,96503.0,96499.0,0.39884631]
["bitfinex-derivatives","BTCF0:USTF0",1733802316275,0.002,96503.0,96499.0,0.40944008]
["bitfinex-derivatives","BTCF0:USTF0",1733802316478,8e-05,96500.0,96499.0,0.40944008]
["bitfinex-derivatives","BTCF0:USTF0",1733802316976,8e-05,96500.0,96499.0,0.40955014]
["bitfinex-derivatives","BTCF0:USTF0",1733802317686,8e-05,96500.0,96499.0,0.39895637]
["bitfinex-derivatives","BTCF0:USTF0",1733802317868,8e-05,96500.0,96499.0,0.40941916]
["bitfinex-derivatives","BTCF0:USTF0",1733802318572,8e-05,96500.0,96499.0,0.39895637]
["bitfinex-derivatives","BTCF0:USTF0",1733802318775,8e-05,96500.0,96499.0,0.00211006]
["bitfinex-derivatives","BTCF0:USTF0",1733802319767,8e-05,96500.0,96499.0,0.36291006]
["bitfinex-derivatives","BTCF0:USTF0",1733802320573,8e-05,96500.0,96499.0,0.36191006]
["bitfinex-derivatives","BTCF0:USTF0",1733802321274,8e-05,96500.0,96499.0,0.36091006]
["bitfinex-derivatives","BTCF0:USTF0",1733802321472,0.34796,96537.0,96499.0,0.67230252]
["bitfinex-derivatives","BTCF0:USTF0",1733802321680,0.34796,96537.0,96530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733802321983,0.34796,96537.0,96531.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802322174,0.34796,96537.0,96531.0,0.7428847]
["bitfinex-derivatives","BTCF0:USTF0",1733802322480,0.01057168,96554.0,96535.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733802322782,0.00010416,96560.0,96551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733802322981,0.65646001,96596.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802322982,0.34796,96589.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802323277,0.34796,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802324082,0.34796,96589.0,96588.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1733802324879,0.34796,96589.0,96588.0,0.00116586]
["bitfinex-derivatives","BTCF0:USTF0",1733802324880,0.35396,96589.0,96588.0,0.00116586]
["bitfinex-derivatives","BTCF0:USTF0",1733802325877,0.1,96600.0,96588.0,0.36196586]
["bitfinex-derivatives","BTCF0:USTF0",1733802326080,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802326277,0.1,96600.0,96599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802327481,0.106,96600.0,96599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802327672,0.106,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802328279,8.048e-05,96622.0,96599.0,0.36096506]
["bitfinex-derivatives","BTCF0:USTF0",1733802328579,0.004,96600.0,96599.0,0.36092506]
["bitfinex-derivatives","BTCF0:USTF0",1733802328785,0.004,96600.0,96599.0,0.72172506]
["bitfinex-derivatives","BTCF0:USTF0",1733802329878,0.004,96600.0,96599.0,0.36092506]
["bitfinex-derivatives","BTCF0:USTF0",1733802330075,0.004,96600.0,96599.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1733802331270,0.004,96600.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802331271,0.051727,96598.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802331471,0.3478,96600.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802331673,0.3478,96600.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802331674,1.5,96599.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802332072,0.051728,96595.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802332275,0.051728,96595.0,96590.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802332676,0.00052001,96599.0,96590.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802332987,0.3498,96600.0,96598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802333377,0.3498,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802333579,0.3498,96600.0,96590.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802333580,0.051731,96591.0,96590.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802333784,0.412531,96591.0,96590.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802334173,2.212531,96591.0,96590.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802334482,2.212531,96591.0,96590.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733802334689,0.051741,96572.0,96553.0,0.01066617]
["bitfinex-derivatives","BTCF0:USTF0",1733802334878,0.3608,96566.0,96553.0,0.01066617]
["bitfinex-derivatives","BTCF0:USTF0",1733802335080,8e-05,96556.0,96553.0,0.01066617]
["bitfinex-derivatives","BTCF0:USTF0",1733802335278,8e-05,96556.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802335575,8e-05,96556.0,96553.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802335883,0.051747,96561.0,96553.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802336082,0.051747,96561.0,96555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733802336288,0.051747,96561.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802338584,0.051747,96561.0,96560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802338983,1.551747,96561.0,96560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802340688,1.551747,96561.0,96553.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802340689,1.8608,96561.0,96553.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802340989,0.41155,96554.0,96553.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802342477,1.91155,96554.0,96553.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802342677,0.3598,96554.0,96553.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802343094,0.3608,96561.0,96553.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802343593,0.3608,96561.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802343782,0.3608,96585.0,96560.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802343979,0.01036552,96593.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802344184,0.051731,96591.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802344386,0.3478,96594.0,96579.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1733802344586,0.3608,96584.0,96572.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1733802344788,0.3608,96584.0,96570.0,0.1851401]
["bitfinex-derivatives","BTCF0:USTF0",1733802345087,0.051734,96585.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802345488,0.051734,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802345691,0.412534,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802347283,0.051734,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802347988,0.053734,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802348895,0.002,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802349195,0.002,96585.0,96584.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1733802353697,0.002,96585.0,96584.0,0.01065235]
["bitfinex-derivatives","BTCF0:USTF0",1733802354003,0.002,96585.0,96584.0,0.42735235]
["bitfinex-derivatives","BTCF0:USTF0",1733802354494,0.3478,96594.0,96584.0,0.70076838]
["bitfinex-derivatives","BTCF0:USTF0",1733802354696,0.3478,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802354999,0.0162405,96622.0,96593.0,0.6343508]
["bitfinex-derivatives","BTCF0:USTF0",1733802355000,0.34772,96619.0,96593.0,0.6343508]
["bitfinex-derivatives","BTCF0:USTF0",1733802355190,0.34772,96619.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802355391,0.34772,96619.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802356499,0.399436,96619.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802357397,0.44728002,96629.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802357398,0.00052001,96629.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802357593,0.3608,96663.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802357594,0.3608,96663.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802357797,0.3608,96663.0,96653.0,0.1851401]
["bitfinex-derivatives","BTCF0:USTF0",1733802358003,0.3608,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802358295,0.3608,96673.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802358499,0.37132543,96673.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802358893,0.37132543,96673.0,96661.0,0.35849837]
["bitfinex-derivatives","BTCF0:USTF0",1733802359095,0.37132543,96673.0,96663.0,0.1851401]
["bitfinex-derivatives","BTCF0:USTF0",1733802359305,0.34768,96680.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802359595,0.34768,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802359800,0.34768,96680.0,96679.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802360592,0.34768,96680.0,96679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802360991,0.70848,96680.0,96679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802361797,0.70848,96680.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802361798,0.051684,96678.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802361997,0.051688,96670.0,96659.0,0.35984736]
["bitfinex-derivatives","BTCF0:USTF0",1733802362391,0.051685,96678.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802362587,2.20848,96680.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802362588,1.84768,96680.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802362793,0.34768,96680.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802362990,0.34768,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802364191,0.34868,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802364801,0.34868,96680.0,96669.0,0.77275747]
["bitfinex-derivatives","BTCF0:USTF0",1733802365007,0.400363,96680.0,96669.0,0.77275747]
["bitfinex-derivatives","BTCF0:USTF0",1733802365301,8e-05,96670.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802365706,8e-05,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802365897,8e-05,96662.0,96661.0,0.36091028]
["bitfinex-derivatives","BTCF0:USTF0",1733802367396,8e-05,96662.0,96661.0,0.36391028]
["bitfinex-derivatives","BTCF0:USTF0",1733802367801,8e-05,96662.0,96661.0,0.36375786]
["bitfinex-derivatives","BTCF0:USTF0",1733802369396,0.34768,96680.0,96662.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1733802369608,0.34768,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802369799,0.34768,96680.0,96679.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802370799,0.34768,96680.0,96679.0,0.36091724]
["bitfinex-derivatives","BTCF0:USTF0",1733802371106,0.34768,96680.0,96679.0,0.36085626]
["bitfinex-derivatives","BTCF0:USTF0",1733802371310,0.34868,96680.0,96679.0,0.36085626]
["bitfinex-derivatives","BTCF0:USTF0",1733802371807,0.34868,96680.0,96679.0,0.37150357]
["bitfinex-derivatives","BTCF0:USTF0",1733802372205,0.46132001,96700.0,96679.0,0.67150357]
["bitfinex-derivatives","BTCF0:USTF0",1733802372408,0.46132001,96700.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802372704,0.46132001,96700.0,96697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802373004,0.10052001,96700.0,96697.0,0.00014516]
["bitfinex-derivatives","BTCF0:USTF0",1733802373206,0.1,96700.0,96697.0,0.00014516]
["bitfinex-derivatives","BTCF0:USTF0",1733802373404,0.001,96698.0,96697.0,0.00014516]
["bitfinex-derivatives","BTCF0:USTF0",1733802373606,0.001,96698.0,96697.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1733802374106,0.1,96700.0,96697.0,3.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802376006,0.1,96700.0,96697.0,0.01037656]
["bitfinex-derivatives","BTCF0:USTF0",1733802376201,0.76942001,96727.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802376397,0.051658,96726.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802377304,0.77970548,96727.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802377305,0.05166,96723.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802377800,8e-05,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802378510,8e-05,96708.0,96707.0,0.3608938]
["bitfinex-derivatives","BTCF0:USTF0",1733802379102,0.3608,96727.0,96707.0,0.3608938]
["bitfinex-derivatives","BTCF0:USTF0",1733802379306,0.002,96726.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802380113,0.06223783,96729.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802380298,0.051662,96720.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802381106,0.051663,96719.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802381613,0.3608,96722.0,96707.0,0.3608938]
["bitfinex-derivatives","BTCF0:USTF0",1733802381909,8e-05,96708.0,96707.0,0.3608938]
["bitfinex-derivatives","BTCF0:USTF0",1733802382115,0.051748,96708.0,96707.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802382409,8e-05,96708.0,96707.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802383513,0.00108,96708.0,96707.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802384407,0.34736,96731.0,96707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733802384602,0.34736,96731.0,96705.0,0.18343405]
["bitfinex-derivatives","BTCF0:USTF0",1733802384603,0.34736,96731.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802384997,0.34736,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802384998,0.40920252,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802385612,0.41020252,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802386207,0.40920252,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802386406,0.41120252,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802387713,0.34936,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802388411,0.00056001,96760.0,96730.0,0.48359858]
["bitfinex-derivatives","BTCF0:USTF0",1733802388607,0.09253722,96791.0,96749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733802388811,0.3608,96801.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802388812,0.051627,96785.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802389012,0.051628,96784.0,96782.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1733802389313,0.35783908,96798.0,96782.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1733802389514,0.1,96800.0,96790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802389811,0.1,96800.0,96782.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1733802389812,0.05162,96797.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802390512,0.11050373,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802390707,0.11050373,96800.0,96794.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1733802390903,0.11050373,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802392410,0.051628,96782.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802392611,0.051628,96782.0,96771.0,0.37126198]
["bitfinex-derivatives","BTCF0:USTF0",1733802392810,8e-05,96772.0,96771.0,0.37126198]
["bitfinex-derivatives","BTCF0:USTF0",1733802393515,8e-05,96772.0,96771.0,0.37238716]
["bitfinex-derivatives","BTCF0:USTF0",1733802396514,0.3608,96792.0,96771.0,0.67238716]
["bitfinex-derivatives","BTCF0:USTF0",1733802396825,0.1851401,96840.0,96791.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733802397116,0.1851401,96840.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802397117,0.1851401,96820.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802397308,0.051612,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802398507,1.8608,96812.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802398709,0.1851401,96802.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802398914,0.051703,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802400023,8e-05,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802401314,8e-05,96793.0,96792.0,0.36090217]
["bitfinex-derivatives","BTCF0:USTF0",1733802402124,0.28425916,96820.0,96792.0,0.36390217]
["bitfinex-derivatives","BTCF0:USTF0",1733802402418,0.28425916,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802402927,0.29492934,96820.0,96819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802403116,0.01067018,96820.0,96819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802403317,0.347,96824.0,96819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802403726,0.051607,96823.0,96819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802403915,0.051607,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802404315,0.00142267,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802405130,0.00142267,96822.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802405315,0.051611,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802405631,0.051691,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802406520,0.05311367,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802407317,0.05311367,96814.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802407318,0.051617,96804.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802407513,0.051617,96804.0,96802.0,0.3690178]
["bitfinex-derivatives","BTCF0:USTF0",1733802407718,8e-05,96803.0,96802.0,0.3690178]
["bitfinex-derivatives","BTCF0:USTF0",1733802407925,8e-05,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802408928,0.00150267,96803.0,96802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733802409925,0.00173321,96803.0,96802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733802410518,0.00196375,96803.0,96802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733802410714,0.051623,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802410913,0.412423,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802411220,0.41461729,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802412716,0.4231081,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802413319,0.42333913,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802414624,0.42383915,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802414829,0.05554834,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802416627,0.05454834,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802419230,0.00292534,96793.0,96792.0,0.24552427]
["bitfinex-derivatives","BTCF0:USTF0",1733802419430,0.00292534,96793.0,96792.0,0.04528012]
["bitfinex-derivatives","BTCF0:USTF0",1733802419735,0.00292534,96793.0,96792.0,0.28716571]
["bitfinex-derivatives","BTCF0:USTF0",1733802420417,0.00404503,96793.0,96792.0,0.28716571]
["bitfinex-derivatives","BTCF0:USTF0",1733802420925,0.00404503,96793.0,96792.0,0.29016571]
["bitfinex-derivatives","BTCF0:USTF0",1733802421630,0.00434801,96793.0,96792.0,0.29016571]
["bitfinex-derivatives","BTCF0:USTF0",1733802423118,0.00434801,96793.0,96792.0,0.24198776]
["bitfinex-derivatives","BTCF0:USTF0",1733802423322,0.00434801,96793.0,96792.0,0.25325166]
["bitfinex-derivatives","BTCF0:USTF0",1733802423919,0.00434801,96793.0,96792.0,0.25025166]
["bitfinex-derivatives","BTCF0:USTF0",1733802424127,0.00434801,96793.0,96792.0,0.25325166]
["bitfinex-derivatives","BTCF0:USTF0",1733802424536,0.051621,96797.0,96792.0,0.29016571]
["bitfinex-derivatives","BTCF0:USTF0",1733802424735,0.051621,96797.0,96795.0,0.30849193]
["bitfinex-derivatives","BTCF0:USTF0",1733802424929,0.051621,96797.0,96796.0,0.04517795]
["bitfinex-derivatives","BTCF0:USTF0",1733802425232,0.051623,96793.0,96792.0,0.00310217]
["bitfinex-derivatives","BTCF0:USTF0",1733802425621,0.051703,96793.0,96792.0,0.00310217]
["bitfinex-derivatives","BTCF0:USTF0",1733802426220,0.051703,96793.0,96792.0,0.18825941]
["bitfinex-derivatives","BTCF0:USTF0",1733802426423,0.051703,96793.0,96792.0,0.00310217]
["bitfinex-derivatives","BTCF0:USTF0",1733802426624,0.412503,96793.0,96792.0,0.00310217]
["bitfinex-derivatives","BTCF0:USTF0",1733802427026,0.41361949,96793.0,96792.0,0.00310217]
["bitfinex-derivatives","BTCF0:USTF0",1733802427327,0.41361949,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802427924,0.05281949,96793.0,96792.0,0.18524183]
["bitfinex-derivatives","BTCF0:USTF0",1733802428126,0.05281949,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802428334,0.05295897,96793.0,96792.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733802428528,0.00133597,96793.0,96792.0,0.04527526]
["bitfinex-derivatives","BTCF0:USTF0",1733802428830,0.3608,96814.0,96792.0,0.28590393]
["bitfinex-derivatives","BTCF0:USTF0",1733802428831,0.051613,96812.0,96792.0,0.28590393]
["bitfinex-derivatives","BTCF0:USTF0",1733802429037,0.051613,96812.0,96803.0,0.30834298]
["bitfinex-derivatives","BTCF0:USTF0",1733802429232,0.051608,96820.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802429530,0.00064129,96826.0,96819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802429831,0.00012128,96826.0,96825.0,0.73081158]
["bitfinex-derivatives","BTCF0:USTF0",1733802430034,0.00012128,96826.0,96825.0,1.01565543]
["bitfinex-derivatives","BTCF0:USTF0",1733802430233,0.00012128,96826.0,96825.0,0.97048234]
["bitfinex-derivatives","BTCF0:USTF0",1733802430444,0.00012128,96826.0,96825.0,0.60047076]
["bitfinex-derivatives","BTCF0:USTF0",1733802430629,0.3608,96846.0,96825.0,0.64564385]
["bitfinex-derivatives","BTCF0:USTF0",1733802430829,0.051597,96842.0,96839.0,0.24627414]
["bitfinex-derivatives","BTCF0:USTF0",1733802431134,0.051597,96842.0,96826.0,0.28480385]
["bitfinex-derivatives","BTCF0:USTF0",1733802431135,0.36900111,96846.0,96840.0,0.24627414]
["bitfinex-derivatives","BTCF0:USTF0",1733802431335,0.051595,96845.0,96843.0,0.18459431]
["bitfinex-derivatives","BTCF0:USTF0",1733802431526,0.051596,96843.0,96841.0,0.18459431]
["bitfinex-derivatives","BTCF0:USTF0",1733802431730,0.051604,96828.0,96826.0,0.24627414]
["bitfinex-derivatives","BTCF0:USTF0",1733802431933,0.051604,96828.0,96827.0,0.04515905]
["bitfinex-derivatives","BTCF0:USTF0",1733802432237,0.051604,96828.0,96820.0,0.24635992]
["bitfinex-derivatives","BTCF0:USTF0",1733802432238,0.051608,96821.0,96820.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802432431,0.412408,96821.0,96820.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802432631,0.412488,96821.0,96820.0,0.04524902]
["bitfinex-derivatives","BTCF0:USTF0",1733802432831,0.412488,96821.0,96820.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802433829,0.412488,96821.0,96799.0,0.04517086]
["bitfinex-derivatives","BTCF0:USTF0",1733802433830,0.051619,96800.0,96799.0,0.04517086]
["bitfinex-derivatives","BTCF0:USTF0",1733802434133,0.34692,96802.0,96796.0,0.2465099]
["bitfinex-derivatives","BTCF0:USTF0",1733802434332,0.05162,96797.0,96795.0,0.2465099]
["bitfinex-derivatives","BTCF0:USTF0",1733802434531,0.0517,96797.0,96795.0,0.2465099]
["bitfinex-derivatives","BTCF0:USTF0",1733802434738,8e-05,96796.0,96792.0,0.2465099]
["bitfinex-derivatives","BTCF0:USTF0",1733802434941,0.051624,96790.0,96789.0,0.2465099]
["bitfinex-derivatives","BTCF0:USTF0",1733802435137,0.051624,96790.0,96789.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802435341,0.051704,96790.0,96789.0,0.04527339]
["bitfinex-derivatives","BTCF0:USTF0",1733802435540,8e-05,96790.0,96789.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802435933,0.34692,96802.0,96789.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802435934,0.34692,96802.0,96799.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733802436639,0.34692,96802.0,96797.0,0.30835758]
["bitfinex-derivatives","BTCF0:USTF0",1733802436943,0.34692,96802.0,96798.0,0.30835758]
["bitfinex-derivatives","BTCF0:USTF0",1733802437134,0.051619,96799.0,96798.0,0.30835758]
["bitfinex-derivatives","BTCF0:USTF0",1733802437338,0.05162,96798.0,96797.0,0.30838132]
["bitfinex-derivatives","BTCF0:USTF0",1733802437531,0.04962,96798.0,96797.0,0.04517544]
["bitfinex-derivatives","BTCF0:USTF0",1733802437836,0.34692,96802.0,96797.0,0.30838132]
["bitfinex-derivatives","BTCF0:USTF0",1733802438031,0.34692,96802.0,96799.0,0.30838132]
["bitfinex-derivatives","BTCF0:USTF0",1733802438232,0.0082613,96812.0,96800.0,0.23448148]
["bitfinex-derivatives","BTCF0:USTF0",1733802438431,0.34692,96813.0,96801.0,0.04517544]
["bitfinex-derivatives","BTCF0:USTF0",1733802438432,0.051618,96802.0,96801.0,0.04517544]
["bitfinex-derivatives","BTCF0:USTF0",1733802438636,0.051618,96802.0,96798.0,0.3083862]
["bitfinex-derivatives","BTCF0:USTF0",1733802438637,0.34692,96813.0,96798.0,0.3083862]
["bitfinex-derivatives","BTCF0:USTF0",1733802439036,0.34692,96813.0,96807.0,0.24671621]
["bitfinex-derivatives","BTCF0:USTF0",1733802439446,0.051621,96797.0,96795.0,0.3083862]
["bitfinex-derivatives","BTCF0:USTF0",1733802439744,0.35516795,96813.0,96789.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802439745,0.3608,96796.0,96789.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802439952,0.051624,96790.0,96789.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802440243,0.051704,96790.0,96789.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802440443,0.051704,96790.0,96789.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1733802441248,0.051704,96790.0,96789.0,0.04827522]
["bitfinex-derivatives","BTCF0:USTF0",1733802442640,0.051704,96790.0,96789.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1733802443449,0.052704,96790.0,96789.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802445543,0.053704,96790.0,96789.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802445746,0.053704,96790.0,96789.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1733802446245,0.052704,96790.0,96789.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1733802446848,0.052704,96790.0,96789.0,0.35366142]
["bitfinex-derivatives","BTCF0:USTF0",1733802447044,0.052704,96790.0,96789.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1733802447045,0.051704,96790.0,96789.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1733802448749,0.051704,96790.0,96789.0,0.04627522]
["bitfinex-derivatives","BTCF0:USTF0",1733802449654,0.051704,96790.0,96789.0,0.35466142]
["bitfinex-derivatives","BTCF0:USTF0",1733802449850,8e-05,96790.0,96789.0,0.77710431]
["bitfinex-derivatives","BTCF0:USTF0",1733802450157,0.34696,96806.0,96789.0,0.77710431]
["bitfinex-derivatives","BTCF0:USTF0",1733802450158,0.34696,96806.0,96789.0,0.66189795]
["bitfinex-derivatives","BTCF0:USTF0",1733802450357,0.34696,96806.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802450665,0.34696,96806.0,96798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802451448,0.28897338,96806.0,96798.0,0.40601727]
["bitfinex-derivatives","BTCF0:USTF0",1733802451851,0.28897338,96806.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802452553,0.28897338,96806.0,96805.0,0.04521727]
["bitfinex-derivatives","BTCF0:USTF0",1733802453646,0.28897338,96806.0,96805.0,0.41506472]
["bitfinex-derivatives","BTCF0:USTF0",1733802453850,0.3314,96845.0,96805.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1733802453851,0.051603,96830.0,96805.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1733802454053,0.34692,96832.0,96820.0,0.30814721]
["bitfinex-derivatives","BTCF0:USTF0",1733802454350,0.34692,96832.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802454754,0.34692,96832.0,96827.0,0.03192335]
["bitfinex-derivatives","BTCF0:USTF0",1733802454945,0.21790249,96832.0,96828.0,0.03177774]
["bitfinex-derivatives","BTCF0:USTF0",1733802455151,0.21790249,96832.0,96831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802455353,0.21790249,96832.0,96831.0,0.33972231]
["bitfinex-derivatives","BTCF0:USTF0",1733802455654,0.21790249,96832.0,96831.0,0.03181774]
["bitfinex-derivatives","BTCF0:USTF0",1733802455955,0.00852297,96843.0,96831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802456260,0.051593,96849.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802456647,0.34046727,96856.0,96848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802456844,0.32111149,96856.0,96849.0,0.00967428]
["bitfinex-derivatives","BTCF0:USTF0",1733802457050,0.32111149,96856.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802457360,0.32111149,96856.0,96855.0,0.00971428]
["bitfinex-derivatives","BTCF0:USTF0",1733802458261,0.11474333,96856.0,96855.0,0.00971428]
["bitfinex-derivatives","BTCF0:USTF0",1733802458956,0.11674333,96856.0,96855.0,0.01071428]
["bitfinex-derivatives","BTCF0:USTF0",1733802459461,0.11474333,96856.0,96855.0,0.00971428]
["bitfinex-derivatives","BTCF0:USTF0",1733802459645,0.11674333,96856.0,96855.0,0.00971428]
["bitfinex-derivatives","BTCF0:USTF0",1733802460062,1.61674333,96856.0,96855.0,0.00971428]
["bitfinex-derivatives","BTCF0:USTF0",1733802461059,1.54967,96856.0,96855.0,0.00971428]
["bitfinex-derivatives","BTCF0:USTF0",1733802461261,1.54967,96856.0,96832.0,0.30779786]
["bitfinex-derivatives","BTCF0:USTF0",1733802461262,1.8608,96856.0,96832.0,0.30779786]
["bitfinex-derivatives","BTCF0:USTF0",1733802461455,0.051603,96831.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802461651,0.3608,96848.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802461853,0.3608,96848.0,96830.0,0.18431093]
["bitfinex-derivatives","BTCF0:USTF0",1733802462153,0.051593,96849.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802462356,0.34688,96856.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802462559,0.34688,96856.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802463761,0.398469,96856.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802466261,0.05159,96855.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802466463,0.051591,96854.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802467152,0.051592,96852.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802467564,0.051592,96851.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802470258,0.34688,96856.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802471270,0.34688,96856.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802474856,0.47730301,96869.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802475058,0.47730301,96869.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802475256,0.47730301,96869.0,96862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802475770,0.47730301,96869.0,96862.0,0.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1733802476265,0.47730301,96869.0,96862.0,0.36970375]
["bitfinex-derivatives","BTCF0:USTF0",1733802476861,0.47730301,96869.0,96862.0,0.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1733802477262,0.00052001,96869.0,96862.0,0.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1733802477462,0.00891263,96874.0,96862.0,0.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1733802477972,0.06049263,96874.0,96862.0,0.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1733802478871,0.00891263,96874.0,96862.0,0.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1733802479065,0.051582,96870.0,96862.0,0.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1733802480671,0.051585,96864.0,96862.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1733802481072,0.00891263,96874.0,96862.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1733802481270,0.34676,96881.0,96862.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1733802481475,0.34676,96881.0,96862.0,0.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1733802481987,0.34676,96881.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802482184,0.34676,96881.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802483889,0.70756,96881.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802484278,1.02966,96881.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802484578,0.051585,96863.0,96862.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1733802484981,0.051665,96863.0,96862.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1733802485179,0.051665,96863.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802485180,0.051591,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802485687,0.051671,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802485886,0.051593,96848.0,96843.0,0.30840398]
["bitfinex-derivatives","BTCF0:USTF0",1733802486179,0.051593,96848.0,96836.0,0.3693214]
["bitfinex-derivatives","BTCF0:USTF0",1733802486180,0.051593,96848.0,96847.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733802486385,0.351673,96848.0,96827.0,0.30840398]
["bitfinex-derivatives","BTCF0:USTF0",1733802486577,0.3608,96836.0,96823.0,0.30840398]
["bitfinex-derivatives","BTCF0:USTF0",1733802486778,8e-05,96828.0,96822.0,0.30840398]
["bitfinex-derivatives","BTCF0:USTF0",1733802486987,0.36088,96828.0,96812.0,0.30840398]
["bitfinex-derivatives","BTCF0:USTF0",1733802487282,0.051612,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802487476,0.051612,96813.0,96812.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1733802489284,0.051612,96813.0,96812.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1733802489980,0.051612,96813.0,96812.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1733802490180,0.051612,96813.0,96812.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1733802490687,0.051609,96819.0,96812.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1733802491277,0.3608,96820.0,96812.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1733802491482,0.05161,96817.0,96812.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1733802491686,0.3608,96820.0,96812.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1733802491687,0.051609,96819.0,96818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802492581,0.051609,96819.0,96818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802493485,0.051609,96819.0,96812.0,0.00110274]
["bitfinex-derivatives","BTCF0:USTF0",1733802493486,0.36014176,96819.0,96812.0,0.00110274]
["bitfinex-derivatives","BTCF0:USTF0",1733802493681,0.051623,96793.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802493883,0.051623,96793.0,96781.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733802494087,0.051623,96793.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802494291,0.051624,96792.0,96787.0,0.01048325]
["bitfinex-derivatives","BTCF0:USTF0",1733802494588,0.051624,96792.0,96787.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1733802494788,0.051625,96789.0,96788.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1733802495591,0.050625,96789.0,96788.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1733802496491,0.050625,96789.0,96788.0,0.00211077]
["bitfinex-derivatives","BTCF0:USTF0",1733802497287,0.4032,96794.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802497485,0.4032,96794.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802497486,0.3608,96779.0,96761.0,0.00883312]
["bitfinex-derivatives","BTCF0:USTF0",1733802497785,8e-05,96762.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802497990,0.051642,96758.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802498288,8e-05,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802498487,8e-05,96757.0,96756.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802500091,8e-05,96757.0,96756.0,0.00407396]
["bitfinex-derivatives","BTCF0:USTF0",1733802500092,0.00890701,96757.0,96756.0,0.00407396]
["bitfinex-derivatives","BTCF0:USTF0",1733802500280,8e-05,96757.0,96756.0,0.00407396]
["bitfinex-derivatives","BTCF0:USTF0",1733802500484,0.40438,96757.0,96756.0,0.00407396]
["bitfinex-derivatives","BTCF0:USTF0",1733802501192,8e-05,96757.0,96756.0,0.00407396]
["bitfinex-derivatives","BTCF0:USTF0",1733802501790,8e-05,96757.0,96756.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802502093,0.36088,96757.0,96756.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802502394,0.412522,96757.0,96756.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802502584,0.051652,96739.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802502790,0.051652,96739.0,96732.0,0.36940636]
["bitfinex-derivatives","BTCF0:USTF0",1733802502986,8e-05,96733.0,96732.0,0.36940636]
["bitfinex-derivatives","BTCF0:USTF0",1733802503192,8e-05,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802503586,8e-05,96733.0,96732.0,0.36089251]
["bitfinex-derivatives","BTCF0:USTF0",1733802504086,0.34708,96733.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802504287,0.3608,96721.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802504984,8e-05,96714.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802505292,8e-05,96714.0,96713.0,0.00163223]
["bitfinex-derivatives","BTCF0:USTF0",1733802505488,8e-05,96714.0,96713.0,0.00463223]
["bitfinex-derivatives","BTCF0:USTF0",1733802505791,8e-05,96714.0,96713.0,0.01336882]
["bitfinex-derivatives","BTCF0:USTF0",1733802506282,8e-05,96714.0,96713.0,0.01036882]
["bitfinex-derivatives","BTCF0:USTF0",1733802506484,8e-05,96714.0,96713.0,0.01336882]
["bitfinex-derivatives","BTCF0:USTF0",1733802507287,8e-05,96714.0,96713.0,0.01181785]
["bitfinex-derivatives","BTCF0:USTF0",1733802508786,8e-05,96714.0,96713.0,0.00881785]
["bitfinex-derivatives","BTCF0:USTF0",1733802509090,8e-05,96714.0,96713.0,0.01181785]
["bitfinex-derivatives","BTCF0:USTF0",1733802509997,0.3608,96744.0,96713.0,0.31173659]
["bitfinex-derivatives","BTCF0:USTF0",1733802510294,0.3608,96744.0,96734.0,0.18429238]
["bitfinex-derivatives","BTCF0:USTF0",1733802510502,0.3608,96744.0,96735.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1733802511596,0.412453,96736.0,96735.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1733802511798,0.3608,96747.0,96735.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1733802511992,0.3608,96747.0,96737.0,0.18429238]
["bitfinex-derivatives","BTCF0:USTF0",1733802512296,0.051644,96754.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802512487,0.3608,96755.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802512692,0.051646,96750.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802512890,0.3608,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802513197,8e-05,96762.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802513396,8e-05,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802513702,8e-05,96762.0,96761.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802514904,0.00108,96762.0,96761.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802515488,0.3608,96798.0,96761.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733802515798,0.3608,96798.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802516295,0.00013012,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802517300,0.00013012,96788.0,96787.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1733802518101,0.00013012,96788.0,96787.0,0.01099242]
["bitfinex-derivatives","BTCF0:USTF0",1733802518400,0.05175512,96788.0,96787.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1733802521398,0.05175512,96788.0,96787.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1733802522096,0.051626,96787.0,96750.0,0.42935707]
["bitfinex-derivatives","BTCF0:USTF0",1733802522300,0.051639,96763.0,96754.0,0.00864419]
["bitfinex-derivatives","BTCF0:USTF0",1733802522500,0.051639,96763.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802522501,8e-05,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802523205,8e-05,96755.0,96754.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1733802524009,8e-05,96755.0,96754.0,0.36093834]
["bitfinex-derivatives","BTCF0:USTF0",1733802524192,0.3608,96779.0,96754.0,0.36093834]
["bitfinex-derivatives","BTCF0:USTF0",1733802524398,0.3608,96779.0,96769.0,0.18429238]
["bitfinex-derivatives","BTCF0:USTF0",1733802524697,0.3608,96791.0,96778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802525002,0.3608,96791.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802525405,0.70848001,96801.0,96787.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1733802525406,0.05175512,96788.0,96787.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1733802526995,0.41455512,96788.0,96787.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1733802527195,0.41455512,96788.0,96763.0,0.00892128]
["bitfinex-derivatives","BTCF0:USTF0",1733802527396,0.051641,96760.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802527594,0.3608,96772.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802527999,0.4135,96776.0,96760.0,0.18429238]
["bitfinex-derivatives","BTCF0:USTF0",1733802528203,0.051631,96777.0,96761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733802528707,0.051631,96777.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802529008,0.3608,96783.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802529399,0.3608,96783.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802531007,0.6608,96783.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802531200,0.412434,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802531396,0.412514,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802533495,0.414514,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802534312,0.4236834,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802534610,0.051639,96762.0,96761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733802534901,0.759479,96762.0,96761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733802535100,0.759559,96762.0,96761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733802536913,0.70992,96762.0,96761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733802538805,0.70992,96762.0,96761.0,0.04528623]
["bitfinex-derivatives","BTCF0:USTF0",1733802539013,0.70992,96762.0,96761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733802539406,0.36288,96762.0,96761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733802539604,0.00208,96762.0,96761.0,0.04528623]
["bitfinex-derivatives","BTCF0:USTF0",1733802539904,0.00208,96762.0,96761.0,0.40608623]
["bitfinex-derivatives","BTCF0:USTF0",1733802540109,0.00208,96762.0,96761.0,0.63629509]
["bitfinex-derivatives","BTCF0:USTF0",1733802540911,0.00208,96762.0,96761.0,0.59111645]
["bitfinex-derivatives","BTCF0:USTF0",1733802541408,0.3608,96783.0,96761.0,0.59111645]
["bitfinex-derivatives","BTCF0:USTF0",1733802541611,0.3608,96783.0,96778.0,0.24664668]
["bitfinex-derivatives","BTCF0:USTF0",1733802541806,0.3608,96783.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802542011,0.34721012,96788.0,96782.0,0.24668668]
["bitfinex-derivatives","BTCF0:USTF0",1733802542303,0.34721012,96788.0,96783.0,0.24664668]
["bitfinex-derivatives","BTCF0:USTF0",1733802542504,0.34721012,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802544308,0.34721012,96788.0,96787.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1733802544513,0.00213012,96788.0,96787.0,0.23191052]
["bitfinex-derivatives","BTCF0:USTF0",1733802544709,0.00213012,96788.0,96787.0,0.27708916]
["bitfinex-derivatives","BTCF0:USTF0",1733802545312,0.00013012,96788.0,96787.0,0.27708916]
["bitfinex-derivatives","BTCF0:USTF0",1733802545515,0.00013012,96788.0,96787.0,0.28635283]
["bitfinex-derivatives","BTCF0:USTF0",1733802547319,0.00113012,96788.0,96787.0,0.28635283]
["bitfinex-derivatives","BTCF0:USTF0",1733802547912,0.00113012,96788.0,96787.0,0.65605673]
["bitfinex-derivatives","BTCF0:USTF0",1733802548120,0.00113012,96788.0,96787.0,0.28635283]
["bitfinex-derivatives","BTCF0:USTF0",1733802550317,0.00113012,96788.0,96787.0,0.23191052]
["bitfinex-derivatives","BTCF0:USTF0",1733802550716,0.00113012,96788.0,96787.0,0.04534998]
["bitfinex-derivatives","BTCF0:USTF0",1733802550917,0.00113012,96788.0,96787.0,0.27708916]
["bitfinex-derivatives","BTCF0:USTF0",1733802551117,0.00113012,96788.0,96787.0,0.30814944]
["bitfinex-derivatives","BTCF0:USTF0",1733802551312,0.00113012,96788.0,96787.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1733802551517,0.00113012,96788.0,96787.0,0.04534496]
["bitfinex-derivatives","BTCF0:USTF0",1733802551725,0.36193012,96788.0,96787.0,0.04534496]
["bitfinex-derivatives","BTCF0:USTF0",1733802553527,0.00113012,96788.0,96787.0,0.04534496]
["bitfinex-derivatives","BTCF0:USTF0",1733802553720,0.051616,96806.0,96787.0,0.27852966]
["bitfinex-derivatives","BTCF0:USTF0",1733802553916,0.051616,96806.0,96800.0,0.24651248]
["bitfinex-derivatives","BTCF0:USTF0",1733802554117,0.051616,96806.0,96803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802554317,0.3608,96811.0,96803.0,0.04521362]
["bitfinex-derivatives","BTCF0:USTF0",1733802554521,0.3608,96811.0,96806.0,0.24651248]
["bitfinex-derivatives","BTCF0:USTF0",1733802554722,0.3608,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802555019,0.3608,96811.0,96810.0,0.23006304]
["bitfinex-derivatives","BTCF0:USTF0",1733802555218,0.00060001,96830.0,96810.0,0.65262578]
["bitfinex-derivatives","BTCF0:USTF0",1733802555416,0.3608,96835.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802555615,0.3608,96835.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802555820,0.3608,96835.0,96831.0,0.18475803]
["bitfinex-derivatives","BTCF0:USTF0",1733802556023,0.3608,96835.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802556024,0.3608,96835.0,96834.0,0.18451354]
["bitfinex-derivatives","BTCF0:USTF0",1733802556218,0.4124,96835.0,96834.0,0.04521362]
["bitfinex-derivatives","BTCF0:USTF0",1733802557917,0.4124,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802559718,0.42129084,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802560323,0.42229084,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802561725,0.05161,96817.0,96816.0,0.04517362]
["bitfinex-derivatives","BTCF0:USTF0",1733802562020,0.051612,96812.0,96810.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802562226,0.3608,96817.0,96810.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802562525,0.3608,96819.0,96811.0,0.04517362]
["bitfinex-derivatives","BTCF0:USTF0",1733802562724,0.3608,96819.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802563817,0.05161,96818.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802566321,0.05261,96818.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802567118,0.05161,96818.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802567326,0.05261,96818.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802569036,0.412415,96808.0,96783.0,0.04516947]
["bitfinex-derivatives","BTCF0:USTF0",1733802569221,0.06161,96817.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802569222,0.051643,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802569419,0.051653,96737.0,96731.0,0.35021264]
["bitfinex-derivatives","BTCF0:USTF0",1733802569618,0.7216,96755.0,96731.0,0.35021264]
["bitfinex-derivatives","BTCF0:USTF0",1733802569619,0.3608,96743.0,96732.0,0.23318707]
["bitfinex-derivatives","BTCF0:USTF0",1733802569825,0.3608,96743.0,96731.0,0.35021264]
["bitfinex-derivatives","BTCF0:USTF0",1733802569826,0.3608,96743.0,96731.0,0.3591496]
["bitfinex-derivatives","BTCF0:USTF0",1733802570023,0.18429238,96750.0,96731.0,0.3591496]
["bitfinex-derivatives","BTCF0:USTF0",1733802570024,0.051649,96744.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802570330,0.051645,96752.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802570633,0.051645,96752.0,96743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802571022,0.3608,96755.0,96743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802571228,0.3608,96755.0,96751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802571425,0.3608,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802571733,0.05164,96761.0,96754.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1733802572134,0.05164,96761.0,96760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802574030,0.05364,96761.0,96760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802574824,0.05164,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802576327,0.05164,96761.0,96760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802576532,0.05164,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802577036,0.3608,96764.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802577240,0.05163,96779.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802577430,0.00012079,96780.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802577625,0.00012079,96780.0,96778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802577834,0.00012079,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802578442,0.05175079,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802579835,0.41255079,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802580428,0.051643,96755.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802580728,0.412443,96755.0,96746.0,0.00890322]
["bitfinex-derivatives","BTCF0:USTF0",1733802580934,0.412523,96755.0,96746.0,0.00890322]
["bitfinex-derivatives","BTCF0:USTF0",1733802581436,8e-05,96755.0,96746.0,0.00890322]
["bitfinex-derivatives","BTCF0:USTF0",1733802581641,8e-05,96755.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802582735,8e-05,96755.0,96754.0,0.00611744]
["bitfinex-derivatives","BTCF0:USTF0",1733802583335,8e-05,96755.0,96754.0,0.36691744]
["bitfinex-derivatives","BTCF0:USTF0",1733802583538,8e-05,96755.0,96754.0,0.00611744]
["bitfinex-derivatives","BTCF0:USTF0",1733802583728,0.412523,96755.0,96754.0,0.00611744]
["bitfinex-derivatives","BTCF0:USTF0",1733802584838,0.36088,96755.0,96754.0,0.00611744]
["bitfinex-derivatives","BTCF0:USTF0",1733802585942,8e-05,96755.0,96754.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1733802586132,8e-05,96755.0,96754.0,0.00111744]
["bitfinex-derivatives","BTCF0:USTF0",1733802586437,8e-05,96755.0,96754.0,0.01009946]
["bitfinex-derivatives","BTCF0:USTF0",1733802586639,8e-05,96755.0,96754.0,0.00111744]
["bitfinex-derivatives","BTCF0:USTF0",1733802586936,8e-05,96755.0,96754.0,0.00311744]
["bitfinex-derivatives","BTCF0:USTF0",1733802587143,8e-05,96755.0,96754.0,0.74231744]
["bitfinex-derivatives","BTCF0:USTF0",1733802587435,8e-05,96755.0,96754.0,0.42441744]
["bitfinex-derivatives","BTCF0:USTF0",1733802588135,8e-05,96755.0,96754.0,0.00311744]
["bitfinex-derivatives","BTCF0:USTF0",1733802589039,8e-05,96755.0,96754.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1733802589230,8e-05,96755.0,96754.0,0.00311744]
["bitfinex-derivatives","BTCF0:USTF0",1733802589635,8e-05,96755.0,96754.0,0.36391744]
["bitfinex-derivatives","BTCF0:USTF0",1733802590735,8e-05,96755.0,96754.0,0.36491744]
["bitfinex-derivatives","BTCF0:USTF0",1733802591543,0.051629,96781.0,96770.0,0.18429238]
["bitfinex-derivatives","BTCF0:USTF0",1733802591931,0.051625,96789.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802592138,0.051625,96789.0,96779.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1733802593043,0.00112079,96780.0,96779.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1733802593936,0.00012079,96780.0,96779.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1733802596848,0.00012079,96780.0,96779.0,0.00924971]
["bitfinex-derivatives","BTCF0:USTF0",1733802605059,0.09248336,96805.0,96779.0,0.37004971]
["bitfinex-derivatives","BTCF0:USTF0",1733802605252,0.48410054,96811.0,96779.0,0.37004971]
["bitfinex-derivatives","BTCF0:USTF0",1733802605253,0.3608,96803.0,96779.0,0.37004971]
["bitfinex-derivatives","BTCF0:USTF0",1733802605444,0.3608,96795.0,96779.0,0.37000971]
["bitfinex-derivatives","BTCF0:USTF0",1733802605851,0.051622,96794.0,96779.0,0.37000971]
["bitfinex-derivatives","BTCF0:USTF0",1733802606258,0.051627,96785.0,96779.0,0.37000971]
["bitfinex-derivatives","BTCF0:USTF0",1733802606450,0.051627,96785.0,96779.0,0.36087653]
["bitfinex-derivatives","BTCF0:USTF0",1733802606760,0.09248336,96792.0,96779.0,0.36087653]
["bitfinex-derivatives","BTCF0:USTF0",1733802606949,0.051629,96781.0,96779.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802607155,0.4227,96780.0,96779.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802608051,0.051642,96758.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802608251,0.051642,96758.0,96742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733802608446,0.051642,96758.0,96738.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733802608647,0.051642,96758.0,96749.0,0.00935357]
["bitfinex-derivatives","BTCF0:USTF0",1733802609058,0.051642,96758.0,96757.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802609359,0.3046,96768.0,96757.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802609657,0.09252922,96779.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802609857,0.42330001,96780.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802610060,0.42330001,96780.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802610061,0.051631,96778.0,96768.0,0.04518523]
["bitfinex-derivatives","BTCF0:USTF0",1733802610251,0.051631,96778.0,96769.0,0.04518523]
["bitfinex-derivatives","BTCF0:USTF0",1733802610447,0.051631,96778.0,96770.0,0.04518523]
["bitfinex-derivatives","BTCF0:USTF0",1733802610646,0.051631,96778.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802610848,0.42322001,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802611059,0.4227,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802611251,0.4227,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802611454,0.3608,96782.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802611758,0.14414922,96799.0,96781.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802611970,0.05162,96799.0,96781.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802612267,0.05162,96799.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802612462,0.4235,96800.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802612959,0.4235,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802614455,0.475119,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802617966,0.05163,96780.0,96779.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1733802618363,0.051634,96772.0,96750.0,0.49569238]
["bitfinex-derivatives","BTCF0:USTF0",1733802618567,0.3925,96771.0,96754.0,0.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1733802618861,8e-05,96763.0,96754.0,0.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1733802619263,8e-05,96763.0,96762.0,0.36087969]
["bitfinex-derivatives","BTCF0:USTF0",1733802620068,8e-05,96763.0,96762.0,0.37040275]
["bitfinex-derivatives","BTCF0:USTF0",1733802621270,8e-05,96763.0,96762.0,0.37340275]
["bitfinex-derivatives","BTCF0:USTF0",1733802621855,8e-05,96763.0,96762.0,0.37040275]
["bitfinex-derivatives","BTCF0:USTF0",1733802622060,8e-05,96763.0,96762.0,0.37340275]
["bitfinex-derivatives","BTCF0:USTF0",1733802622462,8e-05,96763.0,96762.0,0.01260275]
["bitfinex-derivatives","BTCF0:USTF0",1733802622463,0.051719,96763.0,96762.0,0.01260275]
["bitfinex-derivatives","BTCF0:USTF0",1733802623467,0.051719,96763.0,96762.0,0.00307969]
["bitfinex-derivatives","BTCF0:USTF0",1733802624271,0.051719,96763.0,96754.0,0.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1733802624473,0.051647,96747.0,96732.0,0.11590308]
["bitfinex-derivatives","BTCF0:USTF0",1733802624672,0.051649,96745.0,96732.0,0.11590308]
["bitfinex-derivatives","BTCF0:USTF0",1733802624870,8e-05,96737.0,96736.0,0.43497091]
["bitfinex-derivatives","BTCF0:USTF0",1733802625176,8e-05,96737.0,96736.0,0.00947091]
["bitfinex-derivatives","BTCF0:USTF0",1733802625372,8e-05,96737.0,96736.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1733802625673,8e-05,96737.0,96736.0,0.00711569]
["bitfinex-derivatives","BTCF0:USTF0",1733802626474,8e-05,96737.0,96736.0,0.00311569]
["bitfinex-derivatives","BTCF0:USTF0",1733802626984,0.3608,96747.0,96736.0,0.00311569]
["bitfinex-derivatives","BTCF0:USTF0",1733802627271,0.3608,96747.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802627272,0.412447,96747.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802631880,0.3608,96747.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802632072,0.3588,96755.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802632577,0.051639,96763.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802632970,0.051639,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802634969,0.054639,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802635783,0.051639,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802637282,0.051639,96763.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802637283,0.05165,96743.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802637675,8e-05,96737.0,96736.0,0.00961869]
["bitfinex-derivatives","BTCF0:USTF0",1733802638975,8e-05,96737.0,96736.0,0.01261869]
["bitfinex-derivatives","BTCF0:USTF0",1733802641483,8e-05,96737.0,96736.0,0.00311569]
["bitfinex-derivatives","BTCF0:USTF0",1733802642981,0.00108,96737.0,96736.0,0.00311569]
["bitfinex-derivatives","BTCF0:USTF0",1733802644185,0.00108,96737.0,96736.0,0.00211569]
["bitfinex-derivatives","BTCF0:USTF0",1733802644580,0.00108,96737.0,96736.0,0.00207143]
["bitfinex-derivatives","BTCF0:USTF0",1733802645390,0.00108,96737.0,96736.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802645589,8e-05,96737.0,96736.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802645777,0.00508,96737.0,96736.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802647085,0.3953,96762.0,96736.0,0.36087143]
["bitfinex-derivatives","BTCF0:USTF0",1733802647292,7.703e-05,96767.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802647592,7.703e-05,96767.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802647787,0.051638,96765.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802648181,0.051638,96764.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802649584,0.051639,96763.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802650195,0.051639,96763.0,96761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802651004,0.06087584,96763.0,96761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802651192,0.06387584,96763.0,96761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802651993,0.07287584,96763.0,96761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802653309,0.16547295,96763.0,96761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802653895,0.07287584,96763.0,96761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802655398,0.09259711,96762.0,96761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802655598,0.07287584,96763.0,96761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802655996,0.1655674,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802656301,0.07287584,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802656496,0.1565674,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802656698,0.06087584,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802657204,0.06987584,96763.0,96762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802657591,0.07287584,96763.0,96762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802658197,0.06987584,96763.0,96762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802658391,0.07287584,96763.0,96762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802659599,0.06387584,96763.0,96762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802659795,0.06987584,96763.0,96762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802659994,0.07287584,96763.0,96762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802661901,0.012,96763.0,96762.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733802662199,0.3608,96781.0,96762.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733802662200,0.3608,96781.0,96762.0,1.07974]
["bitfinex-derivatives","BTCF0:USTF0",1733802662504,0.09269156,96794.0,96780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802662800,0.475321,96797.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802662801,0.00052001,96797.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802663002,0.00052001,96797.0,96794.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802663206,0.00052001,96797.0,96796.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802664002,0.005,96797.0,96796.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802664208,0.005,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802664796,0.3658,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802666110,1.0977,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802666411,1.10740142,96797.0,96796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802666808,1.0977,96797.0,96796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802667110,0.005,96797.0,96796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802667802,0.005,96797.0,96796.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733802668201,0.005,96797.0,96796.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1733802668614,0.005,96797.0,96796.0,0.6804262]
["bitfinex-derivatives","BTCF0:USTF0",1733802669315,0.3658,96797.0,96796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802671107,0.005,96797.0,96796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802672413,0.3608,96807.0,96796.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733802672620,0.00056001,96816.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802672915,0.05161,96817.0,96807.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733802673117,0.3608,96828.0,96807.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733802673312,0.3608,96828.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802673524,0.412404,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802677017,0.412404,96828.0,96827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802677326,0.412404,96828.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802677512,0.051614,96810.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802677717,0.051614,96810.0,96803.0,0.00973596]
["bitfinex-derivatives","BTCF0:USTF0",1733802677917,0.051614,96810.0,96798.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733802678418,0.3608,96814.0,96798.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1733802678814,0.3608,96814.0,96813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802681020,0.3608,96828.0,96813.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802681220,0.3608,96828.0,96818.0,0.12301266]
["bitfinex-derivatives","BTCF0:USTF0",1733802681526,0.347,96848.0,96827.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802681726,0.3608,96855.0,96828.0,0.40001913]
["bitfinex-derivatives","BTCF0:USTF0",1733802681915,0.3608,96855.0,96833.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802682119,0.3608,96855.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802682317,0.3608,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802682926,0.3608,96855.0,96854.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1733802683519,0.41239,96855.0,96854.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1733802684223,0.3608,96855.0,96854.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1733802684433,0.3608,96863.0,96854.0,0.36093544]
["bitfinex-derivatives","BTCF0:USTF0",1733802684923,0.3608,96863.0,96855.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1733802685328,0.3608,96863.0,96862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802686324,0.34692,96876.0,96862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802686526,0.051575,96883.0,96863.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1733802686832,0.051575,96883.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802688524,0.051575,96883.0,96882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802689628,0.051575,96883.0,96836.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733802689629,0.051575,96883.0,96881.0,0.00098734]
["bitfinex-derivatives","BTCF0:USTF0",1733802690029,8e-05,96882.0,96881.0,0.00098734]
["bitfinex-derivatives","BTCF0:USTF0",1733802690727,0.051581,96871.0,96854.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802690928,0.05159,96855.0,96854.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802691126,0.05167,96855.0,96854.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802691832,0.05167,96855.0,96854.0,0.00309544]
["bitfinex-derivatives","BTCF0:USTF0",1733802692228,0.05167,96855.0,96854.0,0.00301145]
["bitfinex-derivatives","BTCF0:USTF0",1733802692422,0.05167,96855.0,96843.0,0.00955763]
["bitfinex-derivatives","BTCF0:USTF0",1733802692423,0.051595,96844.0,96843.0,0.00955763]
["bitfinex-derivatives","BTCF0:USTF0",1733802692729,0.051595,96844.0,96818.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733802692730,0.412475,96844.0,96818.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1733802693035,0.051609,96819.0,96800.0,0.18404431]
["bitfinex-derivatives","BTCF0:USTF0",1733802693220,0.051609,96819.0,96808.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1733802693424,0.049609,96819.0,96809.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802693620,0.049689,96819.0,96809.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802693931,0.049609,96819.0,96809.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802694431,0.05161,96818.0,96809.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802694635,0.3608,96815.0,96809.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802694822,0.051613,96811.0,96809.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802695028,0.051613,96811.0,96809.0,0.00308369]
["bitfinex-derivatives","BTCF0:USTF0",1733802695634,0.3608,96815.0,96809.0,0.00308369]
["bitfinex-derivatives","BTCF0:USTF0",1733802695932,0.3608,96832.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802696128,0.3608,96832.0,96822.0,0.18404431]
["bitfinex-derivatives","BTCF0:USTF0",1733802696931,0.051602,96833.0,96822.0,0.18404431]
["bitfinex-derivatives","BTCF0:USTF0",1733802697132,0.3608,96838.0,96823.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802697328,0.3608,96838.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802698229,0.051601,96833.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802699736,0.412399,96838.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802699932,0.051599,96837.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802700329,0.3608,96838.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802700539,0.00056001,96845.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802700845,0.3608,96854.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802701340,0.3608,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802702932,0.3608,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802704336,0.3628,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802705432,0.45505298,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802705638,0.3628,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802705834,0.45505394,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802706338,0.3608,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802706533,0.45506928,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802707034,0.3628,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802708037,0.3608,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802708244,0.3628,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802708637,0.3688,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802709241,0.008,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802709430,0.008,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802709630,0.006,96854.0,96853.0,0.01086835]
["bitfinex-derivatives","BTCF0:USTF0",1733802709834,0.008,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802710442,0.006,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802710741,0.008,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802711140,0.05959,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802711541,0.05759,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802711741,0.05959,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802712539,0.15185928,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802713140,0.05959,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802713341,0.05559,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802714545,0.14785928,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802714939,0.05559,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802716643,0.05959,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802716840,0.05759,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802717041,0.05959,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802717841,0.05359,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802718144,0.05759,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802718346,0.05959,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802719143,0.008,96854.0,96853.0,0.00114395]
["bitfinex-derivatives","BTCF0:USTF0",1733802719646,0.398382,96870.0,96857.0,0.18404431]
["bitfinex-derivatives","BTCF0:USTF0",1733802719647,0.3608,96868.0,96857.0,0.18404431]
["bitfinex-derivatives","BTCF0:USTF0",1733802719851,0.3608,96868.0,96858.0,1.0207]
["bitfinex-derivatives","BTCF0:USTF0",1733802720644,0.051575,96883.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802720947,0.003,96868.0,96867.0,0.18408431]
["bitfinex-derivatives","BTCF0:USTF0",1733802721157,0.003,96868.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802721550,0.3104,96898.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802721551,0.051568,96896.0,96867.0,0.04513099]
["bitfinex-derivatives","BTCF0:USTF0",1733802721760,0.051568,96896.0,96880.0,0.18404431]
["bitfinex-derivatives","BTCF0:USTF0",1733802721957,0.051568,96896.0,96881.0,0.0452295]
["bitfinex-derivatives","BTCF0:USTF0",1733802722151,0.051568,96896.0,96882.0,0.04513099]
["bitfinex-derivatives","BTCF0:USTF0",1733802722453,0.1001114,96900.0,96883.0,0.04513099]
["bitfinex-derivatives","BTCF0:USTF0",1733802722655,0.1001114,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802722852,0.1001114,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802723154,0.1001114,96900.0,96899.0,0.04517099]
["bitfinex-derivatives","BTCF0:USTF0",1733802723753,0.1001114,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802724155,0.1001114,96900.0,96899.0,0.04517099]
["bitfinex-derivatives","BTCF0:USTF0",1733802724351,0.1001114,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802727465,0.1001114,96900.0,96882.0,0.04513099]
["bitfinex-derivatives","BTCF0:USTF0",1733802727466,0.4001114,96900.0,96882.0,0.04513099]
["bitfinex-derivatives","BTCF0:USTF0",1733802727764,0.051583,96867.0,96866.0,0.04512659]
["bitfinex-derivatives","BTCF0:USTF0",1733802727960,0.3608,96875.0,96862.0,0.04512659]
["bitfinex-derivatives","BTCF0:USTF0",1733802728155,0.051583,96868.0,96861.0,0.40592659]
["bitfinex-derivatives","BTCF0:USTF0",1733802728351,0.051583,96868.0,96861.0,0.37034545]
["bitfinex-derivatives","BTCF0:USTF0",1733802728657,0.051583,96868.0,96862.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1733802728859,0.051583,96867.0,96862.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1733802729359,0.3608,96875.0,96862.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1733802729759,0.051583,96867.0,96862.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1733802730266,0.3608,96875.0,96862.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1733802730463,0.3608,96875.0,96862.0,0.04825974]
["bitfinex-derivatives","BTCF0:USTF0",1733802730657,0.3608,96875.0,96863.0,0.04512659]
["bitfinex-derivatives","BTCF0:USTF0",1733802730857,0.3608,96894.0,96864.0,0.04512659]
["bitfinex-derivatives","BTCF0:USTF0",1733802731052,0.3608,96894.0,96870.0,0.18404431]
["bitfinex-derivatives","BTCF0:USTF0",1733802731258,0.3608,96894.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802731455,0.051573,96886.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802731655,0.051573,96886.0,96875.0,0.04512659]
["bitfinex-derivatives","BTCF0:USTF0",1733802731858,0.051573,96886.0,96876.0,0.44920586]
["bitfinex-derivatives","BTCF0:USTF0",1733802732165,0.412369,96894.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802732354,0.412369,96894.0,96878.0,0.04512659]
["bitfinex-derivatives","BTCF0:USTF0",1733802732558,0.412369,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802733762,0.413369,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802734066,0.414369,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802734257,0.413369,96894.0,96893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802734458,0.414369,96894.0,96893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802734959,0.414369,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802737460,0.412369,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802737667,0.413369,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802739561,0.415369,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802742369,0.051578,96877.0,96876.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802742670,0.412458,96877.0,96876.0,0.04521185]
["bitfinex-derivatives","BTCF0:USTF0",1733802742876,0.412458,96877.0,96876.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802744162,0.413458,96877.0,96876.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802745373,0.413458,96877.0,96876.0,0.00107927]
["bitfinex-derivatives","BTCF0:USTF0",1733802746265,0.413458,96877.0,96876.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802746664,0.412458,96877.0,96876.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802746867,0.413458,96877.0,96876.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802747067,0.414458,96877.0,96876.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802748569,0.413458,96877.0,96876.0,0.04521185]
["bitfinex-derivatives","BTCF0:USTF0",1733802748775,0.414458,96877.0,96876.0,0.04521185]
["bitfinex-derivatives","BTCF0:USTF0",1733802750072,0.415458,96877.0,96876.0,0.04521185]
["bitfinex-derivatives","BTCF0:USTF0",1733802750271,0.414458,96877.0,96876.0,0.04521185]
["bitfinex-derivatives","BTCF0:USTF0",1733802750572,0.72468,96877.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802750782,0.051579,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802750967,0.051659,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802751474,0.14417561,96875.0,96874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802751664,0.14417561,96875.0,96874.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733802751868,0.051659,96875.0,96874.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733802752883,0.054659,96875.0,96874.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733802753176,0.055659,96875.0,96874.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733802753770,0.054659,96875.0,96874.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733802753971,0.055659,96875.0,96874.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733802754381,0.054659,96875.0,96874.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733802754571,0.055659,96875.0,96874.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733802754771,0.052659,96875.0,96874.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733802755174,0.06217213,96875.0,96874.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733802756067,0.05159,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802756272,0.41239,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802756478,0.41247,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802756672,0.41247,96854.0,96853.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1733802757475,0.41247,96854.0,96853.0,0.00113139]
["bitfinex-derivatives","BTCF0:USTF0",1733802758287,0.41247,96854.0,96853.0,0.00313139]
["bitfinex-derivatives","BTCF0:USTF0",1733802758879,0.41247,96854.0,96853.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733802759177,0.41247,96854.0,96840.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1733802759178,0.051597,96841.0,96840.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733802759369,0.05161,96817.0,96816.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1733802759577,0.35434771,96818.0,96816.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1733802759880,0.35434771,96818.0,96817.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1733802760274,0.40595671,96818.0,96817.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1733802761286,0.40595671,96818.0,96817.0,0.00415821]
["bitfinex-derivatives","BTCF0:USTF0",1733802762084,0.40595671,96818.0,96817.0,0.00715821]
["bitfinex-derivatives","BTCF0:USTF0",1733802764783,0.40595671,96818.0,96817.0,0.00415821]
["bitfinex-derivatives","BTCF0:USTF0",1733802765083,0.40595671,96818.0,96817.0,0.00315821]
["bitfinex-derivatives","BTCF0:USTF0",1733802765793,0.40595671,96818.0,96817.0,0.00515821]
["bitfinex-derivatives","BTCF0:USTF0",1733802766889,0.40595671,96818.0,96817.0,0.00215821]
["bitfinex-derivatives","BTCF0:USTF0",1733802767077,0.40695671,96818.0,96817.0,0.00215821]
["bitfinex-derivatives","BTCF0:USTF0",1733802767590,0.40595671,96818.0,96817.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1733802768584,0.412409,96818.0,96817.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1733802768786,0.051609,96818.0,96817.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1733802769578,0.051609,96818.0,96817.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1733802769781,0.053609,96818.0,96817.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1733802770191,0.002,96818.0,96817.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1733802770386,0.051606,96824.0,96817.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1733802770580,0.051602,96832.0,96817.0,0.36195821]
["bitfinex-derivatives","BTCF0:USTF0",1733802770786,0.3608,96838.0,96823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802770987,0.3608,96847.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802771182,0.3608,96858.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802771382,0.3608,96858.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802771584,0.412388,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802774186,0.413388,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802774785,0.415388,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802774986,0.414388,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802775785,0.053588,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802776284,0.002,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802777092,0.051586,96862.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802777688,0.051586,96862.0,96857.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802777890,0.051586,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802778698,0.3608,96869.0,96861.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1733802779191,0.3608,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802779790,0.412382,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802780390,0.412378,96877.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802780598,0.002,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802780785,0.002,96869.0,96863.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1733802781094,0.002,96869.0,96863.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1733802781601,0.002,96877.0,96863.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1733802781803,0.002,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802781997,0.002,96877.0,96876.0,0.36089479]
["bitfinex-derivatives","BTCF0:USTF0",1733802782495,0.3608,96897.0,96876.0,0.36089479]
["bitfinex-derivatives","BTCF0:USTF0",1733802782695,0.6929,96906.0,96887.0,0.48352477]
["bitfinex-derivatives","BTCF0:USTF0",1733802782696,0.69342001,96906.0,96887.0,0.48352477]
["bitfinex-derivatives","BTCF0:USTF0",1733802782895,0.00052001,96906.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802783096,0.051565,96902.0,96888.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1733802783303,0.00037,96907.0,96888.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1733802783495,8e-05,96889.0,96888.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1733802784002,8e-05,96889.0,96888.0,1.10560065]
["bitfinex-derivatives","BTCF0:USTF0",1733802784888,8e-05,96889.0,96888.0,1.41170065]
["bitfinex-derivatives","BTCF0:USTF0",1733802786895,0.00037,96907.0,96888.0,1.7116]
["bitfinex-derivatives","BTCF0:USTF0",1733802787097,0.00037,96907.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802787291,0.00037,96907.0,96899.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1733802787804,0.3608,96946.0,96911.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733802787992,0.051542,96945.0,96927.0,0.12272477]
["bitfinex-derivatives","BTCF0:USTF0",1733802788297,0.3608,96946.0,96944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802788497,0.3608,96946.0,96945.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802788702,0.3608,96946.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802788703,0.35946984,96946.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802788902,0.412353,96924.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802789101,0.412353,96924.0,96915.0,0.37043086]
["bitfinex-derivatives","BTCF0:USTF0",1733802789102,8e-05,96916.0,96915.0,0.37043086]
["bitfinex-derivatives","BTCF0:USTF0",1733802789296,0.36088,96916.0,96898.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1733802789501,0.051565,96901.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802789700,8e-05,96899.0,96897.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1733802789895,0.3608,96908.0,96897.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1733802790201,0.051561,96909.0,96907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802790404,0.051556,96918.0,96907.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802790699,0.051557,96916.0,96911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733802790900,0.3608,96929.0,96911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733802791095,0.051555,96920.0,96912.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1733802791895,0.051551,96928.0,96912.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1733802792097,0.051552,96926.0,96912.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1733802792703,0.051553,96925.0,96912.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1733802793599,0.051555,96921.0,96912.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1733802793802,0.3608,96919.0,96912.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1733802794002,0.051559,96913.0,96912.0,0.00213318]
["bitfinex-derivatives","BTCF0:USTF0",1733802794203,0.3608,96917.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733802794511,0.051572,96888.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802794703,0.412372,96888.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802795000,0.051573,96887.0,96861.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1733802795204,0.05158,96873.0,96872.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733802796304,0.06123174,96873.0,96872.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733802797402,0.06123174,96873.0,96851.0,0.00154863]
["bitfinex-derivatives","BTCF0:USTF0",1733802797604,0.051591,96852.0,96851.0,0.00154863]
["bitfinex-derivatives","BTCF0:USTF0",1733802798499,0.051591,96852.0,96851.0,0.00162184]
["bitfinex-derivatives","BTCF0:USTF0",1733802799207,0.3608,96858.0,96851.0,0.00162184]
["bitfinex-derivatives","BTCF0:USTF0",1733802799396,0.051591,96853.0,96851.0,0.00162184]
["bitfinex-derivatives","BTCF0:USTF0",1733802800502,0.051591,96853.0,96851.0,0.00562184]
["bitfinex-derivatives","BTCF0:USTF0",1733802801006,0.052591,96853.0,96851.0,0.00762184]
["bitfinex-derivatives","BTCF0:USTF0",1733802801206,0.052591,96853.0,96851.0,0.00962184]
["bitfinex-derivatives","BTCF0:USTF0",1733802801403,0.001,96853.0,96851.0,0.00962184]
["bitfinex-derivatives","BTCF0:USTF0",1733802801610,0.4253,96872.0,96851.0,0.00962184]
["bitfinex-derivatives","BTCF0:USTF0",1733802801611,0.051586,96862.0,96851.0,0.00762184]
["bitfinex-derivatives","BTCF0:USTF0",1733802802400,0.4253,96872.0,96851.0,0.00762184]
["bitfinex-derivatives","BTCF0:USTF0",1733802802603,0.051581,96871.0,96860.0,0.18384498]
["bitfinex-derivatives","BTCF0:USTF0",1733802802807,0.3608,96875.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802803210,8e-05,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802803516,8e-05,96858.0,96851.0,0.00762184]
["bitfinex-derivatives","BTCF0:USTF0",1733802803908,0.051583,96868.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802804107,0.3608,96875.0,96858.0,0.18384498]
["bitfinex-derivatives","BTCF0:USTF0",1733802804304,0.3608,96875.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802804612,0.051578,96877.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802804910,0.051578,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802808011,0.054578,96877.0,96876.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733802808713,0.055578,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802810620,0.06217455,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802810831,0.06717455,96877.0,96876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802811008,0.06917455,96877.0,96876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802811723,0.06417455,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802811919,0.06417455,96877.0,96876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802811920,0.07017455,96877.0,96876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802814216,0.06717455,96877.0,96876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802814406,0.07017455,96877.0,96876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802821317,0.051583,96868.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802821518,0.773183,96868.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802824324,0.003,96877.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802824521,0.009,96868.0,96867.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802824720,0.011,96868.0,96867.0,0.01081054]
["bitfinex-derivatives","BTCF0:USTF0",1733802824931,0.011,96868.0,96867.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802825834,0.009,96868.0,96867.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802826622,0.005,96868.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802827120,0.002,96868.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802827619,0.002,96868.0,96867.0,0.04517593]
["bitfinex-derivatives","BTCF0:USTF0",1733802827925,0.003,96868.0,96867.0,0.04517593]
["bitfinex-derivatives","BTCF0:USTF0",1733802828418,0.002,96868.0,96867.0,0.04517593]
["bitfinex-derivatives","BTCF0:USTF0",1733802829820,0.051582,96869.0,96867.0,0.04517593]
["bitfinex-derivatives","BTCF0:USTF0",1733802830016,0.001,96868.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802830226,0.001,96868.0,96867.0,0.04517659]
["bitfinex-derivatives","BTCF0:USTF0",1733802830422,0.36132001,96883.0,96867.0,0.04517659]
["bitfinex-derivatives","BTCF0:USTF0",1733802830627,0.3608,96883.0,96873.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1733802830930,0.3608,96883.0,96874.0,0.46113659]
["bitfinex-derivatives","BTCF0:USTF0",1733802831133,0.3608,96883.0,96875.0,0.04513659]
["bitfinex-derivatives","BTCF0:USTF0",1733802831323,0.05157,96892.0,96882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802831630,0.051566,96900.0,96886.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733802831835,0.3608,96907.0,96890.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1733802832131,0.051566,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802832331,0.051566,96900.0,96899.0,0.04517659]
["bitfinex-derivatives","BTCF0:USTF0",1733802833121,0.051566,96900.0,96899.0,0.04513659]
["bitfinex-derivatives","BTCF0:USTF0",1733802833320,0.051566,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733802833321,0.057566,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733802834025,0.066566,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733802834223,0.066566,96900.0,96899.0,0.04713659]
["bitfinex-derivatives","BTCF0:USTF0",1733802834423,0.066566,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733802834629,0.066566,96900.0,96899.0,0.04713659]
["bitfinex-derivatives","BTCF0:USTF0",1733802836631,0.061566,96900.0,96899.0,0.04613659]
["bitfinex-derivatives","BTCF0:USTF0",1733802836831,0.052566,96900.0,96899.0,0.04513659]
["bitfinex-derivatives","BTCF0:USTF0",1733802837031,0.055566,96900.0,96899.0,0.04513659]
["bitfinex-derivatives","BTCF0:USTF0",1733802837429,1.555566,96900.0,96899.0,0.04513659]
["bitfinex-derivatives","BTCF0:USTF0",1733802837628,1.872966,96900.0,96899.0,0.04513659]
["bitfinex-derivatives","BTCF0:USTF0",1733802838041,1.869966,96900.0,96899.0,0.04513659]
["bitfinex-derivatives","BTCF0:USTF0",1733802838341,1.874966,96900.0,96899.0,0.04513659]
["bitfinex-derivatives","BTCF0:USTF0",1733802838539,0.374966,96900.0,96899.0,0.04513659]
["bitfinex-derivatives","BTCF0:USTF0",1733802838734,0.056566,96900.0,96899.0,0.04513659]
["bitfinex-derivatives","BTCF0:USTF0",1733802839042,0.051573,96887.0,96883.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1733802839240,0.3608,96891.0,96883.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1733802839536,0.051573,96886.0,96883.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1733802840037,8e-05,96884.0,96883.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1733802840431,8e-05,96884.0,96883.0,0.00310495]
["bitfinex-derivatives","BTCF0:USTF0",1733802840741,0.051569,96893.0,96883.0,0.04823156]
["bitfinex-derivatives","BTCF0:USTF0",1733802840939,0.051569,96893.0,96884.0,0.04512661]
["bitfinex-derivatives","BTCF0:USTF0",1733802841141,0.051569,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802841439,0.051569,96893.0,96892.0,0.04516661]
["bitfinex-derivatives","BTCF0:USTF0",1733802843144,0.053569,96893.0,96892.0,0.04516661]
["bitfinex-derivatives","BTCF0:USTF0",1733802843439,0.053569,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802843627,0.051569,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802843832,0.42494502,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802845037,0.42594502,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802845843,0.42194502,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802846049,0.43194502,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802846536,0.43394502,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802846937,0.43394502,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802847138,0.43394502,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802847649,0.43394502,96893.0,96892.0,0.04617198]
["bitfinex-derivatives","BTCF0:USTF0",1733802847832,0.43394502,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802848143,0.43394502,96893.0,96892.0,0.04617074]
["bitfinex-derivatives","BTCF0:USTF0",1733802848355,0.43394502,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802848944,0.43394502,96893.0,96883.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1733802848945,0.051574,96884.0,96883.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1733802849248,0.412454,96884.0,96883.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1733802850136,0.051583,96868.0,96861.0,0.04513649]
["bitfinex-derivatives","BTCF0:USTF0",1733802850453,0.412463,96868.0,96861.0,0.04513649]
["bitfinex-derivatives","BTCF0:USTF0",1733802851142,0.412463,96868.0,96867.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1733802852646,0.412463,96868.0,96867.0,0.00112823]
["bitfinex-derivatives","BTCF0:USTF0",1733802853247,0.42650747,96868.0,96867.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1733802853438,0.42650747,96868.0,96867.0,0.00112823]
["bitfinex-derivatives","BTCF0:USTF0",1733802853745,0.42650747,96868.0,96867.0,0.04626472]
["bitfinex-derivatives","BTCF0:USTF0",1733802854337,0.42650747,96868.0,96867.0,0.00112823]
["bitfinex-derivatives","BTCF0:USTF0",1733802855137,0.42750747,96868.0,96867.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1733802856236,0.417463,96868.0,96867.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1733802856440,0.36588,96868.0,96867.0,0.04526472]
["bitfinex-derivatives","BTCF0:USTF0",1733802856642,0.36588,96868.0,96867.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1733802857137,0.36588,96868.0,96867.0,0.04526472]
["bitfinex-derivatives","BTCF0:USTF0",1733802857138,0.00508,96868.0,96867.0,0.04526472]
["bitfinex-derivatives","BTCF0:USTF0",1733802857345,0.05158,96874.0,96867.0,0.46676472]
["bitfinex-derivatives","BTCF0:USTF0",1733802857535,0.05158,96874.0,96868.0,0.04513649]
["bitfinex-derivatives","BTCF0:USTF0",1733802857737,0.05158,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802858046,0.05158,96874.0,96873.0,0.04517649]
["bitfinex-derivatives","BTCF0:USTF0",1733802858251,0.05158,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802858540,0.05258,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802858938,0.001,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802859140,0.006,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802859339,0.006,96874.0,96873.0,0.04517649]
["bitfinex-derivatives","BTCF0:USTF0",1733802859646,0.48410259,96890.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802859647,0.00060001,96890.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802859835,0.05157,96892.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802860035,0.05157,96893.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802860237,0.051569,96893.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802860433,0.051569,96893.0,96892.0,0.04517649]
["bitfinex-derivatives","BTCF0:USTF0",1733802860636,0.412369,96893.0,96892.0,0.04517649]
["bitfinex-derivatives","BTCF0:USTF0",1733802861537,0.412369,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802862440,0.412369,96893.0,96892.0,0.04517075]
["bitfinex-derivatives","BTCF0:USTF0",1733802862840,0.415369,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802863042,0.416369,96893.0,96892.0,0.04517073]
["bitfinex-derivatives","BTCF0:USTF0",1733802863237,0.416369,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802863441,0.415369,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802863745,0.415369,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802864843,0.415369,96893.0,96892.0,0.04617073]
["bitfinex-derivatives","BTCF0:USTF0",1733802865246,0.416369,96893.0,96892.0,0.04517073]
["bitfinex-derivatives","BTCF0:USTF0",1733802865644,0.414369,96893.0,96892.0,0.04517073]
["bitfinex-derivatives","BTCF0:USTF0",1733802866548,0.413369,96893.0,96892.0,0.04617073]
["bitfinex-derivatives","BTCF0:USTF0",1733802866945,0.413369,96893.0,96892.0,0.04817073]
["bitfinex-derivatives","BTCF0:USTF0",1733802867252,0.413369,96893.0,96892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733802867449,0.774169,96893.0,96892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733802868654,0.773169,96893.0,96892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733802869056,0.773169,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802869244,0.779169,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802869851,0.774169,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802870047,0.778169,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802870243,0.78786031,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802870548,0.78786031,96893.0,96867.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1733802870549,1.03629131,96893.0,96871.0,0.04513073]
["bitfinex-derivatives","BTCF0:USTF0",1733802870750,0.412379,96875.0,96854.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1733802870949,0.412379,96875.0,96874.0,0.04523494]
["bitfinex-derivatives","BTCF0:USTF0",1733802870950,0.412459,96875.0,96874.0,0.04523494]
["bitfinex-derivatives","BTCF0:USTF0",1733802871452,0.412459,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802872451,0.413459,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802872651,0.415459,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802872953,0.42558907,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802875245,0.42358907,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802875451,0.42658907,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802875857,0.416459,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802876055,0.416459,96875.0,96874.0,0.04523494]
["bitfinex-derivatives","BTCF0:USTF0",1733802876857,0.416459,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802877160,0.415459,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802878370,0.414459,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802878569,0.416459,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802878864,0.414459,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802879055,0.36188,96875.0,96874.0,0.04523494]
["bitfinex-derivatives","BTCF0:USTF0",1733802879252,0.00108,96875.0,96874.0,0.04523494]
["bitfinex-derivatives","BTCF0:USTF0",1733802879462,0.34664,96886.0,96874.0,0.04523494]
["bitfinex-derivatives","BTCF0:USTF0",1733802879760,0.34664,96886.0,96876.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1733802880066,0.34664,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802880251,0.05157,96893.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802880765,0.05157,96893.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802882665,0.05257,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802882864,0.05257,96893.0,96892.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733802885163,0.05257,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802885368,0.05557,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802887763,0.41637,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802888461,0.05557,96893.0,96892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802893260,0.05557,96893.0,96865.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1733802893471,0.051579,96875.0,96865.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1733802894071,0.051579,96875.0,96869.0,0.00994448]
["bitfinex-derivatives","BTCF0:USTF0",1733802894273,0.051659,96875.0,96869.0,0.00994448]
["bitfinex-derivatives","BTCF0:USTF0",1733802894575,0.051659,96875.0,96874.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733802895667,0.051659,96875.0,96874.0,0.00209764]
["bitfinex-derivatives","BTCF0:USTF0",1733802896178,0.051659,96875.0,96874.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733802896475,0.051659,96875.0,96874.0,0.00209764]
["bitfinex-derivatives","BTCF0:USTF0",1733802897071,0.051659,96875.0,96874.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733802898077,8e-05,96875.0,96874.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733802898281,8e-05,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802898582,0.051572,96888.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802898884,0.34664,96892.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802899173,0.051573,96886.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802899376,0.051571,96891.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802899571,0.051573,96886.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802901874,0.051573,96886.0,96874.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733802902077,0.051573,96886.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802902376,0.051575,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802903676,0.053575,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802904774,0.053575,96882.0,96874.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733802905579,8e-05,96875.0,96874.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733802905776,8e-05,96875.0,96874.0,0.00998648]
["bitfinex-derivatives","BTCF0:USTF0",1733802905972,8e-05,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802906373,8e-05,96875.0,96874.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1733802906777,8e-05,96875.0,96874.0,0.00609764]
["bitfinex-derivatives","BTCF0:USTF0",1733802907573,8e-05,96875.0,96874.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1733802908580,8e-05,96875.0,96874.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733802909080,8e-05,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802909287,0.00208,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802910682,0.00408,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802911883,0.00208,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802912087,0.00408,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802912583,0.00208,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802912786,0.00508,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802913388,0.00208,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802913578,0.00408,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802916081,0.00208,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802916285,0.00308,96875.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802917197,0.00308,96875.0,96874.0,0.36089764]
["bitfinex-derivatives","BTCF0:USTF0",1733802917691,0.051574,96884.0,96874.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802917990,0.051574,96884.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802918788,0.051571,96891.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802919296,0.002,96884.0,96881.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1733802919596,8e-05,96882.0,96881.0,0.53270308]
["bitfinex-derivatives","BTCF0:USTF0",1733802920096,8e-05,96882.0,96881.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1733802921196,8e-05,96882.0,96881.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1733802921996,8e-05,96882.0,96881.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1733802922800,0.051563,96906.0,96881.0,0.41892769]
["bitfinex-derivatives","BTCF0:USTF0",1733802922988,0.051563,96905.0,96881.0,0.41892769]
["bitfinex-derivatives","BTCF0:USTF0",1733802923191,0.051563,96905.0,96890.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1733802923690,0.051565,96902.0,96890.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1733802923894,0.051568,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802924084,0.3608,96907.0,96881.0,0.41892769]
["bitfinex-derivatives","BTCF0:USTF0",1733802924085,0.051569,96894.0,96881.0,0.41892769]
["bitfinex-derivatives","BTCF0:USTF0",1733802924288,8e-05,96887.0,96881.0,0.41892769]
["bitfinex-derivatives","BTCF0:USTF0",1733802924494,8e-05,96887.0,96881.0,0.41792769]
["bitfinex-derivatives","BTCF0:USTF0",1733802924890,8e-05,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802925298,8e-05,96887.0,96881.0,0.42192769]
["bitfinex-derivatives","BTCF0:USTF0",1733802925692,8e-05,96882.0,96881.0,0.42192769]
["bitfinex-derivatives","BTCF0:USTF0",1733802925997,8e-05,96882.0,96881.0,0.42292769]
["bitfinex-derivatives","BTCF0:USTF0",1733802926391,8e-05,96882.0,96881.0,0.42592769]
["bitfinex-derivatives","BTCF0:USTF0",1733802927290,0.48350258,96920.0,96881.0,0.42592769]
["bitfinex-derivatives","BTCF0:USTF0",1733802927291,0.7463,96914.0,96881.0,0.77750369]
["bitfinex-derivatives","BTCF0:USTF0",1733802927491,0.34664,96919.0,96900.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1733802927697,0.34664,96919.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802928889,0.34664,96919.0,96913.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802929288,0.34664,96919.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802929899,0.00312276,96916.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802931403,0.051558,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802933909,0.054558,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802934600,0.051565,96902.0,96901.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802934799,0.412365,96902.0,96901.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802935000,0.412445,96902.0,96901.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802937603,0.36088,96902.0,96871.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1733802937906,8e-05,96872.0,96871.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1733802938413,8e-05,96872.0,96871.0,1.09541966]
["bitfinex-derivatives","BTCF0:USTF0",1733802938600,8e-05,96872.0,96871.0,1.0955206]
["bitfinex-derivatives","BTCF0:USTF0",1733802939007,0.051565,96901.0,96882.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1733802939214,0.051565,96901.0,96890.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1733802939504,0.051565,96901.0,96900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802940603,0.052565,96901.0,96900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802941003,0.054565,96901.0,96900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802941803,0.003,96901.0,96900.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1733802942903,0.003,96901.0,96900.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1733802943105,0.002,96901.0,96900.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1733802943301,0.003,96901.0,96900.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1733802944309,0.054565,96901.0,96900.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1733802944710,0.052565,96901.0,96900.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1733802945009,0.06273732,96901.0,96900.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1733802945811,0.06273732,96901.0,96900.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1733802946413,0.06273732,96901.0,96900.0,0.04528874]
["bitfinex-derivatives","BTCF0:USTF0",1733802946715,0.42353732,96901.0,96900.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1733802946908,0.051577,96879.0,96877.0,0.36586489]
["bitfinex-derivatives","BTCF0:USTF0",1733802947205,0.051578,96877.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802947602,8e-05,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802947802,8e-05,96876.0,96875.0,0.4060616]
["bitfinex-derivatives","BTCF0:USTF0",1733802947999,0.47377801,96877.0,96875.0,0.4060616]
["bitfinex-derivatives","BTCF0:USTF0",1733802948309,0.47377801,96877.0,96876.0,0.04517252]
["bitfinex-derivatives","BTCF0:USTF0",1733802948310,0.473258,96877.0,96876.0,0.04517252]
["bitfinex-derivatives","BTCF0:USTF0",1733802948606,0.473258,96877.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802950223,0.474258,96877.0,96876.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733802950706,0.473258,96877.0,96876.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733802951299,0.481258,96877.0,96876.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733802951512,0.481258,96877.0,96876.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733802952218,0.008,96877.0,96876.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733802953307,0.008,96877.0,96876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802953505,0.011,96877.0,96876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802954011,0.011,96877.0,96876.0,0.01098086]
["bitfinex-derivatives","BTCF0:USTF0",1733802955202,0.011,96877.0,96876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802956214,0.011,96877.0,96876.0,0.71834]
["bitfinex-derivatives","BTCF0:USTF0",1733802956416,0.3608,96891.0,96876.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1733802956609,0.3608,96891.0,96880.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1733802956912,0.3608,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802957217,0.051565,96902.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802957522,0.003,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802958012,0.012,96891.0,96887.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1733802958411,8e-05,96888.0,96887.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1733802959811,8e-05,96888.0,96887.0,0.31388773]
["bitfinex-derivatives","BTCF0:USTF0",1733802960212,8e-05,96888.0,96887.0,0.31788773]
["bitfinex-derivatives","BTCF0:USTF0",1733802960718,8e-05,96888.0,96887.0,0.31888773]
["bitfinex-derivatives","BTCF0:USTF0",1733802961820,8e-05,96888.0,96887.0,0.31896401]
["bitfinex-derivatives","BTCF0:USTF0",1733802962120,0.051555,96920.0,96899.0,0.24540516]
["bitfinex-derivatives","BTCF0:USTF0",1733802962315,0.051555,96920.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802962925,0.051555,96920.0,96909.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1733802963109,0.3608,96919.0,96901.0,0.36545438]
["bitfinex-derivatives","BTCF0:USTF0",1733802963310,0.3608,96919.0,96900.0,0.83240473]
["bitfinex-derivatives","BTCF0:USTF0",1733802963514,8e-05,96902.0,96900.0,0.84199111]
["bitfinex-derivatives","BTCF0:USTF0",1733802963818,8e-05,96901.0,96900.0,0.71928853]
["bitfinex-derivatives","BTCF0:USTF0",1733802965917,8e-05,96901.0,96900.0,0.70910215]
["bitfinex-derivatives","BTCF0:USTF0",1733802966124,8e-05,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802966317,0.00108,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802967412,8e-05,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802967624,0.00308,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802967823,0.00408,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802969028,0.72648,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802970225,0.72548,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802970524,0.72248,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802970719,0.72548,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802971222,0.72648,96901.0,96900.0,0.00110215]
["bitfinex-derivatives","BTCF0:USTF0",1733802972419,0.73673862,96901.0,96900.0,0.00110215]
["bitfinex-derivatives","BTCF0:USTF0",1733802972617,0.73373862,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802972815,0.72648,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802973422,0.41398,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802973620,0.41698,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802975829,0.41598,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802976328,0.00308,96901.0,96900.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1733802976625,0.051557,96917.0,96900.0,0.78410215]
["bitfinex-derivatives","BTCF0:USTF0",1733802976824,0.3608,96925.0,96900.0,0.90680473]
["bitfinex-derivatives","BTCF0:USTF0",1733802977124,0.051553,96924.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802977422,0.7475,96926.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802977423,0.051554,96922.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802977631,0.4185,96926.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802977817,0.051556,96918.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802979019,0.051553,96924.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802979226,0.00112276,96916.0,96915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802979622,0.00112276,96916.0,96915.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1733802979932,0.3608,96933.0,96915.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1733802980129,0.3608,96933.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733802980430,0.3608,96933.0,96922.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1733802980929,0.3608,96933.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802981519,0.051548,96934.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802981927,0.051548,96934.0,96922.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1733802981928,0.051548,96934.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802983423,0.051548,96934.0,96933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802983934,0.051545,96939.0,96933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802984427,0.051545,96939.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802984629,0.4187,96947.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802984821,0.051542,96944.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802985223,0.4187,96947.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802985526,0.051545,96939.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733802986217,0.4187,96947.0,96937.0,0.01119681]
["bitfinex-derivatives","BTCF0:USTF0",1733802986426,0.051541,96946.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802986628,0.4187,96947.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802986831,0.051542,96944.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802987129,0.051544,96941.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802987317,0.4187,96947.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802987318,0.051545,96939.0,96937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733802990329,0.051557,96916.0,96915.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1733802990732,0.051557,96916.0,96915.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1733802990940,0.749137,96916.0,96915.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1733802991131,0.749137,96916.0,96901.0,0.00154789]
["bitfinex-derivatives","BTCF0:USTF0",1733802991328,0.412365,96902.0,96901.0,0.00154789]
["bitfinex-derivatives","BTCF0:USTF0",1733802991530,0.051568,96895.0,96882.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1733802991731,0.051568,96895.0,96883.0,0.37065168]
["bitfinex-derivatives","BTCF0:USTF0",1733802992030,0.05157,96892.0,96883.0,0.37065168]
["bitfinex-derivatives","BTCF0:USTF0",1733802992228,0.05157,96892.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733802993228,0.04757,96892.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733802993638,0.12270258,96900.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733802993639,0.051571,96890.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733802993826,0.3608,96893.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733802994029,0.051574,96885.0,96884.0,0.00212753]
["bitfinex-derivatives","BTCF0:USTF0",1733802994735,0.051574,96885.0,96884.0,0.00412753]
["bitfinex-derivatives","BTCF0:USTF0",1733802994935,0.051574,96885.0,96884.0,0.00612753]
["bitfinex-derivatives","BTCF0:USTF0",1733802995235,0.412374,96885.0,96884.0,0.00212753]
["bitfinex-derivatives","BTCF0:USTF0",1733802995435,0.413374,96885.0,96884.0,0.00212753]
["bitfinex-derivatives","BTCF0:USTF0",1733802996137,0.3618,96885.0,96884.0,0.00212753]
["bitfinex-derivatives","BTCF0:USTF0",1733802996636,0.3628,96885.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733802998139,0.3608,96885.0,96884.0,0.00312753]
["bitfinex-derivatives","BTCF0:USTF0",1733802998839,0.3608,96893.0,96884.0,0.36392753]
["bitfinex-derivatives","BTCF0:USTF0",1733803000141,0.051574,96886.0,96884.0,0.36492753]
["bitfinex-derivatives","BTCF0:USTF0",1733803001034,0.051574,96886.0,96884.0,0.36192753]
["bitfinex-derivatives","BTCF0:USTF0",1733803001339,0.051574,96886.0,96884.0,0.36392753]
["bitfinex-derivatives","BTCF0:USTF0",1733803001548,0.051574,96886.0,96884.0,0.00312753]
["bitfinex-derivatives","BTCF0:USTF0",1733803002836,0.051574,96886.0,96884.0,0.00112753]
["bitfinex-derivatives","BTCF0:USTF0",1733803003736,0.3608,96885.0,96884.0,0.00112753]
["bitfinex-derivatives","BTCF0:USTF0",1733803003947,1.1141,96885.0,96884.0,0.00112753]
["bitfinex-derivatives","BTCF0:USTF0",1733803004242,1.4452,96885.0,96884.0,0.00112753]
["bitfinex-derivatives","BTCF0:USTF0",1733803004943,1.1141,96885.0,96884.0,0.00112753]
["bitfinex-derivatives","BTCF0:USTF0",1733803005332,1.1151,96885.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733803005943,0.7875,96885.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733803006539,0.7885,96885.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733803007043,0.002,96885.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733803010060,0.414374,96885.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733803010549,0.413374,96885.0,96884.0,0.00112753]
["bitfinex-derivatives","BTCF0:USTF0",1733803011057,0.412374,96885.0,96884.0,0.00412753]
["bitfinex-derivatives","BTCF0:USTF0",1733803011444,0.3628,96885.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733803011758,0.002,96885.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733803012766,0.34652,96898.0,96884.0,0.36092753]
["bitfinex-derivatives","BTCF0:USTF0",1733803013059,0.34652,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803014855,0.34852,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803015062,0.35152,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803015258,0.763887,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803015559,1.121687,96898.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733803015764,0.412374,96885.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733803016665,0.412454,96885.0,96884.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733803017059,0.412454,96885.0,96853.0,0.69087622]
["bitfinex-derivatives","BTCF0:USTF0",1733803017257,0.051585,96864.0,96856.0,0.04513504]
["bitfinex-derivatives","BTCF0:USTF0",1733803017558,0.051585,96864.0,96857.0,0.04513504]
["bitfinex-derivatives","BTCF0:USTF0",1733803017766,0.050585,96864.0,96858.0,0.04513504]
["bitfinex-derivatives","BTCF0:USTF0",1733803017964,0.051586,96863.0,96859.0,0.04513504]
["bitfinex-derivatives","BTCF0:USTF0",1733803018268,0.051586,96863.0,96860.0,0.04524402]
["bitfinex-derivatives","BTCF0:USTF0",1733803018572,0.051586,96863.0,96861.0,0.04513504]
["bitfinex-derivatives","BTCF0:USTF0",1733803018954,0.051586,96863.0,96862.0,0.04513504]
["bitfinex-derivatives","BTCF0:USTF0",1733803019469,0.052586,96863.0,96862.0,0.04513504]
["bitfinex-derivatives","BTCF0:USTF0",1733803019963,0.051586,96861.0,96860.0,0.00910898]
["bitfinex-derivatives","BTCF0:USTF0",1733803020360,0.051586,96861.0,96860.0,0.05424402]
["bitfinex-derivatives","BTCF0:USTF0",1733803020865,0.051586,96861.0,96860.0,0.04524402]
["bitfinex-derivatives","BTCF0:USTF0",1733803021055,0.043586,96861.0,96860.0,0.04524402]
["bitfinex-derivatives","BTCF0:USTF0",1733803021258,0.043586,96861.0,96860.0,0.04924402]
["bitfinex-derivatives","BTCF0:USTF0",1733803021665,0.043586,96861.0,96860.0,0.00910898]
["bitfinex-derivatives","BTCF0:USTF0",1733803021861,0.043586,96861.0,96860.0,0.05424402]
["bitfinex-derivatives","BTCF0:USTF0",1733803022065,0.043586,96861.0,96860.0,0.00910898]
["bitfinex-derivatives","BTCF0:USTF0",1733803023065,0.390266,96861.0,96860.0,0.00710898]
["bitfinex-derivatives","BTCF0:USTF0",1733803023674,0.4005419,96861.0,96860.0,0.00710898]
["bitfinex-derivatives","BTCF0:USTF0",1733803023869,0.4005419,96861.0,96860.0,0.00510898]
["bitfinex-derivatives","BTCF0:USTF0",1733803024166,0.4005419,96861.0,96860.0,0.00410898]
["bitfinex-derivatives","BTCF0:USTF0",1733803024667,0.7160619,96861.0,96826.0,0.30612046]
["bitfinex-derivatives","BTCF0:USTF0",1733803024859,0.051601,96833.0,96830.0,0.04514741]
["bitfinex-derivatives","BTCF0:USTF0",1733803025065,0.051601,96833.0,96826.0,0.01150648]
["bitfinex-derivatives","BTCF0:USTF0",1733803025066,0.051601,96833.0,96831.0,0.04514741]
["bitfinex-derivatives","BTCF0:USTF0",1733803025275,0.051601,96833.0,96826.0,0.00154916]
["bitfinex-derivatives","BTCF0:USTF0",1733803025276,0.3608,96840.0,96832.0,0.04514741]
["bitfinex-derivatives","BTCF0:USTF0",1733803025566,0.3608,96840.0,96826.0,0.00154916]
["bitfinex-derivatives","BTCF0:USTF0",1733803025567,0.3608,96851.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803025759,0.3608,96851.0,96840.0,0.04526325]
["bitfinex-derivatives","BTCF0:USTF0",1733803025960,0.3608,96851.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803026163,0.34668,96861.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803026363,0.3608,96872.0,96850.0,0.18412663]
["bitfinex-derivatives","BTCF0:USTF0",1733803026667,0.3608,96872.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803026870,0.3608,96872.0,96864.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1733803027365,0.3608,96872.0,96871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803028271,0.3638,96872.0,96871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803028469,0.003,96872.0,96871.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1733803028766,0.3608,96881.0,96871.0,0.40607968]
["bitfinex-derivatives","BTCF0:USTF0",1733803028961,0.3608,96881.0,96871.0,0.54503244]
["bitfinex-derivatives","BTCF0:USTF0",1733803029162,0.3608,96881.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803029470,0.3608,96892.0,96880.0,0.04517387]
["bitfinex-derivatives","BTCF0:USTF0",1733803029675,0.3608,96892.0,96881.0,0.04513387]
["bitfinex-derivatives","BTCF0:USTF0",1733803029863,0.051568,96895.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803030061,0.3608,96908.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803030062,0.3608,96908.0,96892.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733803030264,0.051565,96902.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803030460,0.051565,96902.0,96892.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733803030971,0.009,96895.0,96892.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733803031665,0.051566,96900.0,96892.0,0.00110299]
["bitfinex-derivatives","BTCF0:USTF0",1733803032063,0.051566,96900.0,96892.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733803032260,0.009,96895.0,96892.0,0.00110299]
["bitfinex-derivatives","BTCF0:USTF0",1733803033275,0.012,96895.0,96892.0,0.01120407]
["bitfinex-derivatives","BTCF0:USTF0",1733803033471,0.012,96895.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803033670,0.012,96895.0,96838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733803033671,0.051572,96889.0,96838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733803033969,0.051572,96889.0,96830.0,0.36527622]
["bitfinex-derivatives","BTCF0:USTF0",1733803033970,0.051594,96846.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803034176,0.3608,96839.0,96828.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1733803034363,8e-05,96830.0,96828.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1733803034567,8e-05,96830.0,96829.0,0.00010336]
["bitfinex-derivatives","BTCF0:USTF0",1733803035764,0.00108,96830.0,96829.0,0.00910336]
["bitfinex-derivatives","BTCF0:USTF0",1733803036664,0.3608,96847.0,96829.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1733803036862,0.3608,96847.0,96830.0,0.18408663]
["bitfinex-derivatives","BTCF0:USTF0",1733803037066,0.3608,96847.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803037363,0.3608,96847.0,96846.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1733803037767,0.3618,96847.0,96846.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1733803038563,0.3618,96847.0,96846.0,0.00413165]
["bitfinex-derivatives","BTCF0:USTF0",1733803038564,0.3628,96847.0,96846.0,0.00413165]
["bitfinex-derivatives","BTCF0:USTF0",1733803038865,0.876,96847.0,96846.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803039072,0.875,96847.0,96829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733803039261,0.7196,96830.0,96829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733803039481,0.71968,96830.0,96829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733803039669,0.71968,96830.0,96829.0,0.00812266]
["bitfinex-derivatives","BTCF0:USTF0",1733803040068,0.71968,96830.0,96829.0,0.0184368]
["bitfinex-derivatives","BTCF0:USTF0",1733803040273,0.71968,96830.0,96829.0,0.0104368]
["bitfinex-derivatives","BTCF0:USTF0",1733803040475,0.770283,96830.0,96829.0,0.0104368]
["bitfinex-derivatives","BTCF0:USTF0",1733803040872,0.770283,96830.0,96829.0,0.0184368]
["bitfinex-derivatives","BTCF0:USTF0",1733803041275,0.770283,96830.0,96829.0,0.0194368]
["bitfinex-derivatives","BTCF0:USTF0",1733803041473,0.770283,96830.0,96829.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1733803041872,0.770283,96830.0,96829.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1733803042876,0.35788,96830.0,96829.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1733803043171,8e-05,96830.0,96829.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1733803045573,0.051683,96830.0,96829.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1733803047283,0.01010701,96830.0,96809.0,0.04514899]
["bitfinex-derivatives","BTCF0:USTF0",1733803047574,0.412413,96811.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803047773,8e-05,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803047969,0.412413,96811.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803047970,8e-05,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803048172,8e-05,96804.0,96803.0,0.40594899]
["bitfinex-derivatives","BTCF0:USTF0",1733803048370,8e-05,96804.0,96803.0,0.36089199]
["bitfinex-derivatives","BTCF0:USTF0",1733803048782,8e-05,96804.0,96803.0,0.37114743]
["bitfinex-derivatives","BTCF0:USTF0",1733803049169,8e-05,96804.0,96803.0,0.01034743]
["bitfinex-derivatives","BTCF0:USTF0",1733803050681,0.00108,96804.0,96803.0,0.01834743]
["bitfinex-derivatives","BTCF0:USTF0",1733803050982,0.00208,96804.0,96803.0,0.02434743]
["bitfinex-derivatives","BTCF0:USTF0",1733803052987,0.36136001,96836.0,96803.0,0.68505544]
["bitfinex-derivatives","BTCF0:USTF0",1733803053288,0.3608,96836.0,96820.0,0.18408663]
["bitfinex-derivatives","BTCF0:USTF0",1733803053581,0.3608,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803053781,0.3608,96844.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803053984,0.3608,96844.0,96836.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1733803054287,0.051592,96852.0,96843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803054487,0.051593,96850.0,96843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803054675,0.051593,96850.0,96836.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1733803054676,0.051596,96843.0,96836.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1733803054981,8e-05,96837.0,96836.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1733803057287,0.00308,96837.0,96836.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1733803057683,0.52298,96837.0,96836.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1733803057984,0.52298,96837.0,96805.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1733803057985,0.051607,96822.0,96810.0,0.04514899]
["bitfinex-derivatives","BTCF0:USTF0",1733803058193,0.051608,96821.0,96806.0,0.04514899]
["bitfinex-derivatives","BTCF0:USTF0",1733803058390,8e-05,96811.0,96806.0,0.04514899]
["bitfinex-derivatives","BTCF0:USTF0",1733803058578,8e-05,96807.0,96806.0,0.04514899]
["bitfinex-derivatives","BTCF0:USTF0",1733803058886,8e-05,96807.0,96806.0,0.04528491]
["bitfinex-derivatives","BTCF0:USTF0",1733803060086,8e-05,96807.0,96806.0,0.05328491]
["bitfinex-derivatives","BTCF0:USTF0",1733803060281,8e-05,96807.0,96806.0,0.0081275]
["bitfinex-derivatives","BTCF0:USTF0",1733803060486,0.001,96821.0,96806.0,0.0081275]
["bitfinex-derivatives","BTCF0:USTF0",1733803060487,0.3608,96815.0,96810.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1733803061077,0.3608,96815.0,96811.0,0.04515741]
["bitfinex-derivatives","BTCF0:USTF0",1733803061280,0.051612,96813.0,96812.0,0.04515741]
["bitfinex-derivatives","BTCF0:USTF0",1733803061595,0.3608,96815.0,96806.0,0.0141275]
["bitfinex-derivatives","BTCF0:USTF0",1733803061596,0.051613,96811.0,96806.0,0.0141275]
["bitfinex-derivatives","BTCF0:USTF0",1733803061892,0.36088,96807.0,96806.0,0.0141275]
["bitfinex-derivatives","BTCF0:USTF0",1733803062083,0.35588,96807.0,96806.0,0.0081275]
["bitfinex-derivatives","BTCF0:USTF0",1733803062481,0.407495,96807.0,96806.0,0.0081275]
["bitfinex-derivatives","BTCF0:USTF0",1733803062795,0.407495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803063083,0.400495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803063481,0.400495,96807.0,96806.0,0.0011275]
["bitfinex-derivatives","BTCF0:USTF0",1733803063681,0.400495,96807.0,96806.0,0.05028491]
["bitfinex-derivatives","BTCF0:USTF0",1733803064084,0.401495,96807.0,96806.0,0.05628491]
["bitfinex-derivatives","BTCF0:USTF0",1733803064590,0.400495,96807.0,96806.0,0.04728491]
["bitfinex-derivatives","BTCF0:USTF0",1733803065085,0.400495,96807.0,96806.0,0.0021275]
["bitfinex-derivatives","BTCF0:USTF0",1733803066087,0.400495,96807.0,96806.0,0.04728491]
["bitfinex-derivatives","BTCF0:USTF0",1733803066286,0.400495,96807.0,96806.0,0.0021275]
["bitfinex-derivatives","BTCF0:USTF0",1733803066686,0.400495,96807.0,96806.0,0.0011275]
["bitfinex-derivatives","BTCF0:USTF0",1733803067087,0.400495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803067288,0.401495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803067488,0.401495,96807.0,96806.0,0.04528491]
["bitfinex-derivatives","BTCF0:USTF0",1733803067683,0.401495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803067990,0.405495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803068195,0.41551081,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803068588,0.405495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803069700,0.403495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803070195,0.401495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803070693,0.400495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803070986,0.402495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803071188,0.403495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803071388,0.404495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803072094,0.403495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803073790,0.404495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803074098,0.403495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803076683,0.402495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803076892,0.403495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803077206,0.404495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803078581,0.49677929,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803079188,0.404495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803080097,0.401495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803080296,0.405495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803080496,0.404495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803080697,0.405495,96807.0,96806.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733803080893,0.051618,96801.0,96800.0,0.09815975]
["bitfinex-derivatives","BTCF0:USTF0",1733803081396,0.051698,96801.0,96800.0,0.09815975]
["bitfinex-derivatives","BTCF0:USTF0",1733803081594,0.06176383,96801.0,96800.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803081787,0.051632,96775.0,96774.0,0.04515741]
["bitfinex-derivatives","BTCF0:USTF0",1733803082103,0.412512,96775.0,96774.0,0.0452333]
["bitfinex-derivatives","BTCF0:USTF0",1733803083098,0.412512,96775.0,96774.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803083291,0.712512,96775.0,96774.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803083493,0.712512,96775.0,96742.0,0.36527622]
["bitfinex-derivatives","BTCF0:USTF0",1733803083494,0.051651,96740.0,96738.0,0.24334003]
["bitfinex-derivatives","BTCF0:USTF0",1733803083692,0.3608,96743.0,96736.0,0.04515741]
["bitfinex-derivatives","BTCF0:USTF0",1733803083997,0.3608,96742.0,96732.0,0.04515741]
["bitfinex-derivatives","BTCF0:USTF0",1733803084205,0.3608,96742.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803084206,0.3608,96733.0,96718.0,0.30588059]
["bitfinex-derivatives","BTCF0:USTF0",1733803084496,0.3608,96719.0,96704.0,0.0103337]
["bitfinex-derivatives","BTCF0:USTF0",1733803084722,0.3608,96719.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733803084723,0.3608,96731.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803084994,0.051656,96730.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803085192,0.047656,96730.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803085497,0.18408663,96730.0,96706.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1733803085796,0.3608,96732.0,96706.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1733803085797,0.051666,96713.0,96706.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1733803085987,8e-05,96707.0,96706.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1733803086591,8e-05,96707.0,96706.0,0.30012472]
["bitfinex-derivatives","BTCF0:USTF0",1733803086802,0.412456,96732.0,96706.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733803086803,0.3608,96732.0,96706.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733803087000,0.3608,96732.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803087194,0.3608,96732.0,96720.0,0.225699]
["bitfinex-derivatives","BTCF0:USTF0",1733803087195,0.001,96731.0,96720.0,0.225699]
["bitfinex-derivatives","BTCF0:USTF0",1733803087899,0.3608,96732.0,96720.0,0.225699]
["bitfinex-derivatives","BTCF0:USTF0",1733803087900,0.18408663,96730.0,96720.0,0.225699]
["bitfinex-derivatives","BTCF0:USTF0",1733803088203,0.051661,96722.0,96720.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803089487,0.06176151,96722.0,96720.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803090600,0.06176151,96722.0,96720.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1733803091293,0.050672,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733803091494,0.411472,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733803092201,0.411552,96701.0,96700.0,0.10011085]
["bitfinex-derivatives","BTCF0:USTF0",1733803092500,0.412552,96701.0,96700.0,0.10511085]
["bitfinex-derivatives","BTCF0:USTF0",1733803093007,0.413552,96701.0,96700.0,0.10511085]
["bitfinex-derivatives","BTCF0:USTF0",1733803093898,0.413552,96701.0,96679.0,0.00979248]
["bitfinex-derivatives","BTCF0:USTF0",1733803093899,0.3708531,96701.0,96679.0,0.00979248]
["bitfinex-derivatives","BTCF0:USTF0",1733803094104,0.3568,96680.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803094305,0.3568,96680.0,96652.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1733803094306,0.3608,96667.0,96652.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1733803094509,8e-05,96667.0,96664.0,0.00825147]
["bitfinex-derivatives","BTCF0:USTF0",1733803094806,8e-05,96667.0,96666.0,0.00054385]
["bitfinex-derivatives","BTCF0:USTF0",1733803095794,0.3608,96700.0,96666.0,0.66122]
["bitfinex-derivatives","BTCF0:USTF0",1733803095999,0.3608,96700.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803096199,0.3608,96700.0,96685.0,0.41291796]
["bitfinex-derivatives","BTCF0:USTF0",1733803096401,0.051673,96699.0,96685.0,0.41291796]
["bitfinex-derivatives","BTCF0:USTF0",1733803097607,0.3608,96706.0,96685.0,0.41291796]
["bitfinex-derivatives","BTCF0:USTF0",1733803097799,0.70852001,96720.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803098009,0.3608,96725.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803098196,0.051653,96736.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803098396,0.051653,96736.0,96712.0,0.34870405]
["bitfinex-derivatives","BTCF0:USTF0",1733803098600,0.051653,96736.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803098806,0.051653,96736.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803099206,0.051653,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803099912,0.052653,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803100407,0.051653,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803101414,0.053653,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803101614,0.414453,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803102211,0.413453,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803103206,0.417453,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803103603,0.418453,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803103804,0.421453,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803104207,0.420453,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803104713,0.3698,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803104905,0.009,96736.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803105114,0.051648,96746.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803105509,0.051648,96746.0,96745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803105916,0.00012359,96751.0,96745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803106416,0.005,96746.0,96745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803106809,0.00012359,96751.0,96742.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1733803107011,0.009,96746.0,96742.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1733803107717,8e-05,96743.0,96742.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1733803108410,8e-05,96743.0,96742.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1733803109414,0.051729,96743.0,96742.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1733803109615,0.051729,96743.0,96742.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1733803110111,0.052729,96743.0,96742.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1733803110915,0.052729,96743.0,96742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733803111114,0.052729,96743.0,96742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733803111715,0.051729,96743.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733803111916,0.051729,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803112112,0.053729,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803112317,0.00208,96743.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803112522,0.051653,96736.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803113220,0.051733,96736.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803113621,0.054733,96736.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803114732,0.00408,96736.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803115119,0.00208,96736.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803115625,0.00108,96736.0,96735.0,0.0083687]
["bitfinex-derivatives","BTCF0:USTF0",1733803115923,0.00108,96736.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803116227,0.00308,96736.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803116524,0.00408,96736.0,96735.0,0.00512976]
["bitfinex-derivatives","BTCF0:USTF0",1733803117618,0.00108,96736.0,96735.0,0.00512976]
["bitfinex-derivatives","BTCF0:USTF0",1733803117827,0.00108,96736.0,96735.0,0.00612976]
["bitfinex-derivatives","BTCF0:USTF0",1733803118523,0.00108,96736.0,96735.0,0.00512976]
["bitfinex-derivatives","BTCF0:USTF0",1733803118725,0.00208,96736.0,96735.0,0.00512976]
["bitfinex-derivatives","BTCF0:USTF0",1733803118917,0.00208,96736.0,96735.0,0.00412976]
["bitfinex-derivatives","BTCF0:USTF0",1733803118918,0.052733,96736.0,96735.0,0.00412976]
["bitfinex-derivatives","BTCF0:USTF0",1733803119315,0.051733,96736.0,96735.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1733803119516,0.059733,96736.0,96735.0,0.00112976]
["bitfinex-derivatives","BTCF0:USTF0",1733803126424,0.051656,96731.0,96729.0,0.24278414]
["bitfinex-derivatives","BTCF0:USTF0",1733803126625,0.36888,96736.0,96704.0,0.3043297]
["bitfinex-derivatives","BTCF0:USTF0",1733803126626,0.09228429,96730.0,96704.0,0.3043297]
["bitfinex-derivatives","BTCF0:USTF0",1733803126933,0.051671,96702.0,96701.0,0.3043297]
["bitfinex-derivatives","BTCF0:USTF0",1733803127228,0.051751,96702.0,96701.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1733803127429,0.051751,96702.0,96701.0,0.0453142]
["bitfinex-derivatives","BTCF0:USTF0",1733803127728,0.412551,96702.0,96701.0,0.0453142]
["bitfinex-derivatives","BTCF0:USTF0",1733803128626,0.413551,96702.0,96701.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1733803129223,0.413551,96702.0,96701.0,0.00110488]
["bitfinex-derivatives","BTCF0:USTF0",1733803129433,0.413551,96702.0,96701.0,0.0463142]
["bitfinex-derivatives","BTCF0:USTF0",1733803129740,0.00108,96702.0,96701.0,0.0463142]
["bitfinex-derivatives","BTCF0:USTF0",1733803130432,0.051666,96713.0,96701.0,0.0463142]
["bitfinex-derivatives","BTCF0:USTF0",1733803130633,0.051666,96713.0,96702.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1733803130834,0.051666,96713.0,96701.0,0.00110488]
["bitfinex-derivatives","BTCF0:USTF0",1733803130835,0.051666,96713.0,96712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803131729,0.051666,96713.0,96712.0,0.04524932]
["bitfinex-derivatives","BTCF0:USTF0",1733803131935,0.052666,96713.0,96712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803133225,0.001,96713.0,96712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803133531,0.001,96713.0,96712.0,0.04524932]
["bitfinex-derivatives","BTCF0:USTF0",1733803133735,0.001,96713.0,96712.0,0.04536366]
["bitfinex-derivatives","BTCF0:USTF0",1733803134123,0.001,96713.0,96712.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1733803134430,0.001,96713.0,96712.0,0.04536366]
["bitfinex-derivatives","BTCF0:USTF0",1733803134931,0.003,96713.0,96712.0,0.04536366]
["bitfinex-derivatives","BTCF0:USTF0",1733803135337,0.002,96713.0,96712.0,0.34983295]
["bitfinex-derivatives","BTCF0:USTF0",1733803135733,0.3608,96726.0,96712.0,0.34983295]
["bitfinex-derivatives","BTCF0:USTF0",1733803135934,0.3608,96726.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803136126,0.3608,96726.0,96725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803137241,0.3608,96726.0,96725.0,0.04524932]
["bitfinex-derivatives","BTCF0:USTF0",1733803138642,0.3608,96734.0,96725.0,0.04524932]
["bitfinex-derivatives","BTCF0:USTF0",1733803138939,0.004,96726.0,96725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803139438,0.004,96726.0,96725.0,0.35766335]
["bitfinex-derivatives","BTCF0:USTF0",1733803139737,0.007,96726.0,96725.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1733803140343,0.007,96726.0,96724.0,0.3048182]
["bitfinex-derivatives","BTCF0:USTF0",1733803140734,8e-05,96725.0,96723.0,0.3048182]
["bitfinex-derivatives","BTCF0:USTF0",1733803140940,8e-05,96725.0,96724.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1733803141640,0.003,96726.0,96724.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1733803141831,0.003,96726.0,96725.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1733803142933,0.051657,96729.0,96725.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1733803143140,0.051657,96729.0,96726.0,0.35006333]
["bitfinex-derivatives","BTCF0:USTF0",1733803143438,0.051657,96729.0,96728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803143630,0.051657,96729.0,96728.0,0.04524932]
["bitfinex-derivatives","BTCF0:USTF0",1733803144337,0.051657,96729.0,96728.0,0.35005238]
["bitfinex-derivatives","BTCF0:USTF0",1733803145243,0.051657,96729.0,96728.0,0.04524932]
["bitfinex-derivatives","BTCF0:USTF0",1733803145930,0.052657,96729.0,96728.0,0.34989443]
["bitfinex-derivatives","BTCF0:USTF0",1733803146133,0.001,96729.0,96728.0,0.04524932]
["bitfinex-derivatives","BTCF0:USTF0",1733803146641,0.001,96729.0,96728.0,0.05315596]
["bitfinex-derivatives","BTCF0:USTF0",1733803147141,0.052657,96729.0,96728.0,0.05315596]
["bitfinex-derivatives","BTCF0:USTF0",1733803149335,0.052657,96729.0,96728.0,0.00794664]
["bitfinex-derivatives","BTCF0:USTF0",1733803149642,0.052657,96729.0,96728.0,0.31249599]
["bitfinex-derivatives","BTCF0:USTF0",1733803149840,0.001,96729.0,96728.0,0.00794664]
["bitfinex-derivatives","BTCF0:USTF0",1733803150236,0.00012359,96751.0,96728.0,0.00804331]
["bitfinex-derivatives","BTCF0:USTF0",1733803150434,0.00012359,96751.0,96746.0,0.30447573]
["bitfinex-derivatives","BTCF0:USTF0",1733803150734,0.36132001,96767.0,96750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803150933,0.25508429,96787.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803151143,0.05163,96780.0,96766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803151353,0.05163,96780.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803151538,0.3608,96788.0,96772.0,0.30422436]
["bitfinex-derivatives","BTCF0:USTF0",1733803151733,0.3608,96788.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803152047,0.3608,96798.0,96787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733803152264,0.051615,96807.0,96788.0,0.12306758]
["bitfinex-derivatives","BTCF0:USTF0",1733803152542,0.48386758,96810.0,96797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803152750,0.051619,96801.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803154147,0.102,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803154346,0.104,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803154538,0.102,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803154736,0.104,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803155446,0.104,96800.0,96799.0,0.04521166]
["bitfinex-derivatives","BTCF0:USTF0",1733803155640,0.104,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803156852,0.108,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803157443,0.106,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803157654,0.103,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803157848,0.105,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803158155,0.107,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803158542,0.105,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803160043,0.153619,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803160242,0.156619,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803160643,0.153619,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803160844,0.155619,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803161251,0.153619,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803161551,0.104,96800.0,96799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1733803162452,0.00012395,96819.0,96799.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1733803162655,0.002,96800.0,96799.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1733803162855,0.00012395,96819.0,96799.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1733803163153,0.00012395,96819.0,96818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803163647,0.00212395,96819.0,96818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803164049,0.00012395,96819.0,96818.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1733803164359,0.00412395,96819.0,96818.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1733803164654,0.00212395,96819.0,96818.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1733803164852,0.01112395,96819.0,96818.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1733803165042,0.01112395,96819.0,96818.0,0.36094409]
["bitfinex-derivatives","BTCF0:USTF0",1733803165457,0.06273295,96819.0,96818.0,0.36094409]
["bitfinex-derivatives","BTCF0:USTF0",1733803165865,0.06673295,96819.0,96818.0,0.00114409]
["bitfinex-derivatives","BTCF0:USTF0",1733803166555,0.01512395,96819.0,96818.0,0.00114409]
["bitfinex-derivatives","BTCF0:USTF0",1733803166761,0.01512395,96819.0,96818.0,0.37048134]
["bitfinex-derivatives","BTCF0:USTF0",1733803169857,0.217891,96853.0,96818.0,0.72098625]
["bitfinex-derivatives","BTCF0:USTF0",1733803170061,0.217891,96853.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803170365,0.217891,96853.0,96852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803170754,0.3608,96861.0,96852.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1733803170755,0.412386,96861.0,96852.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1733803171157,0.412386,96861.0,96860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803173262,0.419386,96861.0,96860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733803173452,0.3768,96861.0,96860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733803174355,0.016,96861.0,96860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733803175865,0.005,96861.0,96860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803177566,0.005,96861.0,96860.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1733803180167,0.3608,96901.0,96860.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1733803180363,0.70816001,96889.0,96879.0,0.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1733803180563,0.70764,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803181366,0.759212,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803181568,0.76790327,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803182169,0.77590327,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803182472,0.72433127,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803182673,0.72433127,96889.0,96888.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733803182873,0.72233127,96889.0,96888.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733803183068,0.73033127,96889.0,96888.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733803184676,0.78190327,96889.0,96870.0,0.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1733803184868,0.3748,96889.0,96879.0,0.4835189]
["bitfinex-derivatives","BTCF0:USTF0",1733803185172,0.014,96889.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803185478,0.014,96889.0,96888.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803185669,0.008,96889.0,96888.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803185871,0.01,96889.0,96888.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803186469,0.006,96889.0,96888.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803186679,0.002,96889.0,96888.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803186878,0.003,96889.0,96888.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803195582,0.003,96889.0,96888.0,0.36087442]
["bitfinex-derivatives","BTCF0:USTF0",1733803199282,0.1,96900.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733803199473,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803199673,0.1,96900.0,96899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733803200481,0.1,96900.0,96899.0,0.36094171]
["bitfinex-derivatives","BTCF0:USTF0",1733803200685,0.103,96900.0,96899.0,0.36094171]
["bitfinex-derivatives","BTCF0:USTF0",1733803200992,0.103,96900.0,96899.0,0.54224723]
["bitfinex-derivatives","BTCF0:USTF0",1733803201287,0.103,96900.0,96899.0,0.36094171]
["bitfinex-derivatives","BTCF0:USTF0",1733803201886,0.105,96900.0,96899.0,0.36094171]
["bitfinex-derivatives","BTCF0:USTF0",1733803202389,0.105,96900.0,96899.0,0.54220351]
["bitfinex-derivatives","BTCF0:USTF0",1733803202579,0.105,96900.0,96899.0,0.36094171]
["bitfinex-derivatives","BTCF0:USTF0",1733803203087,0.105,96900.0,96899.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1733803203876,0.11367358,96900.0,96899.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1733803204075,0.11367358,96900.0,96882.0,0.18157547]
["bitfinex-derivatives","BTCF0:USTF0",1733803204277,0.051569,96894.0,96883.0,0.18157547]
["bitfinex-derivatives","BTCF0:USTF0",1733803204482,0.3608,96895.0,96881.0,0.18157547]
["bitfinex-derivatives","BTCF0:USTF0",1733803204679,0.051571,96891.0,96880.0,0.19011021]
["bitfinex-derivatives","BTCF0:USTF0",1733803204877,8e-05,96883.0,96878.0,0.18157547]
["bitfinex-derivatives","BTCF0:USTF0",1733803205078,0.051577,96880.0,96875.0,0.18198292]
["bitfinex-derivatives","BTCF0:USTF0",1733803205285,0.051577,96880.0,96858.0,0.66221871]
["bitfinex-derivatives","BTCF0:USTF0",1733803205286,0.3608,96876.0,96858.0,0.66221871]
["bitfinex-derivatives","BTCF0:USTF0",1733803205487,0.1489,96875.0,96859.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1733803205684,0.3608,96868.0,96859.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1733803205881,0.09189414,96867.0,96859.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1733803206081,0.50427714,96868.0,96859.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1733803206279,0.412383,96868.0,96859.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1733803206481,0.051584,96867.0,96859.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1733803206687,0.3608,96868.0,96859.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1733803207192,0.051586,96863.0,96859.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1733803207489,0.3608,96860.0,96859.0,0.00310504]
["bitfinex-derivatives","BTCF0:USTF0",1733803207790,0.412387,96860.0,96859.0,0.00310504]
["bitfinex-derivatives","BTCF0:USTF0",1733803208385,0.412387,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803208588,0.412387,96860.0,96827.0,0.30141871]
["bitfinex-derivatives","BTCF0:USTF0",1733803208589,0.67632,96860.0,96818.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733803208788,0.3608,96819.0,96818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803208988,0.36088,96819.0,96818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803209183,8e-05,96819.0,96818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803209585,8e-05,96819.0,96818.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1733803210987,0.72168,96819.0,96818.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1733803212082,0.72268,96819.0,96818.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1733803212891,0.00108,96819.0,96818.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1733803213094,0.00208,96819.0,96818.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1733803213590,0.00208,96819.0,96818.0,0.0218141]
["bitfinex-derivatives","BTCF0:USTF0",1733803214582,0.00308,96819.0,96818.0,0.0218141]
["bitfinex-derivatives","BTCF0:USTF0",1733803215199,0.01012878,96819.0,96818.0,0.0218141]
["bitfinex-derivatives","BTCF0:USTF0",1733803215890,0.01212878,96819.0,96818.0,0.0218141]
["bitfinex-derivatives","BTCF0:USTF0",1733803217386,0.14602878,96819.0,96818.0,0.0218141]
["bitfinex-derivatives","BTCF0:USTF0",1733803217800,0.00308,96819.0,96818.0,0.0218141]
["bitfinex-derivatives","BTCF0:USTF0",1733803218094,0.1339,96846.0,96818.0,0.0218141]
["bitfinex-derivatives","BTCF0:USTF0",1733803218288,0.3468,96850.0,96830.0,0.18428714]
["bitfinex-derivatives","BTCF0:USTF0",1733803218289,0.398393,96850.0,96830.0,0.18428714]
["bitfinex-derivatives","BTCF0:USTF0",1733803218489,0.398393,96850.0,96840.0,0.02166123]
["bitfinex-derivatives","BTCF0:USTF0",1733803218794,0.398393,96850.0,96841.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1733803219197,0.3468,96850.0,96841.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1733803219396,0.3608,96845.0,96841.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1733803219591,0.3608,96845.0,96843.0,0.02166123]
["bitfinex-derivatives","BTCF0:USTF0",1733803219992,0.001,96850.0,96843.0,0.02166123]
["bitfinex-derivatives","BTCF0:USTF0",1733803220195,0.001,96850.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803220391,0.3608,96863.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803220592,0.3608,96863.0,96856.0,0.02166123]
["bitfinex-derivatives","BTCF0:USTF0",1733803220786,0.3608,96863.0,96862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803220993,0.412385,96863.0,96862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803221592,0.412385,96863.0,96862.0,0.02170123]
["bitfinex-derivatives","BTCF0:USTF0",1733803221789,0.051592,96850.0,96849.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1733803221997,0.412392,96850.0,96849.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1733803222192,0.36088,96850.0,96849.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1733803223398,0.36288,96850.0,96849.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1733803223607,0.00208,96850.0,96849.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1733803224306,0.00308,96850.0,96849.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1733803225210,0.00108,96850.0,96849.0,0.00212049]
["bitfinex-derivatives","BTCF0:USTF0",1733803225708,8e-05,96850.0,96849.0,0.00212049]
["bitfinex-derivatives","BTCF0:USTF0",1733803225910,8e-05,96850.0,96849.0,0.00312049]
["bitfinex-derivatives","BTCF0:USTF0",1733803226808,8e-05,96850.0,96849.0,0.01222381]
["bitfinex-derivatives","BTCF0:USTF0",1733803227007,0.3608,96874.0,96849.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1733803227302,0.1183,96895.0,96849.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1733803227303,0.051578,96877.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803227505,0.051578,96877.0,96865.0,0.13256578]
["bitfinex-derivatives","BTCF0:USTF0",1733803228207,0.051579,96876.0,96865.0,0.13256578]
["bitfinex-derivatives","BTCF0:USTF0",1733803228411,0.00310205,96866.0,96865.0,0.13256578]
["bitfinex-derivatives","BTCF0:USTF0",1733803229205,0.00610205,96866.0,96865.0,0.13356578]
["bitfinex-derivatives","BTCF0:USTF0",1733803229511,0.00910205,96866.0,96865.0,0.14244804]
["bitfinex-derivatives","BTCF0:USTF0",1733803230305,0.051571,96891.0,96865.0,0.14244804]
["bitfinex-derivatives","BTCF0:USTF0",1733803230504,0.051567,96899.0,96880.0,0.18428714]
["bitfinex-derivatives","BTCF0:USTF0",1733803230714,0.1,96900.0,96890.0,0.18432714]
["bitfinex-derivatives","BTCF0:USTF0",1733803231011,0.1,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803231208,0.1,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803231413,0.512366,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803231608,0.812366,96900.0,96862.0,0.30141871]
["bitfinex-derivatives","BTCF0:USTF0",1733803231809,0.812366,96900.0,96861.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733803231810,0.051585,96865.0,96861.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733803232010,0.3608,96862.0,96858.0,0.00883695]
["bitfinex-derivatives","BTCF0:USTF0",1733803232209,0.051588,96859.0,96858.0,0.00883695]
["bitfinex-derivatives","BTCF0:USTF0",1733803232411,0.3608,96862.0,96838.0,0.04514546]
["bitfinex-derivatives","BTCF0:USTF0",1733803232412,1.86088,96861.0,96838.0,0.04514546]
["bitfinex-derivatives","BTCF0:USTF0",1733803232612,1.86088,96861.0,96839.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803232613,0.051594,96847.0,96839.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803233013,0.051597,96841.0,96840.0,0.04514546]
["bitfinex-derivatives","BTCF0:USTF0",1733803233206,0.051597,96841.0,96839.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803233717,8e-05,96840.0,96839.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803234110,8e-05,96840.0,96817.0,0.04514546]
["bitfinex-derivatives","BTCF0:USTF0",1733803234111,0.30008,96840.0,96817.0,0.04514546]
["bitfinex-derivatives","BTCF0:USTF0",1733803234310,0.30008,96840.0,96812.0,0.04514546]
["bitfinex-derivatives","BTCF0:USTF0",1733803234311,0.051612,96813.0,96812.0,0.04514546]
["bitfinex-derivatives","BTCF0:USTF0",1733803234521,0.051612,96813.0,96796.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1733803234522,0.051615,96807.0,96806.0,0.04514546]
["bitfinex-derivatives","BTCF0:USTF0",1733803234712,0.051617,96804.0,96802.0,0.30141871]
["bitfinex-derivatives","BTCF0:USTF0",1733803234904,0.048617,96804.0,96801.0,0.30141871]
["bitfinex-derivatives","BTCF0:USTF0",1733803235219,8e-05,96803.0,96802.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803235412,0.01552,96803.0,96802.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803235719,0.01552,96803.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803235720,0.05163,96781.0,96767.0,0.30141871]
["bitfinex-derivatives","BTCF0:USTF0",1733803235909,0.05163,96781.0,96761.0,0.63010245]
["bitfinex-derivatives","BTCF0:USTF0",1733803235910,0.40843,96781.0,96769.0,0.04516772]
["bitfinex-derivatives","BTCF0:USTF0",1733803236111,0.40843,96781.0,96770.0,0.04516772]
["bitfinex-derivatives","BTCF0:USTF0",1733803236314,0.40843,96781.0,96769.0,0.04516772]
["bitfinex-derivatives","BTCF0:USTF0",1733803236514,0.40843,96781.0,96768.0,0.00155008]
["bitfinex-derivatives","BTCF0:USTF0",1733803236818,8e-05,96770.0,96769.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803237511,0.40051,96781.0,96769.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803238113,0.001,96770.0,96769.0,0.00809432]
["bitfinex-derivatives","BTCF0:USTF0",1733803238311,0.001,96770.0,96769.0,0.01209432]
["bitfinex-derivatives","BTCF0:USTF0",1733803238514,0.001,96770.0,96769.0,0.00409432]
["bitfinex-derivatives","BTCF0:USTF0",1733803238809,0.40051,96781.0,96769.0,0.01109432]
["bitfinex-derivatives","BTCF0:USTF0",1733803238810,0.3618,96781.0,96769.0,0.01109432]
["bitfinex-derivatives","BTCF0:USTF0",1733803239117,0.001,96781.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803239310,0.3608,96792.0,96780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803239615,0.3608,96792.0,96791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803240809,0.05161,96818.0,96791.0,0.00014268]
["bitfinex-derivatives","BTCF0:USTF0",1733803240810,0.3608,96811.0,96791.0,0.00014268]
["bitfinex-derivatives","BTCF0:USTF0",1733803241012,0.3608,96811.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803241217,0.3608,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803242011,0.3648,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803243519,0.3608,96811.0,96810.0,0.00892379]
["bitfinex-derivatives","BTCF0:USTF0",1733803243718,0.3698,96811.0,96810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733803244022,0.3758,96811.0,96810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733803244213,0.3668,96811.0,96810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733803244925,0.3608,96811.0,96810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803245609,0.6618,96811.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803245809,0.3608,96792.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803246221,0.412427,96792.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803246415,0.36088,96792.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803246723,0.30988714,96810.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803246724,0.3608,96810.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803246919,0.051618,96809.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803247119,0.54508714,96810.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803247324,0.3608,96796.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803247525,0.3608,96801.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803247719,0.36132001,96810.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803247921,0.36132001,96810.0,96791.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733803247922,0.3608,96802.0,96800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803248124,0.412422,96802.0,96800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803248326,0.712422,96802.0,96800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803248624,0.712422,96802.0,96791.0,0.01110268]
["bitfinex-derivatives","BTCF0:USTF0",1733803248625,0.6608,96802.0,96791.0,0.01110268]
["bitfinex-derivatives","BTCF0:USTF0",1733803248816,0.412428,96792.0,96791.0,0.01110268]
["bitfinex-derivatives","BTCF0:USTF0",1733803249016,0.412508,96792.0,96791.0,0.01110268]
["bitfinex-derivatives","BTCF0:USTF0",1733803249211,0.36088,96792.0,96791.0,0.01110268]
["bitfinex-derivatives","BTCF0:USTF0",1733803249620,0.36088,96792.0,96791.0,0.00408563]
["bitfinex-derivatives","BTCF0:USTF0",1733803249926,0.36088,96792.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803249927,0.051635,96779.0,96755.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1733803250123,0.3608,96774.0,96768.0,0.01042502]
["bitfinex-derivatives","BTCF0:USTF0",1733803250418,8e-05,96769.0,96768.0,0.00155008]
["bitfinex-derivatives","BTCF0:USTF0",1733803250622,8e-05,96769.0,96768.0,0.00165328]
["bitfinex-derivatives","BTCF0:USTF0",1733803251225,8e-05,96769.0,96768.0,0.01165328]
["bitfinex-derivatives","BTCF0:USTF0",1733803251727,8e-05,96769.0,96768.0,0.00765328]
["bitfinex-derivatives","BTCF0:USTF0",1733803253215,8e-05,96769.0,96768.0,0.00565328]
["bitfinex-derivatives","BTCF0:USTF0",1733803253530,8e-05,96769.0,96768.0,0.00265328]
["bitfinex-derivatives","BTCF0:USTF0",1733803253729,8e-05,96769.0,96768.0,0.00465328]
["bitfinex-derivatives","BTCF0:USTF0",1733803254325,8e-05,96769.0,96768.0,0.00565328]
["bitfinex-derivatives","BTCF0:USTF0",1733803254529,8e-05,96769.0,96768.0,0.00465328]
["bitfinex-derivatives","BTCF0:USTF0",1733803254829,8e-05,96769.0,96768.0,0.00265328]
["bitfinex-derivatives","BTCF0:USTF0",1733803255024,8e-05,96769.0,96768.0,0.00365328]
["bitfinex-derivatives","BTCF0:USTF0",1733803255222,8e-05,96769.0,96768.0,0.00265328]
["bitfinex-derivatives","BTCF0:USTF0",1733803255531,8e-05,96769.0,96768.0,0.00465328]
["bitfinex-derivatives","BTCF0:USTF0",1733803256522,8e-05,96769.0,96768.0,0.00565328]
["bitfinex-derivatives","BTCF0:USTF0",1733803256723,8e-05,96769.0,96768.0,0.00894642]
["bitfinex-derivatives","BTCF0:USTF0",1733803256923,8e-05,96769.0,96766.0,0.08645328]
["bitfinex-derivatives","BTCF0:USTF0",1733803257127,8e-05,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803257532,0.051639,96770.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733803257725,0.051639,96770.0,96769.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733803257922,0.051639,96770.0,96769.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1733803258433,0.3608,96774.0,96769.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1733803258824,0.3608,96774.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803260436,0.3608,96790.0,96773.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733803260738,0.002,96774.0,96773.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733803260929,0.002,96774.0,96773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733803261125,0.051627,96794.0,96773.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733803261331,0.34696,96795.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803261635,0.3608,96787.0,96773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733803261832,0.3608,96787.0,96773.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733803262020,0.412431,96787.0,96773.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733803262438,0.051631,96785.0,96773.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733803262637,0.051631,96785.0,96773.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733803263239,0.051632,96784.0,96773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733803263830,0.3608,96787.0,96773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733803264032,0.412431,96787.0,96773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733803264231,0.412431,96787.0,96786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803264425,0.412431,96787.0,96786.0,0.04520772]
["bitfinex-derivatives","BTCF0:USTF0",1733803264732,0.412431,96787.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733803264733,0.051637,96774.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733803264935,0.412437,96774.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733803265233,0.412517,96774.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733803265935,0.412517,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803266135,0.412517,96774.0,96769.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733803266136,0.36388,96774.0,96769.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733803266331,0.051639,96770.0,96769.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733803266531,0.051719,96770.0,96769.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733803267429,0.054719,96770.0,96769.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733803267837,0.00308,96770.0,96769.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733803268731,0.00508,96770.0,96769.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733803269536,0.09255189,96794.0,96769.0,0.66090132]
["bitfinex-derivatives","BTCF0:USTF0",1733803269737,0.3608,96798.0,96769.0,0.66090132]
["bitfinex-derivatives","BTCF0:USTF0",1733803269738,0.3608,96798.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803269941,0.3608,96798.0,96785.0,0.24501669]
["bitfinex-derivatives","BTCF0:USTF0",1733803270130,0.3608,96798.0,96787.0,0.24501669]
["bitfinex-derivatives","BTCF0:USTF0",1733803270438,0.3608,96798.0,96792.0,0.00141871]
["bitfinex-derivatives","BTCF0:USTF0",1733803270742,0.001,96794.0,96792.0,0.00141871]
["bitfinex-derivatives","BTCF0:USTF0",1733803271336,0.3618,96798.0,96792.0,0.00141871]
["bitfinex-derivatives","BTCF0:USTF0",1733803271531,0.001,96798.0,96795.0,0.00141871]
["bitfinex-derivatives","BTCF0:USTF0",1733803271735,0.001,96798.0,96797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803272640,0.001,96798.0,96797.0,0.00145871]
["bitfinex-derivatives","BTCF0:USTF0",1733803273736,0.001,96798.0,96797.0,0.01029173]
["bitfinex-derivatives","BTCF0:USTF0",1733803274039,0.002,96798.0,96797.0,0.00145871]
["bitfinex-derivatives","BTCF0:USTF0",1733803274632,0.001,96798.0,96797.0,0.00145871]
["bitfinex-derivatives","BTCF0:USTF0",1733803274835,0.002,96798.0,96797.0,0.00145871]
["bitfinex-derivatives","BTCF0:USTF0",1733803275430,0.001,96798.0,96797.0,0.00145871]
["bitfinex-derivatives","BTCF0:USTF0",1733803275632,0.004,96798.0,96797.0,0.00145871]
["bitfinex-derivatives","BTCF0:USTF0",1733803276126,0.008,96798.0,96797.0,0.00145871]
["bitfinex-derivatives","BTCF0:USTF0",1733803276737,0.01,96798.0,96797.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1733803277333,0.01,96798.0,96797.0,0.00230871]
["bitfinex-derivatives","BTCF0:USTF0",1733803277536,0.007,96798.0,96797.0,0.00230871]
["bitfinex-derivatives","BTCF0:USTF0",1733803277742,0.004,96798.0,96797.0,0.00130871]
["bitfinex-derivatives","BTCF0:USTF0",1733803278038,0.005,96798.0,96797.0,0.00130871]
["bitfinex-derivatives","BTCF0:USTF0",1733803278447,0.001,96798.0,96797.0,0.00130871]
["bitfinex-derivatives","BTCF0:USTF0",1733803278744,0.004,96798.0,96797.0,0.00130871]
["bitfinex-derivatives","BTCF0:USTF0",1733803279341,0.01,96798.0,96797.0,0.00230871]
["bitfinex-derivatives","BTCF0:USTF0",1733803280041,0.009,96798.0,96797.0,0.00230871]
["bitfinex-derivatives","BTCF0:USTF0",1733803280642,0.01,96798.0,96797.0,0.00230871]
["bitfinex-derivatives","BTCF0:USTF0",1733803281233,0.051631,96787.0,96786.0,0.24487829]
["bitfinex-derivatives","BTCF0:USTF0",1733803281439,0.051631,96787.0,96784.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803281440,0.051632,96785.0,96784.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803282740,0.14425433,96785.0,96784.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803283048,0.051632,96785.0,96784.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803283351,0.060632,96785.0,96784.0,0.00109381]
["bitfinex-derivatives","BTCF0:USTF0",1733803283844,0.058632,96785.0,96784.0,0.00109381]
["bitfinex-derivatives","BTCF0:USTF0",1733803284251,0.16629121,96785.0,96784.0,0.00109381]
["bitfinex-derivatives","BTCF0:USTF0",1733803284439,0.06667669,96785.0,96784.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803284644,0.07567669,96785.0,96784.0,0.00109381]
["bitfinex-derivatives","BTCF0:USTF0",1733803284955,0.051643,96763.0,96761.0,0.24487829]
["bitfinex-derivatives","BTCF0:USTF0",1733803285252,0.3608,96766.0,96757.0,0.24547075]
["bitfinex-derivatives","BTCF0:USTF0",1733803285461,0.3608,96766.0,96745.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1733803285462,0.05022711,96758.0,96756.0,0.24547075]
["bitfinex-derivatives","BTCF0:USTF0",1733803285750,0.051647,96756.0,96755.0,0.24547075]
["bitfinex-derivatives","BTCF0:USTF0",1733803285951,0.051647,96756.0,96755.0,0.24554943]
["bitfinex-derivatives","BTCF0:USTF0",1733803286247,0.051727,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803286642,0.049727,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803287148,0.410527,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803287338,0.410527,96756.0,96755.0,0.00307868]
["bitfinex-derivatives","BTCF0:USTF0",1733803287751,0.41964238,96756.0,96755.0,0.00307868]
["bitfinex-derivatives","BTCF0:USTF0",1733803288448,0.410527,96756.0,96755.0,0.00307868]
["bitfinex-derivatives","BTCF0:USTF0",1733803288648,0.048727,96756.0,96755.0,0.00307868]
["bitfinex-derivatives","BTCF0:USTF0",1733803288849,0.048727,96756.0,96755.0,0.04825716]
["bitfinex-derivatives","BTCF0:USTF0",1733803289053,0.048727,96756.0,96755.0,0.04525716]
["bitfinex-derivatives","BTCF0:USTF0",1733803289254,0.048727,96756.0,96755.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1733803289751,0.051727,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803290355,0.049727,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803291055,0.049727,96756.0,96755.0,0.04525716]
["bitfinex-derivatives","BTCF0:USTF0",1733803291349,0.00108,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803291556,0.3608,96766.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803291848,0.3608,96766.0,96758.0,0.2453291]
["bitfinex-derivatives","BTCF0:USTF0",1733803292047,0.3608,96766.0,96755.0,0.24540778]
["bitfinex-derivatives","BTCF0:USTF0",1733803292252,0.412447,96757.0,96755.0,0.00307868]
["bitfinex-derivatives","BTCF0:USTF0",1733803292847,0.412447,96757.0,96755.0,0.00507868]
["bitfinex-derivatives","BTCF0:USTF0",1733803293049,8e-05,96756.0,96755.0,0.00507868]
["bitfinex-derivatives","BTCF0:USTF0",1733803293353,8e-05,96756.0,96755.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1733803293751,8e-05,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803295243,0.00208,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803295445,0.00308,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803296249,0.01231779,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803296452,0.00308,96756.0,96755.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803297451,0.00308,96756.0,96728.0,0.2453291]
["bitfinex-derivatives","BTCF0:USTF0",1733803297452,0.05165,96752.0,96728.0,0.2453291]
["bitfinex-derivatives","BTCF0:USTF0",1733803297651,0.051662,96729.0,96727.0,0.6061291]
["bitfinex-derivatives","BTCF0:USTF0",1733803297851,0.051662,96729.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803298044,0.051662,96729.0,96727.0,0.36975894]
["bitfinex-derivatives","BTCF0:USTF0",1733803298045,8e-05,96728.0,96727.0,0.36975894]
["bitfinex-derivatives","BTCF0:USTF0",1733803298248,8e-05,96728.0,96727.0,0.36988734]
["bitfinex-derivatives","BTCF0:USTF0",1733803298455,8e-05,96728.0,96727.0,0.36234729]
["bitfinex-derivatives","BTCF0:USTF0",1733803298649,0.36088,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803298854,0.36088,96728.0,96727.0,0.01054729]
["bitfinex-derivatives","BTCF0:USTF0",1733803299355,0.36488,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803299653,0.36688,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803299858,0.00208,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803300051,0.00708,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803301356,0.00508,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803301552,0.00708,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803302150,0.00808,96728.0,96727.0,0.00254729]
["bitfinex-derivatives","BTCF0:USTF0",1733803302563,0.00208,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803302951,0.00308,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803303453,0.00108,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803303655,0.00208,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803304754,0.00108,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803304951,0.00208,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803305160,0.00408,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803305564,0.00308,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803305759,0.054741,96728.0,96727.0,0.00354729]
["bitfinex-derivatives","BTCF0:USTF0",1733803306057,0.051741,96728.0,96727.0,0.00654729]
["bitfinex-derivatives","BTCF0:USTF0",1733803306457,0.051741,96728.0,96727.0,0.00454729]
["bitfinex-derivatives","BTCF0:USTF0",1733803306661,0.051741,96728.0,96727.0,0.00354729]
["bitfinex-derivatives","BTCF0:USTF0",1733803307656,0.051741,96728.0,96727.0,0.24847254]
["bitfinex-derivatives","BTCF0:USTF0",1733803308362,0.052741,96728.0,96727.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1733803308762,0.051741,96728.0,96727.0,0.00254729]
["bitfinex-derivatives","BTCF0:USTF0",1733803309064,0.051741,96728.0,96727.0,0.00354729]
["bitfinex-derivatives","BTCF0:USTF0",1733803309856,0.051741,96728.0,96727.0,0.00254729]
["bitfinex-derivatives","BTCF0:USTF0",1733803310056,0.051741,96728.0,96727.0,0.00354729]
["bitfinex-derivatives","BTCF0:USTF0",1733803310860,0.051741,96728.0,96727.0,0.04874869]
["bitfinex-derivatives","BTCF0:USTF0",1733803311563,0.051741,96728.0,96727.0,0.35094645]
["bitfinex-derivatives","BTCF0:USTF0",1733803311762,0.052741,96728.0,96727.0,0.34994645]
["bitfinex-derivatives","BTCF0:USTF0",1733803311961,0.00108,96728.0,96727.0,0.34994645]
["bitfinex-derivatives","BTCF0:USTF0",1733803312269,0.051646,96757.0,96728.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1733803312576,0.051646,96757.0,96753.0,0.24521141]
["bitfinex-derivatives","BTCF0:USTF0",1733803312866,0.36268,96778.0,96756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803312867,0.051642,96764.0,96756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803313059,0.051642,96764.0,96757.0,0.0452014]
["bitfinex-derivatives","BTCF0:USTF0",1733803313260,0.051642,96764.0,96763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803313466,0.051642,96764.0,96763.0,0.27329539]
["bitfinex-derivatives","BTCF0:USTF0",1733803314359,0.051638,96772.0,96763.0,0.27329539]
["bitfinex-derivatives","BTCF0:USTF0",1733803314565,0.051638,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803314759,0.051638,96772.0,96771.0,0.4060414]
["bitfinex-derivatives","BTCF0:USTF0",1733803315166,0.051638,96772.0,96771.0,0.71219645]
["bitfinex-derivatives","BTCF0:USTF0",1733803315370,0.051638,96772.0,96771.0,0.4060414]
["bitfinex-derivatives","BTCF0:USTF0",1733803315673,0.060638,96772.0,96771.0,0.40987918]
["bitfinex-derivatives","BTCF0:USTF0",1733803316262,0.060638,96772.0,96771.0,0.36467778]
["bitfinex-derivatives","BTCF0:USTF0",1733803316466,0.067638,96772.0,96771.0,0.36567778]
["bitfinex-derivatives","BTCF0:USTF0",1733803317563,0.016,96772.0,96771.0,0.36567778]
["bitfinex-derivatives","BTCF0:USTF0",1733803317968,0.016,96772.0,96771.0,0.67175287]
["bitfinex-derivatives","BTCF0:USTF0",1733803318270,0.016,96772.0,96771.0,0.36567778]
["bitfinex-derivatives","BTCF0:USTF0",1733803318469,0.016,96772.0,96771.0,0.6712158]
["bitfinex-derivatives","BTCF0:USTF0",1733803318663,0.012,96772.0,96771.0,0.36567778]
["bitfinex-derivatives","BTCF0:USTF0",1733803319063,0.005,96772.0,96771.0,0.36467778]
["bitfinex-derivatives","BTCF0:USTF0",1733803319365,0.007,96772.0,96771.0,0.36467778]
["bitfinex-derivatives","BTCF0:USTF0",1733803320376,0.007,96772.0,96771.0,0.04907918]
["bitfinex-derivatives","BTCF0:USTF0",1733803320674,0.007,96772.0,96771.0,0.00387778]
["bitfinex-derivatives","BTCF0:USTF0",1733803321070,0.007,96772.0,96771.0,0.24814244]
["bitfinex-derivatives","BTCF0:USTF0",1733803321266,0.007,96772.0,96771.0,0.00387778]
["bitfinex-derivatives","BTCF0:USTF0",1733803322467,0.007,96772.0,96771.0,0.04907918]
["bitfinex-derivatives","BTCF0:USTF0",1733803322674,0.007,96772.0,96771.0,0.00387778]
["bitfinex-derivatives","BTCF0:USTF0",1733803322975,0.007,96772.0,96771.0,0.00397811]
["bitfinex-derivatives","BTCF0:USTF0",1733803323569,0.007,96772.0,96771.0,0.24783202]
["bitfinex-derivatives","BTCF0:USTF0",1733803323870,0.007,96772.0,96771.0,0.00397811]
["bitfinex-derivatives","BTCF0:USTF0",1733803323871,0.3678,96772.0,96771.0,0.00397811]
["bitfinex-derivatives","BTCF0:USTF0",1733803324366,0.48032633,96772.0,96771.0,0.00397811]
["bitfinex-derivatives","BTCF0:USTF0",1733803325474,0.1105,96772.0,96771.0,0.00397811]
["bitfinex-derivatives","BTCF0:USTF0",1733803325663,0.007,96772.0,96771.0,0.00397811]
["bitfinex-derivatives","BTCF0:USTF0",1733803326565,0.01629804,96772.0,96771.0,0.00397811]
["bitfinex-derivatives","BTCF0:USTF0",1733803327676,0.007,96772.0,96771.0,0.00397811]
["bitfinex-derivatives","BTCF0:USTF0",1733803328375,0.007,96772.0,96771.0,0.01303106]
["bitfinex-derivatives","BTCF0:USTF0",1733803329471,0.005,96772.0,96771.0,0.01503106]
["bitfinex-derivatives","BTCF0:USTF0",1733803330673,0.001,96772.0,96771.0,0.02103106]
["bitfinex-derivatives","BTCF0:USTF0",1733803331174,0.051635,96780.0,96771.0,0.01603106]
["bitfinex-derivatives","BTCF0:USTF0",1733803331372,0.3608,96781.0,96771.0,0.01603106]
["bitfinex-derivatives","BTCF0:USTF0",1733803331373,0.3608,96781.0,96771.0,0.00597811]
["bitfinex-derivatives","BTCF0:USTF0",1733803331570,0.051636,96777.0,96776.0,0.00283778]
["bitfinex-derivatives","BTCF0:USTF0",1733803334172,0.052636,96777.0,96776.0,0.00283778]
["bitfinex-derivatives","BTCF0:USTF0",1733803334868,0.057636,96777.0,96776.0,0.00383778]
["bitfinex-derivatives","BTCF0:USTF0",1733803335379,0.059636,96777.0,96776.0,0.00383778]
["bitfinex-derivatives","BTCF0:USTF0",1733803335768,0.06860535,96777.0,96776.0,0.00383778]
["bitfinex-derivatives","BTCF0:USTF0",1733803335968,0.07260535,96777.0,96776.0,0.00383778]
["bitfinex-derivatives","BTCF0:USTF0",1733803336780,0.008,96777.0,96776.0,0.00383778]
["bitfinex-derivatives","BTCF0:USTF0",1733803337077,0.013,96777.0,96776.0,0.00383778]
["bitfinex-derivatives","BTCF0:USTF0",1733803337677,0.012,96777.0,96776.0,0.00383778]
["bitfinex-derivatives","BTCF0:USTF0",1733803338280,0.004,96777.0,96776.0,0.00683778]
["bitfinex-derivatives","BTCF0:USTF0",1733803338867,0.004,96777.0,96776.0,0.00783778]
["bitfinex-derivatives","BTCF0:USTF0",1733803339875,0.3608,96781.0,96776.0,0.00783778]
["bitfinex-derivatives","BTCF0:USTF0",1733803340080,0.051635,96780.0,96778.0,0.24484538]
["bitfinex-derivatives","BTCF0:USTF0",1733803340382,0.051635,96780.0,96777.0,0.30553802]
["bitfinex-derivatives","BTCF0:USTF0",1733803340682,0.051635,96780.0,96778.0,0.00283778]
["bitfinex-derivatives","BTCF0:USTF0",1733803341584,0.003,96780.0,96779.0,0.00283778]
["bitfinex-derivatives","BTCF0:USTF0",1733803341780,0.0951,96799.0,96779.0,0.00283778]
["bitfinex-derivatives","BTCF0:USTF0",1733803341781,0.051626,96798.0,96779.0,0.00283778]
["bitfinex-derivatives","BTCF0:USTF0",1733803341977,0.3608,96802.0,96795.0,0.24502888]
["bitfinex-derivatives","BTCF0:USTF0",1733803342179,0.3608,96802.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803342180,0.0925,96804.0,96799.0,0.3062861]
["bitfinex-derivatives","BTCF0:USTF0",1733803342382,0.051624,96801.0,96799.0,0.3062861]
["bitfinex-derivatives","BTCF0:USTF0",1733803342575,0.04878622,96800.0,96792.0,0.36781712]
["bitfinex-derivatives","BTCF0:USTF0",1733803342782,0.04878622,96800.0,96799.0,0.30616565]
["bitfinex-derivatives","BTCF0:USTF0",1733803343177,0.0001273,96806.0,96799.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803343393,0.0001273,96806.0,96802.0,0.00141837]
["bitfinex-derivatives","BTCF0:USTF0",1733803343697,0.34186672,96833.0,96805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803343990,0.16121402,96833.0,96810.0,0.12295415]
["bitfinex-derivatives","BTCF0:USTF0",1733803344194,0.16121402,96833.0,96806.0,0.00967845]
["bitfinex-derivatives","BTCF0:USTF0",1733803344494,0.16121402,96833.0,80944.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733803345093,1.78982543,96806.0,96732.0,0.0839117]
["bitfinex-derivatives","BTCF0:USTF0",1733803345280,0.40062871,96800.0,96501.0,0.69431079]
["bitfinex-derivatives","BTCF0:USTF0",1733803345481,0.01,96771.0,96660.0,0.49059327]
["bitfinex-derivatives","BTCF0:USTF0",1733803345798,0.01,96771.0,96573.0,0.61475225]
["bitfinex-derivatives","BTCF0:USTF0",1733803345799,0.01,96621.0,96579.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1733803346095,0.3608,96601.0,96600.0,0.02136255]
["bitfinex-derivatives","BTCF0:USTF0",1733803346286,2.04913462,96601.0,96600.0,0.02136255]
["bitfinex-derivatives","BTCF0:USTF0",1733803346476,2.72177043,96601.0,96600.0,0.02148003]
["bitfinex-derivatives","BTCF0:USTF0",1733803346678,2.72185043,96601.0,96600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733803346882,0.05174,96584.0,96564.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733803347191,0.41255,96565.0,96564.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733803347490,2.10096462,96565.0,96564.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733803347881,2.10096462,96565.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803347882,2.73201246,96565.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803348083,0.39644889,96522.0,96505.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1733803348289,8e-05,96513.0,96505.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1733803348492,8e-05,96506.0,96505.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1733803348789,2.07737028,96506.0,96505.0,0.64858407]
["bitfinex-derivatives","BTCF0:USTF0",1733803348983,2.07743348,96506.0,96505.0,0.64658407]
["bitfinex-derivatives","BTCF0:USTF0",1733803349179,0.67234099,96506.0,96505.0,1.00738407]
["bitfinex-derivatives","BTCF0:USTF0",1733803349493,0.51799099,96506.0,96505.0,1.00746266]
["bitfinex-derivatives","BTCF0:USTF0",1733803349690,0.4906532,96515.0,96505.0,1.00746266]
["bitfinex-derivatives","BTCF0:USTF0",1733803349990,0.33236483,96548.0,96514.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1733803350186,0.80146226,96569.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803350383,0.80146226,96568.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803350579,0.67296883,96567.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803350778,0.62245964,96590.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803350779,0.80146226,96574.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803350987,0.67292307,96573.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803351187,1.73601563,96572.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803351384,1.73601563,96571.0,96568.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1733803351695,0.93487201,96570.0,96568.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1733803351890,0.16419201,96569.0,96568.0,0.46020559]
["bitfinex-derivatives","BTCF0:USTF0",1733803352094,8e-05,96601.0,96568.0,3.6392448]
["bitfinex-derivatives","BTCF0:USTF0",1733803352297,8e-05,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803352592,8e-05,96601.0,96600.0,3.63725632]
["bitfinex-derivatives","BTCF0:USTF0",1733803353094,4e-05,96601.0,96600.0,4.31524136]
["bitfinex-derivatives","BTCF0:USTF0",1733803354994,0.31068,96609.0,96600.0,4.31523005]
["bitfinex-derivatives","BTCF0:USTF0",1733803355194,0.31068,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803355396,0.31068,96609.0,96608.0,3.22658175]
["bitfinex-derivatives","BTCF0:USTF0",1733803355695,0.31068,96609.0,96608.0,3.80188804]
["bitfinex-derivatives","BTCF0:USTF0",1733803355995,0.31064,96609.0,96608.0,3.80188804]
["bitfinex-derivatives","BTCF0:USTF0",1733803356491,0.051716,96629.0,96608.0,3.80188804]
["bitfinex-derivatives","BTCF0:USTF0",1733803356697,0.31064,96616.0,96609.0,3.44104804]
["bitfinex-derivatives","BTCF0:USTF0",1733803356892,0.01556001,96646.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803356893,0.08613383,96638.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803357094,0.051711,96637.0,96635.0,0.54097981]
["bitfinex-derivatives","BTCF0:USTF0",1733803357290,0.051711,96637.0,96636.0,1.07579181]
["bitfinex-derivatives","BTCF0:USTF0",1733803357490,0.051711,96637.0,96636.0,0.87280481]
["bitfinex-derivatives","BTCF0:USTF0",1733803357791,0.051711,96637.0,96636.0,1.35336409]
["bitfinex-derivatives","BTCF0:USTF0",1733803357988,0.05983099,96637.0,96636.0,0.87280481]
["bitfinex-derivatives","BTCF0:USTF0",1733803358189,0.05983099,96637.0,96636.0,0.19486297]
["bitfinex-derivatives","BTCF0:USTF0",1733803358991,0.26097459,96640.0,96636.0,0.19486297]
["bitfinex-derivatives","BTCF0:USTF0",1733803359297,0.051717,96626.0,96622.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733803359496,0.03951801,96624.0,96623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733803359990,0.03951801,96624.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803360305,0.051736,96591.0,96590.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733803360499,0.7216,96591.0,96552.0,0.42045885]
["bitfinex-derivatives","BTCF0:USTF0",1733803360799,0.26165964,96562.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803360993,8e-05,96553.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803361198,0.3608,96560.0,96548.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803361496,0.3608,96560.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803361687,0.3608,96570.0,96559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803361883,0.3608,96580.0,96559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803362087,0.62245964,96580.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803362301,0.051742,96579.0,96548.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1733803362989,0.3608,96572.0,96548.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1733803363387,0.31340664,96570.0,96548.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1733803363795,0.26165964,96570.0,96548.0,0.36089968]
["bitfinex-derivatives","BTCF0:USTF0",1733803364602,0.26165964,96570.0,96559.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803364791,0.31340664,96570.0,96559.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803365292,0.05175,96565.0,96559.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803365490,0.05175,96565.0,96562.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803365691,0.12710856,96570.0,96562.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803365898,0.15670768,96571.0,96562.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803366096,0.0096568,96578.0,96562.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803366287,0.3608,96579.0,96562.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803366486,0.3608,96579.0,96570.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803366487,0.051746,96573.0,96570.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803366792,0.37020803,96579.0,96570.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803366793,0.00940803,96579.0,96570.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803366988,0.051738,96586.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803367402,0.0096514,96592.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803367589,0.05174,96584.0,96583.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1733803368396,0.051738,96586.0,96583.0,0.00155623]
["bitfinex-derivatives","BTCF0:USTF0",1733803368601,0.051738,96586.0,96583.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1733803368992,0.3608,96584.0,96583.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1733803369193,0.051738,96586.0,96583.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1733803369596,0.051738,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803370095,0.62245964,96600.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803370096,0.3608,96591.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803370500,0.412536,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803373307,0.712536,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803373505,0.712536,96591.0,96583.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1733803373506,0.051739,96584.0,96583.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1733803373702,0.412539,96584.0,96583.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1733803373894,1.912539,96584.0,96583.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1733803374400,1.912579,96584.0,96583.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1733803374605,1.912579,96584.0,96583.0,0.83603216]
["bitfinex-derivatives","BTCF0:USTF0",1733803375003,1.912579,96584.0,96583.0,1.25649101]
["bitfinex-derivatives","BTCF0:USTF0",1733803375306,1.912579,96584.0,96583.0,1.35222811]
["bitfinex-derivatives","BTCF0:USTF0",1733803375503,1.912579,96584.0,96583.0,0.3731296]
["bitfinex-derivatives","BTCF0:USTF0",1733803376002,4e-05,96584.0,96583.0,0.3731296]
["bitfinex-derivatives","BTCF0:USTF0",1733803376306,0.051779,96584.0,96583.0,0.3731296]
["bitfinex-derivatives","BTCF0:USTF0",1733803376501,0.0611672,96584.0,96583.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1733803376706,0.0611672,96584.0,96583.0,0.32922609]
["bitfinex-derivatives","BTCF0:USTF0",1733803377000,0.0611672,96584.0,96583.0,0.69721268]
["bitfinex-derivatives","BTCF0:USTF0",1733803377304,0.0611672,96584.0,96583.0,0.32922609]
["bitfinex-derivatives","BTCF0:USTF0",1733803377706,0.051779,96584.0,96583.0,0.32922609]
["bitfinex-derivatives","BTCF0:USTF0",1733803377898,4e-05,96584.0,96583.0,0.32922609]
["bitfinex-derivatives","BTCF0:USTF0",1733803378101,4e-05,96584.0,96583.0,0.7213938]
["bitfinex-derivatives","BTCF0:USTF0",1733803378997,0.051731,96600.0,96583.0,0.7213938]
["bitfinex-derivatives","BTCF0:USTF0",1733803379195,0.051731,96600.0,96599.0,0.36793283]
["bitfinex-derivatives","BTCF0:USTF0",1733803379393,0.051731,96600.0,96599.0,0.3291717]
["bitfinex-derivatives","BTCF0:USTF0",1733803379705,0.051731,96600.0,96599.0,0.7223892]
["bitfinex-derivatives","BTCF0:USTF0",1733803379904,0.051731,96600.0,96599.0,0.72239015]
["bitfinex-derivatives","BTCF0:USTF0",1733803380108,0.051731,96600.0,96599.0,0.3291717]
["bitfinex-derivatives","BTCF0:USTF0",1733803380311,0.051731,96600.0,96599.0,0.72236132]
["bitfinex-derivatives","BTCF0:USTF0",1733803380508,0.06108054,96600.0,96599.0,0.72236132]
["bitfinex-derivatives","BTCF0:USTF0",1733803380705,0.06108054,96600.0,96599.0,0.3291717]
["bitfinex-derivatives","BTCF0:USTF0",1733803380898,0.051727,96607.0,96599.0,0.72235928]
["bitfinex-derivatives","BTCF0:USTF0",1733803381207,0.051727,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803381406,0.051727,96607.0,96606.0,1.08368768]
["bitfinex-derivatives","BTCF0:USTF0",1733803381607,0.051727,96607.0,96606.0,1.08251941]
["bitfinex-derivatives","BTCF0:USTF0",1733803381999,0.01556001,96621.0,96606.0,1.08251941]
["bitfinex-derivatives","BTCF0:USTF0",1733803382194,0.051722,96616.0,96615.0,0.36763977]
["bitfinex-derivatives","BTCF0:USTF0",1733803382401,0.051722,96616.0,96615.0,0.32977204]
["bitfinex-derivatives","BTCF0:USTF0",1733803382603,0.051722,96616.0,96615.0,0.69741181]
["bitfinex-derivatives","BTCF0:USTF0",1733803382806,0.051722,96616.0,96615.0,1.08228629]
["bitfinex-derivatives","BTCF0:USTF0",1733803383311,0.00921379,96621.0,96615.0,1.08228629]
["bitfinex-derivatives","BTCF0:USTF0",1733803383605,0.01556001,96630.0,96616.0,0.72158407]
["bitfinex-derivatives","BTCF0:USTF0",1733803383809,0.051713,96633.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803383999,0.051713,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803384316,0.00942022,96640.0,96632.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1733803384507,0.051704,96650.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803384697,0.051704,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803385006,0.051704,96650.0,96649.0,0.69072579]
["bitfinex-derivatives","BTCF0:USTF0",1733803385404,0.051704,96650.0,96649.0,1.08130483]
["bitfinex-derivatives","BTCF0:USTF0",1733803385703,0.01552,96663.0,96649.0,0.67004579]
["bitfinex-derivatives","BTCF0:USTF0",1733803385908,0.01552,96673.0,96657.0,0.30564201]
["bitfinex-derivatives","BTCF0:USTF0",1733803385909,0.0517,96658.0,96657.0,0.30564201]
["bitfinex-derivatives","BTCF0:USTF0",1733803386112,0.051693,96671.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803386414,0.37019477,96672.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803386712,0.051693,96671.0,96670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803386910,0.051704,96650.0,96649.0,0.34023375]
["bitfinex-derivatives","BTCF0:USTF0",1733803387106,0.051704,96650.0,96649.0,0.66102024]
["bitfinex-derivatives","BTCF0:USTF0",1733803387308,0.051784,96650.0,96649.0,0.66102024]
["bitfinex-derivatives","BTCF0:USTF0",1733803387610,0.051784,96650.0,96649.0,1.02779065]
["bitfinex-derivatives","BTCF0:USTF0",1733803387811,0.051784,96650.0,96649.0,0.66102024]
["bitfinex-derivatives","BTCF0:USTF0",1733803388005,8e-05,96650.0,96649.0,0.66102024]
["bitfinex-derivatives","BTCF0:USTF0",1733803388516,0.3608,96675.0,96649.0,0.66102024]
["bitfinex-derivatives","BTCF0:USTF0",1733803388517,0.01552,96684.0,96649.0,0.66244073]
["bitfinex-derivatives","BTCF0:USTF0",1733803388705,0.051692,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803388901,0.051692,96672.0,96671.0,0.66558361]
["bitfinex-derivatives","BTCF0:USTF0",1733803389515,0.051692,96672.0,96671.0,0.36222049]
["bitfinex-derivatives","BTCF0:USTF0",1733803390217,0.01552,96693.0,96671.0,1.05331924]
["bitfinex-derivatives","BTCF0:USTF0",1733803390514,0.1,96700.0,96671.0,1.05331924]
["bitfinex-derivatives","BTCF0:USTF0",1733803390515,0.051682,96691.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803390720,0.051682,96691.0,96684.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733803391018,1.5,96713.0,96684.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733803391019,0.01552,96717.0,96684.0,0.67961308]
["bitfinex-derivatives","BTCF0:USTF0",1733803391214,0.051672,96710.0,96709.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1733803391605,0.00948051,96717.0,96709.0,0.34154049]
["bitfinex-derivatives","BTCF0:USTF0",1733803391813,0.051663,96728.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803392010,0.051663,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803392515,0.051663,96728.0,96727.0,0.36222049]
["bitfinex-derivatives","BTCF0:USTF0",1733803393606,0.051663,96728.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803393920,0.05167,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803394618,0.05175,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803395712,0.05175,96713.0,96710.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803396217,8e-05,96711.0,96710.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803397216,1.5,96724.0,96710.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803397412,1.50930688,96724.0,96710.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803397613,0.051672,96711.0,96710.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803397918,0.051672,96710.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803398118,0.051693,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803398326,0.051773,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803398614,0.05027795,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803398818,0.051698,96661.0,96659.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1733803399213,0.00933982,96671.0,96659.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1733803399516,0.3608,96685.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803399721,0.051694,96669.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803399920,0.3608,96685.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803399921,0.37027444,96685.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803400112,0.051695,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803401419,0.051695,96667.0,96659.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1733803401420,0.26165964,96680.0,96659.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1733803401620,0.051692,96673.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803401922,0.37027444,96685.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803401923,0.051693,96671.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803402117,0.051694,96669.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803405317,0.051695,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803405717,0.22638915,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803405920,0.412495,96667.0,96659.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1733803406123,0.051704,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803406325,8e-05,96660.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803406618,0.3608,96657.0,96639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803406924,0.051709,96640.0,96639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803407116,0.051709,96640.0,96639.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1733803407516,0.051789,96640.0,96639.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1733803408215,8e-05,96640.0,96639.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1733803409322,8e-05,96660.0,96639.0,0.24261801]
["bitfinex-derivatives","BTCF0:USTF0",1733803409531,8e-05,96660.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803409819,0.051701,96657.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803411422,0.051701,96657.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803411626,0.051704,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803411825,8e-05,96650.0,96639.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1733803412018,0.051709,96640.0,96639.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1733803412722,0.051789,96640.0,96639.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1733803412927,0.06136919,96640.0,96639.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1733803420033,8e-05,96640.0,96639.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1733803420920,0.051701,96656.0,96639.0,0.3013935]
["bitfinex-derivatives","BTCF0:USTF0",1733803421119,8e-05,96660.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803421426,0.051697,96665.0,96655.0,0.66497643]
["bitfinex-derivatives","BTCF0:USTF0",1733803421632,0.051697,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803421930,0.051692,96674.0,96664.0,0.60401883]
["bitfinex-derivatives","BTCF0:USTF0",1733803422229,0.051692,96674.0,96673.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733803422620,0.051692,96674.0,96673.0,0.36092289]
["bitfinex-derivatives","BTCF0:USTF0",1733803422927,0.051692,96674.0,96673.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1733803425323,0.051692,96674.0,96673.0,0.36092289]
["bitfinex-derivatives","BTCF0:USTF0",1733803425324,0.06120734,96674.0,96673.0,0.36092289]
["bitfinex-derivatives","BTCF0:USTF0",1733803425529,0.06120734,96674.0,96673.0,0.36211387]
["bitfinex-derivatives","BTCF0:USTF0",1733803425726,0.01552,96687.0,96673.0,0.36211387]
["bitfinex-derivatives","BTCF0:USTF0",1733803425926,0.051692,96674.0,96673.0,0.36211387]
["bitfinex-derivatives","BTCF0:USTF0",1733803426333,0.051692,96674.0,96673.0,0.60596739]
["bitfinex-derivatives","BTCF0:USTF0",1733803426519,0.051692,96674.0,96673.0,0.36211387]
["bitfinex-derivatives","BTCF0:USTF0",1733803426723,0.051692,96674.0,96673.0,0.72291387]
["bitfinex-derivatives","BTCF0:USTF0",1733803426933,0.051692,96674.0,96673.0,1.02409954]
["bitfinex-derivatives","BTCF0:USTF0",1733803427936,0.0611638,96674.0,96673.0,1.02421197]
["bitfinex-derivatives","BTCF0:USTF0",1733803429336,0.0611638,96674.0,96673.0,1.02841185]
["bitfinex-derivatives","BTCF0:USTF0",1733803430029,0.0611638,96674.0,96673.0,1.02417223]
["bitfinex-derivatives","BTCF0:USTF0",1733803431628,0.051692,96674.0,96673.0,1.02417223]
["bitfinex-derivatives","BTCF0:USTF0",1733803432028,0.051692,96674.0,96673.0,1.39082724]
["bitfinex-derivatives","BTCF0:USTF0",1733803432431,0.051692,96674.0,96673.0,1.02429542]
["bitfinex-derivatives","BTCF0:USTF0",1733803434935,0.051692,96674.0,96673.0,0.72291387]
["bitfinex-derivatives","BTCF0:USTF0",1733803435142,0.3,96674.0,96658.0,0.36670988]
["bitfinex-derivatives","BTCF0:USTF0",1733803435436,0.051695,96660.0,96659.0,0.30146938]
["bitfinex-derivatives","BTCF0:USTF0",1733803435630,0.051695,96660.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803435631,0.051694,96662.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803435827,0.051695,96660.0,96658.0,0.29203625]
["bitfinex-derivatives","BTCF0:USTF0",1733803436028,0.051696,96658.0,96641.0,0.36670988]
["bitfinex-derivatives","BTCF0:USTF0",1733803436233,0.051705,96640.0,96639.0,0.36674988]
["bitfinex-derivatives","BTCF0:USTF0",1733803436439,0.051705,96641.0,96640.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1733803436735,0.051711,96629.0,96628.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733803436935,0.051711,96629.0,96628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733803437130,4e-05,96629.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803437446,0.051717,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803437740,0.051757,96619.0,96618.0,0.3608932]
["bitfinex-derivatives","BTCF0:USTF0",1733803438432,4e-05,96619.0,96618.0,0.3608932]
["bitfinex-derivatives","BTCF0:USTF0",1733803439436,4e-05,96619.0,96618.0,0.37037182]
["bitfinex-derivatives","BTCF0:USTF0",1733803439636,4e-05,96619.0,96618.0,0.3608932]
["bitfinex-derivatives","BTCF0:USTF0",1733803443840,0.3608,96660.0,96618.0,0.6608932]
["bitfinex-derivatives","BTCF0:USTF0",1733803444048,0.051784,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803445840,8e-05,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803446235,8e-05,96642.0,96641.0,0.40604209]
["bitfinex-derivatives","BTCF0:USTF0",1733803446538,8e-05,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803447134,8e-05,96642.0,96641.0,0.40604209]
["bitfinex-derivatives","BTCF0:USTF0",1733803448640,8e-05,96642.0,96641.0,0.40612435]
["bitfinex-derivatives","BTCF0:USTF0",1733803449546,8e-05,96642.0,96641.0,0.72823565]
["bitfinex-derivatives","BTCF0:USTF0",1733803449838,8e-05,96642.0,96641.0,0.36088226]
["bitfinex-derivatives","BTCF0:USTF0",1733803451241,0.051685,96678.0,96641.0,0.40612435]
["bitfinex-derivatives","BTCF0:USTF0",1733803451434,0.26626913,96690.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803451636,0.051683,96681.0,96677.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733803451842,0.06137022,96682.0,96677.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733803452047,0.01552,96681.0,96677.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733803452247,0.05169,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803452636,0.05177,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803454748,0.06124492,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803460056,8e-05,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803460348,8e-05,96668.0,96667.0,0.67867921]
["bitfinex-derivatives","BTCF0:USTF0",1733803460541,8e-05,96668.0,96667.0,0.40604209]
["bitfinex-derivatives","BTCF0:USTF0",1733803460941,8e-05,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803464859,0.051694,96661.0,96660.0,0.04523547]
["bitfinex-derivatives","BTCF0:USTF0",1733803465046,0.3608,96662.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803465246,0.3608,96662.0,96628.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733803465247,0.051704,96642.0,96638.0,0.3671882]
["bitfinex-derivatives","BTCF0:USTF0",1733803465446,0.051704,96642.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803466052,0.051704,96642.0,96641.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803466358,0.051784,96642.0,96641.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803467556,0.06379513,96642.0,96641.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803470958,0.06379513,96642.0,96628.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733803471150,0.051711,96629.0,96628.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733803471451,0.051791,96629.0,96628.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733803471657,0.06735101,96629.0,96628.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733803472045,0.06735101,96629.0,96628.0,0.00071525]
["bitfinex-derivatives","BTCF0:USTF0",1733803472751,0.06735101,96629.0,96608.0,0.3065504]
["bitfinex-derivatives","BTCF0:USTF0",1733803472752,0.32499732,96629.0,96608.0,0.3065504]
["bitfinex-derivatives","BTCF0:USTF0",1733803472954,0.051723,96608.0,96606.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733803473151,0.051723,96608.0,96600.0,0.0979101]
["bitfinex-derivatives","BTCF0:USTF0",1733803473152,0.051726,96602.0,96600.0,0.0979101]
["bitfinex-derivatives","BTCF0:USTF0",1733803473349,0.3608,96601.0,96600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803473554,0.36084,96601.0,96600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803473763,0.36084,96601.0,96600.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1733803474055,0.36084,96601.0,96600.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803475755,0.0123018,96601.0,96600.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803480557,0.0123018,96601.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803480767,0.051739,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803480968,0.051745,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803481449,0.051745,96567.0,96566.0,0.36090771]
["bitfinex-derivatives","BTCF0:USTF0",1733803481857,0.051785,96567.0,96566.0,0.36090771]
["bitfinex-derivatives","BTCF0:USTF0",1733803485558,0.051785,96567.0,96566.0,0.36232951]
["bitfinex-derivatives","BTCF0:USTF0",1733803485758,0.051785,96567.0,96566.0,0.00152951]
["bitfinex-derivatives","BTCF0:USTF0",1733803486061,0.051785,96567.0,96566.0,0.0014218]
["bitfinex-derivatives","BTCF0:USTF0",1733803486262,0.05175,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803486465,0.051754,96550.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803486761,0.05175,96557.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803486762,0.05179,96557.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803486961,0.051761,96536.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803487157,0.051762,96535.0,96534.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803487556,0.051762,96535.0,96534.0,0.00122913]
["bitfinex-derivatives","BTCF0:USTF0",1733803488850,0.051762,96535.0,96534.0,0.00152232]
["bitfinex-derivatives","BTCF0:USTF0",1733803491962,0.051757,96544.0,96534.0,0.30152232]
["bitfinex-derivatives","BTCF0:USTF0",1733803492159,0.051757,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803492863,0.051757,96544.0,96543.0,0.3631832]
["bitfinex-derivatives","BTCF0:USTF0",1733803497768,0.051757,96544.0,96543.0,0.0023832]
["bitfinex-derivatives","BTCF0:USTF0",1733803499164,0.051762,96535.0,96534.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803500365,0.412562,96535.0,96534.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803500570,0.42447719,96535.0,96534.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803503368,0.051774,96512.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803504363,0.051774,96512.0,96511.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1733803505771,0.06387898,96512.0,96511.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1733803506067,0.42467898,96512.0,96500.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1733803506269,0.41258,96501.0,96500.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803506470,0.05178,96501.0,96500.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803507063,0.05178,96501.0,96500.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1733803508869,0.12531994,96520.0,96500.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1733803509074,0.3608,96539.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803509270,0.3608,96539.0,96520.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1733803509469,0.051771,96522.0,96520.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1733803509971,0.3608,96526.0,96512.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1733803510170,0.051776,96513.0,96512.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1733803510969,0.051772,96521.0,96511.0,0.18348637]
["bitfinex-derivatives","BTCF0:USTF0",1733803511174,0.12531994,96522.0,96511.0,0.18348637]
["bitfinex-derivatives","BTCF0:USTF0",1733803511175,0.051776,96512.0,96511.0,0.18348637]
["bitfinex-derivatives","BTCF0:USTF0",1733803511374,0.12531994,96522.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803511674,0.051777,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803511870,0.051777,96510.0,96509.0,0.60515251]
["bitfinex-derivatives","BTCF0:USTF0",1733803512465,0.051777,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803512665,0.06380479,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803513165,0.37282779,96510.0,96504.0,0.18359059]
["bitfinex-derivatives","BTCF0:USTF0",1733803513367,0.05178,96504.0,96502.0,0.18360821]
["bitfinex-derivatives","BTCF0:USTF0",1733803513766,0.05178,96504.0,96501.0,0.54440821]
["bitfinex-derivatives","BTCF0:USTF0",1733803513965,0.3608,96526.0,96501.0,0.54440821]
["bitfinex-derivatives","BTCF0:USTF0",1733803513966,0.3608,96526.0,96502.0,0.24475575]
["bitfinex-derivatives","BTCF0:USTF0",1733803514184,0.3608,96526.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803514185,0.051775,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803514470,0.051775,96514.0,96513.0,0.36222314]
["bitfinex-derivatives","BTCF0:USTF0",1733803515473,0.06380219,96514.0,96513.0,0.36222314]
["bitfinex-derivatives","BTCF0:USTF0",1733803517370,0.06380219,96514.0,96513.0,0.00284675]
["bitfinex-derivatives","BTCF0:USTF0",1733803517571,0.051778,96508.0,96507.0,0.18372615]
["bitfinex-derivatives","BTCF0:USTF0",1733803517970,0.051778,96508.0,96506.0,0.18372615]
["bitfinex-derivatives","BTCF0:USTF0",1733803518881,0.051778,96508.0,96507.0,0.18380794]
["bitfinex-derivatives","BTCF0:USTF0",1733803519273,0.051778,96508.0,96502.0,0.18380794]
["bitfinex-derivatives","BTCF0:USTF0",1733803519475,0.051778,96508.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803519476,0.051782,96501.0,96500.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1733803519868,0.051782,96501.0,96500.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803522578,0.01204282,96508.0,96500.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803522773,0.051778,96510.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803522976,0.051778,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803523370,0.051778,96509.0,96507.0,0.60584867]
["bitfinex-derivatives","BTCF0:USTF0",1733803523772,0.051778,96509.0,96508.0,0.04530062]
["bitfinex-derivatives","BTCF0:USTF0",1733803524477,0.051778,96509.0,96508.0,0.35150697]
["bitfinex-derivatives","BTCF0:USTF0",1733803524685,0.051778,96509.0,96508.0,0.32202751]
["bitfinex-derivatives","BTCF0:USTF0",1733803525073,0.06320662,96518.0,96508.0,0.27672689]
["bitfinex-derivatives","BTCF0:USTF0",1733803525274,0.1563,96544.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803525469,0.051767,96530.0,96529.0,0.54463772]
["bitfinex-derivatives","BTCF0:USTF0",1733803525776,0.051767,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803526279,0.051767,96530.0,96529.0,0.40610062]
["bitfinex-derivatives","BTCF0:USTF0",1733803526579,0.051767,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803527381,0.051767,96530.0,96529.0,0.40610062]
["bitfinex-derivatives","BTCF0:USTF0",1733803527679,0.051767,96528.0,96526.0,0.2452302]
["bitfinex-derivatives","BTCF0:USTF0",1733803527875,0.051768,96526.0,96525.0,0.2452302]
["bitfinex-derivatives","BTCF0:USTF0",1733803528083,0.051768,96526.0,96525.0,0.04530507]
["bitfinex-derivatives","BTCF0:USTF0",1733803528380,0.051768,96526.0,96525.0,0.23007624]
["bitfinex-derivatives","BTCF0:USTF0",1733803528576,0.051768,96526.0,96525.0,0.04530507]
["bitfinex-derivatives","BTCF0:USTF0",1733803528972,0.051768,96526.0,96525.0,0.07368047]
["bitfinex-derivatives","BTCF0:USTF0",1733803529184,0.051768,96526.0,96515.0,0.04530581]
["bitfinex-derivatives","BTCF0:USTF0",1733803529385,0.051777,96511.0,96510.0,0.30642104]
["bitfinex-derivatives","BTCF0:USTF0",1733803529684,0.051777,96511.0,96510.0,0.27589636]
["bitfinex-derivatives","BTCF0:USTF0",1733803529891,0.051777,96511.0,96509.0,0.04530807]
["bitfinex-derivatives","BTCF0:USTF0",1733803530082,0.051777,96511.0,96510.0,0.04530807]
["bitfinex-derivatives","BTCF0:USTF0",1733803530288,0.051777,96511.0,96510.0,0.31510331]
["bitfinex-derivatives","BTCF0:USTF0",1733803530489,0.12531994,96530.0,96510.0,0.31510331]
["bitfinex-derivatives","BTCF0:USTF0",1733803530787,0.051772,96517.0,96516.0,0.30811802]
["bitfinex-derivatives","BTCF0:USTF0",1733803530975,0.051772,96517.0,96515.0,0.30811802]
["bitfinex-derivatives","BTCF0:USTF0",1733803531176,0.051773,96515.0,96514.0,0.30811802]
["bitfinex-derivatives","BTCF0:USTF0",1733803531887,0.051773,96515.0,96514.0,0.62377984]
["bitfinex-derivatives","BTCF0:USTF0",1733803532685,0.051775,96514.0,96512.0,0.30818829]
["bitfinex-derivatives","BTCF0:USTF0",1733803532979,0.051777,96512.0,96511.0,0.30818829]
["bitfinex-derivatives","BTCF0:USTF0",1733803533376,0.051777,96512.0,96511.0,0.04530572]
["bitfinex-derivatives","BTCF0:USTF0",1733803534676,0.06368686,96512.0,96511.0,0.04530572]
["bitfinex-derivatives","BTCF0:USTF0",1733803535078,0.051779,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803535283,0.051779,96508.0,96507.0,0.40611117]
["bitfinex-derivatives","BTCF0:USTF0",1733803537294,0.051779,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803537787,0.051779,96508.0,96507.0,0.67487571]
["bitfinex-derivatives","BTCF0:USTF0",1733803538085,0.051779,96508.0,96507.0,1.04461733]
["bitfinex-derivatives","BTCF0:USTF0",1733803538483,0.051779,96508.0,96507.0,0.62956454]
["bitfinex-derivatives","BTCF0:USTF0",1733803542979,0.051779,96508.0,96507.0,0.26876454]
["bitfinex-derivatives","BTCF0:USTF0",1733803543190,0.06354188,96508.0,96507.0,0.05694085]
["bitfinex-derivatives","BTCF0:USTF0",1733803543393,0.06354188,96508.0,96503.0,0.30844881]
["bitfinex-derivatives","BTCF0:USTF0",1733803543394,0.051782,96504.0,96503.0,0.30844881]
["bitfinex-derivatives","BTCF0:USTF0",1733803543595,0.051782,96504.0,96502.0,0.30844881]
["bitfinex-derivatives","BTCF0:USTF0",1733803543894,0.051783,96502.0,96500.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803544193,0.051783,96502.0,96501.0,0.04531618]
["bitfinex-derivatives","BTCF0:USTF0",1733803544393,0.051783,96502.0,96501.0,0.00142262]
["bitfinex-derivatives","BTCF0:USTF0",1733803547990,0.051783,96502.0,96501.0,0.04674067]
["bitfinex-derivatives","BTCF0:USTF0",1733803548587,0.051783,96502.0,96500.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803548588,0.412583,96502.0,96500.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803549286,0.051783,96502.0,96500.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803562499,0.051783,96502.0,96501.0,0.0453173]
["bitfinex-derivatives","BTCF0:USTF0",1733803562995,0.051783,96502.0,96500.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803563196,0.051783,96502.0,96501.0,0.04531512]
["bitfinex-derivatives","BTCF0:USTF0",1733803563792,0.051779,96510.0,96501.0,0.04531512]
["bitfinex-derivatives","BTCF0:USTF0",1733803563993,0.3608,96524.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803564297,0.3608,96524.0,96510.0,0.32303506]
["bitfinex-derivatives","BTCF0:USTF0",1733803564492,0.3608,96524.0,96511.0,0.35332893]
["bitfinex-derivatives","BTCF0:USTF0",1733803564493,0.051774,96519.0,96511.0,0.35332893]
["bitfinex-derivatives","BTCF0:USTF0",1733803564697,0.15478715,96544.0,96510.0,0.27771994]
["bitfinex-derivatives","BTCF0:USTF0",1733803564698,0.09287229,96530.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803564997,0.051769,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803565198,0.051769,96528.0,96527.0,0.40611512]
["bitfinex-derivatives","BTCF0:USTF0",1733803565499,0.051769,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803567094,0.051769,96528.0,96527.0,0.40611512]
["bitfinex-derivatives","BTCF0:USTF0",1733803567495,0.051769,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803568708,0.051769,96528.0,96527.0,0.40610081]
["bitfinex-derivatives","BTCF0:USTF0",1733803569096,0.051769,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803569596,0.051769,96528.0,96527.0,0.40610081]
["bitfinex-derivatives","BTCF0:USTF0",1733803570498,0.24687229,96547.0,96527.0,0.36093118]
["bitfinex-derivatives","BTCF0:USTF0",1733803570796,0.051764,96539.0,96537.0,0.48611994]
["bitfinex-derivatives","BTCF0:USTF0",1733803570998,0.051764,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803572403,0.051764,96539.0,96538.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733803573097,0.06354243,96539.0,96538.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733803575410,0.06354243,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803578100,0.051759,96549.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803578301,0.01185885,96553.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803578506,0.00013157,96553.0,96549.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1733803579505,0.00013157,96553.0,96550.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803581599,0.051753,96559.0,96550.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803581807,0.051753,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803583910,0.051753,96559.0,96550.0,0.15669592]
["bitfinex-derivatives","BTCF0:USTF0",1733803584106,0.051753,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803586410,0.3608,96578.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803586713,0.051748,96569.0,96568.0,0.12531994]
["bitfinex-derivatives","BTCF0:USTF0",1733803586914,0.3608,96578.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803587209,0.051749,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803589311,0.3608,96590.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803589514,0.36212,96598.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803589812,0.1703,96599.0,96588.0,0.48611994]
["bitfinex-derivatives","BTCF0:USTF0",1733803590018,0.051734,96596.0,96588.0,0.48611994]
["bitfinex-derivatives","BTCF0:USTF0",1733803590317,0.10007397,96600.0,96588.0,0.48611994]
["bitfinex-derivatives","BTCF0:USTF0",1733803590318,0.051734,96595.0,96588.0,0.48611994]
["bitfinex-derivatives","BTCF0:USTF0",1733803591104,0.11139533,96600.0,96588.0,0.48611994]
["bitfinex-derivatives","BTCF0:USTF0",1733803591415,0.051737,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803593612,0.051733,96597.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803593817,0.11139533,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803594019,0.051737,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803594610,0.051748,96568.0,96567.0,0.000133]
["bitfinex-derivatives","BTCF0:USTF0",1733803595717,0.051748,96568.0,96545.0,0.24407758]
["bitfinex-derivatives","BTCF0:USTF0",1733803595718,0.06337186,96568.0,96545.0,0.24407758]
["bitfinex-derivatives","BTCF0:USTF0",1733803595916,0.051761,96543.0,96542.0,0.24407758]
["bitfinex-derivatives","BTCF0:USTF0",1733803596112,0.051761,96543.0,96525.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1733803596113,0.051765,96536.0,96534.0,0.24407758]
["bitfinex-derivatives","BTCF0:USTF0",1733803596313,0.051761,96543.0,96530.0,0.24407758]
["bitfinex-derivatives","BTCF0:USTF0",1733803596516,0.051767,96533.0,96528.0,0.30801381]
["bitfinex-derivatives","BTCF0:USTF0",1733803596812,0.051767,96533.0,96532.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1733803598019,0.06323503,96533.0,96532.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1733803598208,0.06323503,96533.0,96532.0,0.25234506]
["bitfinex-derivatives","BTCF0:USTF0",1733803598717,0.051767,96533.0,96532.0,0.30563602]
["bitfinex-derivatives","BTCF0:USTF0",1733803598911,0.3608,96546.0,96532.0,0.61331193]
["bitfinex-derivatives","BTCF0:USTF0",1733803598912,0.051762,96542.0,96532.0,0.61331193]
["bitfinex-derivatives","BTCF0:USTF0",1733803599112,0.051762,96542.0,96534.0,0.36961657]
["bitfinex-derivatives","BTCF0:USTF0",1733803599309,0.051757,96551.0,96535.0,0.62199796]
["bitfinex-derivatives","BTCF0:USTF0",1733803599510,0.051757,96551.0,96532.0,0.48625048]
["bitfinex-derivatives","BTCF0:USTF0",1733803599511,0.051757,96551.0,96550.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1733803599820,0.051759,96547.0,96546.0,0.30558888]
["bitfinex-derivatives","BTCF0:USTF0",1733803600018,0.051759,96547.0,96546.0,0.25239197]
["bitfinex-derivatives","BTCF0:USTF0",1733803600210,0.051759,96547.0,96546.0,0.30576152]
["bitfinex-derivatives","BTCF0:USTF0",1733803600413,0.051759,96547.0,96546.0,0.25247471]
["bitfinex-derivatives","BTCF0:USTF0",1733803601622,0.3608,96558.0,96546.0,0.25247471]
["bitfinex-derivatives","BTCF0:USTF0",1733803601831,0.412554,96558.0,96557.0,0.24466844]
["bitfinex-derivatives","BTCF0:USTF0",1733803602121,0.051754,96557.0,96553.0,0.30581004]
["bitfinex-derivatives","BTCF0:USTF0",1733803602311,0.051754,96557.0,96554.0,0.55700915]
["bitfinex-derivatives","BTCF0:USTF0",1733803602515,0.051754,96557.0,96555.0,0.30578289]
["bitfinex-derivatives","BTCF0:USTF0",1733803602922,0.051754,96557.0,96545.0,0.37200659]
["bitfinex-derivatives","BTCF0:USTF0",1733803602923,0.051754,96557.0,96556.0,0.25121062]
["bitfinex-derivatives","BTCF0:USTF0",1733803603114,0.051754,96557.0,96540.0,0.12531994]
["bitfinex-derivatives","BTCF0:USTF0",1733803603115,0.051756,96553.0,96543.0,0.30583768]
["bitfinex-derivatives","BTCF0:USTF0",1733803603317,0.051767,96533.0,96532.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1733803603513,0.412567,96533.0,96532.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1733803603918,0.09287229,96552.0,96533.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733803604123,0.09287229,96552.0,96532.0,0.36093054]
["bitfinex-derivatives","BTCF0:USTF0",1733803604124,0.09287229,96557.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803604318,0.09287229,96558.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803604519,0.051752,96560.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803604719,0.051752,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803607324,0.09276766,96570.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803607524,0.14451066,96579.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803607722,0.051743,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803609123,0.051743,96579.0,96578.0,0.2055272]
["bitfinex-derivatives","BTCF0:USTF0",1733803609630,0.01158406,96585.0,96570.0,0.28321994]
["bitfinex-derivatives","BTCF0:USTF0",1733803609824,0.051743,96577.0,96570.0,0.28321994]
["bitfinex-derivatives","BTCF0:USTF0",1733803610036,0.051743,96577.0,96570.0,0.16918175]
["bitfinex-derivatives","BTCF0:USTF0",1733803610431,0.37221187,96586.0,96570.0,0.16918175]
["bitfinex-derivatives","BTCF0:USTF0",1733803610432,0.051744,96576.0,96570.0,0.16918175]
["bitfinex-derivatives","BTCF0:USTF0",1733803610922,0.37221187,96586.0,96570.0,0.16918175]
["bitfinex-derivatives","BTCF0:USTF0",1733803611127,0.12382972,96599.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803611128,0.09280356,96599.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803611428,0.3608,96605.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803611429,0.15180497,96600.0,96589.0,0.12531994]
["bitfinex-derivatives","BTCF0:USTF0",1733803611631,0.10007397,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803611838,0.10007397,96600.0,96593.0,0.04530182]
["bitfinex-derivatives","BTCF0:USTF0",1733803612025,0.10007397,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803612026,0.10007397,96600.0,96594.0,0.04530182]
["bitfinex-derivatives","BTCF0:USTF0",1733803612229,0.10007397,96600.0,96595.0,0.04530182]
["bitfinex-derivatives","BTCF0:USTF0",1733803612528,0.10007397,96600.0,96596.0,0.04530182]
["bitfinex-derivatives","BTCF0:USTF0",1733803612731,0.10007397,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803614229,0.10007397,96600.0,96593.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1733803620440,0.051736,96591.0,96590.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1733803625435,0.06316568,96591.0,96590.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1733803626836,0.06316568,96591.0,96560.0,0.12687314]
["bitfinex-derivatives","BTCF0:USTF0",1733803626837,0.051751,96563.0,96560.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1733803627044,0.051752,96561.0,96560.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1733803627735,0.051752,96561.0,96560.0,0.00165893]
["bitfinex-derivatives","BTCF0:USTF0",1733803630237,0.051752,96561.0,96560.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733803633439,0.1535,96570.0,96560.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733803633639,0.051751,96562.0,96560.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733803637136,0.051747,96570.0,96561.0,0.04530182]
["bitfinex-derivatives","BTCF0:USTF0",1733803637443,0.3608,96585.0,96560.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733803637444,0.3608,96585.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803637643,0.3608,96585.0,96569.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1733803637845,0.051746,96571.0,96569.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1733803638044,0.051752,96561.0,96560.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733803638549,0.051752,96561.0,96560.0,0.04538454]
["bitfinex-derivatives","BTCF0:USTF0",1733803640740,0.051752,96561.0,96560.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733803642147,0.051752,96561.0,96560.0,0.04538454]
["bitfinex-derivatives","BTCF0:USTF0",1733803644245,0.051752,96561.0,96560.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733803644947,0.051764,96538.0,96535.0,0.01166231]
["bitfinex-derivatives","BTCF0:USTF0",1733803645153,0.051767,96532.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803645349,0.051767,96532.0,96531.0,0.04684702]
["bitfinex-derivatives","BTCF0:USTF0",1733803645550,0.051767,96532.0,96531.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1733803645956,0.051767,96532.0,96531.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1733803647241,0.051767,96532.0,96531.0,0.04692636]
["bitfinex-derivatives","BTCF0:USTF0",1733803647742,0.051767,96532.0,96531.0,0.00163301]
["bitfinex-derivatives","BTCF0:USTF0",1733803649255,0.051767,96532.0,96531.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803653044,0.051778,96513.0,96512.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733803653952,0.051778,96513.0,96512.0,0.15087269]
["bitfinex-derivatives","BTCF0:USTF0",1733803655158,0.051778,96513.0,96504.0,0.04530636]
["bitfinex-derivatives","BTCF0:USTF0",1733803655355,0.412582,96505.0,96484.0,0.18372629]
["bitfinex-derivatives","BTCF0:USTF0",1733803655550,0.412582,96505.0,96469.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1733803655551,0.412591,96488.0,96477.0,0.18372629]
["bitfinex-derivatives","BTCF0:USTF0",1733803655751,0.412591,96488.0,96470.0,0.18372629]
["bitfinex-derivatives","BTCF0:USTF0",1733803655752,0.0518,96472.0,96470.0,0.18372629]
["bitfinex-derivatives","BTCF0:USTF0",1733803656062,0.051801,96470.0,96469.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733803656253,0.051801,96470.0,96469.0,0.15512183]
["bitfinex-derivatives","BTCF0:USTF0",1733803656849,0.3608,96497.0,96469.0,0.15512183]
["bitfinex-derivatives","BTCF0:USTF0",1733803656850,0.01110224,96481.0,96469.0,0.15512183]
["bitfinex-derivatives","BTCF0:USTF0",1733803657052,0.3608,96486.0,96470.0,0.12354765]
["bitfinex-derivatives","BTCF0:USTF0",1733803657250,0.3608,96486.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803657455,0.051796,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803658055,0.051792,96487.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803658252,0.3608,96497.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803658456,0.051791,96488.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803659363,0.051787,96496.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803659561,0.3608,96497.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803659760,0.051787,96496.0,96478.0,0.37226174]
["bitfinex-derivatives","BTCF0:USTF0",1733803659969,0.3608,96497.0,96478.0,0.37226174]
["bitfinex-derivatives","BTCF0:USTF0",1733803660169,0.3608,96497.0,96487.0,0.54629356]
["bitfinex-derivatives","BTCF0:USTF0",1733803660354,0.3608,96521.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803660661,0.051778,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803665169,0.0110325,96518.0,96496.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733803665371,0.051786,96498.0,96496.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733803673284,0.051787,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803673686,0.05179,96489.0,96488.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1733803673985,0.41259,96489.0,96488.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1733803676978,0.42398192,96489.0,96488.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1733803677172,0.37219192,96489.0,96471.0,0.0453111]
["bitfinex-derivatives","BTCF0:USTF0",1733803677379,0.37219192,96489.0,96469.0,0.0015547]
["bitfinex-derivatives","BTCF0:USTF0",1733803677380,0.051801,96470.0,96469.0,0.0015547]
["bitfinex-derivatives","BTCF0:USTF0",1733803678084,0.051801,96470.0,96469.0,0.00167484]
["bitfinex-derivatives","BTCF0:USTF0",1733803684087,0.051801,96470.0,96457.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733803684088,0.051807,96458.0,96457.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733803685388,0.051807,96458.0,96457.0,0.00065863]
["bitfinex-derivatives","BTCF0:USTF0",1733803686286,0.051737,96458.0,96457.0,0.00065863]
["bitfinex-derivatives","BTCF0:USTF0",1733803686590,0.06304451,96458.0,96457.0,0.00065863]
["bitfinex-derivatives","BTCF0:USTF0",1733803686985,0.06304451,96458.0,96436.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1733803687184,0.051818,96437.0,96429.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733803687391,0.051818,96437.0,96417.0,0.0453111]
["bitfinex-derivatives","BTCF0:USTF0",1733803687392,0.051829,96418.0,96417.0,0.0453111]
["bitfinex-derivatives","BTCF0:USTF0",1733803687687,0.051829,96418.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803687688,0.051831,96414.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803688090,0.051831,96414.0,96413.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1733803688493,0.3608,96438.0,96413.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1733803688494,0.00010044,96440.0,96413.0,0.36091677]
["bitfinex-derivatives","BTCF0:USTF0",1733803688788,0.051821,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803688989,0.12315738,96458.0,96432.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803689297,0.3608,96467.0,96432.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803689298,0.051809,96455.0,96448.0,0.48454752]
["bitfinex-derivatives","BTCF0:USTF0",1733803689484,0.48491739,96467.0,96449.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1733803689485,0.3608,96467.0,96449.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1733803689684,0.51474673,96474.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803689685,0.01108663,96471.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803689894,0.051803,96465.0,96464.0,0.12374752]
["bitfinex-derivatives","BTCF0:USTF0",1733803690090,0.051806,96461.0,96459.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803690888,0.051788,96494.0,96468.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733803691086,0.3608,96499.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803691283,0.3608,96516.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803691488,0.051773,96522.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803691890,0.3608,96521.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803692092,0.051781,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803692295,0.3608,96521.0,96500.0,0.12374752]
["bitfinex-derivatives","BTCF0:USTF0",1733803692296,0.051784,96501.0,96500.0,0.12374752]
["bitfinex-derivatives","BTCF0:USTF0",1733803692488,0.051784,96501.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803692691,0.051784,96501.0,96496.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733803693099,0.01556001,96520.0,96496.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733803693400,0.051781,96506.0,96496.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733803693601,0.051783,96503.0,96496.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733803693799,0.051785,96500.0,96496.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733803693992,0.01556001,96520.0,96496.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733803693993,0.051786,96497.0,96496.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733803694702,1.551786,96497.0,96496.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733803694999,1.551786,96497.0,96496.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803695388,0.051786,96497.0,96496.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803697403,0.06272301,96497.0,96496.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803701400,0.051786,96497.0,96496.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803702098,1.551786,96497.0,96496.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803702297,1.56284047,96497.0,96496.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803704300,0.06284047,96497.0,96496.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803705207,0.051792,96486.0,96472.0,0.18375546]
["bitfinex-derivatives","BTCF0:USTF0",1733803705509,0.01105447,96497.0,96466.0,0.18375546]
["bitfinex-derivatives","BTCF0:USTF0",1733803705510,0.3608,96475.0,96466.0,0.18375546]
["bitfinex-derivatives","BTCF0:USTF0",1733803705702,0.3608,96475.0,96464.0,0.33765546]
["bitfinex-derivatives","BTCF0:USTF0",1733803705902,0.051803,96465.0,96464.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1733803706112,0.051803,96465.0,96463.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1733803706405,0.051803,96465.0,96464.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803707698,0.06283529,96465.0,96464.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803708397,0.051803,96465.0,96464.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803708604,0.3608,96475.0,96464.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803708811,0.3608,96475.0,96467.0,0.18375546]
["bitfinex-derivatives","BTCF0:USTF0",1733803709010,0.051803,96466.0,96464.0,0.01089868]
["bitfinex-derivatives","BTCF0:USTF0",1733803709910,0.051803,96466.0,96464.0,0.25590596]
["bitfinex-derivatives","BTCF0:USTF0",1733803710108,0.051803,96466.0,96464.0,0.01089868]
["bitfinex-derivatives","BTCF0:USTF0",1733803710302,0.051803,96466.0,96464.0,0.25590596]
["bitfinex-derivatives","BTCF0:USTF0",1733803710607,0.051803,96466.0,96464.0,0.01089868]
["bitfinex-derivatives","BTCF0:USTF0",1733803712703,0.3608,96483.0,96464.0,0.01089868]
["bitfinex-derivatives","BTCF0:USTF0",1733803712905,0.051796,96478.0,96477.0,0.18381926]
["bitfinex-derivatives","BTCF0:USTF0",1733803713605,0.051796,96478.0,96477.0,0.04533252]
["bitfinex-derivatives","BTCF0:USTF0",1733803714008,0.051796,96478.0,96477.0,0.22923684]
["bitfinex-derivatives","BTCF0:USTF0",1733803714206,0.051796,96478.0,96477.0,0.04533252]
["bitfinex-derivatives","BTCF0:USTF0",1733803714408,0.3608,96482.0,96475.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1733803714613,0.051797,96476.0,96475.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1733803715208,0.051797,96476.0,96475.0,0.1954274]
["bitfinex-derivatives","BTCF0:USTF0",1733803715411,0.051797,96476.0,96475.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1733803715603,0.051799,96474.0,96472.0,0.18390432]
["bitfinex-derivatives","BTCF0:USTF0",1733803715798,0.051799,96474.0,96473.0,0.22923238]
["bitfinex-derivatives","BTCF0:USTF0",1733803716207,0.051799,96474.0,96473.0,0.04532806]
["bitfinex-derivatives","BTCF0:USTF0",1733803716999,0.051799,96474.0,96473.0,0.29042041]
["bitfinex-derivatives","BTCF0:USTF0",1733803717201,0.051799,96474.0,96473.0,0.04532806]
["bitfinex-derivatives","BTCF0:USTF0",1733803719312,0.051793,96485.0,96473.0,0.6495239]
["bitfinex-derivatives","BTCF0:USTF0",1733803719531,0.3608,96492.0,96484.0,0.18433539]
["bitfinex-derivatives","BTCF0:USTF0",1733803719715,0.3608,96492.0,96486.0,0.30722566]
["bitfinex-derivatives","BTCF0:USTF0",1733803719918,0.051784,96502.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803720215,0.051784,96502.0,96499.0,0.54506755]
["bitfinex-derivatives","BTCF0:USTF0",1733803720405,0.3608,96517.0,96500.0,0.18426755]
["bitfinex-derivatives","BTCF0:USTF0",1733803720606,0.051783,96503.0,96500.0,0.36941496]
["bitfinex-derivatives","BTCF0:USTF0",1733803720809,0.051783,96503.0,96501.0,0.24569006]
["bitfinex-derivatives","BTCF0:USTF0",1733803721018,0.051783,96503.0,96502.0,0.24569006]
["bitfinex-derivatives","BTCF0:USTF0",1733803721215,0.051783,96503.0,96501.0,0.24569006]
["bitfinex-derivatives","BTCF0:USTF0",1733803721608,0.051779,96511.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803721812,0.05178,96509.0,96507.0,0.18396665]
["bitfinex-derivatives","BTCF0:USTF0",1733803722204,0.051781,96507.0,96505.0,0.24529911]
["bitfinex-derivatives","BTCF0:USTF0",1733803722405,0.051781,96507.0,96503.0,0.24529911]
["bitfinex-derivatives","BTCF0:USTF0",1733803722606,0.051781,96507.0,96504.0,0.24529911]
["bitfinex-derivatives","BTCF0:USTF0",1733803722913,0.051781,96507.0,96505.0,0.04530989]
["bitfinex-derivatives","BTCF0:USTF0",1733803724319,0.051781,96507.0,96502.0,0.24529911]
["bitfinex-derivatives","BTCF0:USTF0",1733803724320,0.051781,96507.0,96506.0,0.04530989]
["bitfinex-derivatives","BTCF0:USTF0",1733803724617,0.051781,96507.0,96506.0,0.22907197]
["bitfinex-derivatives","BTCF0:USTF0",1733803725014,0.051781,96507.0,96506.0,0.04530989]
["bitfinex-derivatives","BTCF0:USTF0",1733803726018,0.051781,96507.0,96501.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1733803726019,0.051781,96507.0,96504.0,0.24529911]
["bitfinex-derivatives","BTCF0:USTF0",1733803726325,0.051781,96507.0,96502.0,0.24529911]
["bitfinex-derivatives","BTCF0:USTF0",1733803726512,0.051776,96516.0,96503.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803726716,0.051776,96516.0,96509.0,0.1836342]
["bitfinex-derivatives","BTCF0:USTF0",1733803726908,0.051776,96516.0,96510.0,0.1836342]
["bitfinex-derivatives","BTCF0:USTF0",1733803727110,0.051776,96516.0,96509.0,0.1836342]
["bitfinex-derivatives","BTCF0:USTF0",1733803727313,0.051776,96516.0,96508.0,0.1836342]
["bitfinex-derivatives","BTCF0:USTF0",1733803727718,0.051776,96516.0,96509.0,0.1836342]
["bitfinex-derivatives","BTCF0:USTF0",1733803728317,0.051776,96516.0,96508.0,0.1836342]
["bitfinex-derivatives","BTCF0:USTF0",1733803728517,0.051776,96516.0,96509.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803728725,0.051776,96516.0,96510.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803728924,0.051776,96516.0,96511.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803729122,0.051776,96516.0,96512.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803729426,0.051767,96534.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803729619,0.051767,96534.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803729925,0.051767,96534.0,96528.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803730121,0.051767,96534.0,96529.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803730322,0.051767,96534.0,96530.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803730528,0.051767,96534.0,96531.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803730720,0.051767,96534.0,96532.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803731023,0.051767,96534.0,96533.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803734219,0.412562,96543.0,96533.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803734417,0.051765,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803734616,0.051765,96537.0,96536.0,0.36403624]
["bitfinex-derivatives","BTCF0:USTF0",1733803735222,0.051765,96537.0,96536.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1733803738835,0.051768,96531.0,96530.0,0.01113918]
["bitfinex-derivatives","BTCF0:USTF0",1733803739027,0.051768,96531.0,96530.0,0.00323566]
["bitfinex-derivatives","BTCF0:USTF0",1733803739421,0.051768,96531.0,96516.0,0.2863175]
["bitfinex-derivatives","BTCF0:USTF0",1733803739422,0.3608,96533.0,96516.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733803739623,0.412575,96517.0,96516.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733803743433,0.42372183,96517.0,96516.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733803745534,0.051791,96488.0,96487.0,0.04530583]
["bitfinex-derivatives","BTCF0:USTF0",1733803745726,0.051793,96485.0,96484.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1733803745929,0.051797,96476.0,96475.0,0.1836342]
["bitfinex-derivatives","BTCF0:USTF0",1733803746129,0.051804,96464.0,96463.0,0.18314567]
["bitfinex-derivatives","BTCF0:USTF0",1733803746327,0.051804,96464.0,96458.0,0.24529911]
["bitfinex-derivatives","BTCF0:USTF0",1733803746328,0.051805,96462.0,96458.0,0.18314567]
["bitfinex-derivatives","BTCF0:USTF0",1733803746535,0.051808,96457.0,96456.0,0.01077793]
["bitfinex-derivatives","BTCF0:USTF0",1733803746735,0.051806,96460.0,96459.0,0.04533323]
["bitfinex-derivatives","BTCF0:USTF0",1733803746940,0.3608,96476.0,96456.0,0.04540634]
["bitfinex-derivatives","BTCF0:USTF0",1733803747232,0.051808,96457.0,96456.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803748430,0.3608,96468.0,96456.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803748633,0.051803,96466.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803748852,0.051806,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803749335,0.051801,96469.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803749544,0.3608,96496.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803749545,0.051796,96479.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803749736,0.051796,96479.0,96474.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1733803749938,0.1477,96503.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803749939,0.051791,96489.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803750135,0.1477,96503.0,96478.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1733803750136,0.051793,96484.0,96478.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1733803750533,0.36235509,96509.0,96478.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1733803750844,0.36235509,96509.0,96499.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1733803750845,0.051784,96501.0,96499.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1733803751041,0.051784,96501.0,96491.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1733803751236,0.051784,96501.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803751237,0.051784,96501.0,96490.0,0.54624559]
["bitfinex-derivatives","BTCF0:USTF0",1733803751539,0.41413509,96509.0,96491.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803751838,0.00155509,96509.0,96491.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803752030,0.00155509,96509.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803752031,0.051784,96501.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803752426,0.00155509,96509.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803752632,0.051785,96501.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803753439,0.051785,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803753637,0.051788,96493.0,96491.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803753847,0.37197379,96514.0,96491.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803753848,0.051783,96504.0,96491.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803754047,0.36144,96523.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803754234,0.00155484,96524.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803754435,0.05332684,96524.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803754738,0.00155484,96524.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803755239,0.051775,96518.0,96517.0,0.37163138]
["bitfinex-derivatives","BTCF0:USTF0",1733803757843,0.00155484,96524.0,96517.0,0.37163138]
["bitfinex-derivatives","BTCF0:USTF0",1733803759342,0.051773,96522.0,96517.0,0.37163138]
["bitfinex-derivatives","BTCF0:USTF0",1733803759641,0.051774,96519.0,96517.0,0.37163138]
["bitfinex-derivatives","BTCF0:USTF0",1733803760538,0.051774,96519.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803760734,0.051779,96511.0,96510.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803762241,0.06279818,96511.0,96510.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803764136,0.051779,96511.0,96510.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803764848,0.00155484,96524.0,96510.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803765045,0.051775,96518.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803767043,0.00155484,96524.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803768943,0.00155484,96524.0,96517.0,0.04533388]
["bitfinex-derivatives","BTCF0:USTF0",1733803769146,0.00155484,96524.0,96518.0,0.04533388]
["bitfinex-derivatives","BTCF0:USTF0",1733803769341,0.00155484,96524.0,96519.0,0.04533388]
["bitfinex-derivatives","BTCF0:USTF0",1733803769548,0.00155484,96524.0,96520.0,0.04533388]
["bitfinex-derivatives","BTCF0:USTF0",1733803769747,0.00155484,96524.0,96517.0,0.04533388]
["bitfinex-derivatives","BTCF0:USTF0",1733803770048,0.00155484,96524.0,96518.0,0.04533388]
["bitfinex-derivatives","BTCF0:USTF0",1733803770252,0.00155484,96524.0,96517.0,0.1832293]
["bitfinex-derivatives","BTCF0:USTF0",1733803770643,0.00155484,96524.0,96518.0,0.1832293]
["bitfinex-derivatives","BTCF0:USTF0",1733803770849,0.051774,96520.0,96518.0,0.1832293]
["bitfinex-derivatives","BTCF0:USTF0",1733803771056,0.051777,96515.0,96514.0,0.04533388]
["bitfinex-derivatives","BTCF0:USTF0",1733803771245,0.00155484,96524.0,96512.0,0.04533388]
["bitfinex-derivatives","BTCF0:USTF0",1733803771551,0.051778,96513.0,96512.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803772050,0.051778,96513.0,96511.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1733803772356,0.00155484,96524.0,96512.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803772551,0.00155484,96524.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803773358,0.00155484,96524.0,96521.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803773648,0.00155484,96524.0,96522.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803773959,0.00155484,96524.0,96521.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803774453,0.00155484,96524.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803774658,0.3608,96534.0,96521.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803774842,0.36092665,96546.0,96521.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803774843,0.37186272,96546.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803775148,0.36092665,96546.0,96536.0,0.12356205]
["bitfinex-derivatives","BTCF0:USTF0",1733803775456,0.051765,96537.0,96536.0,0.12356205]
["bitfinex-derivatives","BTCF0:USTF0",1733803775645,0.051765,96537.0,96530.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1733803775849,0.051765,96537.0,96530.0,0.18820404]
["bitfinex-derivatives","BTCF0:USTF0",1733803776048,0.051765,96537.0,96531.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803776457,0.36092665,96546.0,96531.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803776645,0.051766,96536.0,96532.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803776850,0.051766,96536.0,96531.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803777047,0.051766,96536.0,96532.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803777247,0.051766,96536.0,96533.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803777452,0.051766,96536.0,96531.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803777764,0.051766,96536.0,96534.0,0.1832293]
["bitfinex-derivatives","BTCF0:USTF0",1733803778052,0.051766,96536.0,96535.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803778446,0.051766,96536.0,96535.0,0.28960978]
["bitfinex-derivatives","BTCF0:USTF0",1733803778645,0.051766,96536.0,96535.0,0.24430574]
["bitfinex-derivatives","BTCF0:USTF0",1733803779248,0.051766,96536.0,96535.0,0.28960978]
["bitfinex-derivatives","BTCF0:USTF0",1733803780159,0.051766,96536.0,96535.0,0.28898323]
["bitfinex-derivatives","BTCF0:USTF0",1733803780554,0.051766,96536.0,96535.0,0.28896164]
["bitfinex-derivatives","BTCF0:USTF0",1733803781052,0.051766,96536.0,96535.0,0.2436576]
["bitfinex-derivatives","BTCF0:USTF0",1733803781356,0.051766,96536.0,96535.0,0.28896164]
["bitfinex-derivatives","BTCF0:USTF0",1733803781551,0.051766,96536.0,96535.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803781743,0.051766,96536.0,96535.0,0.24372212]
["bitfinex-derivatives","BTCF0:USTF0",1733803782152,0.051766,96536.0,96535.0,0.28902616]
["bitfinex-derivatives","BTCF0:USTF0",1733803783047,0.051766,96536.0,96535.0,0.28906589]
["bitfinex-derivatives","BTCF0:USTF0",1733803784145,0.051766,96536.0,96535.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803784953,0.36092665,96546.0,96535.0,0.04538654]
["bitfinex-derivatives","BTCF0:USTF0",1733803785151,0.00012665,96546.0,96542.0,0.18285269]
["bitfinex-derivatives","BTCF0:USTF0",1733803785350,0.00012665,96546.0,96545.0,0.18285269]
["bitfinex-derivatives","BTCF0:USTF0",1733803785657,0.00012665,96546.0,96544.0,0.24380359]
["bitfinex-derivatives","BTCF0:USTF0",1733803785863,0.00012665,96546.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803786556,0.00012665,96546.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803786755,0.00012665,96546.0,96541.0,0.54327061]
["bitfinex-derivatives","BTCF0:USTF0",1733803787256,0.00012665,96546.0,96543.0,0.30450125]
["bitfinex-derivatives","BTCF0:USTF0",1733803787463,0.00012665,96546.0,96542.0,0.30450125]
["bitfinex-derivatives","BTCF0:USTF0",1733803787657,0.00012665,96546.0,96543.0,0.30450125]
["bitfinex-derivatives","BTCF0:USTF0",1733803788158,0.00012665,96546.0,96544.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803788861,0.00012665,96546.0,96545.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803790055,0.00012665,96546.0,96545.0,0.28838825]
["bitfinex-derivatives","BTCF0:USTF0",1733803790354,0.00012665,96546.0,96545.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803790654,0.00012665,96546.0,96541.0,0.01073652]
["bitfinex-derivatives","BTCF0:USTF0",1733803790655,0.051762,96542.0,96541.0,0.04530404]
["bitfinex-derivatives","BTCF0:USTF0",1733803791059,0.051762,96542.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803791254,0.051762,96542.0,96541.0,0.04529529]
["bitfinex-derivatives","BTCF0:USTF0",1733803791450,0.051762,96542.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803791653,0.14692665,96546.0,96535.0,0.01105556]
["bitfinex-derivatives","BTCF0:USTF0",1733803791654,0.3608,96544.0,96535.0,0.01105556]
["bitfinex-derivatives","BTCF0:USTF0",1733803791857,0.051765,96536.0,96535.0,0.01105556]
["bitfinex-derivatives","BTCF0:USTF0",1733803792059,0.051765,96536.0,96535.0,0.05635237]
["bitfinex-derivatives","BTCF0:USTF0",1733803792260,0.051765,96536.0,96535.0,0.01105556]
["bitfinex-derivatives","BTCF0:USTF0",1733803792565,0.051765,96536.0,96535.0,0.19339372]
["bitfinex-derivatives","BTCF0:USTF0",1733803793156,0.051765,96536.0,96535.0,0.01105556]
["bitfinex-derivatives","BTCF0:USTF0",1733803793461,0.051765,96536.0,96535.0,0.23902057]
["bitfinex-derivatives","BTCF0:USTF0",1733803793761,0.412565,96536.0,96535.0,0.04537931]
["bitfinex-derivatives","BTCF0:USTF0",1733803794062,0.412565,96536.0,96535.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803794754,0.051765,96536.0,96535.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803796563,0.051765,96536.0,96535.0,0.28846352]
["bitfinex-derivatives","BTCF0:USTF0",1733803796860,0.051765,96536.0,96535.0,0.04537931]
["bitfinex-derivatives","BTCF0:USTF0",1733803800058,0.051765,96536.0,96535.0,0.2282755]
["bitfinex-derivatives","BTCF0:USTF0",1733803800454,0.051765,96536.0,96535.0,0.04537931]
["bitfinex-derivatives","BTCF0:USTF0",1733803800660,0.051765,96536.0,96535.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803800963,0.199165,96536.0,96535.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803804765,0.051771,96526.0,96523.0,0.18300233]
["bitfinex-derivatives","BTCF0:USTF0",1733803804966,0.051773,96521.0,96520.0,0.18300233]
["bitfinex-derivatives","BTCF0:USTF0",1733803805166,0.3608,96522.0,96511.0,0.24376339]
["bitfinex-derivatives","BTCF0:USTF0",1733803805374,0.3608,96512.0,96507.0,0.24376339]
["bitfinex-derivatives","BTCF0:USTF0",1733803805565,0.05178,96508.0,96506.0,0.24376339]
["bitfinex-derivatives","BTCF0:USTF0",1733803805863,0.05178,96508.0,96500.0,0.4280633]
["bitfinex-derivatives","BTCF0:USTF0",1733803805864,0.051784,96501.0,96500.0,0.12356205]
["bitfinex-derivatives","BTCF0:USTF0",1733803806071,0.051784,96501.0,96500.0,0.04531329]
["bitfinex-derivatives","BTCF0:USTF0",1733803806266,0.051784,96501.0,96500.0,0.04538693]
["bitfinex-derivatives","BTCF0:USTF0",1733803807262,0.051784,96501.0,96500.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803809266,0.3608,96512.0,96500.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803809572,0.051783,96503.0,96502.0,0.12356205]
["bitfinex-derivatives","BTCF0:USTF0",1733803809773,0.051783,96503.0,96502.0,0.04531329]
["bitfinex-derivatives","BTCF0:USTF0",1733803810876,0.051779,96511.0,96502.0,0.04531329]
["bitfinex-derivatives","BTCF0:USTF0",1733803811371,0.051775,96519.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803811564,0.051775,96518.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803811872,0.051775,96518.0,96517.0,0.19061329]
["bitfinex-derivatives","BTCF0:USTF0",1733803812176,0.3608,96532.0,96508.0,0.16887534]
["bitfinex-derivatives","BTCF0:USTF0",1733803812177,0.051778,96512.0,96508.0,0.16887534]
["bitfinex-derivatives","BTCF0:USTF0",1733803812362,0.051778,96512.0,96508.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1733803812559,0.05178,96509.0,96508.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1733803813765,0.051784,96501.0,96500.0,0.01119109]
["bitfinex-derivatives","BTCF0:USTF0",1733803816079,0.051784,96501.0,96500.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803819265,0.412584,96501.0,96500.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803819771,0.051798,96475.0,96474.0,0.04532407]
["bitfinex-derivatives","BTCF0:USTF0",1733803819975,0.051799,96473.0,96472.0,0.04532407]
["bitfinex-derivatives","BTCF0:USTF0",1733803820272,0.051799,96473.0,96464.0,0.04532407]
["bitfinex-derivatives","BTCF0:USTF0",1733803820572,0.051805,96461.0,96460.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1733803820780,0.051805,96461.0,96460.0,0.33293321]
["bitfinex-derivatives","BTCF0:USTF0",1733803820976,0.051805,96461.0,96460.0,0.19313321]
["bitfinex-derivatives","BTCF0:USTF0",1733803821179,0.051805,96461.0,96460.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733803825583,0.051805,96461.0,96460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733803825875,0.36736501,96461.0,96460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733803827080,0.1424,96463.0,96430.0,0.18542018]
["bitfinex-derivatives","BTCF0:USTF0",1733803827285,0.3608,96453.0,96440.0,0.18542018]
["bitfinex-derivatives","BTCF0:USTF0",1733803827580,0.051816,96442.0,96441.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1733803827980,0.051816,96442.0,96441.0,0.14241381]
["bitfinex-derivatives","BTCF0:USTF0",1733803828477,0.051811,96451.0,96441.0,0.14241381]
["bitfinex-derivatives","BTCF0:USTF0",1733803828780,0.37155107,96464.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803829077,0.37155107,96464.0,96441.0,0.32783399]
["bitfinex-derivatives","BTCF0:USTF0",1733803829078,0.37155107,96464.0,96444.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733803829878,0.051814,96445.0,96444.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733803830487,0.051814,96445.0,96444.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733803830976,0.3608,96464.0,96444.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733803831282,0.3608,96464.0,96450.0,0.18542018]
["bitfinex-derivatives","BTCF0:USTF0",1733803831579,0.3608,96464.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803831771,0.051809,96455.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803831972,0.05181,96454.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803834084,0.05181,96454.0,96451.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733803834686,0.05181,96453.0,96451.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733803834889,0.05181,96453.0,96451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733803835382,0.1431,96452.0,96451.0,0.0016452]
["bitfinex-derivatives","BTCF0:USTF0",1733803835687,0.05181,96453.0,96451.0,0.0016452]
["bitfinex-derivatives","BTCF0:USTF0",1733803835984,0.05181,96453.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803835985,0.06269212,96453.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803836173,0.05181,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803836374,0.05181,96452.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733803836875,0.05181,96452.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803837185,0.051816,96442.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803838973,0.052816,96442.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803839778,0.055816,96442.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803841288,0.3608,96468.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803841582,0.3608,96468.0,96441.0,0.01090645]
["bitfinex-derivatives","BTCF0:USTF0",1733803841583,0.001,96442.0,96441.0,0.01090645]
["bitfinex-derivatives","BTCF0:USTF0",1733803841785,0.051813,96448.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803841978,0.051813,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803842181,0.051816,96442.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803842382,0.052816,96442.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803843078,0.051816,96442.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803843586,0.052816,96442.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803844283,0.002,96448.0,96441.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1733803844484,0.002,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803844695,0.051811,96451.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803844985,0.051811,96451.0,96448.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1733803845185,0.051811,96451.0,96448.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1733803845381,0.051807,96459.0,96448.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1733803845586,0.051807,96459.0,96449.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803845783,0.3608,96468.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803845784,0.051803,96465.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803845982,0.00155575,96466.0,96458.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803846185,0.00155575,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803846383,0.12370793,96490.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803846384,0.051795,96480.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803846584,0.09274016,96488.0,96470.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803846789,0.48450793,96493.0,96477.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803846790,0.051796,96478.0,96477.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803846987,0.3608,96493.0,96468.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803846988,0.051798,96476.0,96468.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803847186,0.051798,96476.0,96466.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803847588,0.051798,96475.0,96466.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803847980,0.37162644,96487.0,96466.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803848186,0.37162644,96487.0,96465.0,0.37266531]
["bitfinex-derivatives","BTCF0:USTF0",1733803848386,0.051803,96467.0,96465.0,0.01186531]
["bitfinex-derivatives","BTCF0:USTF0",1733803848783,0.051803,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803849581,0.051803,96467.0,96465.0,0.01286531]
["bitfinex-derivatives","BTCF0:USTF0",1733803849582,0.060803,96467.0,96465.0,0.01286531]
["bitfinex-derivatives","BTCF0:USTF0",1733803849788,0.066803,96467.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733803850086,0.057803,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803850286,0.066803,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803850689,0.057803,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803850983,0.066803,96467.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733803851387,0.066803,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803852096,0.060803,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803852281,0.051807,96459.0,96458.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803852487,0.412607,96459.0,96458.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803853088,0.412607,96459.0,96458.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803853486,0.421607,96459.0,96458.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1733803854489,0.51452441,96459.0,96458.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1733803854688,0.425607,96459.0,96458.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1733803855090,0.54931493,96459.0,96458.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1733803855406,0.051819,96436.0,96435.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733803855704,0.3608,96446.0,96425.0,0.24376339]
["bitfinex-derivatives","BTCF0:USTF0",1733803855898,0.051822,96431.0,96427.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1733803856190,0.3608,96446.0,96427.0,0.30108591]
["bitfinex-derivatives","BTCF0:USTF0",1733803856393,0.051823,96430.0,96428.0,0.04544079]
["bitfinex-derivatives","BTCF0:USTF0",1733803856596,0.051823,96430.0,96429.0,0.04533119]
["bitfinex-derivatives","BTCF0:USTF0",1733803856987,0.051823,96430.0,96428.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1733803858902,0.051823,96430.0,96429.0,0.04833119]
["bitfinex-derivatives","BTCF0:USTF0",1733803859286,0.051823,96430.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733803859594,0.051823,96430.0,96428.0,0.0021096]
["bitfinex-derivatives","BTCF0:USTF0",1733803859595,0.051823,96430.0,96428.0,0.0051096]
["bitfinex-derivatives","BTCF0:USTF0",1733803859994,0.051823,96430.0,96428.0,0.0031096]
["bitfinex-derivatives","BTCF0:USTF0",1733803860296,0.051823,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803860798,0.051823,96430.0,96428.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803860994,0.1462,96429.0,96428.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803862697,0.051838,96402.0,96400.0,0.11093516]
["bitfinex-derivatives","BTCF0:USTF0",1733803863090,0.051838,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733803863296,0.051838,96402.0,96401.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1733803863700,0.051838,96402.0,96401.0,0.04549063]
["bitfinex-derivatives","BTCF0:USTF0",1733803863896,0.051832,96411.0,96401.0,0.04549063]
["bitfinex-derivatives","BTCF0:USTF0",1733803864199,0.051832,96411.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803864391,0.3608,96414.0,96408.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733803864790,0.3608,96414.0,96409.0,0.04535759]
["bitfinex-derivatives","BTCF0:USTF0",1733803864995,0.3608,96414.0,96410.0,0.04535759]
["bitfinex-derivatives","BTCF0:USTF0",1733803865498,0.3608,96414.0,96409.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733803865499,0.051833,96411.0,96409.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733803866298,0.051833,96411.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733803866803,0.051833,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803867600,0.3608,96432.0,96410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733803867896,0.051823,96429.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803868399,0.051824,96428.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803868702,0.051819,96436.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803869002,0.00155641,96437.0,96426.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803869305,0.051817,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803869502,0.01070768,96451.0,96435.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1733803869697,7.26e-05,96451.0,96435.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1733803869902,7.26e-05,96451.0,96435.0,0.34065759]
["bitfinex-derivatives","BTCF0:USTF0",1733803870104,0.002,96436.0,96435.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1733803871699,0.051818,96438.0,96435.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1733803871901,0.051819,96436.0,96435.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1733803872104,0.051819,96436.0,96435.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1733803872604,7.26e-05,96451.0,96435.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1733803872605,0.051815,96444.0,96435.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1733803872810,7.26e-05,96451.0,96435.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1733803872811,0.051815,96443.0,96435.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1733803872998,0.051815,96443.0,96435.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1733803873512,0.051815,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803873709,7.26e-05,96451.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803873914,0.1478,96475.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803874209,0.051803,96466.0,96463.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803874409,0.051803,96466.0,96464.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1733803874710,0.00518285,96472.0,96464.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1733803874916,0.051801,96470.0,96465.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1733803875298,0.051802,96468.0,96465.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1733803875703,0.006,96466.0,96465.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1733803876306,0.006,96466.0,96465.0,0.0011347]
["bitfinex-derivatives","BTCF0:USTF0",1733803877808,0.006,96466.0,96465.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1733803878108,0.015,96466.0,96465.0,0.0011347]
["bitfinex-derivatives","BTCF0:USTF0",1733803878316,0.015,96466.0,96465.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1733803878317,0.009,96466.0,96465.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1733803879116,0.006,96466.0,96465.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1733803879414,0.051798,96475.0,96465.0,0.3629347]
["bitfinex-derivatives","BTCF0:USTF0",1733803879609,0.051798,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803880013,0.051798,96475.0,96474.0,0.40615759]
["bitfinex-derivatives","BTCF0:USTF0",1733803880203,0.01055922,96485.0,96466.0,0.04535759]
["bitfinex-derivatives","BTCF0:USTF0",1733803880204,0.051802,96468.0,96466.0,0.04535759]
["bitfinex-derivatives","BTCF0:USTF0",1733803880408,0.12381555,96480.0,96467.0,0.04535759]
["bitfinex-derivatives","BTCF0:USTF0",1733803880613,0.3608,96481.0,96467.0,0.04535759]
["bitfinex-derivatives","BTCF0:USTF0",1733803880614,0.051802,96468.0,96467.0,0.04535759]
["bitfinex-derivatives","BTCF0:USTF0",1733803880815,0.051802,96468.0,96467.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1733803881500,0.051802,96468.0,96467.0,0.04632721]
["bitfinex-derivatives","BTCF0:USTF0",1733803882010,0.051803,96466.0,96465.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1733803882213,0.051803,96466.0,96464.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803882514,0.051812,96448.0,96447.0,0.01066669]
["bitfinex-derivatives","BTCF0:USTF0",1733803882810,0.1507,96465.0,96440.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803882811,0.051816,96442.0,96440.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803883012,0.051816,96442.0,96440.0,0.1348428]
["bitfinex-derivatives","BTCF0:USTF0",1733803883322,0.051816,96442.0,96441.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733803884718,0.051816,96442.0,96441.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1733803885310,0.051816,96442.0,96441.0,0.00210818]
["bitfinex-derivatives","BTCF0:USTF0",1733803885706,0.051816,96442.0,96441.0,0.00310818]
["bitfinex-derivatives","BTCF0:USTF0",1733803886018,0.3608,96455.0,96441.0,0.00310818]
["bitfinex-derivatives","BTCF0:USTF0",1733803886205,0.05181,96454.0,96445.0,0.12381555]
["bitfinex-derivatives","BTCF0:USTF0",1733803886411,0.051806,96460.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803886714,0.3608,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803886913,0.051807,96458.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803887317,0.051808,96457.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803887707,0.004,96460.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803887909,0.051809,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803889312,0.052809,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803890017,0.052809,96455.0,96446.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1733803890018,0.051813,96448.0,96446.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1733803890515,0.051815,96443.0,96442.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733803891222,0.005,96455.0,96442.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733803891411,0.051815,96443.0,96442.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733803891617,0.051815,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803892218,0.051815,96443.0,96442.0,0.0463392]
["bitfinex-derivatives","BTCF0:USTF0",1733803893124,0.051815,96443.0,96442.0,0.04634158]
["bitfinex-derivatives","BTCF0:USTF0",1733803893612,0.051815,96443.0,96441.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733803894619,0.051815,96443.0,96442.0,0.04534158]
["bitfinex-derivatives","BTCF0:USTF0",1733803895426,0.051815,96443.0,96441.0,0.24487157]
["bitfinex-derivatives","BTCF0:USTF0",1733803895811,0.051815,96443.0,96441.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1733803896122,0.051815,96443.0,96442.0,0.04534158]
["bitfinex-derivatives","BTCF0:USTF0",1733803896517,0.412615,96443.0,96442.0,0.04534158]
["bitfinex-derivatives","BTCF0:USTF0",1733803896718,0.412615,96443.0,96441.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803896917,0.051824,96426.0,96425.0,0.24376339]
["bitfinex-derivatives","BTCF0:USTF0",1733803897120,0.051824,96426.0,96425.0,0.04535072]
["bitfinex-derivatives","BTCF0:USTF0",1733803897421,0.051828,96420.0,96419.0,0.04535242]
["bitfinex-derivatives","BTCF0:USTF0",1733803897723,0.051828,96420.0,96419.0,0.04544593]
["bitfinex-derivatives","BTCF0:USTF0",1733803897921,0.051828,96420.0,96419.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803898126,0.045828,96420.0,96419.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803898310,0.001,96426.0,96419.0,0.04544593]
["bitfinex-derivatives","BTCF0:USTF0",1733803898624,0.001,96426.0,96420.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1733803898813,0.001,96426.0,96421.0,0.04535242]
["bitfinex-derivatives","BTCF0:USTF0",1733803899016,0.001,96426.0,96422.0,0.04535242]
["bitfinex-derivatives","BTCF0:USTF0",1733803899324,0.051821,96433.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803899521,0.051821,96433.0,96432.0,0.24457388]
["bitfinex-derivatives","BTCF0:USTF0",1733803899824,0.051821,96433.0,96432.0,0.04535242]
["bitfinex-derivatives","BTCF0:USTF0",1733803900418,0.051814,96446.0,96426.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733803900613,0.3608,96450.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803900819,0.051813,96447.0,96432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733803901014,0.05182,96434.0,96432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733803901219,0.05182,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803901620,0.051809,96455.0,96434.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803901825,0.3608,96469.0,96434.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803901826,0.3608,96469.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803902030,0.051807,96458.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803902253,0.3608,96469.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803902554,0.051805,96463.0,96454.0,0.14410299]
["bitfinex-derivatives","BTCF0:USTF0",1733803903349,0.003,96458.0,96454.0,0.14410299]
["bitfinex-derivatives","BTCF0:USTF0",1733803903549,0.051809,96455.0,96454.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733803903755,0.051809,96455.0,96454.0,0.24403728]
["bitfinex-derivatives","BTCF0:USTF0",1733803904055,0.0105742,96455.0,96433.0,0.36652232]
["bitfinex-derivatives","BTCF0:USTF0",1733803904257,0.05182,96434.0,96433.0,0.36652232]
["bitfinex-derivatives","BTCF0:USTF0",1733803905153,0.41262,96434.0,96433.0,0.36661343]
["bitfinex-derivatives","BTCF0:USTF0",1733803906503,0.41262,96434.0,96433.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803906657,0.051834,96408.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803907763,0.051834,96408.0,96407.0,0.00165334]
["bitfinex-derivatives","BTCF0:USTF0",1733803908161,0.051834,96408.0,96407.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803908960,0.06272442,96408.0,96407.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803909165,0.06272442,96408.0,96407.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733803909360,0.06272442,96408.0,96380.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1733803909361,0.051848,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803909556,0.051846,96386.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803909770,0.3608,96401.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803909968,0.051847,96385.0,96380.0,0.54646379]
["bitfinex-derivatives","BTCF0:USTF0",1733803910171,0.051847,96385.0,96381.0,0.53560227]
["bitfinex-derivatives","BTCF0:USTF0",1733803910463,0.3608,96401.0,96382.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1733803910867,0.051843,96392.0,96382.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1733803911268,0.051845,96388.0,96387.0,0.30570901]
["bitfinex-derivatives","BTCF0:USTF0",1733803911566,0.051845,96388.0,96382.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1733803911765,0.051845,96388.0,96382.0,0.00911604]
["bitfinex-derivatives","BTCF0:USTF0",1733803912068,0.051847,96384.0,96382.0,0.00911604]
["bitfinex-derivatives","BTCF0:USTF0",1733803912266,0.051847,96384.0,96382.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1733803912463,0.044847,96384.0,96382.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1733803912767,0.044847,96384.0,96365.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733803912768,0.3608,96385.0,96365.0,0.01059466]
["bitfinex-derivatives","BTCF0:USTF0",1733803913062,0.051857,96366.0,96365.0,0.01059466]
["bitfinex-derivatives","BTCF0:USTF0",1733803913671,0.051863,96354.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803913867,0.048863,96354.0,96353.0,0.00164576]
["bitfinex-derivatives","BTCF0:USTF0",1733803914072,0.041863,96354.0,96353.0,0.00164576]
["bitfinex-derivatives","BTCF0:USTF0",1733803915276,0.041863,96354.0,96353.0,0.00564576]
["bitfinex-derivatives","BTCF0:USTF0",1733803916385,0.041863,96354.0,96353.0,0.00764576]
["bitfinex-derivatives","BTCF0:USTF0",1733803918483,0.05262919,96354.0,96353.0,0.00764576]
["bitfinex-derivatives","BTCF0:USTF0",1733803919779,0.05562919,96354.0,96353.0,0.00564576]
["bitfinex-derivatives","BTCF0:USTF0",1733803920190,0.044863,96354.0,96353.0,0.00564576]
["bitfinex-derivatives","BTCF0:USTF0",1733803920772,0.041863,96354.0,96353.0,0.00564576]
["bitfinex-derivatives","BTCF0:USTF0",1733803920977,0.049863,96354.0,96353.0,0.00164576]
["bitfinex-derivatives","BTCF0:USTF0",1733803921676,0.003,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803922379,0.008,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803922770,0.006,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803923882,0.002,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803924280,0.004,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803924972,0.002,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803925863,0.051863,96355.0,96353.0,0.00208917]
["bitfinex-derivatives","BTCF0:USTF0",1733803926160,0.051858,96364.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803926360,0.051858,96363.0,96354.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1733803926750,0.37173859,96372.0,96354.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1733803927457,0.37173859,96372.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803927762,0.051861,96359.0,96354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733803928263,0.051861,96359.0,96355.0,0.18308787]
["bitfinex-derivatives","BTCF0:USTF0",1733803929061,0.051861,96359.0,96356.0,0.32228787]
["bitfinex-derivatives","BTCF0:USTF0",1733803929357,0.051861,96359.0,96356.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733803929951,0.37173859,96372.0,96356.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733803929952,0.051856,96367.0,96356.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733803930152,0.051857,96366.0,96361.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733803930352,0.051857,96365.0,96361.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733803930557,0.051858,96364.0,96361.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733803930755,0.051858,96364.0,96356.0,0.32270966]
["bitfinex-derivatives","BTCF0:USTF0",1733803931353,0.051858,96364.0,96357.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733803931558,0.002,96366.0,96356.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733803931752,0.002,96366.0,96356.0,0.32270966]
["bitfinex-derivatives","BTCF0:USTF0",1733803932048,0.37173859,96372.0,96356.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733803932049,0.051859,96362.0,96356.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733803933460,0.051859,96362.0,96356.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733803933760,0.051855,96370.0,96356.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733803933953,0.37173859,96372.0,96356.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733803934157,0.051857,96366.0,96359.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733803934354,0.37173859,96372.0,96359.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733803934856,0.05186,96359.0,96358.0,0.18350966]
["bitfinex-derivatives","BTCF0:USTF0",1733803935065,0.37173859,96372.0,96356.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733803935364,0.37173859,96372.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803935365,0.051861,96358.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733803935657,0.051863,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803938457,0.055863,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803938860,0.057863,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803940559,0.053863,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803940861,0.058863,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803941259,0.057863,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803941763,0.053863,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803941965,0.06974959,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803943267,0.06774959,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803943466,0.06974959,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803943665,0.19387992,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803943864,0.06974959,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803944360,0.06474959,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803944565,0.06974959,96354.0,96353.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803945866,0.06974959,96354.0,96335.0,0.01084633]
["bitfinex-derivatives","BTCF0:USTF0",1733803946067,0.06974959,96354.0,96333.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1733803946068,0.093106,96347.0,96333.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1733803946267,0.051873,96336.0,96333.0,0.46864252]
["bitfinex-derivatives","BTCF0:USTF0",1733803946466,0.051873,96335.0,96333.0,0.46864252]
["bitfinex-derivatives","BTCF0:USTF0",1733803946768,0.05187,96341.0,96333.0,0.2957064]
["bitfinex-derivatives","BTCF0:USTF0",1733803946971,0.05187,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803947173,0.093106,96349.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803947467,0.09310369,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803947683,0.051866,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803948063,0.051866,96350.0,96348.0,0.54467849]
["bitfinex-derivatives","BTCF0:USTF0",1733803948377,0.051866,96350.0,96348.0,0.54455876]
["bitfinex-derivatives","BTCF0:USTF0",1733803948677,0.051866,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803948884,0.051866,96350.0,96348.0,0.37143712]
["bitfinex-derivatives","BTCF0:USTF0",1733803949373,0.3608,96365.0,96348.0,0.37143712]
["bitfinex-derivatives","BTCF0:USTF0",1733803949576,0.051864,96353.0,96348.0,0.37143712]
["bitfinex-derivatives","BTCF0:USTF0",1733803949769,0.051862,96356.0,96351.0,0.18378429]
["bitfinex-derivatives","BTCF0:USTF0",1733803949968,0.051862,96356.0,96348.0,0.37143712]
["bitfinex-derivatives","BTCF0:USTF0",1733803950374,0.051862,96356.0,96348.0,0.67784132]
["bitfinex-derivatives","BTCF0:USTF0",1733803950976,0.051862,96356.0,96348.0,0.37343712]
["bitfinex-derivatives","BTCF0:USTF0",1733803951173,0.001,96356.0,96348.0,0.37343712]
["bitfinex-derivatives","BTCF0:USTF0",1733803951477,0.001,96356.0,96353.0,0.18365934]
["bitfinex-derivatives","BTCF0:USTF0",1733803951673,0.001,96356.0,96348.0,0.01263712]
["bitfinex-derivatives","BTCF0:USTF0",1733803951674,0.051864,96352.0,96350.0,0.18365934]
["bitfinex-derivatives","BTCF0:USTF0",1733803951881,0.051856,96367.0,96349.0,0.18365934]
["bitfinex-derivatives","BTCF0:USTF0",1733803951882,0.051865,96350.0,96349.0,0.18365934]
["bitfinex-derivatives","BTCF0:USTF0",1733803952179,0.051865,96350.0,96349.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1733803952369,0.051865,96350.0,96348.0,0.01263712]
["bitfinex-derivatives","BTCF0:USTF0",1733803952569,0.051865,96350.0,96349.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1733803953477,0.01060494,96362.0,96349.0,0.50921252]
["bitfinex-derivatives","BTCF0:USTF0",1733803953682,0.001,96356.0,96352.0,0.12404655]
["bitfinex-derivatives","BTCF0:USTF0",1733803953876,0.001,96356.0,96354.0,0.3064042]
["bitfinex-derivatives","BTCF0:USTF0",1733803954079,0.051858,96364.0,96355.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1733803954274,0.051858,96364.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803955883,0.01065532,96366.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803956084,0.051858,96363.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803956285,0.00155729,96374.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733803956286,0.00155729,96374.0,96359.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733803956476,0.12414134,96398.0,96373.0,0.6672042]
["bitfinex-derivatives","BTCF0:USTF0",1733803956778,0.1862111,96400.0,96384.0,0.66649376]
["bitfinex-derivatives","BTCF0:USTF0",1733803956779,0.051846,96385.0,96384.0,0.66649376]
["bitfinex-derivatives","BTCF0:USTF0",1733803956985,0.051848,96382.0,96375.0,0.30560431]
["bitfinex-derivatives","BTCF0:USTF0",1733803957285,0.48484655,96385.0,96376.0,0.18345151]
["bitfinex-derivatives","BTCF0:USTF0",1733803957478,0.051851,96376.0,96374.0,0.18352953]
["bitfinex-derivatives","BTCF0:USTF0",1733803958483,0.051851,96376.0,96374.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803959085,0.051851,96376.0,96374.0,0.18352953]
["bitfinex-derivatives","BTCF0:USTF0",1733803959486,0.06252475,96376.0,96374.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803959684,0.06452475,96376.0,96374.0,0.18352953]
["bitfinex-derivatives","BTCF0:USTF0",1733803959886,0.06452475,96376.0,96374.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803960187,0.06452475,96376.0,96374.0,0.18352953]
["bitfinex-derivatives","BTCF0:USTF0",1733803960487,0.06552475,96376.0,96374.0,0.18352953]
["bitfinex-derivatives","BTCF0:USTF0",1733803960684,0.054851,96376.0,96374.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803961080,0.003,96376.0,96374.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803961384,0.01066433,96395.0,96374.0,0.01065181]
["bitfinex-derivatives","BTCF0:USTF0",1733803961586,0.051843,96392.0,96389.0,0.18320113]
["bitfinex-derivatives","BTCF0:USTF0",1733803961886,0.051843,96392.0,96390.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733803962885,0.060843,96392.0,96390.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733803963477,0.009,96392.0,96391.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1733803963683,0.00251914,96392.0,96391.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1733803963879,0.05436214,96392.0,96391.0,0.22834836]
["bitfinex-derivatives","BTCF0:USTF0",1733803964095,0.05436214,96392.0,96391.0,0.27371305]
["bitfinex-derivatives","BTCF0:USTF0",1733803964387,0.05436214,96392.0,96391.0,0.09072769]
["bitfinex-derivatives","BTCF0:USTF0",1733803964687,0.05436214,96392.0,96391.0,0.18726469]
["bitfinex-derivatives","BTCF0:USTF0",1733803964993,0.05836214,96392.0,96391.0,0.18726469]
["bitfinex-derivatives","BTCF0:USTF0",1733803965181,0.00651914,96392.0,96391.0,0.73105005]
["bitfinex-derivatives","BTCF0:USTF0",1733803965389,0.00651914,96392.0,96391.0,0.54806469]
["bitfinex-derivatives","BTCF0:USTF0",1733803965889,0.004,96392.0,96391.0,0.54806469]
["bitfinex-derivatives","BTCF0:USTF0",1733803966090,0.013,96392.0,96391.0,0.54906469]
["bitfinex-derivatives","BTCF0:USTF0",1733803966290,0.064843,96392.0,96391.0,0.18826469]
["bitfinex-derivatives","BTCF0:USTF0",1733803966589,0.064843,96392.0,96382.0,0.18656844]
["bitfinex-derivatives","BTCF0:USTF0",1733803966590,0.051852,96375.0,96371.0,0.24381757]
["bitfinex-derivatives","BTCF0:USTF0",1733803966784,0.412652,96375.0,96374.0,0.04544982]
["bitfinex-derivatives","BTCF0:USTF0",1733803967182,0.412652,96375.0,96374.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803968787,0.412652,96375.0,96374.0,0.04545297]
["bitfinex-derivatives","BTCF0:USTF0",1733803969183,0.413652,96375.0,96374.0,0.04545297]
["bitfinex-derivatives","BTCF0:USTF0",1733803969388,0.413652,96375.0,96374.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803969788,0.413652,96375.0,96374.0,0.04545347]
["bitfinex-derivatives","BTCF0:USTF0",1733803970294,0.052852,96375.0,96374.0,0.04545347]
["bitfinex-derivatives","BTCF0:USTF0",1733803971488,0.052852,96375.0,96374.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803971994,0.052852,96375.0,96374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733803972697,0.051862,96355.0,96354.0,0.18304125]
["bitfinex-derivatives","BTCF0:USTF0",1733803972890,0.412662,96355.0,96354.0,0.36610195]
["bitfinex-derivatives","BTCF0:USTF0",1733803973090,0.412662,96355.0,96354.0,0.18304125]
["bitfinex-derivatives","BTCF0:USTF0",1733803973584,0.412662,96355.0,96343.0,0.3659728]
["bitfinex-derivatives","BTCF0:USTF0",1733803973585,0.3608,96355.0,96348.0,0.24409975]
["bitfinex-derivatives","BTCF0:USTF0",1733803973789,0.051866,96349.0,96347.0,0.24410558]
["bitfinex-derivatives","BTCF0:USTF0",1733803973990,0.051866,96349.0,96348.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803974190,0.047866,96349.0,96348.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803975197,0.041866,96349.0,96348.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803975803,0.043866,96349.0,96348.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803976402,0.044866,96349.0,96348.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803977594,0.044866,96349.0,96348.0,0.13398721]
["bitfinex-derivatives","BTCF0:USTF0",1733803977993,0.001,96349.0,96348.0,0.13398721]
["bitfinex-derivatives","BTCF0:USTF0",1733803978599,0.001,96349.0,96348.0,0.14459959]
["bitfinex-derivatives","BTCF0:USTF0",1733803979096,0.003,96349.0,96348.0,0.37972592]
["bitfinex-derivatives","BTCF0:USTF0",1733803979704,0.002,96349.0,96348.0,0.38072592]
["bitfinex-derivatives","BTCF0:USTF0",1733803980396,0.003,96349.0,96348.0,0.38072592]
["bitfinex-derivatives","BTCF0:USTF0",1733803981302,0.001,96349.0,96348.0,0.14759959]
["bitfinex-derivatives","BTCF0:USTF0",1733803981898,0.001,96349.0,96348.0,0.19297843]
["bitfinex-derivatives","BTCF0:USTF0",1733803982099,0.001,96349.0,96348.0,0.42814601]
["bitfinex-derivatives","BTCF0:USTF0",1733803982890,0.001,96349.0,96348.0,0.42614601]
["bitfinex-derivatives","BTCF0:USTF0",1733803983095,0.001,96349.0,96348.0,0.73394343]
["bitfinex-derivatives","BTCF0:USTF0",1733803983793,0.001,96349.0,96348.0,0.73594343]
["bitfinex-derivatives","BTCF0:USTF0",1733803984192,0.052866,96349.0,96348.0,0.73594343]
["bitfinex-derivatives","BTCF0:USTF0",1733803984395,0.052866,96349.0,96348.0,0.83546454]
["bitfinex-derivatives","BTCF0:USTF0",1733803984607,0.052866,96349.0,96348.0,1.01651192]
["bitfinex-derivatives","BTCF0:USTF0",1733803984904,0.052866,96349.0,96348.0,1.01951192]
["bitfinex-derivatives","BTCF0:USTF0",1733803985105,0.052866,96349.0,96348.0,1.03014827]
["bitfinex-derivatives","BTCF0:USTF0",1733803985805,0.052866,96349.0,96348.0,1.0755328]
["bitfinex-derivatives","BTCF0:USTF0",1733803986199,0.052866,96349.0,96348.0,1.06189645]
["bitfinex-derivatives","BTCF0:USTF0",1733803986509,0.052866,96349.0,96348.0,0.05046605]
["bitfinex-derivatives","BTCF0:USTF0",1733803986701,0.051866,96349.0,96348.0,0.04846605]
["bitfinex-derivatives","BTCF0:USTF0",1733803987098,0.051866,96349.0,96348.0,0.04746605]
["bitfinex-derivatives","BTCF0:USTF0",1733803987303,0.051866,96349.0,96348.0,0.04546605]
["bitfinex-derivatives","BTCF0:USTF0",1733803988998,0.051866,96349.0,96348.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803989903,0.051866,96349.0,96348.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1733803990304,0.051866,96349.0,96348.0,0.00308721]
["bitfinex-derivatives","BTCF0:USTF0",1733803991296,0.051866,96349.0,96348.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1733803991495,0.051866,96349.0,96348.0,0.00208721]
["bitfinex-derivatives","BTCF0:USTF0",1733803991896,0.051866,96349.0,96348.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1733803993392,0.412666,96349.0,96348.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1733803993708,0.413666,96349.0,96348.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1733803994097,0.412666,96349.0,96348.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1733803994295,0.413666,96349.0,96348.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733803994601,0.413666,96349.0,96343.0,0.3659728]
["bitfinex-derivatives","BTCF0:USTF0",1733803994804,0.051868,96344.0,96343.0,0.3659728]
["bitfinex-derivatives","BTCF0:USTF0",1733803995696,0.051868,96344.0,96343.0,0.36606044]
["bitfinex-derivatives","BTCF0:USTF0",1733803996706,0.058868,96344.0,96343.0,0.36606044]
["bitfinex-derivatives","BTCF0:USTF0",1733803997206,0.064868,96344.0,96343.0,0.36606044]
["bitfinex-derivatives","BTCF0:USTF0",1733803998008,0.065868,96344.0,96343.0,0.36606044]
["bitfinex-derivatives","BTCF0:USTF0",1733803998508,0.05187,96341.0,96340.0,0.24285661]
["bitfinex-derivatives","BTCF0:USTF0",1733803998710,0.051873,96336.0,96335.0,0.17600416]
["bitfinex-derivatives","BTCF0:USTF0",1733803998901,0.412673,96336.0,96335.0,0.17600416]
["bitfinex-derivatives","BTCF0:USTF0",1733803999407,0.051876,96329.0,96328.0,0.04945749]
["bitfinex-derivatives","BTCF0:USTF0",1733803999610,0.051879,96325.0,96324.0,0.31279892]
["bitfinex-derivatives","BTCF0:USTF0",1733804000703,0.051879,96325.0,96324.0,0.31291791]
["bitfinex-derivatives","BTCF0:USTF0",1733804000910,0.052879,96325.0,96324.0,0.31291791]
["bitfinex-derivatives","BTCF0:USTF0",1733804001907,0.053879,96325.0,96324.0,0.31291791]
["bitfinex-derivatives","BTCF0:USTF0",1733804005510,0.353879,96325.0,96324.0,0.31291791]
["bitfinex-derivatives","BTCF0:USTF0",1733804006303,0.353879,96325.0,96324.0,0.17838414]
["bitfinex-derivatives","BTCF0:USTF0",1733804006510,0.051881,96320.0,96319.0,0.53070145]
["bitfinex-derivatives","BTCF0:USTF0",1733804006712,0.412681,96320.0,96319.0,0.53018145]
["bitfinex-derivatives","BTCF0:USTF0",1733804007511,0.412681,96320.0,96319.0,0.53027463]
["bitfinex-derivatives","BTCF0:USTF0",1733804008412,0.415681,96320.0,96319.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804009113,0.420681,96320.0,96319.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804009700,0.421681,96320.0,96319.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804010302,0.417681,96320.0,96319.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804010510,0.420681,96320.0,96319.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804011805,0.415681,96320.0,96319.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804012016,0.418681,96320.0,96319.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804012213,0.425681,96320.0,96319.0,0.00109318]
["bitfinex-derivatives","BTCF0:USTF0",1733804012414,0.419681,96320.0,96319.0,0.00109318]
["bitfinex-derivatives","BTCF0:USTF0",1733804012614,0.428681,96320.0,96319.0,0.00109318]
["bitfinex-derivatives","BTCF0:USTF0",1733804013618,0.051887,96310.0,96309.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733804013918,0.412687,96310.0,96309.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733804014716,0.412687,96310.0,96309.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804015020,0.051892,96301.0,96300.0,0.04286561]
["bitfinex-derivatives","BTCF0:USTF0",1733804015227,0.412692,96301.0,96300.0,0.04286561]
["bitfinex-derivatives","BTCF0:USTF0",1733804016016,0.412692,96301.0,96300.0,0.03068009]
["bitfinex-derivatives","BTCF0:USTF0",1733804016210,0.4322993,96301.0,96300.0,0.03068009]
["bitfinex-derivatives","BTCF0:USTF0",1733804017620,0.4402993,96301.0,96300.0,0.03068009]
["bitfinex-derivatives","BTCF0:USTF0",1733804018321,0.4392993,96301.0,96300.0,0.03068009]
["bitfinex-derivatives","BTCF0:USTF0",1733804021310,0.2196993,96301.0,96300.0,0.03068009]
["bitfinex-derivatives","BTCF0:USTF0",1733804022923,0.051889,96306.0,96300.0,0.03068009]
["bitfinex-derivatives","BTCF0:USTF0",1733804023252,0.051889,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804023748,0.01042523,96312.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804023929,0.12400073,96320.0,96306.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733804024128,0.051888,96307.0,96306.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733804026041,0.051888,96307.0,96306.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1733804026543,0.058888,96307.0,96306.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1733804026941,0.058888,96307.0,96306.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1733804027137,0.060888,96307.0,96306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733804027626,0.062888,96307.0,96306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733804028230,0.060888,96307.0,96306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733804028434,0.054888,96307.0,96306.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1733804028730,0.054888,96307.0,96306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733804028731,0.061888,96307.0,96306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733804029030,0.061888,96307.0,96306.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1733804029031,0.054888,96307.0,96306.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1733804029232,0.063888,96307.0,96306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733804029634,0.054888,96307.0,96306.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1733804029836,0.059888,96307.0,96306.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1733804031730,0.059888,96307.0,96306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733804031731,0.12508757,96307.0,96306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733804033927,0.12508757,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804034527,0.12508757,96307.0,96300.0,0.03068009]
["bitfinex-derivatives","BTCF0:USTF0",1733804034528,0.051892,96301.0,96300.0,0.03068009]
["bitfinex-derivatives","BTCF0:USTF0",1733804035630,0.061892,96301.0,96300.0,0.03168009]
["bitfinex-derivatives","BTCF0:USTF0",1733804036434,0.062892,96301.0,96300.0,0.03168009]
["bitfinex-derivatives","BTCF0:USTF0",1733804036738,0.051894,96297.0,96291.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1733804037433,0.11509357,96297.0,96291.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1733804037832,0.11509357,96297.0,96296.0,0.3609216]
["bitfinex-derivatives","BTCF0:USTF0",1733804038345,0.11509357,96297.0,96296.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1733804038727,0.12209357,96297.0,96296.0,0.0011216]
["bitfinex-derivatives","BTCF0:USTF0",1733804039331,0.12509357,96297.0,96296.0,0.0011216]
["bitfinex-derivatives","BTCF0:USTF0",1733804039532,0.12509357,96297.0,96296.0,0.3619216]
["bitfinex-derivatives","BTCF0:USTF0",1733804039733,0.11809357,96297.0,96296.0,0.3609216]
["bitfinex-derivatives","BTCF0:USTF0",1733804040035,0.12609357,96297.0,96296.0,0.3619216]
["bitfinex-derivatives","BTCF0:USTF0",1733804040240,0.12609357,96297.0,96296.0,0.0011216]
["bitfinex-derivatives","BTCF0:USTF0",1733804041143,0.12309357,96297.0,96296.0,0.0011216]
["bitfinex-derivatives","BTCF0:USTF0",1733804041338,0.12709357,96297.0,96296.0,0.0011216]
["bitfinex-derivatives","BTCF0:USTF0",1733804042042,0.12409357,96297.0,96296.0,0.0011216]
["bitfinex-derivatives","BTCF0:USTF0",1733804042236,0.12909357,96297.0,96296.0,0.0011216]
["bitfinex-derivatives","BTCF0:USTF0",1733804042743,0.065894,96297.0,96296.0,0.0011216]
["bitfinex-derivatives","BTCF0:USTF0",1733804042936,0.065894,96297.0,96296.0,0.04653491]
["bitfinex-derivatives","BTCF0:USTF0",1733804043141,0.051891,96303.0,96296.0,0.04653491]
["bitfinex-derivatives","BTCF0:USTF0",1733804043338,0.051891,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804043532,0.051891,96303.0,96302.0,0.40621331]
["bitfinex-derivatives","BTCF0:USTF0",1733804043731,0.051886,96312.0,96302.0,0.40621331]
["bitfinex-derivatives","BTCF0:USTF0",1733804043937,0.051886,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804044229,0.05189,96304.0,96302.0,0.48480073]
["bitfinex-derivatives","BTCF0:USTF0",1733804044436,0.05189,96304.0,96302.0,0.37122028]
["bitfinex-derivatives","BTCF0:USTF0",1733804044836,0.05189,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804045341,0.21721307,96316.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804045537,0.21721307,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804045732,0.24824351,96323.0,96316.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804046035,0.25903826,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804047537,0.01079475,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804047731,0.05188,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804048134,0.009,96323.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804048843,0.009,96323.0,96322.0,0.61679197]
["bitfinex-derivatives","BTCF0:USTF0",1733804049047,0.009,96323.0,96322.0,0.61779197]
["bitfinex-derivatives","BTCF0:USTF0",1733804049737,0.009,96323.0,96322.0,0.6621869]
["bitfinex-derivatives","BTCF0:USTF0",1733804049945,0.051874,96335.0,96322.0,0.6631869]
["bitfinex-derivatives","BTCF0:USTF0",1733804050149,0.051874,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804050442,0.051874,96335.0,96334.0,0.66801703]
["bitfinex-derivatives","BTCF0:USTF0",1733804050647,0.051874,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804051341,0.051869,96344.0,96334.0,0.62614219]
["bitfinex-derivatives","BTCF0:USTF0",1733804051641,0.051869,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804053248,0.051871,96339.0,96335.0,0.36092415]
["bitfinex-derivatives","BTCF0:USTF0",1733804053634,0.051866,96349.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804053842,0.051866,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804054448,0.051861,96357.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804054644,0.051861,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804056834,0.051861,96357.0,96356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804057039,0.053861,96357.0,96356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804060142,0.053861,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804060441,0.05187,96341.0,96339.0,0.01077766]
["bitfinex-derivatives","BTCF0:USTF0",1733804060645,0.051872,96337.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1733804062141,0.053872,96337.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1733804064246,0.053872,96337.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804064247,0.002,96337.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804064447,0.05188,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804065247,0.05188,96322.0,96321.0,0.36087367]
["bitfinex-derivatives","BTCF0:USTF0",1733804065950,0.2709,96336.0,96321.0,0.36187367]
["bitfinex-derivatives","BTCF0:USTF0",1733804066954,0.001,96322.0,96321.0,0.36187367]
["bitfinex-derivatives","BTCF0:USTF0",1733804067146,0.1304,96351.0,96321.0,1.07515121]
["bitfinex-derivatives","BTCF0:USTF0",1733804067348,0.2626,96351.0,96340.0,0.12400073]
["bitfinex-derivatives","BTCF0:USTF0",1733804068551,0.2656,96351.0,96340.0,0.12400073]
["bitfinex-derivatives","BTCF0:USTF0",1733804068750,0.2666,96351.0,96340.0,0.12400073]
["bitfinex-derivatives","BTCF0:USTF0",1733804069057,0.2666,96351.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804069553,0.2676,96351.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804070755,0.2656,96351.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804071457,0.2656,96351.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804071645,0.2656,96351.0,96338.0,0.60612055]
["bitfinex-derivatives","BTCF0:USTF0",1733804071845,0.2646,96351.0,96338.0,0.60612055]
["bitfinex-derivatives","BTCF0:USTF0",1733804072157,0.2656,96351.0,96338.0,0.60612055]
["bitfinex-derivatives","BTCF0:USTF0",1733804072551,0.2636,96351.0,96340.0,0.24532055]
["bitfinex-derivatives","BTCF0:USTF0",1733804072752,0.2646,96351.0,96340.0,0.24532055]
["bitfinex-derivatives","BTCF0:USTF0",1733804073546,0.2646,96351.0,96343.0,0.24532055]
["bitfinex-derivatives","BTCF0:USTF0",1733804073745,0.2656,96351.0,96343.0,0.24532055]
["bitfinex-derivatives","BTCF0:USTF0",1733804074258,0.2656,96351.0,96344.0,0.24532055]
["bitfinex-derivatives","BTCF0:USTF0",1733804074453,0.2666,96351.0,96344.0,0.24532055]
["bitfinex-derivatives","BTCF0:USTF0",1733804074660,0.2666,96351.0,96346.0,0.24532055]
["bitfinex-derivatives","BTCF0:USTF0",1733804075460,0.2666,96351.0,96345.0,0.24532055]
["bitfinex-derivatives","BTCF0:USTF0",1733804075952,0.002,96351.0,96348.0,0.24532055]
["bitfinex-derivatives","BTCF0:USTF0",1733804076151,0.002,96351.0,96349.0,0.45647097]
["bitfinex-derivatives","BTCF0:USTF0",1733804076152,0.005,96351.0,96349.0,0.45647097]
["bitfinex-derivatives","BTCF0:USTF0",1733804076348,0.1359,96369.0,96350.0,0.41389117]
["bitfinex-derivatives","BTCF0:USTF0",1733804076548,0.1359,96369.0,96364.0,0.24608977]
["bitfinex-derivatives","BTCF0:USTF0",1733804077654,0.1359,96369.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804077655,0.1359,96369.0,96363.0,0.60688977]
["bitfinex-derivatives","BTCF0:USTF0",1733804077962,0.1379,96369.0,96364.0,0.24708977]
["bitfinex-derivatives","BTCF0:USTF0",1733804078757,0.1379,96369.0,96366.0,0.24608977]
["bitfinex-derivatives","BTCF0:USTF0",1733804079150,0.005,96369.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804079363,0.005,96369.0,96364.0,0.31929498]
["bitfinex-derivatives","BTCF0:USTF0",1733804079554,0.005,96369.0,96365.0,0.04538109]
["bitfinex-derivatives","BTCF0:USTF0",1733804079764,0.005,96369.0,96366.0,0.04538109]
["bitfinex-derivatives","BTCF0:USTF0",1733804079959,0.005,96369.0,96365.0,0.04538109]
["bitfinex-derivatives","BTCF0:USTF0",1733804080257,0.005,96369.0,96367.0,0.30761222]
["bitfinex-derivatives","BTCF0:USTF0",1733804080459,0.003,96369.0,96368.0,0.04538109]
["bitfinex-derivatives","BTCF0:USTF0",1733804081662,0.003,96369.0,96368.0,0.35399331]
["bitfinex-derivatives","BTCF0:USTF0",1733804081852,0.00010297,96373.0,96368.0,0.04638109]
["bitfinex-derivatives","BTCF0:USTF0",1733804082058,0.00010297,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804082661,0.00010297,96373.0,96372.0,0.40618109]
["bitfinex-derivatives","BTCF0:USTF0",1733804083454,0.00010297,96373.0,96372.0,0.65155441]
["bitfinex-derivatives","BTCF0:USTF0",1733804083656,0.00010297,96373.0,96372.0,0.40618109]
["bitfinex-derivatives","BTCF0:USTF0",1733804084159,0.00010297,96373.0,96372.0,0.6061272]
["bitfinex-derivatives","BTCF0:USTF0",1733804084352,0.00010297,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804085465,0.00010297,96373.0,96372.0,0.40618109]
["bitfinex-derivatives","BTCF0:USTF0",1733804085860,0.00010297,96373.0,96372.0,0.71379331]
["bitfinex-derivatives","BTCF0:USTF0",1733804086063,0.00010297,96373.0,96372.0,0.67665739]
["bitfinex-derivatives","BTCF0:USTF0",1733804086562,0.00010297,96373.0,96372.0,0.40718109]
["bitfinex-derivatives","BTCF0:USTF0",1733804086867,0.00010297,96373.0,96372.0,0.7137431]
["bitfinex-derivatives","BTCF0:USTF0",1733804087255,0.05195597,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804087868,0.051856,96367.0,96366.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804088364,0.051856,96367.0,96366.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804088365,0.412656,96367.0,96366.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804088686,0.412656,96367.0,96356.0,0.04538138]
["bitfinex-derivatives","BTCF0:USTF0",1733804088857,0.3608,96358.0,96344.0,0.04538715]
["bitfinex-derivatives","BTCF0:USTF0",1733804089057,0.12400073,96360.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804089257,0.051872,96338.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804089465,0.12400073,96360.0,96335.0,0.60603543]
["bitfinex-derivatives","BTCF0:USTF0",1733804089664,0.051873,96337.0,96336.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1733804089859,0.3608,96359.0,96336.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1733804090058,0.3608,96359.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804090059,0.051867,96346.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804090274,0.051867,96346.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804091995,0.3608,96359.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804091996,0.051868,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804093393,0.051865,96351.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804093694,0.1262,96358.0,96346.0,0.24523543]
["bitfinex-derivatives","BTCF0:USTF0",1733804093885,0.1262,96358.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804094081,0.01054238,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804094385,0.3608,96367.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804095085,0.37128958,96367.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804096025,0.37228958,96367.0,96355.0,0.24523543]
["bitfinex-derivatives","BTCF0:USTF0",1733804096303,0.051862,96356.0,96354.0,0.6066554]
["bitfinex-derivatives","BTCF0:USTF0",1733804096598,0.051862,96356.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804098769,0.052862,96356.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804100285,0.06325418,96356.0,96349.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1733804100496,0.051865,96350.0,96349.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1733804100686,0.01139218,96356.0,96346.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1733804100888,0.01139218,96356.0,96343.0,0.40618563]
["bitfinex-derivatives","BTCF0:USTF0",1733804101173,0.051866,96348.0,96347.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804101791,0.051866,96348.0,96346.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804101982,0.1351,96347.0,96346.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804102187,0.1351,96347.0,96343.0,0.40618563]
["bitfinex-derivatives","BTCF0:USTF0",1733804102188,0.1351,96347.0,96345.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804102401,0.051868,96344.0,96342.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804102799,0.2639,96346.0,96337.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804102995,0.051872,96338.0,96336.0,0.24609021]
["bitfinex-derivatives","BTCF0:USTF0",1733804103194,0.051872,96338.0,96336.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1733804104305,0.051873,96336.0,96335.0,0.06909083]
["bitfinex-derivatives","BTCF0:USTF0",1733804104491,0.412673,96336.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804104702,0.051879,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804104902,0.12400073,96333.0,96317.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804105098,0.12400073,96333.0,96315.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804105309,0.051883,96316.0,96315.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804105508,0.051883,96316.0,96315.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1733804106198,0.06242535,96316.0,96315.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1733804108277,0.06242535,96316.0,96315.0,0.0011186]
["bitfinex-derivatives","BTCF0:USTF0",1733804109069,0.06342535,96316.0,96315.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1733804110375,0.051895,96295.0,96291.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733804110685,0.051896,96293.0,96291.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733804111182,0.051896,96293.0,96292.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804111678,0.05189,96304.0,96292.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804111880,0.051893,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804112883,0.051889,96307.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804113176,0.01061056,96317.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804113385,0.051883,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804113975,0.051888,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804115481,0.051883,96317.0,96306.0,0.40620718]
["bitfinex-derivatives","BTCF0:USTF0",1733804115682,0.3714169,96332.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804115884,0.3714169,96332.0,96317.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1733804116182,0.05188,96323.0,96320.0,0.12400073]
["bitfinex-derivatives","BTCF0:USTF0",1733804116381,0.3608,96351.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804116685,0.12400073,96360.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804116686,0.2481,96358.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804117190,0.051869,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804117786,0.01034918,96357.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804117985,0.01034918,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804117986,0.051864,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804118789,0.051867,96347.0,96342.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1733804119082,0.051869,96343.0,96342.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1733804120587,0.051869,96343.0,96342.0,0.18458358]
["bitfinex-derivatives","BTCF0:USTF0",1733804121581,0.051869,96343.0,96342.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1733804122278,0.051864,96352.0,96342.0,0.3805973]
["bitfinex-derivatives","BTCF0:USTF0",1733804122484,0.051864,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804125083,0.052864,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804125683,0.001,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804127296,0.001,96352.0,96351.0,0.54558888]
["bitfinex-derivatives","BTCF0:USTF0",1733804127481,0.001,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804127683,0.001,96352.0,96351.0,0.54553609]
["bitfinex-derivatives","BTCF0:USTF0",1733804128400,0.13432834,96361.0,96343.0,0.18473609]
["bitfinex-derivatives","BTCF0:USTF0",1733804128582,0.051868,96344.0,96342.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1733804128786,0.051868,96344.0,96343.0,0.23009522]
["bitfinex-derivatives","BTCF0:USTF0",1733804129093,0.051868,96344.0,96343.0,0.04538735]
["bitfinex-derivatives","BTCF0:USTF0",1733804129483,0.051868,96344.0,96343.0,0.23008889]
["bitfinex-derivatives","BTCF0:USTF0",1733804129688,0.051868,96344.0,96342.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1733804130390,0.051868,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804131197,0.051868,96344.0,96343.0,0.04638958]
["bitfinex-derivatives","BTCF0:USTF0",1733804131396,0.051868,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804131786,0.051868,96344.0,96342.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1733804132090,0.051868,96344.0,96342.0,0.00112207]
["bitfinex-derivatives","BTCF0:USTF0",1733804132686,0.051868,96344.0,96343.0,0.04538988]
["bitfinex-derivatives","BTCF0:USTF0",1733804133295,0.051868,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804133699,0.051868,96344.0,96343.0,0.04639044]
["bitfinex-derivatives","BTCF0:USTF0",1733804134201,0.051868,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804134393,0.051868,96344.0,96343.0,0.18555652]
["bitfinex-derivatives","BTCF0:USTF0",1733804135102,0.051868,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804136203,0.351868,96344.0,96342.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1733804136393,0.12400073,96341.0,96317.0,0.18459475]
["bitfinex-derivatives","BTCF0:USTF0",1733804136598,1.5,96343.0,96313.0,0.18459475]
["bitfinex-derivatives","BTCF0:USTF0",1733804136599,0.051884,96315.0,96313.0,0.18459475]
["bitfinex-derivatives","BTCF0:USTF0",1733804136795,0.051885,96314.0,96312.0,0.54695207]
["bitfinex-derivatives","BTCF0:USTF0",1733804137203,0.051885,96314.0,96312.0,0.36235732]
["bitfinex-derivatives","BTCF0:USTF0",1733804137505,0.051885,96314.0,96313.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1733804138495,0.051885,96314.0,96313.0,0.04553284]
["bitfinex-derivatives","BTCF0:USTF0",1733804138899,0.051885,96314.0,96313.0,0.23055559]
["bitfinex-derivatives","BTCF0:USTF0",1733804139094,0.051885,96314.0,96313.0,0.04553284]
["bitfinex-derivatives","BTCF0:USTF0",1733804139300,0.051885,96314.0,96313.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1733804142011,0.051892,96301.0,96300.0,0.18502275]
["bitfinex-derivatives","BTCF0:USTF0",1733804142304,0.3608,96306.0,96298.0,0.18502275]
["bitfinex-derivatives","BTCF0:USTF0",1733804142493,0.2588,96300.0,96295.0,0.18502275]
["bitfinex-derivatives","BTCF0:USTF0",1733804142693,0.2588,96300.0,96291.0,0.18502275]
["bitfinex-derivatives","BTCF0:USTF0",1733804142896,0.2588,96300.0,96286.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804142897,0.051896,96292.0,96290.0,0.18502275]
["bitfinex-derivatives","BTCF0:USTF0",1733804143106,0.2588,96300.0,96287.0,0.18502275]
["bitfinex-derivatives","BTCF0:USTF0",1733804143107,0.051899,96288.0,96287.0,0.18502275]
["bitfinex-derivatives","BTCF0:USTF0",1733804143406,0.051899,96288.0,96287.0,0.04553398]
["bitfinex-derivatives","BTCF0:USTF0",1733804144099,0.051899,96288.0,96287.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733804144895,0.06261583,96288.0,96287.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733804145097,0.06261583,96288.0,96287.0,0.00511515]
["bitfinex-derivatives","BTCF0:USTF0",1733804145795,0.06261583,96288.0,96287.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733804146407,0.051899,96288.0,96287.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733804147699,0.4965,96318.0,96287.0,0.23076981]
["bitfinex-derivatives","BTCF0:USTF0",1733804147700,0.051894,96297.0,96287.0,0.23076981]
["bitfinex-derivatives","BTCF0:USTF0",1733804147900,0.051894,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804148104,0.051889,96307.0,96296.0,0.4062206]
["bitfinex-derivatives","BTCF0:USTF0",1733804148406,0.051889,96307.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804149105,0.051889,96307.0,96305.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1733804149610,0.051889,96307.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804150405,0.3714463,96318.0,96297.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733804150406,0.051893,96298.0,96297.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733804150615,0.051893,96298.0,96290.0,0.18523406]
["bitfinex-derivatives","BTCF0:USTF0",1733804150910,0.051893,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804151111,0.051899,96288.0,96287.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733804153898,0.051899,96288.0,96287.0,0.00111515]
["bitfinex-derivatives","BTCF0:USTF0",1733804154300,0.051899,96288.0,96287.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733804154505,0.051899,96288.0,96287.0,0.00111515]
["bitfinex-derivatives","BTCF0:USTF0",1733804155500,0.051899,96288.0,96287.0,0.00311515]
["bitfinex-derivatives","BTCF0:USTF0",1733804157209,0.051899,96288.0,96287.0,0.00211515]
["bitfinex-derivatives","BTCF0:USTF0",1733804158206,0.051899,96288.0,96287.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733804165916,0.053899,96288.0,96287.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733804166215,0.053899,96288.0,96287.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804169010,0.054899,96288.0,96287.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804169817,0.17889973,96288.0,96287.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804170123,0.66951627,96288.0,96287.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804170319,0.57639973,96288.0,96287.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804170514,0.57639973,96288.0,96287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733804171019,0.57639973,96288.0,96269.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804171020,0.051908,96270.0,96269.0,0.24597523]
["bitfinex-derivatives","BTCF0:USTF0",1733804171218,0.051908,96270.0,96249.0,0.0106388]
["bitfinex-derivatives","BTCF0:USTF0",1733804171219,0.3608,96272.0,96260.0,0.24628982]
["bitfinex-derivatives","BTCF0:USTF0",1733804171422,0.05192,96249.0,96248.0,0.368501]
["bitfinex-derivatives","BTCF0:USTF0",1733804171614,0.05192,96249.0,96229.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733804171615,0.051929,96233.0,96229.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733804171815,0.051929,96232.0,96230.0,0.27050795]
["bitfinex-derivatives","BTCF0:USTF0",1733804172124,0.051929,96232.0,96231.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733804172522,0.045929,96232.0,96231.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733804173528,0.04355338,96232.0,96231.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733804173714,0.04455338,96232.0,96231.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733804174121,0.04360314,96232.0,96231.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733804174332,0.051934,96222.0,96221.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733804175023,0.045934,96222.0,96221.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733804175224,0.045934,96222.0,96221.0,0.1366902]
["bitfinex-derivatives","BTCF0:USTF0",1733804175824,0.051945,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733804176120,0.412745,96201.0,96200.0,0.0548108]
["bitfinex-derivatives","BTCF0:USTF0",1733804176515,0.4123649,96201.0,96200.0,0.0548108]
["bitfinex-derivatives","BTCF0:USTF0",1733804176722,0.4123649,96201.0,96200.0,0.05491969]
["bitfinex-derivatives","BTCF0:USTF0",1733804176918,0.4123649,96201.0,96200.0,0.06191969]
["bitfinex-derivatives","BTCF0:USTF0",1733804176919,0.4133649,96201.0,96200.0,0.06191969]
["bitfinex-derivatives","BTCF0:USTF0",1733804177120,0.41321286,96201.0,96200.0,0.06191969]
["bitfinex-derivatives","BTCF0:USTF0",1733804177418,0.41321286,96201.0,96200.0,0.02625847]
["bitfinex-derivatives","BTCF0:USTF0",1733804177820,0.42367938,96201.0,96200.0,0.02625847]
["bitfinex-derivatives","BTCF0:USTF0",1733804178618,0.42367938,96201.0,96200.0,0.01925847]
["bitfinex-derivatives","BTCF0:USTF0",1733804178619,0.41321286,96201.0,96200.0,0.01925847]
["bitfinex-derivatives","BTCF0:USTF0",1733804178817,0.05241286,96201.0,96200.0,0.01925847]
["bitfinex-derivatives","BTCF0:USTF0",1733804179117,0.05241286,96201.0,96200.0,0.02325847]
["bitfinex-derivatives","BTCF0:USTF0",1733804179322,0.051941,96210.0,96200.0,0.03393775]
["bitfinex-derivatives","BTCF0:USTF0",1733804179514,0.05188018,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804179916,0.3608,96228.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804180117,0.051935,96221.0,96210.0,0.12400073]
["bitfinex-derivatives","BTCF0:USTF0",1733804180317,0.051936,96220.0,96210.0,0.12400073]
["bitfinex-derivatives","BTCF0:USTF0",1733804180620,0.37117124,96228.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804180821,0.002,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804181317,0.002,96210.0,96200.0,0.01925847]
["bitfinex-derivatives","BTCF0:USTF0",1733804181318,0.051945,96201.0,96200.0,0.01925847]
["bitfinex-derivatives","BTCF0:USTF0",1733804182026,0.05196,96175.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804182631,0.05196,96175.0,96172.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1733804182924,0.05196,96175.0,96172.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733804183131,0.05196,96175.0,96174.0,0.00164579]
["bitfinex-derivatives","BTCF0:USTF0",1733804183330,0.05296,96175.0,96174.0,0.00764579]
["bitfinex-derivatives","BTCF0:USTF0",1733804185124,0.05396,96175.0,96174.0,0.01664579]
["bitfinex-derivatives","BTCF0:USTF0",1733804186923,0.05396,96175.0,96174.0,0.01508623]
["bitfinex-derivatives","BTCF0:USTF0",1733804187319,0.05396,96175.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804187320,0.002,96175.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804187519,0.002,96175.0,96130.0,0.18665039]
["bitfinex-derivatives","BTCF0:USTF0",1733804187520,0.051977,96143.0,96141.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733804188429,0.3608,96142.0,96131.0,0.00156026]
["bitfinex-derivatives","BTCF0:USTF0",1733804188634,0.047983,96132.0,96131.0,0.00156026]
["bitfinex-derivatives","BTCF0:USTF0",1733804188928,0.3608,96134.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804189130,0.051994,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804189625,0.051994,96112.0,96111.0,0.36091353]
["bitfinex-derivatives","BTCF0:USTF0",1733804189831,0.051988,96122.0,96111.0,0.36091353]
["bitfinex-derivatives","BTCF0:USTF0",1733804190029,0.051983,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804190533,0.001,96142.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804190727,0.05198,96138.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804190923,0.051981,96136.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804191528,0.051981,96136.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804192826,0.004,96136.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804193030,0.3608,96135.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804193230,0.051988,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804194731,0.051991,96116.0,96111.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733804195323,0.051993,96114.0,96111.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733804195926,0.01075034,96123.0,96111.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733804196137,0.051988,96123.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804196346,0.3608,96135.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804196636,0.051991,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804196832,0.3608,96124.0,96111.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733804197028,0.051986,96127.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804197428,0.37160752,96135.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804197840,0.051987,96125.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804198041,0.01080752,96135.0,96118.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733804198334,0.3608,96143.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804198535,7.517e-05,96145.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804198740,7.517e-05,96145.0,96130.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733804198741,0.051979,96139.0,96130.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733804199135,0.051982,96134.0,96130.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733804199341,0.051983,96132.0,96130.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733804201744,0.053983,96132.0,96130.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733804202437,0.058983,96132.0,96130.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733804202636,0.007,96132.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804202852,0.051984,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804203234,0.051989,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804203844,0.051993,96113.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804205238,0.06243275,96113.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804205442,0.06243275,96113.0,96111.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1733804205940,0.051989,96121.0,96111.0,0.00411353]
["bitfinex-derivatives","BTCF0:USTF0",1733804206144,0.3608,96128.0,96111.0,0.00411353]
["bitfinex-derivatives","BTCF0:USTF0",1733804206337,0.051986,96126.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804208338,0.01029743,96129.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804208534,0.051982,96135.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804208733,0.051982,96135.0,96121.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733804208939,0.051982,96135.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804209545,0.051977,96143.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804209752,7.517e-05,96145.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804210935,0.051978,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804212241,0.057978,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804214147,0.055978,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804214343,0.053978,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804214545,0.057978,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804215050,0.057978,96142.0,96141.0,0.04545322]
["bitfinex-derivatives","BTCF0:USTF0",1733804215438,0.06874182,96142.0,96141.0,0.04545322]
["bitfinex-derivatives","BTCF0:USTF0",1733804215640,0.06674182,96142.0,96141.0,0.04545322]
["bitfinex-derivatives","BTCF0:USTF0",1733804215950,0.06874182,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804217144,0.06974182,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804217450,0.007,96142.0,96141.0,0.04545322]
["bitfinex-derivatives","BTCF0:USTF0",1733804217648,0.002,96142.0,96141.0,0.04545322]
["bitfinex-derivatives","BTCF0:USTF0",1733804217859,0.006,96142.0,96141.0,0.04545322]
["bitfinex-derivatives","BTCF0:USTF0",1733804218850,0.007,96142.0,96141.0,0.04545322]
["bitfinex-derivatives","BTCF0:USTF0",1733804219054,0.007,96142.0,96141.0,0.30242695]
["bitfinex-derivatives","BTCF0:USTF0",1733804219246,0.05197,96156.0,96141.0,0.30242695]
["bitfinex-derivatives","BTCF0:USTF0",1733804219551,0.05197,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804220051,0.051974,96149.0,96147.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1733804220253,0.051974,96149.0,96148.0,0.0454795]
["bitfinex-derivatives","BTCF0:USTF0",1733804220841,0.051974,96149.0,96148.0,0.4062795]
["bitfinex-derivatives","BTCF0:USTF0",1733804221250,0.058974,96149.0,96148.0,0.4062795]
["bitfinex-derivatives","BTCF0:USTF0",1733804221449,0.062974,96149.0,96148.0,0.4062795]
["bitfinex-derivatives","BTCF0:USTF0",1733804221646,0.055974,96149.0,96148.0,0.4062795]
["bitfinex-derivatives","BTCF0:USTF0",1733804221850,0.063974,96149.0,96148.0,0.4062795]
["bitfinex-derivatives","BTCF0:USTF0",1733804222657,0.012,96149.0,96148.0,0.4062795]
["bitfinex-derivatives","BTCF0:USTF0",1733804222854,0.12388351,96170.0,96148.0,0.4062795]
["bitfinex-derivatives","BTCF0:USTF0",1733804222855,0.09312852,96172.0,96148.0,0.40637369]
["bitfinex-derivatives","BTCF0:USTF0",1733804223162,0.051959,96173.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804223360,0.00072,96176.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804223361,0.01044225,96176.0,96172.0,0.0454795]
["bitfinex-derivatives","BTCF0:USTF0",1733804223551,0.051958,96177.0,96173.0,0.04559002]
["bitfinex-derivatives","BTCF0:USTF0",1733804223965,0.051959,96175.0,96173.0,0.04559002]
["bitfinex-derivatives","BTCF0:USTF0",1733804224260,0.051959,96175.0,96173.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1733804224947,0.051959,96175.0,96173.0,0.00111052]
["bitfinex-derivatives","BTCF0:USTF0",1733804225154,0.007,96177.0,96173.0,0.00111052]
["bitfinex-derivatives","BTCF0:USTF0",1733804225369,0.007,96177.0,96174.0,0.04547095]
["bitfinex-derivatives","BTCF0:USTF0",1733804225552,0.007,96177.0,96173.0,0.00111052]
["bitfinex-derivatives","BTCF0:USTF0",1733804225553,0.007,96177.0,96175.0,0.04547095]
["bitfinex-derivatives","BTCF0:USTF0",1733804225752,0.007,96177.0,96176.0,0.04547095]
["bitfinex-derivatives","BTCF0:USTF0",1733804226753,0.051953,96185.0,96176.0,0.04547095]
["bitfinex-derivatives","BTCF0:USTF0",1733804226954,0.051953,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804227763,0.06257531,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804227957,0.01062231,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804228155,0.00012771,96196.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804228359,0.00012771,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804228556,0.0104054,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804229348,1.5104054,96196.0,96184.0,0.40727095]
["bitfinex-derivatives","BTCF0:USTF0",1733804229552,0.051951,96189.0,96184.0,0.40727095]
["bitfinex-derivatives","BTCF0:USTF0",1733804229753,0.051951,96188.0,96184.0,0.40727095]
["bitfinex-derivatives","BTCF0:USTF0",1733804229953,0.051951,96188.0,96184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804230158,0.051951,96188.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804230552,0.051951,96188.0,96184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733804231060,0.051951,96188.0,96184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733804231258,0.051951,96188.0,96185.0,0.04546023]
["bitfinex-derivatives","BTCF0:USTF0",1733804231457,1.5104054,96196.0,96186.0,0.04546023]
["bitfinex-derivatives","BTCF0:USTF0",1733804231659,1.5104054,96196.0,96184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733804231660,0.051949,96192.0,96187.0,0.04546023]
["bitfinex-derivatives","BTCF0:USTF0",1733804231851,0.051949,96192.0,96188.0,0.04546023]
["bitfinex-derivatives","BTCF0:USTF0",1733804232055,0.051949,96192.0,96189.0,0.04546023]
["bitfinex-derivatives","BTCF0:USTF0",1733804232256,0.051949,96192.0,96190.0,0.04546023]
["bitfinex-derivatives","BTCF0:USTF0",1733804232662,0.051949,96192.0,96191.0,0.04546023]
["bitfinex-derivatives","BTCF0:USTF0",1733804233469,0.051949,96192.0,96186.0,0.04546023]
["bitfinex-derivatives","BTCF0:USTF0",1733804233658,0.051951,96187.0,96185.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1733804233971,0.051951,96187.0,96186.0,0.04745979]
["bitfinex-derivatives","BTCF0:USTF0",1733804234667,0.051951,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804235262,0.412751,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804235574,0.051957,96177.0,96176.0,0.04546556]
["bitfinex-derivatives","BTCF0:USTF0",1733804235873,0.051958,96174.0,96173.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1733804236570,0.051958,96174.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804236571,0.05197,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804236863,0.051973,96147.0,96146.0,0.24612273]
["bitfinex-derivatives","BTCF0:USTF0",1733804237063,0.051971,96152.0,96144.0,0.24612273]
["bitfinex-derivatives","BTCF0:USTF0",1733804237263,0.051971,96152.0,96146.0,0.24612273]
["bitfinex-derivatives","BTCF0:USTF0",1733804237467,0.1436,96162.0,96136.0,0.01061453]
["bitfinex-derivatives","BTCF0:USTF0",1733804237468,1.5,96160.0,96147.0,0.24612273]
["bitfinex-derivatives","BTCF0:USTF0",1733804237661,0.051972,96149.0,96147.0,0.24620206]
["bitfinex-derivatives","BTCF0:USTF0",1733804237864,0.047972,96149.0,96147.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804238463,0.047972,96149.0,96147.0,0.24620206]
["bitfinex-derivatives","BTCF0:USTF0",1733804238657,0.047972,96149.0,96147.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804239062,0.047972,96149.0,96147.0,0.00407933]
["bitfinex-derivatives","BTCF0:USTF0",1733804239967,0.047972,96149.0,96147.0,0.00907933]
["bitfinex-derivatives","BTCF0:USTF0",1733804240374,0.047972,96149.0,96147.0,0.00407933]
["bitfinex-derivatives","BTCF0:USTF0",1733804240567,0.047972,96149.0,96147.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733804241366,1.5,96175.0,96147.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733804241665,0.051964,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804241977,0.051959,96173.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804242266,0.051958,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804242466,0.3608,96185.0,96164.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804242668,0.051953,96183.0,96164.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804242863,0.3608,96185.0,96164.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804242864,0.05196,96171.0,96164.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804243063,0.051957,96177.0,96164.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804243262,0.3608,96185.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804243568,0.051952,96186.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804244566,0.005,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804245270,0.051956,96180.0,96175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804245771,0.051956,96180.0,96176.0,0.04546394]
["bitfinex-derivatives","BTCF0:USTF0",1733804245966,0.051956,96180.0,96177.0,0.04546394]
["bitfinex-derivatives","BTCF0:USTF0",1733804246172,0.051956,96180.0,96178.0,0.04546394]
["bitfinex-derivatives","BTCF0:USTF0",1733804246470,0.051956,96180.0,96175.0,0.60826681]
["bitfinex-derivatives","BTCF0:USTF0",1733804246471,0.053956,96180.0,96179.0,0.04546394]
["bitfinex-derivatives","BTCF0:USTF0",1733804246868,0.053956,96180.0,96179.0,0.29213277]
["bitfinex-derivatives","BTCF0:USTF0",1733804247174,0.003,96180.0,96179.0,0.04546394]
["bitfinex-derivatives","BTCF0:USTF0",1733804247363,0.003,96180.0,96179.0,0.29220787]
["bitfinex-derivatives","BTCF0:USTF0",1733804247568,0.002,96180.0,96179.0,0.29220787]
["bitfinex-derivatives","BTCF0:USTF0",1733804247880,0.006,96180.0,96179.0,0.29220787]
["bitfinex-derivatives","BTCF0:USTF0",1733804248170,0.006,96180.0,96179.0,0.04546394]
["bitfinex-derivatives","BTCF0:USTF0",1733804248384,0.007,96180.0,96179.0,0.04546394]
["bitfinex-derivatives","BTCF0:USTF0",1733804249776,0.051949,96193.0,96179.0,0.04558399]
["bitfinex-derivatives","BTCF0:USTF0",1733804250086,0.051949,96193.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804250087,0.01055423,96193.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804250281,0.01055423,96193.0,96192.0,0.30970235]
["bitfinex-derivatives","BTCF0:USTF0",1733804250472,0.051939,96211.0,96192.0,0.43121278]
["bitfinex-derivatives","BTCF0:USTF0",1733804250666,0.051939,96211.0,96193.0,0.29961278]
["bitfinex-derivatives","BTCF0:USTF0",1733804250867,0.1329,96236.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804251064,0.18665039,96230.0,96209.0,0.24657428]
["bitfinex-derivatives","BTCF0:USTF0",1733804251270,0.49560772,96220.0,96208.0,0.04546394]
["bitfinex-derivatives","BTCF0:USTF0",1733804251463,0.051939,96211.0,96210.0,0.04546394]
["bitfinex-derivatives","BTCF0:USTF0",1733804251667,0.051945,96200.0,96199.0,0.24657586]
["bitfinex-derivatives","BTCF0:USTF0",1733804251875,0.051945,96200.0,96199.0,0.04545756]
["bitfinex-derivatives","BTCF0:USTF0",1733804252374,1.551945,96200.0,96199.0,0.04545756]
["bitfinex-derivatives","BTCF0:USTF0",1733804252577,0.051949,96193.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733804252770,0.051949,96193.0,96192.0,0.04846207]
["bitfinex-derivatives","BTCF0:USTF0",1733804253274,0.051949,96193.0,96192.0,0.04546207]
["bitfinex-derivatives","BTCF0:USTF0",1733804254071,0.051949,96193.0,96176.0,0.24657586]
["bitfinex-derivatives","BTCF0:USTF0",1733804254072,0.051957,96177.0,96176.0,0.24657586]
["bitfinex-derivatives","BTCF0:USTF0",1733804254265,0.051957,96177.0,96176.0,0.29204073]
["bitfinex-derivatives","BTCF0:USTF0",1733804254465,0.051957,96177.0,96162.0,0.24657586]
["bitfinex-derivatives","BTCF0:USTF0",1733804254665,0.051957,96177.0,96156.0,0.66901786]
["bitfinex-derivatives","BTCF0:USTF0",1733804254666,0.051961,96170.0,96161.0,0.24657586]
["bitfinex-derivatives","BTCF0:USTF0",1733804254868,0.051961,96170.0,96169.0,0.04703364]
["bitfinex-derivatives","BTCF0:USTF0",1733804255073,0.051961,96170.0,96169.0,0.04713964]
["bitfinex-derivatives","BTCF0:USTF0",1733804255286,0.051961,96170.0,96169.0,0.04558006]
["bitfinex-derivatives","BTCF0:USTF0",1733804255972,0.06225604,96170.0,96169.0,0.04558006]
["bitfinex-derivatives","BTCF0:USTF0",1733804256164,0.06225604,96170.0,96169.0,0.05158006]
["bitfinex-derivatives","BTCF0:USTF0",1733804256771,0.06225604,96170.0,96169.0,0.05358006]
["bitfinex-derivatives","BTCF0:USTF0",1733804256974,0.00068,96175.0,96169.0,0.05358006]
["bitfinex-derivatives","BTCF0:USTF0",1733804257180,0.051956,96180.0,96170.0,0.29204992]
["bitfinex-derivatives","BTCF0:USTF0",1733804257375,0.051956,96180.0,96172.0,0.24657586]
["bitfinex-derivatives","BTCF0:USTF0",1733804257678,0.051957,96178.0,96175.0,0.24657586]
["bitfinex-derivatives","BTCF0:USTF0",1733804258182,0.051957,96178.0,96176.0,0.04547406]
["bitfinex-derivatives","BTCF0:USTF0",1733804258381,0.051957,96178.0,96175.0,0.24657586]
["bitfinex-derivatives","BTCF0:USTF0",1733804258679,0.051957,96178.0,96176.0,0.60737586]
["bitfinex-derivatives","BTCF0:USTF0",1733804259282,0.051957,96178.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804259475,0.051957,96178.0,96176.0,0.60737586]
["bitfinex-derivatives","BTCF0:USTF0",1733804259676,0.051957,96178.0,96176.0,0.65284992]
["bitfinex-derivatives","BTCF0:USTF0",1733804259871,0.051957,96178.0,96176.0,0.61037586]
["bitfinex-derivatives","BTCF0:USTF0",1733804260476,0.051957,96178.0,96177.0,0.24657586]
["bitfinex-derivatives","BTCF0:USTF0",1733804260679,0.051957,96178.0,96176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733804260680,0.051957,96178.0,96176.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1733804260989,0.45392852,96203.0,96176.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1733804260990,0.412747,96196.0,96176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733804261277,0.412747,96196.0,96188.0,0.24651238]
["bitfinex-derivatives","BTCF0:USTF0",1733804261278,0.37152802,96196.0,96188.0,0.24651238]
["bitfinex-derivatives","BTCF0:USTF0",1733804261484,0.051949,96192.0,96188.0,0.24651238]
["bitfinex-derivatives","BTCF0:USTF0",1733804261678,0.051949,96192.0,96187.0,0.60731238]
["bitfinex-derivatives","BTCF0:USTF0",1733804261872,0.051951,96189.0,96188.0,0.04547406]
["bitfinex-derivatives","BTCF0:USTF0",1733804263178,0.051956,96179.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804263378,0.3608,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804263578,0.051961,96170.0,96169.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1733804265982,0.051961,96170.0,96169.0,0.008106]
["bitfinex-derivatives","BTCF0:USTF0",1733804266171,0.412761,96170.0,96169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733804266375,0.051964,96165.0,96152.0,0.24651238]
["bitfinex-derivatives","BTCF0:USTF0",1733804266680,0.54747262,96162.0,96153.0,0.04547944]
["bitfinex-derivatives","BTCF0:USTF0",1733804266879,1.8608,96162.0,96146.0,0.24651238]
["bitfinex-derivatives","BTCF0:USTF0",1733804267081,0.051973,96148.0,96147.0,0.04548197]
["bitfinex-derivatives","BTCF0:USTF0",1733804267378,0.051973,96148.0,96147.0,0.04560384]
["bitfinex-derivatives","BTCF0:USTF0",1733804267571,0.051973,96148.0,96147.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1733804267776,0.051973,96148.0,96147.0,0.0456047]
["bitfinex-derivatives","BTCF0:USTF0",1733804267983,0.051973,96148.0,96147.0,0.29211708]
["bitfinex-derivatives","BTCF0:USTF0",1733804268180,0.051973,96148.0,96147.0,0.0456047]
["bitfinex-derivatives","BTCF0:USTF0",1733804268982,0.051973,96148.0,96135.0,0.24371201]
["bitfinex-derivatives","BTCF0:USTF0",1733804269185,0.3608,96139.0,96124.0,0.30821786]
["bitfinex-derivatives","BTCF0:USTF0",1733804269488,0.3608,96139.0,96125.0,0.0454915]
["bitfinex-derivatives","BTCF0:USTF0",1733804269489,0.051985,96126.0,96125.0,0.0454915]
["bitfinex-derivatives","BTCF0:USTF0",1733804269684,0.051988,96120.0,96119.0,0.30821786]
["bitfinex-derivatives","BTCF0:USTF0",1733804270195,0.051988,96120.0,96119.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804270378,0.051995,96107.0,96105.0,0.37232545]
["bitfinex-derivatives","BTCF0:USTF0",1733804270785,0.051995,96107.0,96106.0,0.04550114]
["bitfinex-derivatives","BTCF0:USTF0",1733804270989,0.3608,96114.0,96091.0,0.30821786]
["bitfinex-derivatives","BTCF0:USTF0",1733804271178,0.051998,96101.0,96090.0,0.66901786]
["bitfinex-derivatives","BTCF0:USTF0",1733804271373,0.051998,96101.0,96100.0,0.46091507]
["bitfinex-derivatives","BTCF0:USTF0",1733804271780,1.551998,96101.0,96100.0,0.46091507]
["bitfinex-derivatives","BTCF0:USTF0",1733804272883,0.06228627,96101.0,96100.0,0.46791507]
["bitfinex-derivatives","BTCF0:USTF0",1733804273187,0.3608,96114.0,96100.0,0.46791507]
["bitfinex-derivatives","BTCF0:USTF0",1733804273390,0.3608,96114.0,96100.0,0.65458769]
["bitfinex-derivatives","BTCF0:USTF0",1733804273575,0.3608,96122.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804274187,0.3608,96122.0,96110.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1733804274582,0.051993,96112.0,96110.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1733804275577,0.051993,96112.0,96110.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733804275890,0.051986,96124.0,96110.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733804276285,0.051986,96124.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804276887,0.01042883,96132.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804277184,9.587e-05,96150.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804277385,0.051974,96146.0,96132.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1733804277584,1.551974,96146.0,96132.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1733804279083,0.051977,96141.0,96132.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1733804279290,0.05198,96135.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804281081,0.05198,96135.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804281283,0.05198,96135.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804281284,0.06098,96135.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804281788,0.051981,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804281994,0.051981,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804282292,0.051981,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804282496,1.551981,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804282792,1.556981,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804282981,0.051988,96120.0,96111.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733804283782,1.551988,96120.0,96111.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733804284290,1.551988,96120.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804284492,0.051994,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804285084,1.551994,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804285495,1.551994,96110.0,96109.0,0.36089727]
["bitfinex-derivatives","BTCF0:USTF0",1733804285894,1.551994,96110.0,96109.0,0.00109727]
["bitfinex-derivatives","BTCF0:USTF0",1733804286685,1.5622796,96110.0,96109.0,0.00109727]
["bitfinex-derivatives","BTCF0:USTF0",1733804286893,1.5622796,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733804286894,0.051999,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733804287303,0.051999,96100.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804287593,0.052009,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804287789,0.3608,96095.0,96073.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733804287991,0.052009,96082.0,96081.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1733804288697,0.052009,96082.0,96081.0,0.00411354]
["bitfinex-derivatives","BTCF0:USTF0",1733804288996,1.552009,96082.0,96081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733804289894,1.56224939,96082.0,96081.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1733804290489,1.56224939,96082.0,96081.0,0.00210803]
["bitfinex-derivatives","BTCF0:USTF0",1733804290685,1.56224939,96082.0,96081.0,0.00610802]
["bitfinex-derivatives","BTCF0:USTF0",1733804291191,1.56524939,96082.0,96081.0,0.00410802]
["bitfinex-derivatives","BTCF0:USTF0",1733804291393,1.57024939,96082.0,96081.0,0.00110802]
["bitfinex-derivatives","BTCF0:USTF0",1733804293289,0.07024939,96082.0,96081.0,0.00110802]
["bitfinex-derivatives","BTCF0:USTF0",1733804293794,0.052019,96064.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804293989,1.51824039,96082.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804293990,0.052014,96073.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804294189,0.052014,96073.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804294697,0.052014,96073.0,96071.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804295608,0.052014,96073.0,96057.0,0.18448871]
["bitfinex-derivatives","BTCF0:USTF0",1733804295609,0.052047,96012.0,96005.0,0.04552034]
["bitfinex-derivatives","BTCF0:USTF0",1733804295802,0.3608,96034.0,95992.0,0.61416833]
["bitfinex-derivatives","BTCF0:USTF0",1733804295803,0.052054,95999.0,95998.0,0.01037601]
["bitfinex-derivatives","BTCF0:USTF0",1733804296099,0.052054,95999.0,95951.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1733804296100,0.052062,95984.0,95960.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804296400,0.3608,95978.0,95966.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1733804296696,0.35841768,95970.0,95967.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1733804297306,0.35746475,95970.0,95967.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1733804297899,0.35846475,95970.0,95967.0,0.00413523]
["bitfinex-derivatives","BTCF0:USTF0",1733804298299,0.35746475,95970.0,95967.0,0.00313523]
["bitfinex-derivatives","BTCF0:USTF0",1733804298507,0.35846475,95970.0,95967.0,0.00713523]
["bitfinex-derivatives","BTCF0:USTF0",1733804298803,0.001,95970.0,95969.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733804299003,0.3618,95970.0,95969.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733804299406,0.3618,95970.0,95951.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1733804299407,0.3642919,95970.0,95951.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1733804299596,0.3608,95952.0,95942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733804299794,0.36041882,95943.0,95942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733804300099,0.36041882,95943.0,95942.0,0.14012235]
["bitfinex-derivatives","BTCF0:USTF0",1733804300294,0.36026635,95943.0,95942.0,0.14012235]
["bitfinex-derivatives","BTCF0:USTF0",1733804300694,0.3608,95947.0,95942.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1733804300899,0.3608,95947.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804301292,0.3608,95944.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804301491,0.3708,95944.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804301699,0.3732919,95944.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804302099,0.3708,95944.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804302796,0.36073901,95944.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804302995,0.001,95947.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804303303,0.36073,95952.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804303695,0.001,95944.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804303892,0.3618,95944.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804304496,0.3608,95944.0,95943.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804305399,0.3608,95944.0,95943.0,0.0105455]
["bitfinex-derivatives","BTCF0:USTF0",1733804306193,0.36073,95952.0,95943.0,0.0105455]
["bitfinex-derivatives","BTCF0:USTF0",1733804307003,0.01,95963.0,95949.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733804307209,0.3608,95964.0,95953.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804307499,0.3608,95976.0,95953.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804307701,0.3632919,95976.0,95953.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804307918,0.3632919,95976.0,95966.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804307919,0.3608,95976.0,95966.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804308202,0.01,95980.0,95967.0,0.36091963]
["bitfinex-derivatives","BTCF0:USTF0",1733804308396,0.3608,95984.0,95967.0,0.36091963]
["bitfinex-derivatives","BTCF0:USTF0",1733804308902,0.3608,95974.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804309103,0.05207,95970.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804309498,0.0545619,95970.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804310100,0.052071,95969.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804310495,0.0545629,95969.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804312005,0.01824725,95970.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804312006,0.008,95970.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804312198,0.005,95969.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804312596,0.008,95969.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804312800,0.0625629,95969.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804313201,0.0545629,95969.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804313402,0.0575629,95969.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804313601,0.06797473,95969.0,95967.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733804313908,0.06797473,95969.0,95927.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1733804313909,0.01,95932.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804314402,0.412883,95947.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804314403,0.01,95944.0,95936.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733804314605,0.01,95944.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804314905,0.3608,95953.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804316003,1.35,95952.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804316608,0.3608,95953.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804317107,1.7108,95953.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804317605,0.3608,95953.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804317812,0.3608,95953.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733804318007,0.01,95960.0,95950.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733804318405,0.01,95960.0,95940.0,0.48679819]
["bitfinex-derivatives","BTCF0:USTF0",1733804318406,0.01,95960.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804318604,0.19916452,95960.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804318806,0.3708,95950.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804319311,0.3732919,95950.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804319816,0.052083,95946.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804320314,0.0545749,95946.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804320903,0.01290632,95946.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804321118,0.412886,95941.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804321613,0.4153779,95941.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804322812,0.4173779,95941.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804323001,0.4213779,95941.0,95940.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733804324508,0.4213779,95941.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804324509,0.3692919,95941.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804324711,0.01,95924.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804325213,0.01,95924.0,95914.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733804325606,0.01,95924.0,95915.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804326007,0.011,95924.0,95915.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804327006,0.10419326,95924.0,95915.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804327211,0.011,95924.0,95915.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804327521,0.001,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804328611,0.3608,95930.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804329217,0.004,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804329613,0.004,95924.0,95915.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804329614,0.014,95924.0,95915.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804329927,0.052099,95918.0,95915.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804330215,0.01,95904.0,95900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733804330429,0.01,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733804331017,0.01,95904.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804333519,0.3608,95908.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804334822,0.01,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804336321,0.012,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804336524,0.014,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804338633,0.012,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804338828,0.014,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804339034,0.012,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804339225,0.015,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804339527,0.016,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804339729,0.017,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804341028,0.013,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804341233,0.019,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804341427,0.016,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804341629,0.013,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804341823,0.019,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804342327,0.02,95902.0,95901.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1733804343726,0.02,95902.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804343927,0.01,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804344829,0.01,95888.0,95887.0,0.36091191]
["bitfinex-derivatives","BTCF0:USTF0",1733804345035,0.007,95902.0,95887.0,0.36091191]
["bitfinex-derivatives","BTCF0:USTF0",1733804345229,0.001,95902.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804345536,0.01,95921.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804345835,0.01,95921.0,95909.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733804346228,0.01,95921.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804347031,0.3608,95927.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804347223,0.3608,95927.0,95923.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733804347429,0.3608,95927.0,95924.0,0.04559496]
["bitfinex-derivatives","BTCF0:USTF0",1733804347723,0.011,95938.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804347924,0.01,95938.0,95927.0,0.17339496]
["bitfinex-derivatives","BTCF0:USTF0",1733804348131,0.01,95952.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733804348326,0.01,95952.0,95927.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733804348327,0.01,95952.0,95940.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804348524,0.01,95952.0,95933.0,0.04568825]
["bitfinex-derivatives","BTCF0:USTF0",1733804348732,0.3608,95944.0,95933.0,0.04568825]
["bitfinex-derivatives","BTCF0:USTF0",1733804348934,0.01,95936.0,95934.0,0.04559496]
["bitfinex-derivatives","BTCF0:USTF0",1733804349130,0.3608,95935.0,95933.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804349330,0.3608,95935.0,95934.0,0.04557834]
["bitfinex-derivatives","BTCF0:USTF0",1733804349633,0.003,95938.0,95934.0,0.04557834]
["bitfinex-derivatives","BTCF0:USTF0",1733804349835,0.003,95938.0,95935.0,0.18087834]
["bitfinex-derivatives","BTCF0:USTF0",1733804350033,0.003,95938.0,95936.0,0.17337834]
["bitfinex-derivatives","BTCF0:USTF0",1733804350226,0.3608,95944.0,95937.0,0.09766634]
["bitfinex-derivatives","BTCF0:USTF0",1733804350425,0.01,95960.0,95937.0,0.39766634]
["bitfinex-derivatives","BTCF0:USTF0",1733804350426,0.003,95952.0,95937.0,0.39766634]
["bitfinex-derivatives","BTCF0:USTF0",1733804350630,0.009,95952.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804350826,0.009,95952.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804351128,0.01,95962.0,95950.0,0.3624743]
["bitfinex-derivatives","BTCF0:USTF0",1733804351433,0.01,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804352230,0.00838724,95970.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804352431,0.00521001,95969.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804353425,0.005,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804353727,0.011,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804353935,0.006,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804354232,0.061072,95969.0,95961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804354435,0.067072,95969.0,95961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804354633,0.009,95962.0,95961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804355228,0.014,95962.0,95961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733804355835,0.014,95962.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804356831,0.014,95962.0,95961.0,0.05419491]
["bitfinex-derivatives","BTCF0:USTF0",1733804357538,0.014,95962.0,95961.0,0.00211991]
["bitfinex-derivatives","BTCF0:USTF0",1733804357738,0.014,95962.0,95961.0,0.00111991]
["bitfinex-derivatives","BTCF0:USTF0",1733804357739,0.009,95962.0,95961.0,0.00111991]
["bitfinex-derivatives","BTCF0:USTF0",1733804357934,0.009,95962.0,95961.0,0.26831991]
["bitfinex-derivatives","BTCF0:USTF0",1733804357935,0.01,95962.0,95961.0,0.26831991]
["bitfinex-derivatives","BTCF0:USTF0",1733804358132,0.3608,95979.0,95962.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733804359232,0.3608,95990.0,95977.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733804359429,0.3608,95990.0,95978.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804359632,0.001,95979.0,95978.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804360236,0.1,96000.0,95978.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804360536,0.1,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804360743,0.1,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804361127,0.1,96000.0,95998.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733804361332,0.1,96000.0,95999.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733804361533,0.1,96000.0,95999.0,0.12810235]
["bitfinex-derivatives","BTCF0:USTF0",1733804362734,0.1,96000.0,95999.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1733804363435,0.1,96000.0,95999.0,0.00110235]
["bitfinex-derivatives","BTCF0:USTF0",1733804368233,0.1,96000.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804368234,0.01,95987.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804369137,0.01,95987.0,95977.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733804370242,0.3608,95990.0,95977.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733804371246,0.3608,95990.0,95980.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804372642,0.3608,95990.0,95980.0,0.23873762]
["bitfinex-derivatives","BTCF0:USTF0",1733804372948,0.01,95994.0,95986.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733804373149,0.01,95994.0,95985.0,0.36185812]
["bitfinex-derivatives","BTCF0:USTF0",1733804373843,0.01,95994.0,95989.0,0.00105812]
["bitfinex-derivatives","BTCF0:USTF0",1733804374237,0.011,95994.0,95989.0,0.00105812]
["bitfinex-derivatives","BTCF0:USTF0",1733804374839,0.01,95994.0,95991.0,0.00105812]
["bitfinex-derivatives","BTCF0:USTF0",1733804375848,0.01,95978.0,95977.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733804376047,0.3708,95978.0,95977.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733804376345,0.01,95967.0,95964.0,0.04554084]
["bitfinex-derivatives","BTCF0:USTF0",1733804376644,0.01,95956.0,95955.0,0.04554084]
["bitfinex-derivatives","BTCF0:USTF0",1733804376837,0.01,95956.0,95949.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1733804377233,0.01,95956.0,95950.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1733804377739,0.01836878,95956.0,95950.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1733804379045,0.135,95955.0,95950.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1733804379251,0.135,95955.0,95949.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1733804380145,0.135,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804380348,0.136,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804380946,0.137,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804381152,0.138,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804381348,0.003,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804381851,0.002,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804382056,0.003,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804382444,0.1326,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804383557,0.1336,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804384053,0.1316,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804384449,0.1326,95955.0,95950.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1733804385152,0.002,95955.0,95951.0,0.04554084]
["bitfinex-derivatives","BTCF0:USTF0",1733804385354,0.1404,95983.0,95951.0,1.02829909]
["bitfinex-derivatives","BTCF0:USTF0",1733804385553,0.1304,95983.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804385761,0.1304,95983.0,95969.0,0.04554084]
["bitfinex-derivatives","BTCF0:USTF0",1733804386057,0.01,95986.0,95970.0,0.09761084]
["bitfinex-derivatives","BTCF0:USTF0",1733804386457,0.01,95986.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804386958,0.01,95986.0,95978.0,0.04554084]
["bitfinex-derivatives","BTCF0:USTF0",1733804387146,0.004,95983.0,95979.0,0.04554084]
["bitfinex-derivatives","BTCF0:USTF0",1733804387349,0.004,95983.0,95970.0,0.04554084]
["bitfinex-derivatives","BTCF0:USTF0",1733804387550,0.01,95971.0,95970.0,0.04554084]
["bitfinex-derivatives","BTCF0:USTF0",1733804387749,0.01,95971.0,95969.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804387955,0.01,95972.0,95969.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804388448,0.008,95983.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804388449,0.01,95982.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804388653,0.004,95983.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804389156,0.008,95986.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804389347,0.01,95992.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804389953,0.008,95983.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804390156,0.008,95983.0,95978.0,0.60895856]
["bitfinex-derivatives","BTCF0:USTF0",1733804390346,0.01,95992.0,95978.0,0.6545153]
["bitfinex-derivatives","BTCF0:USTF0",1733804390555,0.004,95983.0,95979.0,0.30022356]
["bitfinex-derivatives","BTCF0:USTF0",1733804390752,0.004,95983.0,95981.0,0.24815856]
["bitfinex-derivatives","BTCF0:USTF0",1733804390956,0.004,95983.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733804391954,0.012,95983.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733804392147,0.013,95983.0,95981.0,0.3622886]
["bitfinex-derivatives","BTCF0:USTF0",1733804392354,0.013,95983.0,95982.0,0.3102246]
["bitfinex-derivatives","BTCF0:USTF0",1733804392657,0.01,96018.0,95982.0,0.40635674]
["bitfinex-derivatives","BTCF0:USTF0",1733804392859,0.01,96018.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804393047,0.01,96018.0,95999.0,0.36089196]
["bitfinex-derivatives","BTCF0:USTF0",1733804393647,0.01,96018.0,95999.0,0.4064487]
["bitfinex-derivatives","BTCF0:USTF0",1733804393855,0.04145212,96000.0,95999.0,0.4064487]
["bitfinex-derivatives","BTCF0:USTF0",1733804394151,0.01,96018.0,96004.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733804394354,0.01,96018.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804394552,0.01,96018.0,96013.0,0.04555674]
["bitfinex-derivatives","BTCF0:USTF0",1733804394751,0.01,96018.0,96013.0,0.24812988]
["bitfinex-derivatives","BTCF0:USTF0",1733804394955,0.01,96018.0,96012.0,0.60892988]
["bitfinex-derivatives","BTCF0:USTF0",1733804395150,0.00831253,96036.0,96016.0,0.24812988]
["bitfinex-derivatives","BTCF0:USTF0",1733804395361,0.01,96040.0,96026.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804395658,0.01,96040.0,96027.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804395852,0.01,96040.0,96027.0,0.24813528]
["bitfinex-derivatives","BTCF0:USTF0",1733804396053,0.01,96040.0,96027.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804396655,0.002,96036.0,96027.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804397562,0.004,96036.0,96027.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804398055,0.002,96036.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733804398255,0.01,96052.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804398450,0.01,96052.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804398667,0.01,96062.0,96047.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1733804398958,0.3608,96063.0,96047.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1733804398959,0.3608,96063.0,96051.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733804399159,0.01,96068.0,96052.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733804399355,0.01,96068.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804399661,0.01,96084.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804399863,0.01,96084.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804400756,0.013,96084.0,96073.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1733804401153,0.003,96084.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804401355,0.003,96084.0,96082.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733804401559,0.002,96084.0,96082.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733804401767,0.002,96084.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804402261,0.002,96084.0,96082.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1733804404169,0.01,96090.0,96082.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1733804404367,0.006,96084.0,96082.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1733804404572,0.006,96084.0,96043.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1733804404573,0.01,96072.0,96046.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733804404770,0.01,96062.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804405066,0.01,96046.0,96043.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1733804405661,0.01,96046.0,96044.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1733804406883,0.412829,96045.0,96044.0,0.00310488]
["bitfinex-derivatives","BTCF0:USTF0",1733804407260,0.01,96028.0,96010.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804407564,0.3608,96031.0,96010.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804407767,0.3608,96031.0,96010.0,0.19529748]
["bitfinex-derivatives","BTCF0:USTF0",1733804407968,0.3608,96045.0,96020.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804408156,0.3628,96045.0,96030.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804408556,0.3608,96045.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804409469,0.3618,96045.0,96030.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804409673,0.3618,96045.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804409674,0.001,96045.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804410171,0.001,96045.0,96043.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733804410361,0.001,96045.0,96037.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733804410362,0.3608,96063.0,96044.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1733804410561,0.3608,96063.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804411168,0.3608,96075.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804411362,0.3608,96075.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804411559,0.18667262,96090.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804411864,0.3608,96083.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804412268,0.1247,96092.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804413659,0.1247,96092.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804413866,0.1247,96092.0,96070.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804414066,0.3608,96093.0,96080.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804414262,0.1249,96099.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804414263,0.00890089,96099.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804414762,0.1,96100.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804415272,0.005,96093.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804416173,0.005,96093.0,96092.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1733804416673,0.006,96093.0,96092.0,0.41290338]
["bitfinex-derivatives","BTCF0:USTF0",1733804416974,0.3608,96144.0,96092.0,0.66089938]
["bitfinex-derivatives","BTCF0:USTF0",1733804417171,0.3608,96144.0,96120.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733804417366,0.1268,96158.0,96120.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733804417367,0.00873102,96148.0,96121.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804417567,0.1268,96158.0,96121.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804417866,0.1268,96158.0,96124.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733804418071,0.13573397,96158.0,96140.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804419276,0.4838,96159.0,96140.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804419277,0.3608,96159.0,96148.0,0.54747262]
["bitfinex-derivatives","BTCF0:USTF0",1733804420070,0.005,96158.0,96148.0,0.54700262]
["bitfinex-derivatives","BTCF0:USTF0",1733804420272,0.005,96158.0,96148.0,0.59944562]
["bitfinex-derivatives","BTCF0:USTF0",1733804420573,0.3608,96184.0,96157.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1733804420768,0.3608,96184.0,96173.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804421569,0.3608,96176.0,96158.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1733804421767,0.412758,96176.0,96158.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1733804422166,0.3608,96176.0,96160.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804422374,0.3608,96176.0,96160.0,0.37334524]
["bitfinex-derivatives","BTCF0:USTF0",1733804422668,0.3608,96176.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804422872,0.3608,96199.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804423165,0.00212165,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804423679,0.00212165,96183.0,96182.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804423879,0.00012165,96183.0,96182.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804424377,0.1,96200.0,96182.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1733804424575,0.3608,96229.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804424877,0.3608,96229.0,96219.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804425384,0.3608,96233.0,96219.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804425385,0.3608,96246.0,96220.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804425676,0.3608,96236.0,96220.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804426073,0.3608,96221.0,96220.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804426776,0.051927,96234.0,96220.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804427183,0.3648,96236.0,96220.0,0.18676426]
["bitfinex-derivatives","BTCF0:USTF0",1733804427683,0.3648,96236.0,96220.0,0.18776426]
["bitfinex-derivatives","BTCF0:USTF0",1733804428468,0.004,96221.0,96220.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733804429167,1.35,96221.0,96220.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733804429679,1.35,96221.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804429877,0.3608,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804430175,0.3608,96200.0,96181.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1733804430572,0.01560001,96242.0,96190.0,0.18667262]
["bitfinex-derivatives","BTCF0:USTF0",1733804430769,0.15485439,96281.0,96241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733804430980,0.15485439,96281.0,96182.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1733804430981,0.00056001,96306.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804431178,0.09158785,96319.0,96305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733804431373,0.40338785,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804431569,0.051865,96350.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804431871,0.00011864,96346.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804432072,0.3118,96341.0,96340.0,0.20509307]
["bitfinex-derivatives","BTCF0:USTF0",1733804433071,0.3118,96341.0,96340.0,0.20609307]
["bitfinex-derivatives","BTCF0:USTF0",1733804433774,0.3138,96341.0,96340.0,0.20709307]
["bitfinex-derivatives","BTCF0:USTF0",1733804434677,0.3168,96341.0,96340.0,0.20709307]
["bitfinex-derivatives","BTCF0:USTF0",1733804435590,0.305,96341.0,96333.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804435880,1.5,96334.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804436080,0.051885,96313.0,96296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804436270,0.3608,96320.0,96296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804436271,0.28683141,96310.0,96296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804436473,0.28683141,96310.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804436672,0.3608,96304.0,96284.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733804436872,0.3608,96304.0,96285.0,0.00530991]
["bitfinex-derivatives","BTCF0:USTF0",1733804437076,0.3608,96304.0,96290.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733804437285,0.3608,96304.0,96285.0,0.00530991]
["bitfinex-derivatives","BTCF0:USTF0",1733804437475,0.3608,96304.0,96296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733804437679,0.05189,96303.0,96280.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733804437975,0.3608,96304.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804437976,0.3608,96304.0,96282.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733804438172,0.3608,96296.0,96285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733804438582,0.6608,96296.0,96286.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1733804438786,0.3608,96296.0,96286.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1733804439681,0.3608,96288.0,96286.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1733804440380,0.36187999,96288.0,96286.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1733804440581,0.36187999,96288.0,96281.0,0.00519313]
["bitfinex-derivatives","BTCF0:USTF0",1733804440582,0.0519,96285.0,96281.0,0.00519313]
["bitfinex-derivatives","BTCF0:USTF0",1733804440979,0.0519,96285.0,96281.0,0.00579313]
["bitfinex-derivatives","BTCF0:USTF0",1733804441181,0.3608,96284.0,96281.0,0.00579313]
["bitfinex-derivatives","BTCF0:USTF0",1733804441377,0.051902,96281.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804441682,0.3608,96272.0,96263.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804441887,0.00098516,96256.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804442284,0.00098516,96256.0,96246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804442578,0.00098516,96256.0,96247.0,0.00519496]
["bitfinex-derivatives","BTCF0:USTF0",1733804443080,0.00098516,96256.0,96248.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733804443484,0.00198516,96256.0,96248.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733804444081,0.00098516,96256.0,96248.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733804444285,0.00098516,96256.0,96248.0,0.00710531]
["bitfinex-derivatives","BTCF0:USTF0",1733804444491,0.00198516,96256.0,96248.0,0.00710531]
["bitfinex-derivatives","BTCF0:USTF0",1733804444985,0.36278516,96256.0,96248.0,0.00710531]
["bitfinex-derivatives","BTCF0:USTF0",1733804445185,0.36278516,96256.0,96248.0,0.00910531]
["bitfinex-derivatives","BTCF0:USTF0",1733804445387,0.051916,96255.0,96248.0,0.00910531]
["bitfinex-derivatives","BTCF0:USTF0",1733804445583,0.36278516,96256.0,96248.0,0.00910531]
["bitfinex-derivatives","BTCF0:USTF0",1733804445584,0.051918,96251.0,96248.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1733804445780,0.051918,96251.0,96248.0,0.00510531]
["bitfinex-derivatives","BTCF0:USTF0",1733804446087,0.051918,96251.0,96248.0,0.00410531]
["bitfinex-derivatives","BTCF0:USTF0",1733804446288,0.051918,96251.0,96248.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1733804446884,0.051918,96251.0,96248.0,0.00110531]
["bitfinex-derivatives","BTCF0:USTF0",1733804447389,0.051918,96251.0,96248.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733804447587,0.051918,96251.0,96248.0,0.00110531]
["bitfinex-derivatives","BTCF0:USTF0",1733804448191,0.051918,96251.0,96248.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733804448492,0.06754518,96251.0,96248.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733804448688,0.058918,96251.0,96248.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733804448987,0.05192,96249.0,96248.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733804449482,0.007,96251.0,96248.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733804449695,0.051919,96250.0,96248.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733804449879,0.05192,96249.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804450077,0.3608,96229.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804450279,0.051936,96219.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804450899,0.051936,96219.0,96218.0,0.00165195]
["bitfinex-derivatives","BTCF0:USTF0",1733804451694,0.051936,96219.0,96218.0,0.00365195]
["bitfinex-derivatives","BTCF0:USTF0",1733804451893,0.051944,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733804452597,0.051945,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733804453099,0.051945,96201.0,96200.0,0.10010221]
["bitfinex-derivatives","BTCF0:USTF0",1733804454698,0.052945,96201.0,96200.0,0.10010221]
["bitfinex-derivatives","BTCF0:USTF0",1733804455102,0.051945,96201.0,96200.0,0.10010221]
["bitfinex-derivatives","BTCF0:USTF0",1733804455291,0.053945,96201.0,96200.0,0.10010221]
["bitfinex-derivatives","BTCF0:USTF0",1733804455601,0.054945,96201.0,96200.0,0.10010221]
["bitfinex-derivatives","BTCF0:USTF0",1733804455906,0.055945,96201.0,96200.0,0.10010221]
["bitfinex-derivatives","BTCF0:USTF0",1733804456792,0.355945,96201.0,96200.0,0.10010221]
["bitfinex-derivatives","BTCF0:USTF0",1733804456997,0.355945,96201.0,96200.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804457801,0.353945,96201.0,96200.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804458103,0.057945,96201.0,96200.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804458510,0.057945,96201.0,96200.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1733804458692,0.060945,96201.0,96200.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1733804459497,0.054945,96201.0,96200.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804460001,0.057945,96201.0,96200.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1733804460307,0.060945,96201.0,96200.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1733804460997,0.060945,96201.0,96200.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804461303,0.060945,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804461304,0.360945,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804461603,0.060945,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804461801,0.360945,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804462104,0.051959,96176.0,96171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804462306,0.3608,96187.0,96172.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1733804462796,0.05196,96174.0,96172.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1733804464295,0.412761,96173.0,96172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733804464501,0.051965,96164.0,96163.0,0.00155946]
["bitfinex-derivatives","BTCF0:USTF0",1733804464694,0.412765,96164.0,96163.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804465294,0.412765,96164.0,96163.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804466098,0.412765,96164.0,96163.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1733804466099,0.418765,96164.0,96163.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1733804467012,0.3698,96164.0,96163.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1733804467203,0.009,96164.0,96163.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1733804467399,0.009,96164.0,96163.0,0.36180053]
["bitfinex-derivatives","BTCF0:USTF0",1733804467604,0.009,96164.0,96163.0,0.37180053]
["bitfinex-derivatives","BTCF0:USTF0",1733804467800,0.051965,96165.0,96163.0,0.37180053]
["bitfinex-derivatives","BTCF0:USTF0",1733804468204,0.006,96164.0,96163.0,0.37180053]
["bitfinex-derivatives","BTCF0:USTF0",1733804468602,0.3608,96193.0,96173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804468797,0.3608,96193.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804469002,0.051956,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804469506,0.3608,96203.0,96183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804469711,0.05195,96193.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804470009,0.05195,96193.0,96192.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804471197,0.05495,96193.0,96192.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804471400,0.05495,96193.0,96172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804471602,0.003,96193.0,96180.0,0.28683141]
["bitfinex-derivatives","BTCF0:USTF0",1733804471809,0.05995,96193.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804472206,0.3608,96209.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804472207,0.051945,96203.0,96192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804472506,0.051937,96217.0,96204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804472708,0.3608,96228.0,96204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804472897,0.051932,96227.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804473100,0.051938,96216.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804473299,0.051938,96215.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804473503,0.05193,96230.0,96224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804473800,0.3492,96237.0,96225.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804474001,0.051932,96226.0,96225.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804474812,0.3608,96229.0,96225.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804475004,0.3492,96237.0,96225.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804475202,0.3608,96250.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804475203,0.051922,96246.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804475403,0.051922,96244.0,96240.0,0.28683141]
["bitfinex-derivatives","BTCF0:USTF0",1733804475706,0.3608,96250.0,96240.0,0.28683141]
["bitfinex-derivatives","BTCF0:USTF0",1733804475707,0.3608,96250.0,96249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804475911,0.412719,96250.0,96249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804476306,0.00012314,96264.0,96263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804476506,0.3608,96286.0,96263.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733804476507,0.051903,96280.0,96263.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733804476809,0.051903,96280.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804477604,0.3608,96293.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804477811,0.3608,96293.0,96264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804477812,0.051907,96272.0,96264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804478015,0.05191,96267.0,96264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804478218,4e-05,96273.0,96254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804478603,4e-05,96255.0,96254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804479205,4e-05,96255.0,96250.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804479509,0.051918,96251.0,96250.0,0.01009565]
["bitfinex-derivatives","BTCF0:USTF0",1733804479813,0.051958,96251.0,96250.0,0.01009565]
["bitfinex-derivatives","BTCF0:USTF0",1733804480012,0.051958,96251.0,96250.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804480811,4e-05,96251.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804481012,0.051931,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804481309,0.051971,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804481510,0.051971,96228.0,96221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804481717,0.051971,96228.0,96222.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804481918,0.051933,96224.0,96222.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804483214,0.051933,96224.0,96222.0,0.00108849]
["bitfinex-derivatives","BTCF0:USTF0",1733804483909,0.051933,96224.0,96222.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804484213,0.051933,96224.0,96222.0,0.00308849]
["bitfinex-derivatives","BTCF0:USTF0",1733804484518,0.051933,96224.0,96210.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1733804484519,0.05194,96211.0,96210.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1733804484715,0.41274,96211.0,96210.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1733804485222,0.051956,96182.0,96179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804485515,0.3608,96193.0,96180.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804485816,0.051955,96184.0,96180.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804486516,0.001,96182.0,96180.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804487108,0.051956,96183.0,96180.0,0.00609346]
["bitfinex-derivatives","BTCF0:USTF0",1733804487513,0.051956,96181.0,96180.0,0.00609346]
["bitfinex-derivatives","BTCF0:USTF0",1733804487912,0.001,96184.0,96180.0,0.00609346]
["bitfinex-derivatives","BTCF0:USTF0",1733804488413,0.001,96184.0,96183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804488625,0.051948,96196.0,96188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804489015,0.051948,96196.0,96195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804490314,0.051948,96196.0,96195.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733804490624,0.3608,96200.0,96198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804490809,0.3608,96208.0,96198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804491010,0.3608,96216.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804491011,0.051938,96215.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804491220,0.051938,96215.0,96207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804491519,0.3608,96233.0,96214.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733804491520,0.051933,96224.0,96214.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733804491744,0.051933,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804492023,0.051933,96224.0,96223.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733804493114,0.051933,96224.0,96223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804493819,0.3608,96238.0,96223.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733804494009,0.051931,96229.0,96223.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733804494213,0.051931,96229.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804494920,0.1319,96245.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804495225,0.36132001,96250.0,96232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804495415,0.051928,96234.0,96232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804495719,0.3608,96242.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804496018,0.05193,96231.0,96223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804496722,0.001,96234.0,96223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733804497120,0.052928,96234.0,96233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804497817,0.413728,96234.0,96233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804498219,0.412728,96234.0,96233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804498618,0.3608,96234.0,96233.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733804498917,0.3618,96234.0,96233.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733804499523,0.001,96234.0,96233.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733804499720,0.00686348,96246.0,96233.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733804499721,0.051922,96245.0,96233.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733804499911,0.051925,96240.0,96233.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733804500219,0.051927,96236.0,96233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804500523,0.00011496,96248.0,96233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804500720,0.00011496,96248.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804500721,0.00011496,96248.0,96243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804501024,0.00011496,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804501223,0.051908,96270.0,96260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804501411,0.05191,96268.0,96261.0,0.04539323]
["bitfinex-derivatives","BTCF0:USTF0",1733804501615,0.00696825,96271.0,96260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804501921,0.051904,96279.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804502315,0.3608,96296.0,96272.0,0.01009457]
["bitfinex-derivatives","BTCF0:USTF0",1733804502316,0.0519,96287.0,96272.0,0.01009457]
["bitfinex-derivatives","BTCF0:USTF0",1733804502524,0.00685793,96287.0,96272.0,0.01009457]
["bitfinex-derivatives","BTCF0:USTF0",1733804502823,0.051906,96274.0,96272.0,0.01009457]
["bitfinex-derivatives","BTCF0:USTF0",1733804503011,0.051906,96274.0,96272.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804503414,0.00747,96273.0,96272.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1733804505020,0.01147,96273.0,96272.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1733804508319,0.01147,96273.0,96272.0,0.00805373]
["bitfinex-derivatives","BTCF0:USTF0",1733804508524,0.051893,96298.0,96295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804508715,0.1,96300.0,96295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804508919,0.1,96300.0,96296.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1733804509239,0.3608,96320.0,96311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804509429,0.3608,96320.0,96311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733804509722,0.00698362,96331.0,96311.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1733804509913,0.051872,96338.0,96325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804510118,0.051872,96338.0,96336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804510317,0.36132001,96347.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804510318,0.051869,96343.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804510522,0.051871,96339.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804510721,0.051871,96339.0,96336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804511026,0.3608,96347.0,96337.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804511223,0.051868,96346.0,96337.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804511428,0.051868,96346.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804511928,0.05187,96342.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804512147,0.051871,96339.0,96337.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804512321,0.051871,96339.0,96337.0,0.00108426]
["bitfinex-derivatives","BTCF0:USTF0",1733804512518,0.3608,96338.0,96337.0,0.00108426]
["bitfinex-derivatives","BTCF0:USTF0",1733804513023,0.051871,96339.0,96337.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804513424,0.005,96342.0,96338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804513626,0.005,96342.0,96341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804513925,0.005,96342.0,96341.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733804514427,0.68863343,96380.0,96341.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733804514428,0.05186,96360.0,96341.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733804514616,0.177156,96368.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804514816,0.177156,96368.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804515019,0.1253,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804515228,0.177155,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804515435,0.051855,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804515932,0.052855,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804516141,0.058855,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804516521,0.058855,96368.0,96367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733804517626,0.059855,96368.0,96367.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733804518326,0.055855,96368.0,96367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733804518524,0.054855,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804518720,0.056855,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804520337,0.005,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804520534,0.005,96368.0,96367.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1733804524332,0.005,96368.0,96367.0,0.007855]
["bitfinex-derivatives","BTCF0:USTF0",1733804524524,0.005,96368.0,96367.0,0.36092403]
["bitfinex-derivatives","BTCF0:USTF0",1733804525929,0.005,96368.0,96367.0,0.3685611]
["bitfinex-derivatives","BTCF0:USTF0",1733804526431,0.005,96368.0,96367.0,0.3785611]
["bitfinex-derivatives","BTCF0:USTF0",1733804528036,0.005,96368.0,96367.0,0.37092403]
["bitfinex-derivatives","BTCF0:USTF0",1733804528232,0.056855,96368.0,96367.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1733804528625,0.051859,96363.0,96356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804528827,0.005,96368.0,96356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804528828,0.051859,96362.0,96356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804529029,4e-05,96357.0,96356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804529632,4e-05,96357.0,96356.0,0.0101282]
["bitfinex-derivatives","BTCF0:USTF0",1733804530537,0.00104,96357.0,96356.0,0.0101282]
["bitfinex-derivatives","BTCF0:USTF0",1733804531135,0.00204,96357.0,96356.0,0.0101282]
["bitfinex-derivatives","BTCF0:USTF0",1733804531732,0.051849,96381.0,96374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804531950,0.3608,96385.0,96374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804532239,0.051851,96376.0,96374.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733804533228,0.00612431,96375.0,96374.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733804534239,0.01400855,96375.0,96374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733804534436,0.00612431,96375.0,96374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733804537548,0.00612431,96375.0,96374.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733804537747,0.00212431,96375.0,96374.0,0.01114821]
["bitfinex-derivatives","BTCF0:USTF0",1733804537949,0.00412431,96375.0,96374.0,0.05654144]
["bitfinex-derivatives","BTCF0:USTF0",1733804538337,0.00312431,96375.0,96374.0,0.05554144]
["bitfinex-derivatives","BTCF0:USTF0",1733804540543,0.00312431,96375.0,96374.0,0.29976658]
["bitfinex-derivatives","BTCF0:USTF0",1733804540846,0.00312431,96375.0,96374.0,0.30167067]
["bitfinex-derivatives","BTCF0:USTF0",1733804541038,0.00312431,96375.0,96374.0,0.05554144]
["bitfinex-derivatives","BTCF0:USTF0",1733804541241,0.00312431,96375.0,96374.0,0.30166997]
["bitfinex-derivatives","BTCF0:USTF0",1733804541435,0.00312431,96375.0,96374.0,0.05554144]
["bitfinex-derivatives","BTCF0:USTF0",1733804542242,0.00312431,96375.0,96374.0,0.06325883]
["bitfinex-derivatives","BTCF0:USTF0",1733804543037,0.00312431,96375.0,96374.0,0.66940051]
["bitfinex-derivatives","BTCF0:USTF0",1733804543237,0.15375987,96412.0,96374.0,0.66940051]
["bitfinex-derivatives","BTCF0:USTF0",1733804543238,0.12300789,96412.0,96393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804543437,0.1353,96414.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804543644,0.1353,96414.0,96396.0,0.54544001]
["bitfinex-derivatives","BTCF0:USTF0",1733804543840,0.051837,96403.0,96396.0,0.54544001]
["bitfinex-derivatives","BTCF0:USTF0",1733804544033,0.051837,96403.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804544253,0.1353,96414.0,96399.0,0.04554328]
["bitfinex-derivatives","BTCF0:USTF0",1733804544254,0.051832,96411.0,96399.0,0.04554328]
["bitfinex-derivatives","BTCF0:USTF0",1733804544438,0.14315665,96414.0,96399.0,0.23008701]
["bitfinex-derivatives","BTCF0:USTF0",1733804544439,0.051836,96404.0,96399.0,0.23008701]
["bitfinex-derivatives","BTCF0:USTF0",1733804544649,0.14315665,96414.0,96399.0,0.04554328]
["bitfinex-derivatives","BTCF0:USTF0",1733804544650,0.1353,96414.0,96399.0,0.04554328]
["bitfinex-derivatives","BTCF0:USTF0",1733804545051,0.051834,96409.0,96399.0,0.29172997]
["bitfinex-derivatives","BTCF0:USTF0",1733804545352,0.09856057,96400.0,96399.0,0.00115005]
["bitfinex-derivatives","BTCF0:USTF0",1733804545647,0.04024937,96400.0,96399.0,0.34554328]
["bitfinex-derivatives","BTCF0:USTF0",1733804545949,0.05182,96434.0,96426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804546152,0.2584,96453.0,96426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733804546153,0.2584,96453.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804546448,0.2584,96453.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804546449,0.051816,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804547150,0.051816,96443.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804548535,0.00507435,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804548743,0.00507435,96442.0,96441.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733804549140,7.435e-05,96442.0,96441.0,0.30889]
["bitfinex-derivatives","BTCF0:USTF0",1733804549443,0.00607435,96442.0,96441.0,0.30115313]
["bitfinex-derivatives","BTCF0:USTF0",1733804549746,0.00607435,96442.0,96441.0,0.00115313]
["bitfinex-derivatives","BTCF0:USTF0",1733804550049,7.435e-05,96442.0,96441.0,0.00215313]
["bitfinex-derivatives","BTCF0:USTF0",1733804550345,7.435e-05,96442.0,96441.0,0.01215313]
["bitfinex-derivatives","BTCF0:USTF0",1733804550552,7.435e-05,96442.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804550553,0.051826,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804550748,7.435e-05,96442.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804550749,0.3608,96437.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804551046,0.051828,96420.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804551443,8e-05,96422.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804551637,0.042832,96413.0,96412.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804552551,0.051838,96400.0,96388.0,0.18343219]
["bitfinex-derivatives","BTCF0:USTF0",1733804552745,0.051838,96400.0,96385.0,0.18343219]
["bitfinex-derivatives","BTCF0:USTF0",1733804552946,0.051878,96400.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804553549,0.051878,96400.0,96399.0,0.00164372]
["bitfinex-derivatives","BTCF0:USTF0",1733804553947,0.051878,96400.0,96399.0,0.00264372]
["bitfinex-derivatives","BTCF0:USTF0",1733804554255,0.051843,96391.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804554444,0.051844,96389.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804554644,4e-05,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804554844,4e-05,96384.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804555151,4e-05,96384.0,96370.0,0.18589359]
["bitfinex-derivatives","BTCF0:USTF0",1733804555152,0.3608,96386.0,96378.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804555651,0.3608,96386.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804557261,0.41264,96396.0,96385.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733804557646,0.41264,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804559148,0.3608,96405.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804559555,0.3608,96405.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804559757,0.00770623,96412.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804559959,0.051833,96410.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804560259,0.006,96396.0,96393.0,0.00754927]
["bitfinex-derivatives","BTCF0:USTF0",1733804560564,0.006,96396.0,96390.0,0.54745359]
["bitfinex-derivatives","BTCF0:USTF0",1733804560863,0.54669359,96410.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804561064,0.051843,96392.0,96389.0,0.00778163]
["bitfinex-derivatives","BTCF0:USTF0",1733804561250,0.051843,96391.0,96389.0,0.00778163]
["bitfinex-derivatives","BTCF0:USTF0",1733804561561,0.051883,96391.0,96389.0,0.00778163]
["bitfinex-derivatives","BTCF0:USTF0",1733804561767,0.051846,96386.0,96379.0,0.04539323]
["bitfinex-derivatives","BTCF0:USTF0",1733804562059,0.051846,96386.0,96372.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733804562060,4e-05,96380.0,96372.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733804562370,4e-05,96380.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804562656,0.05189,96379.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804562851,4e-05,96379.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804563459,4e-05,96379.0,96374.0,0.18343219]
["bitfinex-derivatives","BTCF0:USTF0",1733804563663,4e-05,96379.0,96372.0,0.54423219]
["bitfinex-derivatives","BTCF0:USTF0",1733804563856,4e-05,96379.0,96373.0,0.18343219]
["bitfinex-derivatives","BTCF0:USTF0",1733804564053,4e-05,96379.0,96375.0,0.54423219]
["bitfinex-derivatives","BTCF0:USTF0",1733804564258,4e-05,96379.0,96378.0,0.00309731]
["bitfinex-derivatives","BTCF0:USTF0",1733804564458,4e-05,96380.0,96378.0,0.35494731]
["bitfinex-derivatives","BTCF0:USTF0",1733804564663,4e-05,96380.0,96379.0,0.29283687]
["bitfinex-derivatives","BTCF0:USTF0",1733804564966,4e-05,96380.0,96379.0,0.59287687]
["bitfinex-derivatives","BTCF0:USTF0",1733804565362,4e-05,96380.0,96379.0,0.29287687]
["bitfinex-derivatives","BTCF0:USTF0",1733804565570,0.18589359,96420.0,96379.0,0.29287687]
["bitfinex-derivatives","BTCF0:USTF0",1733804565571,0.05183,96417.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733804565765,0.05183,96417.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804565965,0.36842716,96422.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804565966,0.36088,96422.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804566563,0.36088,96422.0,96421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804566776,8e-05,96422.0,96421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804567269,0.1348,96448.0,96421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804567270,0.051807,96458.0,96421.0,0.35330853]
["bitfinex-derivatives","BTCF0:USTF0",1733804567466,0.00772257,96461.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804567673,0.051808,96456.0,96441.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733804568265,0.051808,96456.0,96441.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1733804569461,0.051808,96456.0,96441.0,0.54447745]
["bitfinex-derivatives","BTCF0:USTF0",1733804569663,0.051808,96456.0,96441.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1733804569867,0.00107435,96442.0,96441.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1733804572366,0.00107435,96442.0,96441.0,0.5442525]
["bitfinex-derivatives","BTCF0:USTF0",1733804572571,0.00107435,96442.0,96441.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1733804575472,0.00107435,96442.0,96441.0,0.54425245]
["bitfinex-derivatives","BTCF0:USTF0",1733804575667,0.00107435,96442.0,96441.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1733804576369,0.00107435,96442.0,96441.0,0.54426728]
["bitfinex-derivatives","BTCF0:USTF0",1733804576871,0.00107435,96442.0,96441.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1733804580676,0.00107435,96442.0,96441.0,0.54421366]
["bitfinex-derivatives","BTCF0:USTF0",1733804580872,0.00107435,96442.0,96441.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1733804582176,0.00107435,96442.0,96441.0,0.59602966]
["bitfinex-derivatives","BTCF0:USTF0",1733804582479,0.00107435,96442.0,96441.0,0.41278898]
["bitfinex-derivatives","BTCF0:USTF0",1733804584286,0.00107435,96442.0,96441.0,0.54411159]
["bitfinex-derivatives","BTCF0:USTF0",1733804584477,0.00107435,96442.0,96441.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1733804587590,0.3608,96475.0,96441.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1733804587781,0.3608,96475.0,96465.0,0.18589359]
["bitfinex-derivatives","BTCF0:USTF0",1733804588087,0.1405,96479.0,96474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804588482,0.1405,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804588683,0.1405,96479.0,96478.0,0.00014903]
["bitfinex-derivatives","BTCF0:USTF0",1733804588881,0.1405,96479.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804588882,0.1405,96479.0,96473.0,0.35857342]
["bitfinex-derivatives","BTCF0:USTF0",1733804589086,0.007,96475.0,96473.0,0.35857342]
["bitfinex-derivatives","BTCF0:USTF0",1733804589383,8e-05,96474.0,96473.0,0.35857342]
["bitfinex-derivatives","BTCF0:USTF0",1733804589579,8e-05,96474.0,96473.0,0.00803999]
["bitfinex-derivatives","BTCF0:USTF0",1733804589783,8e-05,96474.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804589986,8e-05,96474.0,96464.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1733804590187,0.1495,96479.0,96464.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1733804590384,0.1495,96479.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804590385,0.009,96475.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804591383,0.009,96475.0,96473.0,4.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804591875,0.1425,96479.0,96474.0,0.0514179]
["bitfinex-derivatives","BTCF0:USTF0",1733804592075,0.00805069,96493.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733804592283,0.00805069,96493.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804592284,0.499,96495.0,96481.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733804592585,0.499,96495.0,96480.0,0.18589359]
["bitfinex-derivatives","BTCF0:USTF0",1733804592789,0.499,96495.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804593281,0.1382,96495.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804594182,0.499,96495.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804594475,0.051793,96485.0,96479.0,0.04528119]
["bitfinex-derivatives","BTCF0:USTF0",1733804594684,0.051793,96485.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804594988,1.5,96494.0,96480.0,0.00093919]
["bitfinex-derivatives","BTCF0:USTF0",1733804595177,0.051792,96486.0,96480.0,0.00093919]
["bitfinex-derivatives","BTCF0:USTF0",1733804595378,0.051792,96486.0,96477.0,0.18361802]
["bitfinex-derivatives","BTCF0:USTF0",1733804595789,0.051792,96486.0,96479.0,0.18361802]
["bitfinex-derivatives","BTCF0:USTF0",1733804595979,0.51,96495.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804595980,0.007,96485.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804596176,0.007,96485.0,96483.0,0.59621102]
["bitfinex-derivatives","BTCF0:USTF0",1733804596381,0.007,96485.0,96484.0,0.24441894]
["bitfinex-derivatives","BTCF0:USTF0",1733804596688,0.002,96485.0,96484.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1733804596879,0.002,96485.0,96484.0,0.30667179]
["bitfinex-derivatives","BTCF0:USTF0",1733804597080,0.002,96485.0,96484.0,0.55469322]
["bitfinex-derivatives","BTCF0:USTF0",1733804597281,0.002,96485.0,96484.0,0.30660179]
["bitfinex-derivatives","BTCF0:USTF0",1733804597488,0.002,96485.0,96484.0,0.2480539]
["bitfinex-derivatives","BTCF0:USTF0",1733804597681,0.1,96500.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733804597881,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804598082,0.1,96500.0,96499.0,0.96978936]
["bitfinex-derivatives","BTCF0:USTF0",1733804598279,0.1,96500.0,96499.0,0.96991866]
["bitfinex-derivatives","BTCF0:USTF0",1733804598280,0.04174822,96500.0,96499.0,0.96991866]
["bitfinex-derivatives","BTCF0:USTF0",1733804599180,0.04174822,96500.0,96499.0,1.02816416]
["bitfinex-derivatives","BTCF0:USTF0",1733804599693,0.04174822,96500.0,96499.0,0.7217293]
["bitfinex-derivatives","BTCF0:USTF0",1733804600188,0.04174822,96500.0,96499.0,0.96695701]
["bitfinex-derivatives","BTCF0:USTF0",1733804600388,0.04174822,96500.0,96499.0,0.3609293]
["bitfinex-derivatives","BTCF0:USTF0",1733804600589,0.04174822,96500.0,96499.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1733804600886,0.04174822,96500.0,96490.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1733804601080,0.04174822,96500.0,96494.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1733804601284,0.04174822,96500.0,96496.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1733804601486,0.04174822,96500.0,96495.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1733804601687,0.3608,96499.0,96494.0,0.18402416]
["bitfinex-derivatives","BTCF0:USTF0",1733804601886,0.3608,96499.0,96470.0,0.54669359]
["bitfinex-derivatives","BTCF0:USTF0",1733804601887,0.05179,96491.0,96482.0,0.24522771]
["bitfinex-derivatives","BTCF0:USTF0",1733804602086,8e-05,96496.0,96488.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804602087,0.05179,96490.0,96488.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804602493,0.051867,96496.0,96488.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804602693,0.3608,96499.0,96488.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804602892,0.05179,96490.0,96488.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804603190,0.3608,96489.0,96473.0,0.24678232]
["bitfinex-derivatives","BTCF0:USTF0",1733804603390,0.051798,96475.0,96473.0,0.00155461]
["bitfinex-derivatives","BTCF0:USTF0",1733804604088,8e-05,96474.0,96473.0,0.00155461]
["bitfinex-derivatives","BTCF0:USTF0",1733804604305,8e-05,96474.0,96473.0,0.00166048]
["bitfinex-derivatives","BTCF0:USTF0",1733804605185,8e-05,96474.0,96473.0,0.00566048]
["bitfinex-derivatives","BTCF0:USTF0",1733804605691,8e-05,96474.0,96473.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1733804606086,8e-05,96474.0,96473.0,0.00310587]
["bitfinex-derivatives","BTCF0:USTF0",1733804606087,0.13458,96474.0,96473.0,0.00310587]
["bitfinex-derivatives","BTCF0:USTF0",1733804606282,0.28028,96474.0,96473.0,0.00510587]
["bitfinex-derivatives","BTCF0:USTF0",1733804607197,0.28028,96474.0,96473.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1733804607387,0.28028,96474.0,96473.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1733804607583,0.28028,96474.0,96456.0,0.00835366]
["bitfinex-derivatives","BTCF0:USTF0",1733804607788,0.051806,96461.0,96453.0,0.24522771]
["bitfinex-derivatives","BTCF0:USTF0",1733804607988,8e-05,96457.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804608291,8e-05,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804608503,8e-05,96454.0,96452.0,0.61423494]
["bitfinex-derivatives","BTCF0:USTF0",1733804608685,8e-05,96454.0,96453.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733804608888,0.051806,96460.0,96453.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733804609295,0.051806,96460.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804610194,0.051808,96457.0,96456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733804610506,0.051805,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804610891,0.051805,96461.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804612587,0.055805,96461.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804614202,0.004,96461.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804615504,0.051805,96462.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804616502,0.051805,96462.0,96461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804619315,0.051805,96462.0,96453.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804619316,0.051809,96454.0,96453.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804619501,0.051809,96454.0,96442.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1733804619502,0.412609,96454.0,96442.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1733804619695,0.051815,96443.0,96442.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1733804620700,0.051815,96443.0,96442.0,0.00207548]
["bitfinex-derivatives","BTCF0:USTF0",1733804621197,0.051815,96443.0,96442.0,0.00607548]
["bitfinex-derivatives","BTCF0:USTF0",1733804621501,0.051826,96423.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804621799,0.051826,96423.0,96421.0,0.40614164]
["bitfinex-derivatives","BTCF0:USTF0",1733804622003,4e-05,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804622204,0.051828,96419.0,96416.0,0.36915262]
["bitfinex-derivatives","BTCF0:USTF0",1733804622402,0.051828,96419.0,96417.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733804622902,0.18589359,96440.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733804623101,0.051818,96439.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804623301,1.50052001,96450.0,96439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804623600,0.051817,96440.0,96439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804624207,0.051817,96440.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804624208,0.051822,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804626595,0.052822,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804627007,0.053822,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804627195,0.055822,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804627801,0.052822,96430.0,96429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804629312,0.051822,96430.0,96429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733804630097,0.051822,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804631403,0.80157858,96464.0,96429.0,0.04534164]
["bitfinex-derivatives","BTCF0:USTF0",1733804631599,0.00056001,96455.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804631802,0.051814,96446.0,96442.0,0.04534164]
["bitfinex-derivatives","BTCF0:USTF0",1733804632002,0.051815,96444.0,96443.0,0.04534164]
["bitfinex-derivatives","BTCF0:USTF0",1733804632403,0.051815,96444.0,96443.0,0.29056935]
["bitfinex-derivatives","BTCF0:USTF0",1733804632705,0.051815,96444.0,96443.0,0.04534164]
["bitfinex-derivatives","BTCF0:USTF0",1733804632906,0.051815,96444.0,96443.0,0.28645396]
["bitfinex-derivatives","BTCF0:USTF0",1733804633210,0.051815,96444.0,96443.0,0.29245396]
["bitfinex-derivatives","BTCF0:USTF0",1733804633612,0.051815,96444.0,96443.0,0.28845396]
["bitfinex-derivatives","BTCF0:USTF0",1733804633915,0.051815,96444.0,96443.0,0.29245396]
["bitfinex-derivatives","BTCF0:USTF0",1733804634299,0.051815,96444.0,96443.0,0.3589416]
["bitfinex-derivatives","BTCF0:USTF0",1733804634504,0.051815,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733804634704,0.051815,96444.0,96443.0,0.05134164]
["bitfinex-derivatives","BTCF0:USTF0",1733804634908,0.051815,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733804635615,0.051815,96444.0,96443.0,0.05034388]
["bitfinex-derivatives","BTCF0:USTF0",1733804635915,0.056815,96444.0,96443.0,0.04734388]
["bitfinex-derivatives","BTCF0:USTF0",1733804636306,0.058815,96444.0,96443.0,0.04534388]
["bitfinex-derivatives","BTCF0:USTF0",1733804636506,0.06719987,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804637113,0.06519987,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804637316,0.06519987,96444.0,96434.0,0.24616422]
["bitfinex-derivatives","BTCF0:USTF0",1733804637317,0.36719987,96444.0,96434.0,0.24616422]
["bitfinex-derivatives","BTCF0:USTF0",1733804637510,0.051822,96431.0,96430.0,0.29150961]
["bitfinex-derivatives","BTCF0:USTF0",1733804637706,0.051822,96431.0,96430.0,0.2915129]
["bitfinex-derivatives","BTCF0:USTF0",1733804637905,0.051822,96431.0,96430.0,0.04534868]
["bitfinex-derivatives","BTCF0:USTF0",1733804638415,0.6608,96431.0,96415.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804638613,0.6608,96431.0,96404.0,0.42993104]
["bitfinex-derivatives","BTCF0:USTF0",1733804638614,0.051836,96405.0,96404.0,0.32008104]
["bitfinex-derivatives","BTCF0:USTF0",1733804638909,0.051836,96405.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804639111,0.051836,96405.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804639503,0.051836,96405.0,96404.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733804639704,0.053836,96405.0,96404.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733804640115,0.002,96405.0,96404.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733804640419,4e-05,96416.0,96404.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733804640709,4e-05,96416.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804641823,4e-05,96416.0,96415.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1733804642517,0.00104,96416.0,96415.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1733804643011,0.00204,96416.0,96415.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1733804643717,0.00104,96416.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804644322,0.00104,96416.0,96404.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733804644323,0.41367,96416.0,96404.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733804644621,0.412636,96405.0,96404.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733804646521,0.414636,96405.0,96404.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733804647610,0.051844,96390.0,96375.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1733804647809,0.051848,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804648330,0.1857553,96390.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804648331,0.3608,96384.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804648625,0.3608,96384.0,96347.0,0.5150383]
["bitfinex-derivatives","BTCF0:USTF0",1733804648626,0.051862,96356.0,96348.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1733804648814,0.1857553,96370.0,96349.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804649124,0.3608,96368.0,96349.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804649627,0.051863,96355.0,96349.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804650219,0.3608,96368.0,96349.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804650620,0.412655,96368.0,96367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804651424,0.413655,96368.0,96367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804651926,0.415655,96368.0,96367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804652112,0.416655,96368.0,96367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804654324,0.055855,96368.0,96367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804654915,0.052855,96368.0,96367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804655120,0.057855,96368.0,96367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804655319,0.058855,96368.0,96367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804655525,0.054855,96368.0,96367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804656025,0.052855,96368.0,96367.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733804656223,0.3608,96387.0,96367.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733804656224,0.06051221,96377.0,96367.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733804656425,0.051853,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804657524,0.3608,96387.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804657719,0.3608,96387.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804657720,0.051848,96383.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804659420,0.052848,96383.0,96380.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1733804660124,0.001,96383.0,96380.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1733804660325,0.051839,96399.0,96380.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1733804660628,0.051839,96399.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804660820,0.051839,96399.0,96398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804661321,0.3608,96418.0,96398.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1733804661721,0.001,96399.0,96398.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733804662234,0.051838,96401.0,96398.0,0.00311791]
["bitfinex-derivatives","BTCF0:USTF0",1733804662418,0.001,96399.0,96398.0,0.00311791]
["bitfinex-derivatives","BTCF0:USTF0",1733804664222,0.3618,96399.0,96398.0,0.00311791]
["bitfinex-derivatives","BTCF0:USTF0",1733804664420,0.37037037,96399.0,96398.0,0.00411791]
["bitfinex-derivatives","BTCF0:USTF0",1733804665329,0.37037037,96399.0,96398.0,0.00111791]
["bitfinex-derivatives","BTCF0:USTF0",1733804665629,0.37237037,96399.0,96398.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733804666023,0.36937037,96399.0,96398.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733804666223,0.36937037,96399.0,96398.0,0.00211791]
["bitfinex-derivatives","BTCF0:USTF0",1733804667626,0.36937037,96399.0,96398.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733804667826,0.37037037,96399.0,96398.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733804668228,0.37437037,96399.0,96398.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733804668431,0.37337037,96399.0,96398.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733804668631,0.37437037,96399.0,96398.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733804668825,0.05185,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804669828,0.41269,96379.0,96378.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733804671436,0.77349,96379.0,96378.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733804671626,0.77849,96379.0,96378.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733804671822,0.78726184,96379.0,96353.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733804672125,0.051903,96354.0,96353.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733804672829,0.051903,96354.0,96353.0,0.13499887]
["bitfinex-derivatives","BTCF0:USTF0",1733804674136,0.051903,96354.0,96353.0,0.13699887]
["bitfinex-derivatives","BTCF0:USTF0",1733804676330,4e-05,96354.0,96353.0,0.18237602]
["bitfinex-derivatives","BTCF0:USTF0",1733804676823,0.051857,96366.0,96353.0,0.18237602]
["bitfinex-derivatives","BTCF0:USTF0",1733804677030,0.051857,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804677231,0.051857,96366.0,96365.0,0.04545715]
["bitfinex-derivatives","BTCF0:USTF0",1733804677835,0.051857,96366.0,96365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804678029,0.412657,96366.0,96365.0,0.04545715]
["bitfinex-derivatives","BTCF0:USTF0",1733804678223,0.412657,96366.0,96365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804678429,0.415657,96366.0,96365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804678630,0.416657,96366.0,96365.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733804679346,0.417657,96366.0,96365.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733804680534,0.414657,96366.0,96365.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733804680834,0.419657,96366.0,96365.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733804681239,0.417657,96366.0,96365.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733804681631,0.717657,96366.0,96365.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733804681833,0.717657,96366.0,96353.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804681834,0.051863,96354.0,96353.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804682026,0.412663,96354.0,96353.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804682226,0.412703,96354.0,96353.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804684237,0.419703,96354.0,96353.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804684425,0.421703,96354.0,96353.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804685237,0.43147798,96354.0,96353.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804685943,0.42847798,96354.0,96353.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804686241,0.43147798,96354.0,96353.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804688041,0.051879,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804688243,0.3608,96341.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804688541,4e-05,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804688934,4e-05,96316.0,96315.0,0.36087579]
["bitfinex-derivatives","BTCF0:USTF0",1733804689740,0.051923,96316.0,96315.0,0.36087579]
["bitfinex-derivatives","BTCF0:USTF0",1733804689941,0.051923,96316.0,96315.0,0.40625294]
["bitfinex-derivatives","BTCF0:USTF0",1733804690747,0.051923,96316.0,96315.0,0.41025294]
["bitfinex-derivatives","BTCF0:USTF0",1733804690946,0.052923,96316.0,96315.0,0.41025294]
["bitfinex-derivatives","BTCF0:USTF0",1733804691142,0.052923,96316.0,96315.0,0.36487579]
["bitfinex-derivatives","BTCF0:USTF0",1733804691339,0.051923,96316.0,96315.0,0.36487579]
["bitfinex-derivatives","BTCF0:USTF0",1733804691644,0.00104,96316.0,96315.0,0.40925294]
["bitfinex-derivatives","BTCF0:USTF0",1733804691838,0.3608,96341.0,96315.0,0.70925294]
["bitfinex-derivatives","BTCF0:USTF0",1733804692037,0.3608,96354.0,96315.0,0.70925294]
["bitfinex-derivatives","BTCF0:USTF0",1733804692038,0.3608,96354.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804692234,0.3608,96354.0,96338.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733804692437,0.3608,96354.0,96339.0,0.04537715]
["bitfinex-derivatives","BTCF0:USTF0",1733804692438,0.051868,96345.0,96339.0,0.04537715]
["bitfinex-derivatives","BTCF0:USTF0",1733804692637,0.051868,96345.0,96338.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733804693144,0.36947568,96354.0,96338.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733804693145,4e-05,96339.0,96338.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733804694843,4e-05,96339.0,96327.0,0.04537715]
["bitfinex-derivatives","BTCF0:USTF0",1733804695050,0.051877,96328.0,96327.0,0.04539306]
["bitfinex-derivatives","BTCF0:USTF0",1733804695343,0.051917,96328.0,96327.0,0.04539306]
["bitfinex-derivatives","BTCF0:USTF0",1733804696742,0.051917,96328.0,96326.0,0.36943756]
["bitfinex-derivatives","BTCF0:USTF0",1733804697238,4e-05,96327.0,96326.0,0.36943756]
["bitfinex-derivatives","BTCF0:USTF0",1733804698346,0.051873,96336.0,96326.0,0.64077047]
["bitfinex-derivatives","BTCF0:USTF0",1733804698647,0.051873,96336.0,96335.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733804699744,0.051873,96336.0,96335.0,0.71498571]
["bitfinex-derivatives","BTCF0:USTF0",1733804699951,0.12409523,96360.0,96335.0,0.40627306]
["bitfinex-derivatives","BTCF0:USTF0",1733804700143,0.12409523,96360.0,96342.0,0.24704584]
["bitfinex-derivatives","BTCF0:USTF0",1733804700446,0.12409523,96360.0,96337.0,0.04539306]
["bitfinex-derivatives","BTCF0:USTF0",1733804700752,0.12409523,96360.0,96336.0,0.30871265]
["bitfinex-derivatives","BTCF0:USTF0",1733804700753,0.051868,96345.0,96344.0,0.24711347]
["bitfinex-derivatives","BTCF0:USTF0",1733804701142,0.051868,96345.0,96343.0,0.24711347]
["bitfinex-derivatives","BTCF0:USTF0",1733804701350,0.051868,96345.0,96344.0,0.24711347]
["bitfinex-derivatives","BTCF0:USTF0",1733804701545,0.36954412,96354.0,96339.0,0.04539306]
["bitfinex-derivatives","BTCF0:USTF0",1733804701863,0.051867,96346.0,96345.0,0.24731851]
["bitfinex-derivatives","BTCF0:USTF0",1733804702044,0.051869,96344.0,96341.0,0.04539306]
["bitfinex-derivatives","BTCF0:USTF0",1733804702244,0.051869,96344.0,96342.0,0.04539306]
["bitfinex-derivatives","BTCF0:USTF0",1733804702447,0.051869,96344.0,96343.0,0.04539306]
["bitfinex-derivatives","BTCF0:USTF0",1733804702648,0.051869,96344.0,96343.0,0.40619306]
["bitfinex-derivatives","BTCF0:USTF0",1733804703054,0.09285683,96365.0,96343.0,0.40619306]
["bitfinex-derivatives","BTCF0:USTF0",1733804703245,0.12380911,96371.0,96358.0,0.24736908]
["bitfinex-derivatives","BTCF0:USTF0",1733804703246,0.05186,96359.0,96358.0,0.24736908]
["bitfinex-derivatives","BTCF0:USTF0",1733804703447,0.05186,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804703748,0.05186,96359.0,96358.0,0.04539306]
["bitfinex-derivatives","BTCF0:USTF0",1733804704242,0.051862,96355.0,96354.0,0.24732243]
["bitfinex-derivatives","BTCF0:USTF0",1733804704447,0.05186,96359.0,96350.0,0.24121058]
["bitfinex-derivatives","BTCF0:USTF0",1733804704644,0.051868,96345.0,96344.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733804705145,4e-05,96345.0,96344.0,0.27112858]
["bitfinex-derivatives","BTCF0:USTF0",1733804705556,4e-05,96345.0,96344.0,0.27114999]
["bitfinex-derivatives","BTCF0:USTF0",1733804705743,0.008,96359.0,96344.0,0.27114999]
["bitfinex-derivatives","BTCF0:USTF0",1733804705946,0.051863,96355.0,96354.0,0.30910962]
["bitfinex-derivatives","BTCF0:USTF0",1733804706142,0.051863,96355.0,96354.0,0.0453909]
["bitfinex-derivatives","BTCF0:USTF0",1733804706654,0.051863,96355.0,96354.0,0.57985366]
["bitfinex-derivatives","BTCF0:USTF0",1733804706847,0.051863,96355.0,96354.0,0.0453909]
["bitfinex-derivatives","BTCF0:USTF0",1733804707444,0.051863,96355.0,96354.0,0.35449682]
["bitfinex-derivatives","BTCF0:USTF0",1733804707644,0.054863,96355.0,96354.0,0.27095769]
["bitfinex-derivatives","BTCF0:USTF0",1733804708059,0.060863,96355.0,96354.0,0.27095769]
["bitfinex-derivatives","BTCF0:USTF0",1733804708358,0.05437965,96355.0,96354.0,0.27095769]
["bitfinex-derivatives","BTCF0:USTF0",1733804708859,0.00251665,96355.0,96354.0,0.27990617]
["bitfinex-derivatives","BTCF0:USTF0",1733804709058,0.051851,96376.0,96360.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733804709256,0.00900831,96384.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804709446,0.051848,96382.0,96366.0,0.58644064]
["bitfinex-derivatives","BTCF0:USTF0",1733804709643,0.4988,96393.0,96366.0,0.95760755]
["bitfinex-derivatives","BTCF0:USTF0",1733804709849,0.3608,96393.0,96366.0,0.88644064]
["bitfinex-derivatives","BTCF0:USTF0",1733804710057,0.3608,96393.0,96377.0,0.30911731]
["bitfinex-derivatives","BTCF0:USTF0",1733804710358,0.051852,96375.0,96374.0,0.30911731]
["bitfinex-derivatives","BTCF0:USTF0",1733804710551,0.051854,96371.0,96370.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804710747,0.051854,96371.0,96369.0,0.30911731]
["bitfinex-derivatives","BTCF0:USTF0",1733804710946,4e-05,96375.0,96366.0,0.31019116]
["bitfinex-derivatives","BTCF0:USTF0",1733804711150,0.051856,96367.0,96366.0,0.00107385]
["bitfinex-derivatives","BTCF0:USTF0",1733804711350,0.051856,96367.0,96366.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804711351,0.051896,96367.0,96366.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804712751,0.06084039,96367.0,96366.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804713459,0.06184039,96367.0,96366.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804713650,0.06384039,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804714065,0.06184039,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804714259,0.06384039,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804714759,0.42464039,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804714951,0.42364039,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804715149,0.42464039,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804716663,0.42564039,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804717063,0.42864039,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804717563,0.42364039,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804717763,0.42864039,96367.0,96366.0,0.00100085]
["bitfinex-derivatives","BTCF0:USTF0",1733804718363,0.058896,96367.0,96366.0,0.00100085]
["bitfinex-derivatives","BTCF0:USTF0",1733804725561,0.00055854,96367.0,96366.0,0.2261623]
["bitfinex-derivatives","BTCF0:USTF0",1733804725769,4e-05,96370.0,96366.0,0.2261623]
["bitfinex-derivatives","BTCF0:USTF0",1733804726070,4e-05,96370.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804726267,4e-05,96370.0,96369.0,0.22520145]
["bitfinex-derivatives","BTCF0:USTF0",1733804726967,0.00204,96370.0,96369.0,0.22520145]
["bitfinex-derivatives","BTCF0:USTF0",1733804727176,0.053894,96370.0,96369.0,0.22520145]
["bitfinex-derivatives","BTCF0:USTF0",1733804727365,0.060894,96370.0,96369.0,0.22620145]
["bitfinex-derivatives","BTCF0:USTF0",1733804727667,0.060894,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804727668,0.419694,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804727867,0.422694,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804728373,0.051856,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804728773,0.051896,96367.0,96366.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804730872,0.00104,96367.0,96366.0,0.37094166]
["bitfinex-derivatives","BTCF0:USTF0",1733804731075,0.09285683,96399.0,96366.0,0.30000085]
["bitfinex-derivatives","BTCF0:USTF0",1733804731263,0.051845,96387.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804731462,0.051845,96387.0,96383.0,0.6700364]
["bitfinex-derivatives","BTCF0:USTF0",1733804731664,0.051845,96387.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804731970,0.051845,96387.0,96386.0,0.37108368]
["bitfinex-derivatives","BTCF0:USTF0",1733804732476,0.051845,96387.0,96384.0,0.37108368]
["bitfinex-derivatives","BTCF0:USTF0",1733804732672,0.051845,96387.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804732673,0.051841,96396.0,96383.0,0.73188368]
["bitfinex-derivatives","BTCF0:USTF0",1733804732973,0.051842,96394.0,96392.0,0.30894269]
["bitfinex-derivatives","BTCF0:USTF0",1733804733171,0.051843,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804733672,0.051883,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804734474,0.051883,96392.0,96391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733804736569,0.051883,96392.0,96391.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733804738573,0.09285683,96433.0,96391.0,0.66892383]
["bitfinex-derivatives","BTCF0:USTF0",1733804738775,0.051826,96423.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804738963,0.6486,96441.0,96412.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1733804738964,0.051821,96432.0,96412.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1733804739164,0.09285683,96443.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804739364,0.3608,96450.0,96430.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804739365,0.051819,96437.0,96430.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804740373,0.004,96432.0,96430.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804740871,0.05183,96415.0,96411.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733804741077,0.05183,96415.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804741471,4e-05,96413.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804742063,4e-05,96413.0,96400.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804742267,4e-05,96413.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804743372,0.00104,96413.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804743971,0.00504,96413.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804744667,0.056871,96413.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804746379,0.00504,96413.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804750468,4e-05,96413.0,96412.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1733804751079,4e-05,96413.0,96412.0,0.00610271]
["bitfinex-derivatives","BTCF0:USTF0",1733804751578,4e-05,96413.0,96412.0,0.00210271]
["bitfinex-derivatives","BTCF0:USTF0",1733804751768,4e-05,96413.0,96412.0,0.00610271]
["bitfinex-derivatives","BTCF0:USTF0",1733804753073,0.051822,96431.0,96412.0,0.36690271]
["bitfinex-derivatives","BTCF0:USTF0",1733804753275,0.051822,96431.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804753581,0.051822,96431.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804755072,0.055822,96431.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804756080,0.056822,96431.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804756278,0.005,96431.0,96430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804756478,0.005,96431.0,96430.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1733804756677,0.004,96431.0,96430.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1733804756979,0.004,96431.0,96430.0,0.00928011]
["bitfinex-derivatives","BTCF0:USTF0",1733804757174,0.004,96431.0,96430.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1733804763387,0.004,96431.0,96430.0,0.30898416]
["bitfinex-derivatives","BTCF0:USTF0",1733804763688,0.004,96431.0,96430.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1733804764282,0.004,96431.0,96430.0,0.30889859]
["bitfinex-derivatives","BTCF0:USTF0",1733804764596,0.004,96431.0,96430.0,0.30882081]
["bitfinex-derivatives","BTCF0:USTF0",1733804764787,0.004,96431.0,96430.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1733804765781,0.004,96431.0,96430.0,0.30889932]
["bitfinex-derivatives","BTCF0:USTF0",1733804765978,0.004,96431.0,96430.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1733804768083,0.004,96431.0,96430.0,0.2473934]
["bitfinex-derivatives","BTCF0:USTF0",1733804768283,0.004,96431.0,96430.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1733804771383,0.004,96431.0,96430.0,0.24750174]
["bitfinex-derivatives","BTCF0:USTF0",1733804772108,0.004,96431.0,96430.0,0.05198389]
["bitfinex-derivatives","BTCF0:USTF0",1733804772294,0.00295602,96431.0,96430.0,0.42289379]
["bitfinex-derivatives","BTCF0:USTF0",1733804772590,0.00295602,96431.0,96430.0,0.05198389]
["bitfinex-derivatives","BTCF0:USTF0",1733804775389,0.00012085,96470.0,96430.0,0.30016189]
["bitfinex-derivatives","BTCF0:USTF0",1733804775589,0.00012085,96470.0,96460.0,0.48489523]
["bitfinex-derivatives","BTCF0:USTF0",1733804775792,0.00012085,96470.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804775990,0.00012085,96470.0,96469.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733804776785,0.00812085,96470.0,96469.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733804777186,0.00812085,96470.0,96469.0,0.66095875]
["bitfinex-derivatives","BTCF0:USTF0",1733804777387,0.00312085,96470.0,96469.0,0.36095875]
["bitfinex-derivatives","BTCF0:USTF0",1733804777598,0.00312085,96470.0,96469.0,0.37010469]
["bitfinex-derivatives","BTCF0:USTF0",1733804778084,0.00312085,96470.0,96469.0,0.97791566]
["bitfinex-derivatives","BTCF0:USTF0",1733804778284,0.00312085,96470.0,96469.0,0.80560469]
["bitfinex-derivatives","BTCF0:USTF0",1733804778496,0.1381,96497.0,96481.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733804778794,0.1381,96497.0,96496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804779199,0.04174822,96500.0,96496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804779398,0.04174822,96500.0,96497.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804779597,0.04174822,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804780495,0.04174822,96500.0,96499.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733804780793,0.04774822,96500.0,96499.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733804781195,0.04774822,96500.0,96499.0,0.06128043]
["bitfinex-derivatives","BTCF0:USTF0",1733804781796,0.04774822,96500.0,96499.0,0.00949543]
["bitfinex-derivatives","BTCF0:USTF0",1733804782197,0.04674822,96500.0,96499.0,0.00949543]
["bitfinex-derivatives","BTCF0:USTF0",1733804782901,0.04374822,96500.0,96499.0,0.00949543]
["bitfinex-derivatives","BTCF0:USTF0",1733804783999,0.00131177,96500.0,96499.0,0.00949543]
["bitfinex-derivatives","BTCF0:USTF0",1733804784192,0.00131177,96500.0,96499.0,0.30949543]
["bitfinex-derivatives","BTCF0:USTF0",1733804785094,0.00131177,96500.0,96499.0,0.31049543]
["bitfinex-derivatives","BTCF0:USTF0",1733804785294,0.1374,96523.0,96502.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733804785597,0.1374,96523.0,96522.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733804787103,0.1454,96523.0,96522.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733804787296,0.197172,96523.0,96522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733804787491,0.1454,96523.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804787798,8e-05,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804788599,8e-05,96503.0,96502.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733804789109,8e-05,96503.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804789110,0.051863,96503.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804789405,0.051783,96503.0,96502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733804789605,0.3608,96503.0,96493.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804789803,0.3618,96503.0,96493.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804790300,0.051868,96494.0,96490.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804790502,8e-05,96494.0,96491.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1733804790703,8e-05,96494.0,96484.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804790704,0.3608,96495.0,96484.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804791000,0.051792,96486.0,96484.0,0.12409523]
["bitfinex-derivatives","BTCF0:USTF0",1733804791191,0.051792,96486.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804791392,0.3608,96486.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804791702,8e-05,96482.0,96476.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733804791917,0.051797,96478.0,96476.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733804792098,0.3608,96477.0,96476.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733804792903,0.3608,96477.0,96476.0,0.00410444]
["bitfinex-derivatives","BTCF0:USTF0",1733804793205,0.4973,96477.0,96476.0,0.00410444]
["bitfinex-derivatives","BTCF0:USTF0",1733804793504,0.4973,96477.0,96464.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1733804793805,0.4973,96477.0,96475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733804793806,0.051797,96476.0,96475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733804794107,0.197197,96476.0,96475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733804794499,0.1454,96476.0,96464.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1733804794702,0.0518,96471.0,96464.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1733804795008,0.051803,96467.0,96465.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1733804795605,0.051803,96467.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804795606,0.051814,96445.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804795909,0.051814,96445.0,96435.0,0.00942307]
["bitfinex-derivatives","BTCF0:USTF0",1733804796101,8e-05,96443.0,96435.0,0.00942307]
["bitfinex-derivatives","BTCF0:USTF0",1733804796505,8e-05,96443.0,96442.0,0.36088707]
["bitfinex-derivatives","BTCF0:USTF0",1733804797312,8e-05,96443.0,96442.0,0.36488707]
["bitfinex-derivatives","BTCF0:USTF0",1733804797903,8e-05,96443.0,96442.0,0.36088707]
["bitfinex-derivatives","BTCF0:USTF0",1733804798106,8e-05,96443.0,96442.0,0.37088707]
["bitfinex-derivatives","BTCF0:USTF0",1733804798704,0.001,96443.0,96442.0,0.37288707]
["bitfinex-derivatives","BTCF0:USTF0",1733804799298,0.001,96443.0,96442.0,0.37088707]
["bitfinex-derivatives","BTCF0:USTF0",1733804799507,0.001,96443.0,96442.0,0.37288707]
["bitfinex-derivatives","BTCF0:USTF0",1733804801113,0.001,96443.0,96442.0,0.37088707]
["bitfinex-derivatives","BTCF0:USTF0",1733804802707,0.001,96443.0,96442.0,0.37188707]
["bitfinex-derivatives","BTCF0:USTF0",1733804803906,0.001,96443.0,96442.0,0.36488707]
["bitfinex-derivatives","BTCF0:USTF0",1733804804215,0.001,96443.0,96442.0,0.37288707]
["bitfinex-derivatives","BTCF0:USTF0",1733804804519,0.001,96443.0,96442.0,0.36588707]
["bitfinex-derivatives","BTCF0:USTF0",1733804804812,0.001,96443.0,96442.0,0.37488707]
["bitfinex-derivatives","BTCF0:USTF0",1733804805216,0.001,96443.0,96442.0,0.37188707]
["bitfinex-derivatives","BTCF0:USTF0",1733804805810,0.051815,96444.0,96442.0,0.36688707]
["bitfinex-derivatives","BTCF0:USTF0",1733804807010,0.051815,96444.0,96442.0,0.36388707]
["bitfinex-derivatives","BTCF0:USTF0",1733804807318,0.051815,96444.0,96442.0,0.36588707]
["bitfinex-derivatives","BTCF0:USTF0",1733804808411,0.051815,96444.0,96442.0,0.36288707]
["bitfinex-derivatives","BTCF0:USTF0",1733804808616,0.051815,96444.0,96442.0,0.36488707]
["bitfinex-derivatives","BTCF0:USTF0",1733804809120,0.051815,96444.0,96442.0,0.36388707]
["bitfinex-derivatives","BTCF0:USTF0",1733804809716,0.051815,96444.0,96442.0,0.36288707]
["bitfinex-derivatives","BTCF0:USTF0",1733804810213,0.051815,96444.0,96442.0,0.00208707]
["bitfinex-derivatives","BTCF0:USTF0",1733804810518,0.28,96443.0,96442.0,0.00208707]
["bitfinex-derivatives","BTCF0:USTF0",1733804810920,0.051828,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804811319,0.051868,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804811913,0.051868,96419.0,96418.0,0.36088321]
["bitfinex-derivatives","BTCF0:USTF0",1733804812521,4e-05,96419.0,96418.0,0.36488321]
["bitfinex-derivatives","BTCF0:USTF0",1733804812914,4e-05,96419.0,96418.0,0.36688321]
["bitfinex-derivatives","BTCF0:USTF0",1733804813711,4e-05,96419.0,96418.0,0.36788321]
["bitfinex-derivatives","BTCF0:USTF0",1733804814615,4e-05,96419.0,96418.0,0.36588321]
["bitfinex-derivatives","BTCF0:USTF0",1733804815018,4e-05,96419.0,96418.0,0.50708321]
["bitfinex-derivatives","BTCF0:USTF0",1733804815318,4e-05,96419.0,96418.0,0.64838321]
["bitfinex-derivatives","BTCF0:USTF0",1733804815530,4e-05,96419.0,96418.0,0.65038321]
["bitfinex-derivatives","BTCF0:USTF0",1733804815918,4e-05,96419.0,96418.0,0.64638321]
["bitfinex-derivatives","BTCF0:USTF0",1733804816117,0.00104,96419.0,96418.0,0.65338321]
["bitfinex-derivatives","BTCF0:USTF0",1733804816324,0.3608,96438.0,96418.0,0.65938321]
["bitfinex-derivatives","BTCF0:USTF0",1733804816521,0.3608,96438.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804817228,0.3608,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804817417,0.051816,96441.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804817618,0.051816,96441.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804817820,0.051816,96441.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804818627,0.1357,96462.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804818833,0.051809,96455.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804819321,0.05181,96454.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804819519,0.051811,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804820525,0.051811,96450.0,96442.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733804820926,8e-05,96443.0,96442.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733804821524,8e-05,96443.0,96442.0,0.3964096]
["bitfinex-derivatives","BTCF0:USTF0",1733804821947,8e-05,96443.0,96442.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733804822129,8e-05,96443.0,96442.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1733804822429,8e-05,96443.0,96442.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733804823331,8e-05,96443.0,96442.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1733804824329,8e-05,96443.0,96442.0,0.4610965]
["bitfinex-derivatives","BTCF0:USTF0",1733804824629,8e-05,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804825926,8e-05,96443.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733804826433,8e-05,96443.0,96442.0,0.60982647]
["bitfinex-derivatives","BTCF0:USTF0",1733804826625,8e-05,96443.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733804827430,8e-05,96443.0,96442.0,0.67155604]
["bitfinex-derivatives","BTCF0:USTF0",1733804827925,8e-05,96443.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733804828131,8e-05,96443.0,96442.0,0.67158164]
["bitfinex-derivatives","BTCF0:USTF0",1733804828726,8e-05,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804829241,8e-05,96443.0,96442.0,0.24907374]
["bitfinex-derivatives","BTCF0:USTF0",1733804829539,0.051895,96443.0,96442.0,0.24908615]
["bitfinex-derivatives","BTCF0:USTF0",1733804829739,0.051895,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804829925,0.051895,96443.0,96442.0,0.24908615]
["bitfinex-derivatives","BTCF0:USTF0",1733804830533,0.051895,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804831834,8e-05,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804834537,0.59880742,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733804834736,0.051818,96437.0,96435.0,0.24739815]
["bitfinex-derivatives","BTCF0:USTF0",1733804834937,0.73500742,96443.0,96434.0,0.24739815]
["bitfinex-derivatives","BTCF0:USTF0",1733804834938,0.051819,96435.0,96434.0,0.24739815]
["bitfinex-derivatives","BTCF0:USTF0",1733804835240,8e-05,96435.0,96430.0,0.24739815]
["bitfinex-derivatives","BTCF0:USTF0",1733804835438,8e-05,96435.0,96427.0,0.24739815]
["bitfinex-derivatives","BTCF0:USTF0",1733804835439,0.051823,96428.0,96427.0,0.24739815]
["bitfinex-derivatives","BTCF0:USTF0",1733804835737,0.051823,96428.0,96427.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804835940,0.051863,96428.0,96427.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804837734,0.051863,96428.0,96427.0,0.00408135]
["bitfinex-derivatives","BTCF0:USTF0",1733804837936,0.052863,96428.0,96427.0,0.01108135]
["bitfinex-derivatives","BTCF0:USTF0",1733804838138,0.00104,96428.0,96427.0,0.01108135]
["bitfinex-derivatives","BTCF0:USTF0",1733804838340,0.00104,96428.0,96427.0,0.00708135]
["bitfinex-derivatives","BTCF0:USTF0",1733804838643,0.00504,96428.0,96427.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804839140,0.00204,96428.0,96427.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804840137,0.00104,96428.0,96427.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804840536,0.00104,96428.0,96427.0,0.36088135]
["bitfinex-derivatives","BTCF0:USTF0",1733804841540,4e-05,96428.0,96427.0,0.50518135]
["bitfinex-derivatives","BTCF0:USTF0",1733804842044,4e-05,96428.0,96427.0,0.50618135]
["bitfinex-derivatives","BTCF0:USTF0",1733804842253,4e-05,96428.0,96427.0,0.50918135]
["bitfinex-derivatives","BTCF0:USTF0",1733804842744,0.00104,96428.0,96427.0,0.36788135]
["bitfinex-derivatives","BTCF0:USTF0",1733804843333,0.3608,96447.0,96427.0,0.36588135]
["bitfinex-derivatives","BTCF0:USTF0",1733804843534,0.3608,96447.0,96443.0,0.24747745]
["bitfinex-derivatives","BTCF0:USTF0",1733804843740,0.3608,96447.0,96444.0,0.24747745]
["bitfinex-derivatives","BTCF0:USTF0",1733804843938,0.3608,96447.0,96438.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804843939,0.3608,96447.0,96445.0,0.24747745]
["bitfinex-derivatives","BTCF0:USTF0",1733804844153,0.36140001,96458.0,96446.0,0.13608431]
["bitfinex-derivatives","BTCF0:USTF0",1733804844154,0.3608,96458.0,96446.0,0.13608431]
["bitfinex-derivatives","BTCF0:USTF0",1733804844343,0.051805,96463.0,96446.0,0.13608431]
["bitfinex-derivatives","BTCF0:USTF0",1733804844344,0.051805,96463.0,96453.0,0.24746342]
["bitfinex-derivatives","BTCF0:USTF0",1733804844542,0.051805,96463.0,96457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804844849,0.051805,96463.0,96457.0,0.24750342]
["bitfinex-derivatives","BTCF0:USTF0",1733804845344,0.051805,96463.0,96458.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804845546,0.057805,96463.0,96460.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804845745,0.057805,96463.0,96461.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804845948,0.051805,96461.0,96460.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804846144,0.051805,96461.0,96458.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804846453,0.051885,96461.0,96459.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804846650,0.051885,96461.0,96460.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804847156,0.051885,96461.0,96459.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804847344,0.053885,96461.0,96459.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804847544,8e-05,96460.0,96459.0,0.30934682]
["bitfinex-derivatives","BTCF0:USTF0",1733804848048,8e-05,96460.0,96458.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1733804848453,0.00208,96461.0,96458.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1733804848454,8e-05,96459.0,96458.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1733804850545,8e-05,96459.0,96458.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1733804850750,0.00208,96459.0,96458.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1733804850949,0.00208,96459.0,96458.0,0.51658814]
["bitfinex-derivatives","BTCF0:USTF0",1733804851145,0.00808,96459.0,96458.0,0.51756545]
["bitfinex-derivatives","BTCF0:USTF0",1733804851346,0.00808,96459.0,96458.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1733804853452,0.00012305,96473.0,96470.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733804853754,0.00012305,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804854459,0.00012305,96473.0,96472.0,0.73146001]
["bitfinex-derivatives","BTCF0:USTF0",1733804854652,0.00012305,96473.0,96472.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733804854846,0.00312305,96473.0,96472.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733804855250,0.00012305,96473.0,96472.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733804855450,0.00112305,96473.0,96472.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733804856658,0.00112305,96473.0,96472.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1733804857255,0.00112305,96473.0,96472.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733804857456,0.00112305,96473.0,96472.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1733804858352,0.00012305,96473.0,96472.0,0.67645635]
["bitfinex-derivatives","BTCF0:USTF0",1733804858658,0.00112305,96473.0,96472.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1733804860452,0.00112305,96473.0,96472.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733804860657,0.00112305,96473.0,96472.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1733804860853,0.00112305,96473.0,96472.0,0.68445635]
["bitfinex-derivatives","BTCF0:USTF0",1733804861249,0.00112305,96473.0,96472.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1733804861558,0.00112305,96473.0,96472.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1733804862855,0.00112305,96473.0,96472.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1733804863052,0.01322293,96492.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733804863359,0.3608,96518.0,96490.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1733804863360,0.02377924,96491.0,96490.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1733804863560,0.138,96511.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804863756,0.03698218,96510.0,96500.0,0.48456733]
["bitfinex-derivatives","BTCF0:USTF0",1733804863954,0.03698218,96509.0,96500.0,0.48456733]
["bitfinex-derivatives","BTCF0:USTF0",1733804864157,0.03698218,96508.0,96501.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1733804864463,0.138,96511.0,96501.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1733804864464,0.0237707,96507.0,96501.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1733804864669,0.0237707,96506.0,96501.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1733804864865,0.0237707,96505.0,96501.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1733804865057,0.0237707,96504.0,96501.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1733804865365,0.0237707,96503.0,96501.0,0.00110023]
["bitfinex-derivatives","BTCF0:USTF0",1733804865569,0.0237707,96502.0,96501.0,0.00110023]
["bitfinex-derivatives","BTCF0:USTF0",1733804867157,0.0237707,96502.0,96501.0,0.00210023]
["bitfinex-derivatives","BTCF0:USTF0",1733804868961,0.03696757,96502.0,96501.0,0.00210023]
["bitfinex-derivatives","BTCF0:USTF0",1733804869465,0.03697399,96502.0,96501.0,0.00210023]
["bitfinex-derivatives","BTCF0:USTF0",1733804869766,0.01320329,96502.0,96501.0,0.00210023]
["bitfinex-derivatives","BTCF0:USTF0",1733804870156,0.1504,96509.0,96501.0,0.00210023]
["bitfinex-derivatives","BTCF0:USTF0",1733804870356,0.051783,96502.0,96501.0,0.00210023]
["bitfinex-derivatives","BTCF0:USTF0",1733804870761,0.051783,96502.0,96501.0,0.00110023]
["bitfinex-derivatives","BTCF0:USTF0",1733804870969,0.051783,96502.0,96501.0,0.00210023]
["bitfinex-derivatives","BTCF0:USTF0",1733804871661,0.412583,96502.0,96501.0,0.00110023]
["bitfinex-derivatives","BTCF0:USTF0",1733804871854,0.051791,96488.0,96480.0,0.24659944]
["bitfinex-derivatives","BTCF0:USTF0",1733804872058,0.1403,96487.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804872256,8e-05,96481.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804872966,8e-05,96481.0,96480.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804874171,8e-05,96481.0,96480.0,0.25267439]
["bitfinex-derivatives","BTCF0:USTF0",1733804874559,8e-05,96481.0,96480.0,0.25355378]
["bitfinex-derivatives","BTCF0:USTF0",1733804874864,8e-05,96481.0,96480.0,0.25155378]
["bitfinex-derivatives","BTCF0:USTF0",1733804875271,8e-05,96481.0,96480.0,0.00407495]
["bitfinex-derivatives","BTCF0:USTF0",1733804875766,0.30008,96481.0,96468.0,0.30829287]
["bitfinex-derivatives","BTCF0:USTF0",1733804876061,0.051803,96465.0,96464.0,0.30829287]
["bitfinex-derivatives","BTCF0:USTF0",1733804876267,0.051805,96461.0,96460.0,0.3098477]
["bitfinex-derivatives","BTCF0:USTF0",1733804876461,0.1424,96464.0,96454.0,0.30950259]
["bitfinex-derivatives","BTCF0:USTF0",1733804876668,0.051807,96458.0,96454.0,0.30950259]
["bitfinex-derivatives","BTCF0:USTF0",1733804876868,0.051807,96458.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804877169,0.051807,96458.0,96457.0,0.00013552]
["bitfinex-derivatives","BTCF0:USTF0",1733804877361,8e-05,96458.0,96457.0,0.00013552]
["bitfinex-derivatives","BTCF0:USTF0",1733804877955,8e-05,96458.0,96457.0,0.31270727]
["bitfinex-derivatives","BTCF0:USTF0",1733804878157,8e-05,96458.0,96457.0,0.00513552]
["bitfinex-derivatives","BTCF0:USTF0",1733804878664,0.00108,96458.0,96457.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1733804880066,0.00108,96458.0,96457.0,0.01013552]
["bitfinex-derivatives","BTCF0:USTF0",1733804880262,0.00108,96458.0,96457.0,0.3815538]
["bitfinex-derivatives","BTCF0:USTF0",1733804880469,0.00108,96458.0,96457.0,0.01013552]
["bitfinex-derivatives","BTCF0:USTF0",1733804881260,0.00108,96458.0,96457.0,0.31968458]
["bitfinex-derivatives","BTCF0:USTF0",1733804881461,8e-05,96458.0,96457.0,0.00313552]
["bitfinex-derivatives","BTCF0:USTF0",1733804881669,0.00108,96458.0,96457.0,0.01213552]
["bitfinex-derivatives","BTCF0:USTF0",1733804883078,0.00108,96458.0,96457.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1733804883282,0.00108,96458.0,96457.0,0.01213552]
["bitfinex-derivatives","BTCF0:USTF0",1733804883576,0.00108,96458.0,96457.0,0.01013552]
["bitfinex-derivatives","BTCF0:USTF0",1733804884071,0.00108,96458.0,96457.0,0.01113552]
["bitfinex-derivatives","BTCF0:USTF0",1733804884673,0.00108,96458.0,96457.0,0.01013552]
["bitfinex-derivatives","BTCF0:USTF0",1733804884871,0.00108,96458.0,96457.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1733804885268,8e-05,96458.0,96457.0,0.00313552]
["bitfinex-derivatives","BTCF0:USTF0",1733804885571,0.00108,96458.0,96457.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1733804886978,8e-05,96458.0,96457.0,0.00313552]
["bitfinex-derivatives","BTCF0:USTF0",1733804887177,0.00108,96458.0,96457.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1733804887775,8e-05,96458.0,96457.0,0.3795538]
["bitfinex-derivatives","BTCF0:USTF0",1733804887968,8e-05,96458.0,96457.0,0.00813552]
["bitfinex-derivatives","BTCF0:USTF0",1733804888776,0.09303463,96487.0,96457.0,0.00813552]
["bitfinex-derivatives","BTCF0:USTF0",1733804888979,0.18565485,96518.0,96457.0,0.00813552]
["bitfinex-derivatives","BTCF0:USTF0",1733804888980,0.09303463,96502.0,96494.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733804889293,0.051776,96517.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804889578,0.36136001,96536.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804889779,0.3608,96536.0,96520.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733804889970,0.051769,96530.0,96520.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733804890170,0.051766,96534.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804890477,0.051766,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804891381,0.058766,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804892372,0.058766,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733804892373,0.062766,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733804897774,0.062766,96534.0,96533.0,0.00115539]
["bitfinex-derivatives","BTCF0:USTF0",1733804901680,0.011,96534.0,96533.0,0.00115539]
["bitfinex-derivatives","BTCF0:USTF0",1733804901879,0.0097418,96559.0,96542.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733804902083,0.2848,96582.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733804902281,0.051745,96574.0,96570.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733804903184,0.051746,96573.0,96571.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733804904793,0.06134208,96573.0,96571.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733804905476,0.06634208,96573.0,96571.0,0.00111314]
["bitfinex-derivatives","BTCF0:USTF0",1733804905676,0.36634208,96573.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804905878,0.05176,96546.0,96540.0,0.17553033]
["bitfinex-derivatives","BTCF0:USTF0",1733804906382,0.051762,96543.0,96540.0,0.13341393]
["bitfinex-derivatives","BTCF0:USTF0",1733804906587,0.051762,96543.0,96541.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804907689,0.051762,96543.0,96541.0,0.00109283]
["bitfinex-derivatives","BTCF0:USTF0",1733804909391,0.051762,96543.0,96541.0,0.00309283]
["bitfinex-derivatives","BTCF0:USTF0",1733804909586,0.051762,96543.0,96520.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1733804909587,0.412562,96543.0,96520.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1733804909791,0.3608,96530.0,96517.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733804909994,8e-05,96521.0,96510.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733804910289,0.051776,96516.0,96504.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733804910478,0.051856,96516.0,96509.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1733804910678,0.051856,96516.0,96515.0,0.36091625]
["bitfinex-derivatives","BTCF0:USTF0",1733804911391,0.051856,96516.0,96515.0,0.36391625]
["bitfinex-derivatives","BTCF0:USTF0",1733804911585,0.051856,96516.0,96515.0,0.00311625]
["bitfinex-derivatives","BTCF0:USTF0",1733804912184,0.051856,96516.0,96515.0,0.00611625]
["bitfinex-derivatives","BTCF0:USTF0",1733804912385,0.051856,96516.0,96515.0,0.36691625]
["bitfinex-derivatives","BTCF0:USTF0",1733804912695,0.051856,96516.0,96515.0,0.36391625]
["bitfinex-derivatives","BTCF0:USTF0",1733804912889,0.051856,96516.0,96515.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1733804913391,0.051856,96516.0,96515.0,0.36391625]
["bitfinex-derivatives","BTCF0:USTF0",1733804913986,0.051856,96516.0,96515.0,0.00311625]
["bitfinex-derivatives","BTCF0:USTF0",1733804914987,0.051856,96516.0,96515.0,0.00111625]
["bitfinex-derivatives","BTCF0:USTF0",1733804915190,0.051856,96516.0,96515.0,0.00411625]
["bitfinex-derivatives","BTCF0:USTF0",1733804915587,0.051856,96516.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804915787,0.051787,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804916694,0.051789,96492.0,96491.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1733804916893,0.051789,96492.0,96491.0,0.13839602]
["bitfinex-derivatives","BTCF0:USTF0",1733804917098,0.051869,96492.0,96491.0,0.13839602]
["bitfinex-derivatives","BTCF0:USTF0",1733804918497,0.051869,96492.0,96491.0,0.49919602]
["bitfinex-derivatives","BTCF0:USTF0",1733804918498,8e-05,96492.0,96491.0,0.49919602]
["bitfinex-derivatives","BTCF0:USTF0",1733804919197,8e-05,96492.0,96491.0,0.50119602]
["bitfinex-derivatives","BTCF0:USTF0",1733804919400,8e-05,96492.0,96491.0,0.14039602]
["bitfinex-derivatives","BTCF0:USTF0",1733804919791,8e-05,96492.0,96491.0,0.13839602]
["bitfinex-derivatives","BTCF0:USTF0",1733804920093,8e-05,96492.0,96491.0,0.14239602]
["bitfinex-derivatives","BTCF0:USTF0",1733804920591,8e-05,96492.0,96491.0,0.14139602]
["bitfinex-derivatives","BTCF0:USTF0",1733804920798,8e-05,96492.0,96491.0,0.14439602]
["bitfinex-derivatives","BTCF0:USTF0",1733804922097,8e-05,96492.0,96491.0,0.14139602]
["bitfinex-derivatives","BTCF0:USTF0",1733804922300,8e-05,96492.0,96491.0,0.13939602]
["bitfinex-derivatives","BTCF0:USTF0",1733804922497,8e-05,96492.0,96491.0,0.14239602]
["bitfinex-derivatives","BTCF0:USTF0",1733804923295,8e-05,96492.0,96491.0,0.14339602]
["bitfinex-derivatives","BTCF0:USTF0",1733804924990,8e-05,96492.0,96491.0,0.14139602]
["bitfinex-derivatives","BTCF0:USTF0",1733804925196,8e-05,96492.0,96491.0,0.14339602]
["bitfinex-derivatives","BTCF0:USTF0",1733804925901,8e-05,96492.0,96491.0,0.14239602]
["bitfinex-derivatives","BTCF0:USTF0",1733804926098,8e-05,96492.0,96491.0,0.14339602]
["bitfinex-derivatives","BTCF0:USTF0",1733804926898,8e-05,96492.0,96491.0,0.14239602]
["bitfinex-derivatives","BTCF0:USTF0",1733804928216,0.3608,96502.0,96491.0,0.14239602]
["bitfinex-derivatives","BTCF0:USTF0",1733804928419,0.3608,96502.0,96492.0,0.26386733]
["bitfinex-derivatives","BTCF0:USTF0",1733804928710,0.12376733,96530.0,96492.0,0.26386733]
["bitfinex-derivatives","BTCF0:USTF0",1733804928711,0.051783,96504.0,96492.0,0.26386733]
["bitfinex-derivatives","BTCF0:USTF0",1733804929315,0.051784,96502.0,96492.0,0.26386733]
["bitfinex-derivatives","BTCF0:USTF0",1733804929512,0.12376733,96520.0,96492.0,0.26386733]
["bitfinex-derivatives","BTCF0:USTF0",1733804929708,0.051788,96493.0,96492.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1733804930218,0.051788,96493.0,96492.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1733804931812,0.051784,96502.0,96492.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1733804932018,0.051784,96502.0,96492.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1733804932214,0.05178,96509.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804932414,0.05178,96509.0,96500.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733804932619,0.05178,96509.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804933214,0.3608,96537.0,96508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804933415,0.3608,96537.0,96510.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733804933416,0.051774,96520.0,96510.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733804933611,0.051774,96520.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804933805,0.051774,96520.0,96516.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733804934011,0.00974359,96535.0,96517.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1733804934212,9.477e-05,96535.0,96517.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1733804934416,0.051775,96518.0,96517.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1733804935419,0.051775,96518.0,96517.0,0.00111259]
["bitfinex-derivatives","BTCF0:USTF0",1733804935615,0.051775,96518.0,96517.0,0.00411259]
["bitfinex-derivatives","BTCF0:USTF0",1733804936008,0.051775,96518.0,96517.0,0.00111259]
["bitfinex-derivatives","BTCF0:USTF0",1733804936208,0.051775,96518.0,96517.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1733804937912,0.051775,96518.0,96517.0,0.00311259]
["bitfinex-derivatives","BTCF0:USTF0",1733804938113,0.051775,96518.0,96517.0,0.00411259]
["bitfinex-derivatives","BTCF0:USTF0",1733804938618,0.051775,96518.0,96517.0,0.00211259]
["bitfinex-derivatives","BTCF0:USTF0",1733804938820,0.051775,96518.0,96517.0,0.00111259]
["bitfinex-derivatives","BTCF0:USTF0",1733804939219,0.051775,96518.0,96517.0,0.2484912]
["bitfinex-derivatives","BTCF0:USTF0",1733804939516,0.051775,96518.0,96517.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1733804939716,0.051775,96518.0,96517.0,0.00111259]
["bitfinex-derivatives","BTCF0:USTF0",1733804940419,0.051775,96518.0,96517.0,0.24887641]
["bitfinex-derivatives","BTCF0:USTF0",1733804940620,0.051775,96518.0,96517.0,0.00111259]
["bitfinex-derivatives","BTCF0:USTF0",1733804941508,0.14480963,96518.0,96517.0,0.00111259]
["bitfinex-derivatives","BTCF0:USTF0",1733804941810,0.3,96518.0,96504.0,0.24776382]
["bitfinex-derivatives","BTCF0:USTF0",1733804942015,0.051783,96503.0,96501.0,0.24776382]
["bitfinex-derivatives","BTCF0:USTF0",1733804942317,0.051785,96499.0,96498.0,0.24776382]
["bitfinex-derivatives","BTCF0:USTF0",1733804942521,0.051785,96499.0,96485.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1733804942522,0.051789,96492.0,96491.0,0.30929417]
["bitfinex-derivatives","BTCF0:USTF0",1733804942913,0.051789,96492.0,96491.0,0.30941506]
["bitfinex-derivatives","BTCF0:USTF0",1733804943317,0.051789,96492.0,96491.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1733804944316,0.051789,96492.0,96491.0,0.30997475]
["bitfinex-derivatives","BTCF0:USTF0",1733804944620,0.051789,96492.0,96491.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1733804945222,0.051789,96492.0,96491.0,0.00212089]
["bitfinex-derivatives","BTCF0:USTF0",1733804945911,0.051789,96492.0,96491.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1733804946116,0.051789,96492.0,96491.0,0.00212089]
["bitfinex-derivatives","BTCF0:USTF0",1733804947720,0.051789,96492.0,96491.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1733804948625,0.052789,96492.0,96491.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1733804948822,0.053789,96492.0,96491.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1733804949426,0.055789,96492.0,96491.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1733804949627,0.055789,96492.0,96491.0,0.24801245]
["bitfinex-derivatives","BTCF0:USTF0",1733804949823,0.055789,96492.0,96491.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1733804950133,0.056789,96492.0,96491.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1733804950324,0.056789,96492.0,96491.0,0.15092089]
["bitfinex-derivatives","BTCF0:USTF0",1733804951523,0.005,96492.0,96491.0,0.16041174]
["bitfinex-derivatives","BTCF0:USTF0",1733804951733,0.004,96492.0,96491.0,0.16041174]
["bitfinex-derivatives","BTCF0:USTF0",1733804951929,0.412587,96496.0,96491.0,0.16341174]
["bitfinex-derivatives","BTCF0:USTF0",1733804952333,0.3608,96496.0,96491.0,0.15392089]
["bitfinex-derivatives","BTCF0:USTF0",1733804952527,0.051789,96493.0,96491.0,0.15392089]
["bitfinex-derivatives","BTCF0:USTF0",1733804953426,0.051789,96493.0,96491.0,0.00312089]
["bitfinex-derivatives","BTCF0:USTF0",1733804953628,0.051789,96493.0,96491.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1733804953928,0.051789,96493.0,96491.0,0.00312089]
["bitfinex-derivatives","BTCF0:USTF0",1733804956235,0.051789,96493.0,96491.0,0.00212089]
["bitfinex-derivatives","BTCF0:USTF0",1733804956430,0.051789,96493.0,96492.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1733804958137,0.051789,96493.0,96492.0,0.13651767]
["bitfinex-derivatives","BTCF0:USTF0",1733804958826,0.051789,96493.0,96492.0,0.3841026]
["bitfinex-derivatives","BTCF0:USTF0",1733804959025,0.051789,96493.0,96492.0,0.3851026]
["bitfinex-derivatives","BTCF0:USTF0",1733804959232,0.051789,96493.0,96492.0,0.13751767]
["bitfinex-derivatives","BTCF0:USTF0",1733804959426,0.051789,96493.0,96492.0,0.3851026]
["bitfinex-derivatives","BTCF0:USTF0",1733804959626,0.051789,96493.0,96492.0,0.13651767]
["bitfinex-derivatives","BTCF0:USTF0",1733804959827,0.051789,96493.0,96492.0,0.38511237]
["bitfinex-derivatives","BTCF0:USTF0",1733804960228,0.051789,96493.0,96492.0,0.38411237]
["bitfinex-derivatives","BTCF0:USTF0",1733804960434,0.051789,96493.0,96492.0,0.13751767]
["bitfinex-derivatives","BTCF0:USTF0",1733804960632,0.051789,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733804961224,0.3608,96496.0,96488.0,0.24296198]
["bitfinex-derivatives","BTCF0:USTF0",1733804961440,0.3608,96496.0,96481.0,0.30985386]
["bitfinex-derivatives","BTCF0:USTF0",1733804961441,0.051794,96483.0,96481.0,0.30985386]
["bitfinex-derivatives","BTCF0:USTF0",1733804961642,0.051794,96483.0,96481.0,0.31962562]
["bitfinex-derivatives","BTCF0:USTF0",1733804961939,0.051794,96483.0,96481.0,0.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1733804962331,0.051794,96483.0,96482.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804963928,0.051794,96483.0,96482.0,0.00208846]
["bitfinex-derivatives","BTCF0:USTF0",1733804964141,0.051794,96483.0,96481.0,0.00378728]
["bitfinex-derivatives","BTCF0:USTF0",1733804964439,8e-05,96482.0,96481.0,0.00378728]
["bitfinex-derivatives","BTCF0:USTF0",1733804965328,8e-05,96482.0,96481.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804965933,0.00208,96482.0,96481.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804966536,0.00308,96482.0,96481.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804967241,0.051802,96468.0,96466.0,0.30903022]
["bitfinex-derivatives","BTCF0:USTF0",1733804967434,0.051802,96468.0,96464.0,0.00963898]
["bitfinex-derivatives","BTCF0:USTF0",1733804967435,0.051802,96468.0,96465.0,0.37141828]
["bitfinex-derivatives","BTCF0:USTF0",1733804967630,8e-05,96467.0,96466.0,0.37141828]
["bitfinex-derivatives","BTCF0:USTF0",1733804967842,0.051802,96468.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804968034,0.051802,96468.0,96467.0,0.37165722]
["bitfinex-derivatives","BTCF0:USTF0",1733804968232,0.051802,96468.0,96467.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1733804969040,0.051802,96468.0,96467.0,0.37179286]
["bitfinex-derivatives","BTCF0:USTF0",1733804969437,0.052802,96468.0,96467.0,0.00813564]
["bitfinex-derivatives","BTCF0:USTF0",1733804969634,0.001,96468.0,96467.0,0.00813564]
["bitfinex-derivatives","BTCF0:USTF0",1733804969834,0.001,96468.0,96467.0,0.00313564]
["bitfinex-derivatives","BTCF0:USTF0",1733804970038,0.0518,96471.0,96467.0,0.00713564]
["bitfinex-derivatives","BTCF0:USTF0",1733804970548,0.051801,96469.0,96467.0,0.00709564]
["bitfinex-derivatives","BTCF0:USTF0",1733804970746,0.051797,96477.0,96467.0,0.00709564]
["bitfinex-derivatives","BTCF0:USTF0",1733804970940,0.09274601,96494.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804971136,0.051793,96485.0,96484.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733804971447,0.051793,96485.0,96475.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733804971641,0.051794,96483.0,96476.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733804973037,0.051794,96483.0,96476.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733804973242,0.051794,96483.0,96476.0,0.15005273]
["bitfinex-derivatives","BTCF0:USTF0",1733804973839,0.05179,96491.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804974045,0.3608,96500.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804974046,0.051791,96489.0,96483.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733804974242,0.3608,96500.0,96484.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1733804974436,0.051792,96487.0,96484.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1733804974644,0.3608,96500.0,96484.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1733804974847,0.3608,96500.0,96490.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733804975049,0.3608,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804975242,0.051784,96501.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804975639,0.051784,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733804976241,0.051784,96501.0,96490.0,0.48454842]
["bitfinex-derivatives","BTCF0:USTF0",1733804976653,8e-05,96491.0,96490.0,0.48454842]
["bitfinex-derivatives","BTCF0:USTF0",1733804976860,8e-05,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804978746,0.00108,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733804979155,0.00108,96491.0,96490.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733804979349,0.00208,96491.0,96490.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733804979850,0.3608,96519.0,96490.0,0.3703073]
["bitfinex-derivatives","BTCF0:USTF0",1733804980059,0.051778,96513.0,96508.0,0.48456733]
["bitfinex-derivatives","BTCF0:USTF0",1733804980247,0.051778,96513.0,96509.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1733804980547,0.051779,96512.0,96510.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1733804982555,0.051777,96515.0,96510.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1733804982949,0.006,96513.0,96510.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1733804983156,0.003,96512.0,96510.0,0.14640475]
["bitfinex-derivatives","BTCF0:USTF0",1733804983659,0.009,96512.0,96510.0,0.14740475]
["bitfinex-derivatives","BTCF0:USTF0",1733804985351,0.003,96512.0,96510.0,0.14740475]
["bitfinex-derivatives","BTCF0:USTF0",1733804985849,0.007,96513.0,96510.0,0.14740475]
["bitfinex-derivatives","BTCF0:USTF0",1733804986055,0.051777,96514.0,96510.0,0.14740475]
["bitfinex-derivatives","BTCF0:USTF0",1733804986056,0.007,96512.0,96510.0,0.14740475]
["bitfinex-derivatives","BTCF0:USTF0",1733804986649,0.01,96512.0,96510.0,0.14740475]
["bitfinex-derivatives","BTCF0:USTF0",1733804986852,0.01,96512.0,96510.0,0.15713181]
["bitfinex-derivatives","BTCF0:USTF0",1733804987048,0.054778,96512.0,96510.0,0.15613181]
["bitfinex-derivatives","BTCF0:USTF0",1733804987247,0.054778,96512.0,96510.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733804987451,0.051795,96481.0,96480.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1733804987847,0.051875,96481.0,96480.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1733804988351,0.051875,96481.0,96480.0,0.00164391]
["bitfinex-derivatives","BTCF0:USTF0",1733804989554,0.051875,96481.0,96480.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1733804990464,0.051875,96481.0,96480.0,0.00608938]
["bitfinex-derivatives","BTCF0:USTF0",1733804990764,0.051807,96459.0,96453.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1733804990960,0.051807,96459.0,96458.0,0.37051442]
["bitfinex-derivatives","BTCF0:USTF0",1733804991254,0.051887,96459.0,96458.0,0.37051442]
["bitfinex-derivatives","BTCF0:USTF0",1733804991652,8e-05,96459.0,96458.0,0.37062303]
["bitfinex-derivatives","BTCF0:USTF0",1733804992649,0.00108,96459.0,96458.0,0.37862303]
["bitfinex-derivatives","BTCF0:USTF0",1733804993060,0.00108,96459.0,96458.0,0.38262303]
["bitfinex-derivatives","BTCF0:USTF0",1733804995556,0.00108,96459.0,96458.0,0.37290861]
["bitfinex-derivatives","BTCF0:USTF0",1733805000051,0.00108,96459.0,96458.0,1.04268748]
["bitfinex-derivatives","BTCF0:USTF0",1733805000254,0.00108,96459.0,96458.0,0.73370861]
["bitfinex-derivatives","BTCF0:USTF0",1733805000454,0.1451,96486.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733805000654,0.051794,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805001559,0.3608,96487.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805001560,0.051797,96478.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805001860,0.051797,96478.0,96472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733805002465,0.051799,96474.0,96472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733805002659,0.137,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805002855,0.28,96473.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733805003157,0.28,96473.0,96458.0,0.36090861]
["bitfinex-derivatives","BTCF0:USTF0",1733805003355,0.051807,96459.0,96458.0,0.36090861]
["bitfinex-derivatives","BTCF0:USTF0",1733805004151,0.051887,96459.0,96458.0,0.36090861]
["bitfinex-derivatives","BTCF0:USTF0",1733805004456,0.051887,96459.0,96458.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1733805004658,0.00982676,96459.0,96439.0,0.66957919]
["bitfinex-derivatives","BTCF0:USTF0",1733805004964,0.051822,96430.0,96426.0,0.30877919]
["bitfinex-derivatives","BTCF0:USTF0",1733805005150,0.12384733,96440.0,96425.0,0.30877919]
["bitfinex-derivatives","BTCF0:USTF0",1733805005353,0.051864,96427.0,96425.0,0.30877919]
["bitfinex-derivatives","BTCF0:USTF0",1733805005657,0.051826,96423.0,96422.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733805005960,0.051866,96423.0,96422.0,0.54607718]
["bitfinex-derivatives","BTCF0:USTF0",1733805006147,0.044866,96423.0,96422.0,0.54607718]
["bitfinex-derivatives","BTCF0:USTF0",1733805006547,0.044866,96423.0,96422.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1733805006749,0.037866,96423.0,96422.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1733805008962,0.037866,96423.0,96422.0,0.36291873]
["bitfinex-derivatives","BTCF0:USTF0",1733805009366,4e-05,96423.0,96422.0,0.36291873]
["bitfinex-derivatives","BTCF0:USTF0",1733805011658,4e-05,96423.0,96422.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1733805011862,4e-05,96423.0,96422.0,0.36291873]
["bitfinex-derivatives","BTCF0:USTF0",1733805012568,4e-05,96423.0,96422.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1733805012769,4e-05,96423.0,96422.0,0.36191873]
["bitfinex-derivatives","BTCF0:USTF0",1733805014858,4e-05,96423.0,96422.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1733805015058,4e-05,96423.0,96422.0,0.36291873]
["bitfinex-derivatives","BTCF0:USTF0",1733805015966,4e-05,96423.0,96422.0,0.36191873]
["bitfinex-derivatives","BTCF0:USTF0",1733805019361,4e-05,96423.0,96422.0,0.36591873]
["bitfinex-derivatives","BTCF0:USTF0",1733805019563,0.00104,96423.0,96422.0,0.36591873]
["bitfinex-derivatives","BTCF0:USTF0",1733805019960,0.051812,96449.0,96422.0,0.36591873]
["bitfinex-derivatives","BTCF0:USTF0",1733805020271,0.051808,96458.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805020471,0.051808,96458.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805020668,0.051808,96458.0,96457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805021563,0.203608,96458.0,96457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805021768,0.051819,96437.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805022172,4e-05,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805022675,4e-05,96435.0,96434.0,0.6080285]
["bitfinex-derivatives","BTCF0:USTF0",1733805022875,4e-05,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805023867,4e-05,96435.0,96434.0,0.60908048]
["bitfinex-derivatives","BTCF0:USTF0",1733805024072,4e-05,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805024472,0.14314,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805024774,0.194959,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805024966,0.20474144,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805026667,0.20674144,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805027274,0.20774144,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805027767,0.051825,96424.0,96420.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1733805028162,0.051865,96424.0,96420.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1733805028564,0.051865,96424.0,96406.0,0.24728048]
["bitfinex-derivatives","BTCF0:USTF0",1733805028868,4e-05,96407.0,96403.0,0.24728048]
["bitfinex-derivatives","BTCF0:USTF0",1733805029072,4e-05,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733805029272,0.051837,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733805029572,4e-05,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733805029767,4e-05,96401.0,96400.0,0.10011285]
["bitfinex-derivatives","BTCF0:USTF0",1733805030563,4e-05,96401.0,96400.0,0.10311285]
["bitfinex-derivatives","BTCF0:USTF0",1733805032570,0.051839,96399.0,96381.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1733805032772,0.051847,96385.0,96381.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1733805032975,4e-05,96382.0,96381.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1733805033677,4e-05,96382.0,96381.0,0.28282333]
["bitfinex-derivatives","BTCF0:USTF0",1733805034074,4e-05,96382.0,96381.0,0.64362333]
["bitfinex-derivatives","BTCF0:USTF0",1733805034281,0.00104,96382.0,96381.0,0.64362333]
["bitfinex-derivatives","BTCF0:USTF0",1733805034698,0.3608,96396.0,96381.0,0.64362333]
["bitfinex-derivatives","BTCF0:USTF0",1733805034975,0.41264,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805036966,0.41364,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805037674,0.41564,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805037876,0.41564,96396.0,96381.0,0.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1733805037877,0.051848,96382.0,96381.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1733805038276,0.051888,96382.0,96381.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1733805039475,0.051888,96382.0,96358.0,0.3278468]
["bitfinex-derivatives","BTCF0:USTF0",1733805039476,0.05186,96359.0,96358.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733805039877,0.0519,96359.0,96358.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733805040369,0.0519,96359.0,96358.0,0.14230114]
["bitfinex-derivatives","BTCF0:USTF0",1733805040569,4e-05,96359.0,96358.0,0.14230114]
["bitfinex-derivatives","BTCF0:USTF0",1733805040970,0.00104,96359.0,96358.0,0.14230114]
["bitfinex-derivatives","BTCF0:USTF0",1733805041878,0.0529,96359.0,96358.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1733805042275,0.0529,96359.0,96358.0,0.00310114]
["bitfinex-derivatives","BTCF0:USTF0",1733805042881,0.00104,96359.0,96358.0,0.00310114]
["bitfinex-derivatives","BTCF0:USTF0",1733805044168,0.00104,96359.0,96358.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1733805044375,0.00104,96359.0,96358.0,0.00210114]
["bitfinex-derivatives","BTCF0:USTF0",1733805044569,4e-05,96359.0,96358.0,0.00210114]
["bitfinex-derivatives","BTCF0:USTF0",1733805044770,0.00104,96359.0,96358.0,0.00210114]
["bitfinex-derivatives","BTCF0:USTF0",1733805044969,0.051852,96375.0,96358.0,0.00210114]
["bitfinex-derivatives","BTCF0:USTF0",1733805045182,0.05185,96378.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805045390,0.05185,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805045575,0.05185,96378.0,96377.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733805045879,0.3608,96398.0,96377.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733805045880,0.051842,96393.0,96377.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733805046073,0.051842,96393.0,96379.0,0.12376733]
["bitfinex-derivatives","BTCF0:USTF0",1733805046273,0.051843,96391.0,96388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805046978,0.00311343,96389.0,96388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805047575,0.00011343,96389.0,96388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805047775,0.00811343,96389.0,96388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805048085,0.00911343,96389.0,96388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805048480,0.00911343,96389.0,96388.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733805048679,0.00811343,96389.0,96388.0,0.37080356]
["bitfinex-derivatives","BTCF0:USTF0",1733805048875,0.00811343,96389.0,96388.0,0.37380356]
["bitfinex-derivatives","BTCF0:USTF0",1733805049375,0.00111343,96389.0,96388.0,0.37380356]
["bitfinex-derivatives","BTCF0:USTF0",1733805049681,0.051836,96405.0,96388.0,0.51900356]
["bitfinex-derivatives","BTCF0:USTF0",1733805050072,0.051836,96405.0,96404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805050673,0.3608,96406.0,96404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805050875,0.00998411,96416.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805051180,0.00998411,96416.0,96415.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733805051482,0.3608,96432.0,96415.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733805051781,0.412614,96445.0,96431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805051983,0.3608,96445.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805052185,0.3608,96453.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805052375,0.051809,96454.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805052577,0.412604,96463.0,96438.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1733805052780,0.412604,96463.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805052984,0.412604,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805053488,0.051804,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805054078,0.12376733,96470.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805054279,0.17556833,96470.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805054482,0.17556833,96470.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805054783,0.051801,96470.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805054992,0.3608,96474.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805055285,0.0518,96471.0,96470.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1733805055878,0.3608,96474.0,96470.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1733805057786,0.3698,96474.0,96470.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1733805057998,0.016,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805058687,0.009,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805058879,0.016,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805059085,0.3608,96498.0,96473.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1733805059281,0.3608,96498.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805059487,0.3608,96498.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805060200,0.1,96500.0,96494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805060390,0.1,96500.0,96494.0,0.37101994]
["bitfinex-derivatives","BTCF0:USTF0",1733805060987,0.1,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805063599,0.101,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805064191,0.103,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805065190,0.104,96500.0,96499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805065599,0.104,96500.0,96499.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1733805065784,0.104,96500.0,96499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805066097,0.104,96500.0,96499.0,0.3709995]
["bitfinex-derivatives","BTCF0:USTF0",1733805068887,0.2937,96534.0,96499.0,0.3709995]
["bitfinex-derivatives","BTCF0:USTF0",1733805068888,0.345466,96534.0,96499.0,0.3709995]
["bitfinex-derivatives","BTCF0:USTF0",1733805069095,0.345466,96534.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805069290,0.345466,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805069690,0.2937,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805069894,0.3608,96536.0,96533.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1733805070089,0.3608,96536.0,96533.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805070290,0.003,96534.0,96533.0,0.00165603]
["bitfinex-derivatives","BTCF0:USTF0",1733805071190,0.051766,96535.0,96533.0,0.00165603]
["bitfinex-derivatives","BTCF0:USTF0",1733805071389,0.051776,96516.0,96515.0,0.01002934]
["bitfinex-derivatives","BTCF0:USTF0",1733805071599,0.051776,96516.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805071896,0.051776,96516.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805071897,0.051781,96507.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805072289,8e-05,96500.0,96499.0,0.37060536]
["bitfinex-derivatives","BTCF0:USTF0",1733805072503,8e-05,96500.0,96499.0,0.37069132]
["bitfinex-derivatives","BTCF0:USTF0",1733805072699,8e-05,96500.0,96499.0,0.36088596]
["bitfinex-derivatives","BTCF0:USTF0",1733805072902,8e-05,96500.0,96499.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805073785,0.00108,96500.0,96499.0,0.00308596]
["bitfinex-derivatives","BTCF0:USTF0",1733805074201,8e-05,96500.0,96499.0,0.00308596]
["bitfinex-derivatives","BTCF0:USTF0",1733805074501,0.14138,96500.0,96499.0,0.00608596]
["bitfinex-derivatives","BTCF0:USTF0",1733805074893,0.14138,96500.0,96499.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805075093,0.14138,96500.0,96499.0,0.00208596]
["bitfinex-derivatives","BTCF0:USTF0",1733805077001,0.14138,96500.0,96499.0,0.00308596]
["bitfinex-derivatives","BTCF0:USTF0",1733805077692,0.051789,96492.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733805078696,0.051869,96492.0,96491.0,0.0016635]
["bitfinex-derivatives","BTCF0:USTF0",1733805079300,8e-05,96492.0,96491.0,0.0016635]
["bitfinex-derivatives","BTCF0:USTF0",1733805080806,8e-05,96492.0,96491.0,0.0056635]
["bitfinex-derivatives","BTCF0:USTF0",1733805081001,0.36088,96492.0,96491.0,0.0056635]
["bitfinex-derivatives","BTCF0:USTF0",1733805081209,8e-05,96492.0,96491.0,0.0056635]
["bitfinex-derivatives","BTCF0:USTF0",1733805081400,8e-05,96492.0,96491.0,0.0036635]
["bitfinex-derivatives","BTCF0:USTF0",1733805081595,8e-05,96492.0,96491.0,0.0066635]
["bitfinex-derivatives","BTCF0:USTF0",1733805081992,0.00108,96492.0,96491.0,0.0066635]
["bitfinex-derivatives","BTCF0:USTF0",1733805082392,8e-05,96492.0,96491.0,0.00790042]
["bitfinex-derivatives","BTCF0:USTF0",1733805082605,8e-05,96492.0,96491.0,0.00990042]
["bitfinex-derivatives","BTCF0:USTF0",1733805083195,8e-05,96492.0,96491.0,0.0066635]
["bitfinex-derivatives","BTCF0:USTF0",1733805083396,8e-05,96492.0,96491.0,0.0036635]
["bitfinex-derivatives","BTCF0:USTF0",1733805083706,8e-05,96492.0,96491.0,0.0056635]
["bitfinex-derivatives","BTCF0:USTF0",1733805083897,8e-05,96492.0,96491.0,0.00410915]
["bitfinex-derivatives","BTCF0:USTF0",1733805084093,8e-05,96492.0,96491.0,0.00210915]
["bitfinex-derivatives","BTCF0:USTF0",1733805084400,0.00098151,96492.0,96491.0,0.01805572]
["bitfinex-derivatives","BTCF0:USTF0",1733805084805,0.051778,96512.0,96491.0,0.38802569]
["bitfinex-derivatives","BTCF0:USTF0",1733805085000,0.051778,96512.0,96492.0,0.01294657]
["bitfinex-derivatives","BTCF0:USTF0",1733805085207,0.3608,96514.0,96492.0,0.01294657]
["bitfinex-derivatives","BTCF0:USTF0",1733805085208,0.3608,96514.0,96511.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733805085596,0.3608,96523.0,96513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805085798,0.3608,96523.0,96514.0,0.00970973]
["bitfinex-derivatives","BTCF0:USTF0",1733805086003,0.412572,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805086902,0.09274601,96528.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805087212,0.1237699,96536.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805087213,0.09274601,96536.0,96523.0,0.01294537]
["bitfinex-derivatives","BTCF0:USTF0",1733805087397,0.09274601,96537.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805087602,0.3608,96542.0,96535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805087797,0.05176,96546.0,96536.0,0.01298537]
["bitfinex-derivatives","BTCF0:USTF0",1733805088101,0.05176,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805088311,0.05176,96546.0,96545.0,0.01298163]
["bitfinex-derivatives","BTCF0:USTF0",1733805088510,0.05176,96546.0,96545.0,0.00327533]
["bitfinex-derivatives","BTCF0:USTF0",1733805088695,0.05176,96546.0,96545.0,0.01298132]
["bitfinex-derivatives","BTCF0:USTF0",1733805088902,0.05176,96546.0,96545.0,0.00327533]
["bitfinex-derivatives","BTCF0:USTF0",1733805089606,0.05176,96546.0,96545.0,0.01298132]
["bitfinex-derivatives","BTCF0:USTF0",1733805089901,0.00011165,96548.0,96545.0,0.01298132]
["bitfinex-derivatives","BTCF0:USTF0",1733805090104,0.00011165,96548.0,96546.0,0.01294132]
["bitfinex-derivatives","BTCF0:USTF0",1733805090306,0.00011165,96548.0,96547.0,0.01298105]
["bitfinex-derivatives","BTCF0:USTF0",1733805091204,0.00911165,96548.0,96547.0,0.01298105]
["bitfinex-derivatives","BTCF0:USTF0",1733805091807,0.01411165,96548.0,96547.0,0.01298105]
["bitfinex-derivatives","BTCF0:USTF0",1733805092003,0.01411165,96548.0,96547.0,0.37378105]
["bitfinex-derivatives","BTCF0:USTF0",1733805092308,0.01411165,96548.0,96547.0,0.51508105]
["bitfinex-derivatives","BTCF0:USTF0",1733805093508,0.04301866,96571.0,96547.0,0.5202566]
["bitfinex-derivatives","BTCF0:USTF0",1733805093714,0.04301866,96571.0,96550.0,0.18563577]
["bitfinex-derivatives","BTCF0:USTF0",1733805093911,0.04301866,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805094120,0.04301866,96571.0,96570.0,0.00845088]
["bitfinex-derivatives","BTCF0:USTF0",1733805094407,0.04301866,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805094613,0.04401866,96571.0,96570.0,0.00327479]
["bitfinex-derivatives","BTCF0:USTF0",1733805095312,0.04801866,96571.0,96570.0,0.00327479]
["bitfinex-derivatives","BTCF0:USTF0",1733805096015,0.005,96571.0,96570.0,0.00336376]
["bitfinex-derivatives","BTCF0:USTF0",1733805096716,0.006,96571.0,96570.0,0.00336376]
["bitfinex-derivatives","BTCF0:USTF0",1733805096904,0.001,96571.0,96570.0,0.00336376]
["bitfinex-derivatives","BTCF0:USTF0",1733805097104,0.004,96571.0,96570.0,0.00336376]
["bitfinex-derivatives","BTCF0:USTF0",1733805097515,0.051736,96591.0,96570.0,0.00336376]
["bitfinex-derivatives","BTCF0:USTF0",1733805097815,0.051736,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805098001,0.06193566,96591.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805098200,0.01019966,96591.0,96590.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1733805098410,8.23e-05,96597.0,96590.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1733805098609,8.23e-05,96597.0,96591.0,0.00323393]
["bitfinex-derivatives","BTCF0:USTF0",1733805098810,8.23e-05,96597.0,96596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805099008,0.0518153,96597.0,96596.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1733805100506,0.06199111,96597.0,96596.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1733805100702,0.06199111,96597.0,96596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805101010,0.07099111,96597.0,96596.0,0.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1733805101213,0.07699111,96597.0,96596.0,0.0042739]
["bitfinex-derivatives","BTCF0:USTF0",1733805101402,0.06799111,96597.0,96596.0,0.0042739]
["bitfinex-derivatives","BTCF0:USTF0",1733805101607,0.07699111,96597.0,96596.0,0.0052739]
["bitfinex-derivatives","BTCF0:USTF0",1733805103109,0.07699111,96597.0,96596.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805105621,0.0150823,96597.0,96596.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805106011,0.0668153,96597.0,96596.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805106715,0.0150823,96597.0,96596.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805107319,0.0060823,96597.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805107615,0.0150823,96597.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805107822,0.0090823,96597.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805108018,0.0150823,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805108417,0.0150823,96597.0,96596.0,0.00113202]
["bitfinex-derivatives","BTCF0:USTF0",1733805108418,0.0060823,96597.0,96596.0,0.00113202]
["bitfinex-derivatives","BTCF0:USTF0",1733805108618,0.0150823,96597.0,96596.0,0.00213202]
["bitfinex-derivatives","BTCF0:USTF0",1733805108811,0.0090823,96597.0,96596.0,0.00113202]
["bitfinex-derivatives","BTCF0:USTF0",1733805109015,0.0140823,96597.0,96596.0,0.00113202]
["bitfinex-derivatives","BTCF0:USTF0",1733805110719,0.0140823,96597.0,96596.0,0.36193202]
["bitfinex-derivatives","BTCF0:USTF0",1733805111627,0.1,96600.0,96596.0,0.36193202]
["bitfinex-derivatives","BTCF0:USTF0",1733805111827,0.1,96600.0,96597.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1733805112035,0.1,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805113143,0.1,96600.0,96599.0,0.00995787]
["bitfinex-derivatives","BTCF0:USTF0",1733805114037,0.103,96600.0,96599.0,0.00995787]
["bitfinex-derivatives","BTCF0:USTF0",1733805114541,0.103,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805114738,0.101,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805114935,0.103,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805115237,0.103,96600.0,96599.0,0.00327322]
["bitfinex-derivatives","BTCF0:USTF0",1733805116537,0.103,96600.0,96599.0,0.00327362]
["bitfinex-derivatives","BTCF0:USTF0",1733805116738,0.103,96600.0,96599.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805116936,0.051739,96586.0,96578.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733805117332,4e-05,96580.0,96578.0,0.15327741]
["bitfinex-derivatives","BTCF0:USTF0",1733805117930,4e-05,96580.0,96579.0,0.3608823]
["bitfinex-derivatives","BTCF0:USTF0",1733805118137,4e-05,96580.0,96579.0,0.3648823]
["bitfinex-derivatives","BTCF0:USTF0",1733805118541,0.051782,96580.0,96579.0,0.0040823]
["bitfinex-derivatives","BTCF0:USTF0",1733805118747,0.051782,96580.0,96579.0,0.0020823]
["bitfinex-derivatives","BTCF0:USTF0",1733805119044,0.051782,96580.0,96579.0,0.0040823]
["bitfinex-derivatives","BTCF0:USTF0",1733805119045,0.05296096,96580.0,96579.0,0.0040823]
["bitfinex-derivatives","BTCF0:USTF0",1733805120244,0.05296096,96580.0,96556.0,0.30877919]
["bitfinex-derivatives","BTCF0:USTF0",1733805120245,0.051747,96570.0,96569.0,0.184987]
["bitfinex-derivatives","BTCF0:USTF0",1733805120445,0.412547,96570.0,96569.0,0.184987]
["bitfinex-derivatives","BTCF0:USTF0",1733805120741,0.051748,96568.0,96560.0,0.184987]
["bitfinex-derivatives","BTCF0:USTF0",1733805120935,0.051752,96561.0,96559.0,0.184987]
["bitfinex-derivatives","BTCF0:USTF0",1733805121133,0.051753,96560.0,96557.0,0.184987]
["bitfinex-derivatives","BTCF0:USTF0",1733805121332,0.051793,96560.0,96558.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1733805121536,0.051753,96560.0,96558.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1733805122145,0.00117896,96559.0,96558.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1733805124042,0.00117896,96559.0,96558.0,0.00310478]
["bitfinex-derivatives","BTCF0:USTF0",1733805124552,0.36197896,96559.0,96558.0,0.00310478]
["bitfinex-derivatives","BTCF0:USTF0",1733805124937,0.36197896,96559.0,96558.0,0.00710478]
["bitfinex-derivatives","BTCF0:USTF0",1733805125545,0.37211285,96559.0,96558.0,0.00510478]
["bitfinex-derivatives","BTCF0:USTF0",1733805125742,0.37211285,96559.0,96558.0,0.00210478]
["bitfinex-derivatives","BTCF0:USTF0",1733805125944,0.36197896,96559.0,96558.0,0.00210478]
["bitfinex-derivatives","BTCF0:USTF0",1733805126246,0.00317896,96559.0,96558.0,0.36090478]
["bitfinex-derivatives","BTCF0:USTF0",1733805126638,0.00317896,96559.0,96558.0,0.54629713]
["bitfinex-derivatives","BTCF0:USTF0",1733805126839,0.00317896,96559.0,96558.0,0.5461702]
["bitfinex-derivatives","BTCF0:USTF0",1733805127045,0.00317896,96559.0,96558.0,0.36090478]
["bitfinex-derivatives","BTCF0:USTF0",1733805127336,0.05175,96565.0,96558.0,0.60792815]
["bitfinex-derivatives","BTCF0:USTF0",1733805127534,0.05175,96565.0,96562.0,0.18525315]
["bitfinex-derivatives","BTCF0:USTF0",1733805127943,0.051749,96566.0,96562.0,0.18525315]
["bitfinex-derivatives","BTCF0:USTF0",1733805128147,0.37103989,96575.0,96562.0,0.18525315]
["bitfinex-derivatives","BTCF0:USTF0",1733805128148,0.05175,96565.0,96562.0,0.18525315]
["bitfinex-derivatives","BTCF0:USTF0",1733805128351,0.3608,96575.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805128651,0.3608,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805128836,0.412544,96575.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805129041,0.41255,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805129750,0.41255,96565.0,96564.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733805130549,0.41255,96565.0,96564.0,0.00627505]
["bitfinex-derivatives","BTCF0:USTF0",1733805131450,0.41355,96565.0,96564.0,0.00327496]
["bitfinex-derivatives","BTCF0:USTF0",1733805131639,0.05275,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805131952,0.001,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805132456,0.3608,96575.0,96564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733805132640,0.3608,96575.0,96565.0,0.18830978]
["bitfinex-derivatives","BTCF0:USTF0",1733805132837,0.3608,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805133041,0.3608,96575.0,96574.0,0.00327437]
["bitfinex-derivatives","BTCF0:USTF0",1733805134647,0.3608,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805134854,9.893e-05,96580.0,96574.0,0.3609179]
["bitfinex-derivatives","BTCF0:USTF0",1733805135042,9.893e-05,96580.0,96575.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1733805135242,9.893e-05,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805135651,9.893e-05,96580.0,96579.0,0.00327372]
["bitfinex-derivatives","BTCF0:USTF0",1733805136743,0.1,96600.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733805136942,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805137155,0.1,96600.0,96599.0,0.36407372]
["bitfinex-derivatives","BTCF0:USTF0",1733805137647,0.1,96600.0,96599.0,0.36407314]
["bitfinex-derivatives","BTCF0:USTF0",1733805137855,0.1,96600.0,96599.0,0.36415455]
["bitfinex-derivatives","BTCF0:USTF0",1733805138241,0.1,96600.0,96599.0,0.54908354]
["bitfinex-derivatives","BTCF0:USTF0",1733805138449,0.1,96600.0,96599.0,0.36415455]
["bitfinex-derivatives","BTCF0:USTF0",1733805138845,0.1,96600.0,96599.0,0.54907291]
["bitfinex-derivatives","BTCF0:USTF0",1733805139045,0.1,96600.0,96599.0,0.5490727]
["bitfinex-derivatives","BTCF0:USTF0",1733805139247,0.1,96600.0,96599.0,0.36415455]
["bitfinex-derivatives","BTCF0:USTF0",1733805139453,0.051721,96618.0,96599.0,0.5592726]
["bitfinex-derivatives","BTCF0:USTF0",1733805139651,0.3608,96622.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805139956,0.051716,96628.0,96621.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805140251,0.051717,96626.0,96622.0,0.00323314]
["bitfinex-derivatives","BTCF0:USTF0",1733805140451,0.051717,96626.0,96623.0,0.00323314]
["bitfinex-derivatives","BTCF0:USTF0",1733805140752,0.051717,96626.0,96624.0,0.00323314]
["bitfinex-derivatives","BTCF0:USTF0",1733805140957,0.051717,96626.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805140958,0.051717,96626.0,96625.0,0.00323314]
["bitfinex-derivatives","BTCF0:USTF0",1733805141343,0.051717,96626.0,96623.0,0.34005158]
["bitfinex-derivatives","BTCF0:USTF0",1733805141548,0.051717,96626.0,96624.0,0.00323261]
["bitfinex-derivatives","BTCF0:USTF0",1733805141747,0.004,96622.0,96615.0,0.18488973]
["bitfinex-derivatives","BTCF0:USTF0",1733805141947,0.051722,96617.0,96615.0,0.18488973]
["bitfinex-derivatives","BTCF0:USTF0",1733805142256,0.004,96622.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805142257,0.051723,96614.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805142649,0.051723,96614.0,96591.0,0.30831225]
["bitfinex-derivatives","BTCF0:USTF0",1733805142650,0.051731,96600.0,96596.0,0.18488973]
["bitfinex-derivatives","BTCF0:USTF0",1733805142959,0.051731,96600.0,96589.0,0.66911225]
["bitfinex-derivatives","BTCF0:USTF0",1733805142960,0.051811,96600.0,96590.0,0.18488973]
["bitfinex-derivatives","BTCF0:USTF0",1733805143354,0.412611,96600.0,96591.0,0.18488973]
["bitfinex-derivatives","BTCF0:USTF0",1733805143552,0.412611,96600.0,96589.0,0.37170004]
["bitfinex-derivatives","BTCF0:USTF0",1733805143553,0.051811,96600.0,96590.0,0.18488973]
["bitfinex-derivatives","BTCF0:USTF0",1733805143757,0.051811,96600.0,96592.0,0.18488973]
["bitfinex-derivatives","BTCF0:USTF0",1733805144053,0.051811,96600.0,96599.0,0.00108141]
["bitfinex-derivatives","BTCF0:USTF0",1733805144257,8e-05,96600.0,96599.0,0.00108141]
["bitfinex-derivatives","BTCF0:USTF0",1733805144448,8e-05,96600.0,96599.0,0.36188141]
["bitfinex-derivatives","BTCF0:USTF0",1733805145049,8e-05,96600.0,96599.0,0.00108141]
["bitfinex-derivatives","BTCF0:USTF0",1733805145757,8e-05,96600.0,96599.0,0.00208141]
["bitfinex-derivatives","BTCF0:USTF0",1733805146261,8e-05,96600.0,96599.0,0.00108141]
["bitfinex-derivatives","BTCF0:USTF0",1733805146461,8e-05,96600.0,96599.0,0.05381241]
["bitfinex-derivatives","BTCF0:USTF0",1733805146753,8e-05,96600.0,96599.0,0.18688057]
["bitfinex-derivatives","BTCF0:USTF0",1733805146954,8e-05,96600.0,96599.0,0.00208141]
["bitfinex-derivatives","BTCF0:USTF0",1733805147356,8e-05,96600.0,96599.0,0.18687398]
["bitfinex-derivatives","BTCF0:USTF0",1733805147951,8e-05,96600.0,96599.0,0.00208141]
["bitfinex-derivatives","BTCF0:USTF0",1733805148351,8e-05,96600.0,96599.0,0.18681657]
["bitfinex-derivatives","BTCF0:USTF0",1733805148765,8e-05,96600.0,96599.0,0.01213057]
["bitfinex-derivatives","BTCF0:USTF0",1733805150656,8e-05,96600.0,96599.0,0.19685203]
["bitfinex-derivatives","BTCF0:USTF0",1733805150956,8e-05,96600.0,96599.0,0.01213057]
["bitfinex-derivatives","BTCF0:USTF0",1733805151862,8e-05,96600.0,96599.0,0.00208141]
["bitfinex-derivatives","BTCF0:USTF0",1733805153168,0.36088,96600.0,96599.0,0.00208141]
["bitfinex-derivatives","BTCF0:USTF0",1733805153551,0.36088,96600.0,96599.0,0.00531503]
["bitfinex-derivatives","BTCF0:USTF0",1733805153863,0.66088,96600.0,96589.0,0.18472079]
["bitfinex-derivatives","BTCF0:USTF0",1733805154059,0.66088,96600.0,96583.0,0.24651964]
["bitfinex-derivatives","BTCF0:USTF0",1733805154060,0.051739,96584.0,96583.0,0.18472079]
["bitfinex-derivatives","BTCF0:USTF0",1733805154560,0.051739,96584.0,96577.0,0.18472079]
["bitfinex-derivatives","BTCF0:USTF0",1733805154561,0.051743,96578.0,96577.0,0.18472079]
["bitfinex-derivatives","BTCF0:USTF0",1733805154754,0.051745,96573.0,96572.0,0.18472079]
["bitfinex-derivatives","BTCF0:USTF0",1733805154949,0.051745,96573.0,96572.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805155150,0.051785,96573.0,96572.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805156062,0.051785,96573.0,96572.0,0.1870633]
["bitfinex-derivatives","BTCF0:USTF0",1733805156564,0.051785,96573.0,96572.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1733805157263,0.051785,96573.0,96572.0,0.19011628]
["bitfinex-derivatives","BTCF0:USTF0",1733805158069,4e-05,96573.0,96572.0,0.36288212]
["bitfinex-derivatives","BTCF0:USTF0",1733805158262,4e-05,96573.0,96572.0,0.36588212]
["bitfinex-derivatives","BTCF0:USTF0",1733805158469,4e-05,96573.0,96572.0,0.60146534]
["bitfinex-derivatives","BTCF0:USTF0",1733805158767,4e-05,96573.0,96572.0,0.60046534]
["bitfinex-derivatives","BTCF0:USTF0",1733805158958,4e-05,96573.0,96572.0,0.60546534]
["bitfinex-derivatives","BTCF0:USTF0",1733805160057,4e-05,96573.0,96572.0,0.74077626]
["bitfinex-derivatives","BTCF0:USTF0",1733805160256,4e-05,96573.0,96572.0,0.97935948]
["bitfinex-derivatives","BTCF0:USTF0",1733805160460,0.05170816,96573.0,96572.0,0.60946534]
["bitfinex-derivatives","BTCF0:USTF0",1733805161557,0.05170816,96573.0,96572.0,0.97935948]
["bitfinex-derivatives","BTCF0:USTF0",1733805161757,0.05170816,96573.0,96572.0,0.97135948]
["bitfinex-derivatives","BTCF0:USTF0",1733805161959,0.05170816,96573.0,96572.0,0.97635948]
["bitfinex-derivatives","BTCF0:USTF0",1733805162264,0.05170816,96573.0,96572.0,0.97916876]
["bitfinex-derivatives","BTCF0:USTF0",1733805162471,0.05170816,96573.0,96572.0,0.24766534]
["bitfinex-derivatives","BTCF0:USTF0",1733805162859,0.41250816,96573.0,96572.0,0.01308212]
["bitfinex-derivatives","BTCF0:USTF0",1733805163057,0.41250816,96573.0,96572.0,0.00808212]
["bitfinex-derivatives","BTCF0:USTF0",1733805163670,0.41250816,96573.0,96572.0,0.25024078]
["bitfinex-derivatives","BTCF0:USTF0",1733805163869,0.41250816,96573.0,96572.0,0.00708212]
["bitfinex-derivatives","BTCF0:USTF0",1733805164568,0.41250816,96573.0,96572.0,0.25424078]
["bitfinex-derivatives","BTCF0:USTF0",1733805164766,0.05170816,96573.0,96572.0,0.00408212]
["bitfinex-derivatives","BTCF0:USTF0",1733805165070,0.05170816,96573.0,96572.0,0.01108212]
["bitfinex-derivatives","BTCF0:USTF0",1733805165468,0.05170816,96573.0,96572.0,0.01008212]
["bitfinex-derivatives","BTCF0:USTF0",1733805165967,0.05170816,96573.0,96572.0,0.24482144]
["bitfinex-derivatives","BTCF0:USTF0",1733805166170,0.05170816,96573.0,96572.0,0.24158721]
["bitfinex-derivatives","BTCF0:USTF0",1733805166367,0.05170816,96573.0,96572.0,0.24382142]
["bitfinex-derivatives","BTCF0:USTF0",1733805166766,0.05170816,96573.0,96572.0,0.00631633]
["bitfinex-derivatives","BTCF0:USTF0",1733805167091,0.41250816,96573.0,96572.0,0.1916175]
["bitfinex-derivatives","BTCF0:USTF0",1733805167269,0.41250816,96573.0,96572.0,0.00631633]
["bitfinex-derivatives","BTCF0:USTF0",1733805168070,0.41250816,96573.0,96572.0,0.00831633]
["bitfinex-derivatives","BTCF0:USTF0",1733805168371,0.41250816,96573.0,96572.0,0.00508212]
["bitfinex-derivatives","BTCF0:USTF0",1733805168568,0.41250816,96573.0,96572.0,0.00831685]
["bitfinex-derivatives","BTCF0:USTF0",1733805168759,0.41250816,96573.0,96572.0,0.00631685]
["bitfinex-derivatives","BTCF0:USTF0",1733805169370,0.41250816,96573.0,96572.0,0.00431685]
["bitfinex-derivatives","BTCF0:USTF0",1733805169567,0.41250816,96573.0,96572.0,0.00531685]
["bitfinex-derivatives","BTCF0:USTF0",1733805169963,0.41250816,96573.0,96572.0,0.00431685]
["bitfinex-derivatives","BTCF0:USTF0",1733805170162,0.41250816,96573.0,96572.0,0.00531685]
["bitfinex-derivatives","BTCF0:USTF0",1733805170463,0.41250816,96573.0,96572.0,0.00208212]
["bitfinex-derivatives","BTCF0:USTF0",1733805171665,0.41250816,96573.0,96572.0,0.00108212]
["bitfinex-derivatives","BTCF0:USTF0",1733805171869,0.41250816,96573.0,96572.0,0.00208212]
["bitfinex-derivatives","BTCF0:USTF0",1733805173865,0.41250816,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805174065,0.05175,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805174263,0.412545,96573.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805174474,4e-05,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805175181,4e-05,96565.0,96564.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1733805175875,4e-05,96565.0,96564.0,0.24188086]
["bitfinex-derivatives","BTCF0:USTF0",1733805176367,4e-05,96565.0,96564.0,0.23888086]
["bitfinex-derivatives","BTCF0:USTF0",1733805176576,4e-05,96565.0,96564.0,0.24288086]
["bitfinex-derivatives","BTCF0:USTF0",1733805176773,4e-05,96565.0,96564.0,0.24588086]
["bitfinex-derivatives","BTCF0:USTF0",1733805178378,0.3608,96573.0,96564.0,0.24488086]
["bitfinex-derivatives","BTCF0:USTF0",1733805178671,0.412545,96573.0,96572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805179081,0.412545,96573.0,96572.0,0.54821388]
["bitfinex-derivatives","BTCF0:USTF0",1733805179467,0.412545,96573.0,96572.0,0.23900462]
["bitfinex-derivatives","BTCF0:USTF0",1733805180376,0.051745,96573.0,96572.0,0.23900462]
["bitfinex-derivatives","BTCF0:USTF0",1733805180572,0.051741,96581.0,96572.0,0.23900462]
["bitfinex-derivatives","BTCF0:USTF0",1733805180787,0.3608,96592.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805180788,0.051737,96588.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805181081,0.051737,96588.0,96587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805181267,0.051737,96588.0,96587.0,0.23900462]
["bitfinex-derivatives","BTCF0:USTF0",1733805181879,0.051737,96588.0,96587.0,0.24223839]
["bitfinex-derivatives","BTCF0:USTF0",1733805182096,0.051731,96600.0,96587.0,0.24223839]
["bitfinex-derivatives","BTCF0:USTF0",1733805182380,0.051731,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805182569,0.3608,96607.0,96599.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1733805182875,0.051728,96606.0,96605.0,0.30947943]
["bitfinex-derivatives","BTCF0:USTF0",1733805183077,0.051728,96606.0,96605.0,0.24136827]
["bitfinex-derivatives","BTCF0:USTF0",1733805183278,0.051728,96606.0,96605.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1733805184482,0.053728,96606.0,96605.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1733805185182,0.053728,96606.0,96588.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1733805185183,0.053728,96606.0,96599.0,0.30954214]
["bitfinex-derivatives","BTCF0:USTF0",1733805185381,0.05173,96601.0,96600.0,0.00323351]
["bitfinex-derivatives","BTCF0:USTF0",1733805185886,0.05173,96601.0,96600.0,0.00323367]
["bitfinex-derivatives","BTCF0:USTF0",1733805187082,0.05573,96601.0,96600.0,0.25065854]
["bitfinex-derivatives","BTCF0:USTF0",1733805187484,0.05673,96601.0,96600.0,0.25065854]
["bitfinex-derivatives","BTCF0:USTF0",1733805187687,0.05673,96601.0,96600.0,0.25064167]
["bitfinex-derivatives","BTCF0:USTF0",1733805187885,0.051732,96598.0,96597.0,0.247408]
["bitfinex-derivatives","BTCF0:USTF0",1733805188188,0.051733,96597.0,96596.0,0.18557297]
["bitfinex-derivatives","BTCF0:USTF0",1733805188371,0.051734,96595.0,96594.0,0.18557297]
["bitfinex-derivatives","BTCF0:USTF0",1733805188579,0.051737,96589.0,96588.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1733805188877,0.051742,96579.0,96578.0,0.18557297]
["bitfinex-derivatives","BTCF0:USTF0",1733805189078,0.051744,96576.0,96575.0,0.18557297]
["bitfinex-derivatives","BTCF0:USTF0",1733805189284,0.412544,96576.0,96574.0,0.18557297]
["bitfinex-derivatives","BTCF0:USTF0",1733805189484,0.412584,96576.0,96574.0,0.18557297]
["bitfinex-derivatives","BTCF0:USTF0",1733805189783,4e-05,96575.0,96570.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1733805189985,4e-05,96575.0,96574.0,0.18559163]
["bitfinex-derivatives","BTCF0:USTF0",1733805190286,0.051745,96574.0,96572.0,0.18559163]
["bitfinex-derivatives","BTCF0:USTF0",1733805190486,0.051746,96572.0,96571.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805190875,0.051746,96572.0,96571.0,0.18557906]
["bitfinex-derivatives","BTCF0:USTF0",1733805191080,0.051746,96572.0,96570.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805191081,0.189346,96572.0,96570.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805191585,4e-05,96571.0,96570.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805191785,0.051753,96559.0,96558.0,0.247408]
["bitfinex-derivatives","BTCF0:USTF0",1733805192086,0.412593,96559.0,96558.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1733805193375,4e-05,96559.0,96558.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1733805193784,4e-05,96559.0,96558.0,0.38638569]
["bitfinex-derivatives","BTCF0:USTF0",1733805194279,4e-05,96559.0,96558.0,0.75788018]
["bitfinex-derivatives","BTCF0:USTF0",1733805194590,4e-05,96559.0,96558.0,0.75988018]
["bitfinex-derivatives","BTCF0:USTF0",1733805194776,4e-05,96559.0,96558.0,0.38838569]
["bitfinex-derivatives","BTCF0:USTF0",1733805195485,0.051749,96566.0,96558.0,0.39038569]
["bitfinex-derivatives","BTCF0:USTF0",1733805195784,0.051749,96566.0,96562.0,0.37081932]
["bitfinex-derivatives","BTCF0:USTF0",1733805195986,0.051749,96566.0,96563.0,0.24026157]
["bitfinex-derivatives","BTCF0:USTF0",1733805196183,0.3608,96576.0,96564.0,0.24026157]
["bitfinex-derivatives","BTCF0:USTF0",1733805196379,0.412544,96576.0,96575.0,0.24720812]
["bitfinex-derivatives","BTCF0:USTF0",1733805196577,0.412544,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805197486,0.412544,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733805197689,0.051744,96576.0,96575.0,0.24134677]
["bitfinex-derivatives","BTCF0:USTF0",1733805198683,0.052744,96576.0,96575.0,0.61209121]
["bitfinex-derivatives","BTCF0:USTF0",1733805199083,0.051744,96576.0,96575.0,0.24334677]
["bitfinex-derivatives","BTCF0:USTF0",1733805199290,0.051744,96576.0,96575.0,0.61912122]
["bitfinex-derivatives","BTCF0:USTF0",1733805199487,0.051744,96576.0,96575.0,0.24834677]
["bitfinex-derivatives","BTCF0:USTF0",1733805199676,0.051744,96576.0,96575.0,0.61414417]
["bitfinex-derivatives","BTCF0:USTF0",1733805199988,0.051744,96576.0,96575.0,0.25158105]
["bitfinex-derivatives","BTCF0:USTF0",1733805200190,0.051744,96576.0,96575.0,0.01127428]
["bitfinex-derivatives","BTCF0:USTF0",1733805200485,0.051744,96576.0,96575.0,0.01027428]
["bitfinex-derivatives","BTCF0:USTF0",1733805200978,0.051744,96576.0,96575.0,0.01350888]
["bitfinex-derivatives","BTCF0:USTF0",1733805201188,0.051744,96576.0,96575.0,0.25401363]
["bitfinex-derivatives","BTCF0:USTF0",1733805202476,0.051744,96576.0,96575.0,0.25001363]
["bitfinex-derivatives","BTCF0:USTF0",1733805202682,0.051744,96576.0,96575.0,0.25401363]
["bitfinex-derivatives","BTCF0:USTF0",1733805202997,0.051739,96585.0,96575.0,0.25401363]
["bitfinex-derivatives","BTCF0:USTF0",1733805203188,0.3608,96603.0,96584.0,0.30901277]
["bitfinex-derivatives","BTCF0:USTF0",1733805203387,0.051777,96589.0,96587.0,0.3090139]
["bitfinex-derivatives","BTCF0:USTF0",1733805203594,4e-05,96589.0,96588.0,0.31240586]
["bitfinex-derivatives","BTCF0:USTF0",1733805203783,4e-05,96589.0,96588.0,0.55246893]
["bitfinex-derivatives","BTCF0:USTF0",1733805205295,0.5062,96611.0,96588.0,0.55246893]
["bitfinex-derivatives","BTCF0:USTF0",1733805205296,0.3608,96611.0,96588.0,0.85246893]
["bitfinex-derivatives","BTCF0:USTF0",1733805205591,0.09208932,96634.0,96588.0,0.85246893]
["bitfinex-derivatives","BTCF0:USTF0",1733805205592,0.01022692,96644.0,96610.0,0.37072319]
["bitfinex-derivatives","BTCF0:USTF0",1733805205791,0.051711,96637.0,96634.0,0.12342219]
["bitfinex-derivatives","BTCF0:USTF0",1733805205989,0.051707,96644.0,96643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805206191,0.051707,96644.0,96643.0,0.00327436]
["bitfinex-derivatives","BTCF0:USTF0",1733805207288,0.351707,96644.0,96636.0,0.24709954]
["bitfinex-derivatives","BTCF0:USTF0",1733805207592,0.3608,96637.0,96632.0,0.18532466]
["bitfinex-derivatives","BTCF0:USTF0",1733805207778,0.051715,96630.0,96629.0,0.18532466]
["bitfinex-derivatives","BTCF0:USTF0",1733805208191,0.051795,96630.0,96629.0,0.18532466]
["bitfinex-derivatives","BTCF0:USTF0",1733805208392,0.051716,96628.0,96626.0,0.18532466]
["bitfinex-derivatives","BTCF0:USTF0",1733805208686,0.051718,96624.0,96620.0,0.12342219]
["bitfinex-derivatives","BTCF0:USTF0",1733805209079,8e-05,96623.0,96620.0,0.12342219]
["bitfinex-derivatives","BTCF0:USTF0",1733805209286,8e-05,96623.0,96615.0,0.30887443]
["bitfinex-derivatives","BTCF0:USTF0",1733805209481,8e-05,96623.0,96614.0,0.30887443]
["bitfinex-derivatives","BTCF0:USTF0",1733805210287,8e-05,96623.0,96613.0,0.43229662]
["bitfinex-derivatives","BTCF0:USTF0",1733805210482,8e-05,96623.0,96613.0,0.12342219]
["bitfinex-derivatives","BTCF0:USTF0",1733805210483,0.00308,96623.0,96613.0,0.12342219]
["bitfinex-derivatives","BTCF0:USTF0",1733805210680,0.00308,96623.0,96617.0,0.37064932]
["bitfinex-derivatives","BTCF0:USTF0",1733805210885,0.00308,96623.0,96622.0,0.60023832]
["bitfinex-derivatives","BTCF0:USTF0",1733805211295,0.00308,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805211888,0.00308,96623.0,96622.0,0.6003513]
["bitfinex-derivatives","BTCF0:USTF0",1733805212188,0.001,96623.0,96622.0,0.6003513]
["bitfinex-derivatives","BTCF0:USTF0",1733805212495,0.05171,96640.0,96622.0,0.7448513]
["bitfinex-derivatives","BTCF0:USTF0",1733805212686,0.05171,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805212888,0.05171,96640.0,96639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805213291,0.05171,96640.0,96639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805213483,0.05171,96640.0,96622.0,0.18082531]
["bitfinex-derivatives","BTCF0:USTF0",1733805213484,0.051718,96624.0,96622.0,0.18082531]
["bitfinex-derivatives","BTCF0:USTF0",1733805213690,0.051724,96614.0,96604.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733805213982,0.051724,96614.0,96607.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1733805215391,0.051799,96623.0,96607.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1733805215590,0.051799,96623.0,96613.0,0.12342219]
["bitfinex-derivatives","BTCF0:USTF0",1733805215790,0.051799,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805216500,0.051799,96623.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733805216501,0.412599,96623.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733805216699,0.412524,96613.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733805216888,0.412604,96613.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733805217084,0.412604,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805217592,0.051737,96588.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805217995,0.051777,96588.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805218593,0.051777,96588.0,96587.0,0.00168733]
["bitfinex-derivatives","BTCF0:USTF0",1733805219293,4e-05,96588.0,96587.0,0.0049211]
["bitfinex-derivatives","BTCF0:USTF0",1733805219692,4e-05,96588.0,96587.0,0.0089211]
["bitfinex-derivatives","BTCF0:USTF0",1733805220286,4e-05,96588.0,96587.0,0.0179211]
["bitfinex-derivatives","BTCF0:USTF0",1733805220888,4e-05,96588.0,96587.0,0.0149211]
["bitfinex-derivatives","BTCF0:USTF0",1733805221596,4e-05,96588.0,96587.0,0.0179211]
["bitfinex-derivatives","BTCF0:USTF0",1733805221901,4e-05,96588.0,96587.0,0.0189211]
["bitfinex-derivatives","BTCF0:USTF0",1733805222402,4e-05,96588.0,96587.0,0.01736787]
["bitfinex-derivatives","BTCF0:USTF0",1733805222695,0.00104,96588.0,96587.0,0.02925209]
["bitfinex-derivatives","BTCF0:USTF0",1733805223287,0.00104,96588.0,96587.0,0.02025209]
["bitfinex-derivatives","BTCF0:USTF0",1733805223491,0.00104,96588.0,96587.0,0.02625209]
["bitfinex-derivatives","BTCF0:USTF0",1733805224094,0.00104,96588.0,96587.0,0.02925209]
["bitfinex-derivatives","BTCF0:USTF0",1733805224686,0.00104,96588.0,96587.0,0.02625209]
["bitfinex-derivatives","BTCF0:USTF0",1733805225200,4e-05,96588.0,96587.0,0.02425209]
["bitfinex-derivatives","BTCF0:USTF0",1733805225598,4e-05,96588.0,96587.0,0.02425237]
["bitfinex-derivatives","BTCF0:USTF0",1733805225998,4e-05,96588.0,96587.0,0.01925237]
["bitfinex-derivatives","BTCF0:USTF0",1733805226195,4e-05,96588.0,96587.0,0.02225237]
["bitfinex-derivatives","BTCF0:USTF0",1733805227397,4e-05,96588.0,96587.0,0.32995631]
["bitfinex-derivatives","BTCF0:USTF0",1733805227602,4e-05,96588.0,96587.0,0.26128839]
["bitfinex-derivatives","BTCF0:USTF0",1733805228102,4e-05,96588.0,96587.0,0.26328839]
["bitfinex-derivatives","BTCF0:USTF0",1733805228596,0.3608,96627.0,96587.0,0.26328839]
["bitfinex-derivatives","BTCF0:USTF0",1733805228597,0.3608,96627.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733805228801,0.37068279,96618.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805229112,0.37068279,96618.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805229113,0.412521,96618.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805229400,0.051721,96618.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805229799,0.052721,96618.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805230196,0.052721,96618.0,96617.0,0.00327312]
["bitfinex-derivatives","BTCF0:USTF0",1733805231094,0.413521,96618.0,96617.0,0.00327312]
["bitfinex-derivatives","BTCF0:USTF0",1733805231297,0.051732,96598.0,96597.0,0.30854095]
["bitfinex-derivatives","BTCF0:USTF0",1733805231502,0.051732,96598.0,96596.0,0.30854095]
["bitfinex-derivatives","BTCF0:USTF0",1733805231695,0.051733,96596.0,96594.0,0.30854095]
["bitfinex-derivatives","BTCF0:USTF0",1733805231897,0.051734,96594.0,96593.0,0.30854095]
["bitfinex-derivatives","BTCF0:USTF0",1733805232196,0.051734,96594.0,96593.0,0.23934832]
["bitfinex-derivatives","BTCF0:USTF0",1733805232398,0.3608,96605.0,96590.0,0.6086477]
["bitfinex-derivatives","BTCF0:USTF0",1733805232700,0.3608,96605.0,96587.0,0.01049698]
["bitfinex-derivatives","BTCF0:USTF0",1733805232701,0.3608,96605.0,96604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805234006,0.412528,96605.0,96604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805234213,0.412528,96605.0,96604.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733805235204,0.412528,96605.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733805235409,0.051737,96589.0,96588.0,0.30891287]
["bitfinex-derivatives","BTCF0:USTF0",1733805235605,0.051737,96589.0,96587.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733805235995,4e-05,96588.0,96587.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733805237304,4e-05,96588.0,96587.0,0.00313452]
["bitfinex-derivatives","BTCF0:USTF0",1733805237804,4e-05,96588.0,96587.0,0.00213452]
["bitfinex-derivatives","BTCF0:USTF0",1733805238607,4e-05,96588.0,96587.0,0.00413452]
["bitfinex-derivatives","BTCF0:USTF0",1733805242308,4e-05,96588.0,96587.0,0.24241068]
["bitfinex-derivatives","BTCF0:USTF0",1733805243099,4e-05,96588.0,96587.0,0.24341068]
["bitfinex-derivatives","BTCF0:USTF0",1733805243312,4e-05,96588.0,96587.0,0.00413452]
["bitfinex-derivatives","BTCF0:USTF0",1733805243510,4e-05,96588.0,96587.0,0.00213452]
["bitfinex-derivatives","BTCF0:USTF0",1733805243708,4e-05,96588.0,96587.0,0.00413452]
["bitfinex-derivatives","BTCF0:USTF0",1733805243906,4e-05,96588.0,96587.0,0.31362594]
["bitfinex-derivatives","BTCF0:USTF0",1733805244106,4e-05,96588.0,96587.0,0.55323045]
["bitfinex-derivatives","BTCF0:USTF0",1733805244306,4e-05,96588.0,96587.0,0.24373903]
["bitfinex-derivatives","BTCF0:USTF0",1733805244809,4e-05,96588.0,96587.0,0.00613452]
["bitfinex-derivatives","BTCF0:USTF0",1733805245407,4e-05,96588.0,96585.0,0.30954238]
["bitfinex-derivatives","BTCF0:USTF0",1733805245408,4e-05,96588.0,96584.0,0.30954238]
["bitfinex-derivatives","BTCF0:USTF0",1733805245608,4e-05,96588.0,96565.0,0.36924207]
["bitfinex-derivatives","BTCF0:USTF0",1733805245609,0.3608,96585.0,96565.0,0.36924207]
["bitfinex-derivatives","BTCF0:USTF0",1733805245810,0.051749,96567.0,96566.0,0.23252375]
["bitfinex-derivatives","BTCF0:USTF0",1733805246008,0.051749,96567.0,96550.0,0.43407056]
["bitfinex-derivatives","BTCF0:USTF0",1733805246009,0.051749,96567.0,96558.0,0.36924207]
["bitfinex-derivatives","BTCF0:USTF0",1733805246315,0.051757,96552.0,96550.0,0.37079548]
["bitfinex-derivatives","BTCF0:USTF0",1733805246612,0.36084,96551.0,96550.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1733805246815,0.36084,96551.0,96550.0,0.23464828]
["bitfinex-derivatives","BTCF0:USTF0",1733805247010,0.36084,96551.0,96550.0,0.00168062]
["bitfinex-derivatives","BTCF0:USTF0",1733805247512,0.36084,96551.0,96550.0,0.00668062]
["bitfinex-derivatives","BTCF0:USTF0",1733805247908,0.36084,96551.0,96550.0,0.00868062]
["bitfinex-derivatives","BTCF0:USTF0",1733805248217,4e-05,96551.0,96550.0,0.00868062]
["bitfinex-derivatives","BTCF0:USTF0",1733805249208,4e-05,96551.0,96550.0,0.00468062]
["bitfinex-derivatives","BTCF0:USTF0",1733805249410,4e-05,96551.0,96550.0,0.01460872]
["bitfinex-derivatives","BTCF0:USTF0",1733805249815,0.051797,96551.0,96550.0,0.00468062]
["bitfinex-derivatives","BTCF0:USTF0",1733805250009,0.051797,96551.0,96550.0,0.00368062]
["bitfinex-derivatives","BTCF0:USTF0",1733805250325,0.051797,96551.0,96550.0,0.00668062]
["bitfinex-derivatives","BTCF0:USTF0",1733805250816,0.052797,96551.0,96550.0,0.01368062]
["bitfinex-derivatives","BTCF0:USTF0",1733805251710,0.051797,96551.0,96550.0,0.00668062]
["bitfinex-derivatives","BTCF0:USTF0",1733805252014,0.051797,96551.0,96550.0,0.23920086]
["bitfinex-derivatives","BTCF0:USTF0",1733805252015,4e-05,96551.0,96550.0,0.23920086]
["bitfinex-derivatives","BTCF0:USTF0",1733805252912,4e-05,96551.0,96550.0,0.23764745]
["bitfinex-derivatives","BTCF0:USTF0",1733805253107,4e-05,96551.0,96550.0,0.23464745]
["bitfinex-derivatives","BTCF0:USTF0",1733805254006,0.00104,96551.0,96550.0,0.24364745]
["bitfinex-derivatives","BTCF0:USTF0",1733805254516,0.00104,96551.0,96550.0,0.01112721]
["bitfinex-derivatives","BTCF0:USTF0",1733805255121,0.00204,96551.0,96550.0,0.01512721]
["bitfinex-derivatives","BTCF0:USTF0",1733805255311,0.00204,96551.0,96550.0,0.24853739]
["bitfinex-derivatives","BTCF0:USTF0",1733805255506,0.00204,96551.0,96550.0,0.38436928]
["bitfinex-derivatives","BTCF0:USTF0",1733805255712,0.00204,96551.0,96550.0,0.24853739]
["bitfinex-derivatives","BTCF0:USTF0",1733805256114,0.00204,96551.0,96550.0,0.61777946]
["bitfinex-derivatives","BTCF0:USTF0",1733805256318,0.00204,96551.0,96550.0,0.61740763]
["bitfinex-derivatives","BTCF0:USTF0",1733805256515,0.00104,96551.0,96550.0,0.61140763]
["bitfinex-derivatives","BTCF0:USTF0",1733805256816,0.00104,96551.0,96550.0,0.60840763]
["bitfinex-derivatives","BTCF0:USTF0",1733805257015,0.00104,96551.0,96550.0,0.61340763]
["bitfinex-derivatives","BTCF0:USTF0",1733805257410,0.00104,96551.0,96550.0,0.60840763]
["bitfinex-derivatives","BTCF0:USTF0",1733805257619,0.051748,96569.0,96550.0,0.24816556]
["bitfinex-derivatives","BTCF0:USTF0",1733805257814,0.051748,96569.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805258119,0.051748,96569.0,96568.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733805258817,0.052748,96569.0,96568.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733805259621,0.052748,96569.0,96568.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733805260312,0.001,96569.0,96568.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733805260817,0.001,96569.0,96568.0,0.23484462]
["bitfinex-derivatives","BTCF0:USTF0",1733805261019,0.051737,96588.0,96568.0,0.24809789]
["bitfinex-derivatives","BTCF0:USTF0",1733805261313,0.051737,96588.0,96587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805263118,0.09208932,96612.0,96587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805263327,0.3608,96617.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805263618,0.412522,96617.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805264115,0.051722,96617.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805265420,0.046722,96617.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805265809,0.051722,96617.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805266930,0.053722,96617.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805269120,0.053722,96617.0,96587.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1733805269121,0.051728,96605.0,96603.0,0.24675534]
["bitfinex-derivatives","BTCF0:USTF0",1733805269325,0.05173,96601.0,96600.0,0.24675534]
["bitfinex-derivatives","BTCF0:USTF0",1733805269527,0.051733,96597.0,96596.0,0.24675534]
["bitfinex-derivatives","BTCF0:USTF0",1733805269721,0.27724,96604.0,96588.0,0.01038724]
["bitfinex-derivatives","BTCF0:USTF0",1733805269929,0.051735,96593.0,96588.0,0.01038724]
["bitfinex-derivatives","BTCF0:USTF0",1733805270134,4e-05,96589.0,96588.0,0.01038724]
["bitfinex-derivatives","BTCF0:USTF0",1733805270314,4e-05,96589.0,96588.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805270523,0.051777,96589.0,96588.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805271332,0.051777,96589.0,96588.0,0.00408812]
["bitfinex-derivatives","BTCF0:USTF0",1733805271629,0.051745,96573.0,96571.0,0.24671703]
["bitfinex-derivatives","BTCF0:USTF0",1733805271823,0.051746,96571.0,96570.0,0.24671703]
["bitfinex-derivatives","BTCF0:USTF0",1733805272421,0.051746,96571.0,96570.0,0.24681642]
["bitfinex-derivatives","BTCF0:USTF0",1733805272628,0.051786,96571.0,96570.0,0.24681642]
["bitfinex-derivatives","BTCF0:USTF0",1733805273429,0.051786,96571.0,96570.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805273825,0.051786,96571.0,96570.0,0.00209939]
["bitfinex-derivatives","BTCF0:USTF0",1733805274529,0.051786,96571.0,96570.0,0.00409939]
["bitfinex-derivatives","BTCF0:USTF0",1733805274922,0.051786,96571.0,96570.0,0.00209939]
["bitfinex-derivatives","BTCF0:USTF0",1733805275231,0.051786,96571.0,96570.0,0.00409939]
["bitfinex-derivatives","BTCF0:USTF0",1733805275529,4e-05,96571.0,96570.0,0.00409939]
["bitfinex-derivatives","BTCF0:USTF0",1733805275738,4e-05,96571.0,96570.0,0.36189939]
["bitfinex-derivatives","BTCF0:USTF0",1733805275922,4e-05,96571.0,96570.0,0.36389939]
["bitfinex-derivatives","BTCF0:USTF0",1733805276621,4e-05,96571.0,96570.0,0.36189939]
["bitfinex-derivatives","BTCF0:USTF0",1733805276817,4e-05,96571.0,96570.0,0.36589939]
["bitfinex-derivatives","BTCF0:USTF0",1733805277017,4e-05,96571.0,96570.0,0.59861956]
["bitfinex-derivatives","BTCF0:USTF0",1733805277418,0.00204,96571.0,96570.0,0.59761956]
["bitfinex-derivatives","BTCF0:USTF0",1733805277622,0.00204,96571.0,96570.0,0.36189939]
["bitfinex-derivatives","BTCF0:USTF0",1733805278027,4e-05,96571.0,96570.0,0.36189939]
["bitfinex-derivatives","BTCF0:USTF0",1733805278328,4e-05,96571.0,96570.0,0.5972655]
["bitfinex-derivatives","BTCF0:USTF0",1733805278519,4e-05,96571.0,96570.0,0.96758426]
["bitfinex-derivatives","BTCF0:USTF0",1733805278720,0.00104,96571.0,96570.0,0.6012655]
["bitfinex-derivatives","BTCF0:USTF0",1733805279324,0.00104,96571.0,96570.0,0.6042655]
["bitfinex-derivatives","BTCF0:USTF0",1733805279823,0.01039969,96595.0,96570.0,0.6560125]
["bitfinex-derivatives","BTCF0:USTF0",1733805280031,0.051734,96594.0,96593.0,0.24691486]
["bitfinex-derivatives","BTCF0:USTF0",1733805280220,0.1366,96602.0,96587.0,0.30864358]
["bitfinex-derivatives","BTCF0:USTF0",1733805280533,0.12341762,96610.0,96587.0,0.30864358]
["bitfinex-derivatives","BTCF0:USTF0",1733805280534,0.3608,96612.0,96596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805280829,0.12341762,96610.0,96596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805281019,0.051732,96598.0,96596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805281224,0.051732,96598.0,96596.0,0.23332354]
["bitfinex-derivatives","BTCF0:USTF0",1733805281930,0.00304,96597.0,96596.0,0.23332354]
["bitfinex-derivatives","BTCF0:USTF0",1733805282729,0.00304,96597.0,96596.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1733805283121,0.00304,96597.0,96596.0,0.285143]
["bitfinex-derivatives","BTCF0:USTF0",1733805283328,0.051722,96617.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733805283626,0.051722,96617.0,96612.0,0.30862497]
["bitfinex-derivatives","BTCF0:USTF0",1733805283931,0.051722,96617.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805284637,0.054722,96617.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805285528,0.003,96617.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805285730,0.3608,96620.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805285929,0.01,96617.0,96616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733805286731,0.009,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805286928,0.014,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805287130,0.014,96617.0,96616.0,0.00110759]
["bitfinex-derivatives","BTCF0:USTF0",1733805287426,0.014,96617.0,96616.0,0.23340323]
["bitfinex-derivatives","BTCF0:USTF0",1733805287633,0.014,96617.0,96616.0,0.00110759]
["bitfinex-derivatives","BTCF0:USTF0",1733805288226,0.014,96617.0,96616.0,0.00210759]
["bitfinex-derivatives","BTCF0:USTF0",1733805290029,0.005,96617.0,96616.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733805291333,0.005,96617.0,96616.0,0.24697658]
["bitfinex-derivatives","BTCF0:USTF0",1733805291533,0.439,96617.0,96616.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733805293033,0.439,96617.0,96605.0,0.24686899]
["bitfinex-derivatives","BTCF0:USTF0",1733805293337,0.051729,96604.0,96603.0,0.24686899]
["bitfinex-derivatives","BTCF0:USTF0",1733805293533,0.3608,96607.0,96593.0,0.6693119]
["bitfinex-derivatives","BTCF0:USTF0",1733805293534,8e-05,96606.0,96593.0,0.6693119]
["bitfinex-derivatives","BTCF0:USTF0",1733805293828,0.051728,96606.0,96605.0,0.24691614]
["bitfinex-derivatives","BTCF0:USTF0",1733805294037,0.051728,96606.0,96605.0,0.24702774]
["bitfinex-derivatives","BTCF0:USTF0",1733805294232,0.051728,96606.0,96605.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1733805294424,0.051728,96606.0,96605.0,0.24703409]
["bitfinex-derivatives","BTCF0:USTF0",1733805295023,0.051728,96606.0,96605.0,0.24803519]
["bitfinex-derivatives","BTCF0:USTF0",1733805295223,0.051728,96606.0,96605.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1733805296031,0.057728,96606.0,96605.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1733805296631,0.060728,96606.0,96605.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1733805297145,0.060728,96606.0,96605.0,0.24806143]
["bitfinex-derivatives","BTCF0:USTF0",1733805297330,0.060728,96606.0,96605.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1733805298033,0.051735,96593.0,96592.0,0.2469632]
["bitfinex-derivatives","BTCF0:USTF0",1733805298227,0.412535,96593.0,96591.0,0.2469632]
["bitfinex-derivatives","BTCF0:USTF0",1733805298538,0.051735,96592.0,96591.0,0.24701655]
["bitfinex-derivatives","BTCF0:USTF0",1733805298740,0.118535,96592.0,96590.0,0.24701655]
["bitfinex-derivatives","BTCF0:USTF0",1733805299038,0.118535,96592.0,96591.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1733805301029,0.12862755,96592.0,96591.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1733805301233,0.051735,96592.0,96591.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1733805301431,0.051732,96599.0,96591.0,0.3609006]
["bitfinex-derivatives","BTCF0:USTF0",1733805301637,0.051729,96604.0,96597.0,0.24698932]
["bitfinex-derivatives","BTCF0:USTF0",1733805301839,0.3608,96608.0,96598.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1733805302034,0.0667,96614.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733805302236,0.051725,96611.0,96607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805302538,0.0667,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805302539,0.118423,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805303335,0.12858363,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805303537,0.479223,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805305045,0.051723,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805305339,0.051723,96614.0,96613.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733805305340,0.064723,96614.0,96613.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733805305539,0.064723,96614.0,96613.0,0.67088347]
["bitfinex-derivatives","BTCF0:USTF0",1733805305731,0.064723,96614.0,96613.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733805305939,0.064723,96614.0,96613.0,0.59545602]
["bitfinex-derivatives","BTCF0:USTF0",1733805308540,0.013,96614.0,96613.0,0.59545602]
["bitfinex-derivatives","BTCF0:USTF0",1733805308949,0.013,96614.0,96613.0,0.59868872]
["bitfinex-derivatives","BTCF0:USTF0",1733805309337,0.013,96614.0,96613.0,0.96903868]
["bitfinex-derivatives","BTCF0:USTF0",1733805310134,0.051716,96628.0,96613.0,0.59877171]
["bitfinex-derivatives","BTCF0:USTF0",1733805310336,0.051716,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805310540,0.051716,96628.0,96627.0,0.59768872]
["bitfinex-derivatives","BTCF0:USTF0",1733805310945,0.051716,96628.0,96627.0,0.23688872]
["bitfinex-derivatives","BTCF0:USTF0",1733805311146,0.051716,96628.0,96627.0,0.0032727]
["bitfinex-derivatives","BTCF0:USTF0",1733805311644,0.056716,96628.0,96627.0,0.0032727]
["bitfinex-derivatives","BTCF0:USTF0",1733805311842,0.06681564,96628.0,96627.0,0.0032727]
["bitfinex-derivatives","BTCF0:USTF0",1733805312046,0.051722,96617.0,96613.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805312243,0.36681564,96628.0,96613.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805312244,0.412523,96614.0,96613.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805312744,0.051719,96623.0,96613.0,0.23271746]
["bitfinex-derivatives","BTCF0:USTF0",1733805312947,0.051719,96623.0,96621.0,0.30922386]
["bitfinex-derivatives","BTCF0:USTF0",1733805313143,0.051719,96623.0,96622.0,0.30922386]
["bitfinex-derivatives","BTCF0:USTF0",1733805313338,0.051719,96623.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805313737,0.051719,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805315141,0.052719,96623.0,96622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733805315341,0.054719,96623.0,96622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733805315743,0.054719,96623.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805315945,0.051721,96619.0,96618.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1733805316248,0.003,96623.0,96618.0,0.31235842]
["bitfinex-derivatives","BTCF0:USTF0",1733805316442,0.003,96623.0,96621.0,0.30912584]
["bitfinex-derivatives","BTCF0:USTF0",1733805316639,0.003,96623.0,96622.0,0.00327258]
["bitfinex-derivatives","BTCF0:USTF0",1733805317039,0.004,96623.0,96622.0,0.00327258]
["bitfinex-derivatives","BTCF0:USTF0",1733805317445,0.004,96623.0,96622.0,0.00327244]
["bitfinex-derivatives","BTCF0:USTF0",1733805318549,0.003,96623.0,96622.0,0.00327244]
["bitfinex-derivatives","BTCF0:USTF0",1733805318741,0.003,96623.0,96622.0,0.00238562]
["bitfinex-derivatives","BTCF0:USTF0",1733805319137,0.006,96623.0,96622.0,0.00338562]
["bitfinex-derivatives","BTCF0:USTF0",1733805319544,0.006,96623.0,96622.0,0.312404]
["bitfinex-derivatives","BTCF0:USTF0",1733805319744,0.006,96623.0,96622.0,0.00338562]
["bitfinex-derivatives","BTCF0:USTF0",1733805320052,0.006,96623.0,96622.0,0.31002566]
["bitfinex-derivatives","BTCF0:USTF0",1733805320248,0.006,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805320650,0.3668,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805321645,0.051723,96614.0,96613.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805321848,0.412523,96614.0,96613.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805322346,0.712523,96614.0,96613.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805322740,0.412523,96614.0,96613.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805323148,0.051738,96587.0,96585.0,0.30902566]
["bitfinex-derivatives","BTCF0:USTF0",1733805323349,0.80661232,96614.0,96574.0,0.73190253]
["bitfinex-derivatives","BTCF0:USTF0",1733805323350,0.051739,96585.0,96584.0,0.30902566]
["bitfinex-derivatives","BTCF0:USTF0",1733805323553,0.051739,96585.0,96583.0,0.43352566]
["bitfinex-derivatives","BTCF0:USTF0",1733805323950,4e-05,96584.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805324151,0.051779,96584.0,96583.0,0.30907497]
["bitfinex-derivatives","BTCF0:USTF0",1733805324451,0.051742,96580.0,96579.0,0.30907497]
["bitfinex-derivatives","BTCF0:USTF0",1733805324662,0.3608,96585.0,96577.0,0.30907497]
["bitfinex-derivatives","BTCF0:USTF0",1733805324846,0.051743,96578.0,96577.0,0.30907497]
["bitfinex-derivatives","BTCF0:USTF0",1733805325049,0.051783,96578.0,96577.0,0.30907497]
["bitfinex-derivatives","BTCF0:USTF0",1733805325243,0.051783,96578.0,96577.0,0.30894017]
["bitfinex-derivatives","BTCF0:USTF0",1733805325452,4e-05,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805325646,0.051736,96591.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805325851,0.051736,96591.0,96587.0,0.30890253]
["bitfinex-derivatives","BTCF0:USTF0",1733805326647,0.051736,96591.0,96577.0,0.73878253]
["bitfinex-derivatives","BTCF0:USTF0",1733805326648,0.3608,96594.0,96584.0,0.30890253]
["bitfinex-derivatives","BTCF0:USTF0",1733805326848,0.051739,96585.0,96583.0,0.30890253]
["bitfinex-derivatives","BTCF0:USTF0",1733805327050,0.051779,96585.0,96583.0,0.30890253]
["bitfinex-derivatives","BTCF0:USTF0",1733805327255,0.051741,96582.0,96580.0,0.30890253]
["bitfinex-derivatives","BTCF0:USTF0",1733805327458,0.051742,96580.0,96579.0,0.30890253]
["bitfinex-derivatives","BTCF0:USTF0",1733805327850,0.051782,96580.0,96579.0,0.30890253]
["bitfinex-derivatives","BTCF0:USTF0",1733805328655,0.051782,96580.0,96578.0,0.30890253]
["bitfinex-derivatives","BTCF0:USTF0",1733805329158,4e-05,96579.0,96575.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805329460,4e-05,96576.0,96575.0,0.36089251]
["bitfinex-derivatives","BTCF0:USTF0",1733805330452,4e-05,96576.0,96575.0,0.73199504]
["bitfinex-derivatives","BTCF0:USTF0",1733805330652,4e-05,96576.0,96575.0,0.73522879]
["bitfinex-derivatives","BTCF0:USTF0",1733805330856,4e-05,96576.0,96575.0,0.36412626]
["bitfinex-derivatives","BTCF0:USTF0",1733805331760,4e-05,96576.0,96575.0,0.37312626]
["bitfinex-derivatives","BTCF0:USTF0",1733805332152,4e-05,96576.0,96575.0,0.37812626]
["bitfinex-derivatives","BTCF0:USTF0",1733805332350,4e-05,96576.0,96575.0,0.36912626]
["bitfinex-derivatives","BTCF0:USTF0",1733805332553,4e-05,96576.0,96575.0,0.37712626]
["bitfinex-derivatives","BTCF0:USTF0",1733805333153,4e-05,96576.0,96575.0,0.74499504]
["bitfinex-derivatives","BTCF0:USTF0",1733805333557,4e-05,96576.0,96575.0,0.37389251]
["bitfinex-derivatives","BTCF0:USTF0",1733805333757,4e-05,96576.0,96575.0,0.36589251]
["bitfinex-derivatives","BTCF0:USTF0",1733805333953,4e-05,96576.0,96575.0,0.36989251]
["bitfinex-derivatives","BTCF0:USTF0",1733805334156,4e-05,96576.0,96575.0,0.37489251]
["bitfinex-derivatives","BTCF0:USTF0",1733805334763,4e-05,96576.0,96575.0,0.36989251]
["bitfinex-derivatives","BTCF0:USTF0",1733805335058,0.00104,96576.0,96575.0,0.38012623]
["bitfinex-derivatives","BTCF0:USTF0",1733805335263,4e-05,96580.0,96575.0,0.38012623]
["bitfinex-derivatives","BTCF0:USTF0",1733805335456,4e-05,96580.0,96578.0,0.37045346]
["bitfinex-derivatives","BTCF0:USTF0",1733805335657,4e-05,96580.0,96579.0,0.37368718]
["bitfinex-derivatives","BTCF0:USTF0",1733805336159,4e-05,96580.0,96579.0,0.37045346]
["bitfinex-derivatives","BTCF0:USTF0",1733805337056,4e-05,96580.0,96579.0,0.3704501]
["bitfinex-derivatives","BTCF0:USTF0",1733805337362,4e-05,96580.0,96578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733805337557,0.01012583,96608.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805337759,0.0618,96613.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805337958,0.05173,96602.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805338163,0.05173,96602.0,96600.0,0.00323336]
["bitfinex-derivatives","BTCF0:USTF0",1733805338358,0.05173,96602.0,96601.0,0.00323336]
["bitfinex-derivatives","BTCF0:USTF0",1733805338662,0.051727,96608.0,96601.0,0.00323336]
["bitfinex-derivatives","BTCF0:USTF0",1733805338867,0.051727,96608.0,96602.0,0.31193976]
["bitfinex-derivatives","BTCF0:USTF0",1733805339158,0.051727,96608.0,96607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805339366,0.051727,96608.0,96607.0,0.00327336]
["bitfinex-derivatives","BTCF0:USTF0",1733805339563,0.051722,96616.0,96607.0,0.36407336]
["bitfinex-derivatives","BTCF0:USTF0",1733805339754,0.051722,96616.0,96609.0,0.3087064]
["bitfinex-derivatives","BTCF0:USTF0",1733805340068,0.051722,96616.0,96615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805340366,0.051722,96616.0,96615.0,0.00327336]
["bitfinex-derivatives","BTCF0:USTF0",1733805340553,0.3608,96628.0,96615.0,0.00327336]
["bitfinex-derivatives","BTCF0:USTF0",1733805340554,0.051719,96623.0,96615.0,0.00327336]
["bitfinex-derivatives","BTCF0:USTF0",1733805340868,0.051721,96619.0,96616.0,0.00323336]
["bitfinex-derivatives","BTCF0:USTF0",1733805341161,0.051721,96619.0,96617.0,0.00323336]
["bitfinex-derivatives","BTCF0:USTF0",1733805341368,0.051721,96619.0,96618.0,0.00323336]
["bitfinex-derivatives","BTCF0:USTF0",1733805342757,0.051721,96619.0,96614.0,0.3087064]
["bitfinex-derivatives","BTCF0:USTF0",1733805342961,0.051721,96619.0,96615.0,0.00323272]
["bitfinex-derivatives","BTCF0:USTF0",1733805343161,0.051722,96618.0,96616.0,0.00323272]
["bitfinex-derivatives","BTCF0:USTF0",1733805343360,0.051722,96618.0,96617.0,0.00323272]
["bitfinex-derivatives","BTCF0:USTF0",1733805344460,0.053722,96618.0,96617.0,0.00323272]
["bitfinex-derivatives","BTCF0:USTF0",1733805346170,0.053722,96618.0,96614.0,0.3087064]
["bitfinex-derivatives","BTCF0:USTF0",1733805346465,0.053722,96618.0,96612.0,0.01012252]
["bitfinex-derivatives","BTCF0:USTF0",1733805346466,0.3608,96615.0,96594.0,0.30882054]
["bitfinex-derivatives","BTCF0:USTF0",1733805346664,0.051733,96597.0,96585.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1733805346865,0.051729,96604.0,96587.0,0.12341762]
["bitfinex-derivatives","BTCF0:USTF0",1733805347071,0.3608,96615.0,96587.0,0.12341762]
["bitfinex-derivatives","BTCF0:USTF0",1733805347072,0.3608,96615.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805347256,0.3608,96615.0,96591.0,0.00323355]
["bitfinex-derivatives","BTCF0:USTF0",1733805347257,8e-05,96595.0,96591.0,0.00323355]
["bitfinex-derivatives","BTCF0:USTF0",1733805347457,8e-05,96595.0,96592.0,0.00331996]
["bitfinex-derivatives","BTCF0:USTF0",1733805347667,8e-05,96595.0,96593.0,0.00323355]
["bitfinex-derivatives","BTCF0:USTF0",1733805347870,8e-05,96595.0,96594.0,0.00323355]
["bitfinex-derivatives","BTCF0:USTF0",1733805348263,8e-05,96595.0,96592.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805348467,8e-05,96595.0,96593.0,0.00323335]
["bitfinex-derivatives","BTCF0:USTF0",1733805348764,8e-05,96595.0,96594.0,0.00523335]
["bitfinex-derivatives","BTCF0:USTF0",1733805349470,8e-05,96595.0,96594.0,0.00823335]
["bitfinex-derivatives","BTCF0:USTF0",1733805350571,8e-05,96595.0,96594.0,0.01123335]
["bitfinex-derivatives","BTCF0:USTF0",1733805351273,0.051717,96627.0,96594.0,0.01123335]
["bitfinex-derivatives","BTCF0:USTF0",1733805351571,0.0634,96637.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805351871,0.051716,96628.0,96627.0,0.00323335]
["bitfinex-derivatives","BTCF0:USTF0",1733805353667,0.056716,96628.0,96627.0,0.00423335]
["bitfinex-derivatives","BTCF0:USTF0",1733805354571,0.060716,96628.0,96627.0,0.00423335]
["bitfinex-derivatives","BTCF0:USTF0",1733805354773,0.060716,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805355076,0.009,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805355379,0.009,96628.0,96627.0,0.00108122]
["bitfinex-derivatives","BTCF0:USTF0",1733805356974,0.009,96628.0,96627.0,0.01106848]
["bitfinex-derivatives","BTCF0:USTF0",1733805357167,0.009,96628.0,96627.0,0.00108122]
["bitfinex-derivatives","BTCF0:USTF0",1733805357874,0.009,96628.0,96627.0,0.00093933]
["bitfinex-derivatives","BTCF0:USTF0",1733805359175,8.661e-05,96645.0,96627.0,0.00093933]
["bitfinex-derivatives","BTCF0:USTF0",1733805359374,8.661e-05,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805360469,0.00508661,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805360669,0.00508661,96645.0,96644.0,0.36074324]
["bitfinex-derivatives","BTCF0:USTF0",1733805360883,8.661e-05,96645.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805361173,8.661e-05,96645.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805361174,0.051714,96631.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805361566,8e-05,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805362474,0.051795,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805363679,0.051795,96629.0,96627.0,1.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805364074,8e-05,96628.0,96627.0,1.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805364974,0.12288,96628.0,96627.0,1.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805365374,0.12288,96628.0,96627.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805365578,0.42288,96628.0,96627.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805365981,0.51525403,96628.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805366176,0.051726,96609.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733805366376,0.3608,96611.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733805366576,8e-05,96628.0,96617.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733805366880,0.051715,96630.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733805367085,0.001,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805367282,0.001,96628.0,96627.0,0.00323314]
["bitfinex-derivatives","BTCF0:USTF0",1733805367982,0.051716,96629.0,96627.0,0.00323314]
["bitfinex-derivatives","BTCF0:USTF0",1733805368190,0.051716,96629.0,96628.0,0.00323314]
["bitfinex-derivatives","BTCF0:USTF0",1733805373392,0.051714,96632.0,96628.0,0.00323314]
["bitfinex-derivatives","BTCF0:USTF0",1733805373695,0.051715,96631.0,96629.0,0.00323314]
["bitfinex-derivatives","BTCF0:USTF0",1733805373995,0.051715,96631.0,96630.0,0.00323314]
["bitfinex-derivatives","BTCF0:USTF0",1733805375790,0.051717,96627.0,96622.0,0.37084247]
["bitfinex-derivatives","BTCF0:USTF0",1733805376091,0.051717,96627.0,96623.0,0.00323234]
["bitfinex-derivatives","BTCF0:USTF0",1733805376292,0.051717,96627.0,96624.0,0.00323234]
["bitfinex-derivatives","BTCF0:USTF0",1733805376494,0.051717,96627.0,96625.0,0.00323234]
["bitfinex-derivatives","BTCF0:USTF0",1733805376686,0.051717,96627.0,96626.0,0.00323234]
["bitfinex-derivatives","BTCF0:USTF0",1733805377192,0.051716,96628.0,96626.0,0.00323234]
["bitfinex-derivatives","BTCF0:USTF0",1733805377398,0.051716,96628.0,96627.0,0.00323234]
["bitfinex-derivatives","BTCF0:USTF0",1733805378799,0.051716,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805379015,0.051712,96636.0,96627.0,0.36503231]
["bitfinex-derivatives","BTCF0:USTF0",1733805379198,0.051712,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805379499,0.051712,96636.0,96635.0,0.36407231]
["bitfinex-derivatives","BTCF0:USTF0",1733805379691,0.01004566,96643.0,96635.0,0.36407231]
["bitfinex-derivatives","BTCF0:USTF0",1733805379899,8.661e-05,96645.0,96640.0,0.30937291]
["bitfinex-derivatives","BTCF0:USTF0",1733805379900,0.051709,96642.0,96640.0,0.30937291]
["bitfinex-derivatives","BTCF0:USTF0",1733805380091,0.051709,96642.0,96641.0,0.00323231]
["bitfinex-derivatives","BTCF0:USTF0",1733805381796,0.053709,96642.0,96641.0,0.00323231]
["bitfinex-derivatives","BTCF0:USTF0",1733805385201,0.002,96642.0,96641.0,0.0032321]
["bitfinex-derivatives","BTCF0:USTF0",1733805385410,0.002,96642.0,96641.0,0.00331303]
["bitfinex-derivatives","BTCF0:USTF0",1733805390907,0.002,96642.0,96641.0,0.3741555]
["bitfinex-derivatives","BTCF0:USTF0",1733805391305,0.002,96642.0,96641.0,0.00331303]
["bitfinex-derivatives","BTCF0:USTF0",1733805391906,0.002,96642.0,96641.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805393317,8.661e-05,96645.0,96641.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805393611,8.661e-05,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805394113,8.661e-05,96645.0,96644.0,0.36403158]
["bitfinex-derivatives","BTCF0:USTF0",1733805394412,0.00208661,96645.0,96644.0,0.36403158]
["bitfinex-derivatives","BTCF0:USTF0",1733805394915,0.00208661,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805395318,0.00208661,96645.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733805395319,0.003,96645.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733805395509,0.12278186,96682.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733805395717,0.12278186,96682.0,96645.0,0.103414]
["bitfinex-derivatives","BTCF0:USTF0",1733805395718,0.15403141,96695.0,96682.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733805396011,0.3608,96729.0,96682.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733805396012,0.08833141,96700.0,96699.0,0.773278]
["bitfinex-derivatives","BTCF0:USTF0",1733805396206,0.3608,96737.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733805396406,0.3608,96737.0,96729.0,0.18500393]
["bitfinex-derivatives","BTCF0:USTF0",1733805396607,0.12057201,96732.0,96731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805397010,0.24477201,96732.0,96731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805397711,0.06891201,96732.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805398011,8e-05,96727.0,96711.0,0.21453089]
["bitfinex-derivatives","BTCF0:USTF0",1733805398207,8e-05,96727.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805398208,0.051677,96700.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805398409,0.051677,96700.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805398612,0.063,96699.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805398808,0.051689,96680.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805399018,0.051689,96680.0,96677.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1733805399214,0.00044,96691.0,96677.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1733805399215,0.00112364,96679.0,96677.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1733805399420,0.051689,96678.0,96677.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1733805399920,0.00224728,96678.0,96677.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1733805400813,0.00044,96691.0,96677.0,0.30013103]
["bitfinex-derivatives","BTCF0:USTF0",1733805401014,0.00044,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805401314,0.00044,96691.0,96690.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805402222,0.00044,96691.0,96690.0,0.60260879]
["bitfinex-derivatives","BTCF0:USTF0",1733805402416,0.00044,96691.0,96690.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733805403720,0.00044,96691.0,96690.0,0.37398217]
["bitfinex-derivatives","BTCF0:USTF0",1733805403920,0.00044,96691.0,96690.0,0.43278217]
["bitfinex-derivatives","BTCF0:USTF0",1733805404222,0.00044,96691.0,96690.0,0.43578217]
["bitfinex-derivatives","BTCF0:USTF0",1733805404723,0.05167,96714.0,96695.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733805404921,0.05167,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805405118,0.05167,96714.0,96713.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805406913,0.18467112,96740.0,96713.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805407115,0.051665,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805407310,0.051662,96730.0,96723.0,0.72168848]
["bitfinex-derivatives","BTCF0:USTF0",1733805407518,0.0609,96731.0,96723.0,0.72168848]
["bitfinex-derivatives","BTCF0:USTF0",1733805408219,0.051663,96727.0,96723.0,0.72168848]
["bitfinex-derivatives","BTCF0:USTF0",1733805408718,0.051663,96727.0,96723.0,0.72268848]
["bitfinex-derivatives","BTCF0:USTF0",1733805408921,0.002,96724.0,96723.0,0.72268848]
["bitfinex-derivatives","BTCF0:USTF0",1733805410622,0.051665,96725.0,96723.0,0.72268848]
["bitfinex-derivatives","BTCF0:USTF0",1733805411520,0.002,96724.0,96723.0,0.72268848]
["bitfinex-derivatives","BTCF0:USTF0",1733805412320,0.051665,96725.0,96723.0,0.72268848]
["bitfinex-derivatives","BTCF0:USTF0",1733805412321,0.053665,96725.0,96723.0,0.72268848]
["bitfinex-derivatives","BTCF0:USTF0",1733805412720,0.053665,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805412918,0.002,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805414322,0.0592,96736.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805414529,0.0592,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805414822,0.0592,96736.0,96735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805415214,0.110858,96736.0,96735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805416419,0.0589,96746.0,96735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805416626,0.0589,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805416927,0.0589,96746.0,96745.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805417823,0.0589,96746.0,96745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805418021,0.0589,96746.0,96745.0,0.36091415]
["bitfinex-derivatives","BTCF0:USTF0",1733805418217,0.0619,96746.0,96745.0,0.36191415]
["bitfinex-derivatives","BTCF0:USTF0",1733805419219,0.0619,96746.0,96745.0,0.36291415]
["bitfinex-derivatives","BTCF0:USTF0",1733805420120,0.0619,96746.0,96745.0,0.27041415]
["bitfinex-derivatives","BTCF0:USTF0",1733805421125,0.0619,96746.0,96745.0,0.27050479]
["bitfinex-derivatives","BTCF0:USTF0",1733805422123,0.0619,96746.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805422124,0.051654,96744.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805422323,0.051663,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805423331,0.051663,96727.0,96726.0,0.36188143]
["bitfinex-derivatives","BTCF0:USTF0",1733805425228,0.054663,96727.0,96726.0,0.36188143]
["bitfinex-derivatives","BTCF0:USTF0",1733805426728,0.003,96727.0,96726.0,0.36188143]
["bitfinex-derivatives","BTCF0:USTF0",1733805429224,0.003,96727.0,96726.0,0.37224352]
["bitfinex-derivatives","BTCF0:USTF0",1733805429419,0.003,96727.0,96726.0,0.36188143]
["bitfinex-derivatives","BTCF0:USTF0",1733805431328,0.003,96727.0,96726.0,0.91212678]
["bitfinex-derivatives","BTCF0:USTF0",1733805431528,0.003,96727.0,96726.0,0.60377541]
["bitfinex-derivatives","BTCF0:USTF0",1733805436525,0.003,96727.0,96726.0,0.61414757]
["bitfinex-derivatives","BTCF0:USTF0",1733805437626,0.0399,96738.0,96726.0,0.65736465]
["bitfinex-derivatives","BTCF0:USTF0",1733805437828,0.0399,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805438128,0.091556,96740.0,96737.0,0.60273398]
["bitfinex-derivatives","BTCF0:USTF0",1733805438334,0.091556,96740.0,96738.0,0.24189398]
["bitfinex-derivatives","BTCF0:USTF0",1733805438534,0.091556,96740.0,96739.0,0.24193398]
["bitfinex-derivatives","BTCF0:USTF0",1733805439530,0.0399,96740.0,96739.0,0.24193398]
["bitfinex-derivatives","BTCF0:USTF0",1733805439730,0.0399,96740.0,96739.0,0.6131781]
["bitfinex-derivatives","BTCF0:USTF0",1733805439936,0.0409,96740.0,96739.0,0.24293398]
["bitfinex-derivatives","BTCF0:USTF0",1733805440130,0.0409,96740.0,96739.0,0.28615106]
["bitfinex-derivatives","BTCF0:USTF0",1733805440330,0.051647,96757.0,96739.0,0.28622808]
["bitfinex-derivatives","BTCF0:USTF0",1733805440526,0.051647,96757.0,96752.0,0.30936315]
["bitfinex-derivatives","BTCF0:USTF0",1733805440730,0.051647,96757.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805441533,0.0573,96763.0,96754.0,0.24108652]
["bitfinex-derivatives","BTCF0:USTF0",1733805441734,0.0573,96763.0,96754.0,0.27460796]
["bitfinex-derivatives","BTCF0:USTF0",1733805442336,0.0573,96763.0,96754.0,0.27471824]
["bitfinex-derivatives","BTCF0:USTF0",1733805442640,0.0573,96763.0,96754.0,0.2411968]
["bitfinex-derivatives","BTCF0:USTF0",1733805443331,0.0573,96763.0,96754.0,0.2421968]
["bitfinex-derivatives","BTCF0:USTF0",1733805444240,0.00111014,96755.0,96754.0,0.2421968]
["bitfinex-derivatives","BTCF0:USTF0",1733805445637,0.00111014,96755.0,96754.0,0.2411968]
["bitfinex-derivatives","BTCF0:USTF0",1733805445829,0.00111014,96755.0,96754.0,0.2421968]
["bitfinex-derivatives","BTCF0:USTF0",1733805448246,0.06201014,96755.0,96754.0,0.2421968]
["bitfinex-derivatives","BTCF0:USTF0",1733805448843,0.00111014,96755.0,96754.0,0.2421968]
["bitfinex-derivatives","BTCF0:USTF0",1733805450045,0.00111014,96755.0,96754.0,0.2938458]
["bitfinex-derivatives","BTCF0:USTF0",1733805450838,0.0605,96773.0,96754.0,0.2411968]
["bitfinex-derivatives","BTCF0:USTF0",1733805451038,0.0605,96773.0,96770.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805451243,0.0605,96773.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805452944,0.051644,96763.0,96762.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805453146,0.0605,96773.0,96753.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805453147,0.1230689,96772.0,96753.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805453343,0.051648,96756.0,96753.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805453537,0.0611,96755.0,96752.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805453741,0.1196,96755.0,96752.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805454348,0.1196,96755.0,96753.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805454643,0.1196,96755.0,96752.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805455340,0.1196,96755.0,96753.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805455959,0.1196,96755.0,96754.0,0.04530746]
["bitfinex-derivatives","BTCF0:USTF0",1733805456145,0.12757701,96755.0,96754.0,0.04530746]
["bitfinex-derivatives","BTCF0:USTF0",1733805456447,0.12757701,96755.0,96750.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805456646,0.12757701,96755.0,96744.0,0.37018441]
["bitfinex-derivatives","BTCF0:USTF0",1733805456647,0.05165,96751.0,96749.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805456844,0.0553,96750.0,96749.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805457044,0.0553,96750.0,96746.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805457243,0.0553,96750.0,96745.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1733805457452,8e-05,96747.0,96746.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733805457645,0.412452,96747.0,96746.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733805458158,0.41400857,96747.0,96746.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1733805461759,0.41400857,96747.0,96746.0,0.55066051]
["bitfinex-derivatives","BTCF0:USTF0",1733805462056,0.00155657,96747.0,96746.0,0.2421735]
["bitfinex-derivatives","BTCF0:USTF0",1733805462549,0.0553,96750.0,96746.0,0.2421735]
["bitfinex-derivatives","BTCF0:USTF0",1733805462750,0.0553,96750.0,96747.0,0.24206374]
["bitfinex-derivatives","BTCF0:USTF0",1733805462940,0.0553,96750.0,96748.0,0.24206374]
["bitfinex-derivatives","BTCF0:USTF0",1733805463143,0.05164,96770.0,96749.0,0.24206374]
["bitfinex-derivatives","BTCF0:USTF0",1733805463338,0.0606,96767.0,96760.0,0.37039454]
["bitfinex-derivatives","BTCF0:USTF0",1733805463543,0.0606,96767.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805463846,0.3608,96830.0,96758.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733805464147,0.3608,96844.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805464353,0.051604,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805464650,0.00833806,96848.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805464860,0.051604,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805465150,0.051604,96839.0,96833.0,0.2469322]
["bitfinex-derivatives","BTCF0:USTF0",1733805465342,0.3608,96850.0,96834.0,0.24684752]
["bitfinex-derivatives","BTCF0:USTF0",1733805465546,0.051589,96867.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805465851,0.3608,96869.0,96850.0,0.1230689]
["bitfinex-derivatives","BTCF0:USTF0",1733805465852,0.051596,96852.0,96850.0,0.1230689]
["bitfinex-derivatives","BTCF0:USTF0",1733805466048,0.05159,96865.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805466252,0.051597,96851.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805466548,0.051604,96838.0,96837.0,0.30727579]
["bitfinex-derivatives","BTCF0:USTF0",1733805466742,0.051606,96835.0,96833.0,0.00834106]
["bitfinex-derivatives","BTCF0:USTF0",1733805467247,0.051606,96835.0,96834.0,0.04515988]
["bitfinex-derivatives","BTCF0:USTF0",1733805467949,0.0527971,96835.0,96834.0,0.04515988]
["bitfinex-derivatives","BTCF0:USTF0",1733805468253,0.0527971,96835.0,96833.0,0.00834106]
["bitfinex-derivatives","BTCF0:USTF0",1733805469050,0.0011911,96834.0,96833.0,0.00834106]
["bitfinex-derivatives","BTCF0:USTF0",1733805469847,0.0021154,96834.0,96833.0,0.00934106]
["bitfinex-derivatives","BTCF0:USTF0",1733805470252,0.0021154,96834.0,96833.0,0.00834106]
["bitfinex-derivatives","BTCF0:USTF0",1733805470449,0.0021154,96834.0,96833.0,0.00934106]
["bitfinex-derivatives","BTCF0:USTF0",1733805471850,0.0021154,96834.0,96827.0,0.36054878]
["bitfinex-derivatives","BTCF0:USTF0",1733805472164,0.051689,96828.0,96827.0,0.36054878]
["bitfinex-derivatives","BTCF0:USTF0",1733805472354,0.05301288,96828.0,96827.0,0.36054878]
["bitfinex-derivatives","BTCF0:USTF0",1733805472857,0.05512828,96828.0,96827.0,0.36066522]
["bitfinex-derivatives","BTCF0:USTF0",1733805473064,0.05512828,96828.0,96827.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805473559,0.051618,96812.0,96811.0,0.04516068]
["bitfinex-derivatives","BTCF0:USTF0",1733805473858,0.0538134,96812.0,96811.0,0.00796654]
["bitfinex-derivatives","BTCF0:USTF0",1733805474059,0.051619,96810.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805474249,0.051619,96810.0,96809.0,0.04530008]
["bitfinex-derivatives","BTCF0:USTF0",1733805474455,0.05294288,96810.0,96809.0,0.04530008]
["bitfinex-derivatives","BTCF0:USTF0",1733805474956,0.05505828,96810.0,96809.0,0.04530008]
["bitfinex-derivatives","BTCF0:USTF0",1733805475347,0.05505828,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805475348,0.05598258,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805475955,0.05690688,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805476464,0.05294288,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805476651,0.05783118,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805477060,0.05883118,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805478057,0.05883118,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805478262,0.05883118,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805478454,0.05995805,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805479564,0.06109228,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805480563,0.00701517,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805480763,0.01060751,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805482069,0.01060751,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805482665,0.01060751,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805483561,0.01060751,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805487061,0.06700751,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805487269,0.12260751,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805487663,0.12260751,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805489463,0.12260751,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805489657,0.01060751,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805489860,0.01060751,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805490159,0.01060751,96810.0,96809.0,0.04630008]
["bitfinex-derivatives","BTCF0:USTF0",1733805490363,0.051617,96814.0,96809.0,0.31696603]
["bitfinex-derivatives","BTCF0:USTF0",1733805490662,0.051617,96814.0,96813.0,0.3075397]
["bitfinex-derivatives","BTCF0:USTF0",1733805490867,0.051617,96814.0,96813.0,0.35270892]
["bitfinex-derivatives","BTCF0:USTF0",1733805491062,0.051617,96814.0,96813.0,0.04520922]
["bitfinex-derivatives","BTCF0:USTF0",1733805491264,0.051617,96814.0,96813.0,0.31632008]
["bitfinex-derivatives","BTCF0:USTF0",1733805492968,0.052617,96814.0,96813.0,0.32456884]
["bitfinex-derivatives","BTCF0:USTF0",1733805493162,0.052617,96814.0,96813.0,0.64728353]
["bitfinex-derivatives","BTCF0:USTF0",1733805496367,0.052617,96814.0,96813.0,0.68080497]
["bitfinex-derivatives","BTCF0:USTF0",1733805496571,0.052617,96814.0,96813.0,1.07173508]
["bitfinex-derivatives","BTCF0:USTF0",1733805496762,0.052617,96814.0,96813.0,0.63903477]
["bitfinex-derivatives","BTCF0:USTF0",1733805498067,0.052617,96814.0,96813.0,0.45523477]
["bitfinex-derivatives","BTCF0:USTF0",1733805498270,0.052617,96814.0,96813.0,0.13252008]
["bitfinex-derivatives","BTCF0:USTF0",1733805498568,0.052617,96814.0,96813.0,0.50355698]
["bitfinex-derivatives","BTCF0:USTF0",1733805498769,0.052617,96814.0,96809.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1733805498770,0.051619,96810.0,96809.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1733805498969,0.051619,96810.0,96809.0,0.32315715]
["bitfinex-derivatives","BTCF0:USTF0",1733805499676,0.051619,96810.0,96809.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1733805499876,0.051619,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805500272,0.052619,96810.0,96809.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1733805500587,0.052619,96810.0,96790.0,0.48457377]
["bitfinex-derivatives","BTCF0:USTF0",1733805500588,0.051621,96805.0,96800.0,0.30921828]
["bitfinex-derivatives","BTCF0:USTF0",1733805500768,0.051621,96805.0,96796.0,0.30921828]
["bitfinex-derivatives","BTCF0:USTF0",1733805500769,0.051625,96798.0,96796.0,0.30921828]
["bitfinex-derivatives","BTCF0:USTF0",1733805501074,0.051625,96798.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805501075,0.051626,96796.0,96795.0,0.30921828]
["bitfinex-derivatives","BTCF0:USTF0",1733805501265,0.051627,96794.0,96793.0,0.30921828]
["bitfinex-derivatives","BTCF0:USTF0",1733805501578,0.051707,96794.0,96793.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733805503774,0.051707,96794.0,96793.0,0.00211435]
["bitfinex-derivatives","BTCF0:USTF0",1733805503981,0.05976919,96794.0,96793.0,0.00211435]
["bitfinex-derivatives","BTCF0:USTF0",1733805504478,0.05976919,96794.0,96793.0,0.00411435]
["bitfinex-derivatives","BTCF0:USTF0",1733805504677,8e-05,96794.0,96793.0,0.00411435]
["bitfinex-derivatives","BTCF0:USTF0",1733805504872,0.3608,96822.0,96799.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733805504873,0.051622,96804.0,96799.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733805505068,0.05162,96808.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805505371,0.051621,96806.0,96803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805505572,0.051622,96804.0,96803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805507270,0.001,96808.0,96803.0,0.6696819]
["bitfinex-derivatives","BTCF0:USTF0",1733805507481,0.051619,96809.0,96804.0,0.3088419]
["bitfinex-derivatives","BTCF0:USTF0",1733805507779,0.051619,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805507986,0.051619,96809.0,96808.0,0.3088819]
["bitfinex-derivatives","BTCF0:USTF0",1733805508169,0.051619,96809.0,96808.0,0.35404877]
["bitfinex-derivatives","BTCF0:USTF0",1733805510082,0.051619,96809.0,96808.0,0.04520687]
["bitfinex-derivatives","BTCF0:USTF0",1733805511074,0.052619,96809.0,96808.0,0.04520687]
["bitfinex-derivatives","BTCF0:USTF0",1733805511386,0.052619,96809.0,96808.0,0.35404877]
["bitfinex-derivatives","BTCF0:USTF0",1733805511592,0.052619,96809.0,96808.0,0.35504877]
["bitfinex-derivatives","BTCF0:USTF0",1733805512673,0.001,96809.0,96808.0,0.35504877]
["bitfinex-derivatives","BTCF0:USTF0",1733805512879,0.051615,96818.0,96808.0,0.35504877]
["bitfinex-derivatives","BTCF0:USTF0",1733805513092,0.051615,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805513386,0.051615,96818.0,96817.0,0.71484877]
["bitfinex-derivatives","BTCF0:USTF0",1733805513881,0.051615,96818.0,96817.0,0.96992189]
["bitfinex-derivatives","BTCF0:USTF0",1733805514083,0.051615,96818.0,96817.0,1.02632189]
["bitfinex-derivatives","BTCF0:USTF0",1733805514283,0.052615,96818.0,96817.0,1.02632189]
["bitfinex-derivatives","BTCF0:USTF0",1733805514485,0.0587,96849.0,96823.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733805514486,0.051605,96837.0,96823.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733805514673,0.0555,96859.0,96829.0,0.48369377]
["bitfinex-derivatives","BTCF0:USTF0",1733805514875,0.0555,96859.0,96844.0,0.43139789]
["bitfinex-derivatives","BTCF0:USTF0",1733805514876,0.051599,96847.0,96844.0,0.43139789]
["bitfinex-derivatives","BTCF0:USTF0",1733805515074,0.051599,96847.0,96840.0,0.12289377]
["bitfinex-derivatives","BTCF0:USTF0",1733805515075,0.051599,96847.0,96846.0,0.66930412]
["bitfinex-derivatives","BTCF0:USTF0",1733805515281,0.051599,96847.0,96846.0,0.61586782]
["bitfinex-derivatives","BTCF0:USTF0",1733805515491,0.051599,96847.0,96846.0,0.66103469]
["bitfinex-derivatives","BTCF0:USTF0",1733805516176,0.051599,96847.0,96846.0,0.96886969]
["bitfinex-derivatives","BTCF0:USTF0",1733805516488,0.051599,96847.0,96846.0,0.66071894]
["bitfinex-derivatives","BTCF0:USTF0",1733805516873,0.051599,96847.0,96846.0,0.65688203]
["bitfinex-derivatives","BTCF0:USTF0",1733805517275,0.052599,96847.0,96846.0,0.71015485]
["bitfinex-derivatives","BTCF0:USTF0",1733805517587,0.052599,96847.0,96846.0,0.71115485]
["bitfinex-derivatives","BTCF0:USTF0",1733805518085,0.052599,96847.0,96846.0,0.96747435]
["bitfinex-derivatives","BTCF0:USTF0",1733805518287,0.052599,96847.0,96846.0,0.71115485]
["bitfinex-derivatives","BTCF0:USTF0",1733805518684,0.052599,96847.0,96846.0,0.40312996]
["bitfinex-derivatives","BTCF0:USTF0",1733805518985,0.052599,96847.0,96846.0,0.71115485]
["bitfinex-derivatives","BTCF0:USTF0",1733805519378,0.052599,96847.0,96846.0,0.65985302]
["bitfinex-derivatives","BTCF0:USTF0",1733805519984,0.052599,96847.0,96846.0,0.65831825]
["bitfinex-derivatives","BTCF0:USTF0",1733805520490,0.001,96847.0,96846.0,0.9660514]
["bitfinex-derivatives","BTCF0:USTF0",1733805520690,0.001,96847.0,96846.0,0.65831825]
["bitfinex-derivatives","BTCF0:USTF0",1733805521287,0.001,96847.0,96846.0,0.96626404]
["bitfinex-derivatives","BTCF0:USTF0",1733805521488,0.001,96847.0,96846.0,0.658565]
["bitfinex-derivatives","BTCF0:USTF0",1733805522885,0.001,96847.0,96846.0,0.65795109]
["bitfinex-derivatives","BTCF0:USTF0",1733805524082,0.3608,96885.0,96855.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733805524288,0.3608,96885.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805524484,0.051586,96871.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805524692,0.051586,96871.0,96870.0,0.04514526]
["bitfinex-derivatives","BTCF0:USTF0",1733805525090,0.3608,96885.0,96870.0,0.04527614]
["bitfinex-derivatives","BTCF0:USTF0",1733805525289,0.3608,96885.0,96871.0,0.04514526]
["bitfinex-derivatives","BTCF0:USTF0",1733805525492,0.3608,96885.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805525698,0.051585,96874.0,96872.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1733805525890,0.00835524,96883.0,96871.0,0.31099306]
["bitfinex-derivatives","BTCF0:USTF0",1733805526085,0.00835524,96883.0,96870.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1733805526086,0.051586,96871.0,96870.0,0.2468295]
["bitfinex-derivatives","BTCF0:USTF0",1733805526290,0.051586,96871.0,96870.0,0.00113088]
["bitfinex-derivatives","BTCF0:USTF0",1733805527495,0.05988014,96871.0,96870.0,0.00113088]
["bitfinex-derivatives","BTCF0:USTF0",1733805527796,0.05988014,96871.0,96870.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1733805528693,0.051596,96853.0,96852.0,0.18419967]
["bitfinex-derivatives","BTCF0:USTF0",1733805528896,0.051596,96853.0,96840.0,0.12289377]
["bitfinex-derivatives","BTCF0:USTF0",1733805528897,0.051597,96850.0,96848.0,0.00078178]
["bitfinex-derivatives","BTCF0:USTF0",1733805529087,0.3608,96857.0,96840.0,0.12289377]
["bitfinex-derivatives","BTCF0:USTF0",1733805529088,0.051599,96847.0,96845.0,0.1841929]
["bitfinex-derivatives","BTCF0:USTF0",1733805529296,0.0516,96846.0,96845.0,0.1841929]
["bitfinex-derivatives","BTCF0:USTF0",1733805529593,0.05168,96846.0,96845.0,0.22944439]
["bitfinex-derivatives","BTCF0:USTF0",1733805529796,0.05168,96846.0,96845.0,0.04525149]
["bitfinex-derivatives","BTCF0:USTF0",1733805531114,0.05168,96846.0,96845.0,0.04725149]
["bitfinex-derivatives","BTCF0:USTF0",1733805531797,0.11448,96846.0,96845.0,0.04725149]
["bitfinex-derivatives","BTCF0:USTF0",1733805532095,0.0516,96845.0,96828.0,0.24569862]
["bitfinex-derivatives","BTCF0:USTF0",1733805532293,0.051606,96834.0,96833.0,0.18451553]
["bitfinex-derivatives","BTCF0:USTF0",1733805532495,0.051608,96831.0,96830.0,0.168052]
["bitfinex-derivatives","BTCF0:USTF0",1733805532701,0.051608,96831.0,96830.0,0.04515696]
["bitfinex-derivatives","BTCF0:USTF0",1733805532901,0.051608,96831.0,96830.0,0.2460136]
["bitfinex-derivatives","BTCF0:USTF0",1733805533198,0.051608,96831.0,96830.0,0.04523626]
["bitfinex-derivatives","BTCF0:USTF0",1733805533402,0.051608,96831.0,96830.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805533795,0.06011373,96831.0,96830.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805533994,0.06011373,96831.0,96830.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1733805534203,0.051608,96831.0,96830.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1733805534602,0.051608,96831.0,96830.0,0.05023626]
["bitfinex-derivatives","BTCF0:USTF0",1733805535895,0.051608,96831.0,96830.0,0.29763202]
["bitfinex-derivatives","BTCF0:USTF0",1733805536097,0.051608,96831.0,96830.0,0.05123626]
["bitfinex-derivatives","BTCF0:USTF0",1733805536300,0.051608,96831.0,96830.0,0.2360768]
["bitfinex-derivatives","BTCF0:USTF0",1733805536499,0.051608,96831.0,96830.0,0.05123626]
["bitfinex-derivatives","BTCF0:USTF0",1733805537706,0.051608,96831.0,96830.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1733805538296,0.051608,96831.0,96830.0,0.30061914]
["bitfinex-derivatives","BTCF0:USTF0",1733805538809,0.065,96845.0,96830.0,0.29761914]
["bitfinex-derivatives","BTCF0:USTF0",1733805539002,0.051601,96844.0,96843.0,0.24648511]
["bitfinex-derivatives","BTCF0:USTF0",1733805539206,0.051601,96844.0,96843.0,0.04515696]
["bitfinex-derivatives","BTCF0:USTF0",1733805540504,0.051601,96844.0,96843.0,0.04615696]
["bitfinex-derivatives","BTCF0:USTF0",1733805541396,0.051601,96844.0,96843.0,0.35426335]
["bitfinex-derivatives","BTCF0:USTF0",1733805541707,0.051601,96844.0,96843.0,0.04615696]
["bitfinex-derivatives","BTCF0:USTF0",1733805542101,0.412401,96844.0,96843.0,0.246611]
["bitfinex-derivatives","BTCF0:USTF0",1733805542303,0.412401,96844.0,96843.0,0.18499438]
["bitfinex-derivatives","BTCF0:USTF0",1733805542503,0.412401,96844.0,96843.0,0.00100096]
["bitfinex-derivatives","BTCF0:USTF0",1733805543397,0.412401,96844.0,96843.0,0.00200096]
["bitfinex-derivatives","BTCF0:USTF0",1733805543597,0.051603,96840.0,96839.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805543812,0.712401,96844.0,96831.0,0.24661004]
["bitfinex-derivatives","BTCF0:USTF0",1733805543813,0.051607,96832.0,96831.0,0.24661004]
["bitfinex-derivatives","BTCF0:USTF0",1733805544107,0.051607,96832.0,96828.0,0.24661004]
["bitfinex-derivatives","BTCF0:USTF0",1733805544411,8e-05,96831.0,96830.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805544797,0.06438,96831.0,96830.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805545595,8e-05,96831.0,96830.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805545995,8e-05,96831.0,96830.0,0.30810669]
["bitfinex-derivatives","BTCF0:USTF0",1733805546208,8e-05,96831.0,96830.0,0.246446]
["bitfinex-derivatives","BTCF0:USTF0",1733805546603,8e-05,96831.0,96830.0,0.30820894]
["bitfinex-derivatives","BTCF0:USTF0",1733805546798,8e-05,96831.0,96830.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805546999,0.00308,96831.0,96830.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805547507,0.00408,96831.0,96830.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805549906,0.00308,96831.0,96830.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805550499,0.00208,96831.0,96830.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805551304,0.00208,96831.0,96830.0,0.30820894]
["bitfinex-derivatives","BTCF0:USTF0",1733805551503,0.00208,96831.0,96830.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805553108,0.00208,96831.0,96815.0,0.30820864]
["bitfinex-derivatives","BTCF0:USTF0",1733805553307,0.051617,96814.0,96812.0,0.30820864]
["bitfinex-derivatives","BTCF0:USTF0",1733805553517,8e-05,96816.0,96811.0,0.66900864]
["bitfinex-derivatives","BTCF0:USTF0",1733805553715,8e-05,96813.0,96811.0,0.66900864]
["bitfinex-derivatives","BTCF0:USTF0",1733805553914,8e-05,96812.0,96811.0,0.66900864]
["bitfinex-derivatives","BTCF0:USTF0",1733805554219,8e-05,96812.0,96811.0,0.90844163]
["bitfinex-derivatives","BTCF0:USTF0",1733805554514,0.051698,96812.0,96811.0,0.90844163]
["bitfinex-derivatives","BTCF0:USTF0",1733805554813,0.051698,96812.0,96811.0,0.3648832]
["bitfinex-derivatives","BTCF0:USTF0",1733805555020,0.051698,96812.0,96811.0,0.41005309]
["bitfinex-derivatives","BTCF0:USTF0",1733805555213,0.051698,96812.0,96811.0,0.64965747]
["bitfinex-derivatives","BTCF0:USTF0",1733805555715,0.051698,96812.0,96811.0,0.65265747]
["bitfinex-derivatives","BTCF0:USTF0",1733805556218,0.051698,96812.0,96811.0,1.02238514]
["bitfinex-derivatives","BTCF0:USTF0",1733805556420,0.051698,96812.0,96811.0,0.65265747]
["bitfinex-derivatives","BTCF0:USTF0",1733805557714,0.051698,96812.0,96811.0,0.65165747]
["bitfinex-derivatives","BTCF0:USTF0",1733805558213,0.051698,96812.0,96811.0,0.60648758]
["bitfinex-derivatives","BTCF0:USTF0",1733805559122,0.051698,96812.0,96811.0,0.65165743]
["bitfinex-derivatives","BTCF0:USTF0",1733805559715,0.051698,96812.0,96811.0,0.65065743]
["bitfinex-derivatives","BTCF0:USTF0",1733805560218,0.051698,96812.0,96811.0,1.0203851]
["bitfinex-derivatives","BTCF0:USTF0",1733805560511,0.051698,96812.0,96811.0,1.0193851]
["bitfinex-derivatives","BTCF0:USTF0",1733805561113,0.051698,96812.0,96811.0,0.60448758]
["bitfinex-derivatives","BTCF0:USTF0",1733805561313,8e-05,96840.0,96811.0,0.90440438]
["bitfinex-derivatives","BTCF0:USTF0",1733805561621,8e-05,96846.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805561921,0.36897544,96863.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805561922,0.051591,96863.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805562119,0.051591,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805562316,0.051591,96863.0,96862.0,1.01572926]
["bitfinex-derivatives","BTCF0:USTF0",1733805562626,0.051591,96863.0,96862.0,0.64555273]
["bitfinex-derivatives","BTCF0:USTF0",1733805563517,0.053591,96863.0,96862.0,0.64555273]
["bitfinex-derivatives","BTCF0:USTF0",1733805564612,0.055591,96863.0,96862.0,0.64655273]
["bitfinex-derivatives","BTCF0:USTF0",1733805564816,0.055591,96863.0,96862.0,0.95465829]
["bitfinex-derivatives","BTCF0:USTF0",1733805565017,0.055591,96863.0,96862.0,0.64655273]
["bitfinex-derivatives","BTCF0:USTF0",1733805565219,0.055591,96863.0,96862.0,0.40694835]
["bitfinex-derivatives","BTCF0:USTF0",1733805568121,0.055591,96863.0,96862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733805568516,0.055591,96863.0,96862.0,0.40694835]
["bitfinex-derivatives","BTCF0:USTF0",1733805569225,0.416391,96863.0,96862.0,0.04614835]
["bitfinex-derivatives","BTCF0:USTF0",1733805569418,0.051598,96849.0,96847.0,0.30799337]
["bitfinex-derivatives","BTCF0:USTF0",1733805569620,0.051599,96847.0,96845.0,0.30799337]
["bitfinex-derivatives","BTCF0:USTF0",1733805569815,0.051599,96847.0,96846.0,0.04514873]
["bitfinex-derivatives","BTCF0:USTF0",1733805570223,0.051592,96861.0,96846.0,0.04514873]
["bitfinex-derivatives","BTCF0:USTF0",1733805570521,0.051592,96861.0,96845.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1733805570522,0.051593,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805570912,0.051593,96858.0,96857.0,0.40594632]
["bitfinex-derivatives","BTCF0:USTF0",1733805571522,0.051593,96858.0,96857.0,0.04514632]
["bitfinex-derivatives","BTCF0:USTF0",1733805571721,0.051593,96858.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805571722,0.067113,96858.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805571914,0.051598,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805572115,0.051598,96848.0,96847.0,0.0461479]
["bitfinex-derivatives","BTCF0:USTF0",1733805572618,0.051678,96848.0,96847.0,0.0461479]
["bitfinex-derivatives","BTCF0:USTF0",1733805573022,0.109478,96848.0,96847.0,0.0461479]
["bitfinex-derivatives","BTCF0:USTF0",1733805573230,0.109478,96848.0,96847.0,0.0451479]
["bitfinex-derivatives","BTCF0:USTF0",1733805573829,0.004,96858.0,96847.0,0.66091486]
["bitfinex-derivatives","BTCF0:USTF0",1733805574025,7.901e-05,96873.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805574220,0.3608,96915.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805574221,0.051581,96882.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733805574425,0.051581,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805574426,0.05158,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805574724,0.05158,96882.0,96881.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805575232,0.05158,96882.0,96881.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1733805576732,0.05358,96882.0,96881.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1733805580026,0.05858,96882.0,96881.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1733805580223,0.05758,96882.0,96881.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1733805581031,0.05258,96882.0,96881.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1733805581228,0.05758,96882.0,96881.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1733805582228,0.05658,96882.0,96881.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1733805582429,0.05858,96882.0,96881.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1733805584534,0.05858,96882.0,96881.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1733805585133,0.06266,96882.0,96881.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1733805587445,0.007,96882.0,96881.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1733805587638,0.007,96882.0,96881.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733805587843,0.01108,96882.0,96881.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733805588027,0.01108,96882.0,96881.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1733805589931,0.01964616,96882.0,96881.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1733805590330,0.01964616,96882.0,96881.0,0.04526823]
["bitfinex-derivatives","BTCF0:USTF0",1733805590543,0.007,96882.0,96881.0,0.04526823]
["bitfinex-derivatives","BTCF0:USTF0",1733805590842,0.007,96882.0,96881.0,0.40606823]
["bitfinex-derivatives","BTCF0:USTF0",1733805591342,0.007,96882.0,96881.0,0.64723734]
["bitfinex-derivatives","BTCF0:USTF0",1733805591532,0.007,96882.0,96881.0,0.71436371]
["bitfinex-derivatives","BTCF0:USTF0",1733805591733,0.01108,96882.0,96881.0,0.04526823]
["bitfinex-derivatives","BTCF0:USTF0",1733805592138,0.01108,96882.0,96881.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1733805593431,0.007,96882.0,96881.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1733805593638,0.007,96882.0,96881.0,0.64705233]
["bitfinex-derivatives","BTCF0:USTF0",1733805593943,0.007,96882.0,96881.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1733805595138,0.007,96882.0,96881.0,0.04526675]
["bitfinex-derivatives","BTCF0:USTF0",1733805600137,0.007,96882.0,96881.0,0.35357286]
["bitfinex-derivatives","BTCF0:USTF0",1733805600342,0.007,96882.0,96881.0,0.59461117]
["bitfinex-derivatives","BTCF0:USTF0",1733805600542,0.007,96882.0,96881.0,0.28630506]
["bitfinex-derivatives","BTCF0:USTF0",1733805601044,0.007,96882.0,96881.0,0.59477212]
["bitfinex-derivatives","BTCF0:USTF0",1733805601243,0.007,96882.0,96881.0,0.28630506]
["bitfinex-derivatives","BTCF0:USTF0",1733805602543,0.05158,96883.0,96881.0,0.28630506]
["bitfinex-derivatives","BTCF0:USTF0",1733805602745,0.05158,96883.0,96882.0,0.31951521]
["bitfinex-derivatives","BTCF0:USTF0",1733805603043,0.05158,96883.0,96882.0,0.31955521]
["bitfinex-derivatives","BTCF0:USTF0",1733805603243,0.05158,96883.0,96882.0,0.5437704]
["bitfinex-derivatives","BTCF0:USTF0",1733805603447,0.05158,96883.0,96882.0,0.57710758]
["bitfinex-derivatives","BTCF0:USTF0",1733805603840,0.051574,96894.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733805604045,0.051571,96899.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805604243,0.051571,96899.0,96894.0,0.5437304]
["bitfinex-derivatives","BTCF0:USTF0",1733805604444,0.051571,96899.0,96895.0,0.57706758]
["bitfinex-derivatives","BTCF0:USTF0",1733805604646,0.1,96900.0,96896.0,0.5437304]
["bitfinex-derivatives","BTCF0:USTF0",1733805604836,0.1,96900.0,96897.0,0.5437304]
["bitfinex-derivatives","BTCF0:USTF0",1733805605148,0.1,96900.0,96894.0,0.55188194]
["bitfinex-derivatives","BTCF0:USTF0",1733805605149,0.1,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805605352,0.1,96900.0,96899.0,0.24107831]
["bitfinex-derivatives","BTCF0:USTF0",1733805606555,0.102,96900.0,96899.0,0.24107831]
["bitfinex-derivatives","BTCF0:USTF0",1733805607745,0.11056584,96900.0,96899.0,0.24207831]
["bitfinex-derivatives","BTCF0:USTF0",1733805608341,0.47136584,96900.0,96899.0,0.04677831]
["bitfinex-derivatives","BTCF0:USTF0",1733805608643,0.47136584,96900.0,96883.0,0.30851567]
["bitfinex-derivatives","BTCF0:USTF0",1733805608644,0.051576,96891.0,96883.0,0.30851567]
["bitfinex-derivatives","BTCF0:USTF0",1733805608839,0.05158,96882.0,96881.0,0.3086427]
["bitfinex-derivatives","BTCF0:USTF0",1733805609051,0.05158,96882.0,96881.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1733805609863,0.05158,96882.0,96873.0,0.30851567]
["bitfinex-derivatives","BTCF0:USTF0",1733805609864,0.3608,96882.0,96873.0,0.30851567]
["bitfinex-derivatives","BTCF0:USTF0",1733805610046,0.051588,96868.0,96866.0,0.30851567]
["bitfinex-derivatives","BTCF0:USTF0",1733805610248,8e-05,96874.0,96867.0,0.30868878]
["bitfinex-derivatives","BTCF0:USTF0",1733805610450,8e-05,96874.0,96862.0,0.37039521]
["bitfinex-derivatives","BTCF0:USTF0",1733805610451,0.05159,96864.0,96862.0,0.37039521]
["bitfinex-derivatives","BTCF0:USTF0",1733805610654,0.05159,96864.0,96863.0,0.73119521]
["bitfinex-derivatives","BTCF0:USTF0",1733805610857,0.05167,96864.0,96863.0,0.36093076]
["bitfinex-derivatives","BTCF0:USTF0",1733805611651,0.05167,96864.0,96863.0,0.66956704]
["bitfinex-derivatives","BTCF0:USTF0",1733805612361,0.41247,96864.0,96863.0,0.00213076]
["bitfinex-derivatives","BTCF0:USTF0",1733805612857,0.41247,96864.0,96863.0,0.00113076]
["bitfinex-derivatives","BTCF0:USTF0",1733805613061,0.41247,96864.0,96863.0,0.00213076]
["bitfinex-derivatives","BTCF0:USTF0",1733805614549,0.41347,96864.0,96863.0,0.00113076]
["bitfinex-derivatives","BTCF0:USTF0",1733805614754,0.36188,96864.0,96850.0,0.24686196]
["bitfinex-derivatives","BTCF0:USTF0",1733805614954,0.3608,96855.0,96849.0,0.24686196]
["bitfinex-derivatives","BTCF0:USTF0",1733805615159,0.051597,96850.0,96849.0,0.24686196]
["bitfinex-derivatives","BTCF0:USTF0",1733805615357,0.051601,96844.0,96842.0,0.30863628]
["bitfinex-derivatives","BTCF0:USTF0",1733805615756,0.051601,96844.0,96843.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805615949,0.412401,96844.0,96843.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805616159,0.051603,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805616564,0.051683,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805617157,0.051683,96840.0,96839.0,0.0001422]
["bitfinex-derivatives","BTCF0:USTF0",1733805618166,0.052683,96840.0,96839.0,0.0001422]
["bitfinex-derivatives","BTCF0:USTF0",1733805618958,0.053683,96840.0,96839.0,0.0001422]
["bitfinex-derivatives","BTCF0:USTF0",1733805620365,0.052683,96840.0,96839.0,0.0001422]
["bitfinex-derivatives","BTCF0:USTF0",1733805621561,0.00108,96840.0,96839.0,0.0001422]
["bitfinex-derivatives","BTCF0:USTF0",1733805621785,0.3608,96882.0,96839.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733805621960,0.3608,96882.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733805621961,0.051584,96876.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733805622166,0.051584,96876.0,96870.0,0.1227915]
["bitfinex-derivatives","BTCF0:USTF0",1733805622361,0.00052001,96882.0,96870.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1733805622557,0.051586,96872.0,96870.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1733805623565,0.051586,96872.0,96870.0,0.24586558]
["bitfinex-derivatives","BTCF0:USTF0",1733805623964,0.051586,96872.0,96871.0,0.24574718]
["bitfinex-derivatives","BTCF0:USTF0",1733805625770,0.051586,96872.0,96870.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1733805626069,0.051586,96872.0,96871.0,0.24575831]
["bitfinex-derivatives","BTCF0:USTF0",1733805626474,0.051586,96872.0,96870.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1733805626770,0.051586,96872.0,96870.0,0.24587671]
["bitfinex-derivatives","BTCF0:USTF0",1733805626971,0.051586,96872.0,96871.0,0.24575831]
["bitfinex-derivatives","BTCF0:USTF0",1733805628065,0.051586,96872.0,96870.0,0.24687671]
["bitfinex-derivatives","BTCF0:USTF0",1733805628462,8e-05,96871.0,96870.0,0.24687671]
["bitfinex-derivatives","BTCF0:USTF0",1733805628769,8e-05,96871.0,96870.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1733805628969,8e-05,96871.0,96870.0,0.24587671]
["bitfinex-derivatives","BTCF0:USTF0",1733805629173,8e-05,96871.0,96870.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1733805629474,8e-05,96871.0,96870.0,0.0011184]
["bitfinex-derivatives","BTCF0:USTF0",1733805630679,8e-05,96871.0,96870.0,0.24687671]
["bitfinex-derivatives","BTCF0:USTF0",1733805631580,8e-05,96871.0,96870.0,0.0011184]
["bitfinex-derivatives","BTCF0:USTF0",1733805632672,0.00867507,96871.0,96870.0,0.0011184]
["bitfinex-derivatives","BTCF0:USTF0",1733805632875,8e-05,96871.0,96870.0,0.0011184]
["bitfinex-derivatives","BTCF0:USTF0",1733805634488,0.30899106,96871.0,96853.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805634670,0.051602,96842.0,96840.0,0.30903623]
["bitfinex-derivatives","BTCF0:USTF0",1733805634869,0.412402,96842.0,96840.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1733805635072,0.412402,96842.0,96832.0,0.30748744]
["bitfinex-derivatives","BTCF0:USTF0",1733805635371,0.051608,96831.0,96830.0,0.30748744]
["bitfinex-derivatives","BTCF0:USTF0",1733805635676,0.051608,96830.0,96829.0,0.30763197]
["bitfinex-derivatives","BTCF0:USTF0",1733805635889,0.051608,96830.0,96829.0,0.30773969]
["bitfinex-derivatives","BTCF0:USTF0",1733805636175,0.051688,96830.0,96829.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733805637081,0.051688,96830.0,96829.0,0.00210772]
["bitfinex-derivatives","BTCF0:USTF0",1733805638778,0.1213,96853.0,96829.0,0.00210772]
["bitfinex-derivatives","BTCF0:USTF0",1733805638779,0.05159,96865.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733805638968,0.36136001,96885.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805639180,0.36136001,96885.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805639375,0.051582,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805639683,0.36136001,96885.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805639973,0.051588,96869.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805640172,8e-05,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805640976,0.05167,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805641971,8e-05,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805642172,8e-05,96864.0,96863.0,0.89430293]
["bitfinex-derivatives","BTCF0:USTF0",1733805642376,8e-05,96864.0,96863.0,0.58967096]
["bitfinex-derivatives","BTCF0:USTF0",1733805642572,8e-05,96864.0,96863.0,0.95247096]
["bitfinex-derivatives","BTCF0:USTF0",1733805642769,8e-05,96864.0,96863.0,0.94947096]
["bitfinex-derivatives","BTCF0:USTF0",1733805642983,8e-05,96864.0,96863.0,0.95247096]
["bitfinex-derivatives","BTCF0:USTF0",1733805643183,0.051584,96875.0,96863.0,0.95247096]
["bitfinex-derivatives","BTCF0:USTF0",1733805643479,0.051584,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805645676,0.051584,96875.0,96866.0,0.00887335]
["bitfinex-derivatives","BTCF0:USTF0",1733805645677,0.00902867,96884.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805645975,0.051665,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805653592,0.051589,96865.0,96864.0,0.30766509]
["bitfinex-derivatives","BTCF0:USTF0",1733805653977,0.05159,96864.0,96862.0,0.30766509]
["bitfinex-derivatives","BTCF0:USTF0",1733805654289,0.05159,96864.0,96863.0,0.30766509]
["bitfinex-derivatives","BTCF0:USTF0",1733805656389,0.05159,96864.0,96863.0,0.31066509]
["bitfinex-derivatives","BTCF0:USTF0",1733805656784,0.05159,96864.0,96863.0,0.30966509]
["bitfinex-derivatives","BTCF0:USTF0",1733805656979,0.05159,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805657790,0.05159,96864.0,96863.0,0.31266509]
["bitfinex-derivatives","BTCF0:USTF0",1733805658091,0.05159,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805658599,0.05159,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805658784,0.05159,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805662492,0.06055543,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805662794,0.05159,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805665592,0.05159,96864.0,96863.0,0.53941498]
["bitfinex-derivatives","BTCF0:USTF0",1733805665790,0.05159,96864.0,96863.0,0.22874989]
["bitfinex-derivatives","BTCF0:USTF0",1733805665994,0.05159,96864.0,96863.0,0.23174989]
["bitfinex-derivatives","BTCF0:USTF0",1733805666898,0.05159,96864.0,96863.0,0.6011451]
["bitfinex-derivatives","BTCF0:USTF0",1733805667100,0.05159,96864.0,96863.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1733805667299,0.05159,96864.0,96863.0,0.23074989]
["bitfinex-derivatives","BTCF0:USTF0",1733805667598,0.3608,96878.0,96863.0,0.23074989]
["bitfinex-derivatives","BTCF0:USTF0",1733805667901,0.3608,96878.0,96872.0,0.30859763]
["bitfinex-derivatives","BTCF0:USTF0",1733805668399,0.412382,96878.0,96877.0,0.30859763]
["bitfinex-derivatives","BTCF0:USTF0",1733805669197,0.051582,96878.0,96876.0,0.30859763]
["bitfinex-derivatives","BTCF0:USTF0",1733805669400,0.051582,96878.0,96869.0,0.73111716]
["bitfinex-derivatives","BTCF0:USTF0",1733805669401,0.051582,96878.0,96877.0,0.58828661]
["bitfinex-derivatives","BTCF0:USTF0",1733805669705,0.051582,96878.0,96877.0,0.22748661]
["bitfinex-derivatives","BTCF0:USTF0",1733805669889,0.051582,96878.0,96877.0,0.26082379]
["bitfinex-derivatives","BTCF0:USTF0",1733805670196,0.051582,96878.0,96877.0,0.22748661]
["bitfinex-derivatives","BTCF0:USTF0",1733805671002,0.053582,96878.0,96877.0,0.22748661]
["bitfinex-derivatives","BTCF0:USTF0",1733805672798,0.053582,96878.0,96877.0,0.49825335]
["bitfinex-derivatives","BTCF0:USTF0",1733805672994,0.09260012,96897.0,96877.0,0.52757515]
["bitfinex-derivatives","BTCF0:USTF0",1733805673294,0.051572,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805673610,0.051572,96897.0,96896.0,0.58828661]
["bitfinex-derivatives","BTCF0:USTF0",1733805673804,0.051572,96897.0,96896.0,0.58832661]
["bitfinex-derivatives","BTCF0:USTF0",1733805674203,0.053572,96897.0,96896.0,0.58832661]
["bitfinex-derivatives","BTCF0:USTF0",1733805674704,0.002,96897.0,96896.0,0.58945152]
["bitfinex-derivatives","BTCF0:USTF0",1733805675500,0.002,96897.0,96896.0,0.95961661]
["bitfinex-derivatives","BTCF0:USTF0",1733805675703,0.002,96897.0,96896.0,0.58945152]
["bitfinex-derivatives","BTCF0:USTF0",1733805676204,0.003,96897.0,96896.0,0.58945152]
["bitfinex-derivatives","BTCF0:USTF0",1733805676402,0.003,96897.0,96896.0,0.95959722]
["bitfinex-derivatives","BTCF0:USTF0",1733805676598,0.003,96897.0,96896.0,0.58845152]
["bitfinex-derivatives","BTCF0:USTF0",1733805676902,0.003,96897.0,96896.0,0.58945152]
["bitfinex-derivatives","BTCF0:USTF0",1733805680599,0.003,96897.0,96896.0,0.67003337]
["bitfinex-derivatives","BTCF0:USTF0",1733805681302,0.003,96897.0,96896.0,0.58879536]
["bitfinex-derivatives","BTCF0:USTF0",1733805681501,0.003,96897.0,96896.0,0.89680967]
["bitfinex-derivatives","BTCF0:USTF0",1733805682398,0.003,96897.0,96896.0,0.66997922]
["bitfinex-derivatives","BTCF0:USTF0",1733805682607,0.003,96897.0,96896.0,0.36196491]
["bitfinex-derivatives","BTCF0:USTF0",1733805683410,0.003,96897.0,96896.0,0.64686465]
["bitfinex-derivatives","BTCF0:USTF0",1733805686604,0.04058132,96900.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733805686800,0.04058132,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733805687200,0.04058132,96900.0,96899.0,0.27755617]
["bitfinex-derivatives","BTCF0:USTF0",1733805687400,0.04058132,96900.0,96899.0,0.27759617]
["bitfinex-derivatives","BTCF0:USTF0",1733805688004,0.3608,96937.0,96899.0,0.80062517]
["bitfinex-derivatives","BTCF0:USTF0",1733805688307,0.1925,96972.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733805688500,0.051535,96968.0,96960.0,0.12271764]
["bitfinex-derivatives","BTCF0:USTF0",1733805688701,0.1925,96972.0,96960.0,0.12271764]
["bitfinex-derivatives","BTCF0:USTF0",1733805688897,0.1925,96972.0,96961.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733805689399,0.0643,96972.0,96961.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733805689718,0.0643,96972.0,96969.0,0.18444281]
["bitfinex-derivatives","BTCF0:USTF0",1733805690399,0.051533,96971.0,96970.0,0.18444281]
["bitfinex-derivatives","BTCF0:USTF0",1733805690598,0.051537,96964.0,96963.0,0.18444281]
["bitfinex-derivatives","BTCF0:USTF0",1733805690803,0.0643,96972.0,96961.0,0.18456496]
["bitfinex-derivatives","BTCF0:USTF0",1733805691106,0.0643,96972.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805691107,0.051534,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805691500,0.051534,96970.0,96961.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733805692008,0.051534,96969.0,96961.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733805693005,0.0643,96972.0,96961.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733805693309,0.0643,96972.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805693903,0.3608,96971.0,96961.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733805694205,0.0643,96972.0,96961.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733805694507,8e-05,96962.0,96961.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733805704117,0.06318,96962.0,96961.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733805705213,0.06318,96962.0,96961.0,0.0020385]
["bitfinex-derivatives","BTCF0:USTF0",1733805706914,8e-05,96962.0,96961.0,0.0020385]
["bitfinex-derivatives","BTCF0:USTF0",1733805708621,0.051548,96942.0,96940.0,0.13208755]
["bitfinex-derivatives","BTCF0:USTF0",1733805708811,0.051548,96942.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805709522,0.051628,96942.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805709714,0.051628,96942.0,96941.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1733805710311,0.051628,96942.0,96941.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1733805710733,0.051628,96942.0,96941.0,0.0031163]
["bitfinex-derivatives","BTCF0:USTF0",1733805711119,0.051628,96942.0,96941.0,0.0071163]
["bitfinex-derivatives","BTCF0:USTF0",1733805712013,8e-05,96942.0,96941.0,0.0071163]
["bitfinex-derivatives","BTCF0:USTF0",1733805714221,8e-05,96942.0,96941.0,0.0031163]
["bitfinex-derivatives","BTCF0:USTF0",1733805714424,8e-05,96942.0,96941.0,0.0071163]
["bitfinex-derivatives","BTCF0:USTF0",1733805716816,8e-05,96942.0,96941.0,0.0041163]
["bitfinex-derivatives","BTCF0:USTF0",1733805717022,8e-05,96942.0,96941.0,0.0071163]
["bitfinex-derivatives","BTCF0:USTF0",1733805717617,8e-05,96942.0,96941.0,0.37600192]
["bitfinex-derivatives","BTCF0:USTF0",1733805717832,8e-05,96942.0,96941.0,0.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1733805718527,0.05154,96959.0,96941.0,0.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1733805718834,0.05154,96959.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805720326,0.0643,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805720519,0.05154,96958.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805721526,0.05154,96958.0,96956.0,0.66878948]
["bitfinex-derivatives","BTCF0:USTF0",1733805722028,0.05154,96958.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805722225,0.05154,96958.0,96956.0,0.66878948]
["bitfinex-derivatives","BTCF0:USTF0",1733805722623,0.05154,96958.0,96957.0,0.53280298]
["bitfinex-derivatives","BTCF0:USTF0",1733805722928,0.05154,96958.0,96956.0,0.66878948]
["bitfinex-derivatives","BTCF0:USTF0",1733805723733,0.05154,96958.0,96957.0,0.53253075]
["bitfinex-derivatives","BTCF0:USTF0",1733805723932,0.0643,96960.0,96957.0,0.22454127]
["bitfinex-derivatives","BTCF0:USTF0",1733805724119,0.0643,96960.0,96958.0,0.30789873]
["bitfinex-derivatives","BTCF0:USTF0",1733805724323,0.0643,96960.0,96957.0,0.22454127]
["bitfinex-derivatives","BTCF0:USTF0",1733805724324,0.0643,96960.0,96957.0,0.30789873]
["bitfinex-derivatives","BTCF0:USTF0",1733805724528,0.0643,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805724529,0.0643,96960.0,96958.0,0.30789873]
["bitfinex-derivatives","BTCF0:USTF0",1733805724824,0.0643,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805724825,0.051536,96965.0,96957.0,0.30789873]
["bitfinex-derivatives","BTCF0:USTF0",1733805725023,0.051536,96965.0,96959.0,0.30789873]
["bitfinex-derivatives","BTCF0:USTF0",1733805725219,0.06,96975.0,96958.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1733805725220,0.09226971,96971.0,96964.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805725426,0.14380271,96971.0,96967.0,0.24624684]
["bitfinex-derivatives","BTCF0:USTF0",1733805725622,0.16159453,96975.0,96970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805725821,0.16159453,96975.0,96973.0,0.1847035]
["bitfinex-derivatives","BTCF0:USTF0",1733805725822,0.06932482,96975.0,96973.0,0.1847035]
["bitfinex-derivatives","BTCF0:USTF0",1733805726028,0.06932482,96975.0,96974.0,0.1879647]
["bitfinex-derivatives","BTCF0:USTF0",1733805726333,0.21312553,96975.0,96974.0,0.0032612]
["bitfinex-derivatives","BTCF0:USTF0",1733805726636,0.12085582,96975.0,96974.0,0.0032612]
["bitfinex-derivatives","BTCF0:USTF0",1733805727029,0.06932482,96975.0,96974.0,0.0032612]
["bitfinex-derivatives","BTCF0:USTF0",1733805727225,0.06,96975.0,96974.0,0.66183904]
["bitfinex-derivatives","BTCF0:USTF0",1733805727425,0.0656,96981.0,96974.0,0.37348562]
["bitfinex-derivatives","BTCF0:USTF0",1733805727721,0.12302628,96991.0,96974.0,0.37348562]
["bitfinex-derivatives","BTCF0:USTF0",1733805727722,0.051524,96988.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805727929,0.051524,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805728128,0.0599,96991.0,96987.0,0.6102529]
["bitfinex-derivatives","BTCF0:USTF0",1733805728336,0.0612,96996.0,96989.0,0.2461776]
["bitfinex-derivatives","BTCF0:USTF0",1733805728531,0.0612,96996.0,96990.0,0.00326046]
["bitfinex-derivatives","BTCF0:USTF0",1733805728731,0.0612,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805728930,0.0612,96996.0,96995.0,0.00326046]
["bitfinex-derivatives","BTCF0:USTF0",1733805730923,0.0612,96996.0,96995.0,0.00426046]
["bitfinex-derivatives","BTCF0:USTF0",1733805731331,0.0612,96996.0,96995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733805731530,0.0612,96996.0,96995.0,0.00426059]
["bitfinex-derivatives","BTCF0:USTF0",1733805732527,0.0612,96996.0,96995.0,0.00326059]
["bitfinex-derivatives","BTCF0:USTF0",1733805733628,0.0612,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805733833,0.0612,96996.0,96995.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1733805734932,0.0612,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805735131,0.0612,96996.0,96995.0,0.00326054]
["bitfinex-derivatives","BTCF0:USTF0",1733805735827,0.1,97000.0,96995.0,0.00326054]
["bitfinex-derivatives","BTCF0:USTF0",1733805736033,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805736335,0.1,97000.0,96999.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805737145,0.1,97000.0,96999.0,0.36406054]
["bitfinex-derivatives","BTCF0:USTF0",1733805737835,0.1,97000.0,96999.0,0.37322071]
["bitfinex-derivatives","BTCF0:USTF0",1733805738028,0.1,97000.0,96999.0,0.37422071]
["bitfinex-derivatives","BTCF0:USTF0",1733805740241,0.1,97000.0,96999.0,0.62039831]
["bitfinex-derivatives","BTCF0:USTF0",1733805740446,0.1,97000.0,96999.0,0.37422071]
["bitfinex-derivatives","BTCF0:USTF0",1733805740940,0.00052001,97021.0,96999.0,0.67422071]
["bitfinex-derivatives","BTCF0:USTF0",1733805741160,0.051501,97031.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805741445,0.051501,97031.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805741745,0.00909411,97034.0,97030.0,0.00326054]
["bitfinex-derivatives","BTCF0:USTF0",1733805741932,0.00909411,97034.0,97031.0,0.00322054]
["bitfinex-derivatives","BTCF0:USTF0",1733805742132,0.00056001,97037.0,97028.0,0.34020909]
["bitfinex-derivatives","BTCF0:USTF0",1733805742438,0.051498,97038.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805743345,0.051498,97038.0,97034.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733805743538,0.36132001,97045.0,97034.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733805743731,0.0639,97047.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805743932,0.0655,97048.0,97044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805744136,0.36132001,97053.0,97046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805744439,0.36132001,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805744639,0.3608,97053.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805744840,0.0608,97061.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805745240,0.0608,97061.0,97050.0,0.11315872]
["bitfinex-derivatives","BTCF0:USTF0",1733805745441,0.112286,97061.0,97050.0,0.11315872]
["bitfinex-derivatives","BTCF0:USTF0",1733805745742,8e-05,97051.0,97050.0,0.11315872]
["bitfinex-derivatives","BTCF0:USTF0",1733805745942,8e-05,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805746342,0.3608,97065.0,97048.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733805746343,8e-05,97049.0,97048.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733805746538,8e-05,97049.0,97048.0,0.41237966]
["bitfinex-derivatives","BTCF0:USTF0",1733805746733,8e-05,97049.0,97048.0,0.42186086]
["bitfinex-derivatives","BTCF0:USTF0",1733805748145,8e-05,97049.0,97048.0,0.41802129]
["bitfinex-derivatives","BTCF0:USTF0",1733805748743,8e-05,97049.0,97048.0,0.36652929]
["bitfinex-derivatives","BTCF0:USTF0",1733805749245,0.3608,97084.0,97062.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733805749246,0.051476,97079.0,97062.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733805749546,0.051476,97079.0,97078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805750444,0.3608,97084.0,97078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805750841,0.3608,97084.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805750842,0.3608,97084.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805751043,0.1285,97095.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805751044,0.05147,97091.0,97079.0,0.36097388]
["bitfinex-derivatives","BTCF0:USTF0",1733805751345,0.3608,97092.0,97079.0,0.36097388]
["bitfinex-derivatives","BTCF0:USTF0",1733805751346,0.3608,97092.0,97079.0,0.35943806]
["bitfinex-derivatives","BTCF0:USTF0",1733805751548,0.051472,97086.0,97079.0,0.35943806]
["bitfinex-derivatives","BTCF0:USTF0",1733805751740,0.051474,97082.0,97079.0,0.35943806]
["bitfinex-derivatives","BTCF0:USTF0",1733805752046,0.0090878,97091.0,97079.0,0.35943806]
["bitfinex-derivatives","BTCF0:USTF0",1733805752245,0.051475,97081.0,97079.0,0.360512]
["bitfinex-derivatives","BTCF0:USTF0",1733805754145,0.051475,97081.0,97079.0,0.35989767]
["bitfinex-derivatives","BTCF0:USTF0",1733805754353,0.051475,97081.0,97079.0,0.36311508]
["bitfinex-derivatives","BTCF0:USTF0",1733805754749,0.051475,97081.0,97079.0,0.00429135]
["bitfinex-derivatives","BTCF0:USTF0",1733805755450,0.0090878,97091.0,97079.0,0.00429135]
["bitfinex-derivatives","BTCF0:USTF0",1733805755752,0.0090878,97091.0,97079.0,0.36509135]
["bitfinex-derivatives","BTCF0:USTF0",1733805757147,0.0090878,97091.0,97079.0,0.36484562]
["bitfinex-derivatives","BTCF0:USTF0",1733805757453,0.05147,97090.0,97079.0,0.36484562]
["bitfinex-derivatives","BTCF0:USTF0",1733805758248,0.05147,97090.0,97079.0,0.36493715]
["bitfinex-derivatives","BTCF0:USTF0",1733805758652,0.0090878,97091.0,97079.0,0.36493715]
["bitfinex-derivatives","BTCF0:USTF0",1733805759159,0.051475,97081.0,97079.0,0.36493715]
["bitfinex-derivatives","BTCF0:USTF0",1733805760247,0.051475,97081.0,97079.0,0.36483885]
["bitfinex-derivatives","BTCF0:USTF0",1733805761048,0.051475,97081.0,97079.0,0.36162144]
["bitfinex-derivatives","BTCF0:USTF0",1733805761949,0.051475,97081.0,97079.0,0.36483885]
["bitfinex-derivatives","BTCF0:USTF0",1733805762357,0.051475,97081.0,97079.0,0.36410894]
["bitfinex-derivatives","BTCF0:USTF0",1733805762659,0.051475,97081.0,97079.0,0.36510894]
["bitfinex-derivatives","BTCF0:USTF0",1733805763153,0.051475,97081.0,97079.0,0.36503894]
["bitfinex-derivatives","BTCF0:USTF0",1733805763664,0.051475,97081.0,97079.0,0.36503891]
["bitfinex-derivatives","BTCF0:USTF0",1733805765150,0.051475,97081.0,97079.0,0.00430891]
["bitfinex-derivatives","BTCF0:USTF0",1733805765558,0.051471,97089.0,97079.0,0.00430891]
["bitfinex-derivatives","BTCF0:USTF0",1733805766256,0.051471,97088.0,97079.0,0.00430891]
["bitfinex-derivatives","BTCF0:USTF0",1733805766646,0.051472,97086.0,97079.0,0.00430891]
["bitfinex-derivatives","BTCF0:USTF0",1733805767249,0.051473,97085.0,97079.0,0.00109153]
["bitfinex-derivatives","BTCF0:USTF0",1733805767449,0.051473,97085.0,97079.0,0.0043089]
["bitfinex-derivatives","BTCF0:USTF0",1733805768149,0.051473,97084.0,97079.0,0.0043089]
["bitfinex-derivatives","BTCF0:USTF0",1733805770149,0.1285,97095.0,97079.0,0.0043089]
["bitfinex-derivatives","BTCF0:USTF0",1733805770150,0.051474,97083.0,97079.0,0.0043089]
["bitfinex-derivatives","BTCF0:USTF0",1733805770352,0.051475,97081.0,97079.0,0.0043089]
["bitfinex-derivatives","BTCF0:USTF0",1733805771655,0.14374471,97081.0,97079.0,0.0033089]
["bitfinex-derivatives","BTCF0:USTF0",1733805772460,0.36089887,97080.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805772665,0.0923291,97073.0,97060.0,0.11109052]
["bitfinex-derivatives","BTCF0:USTF0",1733805772868,0.05149,97052.0,97050.0,0.24479545]
["bitfinex-derivatives","BTCF0:USTF0",1733805773053,0.05149,97052.0,97049.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1733805773054,0.05149,97053.0,97051.0,0.00965478]
["bitfinex-derivatives","BTCF0:USTF0",1733805773249,0.051485,97061.0,97053.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733805773455,0.051485,97061.0,97054.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805773654,0.051486,97059.0,97054.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805773856,0.051486,97059.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805774354,0.051487,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805774762,0.051488,97055.0,97054.0,0.00308464]
["bitfinex-derivatives","BTCF0:USTF0",1733805775164,0.051568,97055.0,97054.0,0.00308464]
["bitfinex-derivatives","BTCF0:USTF0",1733805775556,0.051491,97050.0,97049.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1733805775753,0.1439062,97050.0,97049.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1733805775961,0.051571,97050.0,97049.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1733805776462,0.051571,97050.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805776463,0.051496,97041.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805776659,0.051496,97041.0,97040.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1733805778169,0.052496,97041.0,97040.0,0.00710903]
["bitfinex-derivatives","BTCF0:USTF0",1733805778463,0.052496,97041.0,97040.0,0.01110903]
["bitfinex-derivatives","BTCF0:USTF0",1733805784461,0.052496,97041.0,97040.0,0.01432815]
["bitfinex-derivatives","BTCF0:USTF0",1733805784668,0.051507,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805785067,0.051507,97020.0,97019.0,0.37024953]
["bitfinex-derivatives","BTCF0:USTF0",1733805785576,0.051507,97020.0,97019.0,0.00958102]
["bitfinex-derivatives","BTCF0:USTF0",1733805786973,0.052507,97020.0,97019.0,0.00713149]
["bitfinex-derivatives","BTCF0:USTF0",1733805787675,0.051507,97020.0,97019.0,0.00313149]
["bitfinex-derivatives","BTCF0:USTF0",1733805788068,0.051507,97020.0,97019.0,0.00813149]
["bitfinex-derivatives","BTCF0:USTF0",1733805788468,0.051507,97020.0,97019.0,0.00613149]
["bitfinex-derivatives","BTCF0:USTF0",1733805788670,0.051507,97020.0,97019.0,0.00313149]
["bitfinex-derivatives","BTCF0:USTF0",1733805790175,0.051507,97020.0,97019.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1733805790470,0.051507,97020.0,97019.0,0.00313149]
["bitfinex-derivatives","BTCF0:USTF0",1733805791065,0.051507,97020.0,97019.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1733805791270,0.051507,97020.0,97019.0,0.00113149]
["bitfinex-derivatives","BTCF0:USTF0",1733805791778,0.051507,97020.0,97019.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1733805791980,0.051507,97020.0,97019.0,0.00113149]
["bitfinex-derivatives","BTCF0:USTF0",1733805792479,0.051507,97020.0,97019.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1733805793574,0.051507,97020.0,97019.0,0.36293149]
["bitfinex-derivatives","BTCF0:USTF0",1733805793875,0.3608,97029.0,97019.0,0.36293149]
["bitfinex-derivatives","BTCF0:USTF0",1733805794072,0.3608,97037.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805794275,0.3608,97037.0,97028.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805794466,0.051498,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805795579,0.051501,97031.0,97029.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733805795875,8e-05,97030.0,97029.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733805796674,8e-05,97030.0,97029.0,0.06741895]
["bitfinex-derivatives","BTCF0:USTF0",1733805797188,8e-05,97030.0,97029.0,0.07677087]
["bitfinex-derivatives","BTCF0:USTF0",1733805797379,8e-05,97030.0,97029.0,0.01257087]
["bitfinex-derivatives","BTCF0:USTF0",1733805797574,8e-05,97030.0,97029.0,0.01657087]
["bitfinex-derivatives","BTCF0:USTF0",1733805797875,8e-05,97030.0,97029.0,0.02357087]
["bitfinex-derivatives","BTCF0:USTF0",1733805798483,8e-05,97030.0,97029.0,0.01657087]
["bitfinex-derivatives","BTCF0:USTF0",1733805798679,8e-05,97030.0,97029.0,0.02057087]
["bitfinex-derivatives","BTCF0:USTF0",1733805798978,8e-05,97030.0,97029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733805799975,0.06478,97030.0,97029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733805800177,0.06478,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733805800780,0.051502,97029.0,97019.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1733805800988,0.412307,97020.0,97019.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1733805801280,0.412387,97020.0,97019.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1733805802587,0.412387,97020.0,97019.0,0.00335139]
["bitfinex-derivatives","BTCF0:USTF0",1733805804586,0.413387,97020.0,97019.0,0.00335139]
["bitfinex-derivatives","BTCF0:USTF0",1733805804976,0.052587,97020.0,97019.0,0.00335139]
["bitfinex-derivatives","BTCF0:USTF0",1733805806686,0.052587,97020.0,97019.0,0.00335119]
["bitfinex-derivatives","BTCF0:USTF0",1733805807381,0.052587,97020.0,97019.0,0.00535119]
["bitfinex-derivatives","BTCF0:USTF0",1733805807682,0.051587,97020.0,97019.0,0.00735119]
["bitfinex-derivatives","BTCF0:USTF0",1733805808274,0.051587,97020.0,97019.0,0.00435119]
["bitfinex-derivatives","BTCF0:USTF0",1733805808478,0.051587,97020.0,97019.0,0.00635119]
["bitfinex-derivatives","BTCF0:USTF0",1733805808879,0.051587,97020.0,97019.0,0.36715119]
["bitfinex-derivatives","BTCF0:USTF0",1733805809075,8e-05,97020.0,97019.0,0.36715119]
["bitfinex-derivatives","BTCF0:USTF0",1733805809481,0.0515,97033.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733805809689,0.0515,97034.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805809988,0.0515,97034.0,97032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805810285,0.0515,97034.0,97033.0,0.0032197]
["bitfinex-derivatives","BTCF0:USTF0",1733805811285,0.0535,97034.0,97033.0,0.0032197]
["bitfinex-derivatives","BTCF0:USTF0",1733805811785,0.0585,97034.0,97033.0,0.0032197]
["bitfinex-derivatives","BTCF0:USTF0",1733805812382,0.0545,97034.0,97033.0,0.0092197]
["bitfinex-derivatives","BTCF0:USTF0",1733805813083,0.0545,97034.0,97033.0,0.01874943]
["bitfinex-derivatives","BTCF0:USTF0",1733805813289,0.0545,97034.0,97033.0,0.0092197]
["bitfinex-derivatives","BTCF0:USTF0",1733805814084,0.002,97034.0,97033.0,0.0072197]
["bitfinex-derivatives","BTCF0:USTF0",1733805814282,0.002,97034.0,97033.0,0.0734197]
["bitfinex-derivatives","BTCF0:USTF0",1733805814483,0.002,97034.0,97033.0,0.37956034]
["bitfinex-derivatives","BTCF0:USTF0",1733805814683,0.051496,97041.0,97033.0,0.37756034]
["bitfinex-derivatives","BTCF0:USTF0",1733805814893,0.051496,97041.0,97033.0,0.38034064]
["bitfinex-derivatives","BTCF0:USTF0",1733805814894,0.001,97034.0,97033.0,0.38034064]
["bitfinex-derivatives","BTCF0:USTF0",1733805815084,0.001,97034.0,97033.0,0.38355942]
["bitfinex-derivatives","BTCF0:USTF0",1733805815284,0.051497,97039.0,97033.0,0.37755942]
["bitfinex-derivatives","BTCF0:USTF0",1733805815479,0.001,97034.0,97033.0,0.38334064]
["bitfinex-derivatives","BTCF0:USTF0",1733805815688,0.001,97034.0,97033.0,0.38655943]
["bitfinex-derivatives","BTCF0:USTF0",1733805816996,0.001,97034.0,97033.0,0.08041879]
["bitfinex-derivatives","BTCF0:USTF0",1733805817190,0.001,97034.0,97033.0,0.38655943]
["bitfinex-derivatives","BTCF0:USTF0",1733805817392,0.001,97034.0,97033.0,0.08041879]
["bitfinex-derivatives","BTCF0:USTF0",1733805817689,0.051491,97051.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733805817889,0.051491,97051.0,97047.0,0.24469162]
["bitfinex-derivatives","BTCF0:USTF0",1733805818089,0.051491,97051.0,97050.0,0.24469162]
["bitfinex-derivatives","BTCF0:USTF0",1733805818281,0.051491,97051.0,97050.0,0.24791041]
["bitfinex-derivatives","BTCF0:USTF0",1733805818683,0.051491,97051.0,97050.0,0.00321879]
["bitfinex-derivatives","BTCF0:USTF0",1733805819485,0.0613,97063.0,97050.0,0.36401879]
["bitfinex-derivatives","BTCF0:USTF0",1733805819697,0.0613,97063.0,97053.0,0.24451118]
["bitfinex-derivatives","BTCF0:USTF0",1733805819994,0.22400833,97063.0,97062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805820183,0.22400833,97063.0,97062.0,0.00325879]
["bitfinex-derivatives","BTCF0:USTF0",1733805820184,0.112784,97063.0,97062.0,0.00325879]
["bitfinex-derivatives","BTCF0:USTF0",1733805821085,0.112784,97063.0,97062.0,0.00425879]
["bitfinex-derivatives","BTCF0:USTF0",1733805821086,0.117784,97063.0,97062.0,0.00425879]
["bitfinex-derivatives","BTCF0:USTF0",1733805821482,0.119784,97063.0,97062.0,0.00425879]
["bitfinex-derivatives","BTCF0:USTF0",1733805825498,0.058484,97063.0,97062.0,0.00425879]
["bitfinex-derivatives","BTCF0:USTF0",1733805827996,0.058484,97063.0,97062.0,0.0042581]
["bitfinex-derivatives","BTCF0:USTF0",1733805829295,0.051489,97054.0,97053.0,0.00936216]
["bitfinex-derivatives","BTCF0:USTF0",1733805829499,0.3608,97056.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805829701,0.058484,97063.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805829702,0.051493,97047.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805829898,0.051493,97047.0,97043.0,0.24451118]
["bitfinex-derivatives","BTCF0:USTF0",1733805830199,0.051493,97047.0,97046.0,0.24451118]
["bitfinex-derivatives","BTCF0:USTF0",1733805830700,0.3608,97059.0,97043.0,0.24451118]
["bitfinex-derivatives","BTCF0:USTF0",1733805831001,0.3608,97059.0,97042.0,0.37035634]
["bitfinex-derivatives","BTCF0:USTF0",1733805831002,0.3608,97059.0,97042.0,0.61786752]
["bitfinex-derivatives","BTCF0:USTF0",1733805831192,0.051575,97044.0,97042.0,0.37335634]
["bitfinex-derivatives","BTCF0:USTF0",1733805831394,8e-05,97043.0,97042.0,0.61786752]
["bitfinex-derivatives","BTCF0:USTF0",1733805831590,8e-05,97043.0,97042.0,0.37035634]
["bitfinex-derivatives","BTCF0:USTF0",1733805832302,8e-05,97043.0,97042.0,0.37335634]
["bitfinex-derivatives","BTCF0:USTF0",1733805833302,8e-05,97043.0,97042.0,0.37535634]
["bitfinex-derivatives","BTCF0:USTF0",1733805834004,8e-05,97043.0,97042.0,0.37335634]
["bitfinex-derivatives","BTCF0:USTF0",1733805834203,8e-05,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805834504,0.12338,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805834801,0.12338,97043.0,97042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733805835003,0.12338,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805835194,0.12338,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805835402,0.12338,97043.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733805836306,0.12338,97043.0,97042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733805836507,0.12338,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805836694,0.12438,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805837204,0.12438,97043.0,97042.0,0.18358639]
["bitfinex-derivatives","BTCF0:USTF0",1733805837394,0.00108,97043.0,97038.0,0.2445569]
["bitfinex-derivatives","BTCF0:USTF0",1733805837601,0.00108,97043.0,97042.0,0.30586453]
["bitfinex-derivatives","BTCF0:USTF0",1733805837805,0.001,97043.0,97042.0,0.22187419]
["bitfinex-derivatives","BTCF0:USTF0",1733805838110,0.001,97043.0,97042.0,0.22287419]
["bitfinex-derivatives","BTCF0:USTF0",1733805838297,0.051493,97046.0,97042.0,0.22487419]
["bitfinex-derivatives","BTCF0:USTF0",1733805838497,0.051493,97046.0,97045.0,0.36735002]
["bitfinex-derivatives","BTCF0:USTF0",1733805838705,0.051493,97046.0,97045.0,0.22191419]
["bitfinex-derivatives","BTCF0:USTF0",1733805840201,0.0628,97058.0,97045.0,0.58284476]
["bitfinex-derivatives","BTCF0:USTF0",1733805840397,0.051486,97060.0,97045.0,0.58284476]
["bitfinex-derivatives","BTCF0:USTF0",1733805840398,0.051486,97060.0,97055.0,0.36731454]
["bitfinex-derivatives","BTCF0:USTF0",1733805840597,0.00976155,97073.0,97058.0,0.36731454]
["bitfinex-derivatives","BTCF0:USTF0",1733805840799,0.1828,97074.0,97067.0,0.30602358]
["bitfinex-derivatives","BTCF0:USTF0",1733805841008,0.1828,97074.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805841009,0.051479,97073.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805841308,0.051479,97073.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805841309,0.051479,97073.0,97071.0,0.52780941]
["bitfinex-derivatives","BTCF0:USTF0",1733805841604,0.051479,97073.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805841605,0.05148,97071.0,97070.0,0.30600459]
["bitfinex-derivatives","BTCF0:USTF0",1733805841906,0.05156,97071.0,97069.0,0.30600459]
["bitfinex-derivatives","BTCF0:USTF0",1733805842498,0.05156,97071.0,97063.0,0.72811454]
["bitfinex-derivatives","BTCF0:USTF0",1733805842499,0.051481,97069.0,97068.0,0.30600459]
["bitfinex-derivatives","BTCF0:USTF0",1733805843009,0.051482,97067.0,97066.0,0.30592813]
["bitfinex-derivatives","BTCF0:USTF0",1733805843511,0.051485,97062.0,97060.0,0.36731454]
["bitfinex-derivatives","BTCF0:USTF0",1733805843698,0.051485,97062.0,97061.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805844503,0.051485,97062.0,97061.0,0.5825707]
["bitfinex-derivatives","BTCF0:USTF0",1733805844912,8e-05,97067.0,97061.0,0.94988524]
["bitfinex-derivatives","BTCF0:USTF0",1733805845104,8e-05,97067.0,97062.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805845300,8e-05,97067.0,97063.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805845494,8e-05,97067.0,97064.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805845701,8e-05,97067.0,97065.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805845904,8e-05,97067.0,97066.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805846509,8e-05,97067.0,97063.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805846706,8e-05,97067.0,97064.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805846906,0.051562,97067.0,97065.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805847104,0.054562,97067.0,97066.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805847304,0.054562,97067.0,97062.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805847612,0.054562,97067.0,97063.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805847811,0.054562,97067.0,97064.0,0.58908524]
["bitfinex-derivatives","BTCF0:USTF0",1733805848105,0.054562,97067.0,97065.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805848311,0.054562,97067.0,97066.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805848618,0.061562,97067.0,97066.0,0.2227707]
["bitfinex-derivatives","BTCF0:USTF0",1733805848814,0.058562,97067.0,97066.0,0.2227707]
["bitfinex-derivatives","BTCF0:USTF0",1733805849120,0.061562,97067.0,97066.0,0.2217707]
["bitfinex-derivatives","BTCF0:USTF0",1733805849915,0.061562,97067.0,97066.0,0.2227707]
["bitfinex-derivatives","BTCF0:USTF0",1733805850609,0.061562,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805851001,0.01008,97067.0,97066.0,0.18359878]
["bitfinex-derivatives","BTCF0:USTF0",1733805851214,0.051483,97065.0,97064.0,0.18359878]
["bitfinex-derivatives","BTCF0:USTF0",1733805851509,0.051483,97066.0,97063.0,0.18367371]
["bitfinex-derivatives","BTCF0:USTF0",1733805851809,0.051484,97064.0,97063.0,0.08337371]
["bitfinex-derivatives","BTCF0:USTF0",1733805852310,0.051486,97060.0,97058.0,0.24475821]
["bitfinex-derivatives","BTCF0:USTF0",1733805852613,0.00708,97067.0,97053.0,0.31553546]
["bitfinex-derivatives","BTCF0:USTF0",1733805852614,8e-05,97064.0,97057.0,0.24475821]
["bitfinex-derivatives","BTCF0:USTF0",1733805852806,8e-05,97064.0,97058.0,0.24502493]
["bitfinex-derivatives","BTCF0:USTF0",1733805853003,0.3608,97061.0,97057.0,0.24502493]
["bitfinex-derivatives","BTCF0:USTF0",1733805853204,0.051486,97059.0,97057.0,0.24502493]
["bitfinex-derivatives","BTCF0:USTF0",1733805853510,0.36132001,97061.0,97056.0,0.24502493]
["bitfinex-derivatives","BTCF0:USTF0",1733805853724,0.36132001,97061.0,97051.0,0.31562046]
["bitfinex-derivatives","BTCF0:USTF0",1733805853725,0.051487,97058.0,97057.0,0.24502493]
["bitfinex-derivatives","BTCF0:USTF0",1733805853908,0.051488,97056.0,97052.0,0.36782962]
["bitfinex-derivatives","BTCF0:USTF0",1733805854110,0.051488,97056.0,97053.0,0.30582962]
["bitfinex-derivatives","BTCF0:USTF0",1733805854310,8e-05,97053.0,97052.0,0.36782962]
["bitfinex-derivatives","BTCF0:USTF0",1733805854916,8e-05,97053.0,97052.0,0.30582962]
["bitfinex-derivatives","BTCF0:USTF0",1733805855315,8e-05,97053.0,97051.0,0.67629145]
["bitfinex-derivatives","BTCF0:USTF0",1733805855511,0.00108,97053.0,97051.0,0.37046183]
["bitfinex-derivatives","BTCF0:USTF0",1733805855706,8e-05,97052.0,97051.0,0.37046183]
["bitfinex-derivatives","BTCF0:USTF0",1733805857011,0.00108,97053.0,97051.0,0.37046183]
["bitfinex-derivatives","BTCF0:USTF0",1733805857412,0.00108,97053.0,97051.0,0.42195183]
["bitfinex-derivatives","BTCF0:USTF0",1733805857613,0.00108,97053.0,97052.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733805858607,8e-05,97053.0,97052.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733805859919,0.00108,97053.0,97052.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733805865112,0.00108,97053.0,97051.0,0.37046183]
["bitfinex-derivatives","BTCF0:USTF0",1733805866021,8e-05,97052.0,97051.0,0.73835865]
["bitfinex-derivatives","BTCF0:USTF0",1733805866326,0.11287,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805867309,0.11387,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805867516,0.11387,97052.0,97051.0,0.7287255]
["bitfinex-derivatives","BTCF0:USTF0",1733805868410,0.11387,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805868617,0.05593937,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805868917,0.001,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805869321,0.001,97052.0,97051.0,0.39418041]
["bitfinex-derivatives","BTCF0:USTF0",1733805869917,8e-05,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733805870316,8e-05,97053.0,97052.0,0.52806938]
["bitfinex-derivatives","BTCF0:USTF0",1733805871313,8e-05,97053.0,97052.0,0.52847949]
["bitfinex-derivatives","BTCF0:USTF0",1733805871515,8e-05,97053.0,97052.0,0.26831041]
["bitfinex-derivatives","BTCF0:USTF0",1733805871717,8e-05,97053.0,97052.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1733805872521,0.00108,97053.0,97052.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1733805874724,0.0593,97078.0,97052.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1733805874725,0.09241653,97085.0,97066.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733805874922,0.1,97100.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805875225,0.1,97100.0,97099.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733805875413,0.1,97100.0,97099.0,1.01518949]
["bitfinex-derivatives","BTCF0:USTF0",1733805875615,0.1,97100.0,97099.0,0.75502041]
["bitfinex-derivatives","BTCF0:USTF0",1733805875925,0.1,97100.0,97099.0,0.75513869]
["bitfinex-derivatives","BTCF0:USTF0",1733805876123,0.101,97100.0,97099.0,0.75513869]
["bitfinex-derivatives","BTCF0:USTF0",1733805876323,0.101,97100.0,97099.0,0.72175828]
["bitfinex-derivatives","BTCF0:USTF0",1733805876622,0.1,97100.0,97099.0,0.72175828]
["bitfinex-derivatives","BTCF0:USTF0",1733805876826,0.105,97100.0,97099.0,0.72275828]
["bitfinex-derivatives","BTCF0:USTF0",1733805877732,0.107,97100.0,97099.0,0.94376103]
["bitfinex-derivatives","BTCF0:USTF0",1733805877923,0.107,97100.0,97099.0,0.95338843]
["bitfinex-derivatives","BTCF0:USTF0",1733805878925,0.04911193,97100.0,97099.0,0.95338843]
["bitfinex-derivatives","BTCF0:USTF0",1733805879617,0.04911193,97100.0,97099.0,1.09850675]
["bitfinex-derivatives","BTCF0:USTF0",1733805880219,0.04911193,97100.0,97099.0,0.73238568]
["bitfinex-derivatives","BTCF0:USTF0",1733805881428,0.04911193,97100.0,97099.0,1.03729497]
["bitfinex-derivatives","BTCF0:USTF0",1733805881624,0.04911193,97100.0,97099.0,0.73238568]
["bitfinex-derivatives","BTCF0:USTF0",1733805881921,0.04028469,97100.0,97099.0,0.73238568]
["bitfinex-derivatives","BTCF0:USTF0",1733805882520,0.04028469,97100.0,97099.0,1.03717242]
["bitfinex-derivatives","BTCF0:USTF0",1733805882719,0.04028469,97100.0,97099.0,0.73238568]
["bitfinex-derivatives","BTCF0:USTF0",1733805883024,0.03828469,97100.0,97099.0,0.73238568]
["bitfinex-derivatives","BTCF0:USTF0",1733805883231,0.03828469,97100.0,97099.0,0.73438568]
["bitfinex-derivatives","BTCF0:USTF0",1733805883521,0.03328469,97100.0,97099.0,0.73738568]
["bitfinex-derivatives","BTCF0:USTF0",1733805884117,0.02459525,97100.0,97099.0,0.73738568]
["bitfinex-derivatives","BTCF0:USTF0",1733805884322,0.01503352,97100.0,97099.0,1.03738568]
["bitfinex-derivatives","BTCF0:USTF0",1733805884718,0.01503352,97100.0,97099.0,0.73738568]
["bitfinex-derivatives","BTCF0:USTF0",1733805886527,0.01503352,97100.0,97099.0,0.73538568]
["bitfinex-derivatives","BTCF0:USTF0",1733805886831,0.01503352,97100.0,97099.0,0.36695828]
["bitfinex-derivatives","BTCF0:USTF0",1733805887629,0.01503352,97100.0,97099.0,0.00615828]
["bitfinex-derivatives","BTCF0:USTF0",1733805887828,0.01503352,97100.0,97092.0,0.00969705]
["bitfinex-derivatives","BTCF0:USTF0",1733805888133,0.01503352,97100.0,97074.0,0.24370004]
["bitfinex-derivatives","BTCF0:USTF0",1733805888134,8e-05,97093.0,97073.0,0.24370004]
["bitfinex-derivatives","BTCF0:USTF0",1733805888323,8e-05,97093.0,97064.0,0.00972247]
["bitfinex-derivatives","BTCF0:USTF0",1733805888324,0.05148,97071.0,97064.0,0.00972247]
["bitfinex-derivatives","BTCF0:USTF0",1733805888520,8e-05,97074.0,97053.0,0.24370004]
["bitfinex-derivatives","BTCF0:USTF0",1733805888732,0.051481,97069.0,97051.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1733805888933,8e-05,97054.0,97052.0,0.05161345]
["bitfinex-derivatives","BTCF0:USTF0",1733805889740,0.051482,97067.0,97052.0,0.05161345]
["bitfinex-derivatives","BTCF0:USTF0",1733805890220,0.11122433,97062.0,97052.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1733805890422,0.051487,97059.0,97052.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1733805890627,0.001,97054.0,97052.0,0.01212345]
["bitfinex-derivatives","BTCF0:USTF0",1733805892026,0.052489,97054.0,97052.0,0.00812345]
["bitfinex-derivatives","BTCF0:USTF0",1733805892332,0.051489,97054.0,97052.0,0.00412345]
["bitfinex-derivatives","BTCF0:USTF0",1733805892731,0.051489,97054.0,97052.0,0.00212345]
["bitfinex-derivatives","BTCF0:USTF0",1733805892919,0.051489,97054.0,97052.0,0.00412345]
["bitfinex-derivatives","BTCF0:USTF0",1733805893125,0.051489,97054.0,97052.0,0.00312345]
["bitfinex-derivatives","BTCF0:USTF0",1733805893324,0.051489,97054.0,97052.0,0.00112345]
["bitfinex-derivatives","BTCF0:USTF0",1733805893520,0.054489,97054.0,97052.0,0.00112345]
["bitfinex-derivatives","BTCF0:USTF0",1733805894239,0.003,97054.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805894430,0.003,97054.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805894631,0.051493,97048.0,97042.0,0.37075297]
["bitfinex-derivatives","BTCF0:USTF0",1733805895234,0.11130433,97052.0,97043.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805895425,0.051493,97046.0,97043.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805895738,0.16279433,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805896238,0.05157,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805898531,0.05357,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805898743,0.41537,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805899238,0.41637,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805899431,0.41637,97052.0,97020.0,0.24370004]
["bitfinex-derivatives","BTCF0:USTF0",1733805899432,0.71637,97052.0,97015.0,0.24370004]
["bitfinex-derivatives","BTCF0:USTF0",1733805899636,0.051503,97029.0,97017.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733805899827,0.051503,97027.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805900439,0.051503,97027.0,97023.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805900641,0.0618,97028.0,97023.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805900841,0.0618,97028.0,97024.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733805901038,0.0618,97028.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805901840,0.0618,97028.0,97027.0,0.00325897]
["bitfinex-derivatives","BTCF0:USTF0",1733805902339,0.0618,97028.0,97027.0,0.00925897]
["bitfinex-derivatives","BTCF0:USTF0",1733805902340,0.114303,97028.0,97027.0,0.00925897]
["bitfinex-derivatives","BTCF0:USTF0",1733805902640,0.114303,97028.0,97027.0,0.01325897]
["bitfinex-derivatives","BTCF0:USTF0",1733805902938,0.114303,97028.0,97027.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733805904746,0.475103,97028.0,97027.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733805905245,0.051505,97024.0,97023.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805906249,0.351505,97024.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805906444,0.05151,97014.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805907146,0.05159,97014.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805907447,0.05159,97014.0,97013.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1733805908341,0.11279,97014.0,97013.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1733805909949,0.11279,97014.0,97013.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1733805910447,0.11379,97014.0,97013.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1733805911237,0.051517,97002.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805911437,0.3608,96989.0,96971.0,0.00986782]
["bitfinex-derivatives","BTCF0:USTF0",1733805911644,0.051528,96981.0,96964.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733805911846,0.051534,96970.0,96964.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733805912040,8e-05,96965.0,96964.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733805912244,8e-05,96965.0,96964.0,0.07032377]
["bitfinex-derivatives","BTCF0:USTF0",1733805913038,8e-05,96965.0,96964.0,0.00982377]
["bitfinex-derivatives","BTCF0:USTF0",1733805913245,8e-05,96965.0,96964.0,0.01382377]
["bitfinex-derivatives","BTCF0:USTF0",1733805913547,8e-05,96965.0,96964.0,0.00408327]
["bitfinex-derivatives","BTCF0:USTF0",1733805914243,0.00108,96965.0,96964.0,0.06518327]
["bitfinex-derivatives","BTCF0:USTF0",1733805914850,8e-05,96965.0,96964.0,0.06518327]
["bitfinex-derivatives","BTCF0:USTF0",1733805915045,0.00108,96965.0,96964.0,0.06518327]
["bitfinex-derivatives","BTCF0:USTF0",1733805917051,0.051524,96988.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733805917351,0.05152,96996.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805917562,0.3608,97001.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805917563,0.00052001,97001.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805917752,0.00052001,97010.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805917953,0.00056001,97010.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805918144,0.00056001,97010.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805918549,0.051512,97012.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805918849,0.0098408,97015.0,97002.0,0.00325984]
["bitfinex-derivatives","BTCF0:USTF0",1733805919048,0.0098408,97015.0,97002.0,0.01317505]
["bitfinex-derivatives","BTCF0:USTF0",1733805919249,0.0098408,97015.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805919448,0.0098408,97015.0,97008.0,0.36405984]
["bitfinex-derivatives","BTCF0:USTF0",1733805919647,0.11122433,97030.0,97008.0,0.36405984]
["bitfinex-derivatives","BTCF0:USTF0",1733805919849,0.05151,97016.0,97008.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805920756,0.05151,97015.0,97008.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805921142,0.00908024,97009.0,97008.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805921347,0.01508024,97009.0,97008.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733805921753,0.01508024,97009.0,97008.0,0.36192523]
["bitfinex-derivatives","BTCF0:USTF0",1733805922147,0.051501,97033.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733805922348,0.37072892,97040.0,97008.0,0.42612523]
["bitfinex-derivatives","BTCF0:USTF0",1733805922349,0.3608,97040.0,97024.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733805922551,0.051496,97042.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805922749,8e-05,97052.0,97033.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805923052,0.051492,97048.0,97033.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733805923251,8e-05,97052.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805923443,8e-05,97052.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805923644,8e-05,97052.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805925247,8e-05,97052.0,97051.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733805925454,8e-05,97052.0,97051.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733805925955,8e-05,97052.0,97051.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733805926843,0.30008,97052.0,97051.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733805927051,0.051499,97035.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805927251,0.051499,97035.0,97020.0,0.00956409]
["bitfinex-derivatives","BTCF0:USTF0",1733805927450,0.051579,97035.0,97020.0,0.00956409]
["bitfinex-derivatives","BTCF0:USTF0",1733805927651,0.051579,97035.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805927855,0.051579,97035.0,96994.0,0.24370004]
["bitfinex-derivatives","BTCF0:USTF0",1733805928149,8e-05,97005.0,96996.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1733805928354,8e-05,97005.0,96992.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733805928552,8e-05,97005.0,96999.0,0.00989088]
["bitfinex-derivatives","BTCF0:USTF0",1733805928766,8e-05,97005.0,96999.0,0.37069088]
["bitfinex-derivatives","BTCF0:USTF0",1733805928954,8e-05,97005.0,97004.0,0.00167041]
["bitfinex-derivatives","BTCF0:USTF0",1733805929257,8e-05,97005.0,97004.0,0.01067041]
["bitfinex-derivatives","BTCF0:USTF0",1733805929761,8e-05,97005.0,97004.0,0.01267041]
["bitfinex-derivatives","BTCF0:USTF0",1733805930751,8e-05,97005.0,97004.0,0.00567041]
["bitfinex-derivatives","BTCF0:USTF0",1733805931149,8e-05,97005.0,97004.0,0.00367041]
["bitfinex-derivatives","BTCF0:USTF0",1733805931357,8e-05,97005.0,97004.0,0.00567041]
["bitfinex-derivatives","BTCF0:USTF0",1733805931658,8e-05,97005.0,97004.0,0.00667041]
["bitfinex-derivatives","BTCF0:USTF0",1733805932163,8e-05,97005.0,97004.0,0.00367041]
["bitfinex-derivatives","BTCF0:USTF0",1733805932954,0.3608,97031.0,97016.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733805933149,0.3608,97031.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805933150,0.051502,97030.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805934564,0.36136001,97031.0,97020.0,0.37046289]
["bitfinex-derivatives","BTCF0:USTF0",1733805934860,0.051503,97029.0,97020.0,0.37046289]
["bitfinex-derivatives","BTCF0:USTF0",1733805935460,0.051503,97029.0,97020.0,0.37746289]
["bitfinex-derivatives","BTCF0:USTF0",1733805935863,0.051503,97029.0,97020.0,0.38046289]
["bitfinex-derivatives","BTCF0:USTF0",1733805936163,0.36136001,97035.0,97020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733805936361,0.051506,97021.0,97020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733805937458,0.051506,97021.0,97020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733805937668,0.051506,97021.0,97020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733805937867,0.3608,97035.0,97020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733805938070,0.051504,97026.0,97025.0,0.24439133]
["bitfinex-derivatives","BTCF0:USTF0",1733805938457,0.051504,97026.0,97021.0,0.30452484]
["bitfinex-derivatives","BTCF0:USTF0",1733805938651,0.051504,97026.0,97021.0,0.58942175]
["bitfinex-derivatives","BTCF0:USTF0",1733805938862,0.051504,97026.0,97021.0,0.30452484]
["bitfinex-derivatives","BTCF0:USTF0",1733805939168,0.0515,97034.0,97021.0,0.58725309]
["bitfinex-derivatives","BTCF0:USTF0",1733805939367,0.0515,97034.0,97031.0,0.24440957]
["bitfinex-derivatives","BTCF0:USTF0",1733805939664,0.36132001,97035.0,97033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805939868,0.3608,97035.0,97034.0,0.24440957]
["bitfinex-derivatives","BTCF0:USTF0",1733805940057,0.3608,97035.0,97034.0,0.24444957]
["bitfinex-derivatives","BTCF0:USTF0",1733805940256,0.114197,97039.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805940457,0.051498,97038.0,97036.0,0.24434231]
["bitfinex-derivatives","BTCF0:USTF0",1733805941061,0.051498,97038.0,97037.0,0.24434231]
["bitfinex-derivatives","BTCF0:USTF0",1733805941263,0.051498,97038.0,97036.0,0.24434231]
["bitfinex-derivatives","BTCF0:USTF0",1733805941463,0.051498,97038.0,97037.0,0.24434231]
["bitfinex-derivatives","BTCF0:USTF0",1733805941952,0.051498,97038.0,97032.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805941953,0.0515,97033.0,97032.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805942464,0.3515,97033.0,97032.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805942668,0.7123,97033.0,97032.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805942870,0.71238,97033.0,97032.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805943076,0.051506,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805943365,0.412386,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733805943772,0.051514,97008.0,97004.0,0.306071]
["bitfinex-derivatives","BTCF0:USTF0",1733805944064,0.3608,97022.0,97005.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733805944264,0.3608,97033.0,97005.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733805944265,0.051504,97025.0,97010.0,0.30452484]
["bitfinex-derivatives","BTCF0:USTF0",1733805944471,0.051507,97021.0,97013.0,0.30452484]
["bitfinex-derivatives","BTCF0:USTF0",1733805944660,0.051507,97021.0,97014.0,0.30452484]
["bitfinex-derivatives","BTCF0:USTF0",1733805944856,0.051507,97021.0,97020.0,0.30452484]
["bitfinex-derivatives","BTCF0:USTF0",1733805945162,0.051507,97021.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733805945163,0.051507,97021.0,97019.0,0.30615975]
["bitfinex-derivatives","BTCF0:USTF0",1733805945467,0.051507,97021.0,97020.0,0.2726563]
["bitfinex-derivatives","BTCF0:USTF0",1733805946160,0.051507,97021.0,97020.0,0.2766563]
["bitfinex-derivatives","BTCF0:USTF0",1733805946557,0.051507,97021.0,97020.0,0.2726563]
["bitfinex-derivatives","BTCF0:USTF0",1733805946762,0.051507,97021.0,97020.0,0.63877737]
["bitfinex-derivatives","BTCF0:USTF0",1733805946963,0.051507,97021.0,97020.0,0.2766563]
["bitfinex-derivatives","BTCF0:USTF0",1733805948667,0.051507,97021.0,97020.0,0.2786563]
["bitfinex-derivatives","BTCF0:USTF0",1733805950164,0.051507,97021.0,97020.0,0.64640591]
["bitfinex-derivatives","BTCF0:USTF0",1733805950764,0.051507,97021.0,97020.0,0.2786563]
["bitfinex-derivatives","BTCF0:USTF0",1733805950959,0.051507,97021.0,97020.0,0.58315762]
["bitfinex-derivatives","BTCF0:USTF0",1733805951165,0.051507,97021.0,97020.0,0.31250132]
["bitfinex-derivatives","BTCF0:USTF0",1733805951366,0.351507,97021.0,97020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733805951566,0.712307,97021.0,97020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733805951771,0.727787,97021.0,97020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733805952367,0.051513,97008.0,97006.0,0.30650132]
["bitfinex-derivatives","BTCF0:USTF0",1733805952568,0.051507,97020.0,96995.0,0.62874891]
["bitfinex-derivatives","BTCF0:USTF0",1733805952569,0.051514,97006.0,96995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733805952867,0.051529,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733805953070,0.051529,96979.0,96978.0,0.25724393]
["bitfinex-derivatives","BTCF0:USTF0",1733805953263,0.051609,96979.0,96978.0,0.25724393]
["bitfinex-derivatives","BTCF0:USTF0",1733805953463,0.05153,96976.0,96975.0,0.25714727]
["bitfinex-derivatives","BTCF0:USTF0",1733805953664,0.05153,96976.0,96975.0,0.25727766]
["bitfinex-derivatives","BTCF0:USTF0",1733805953863,0.05161,96976.0,96975.0,0.25727766]
["bitfinex-derivatives","BTCF0:USTF0",1733805954269,0.04461,96976.0,96975.0,0.25727766]
["bitfinex-derivatives","BTCF0:USTF0",1733805954466,0.04061,96976.0,96975.0,0.25727766]
["bitfinex-derivatives","BTCF0:USTF0",1733805955168,0.04161,96976.0,96975.0,0.26427766]
["bitfinex-derivatives","BTCF0:USTF0",1733805955967,0.04261,96976.0,96975.0,0.26427766]
["bitfinex-derivatives","BTCF0:USTF0",1733805956564,0.04261,96976.0,96975.0,0.26400681]
["bitfinex-derivatives","BTCF0:USTF0",1733805959670,0.00208,96976.0,96975.0,0.26400681]
["bitfinex-derivatives","BTCF0:USTF0",1733805959879,0.051526,96984.0,96975.0,0.63175642]
["bitfinex-derivatives","BTCF0:USTF0",1733805960073,0.051528,96982.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805960265,0.051528,96982.0,96981.0,0.2568772]
["bitfinex-derivatives","BTCF0:USTF0",1733805960970,0.001,96984.0,96981.0,0.2568772]
["bitfinex-derivatives","BTCF0:USTF0",1733805961170,0.001,96984.0,96982.0,0.2568772]
["bitfinex-derivatives","BTCF0:USTF0",1733805961373,0.001,96984.0,96981.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733805961374,0.001,96984.0,96983.0,0.2568772]
["bitfinex-derivatives","BTCF0:USTF0",1733805961766,0.3608,96997.0,96983.0,0.2568772]
["bitfinex-derivatives","BTCF0:USTF0",1733805961976,0.051526,96986.0,96981.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733805962278,0.37064158,96997.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733805962481,0.3608,96997.0,96981.0,0.110427]
["bitfinex-derivatives","BTCF0:USTF0",1733805962671,0.001,96984.0,96983.0,0.36774961]
["bitfinex-derivatives","BTCF0:USTF0",1733805962975,0.051522,96992.0,96983.0,0.25590669]
["bitfinex-derivatives","BTCF0:USTF0",1733805963272,0.001,96986.0,96982.0,0.62312236]
["bitfinex-derivatives","BTCF0:USTF0",1733805963474,0.051526,96985.0,96983.0,0.26090669]
["bitfinex-derivatives","BTCF0:USTF0",1733805963677,0.051526,96985.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805963883,0.3608,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805964174,0.3618,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805964573,0.3608,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805966074,0.37093145,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805966472,0.37193145,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733805967079,0.37193145,96984.0,96975.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733805967276,0.37393145,96984.0,96975.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733805967575,0.37593145,96984.0,96975.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733805968279,0.37393145,96984.0,96975.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733805968505,0.41233,96976.0,96975.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733805969169,0.41233,96976.0,96975.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805969576,0.71233,96976.0,96975.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805970768,0.71933,96976.0,96940.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1733805970968,0.051547,96945.0,96940.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1733805971171,8e-05,96941.0,96940.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1733805971491,8e-05,96941.0,96940.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1733805971872,8e-05,96941.0,96940.0,0.11347293]
["bitfinex-derivatives","BTCF0:USTF0",1733805972379,0.051629,96941.0,96940.0,0.11347293]
["bitfinex-derivatives","BTCF0:USTF0",1733805972984,0.051629,96941.0,96916.0,0.18161567]
["bitfinex-derivatives","BTCF0:USTF0",1733805973287,0.051629,96941.0,96901.0,0.55332844]
["bitfinex-derivatives","BTCF0:USTF0",1733805973288,0.051624,96801.0,96779.0,0.67444189]
["bitfinex-derivatives","BTCF0:USTF0",1733805973484,0.3295072,96821.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805973485,0.01,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805973790,0.061696,96740.0,96739.0,0.24856113]
["bitfinex-derivatives","BTCF0:USTF0",1733805973983,1.8517251,96740.0,96739.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805974191,0.75354757,96740.0,96730.0,0.11880126]
["bitfinex-derivatives","BTCF0:USTF0",1733805974374,0.75354757,96740.0,96702.0,0.39140078]
["bitfinex-derivatives","BTCF0:USTF0",1733805974375,0.00059847,96729.0,96719.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1733805974572,0.46603383,96728.0,96719.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1733805974878,4e-05,96720.0,96719.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1733805975174,2.94583316,96720.0,96719.0,0.36082417]
["bitfinex-derivatives","BTCF0:USTF0",1733805975482,4.42072871,96720.0,96719.0,0.11890543]
["bitfinex-derivatives","BTCF0:USTF0",1733805975681,4.42072871,96720.0,96719.0,0.10956785]
["bitfinex-derivatives","BTCF0:USTF0",1733805975682,4.54333354,96720.0,96719.0,0.10956785]
["bitfinex-derivatives","BTCF0:USTF0",1733805976375,4.90413354,96720.0,96719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733805976582,4.90406354,96720.0,96719.0,0.00408691]
["bitfinex-derivatives","BTCF0:USTF0",1733805977281,4.90906354,96720.0,96719.0,0.00108691]
["bitfinex-derivatives","BTCF0:USTF0",1733805977582,4.54826354,96720.0,96719.0,0.36188691]
["bitfinex-derivatives","BTCF0:USTF0",1733805977778,4.54826354,96720.0,96719.0,0.41355391]
["bitfinex-derivatives","BTCF0:USTF0",1733805977980,4.44769569,96720.0,96719.0,1.03271391]
["bitfinex-derivatives","BTCF0:USTF0",1733805978187,3.82853569,96720.0,96719.0,0.41355391]
["bitfinex-derivatives","BTCF0:USTF0",1733805978478,3.81953569,96720.0,96719.0,0.41355391]
["bitfinex-derivatives","BTCF0:USTF0",1733805978674,3.82853569,96720.0,96719.0,0.41355391]
["bitfinex-derivatives","BTCF0:USTF0",1733805978872,2.03114169,96720.0,96719.0,0.71355391]
["bitfinex-derivatives","BTCF0:USTF0",1733805979076,0.00059847,96763.0,96731.0,0.35579944]
["bitfinex-derivatives","BTCF0:USTF0",1733805979281,0.01017014,96773.0,96762.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733805979586,0.01017014,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805979976,0.01017014,96773.0,96763.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733805980478,0.36084,96764.0,96763.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733805980679,0.36084,96764.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805980889,0.051655,96742.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805981083,0.051695,96742.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805981385,0.051695,96742.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805981680,4e-05,96742.0,96741.0,0.05209364]
["bitfinex-derivatives","BTCF0:USTF0",1733805983382,4e-05,96742.0,96741.0,0.05309364]
["bitfinex-derivatives","BTCF0:USTF0",1733805983586,0.00604,96742.0,96741.0,0.05309364]
["bitfinex-derivatives","BTCF0:USTF0",1733805983976,4e-05,96742.0,96741.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805984280,0.00304,96742.0,96741.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805984881,4e-05,96742.0,96741.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733805985081,0.00504,96742.0,96741.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1733805985484,0.00704,96742.0,96741.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1733805986078,0.00504,96742.0,96741.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1733805986273,0.00704,96742.0,96741.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1733805986682,0.00056001,96748.0,96741.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1733805986887,0.05220801,96756.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805987079,0.25878856,96760.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805987080,0.25878856,96760.0,96747.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1733805987281,0.00056001,96769.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805987579,0.051644,96764.0,96759.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1733805988874,0.006,96769.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805989081,0.25878856,96780.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805989279,0.25878856,96780.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805989485,0.25878856,96780.0,96779.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1733805989676,0.051634,96782.0,96779.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1733805990073,0.051634,96782.0,96781.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1733805991082,0.051634,96782.0,96781.0,0.00304592]
["bitfinex-derivatives","BTCF0:USTF0",1733805991284,0.31041856,96789.0,96781.0,0.00304592]
["bitfinex-derivatives","BTCF0:USTF0",1733805991476,0.31041856,96789.0,96781.0,0.00404592]
["bitfinex-derivatives","BTCF0:USTF0",1733805991477,0.006,96782.0,96781.0,0.00404592]
["bitfinex-derivatives","BTCF0:USTF0",1733805991676,0.006,96782.0,96781.0,0.00108593]
["bitfinex-derivatives","BTCF0:USTF0",1733805991872,0.014,96782.0,96781.0,0.00108593]
["bitfinex-derivatives","BTCF0:USTF0",1733805992483,0.3748,96782.0,96781.0,0.00108593]
["bitfinex-derivatives","BTCF0:USTF0",1733805992685,0.3668,96782.0,96781.0,0.00108593]
["bitfinex-derivatives","BTCF0:USTF0",1733805992887,0.6688,96782.0,96781.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805993073,0.051645,96760.0,96759.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1733805993980,0.051685,96760.0,96759.0,0.00304992]
["bitfinex-derivatives","BTCF0:USTF0",1733805995082,0.051685,96760.0,96759.0,0.00404992]
["bitfinex-derivatives","BTCF0:USTF0",1733805995285,0.051685,96760.0,96759.0,0.00804992]
["bitfinex-derivatives","BTCF0:USTF0",1733805996589,0.712485,96760.0,96759.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805997388,0.66084,96760.0,96758.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733805997590,0.66084,96760.0,96739.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733805997591,0.051662,96729.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805997783,0.051662,96729.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805997986,0.051702,96729.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733805998590,0.051702,96729.0,96728.0,0.05269535]
["bitfinex-derivatives","BTCF0:USTF0",1733805999083,0.051702,96729.0,96728.0,0.05469535]
["bitfinex-derivatives","BTCF0:USTF0",1733805999286,0.06176523,96729.0,96728.0,0.05469535]
["bitfinex-derivatives","BTCF0:USTF0",1733806000289,0.051702,96729.0,96728.0,0.05469535]
["bitfinex-derivatives","BTCF0:USTF0",1733806000492,0.00056001,96733.0,96728.0,0.05469535]
["bitfinex-derivatives","BTCF0:USTF0",1733806000681,0.00056001,96749.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806000880,0.25878856,96750.0,96732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733806000881,0.051656,96741.0,96732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733806001081,0.051654,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806001281,0.00516806,96748.0,96732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733806001592,4e-05,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806002085,0.00983607,96758.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806002390,0.25878856,96760.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806002589,0.05165,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806002777,0.05681785,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806003785,0.051654,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806004189,0.051694,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806004593,0.051655,96742.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806004890,4e-05,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806005285,4e-05,96733.0,96732.0,0.36248052]
["bitfinex-derivatives","BTCF0:USTF0",1733806006091,4e-05,96733.0,96732.0,0.36648052]
["bitfinex-derivatives","BTCF0:USTF0",1733806006393,4e-05,96733.0,96732.0,0.36848052]
["bitfinex-derivatives","BTCF0:USTF0",1733806006985,0.0517,96733.0,96732.0,0.00768052]
["bitfinex-derivatives","BTCF0:USTF0",1733806007594,0.4125,96733.0,96732.0,0.00768052]
["bitfinex-derivatives","BTCF0:USTF0",1733806007786,0.4125,96733.0,96732.0,0.00368052]
["bitfinex-derivatives","BTCF0:USTF0",1733806007984,0.4222532,96733.0,96732.0,0.00668052]
["bitfinex-derivatives","BTCF0:USTF0",1733806008190,0.4222532,96733.0,96732.0,0.00568052]
["bitfinex-derivatives","BTCF0:USTF0",1733806008688,0.0517,96733.0,96732.0,0.36348052]
["bitfinex-derivatives","BTCF0:USTF0",1733806008894,0.09250902,96749.0,96732.0,0.36348052]
["bitfinex-derivatives","BTCF0:USTF0",1733806009101,0.09250902,96749.0,96732.0,0.36248052]
["bitfinex-derivatives","BTCF0:USTF0",1733806009102,0.004,96733.0,96732.0,0.36248052]
["bitfinex-derivatives","BTCF0:USTF0",1733806009295,0.006,96733.0,96732.0,0.36248052]
["bitfinex-derivatives","BTCF0:USTF0",1733806009497,0.006,96733.0,96732.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806010093,0.004,96733.0,96732.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806010599,0.09250902,96748.0,96732.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806010795,0.051656,96740.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806011309,0.002,96749.0,96738.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806011503,0.002,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806011695,0.004,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806011892,0.055651,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806012092,0.051651,96749.0,96743.0,0.24380663]
["bitfinex-derivatives","BTCF0:USTF0",1733806012395,0.051651,96749.0,96746.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806013000,0.055651,96749.0,96747.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806013588,0.00516806,96748.0,96747.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806015300,0.00916806,96748.0,96747.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806015602,0.01216806,96748.0,96747.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806016101,0.00516806,96748.0,96747.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806016292,0.00616806,96748.0,96747.0,0.00168052]
["bitfinex-derivatives","BTCF0:USTF0",1733806016500,0.051652,96748.0,96747.0,0.00175528]
["bitfinex-derivatives","BTCF0:USTF0",1733806016697,0.051652,96748.0,96732.0,0.22201263]
["bitfinex-derivatives","BTCF0:USTF0",1733806016895,0.051664,96726.0,96725.0,0.29960837]
["bitfinex-derivatives","BTCF0:USTF0",1733806017095,0.051659,96735.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806017401,0.051706,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806017902,0.051706,96722.0,96721.0,0.36091492]
["bitfinex-derivatives","BTCF0:USTF0",1733806018106,0.051706,96722.0,96709.0,0.70868]
["bitfinex-derivatives","BTCF0:USTF0",1733806018107,0.412506,96722.0,96709.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733806018396,0.412506,96722.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733806018397,4e-05,96721.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733806018600,0.051677,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733806018792,4e-05,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733806019310,4e-05,96701.0,96700.0,0.10011446]
["bitfinex-derivatives","BTCF0:USTF0",1733806021002,4e-05,96701.0,96700.0,0.10311446]
["bitfinex-derivatives","BTCF0:USTF0",1733806021200,4e-05,96701.0,96700.0,0.10411446]
["bitfinex-derivatives","BTCF0:USTF0",1733806021404,4e-05,96701.0,96700.0,0.94323928]
["bitfinex-derivatives","BTCF0:USTF0",1733806021598,4e-05,96701.0,96700.0,0.64063091]
["bitfinex-derivatives","BTCF0:USTF0",1733806021795,0.00104,96701.0,96700.0,0.64763091]
["bitfinex-derivatives","BTCF0:USTF0",1733806022005,4e-05,96722.0,96700.0,0.34763091]
["bitfinex-derivatives","BTCF0:USTF0",1733806022308,0.051706,96722.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806022499,0.05167,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806023298,0.05167,96714.0,96701.0,0.30856346]
["bitfinex-derivatives","BTCF0:USTF0",1733806023299,0.051667,96720.0,96701.0,0.30856346]
["bitfinex-derivatives","BTCF0:USTF0",1733806023501,0.051667,96720.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806023502,0.051671,96712.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806024310,0.051673,96708.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806024802,0.1677989,96720.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806025003,0.051673,96709.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806025205,0.05167,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733806025511,0.05167,96714.0,96713.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733806025902,0.05167,96714.0,96713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806027606,0.05367,96714.0,96713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806028304,0.05867,96714.0,96713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806028807,0.007,96714.0,96713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806029002,0.005,96714.0,96713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806029199,0.007,96714.0,96713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806029398,0.002,96714.0,96713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806029599,0.005,96714.0,96713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806030413,4e-05,96722.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733806030600,4e-05,96722.0,96721.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733806030904,4e-05,96722.0,96721.0,0.65134159]
["bitfinex-derivatives","BTCF0:USTF0",1733806033308,4e-05,96722.0,96721.0,0.65334159]
["bitfinex-derivatives","BTCF0:USTF0",1733806033509,4e-05,96722.0,96721.0,0.95334159]
["bitfinex-derivatives","BTCF0:USTF0",1733806033715,0.00011343,96744.0,96741.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733806034010,0.00011343,96744.0,96743.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733806034202,0.00011343,96744.0,96743.0,0.96047559]
["bitfinex-derivatives","BTCF0:USTF0",1733806035107,0.00611343,96744.0,96743.0,0.96047559]
["bitfinex-derivatives","BTCF0:USTF0",1733806035609,0.00711343,96744.0,96743.0,0.96047559]
["bitfinex-derivatives","BTCF0:USTF0",1733806035808,0.00811343,96744.0,96743.0,0.96047559]
["bitfinex-derivatives","BTCF0:USTF0",1733806036309,0.3608,96776.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733806036310,0.00787827,96773.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733806036499,0.00787827,96773.0,96746.0,0.29044859]
["bitfinex-derivatives","BTCF0:USTF0",1733806036699,0.00787827,96773.0,96746.0,0.29052859]
["bitfinex-derivatives","BTCF0:USTF0",1733806037919,0.00787827,96773.0,96746.0,0.29252859]
["bitfinex-derivatives","BTCF0:USTF0",1733806038222,0.00787827,96773.0,96746.0,0.29348002]
["bitfinex-derivatives","BTCF0:USTF0",1733806038612,0.00787827,96773.0,96746.0,0.60151857]
["bitfinex-derivatives","BTCF0:USTF0",1733806038926,0.051628,96792.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733806039112,0.05949992,96792.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806039318,0.05949992,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806040812,0.00787192,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806041019,0.049,96794.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806041226,0.05678464,96794.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806041516,0.05678464,96794.0,96793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806042408,0.05978464,96794.0,96793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806042813,0.06578464,96794.0,96793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806043015,0.01678464,96794.0,96793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806043911,0.057627,96794.0,96793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806044114,0.057627,96794.0,96793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806044115,0.060627,96794.0,96793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806044325,0.054627,96794.0,96793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806044515,0.009,96794.0,96793.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733806045216,0.009,96794.0,96793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806045217,0.003,96794.0,96793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806045522,0.008,96794.0,96793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806048422,0.0001231,96803.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733806048620,0.0001231,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806048825,0.0001231,96803.0,96802.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733806051415,0.0001231,96803.0,96802.0,0.36095367]
["bitfinex-derivatives","BTCF0:USTF0",1733806060924,0.00793557,96803.0,96802.0,0.36095367]
["bitfinex-derivatives","BTCF0:USTF0",1733806061124,0.3001231,96803.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806061332,0.051627,96795.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806061626,0.00271999,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806061827,0.00271999,96791.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806062135,0.00271999,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806062439,0.051628,96793.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806062440,0.00271999,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806064443,0.00271999,96777.0,96776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733806065042,0.01052374,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733806065342,0.00271999,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733806067240,0.00271999,96777.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806067538,0.00271999,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806067742,0.00271999,96773.0,96772.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1733806068343,0.00271999,96773.0,96772.0,0.415438]
["bitfinex-derivatives","BTCF0:USTF0",1733806068541,0.00271999,96773.0,96772.0,0.416438]
["bitfinex-derivatives","BTCF0:USTF0",1733806068937,0.00271999,96773.0,96772.0,0.95667174]
["bitfinex-derivatives","BTCF0:USTF0",1733806069240,0.0001231,96803.0,96772.0,0.59705979]
["bitfinex-derivatives","BTCF0:USTF0",1733806069241,0.16761716,96800.0,96772.0,0.59705979]
["bitfinex-derivatives","BTCF0:USTF0",1733806069431,0.16761716,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806069738,0.16761716,96800.0,96799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1733806070930,0.16861716,96800.0,96799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1733806071132,0.17061716,96800.0,96799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1733806071441,0.003,96800.0,96799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1733806071643,0.003,96800.0,96799.0,0.00284622]
["bitfinex-derivatives","BTCF0:USTF0",1733806071838,0.002,96800.0,96799.0,0.00284622]
["bitfinex-derivatives","BTCF0:USTF0",1733806072039,0.005,96800.0,96799.0,0.00284622]
["bitfinex-derivatives","BTCF0:USTF0",1733806073439,0.002,96800.0,96799.0,0.00284622]
["bitfinex-derivatives","BTCF0:USTF0",1733806073642,0.005,96800.0,96799.0,0.00284622]
["bitfinex-derivatives","BTCF0:USTF0",1733806075046,0.002,96800.0,96799.0,0.00284622]
["bitfinex-derivatives","BTCF0:USTF0",1733806075240,0.003,96800.0,96799.0,0.00284622]
["bitfinex-derivatives","BTCF0:USTF0",1733806077243,0.002,96800.0,96799.0,0.00284622]
["bitfinex-derivatives","BTCF0:USTF0",1733806077545,0.003,96800.0,96799.0,0.00284622]
["bitfinex-derivatives","BTCF0:USTF0",1733806078545,0.003,96800.0,96799.0,0.36364622]
["bitfinex-derivatives","BTCF0:USTF0",1733806078935,0.003,96800.0,96799.0,0.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1733806081048,0.002,96800.0,96799.0,0.95455778]
["bitfinex-derivatives","BTCF0:USTF0",1733806081340,0.0001231,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733806081548,0.0001231,96803.0,96802.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1733806081743,0.0001231,96803.0,96802.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1733806084344,0.0001231,96803.0,96802.0,0.71933629]
["bitfinex-derivatives","BTCF0:USTF0",1733806084651,0.0001231,96803.0,96802.0,0.9513514]
["bitfinex-derivatives","BTCF0:USTF0",1733806085041,0.0001231,96803.0,96802.0,0.64447811]
["bitfinex-derivatives","BTCF0:USTF0",1733806085243,0.0001231,96803.0,96802.0,0.64453363]
["bitfinex-derivatives","BTCF0:USTF0",1733806085546,0.0001231,96803.0,96802.0,0.95176215]
["bitfinex-derivatives","BTCF0:USTF0",1733806085848,0.0001231,96803.0,96802.0,0.64455265]
["bitfinex-derivatives","BTCF0:USTF0",1733806086547,0.0001231,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806086753,0.0517451,96803.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806087250,0.3517451,96803.0,96799.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1733806087452,0.33523432,96801.0,96785.0,0.24587408]
["bitfinex-derivatives","BTCF0:USTF0",1733806087661,0.3608,96793.0,96782.0,0.24587408]
["bitfinex-derivatives","BTCF0:USTF0",1733806087950,0.051636,96778.0,96775.0,0.24587408]
["bitfinex-derivatives","BTCF0:USTF0",1733806088156,0.051636,96778.0,96774.0,0.24587408]
["bitfinex-derivatives","BTCF0:USTF0",1733806088341,8e-05,96776.0,96775.0,0.24597937]
["bitfinex-derivatives","BTCF0:USTF0",1733806088541,0.36132001,96785.0,96775.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733806088851,0.36938314,96785.0,96784.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733806089150,0.00858314,96785.0,96784.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733806089346,0.051631,96787.0,96784.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733806089547,0.36136001,96793.0,96784.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733806089850,0.36136001,96793.0,96775.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733806089851,0.412428,96793.0,96792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733806090959,0.3608,96793.0,96792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733806091254,0.003,96793.0,96792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733806091446,0.003,96793.0,96792.0,0.23499876]
["bitfinex-derivatives","BTCF0:USTF0",1733806091639,0.006,96793.0,96792.0,0.23499876]
["bitfinex-derivatives","BTCF0:USTF0",1733806093141,0.003,96793.0,96792.0,0.23499876]
["bitfinex-derivatives","BTCF0:USTF0",1733806093554,0.005,96793.0,96792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733806093754,0.005,96793.0,96792.0,0.18758214]
["bitfinex-derivatives","BTCF0:USTF0",1733806094052,0.005,96793.0,96792.0,0.18754802]
["bitfinex-derivatives","BTCF0:USTF0",1733806094248,0.005,96793.0,96792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733806094455,0.005,96793.0,96784.0,0.18474802]
["bitfinex-derivatives","BTCF0:USTF0",1733806094652,0.005,96793.0,96780.0,0.24638294]
["bitfinex-derivatives","BTCF0:USTF0",1733806094653,0.3608,96786.0,96785.0,0.18477926]
["bitfinex-derivatives","BTCF0:USTF0",1733806094845,0.0544,96792.0,96783.0,0.18477926]
["bitfinex-derivatives","BTCF0:USTF0",1733806095046,0.0544,96792.0,96786.0,0.18476926]
["bitfinex-derivatives","BTCF0:USTF0",1733806095254,0.0544,96792.0,96789.0,0.18478548]
["bitfinex-derivatives","BTCF0:USTF0",1733806095255,0.051629,96791.0,96789.0,0.18478548]
["bitfinex-derivatives","BTCF0:USTF0",1733806095553,0.0544,96792.0,96786.0,0.24638294]
["bitfinex-derivatives","BTCF0:USTF0",1733806095755,0.106028,96792.0,96791.0,0.18484813]
["bitfinex-derivatives","BTCF0:USTF0",1733806096149,0.106028,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806097044,0.106028,96792.0,96791.0,0.24646294]
["bitfinex-derivatives","BTCF0:USTF0",1733806097249,0.110028,96792.0,96791.0,0.24646294]
["bitfinex-derivatives","BTCF0:USTF0",1733806097649,0.110028,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806099246,0.113028,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806099847,0.109028,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806100244,0.112028,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806100860,0.109028,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806101156,0.113028,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806103054,0.058628,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806104353,0.055628,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806104568,0.004,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806105068,0.001,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806105262,0.003,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806105763,0.002,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806106059,0.003,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806107754,0.054628,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806108161,0.415428,96792.0,96791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806108361,0.415428,96792.0,96791.0,0.184606]
["bitfinex-derivatives","BTCF0:USTF0",1733806108557,0.051633,96784.0,96782.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1733806108757,0.3608,96783.0,96781.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1733806108959,0.3608,96783.0,96775.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733806108960,0.051635,96779.0,96778.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1733806109362,0.051675,96779.0,96778.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1733806109569,0.051675,96779.0,96775.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733806109570,0.051637,96776.0,96775.0,0.24612225]
["bitfinex-derivatives","BTCF0:USTF0",1733806109961,0.051677,96776.0,96775.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733806110969,4e-05,96776.0,96775.0,0.5414055]
["bitfinex-derivatives","BTCF0:USTF0",1733806111171,4e-05,96776.0,96775.0,0.2337697]
["bitfinex-derivatives","BTCF0:USTF0",1733806113168,4e-05,96776.0,96775.0,0.2347697]
["bitfinex-derivatives","BTCF0:USTF0",1733806113675,4e-05,96776.0,96760.0,0.4317729]
["bitfinex-derivatives","BTCF0:USTF0",1733806113676,4e-05,96776.0,96770.0,0.24942633]
["bitfinex-derivatives","BTCF0:USTF0",1733806113873,0.051645,96761.0,96760.0,0.36811908]
["bitfinex-derivatives","BTCF0:USTF0",1733806114061,0.051645,96761.0,96750.0,0.72891908]
["bitfinex-derivatives","BTCF0:USTF0",1733806114062,0.05165,96751.0,96750.0,0.72891908]
["bitfinex-derivatives","BTCF0:USTF0",1733806114268,0.05165,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806114467,0.05169,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806114671,0.05169,96751.0,96750.0,0.36092272]
["bitfinex-derivatives","BTCF0:USTF0",1733806115369,4e-05,96751.0,96750.0,0.36092272]
["bitfinex-derivatives","BTCF0:USTF0",1733806116879,0.05169,96751.0,96750.0,0.00312272]
["bitfinex-derivatives","BTCF0:USTF0",1733806117479,0.05169,96751.0,96750.0,0.00412272]
["bitfinex-derivatives","BTCF0:USTF0",1733806118478,0.05169,96751.0,96715.0,0.72891908]
["bitfinex-derivatives","BTCF0:USTF0",1733806118479,0.051664,96725.0,96715.0,0.72891908]
["bitfinex-derivatives","BTCF0:USTF0",1733806118682,0.051665,96723.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806118976,4e-05,96716.0,96708.0,0.36811908]
["bitfinex-derivatives","BTCF0:USTF0",1733806119175,0.051674,96708.0,96703.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733806119371,0.11176214,96713.0,96704.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1733806119574,0.051674,96706.0,96704.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1733806120176,0.11176214,96720.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806120372,0.11176214,96720.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806120974,0.00828983,96723.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806121173,0.3608,96725.0,96716.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733806121374,0.11176214,96730.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806121773,0.11176214,96740.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806121975,0.16341814,96740.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806122166,0.3608,96733.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806122367,0.051661,96730.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806122573,0.051701,96730.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806123682,0.054701,96730.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806123893,0.01129409,96730.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806124681,0.01329409,96730.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806125584,0.01129409,96730.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806125882,0.01029409,96730.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806126082,0.00929409,96730.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806126270,0.01129409,96730.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806127288,0.01129409,96730.0,96729.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733806127477,0.00304,96730.0,96729.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733806127783,0.00204,96730.0,96729.0,0.05185843]
["bitfinex-derivatives","BTCF0:USTF0",1733806127975,0.00404,96730.0,96729.0,0.05185843]
["bitfinex-derivatives","BTCF0:USTF0",1733806128574,4e-05,96730.0,96729.0,0.05185843]
["bitfinex-derivatives","BTCF0:USTF0",1733806128885,4e-05,96730.0,96729.0,0.05285843]
["bitfinex-derivatives","BTCF0:USTF0",1733806129281,4e-05,96730.0,96729.0,0.05585843]
["bitfinex-derivatives","BTCF0:USTF0",1733806129680,4e-05,96730.0,96729.0,0.0641301]
["bitfinex-derivatives","BTCF0:USTF0",1733806130885,4e-05,96730.0,96729.0,0.0661301]
["bitfinex-derivatives","BTCF0:USTF0",1733806131682,0.3608,96749.0,96748.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733806131988,0.3608,96760.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733806132189,0.3608,96760.0,96748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806132190,0.3608,96760.0,96749.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1733806132384,0.3608,96760.0,96759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806132890,0.3608,96768.0,96759.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1733806133079,0.36596699,96768.0,96759.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1733806133275,0.00516699,96768.0,96767.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733806135677,0.36084,96779.0,96776.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733806136189,0.36084,96779.0,96778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806137184,0.36084,96779.0,96778.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1733806137185,4e-05,96779.0,96778.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1733806137389,4e-05,96779.0,96778.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1733806138480,4e-05,96779.0,96778.0,0.47632237]
["bitfinex-derivatives","BTCF0:USTF0",1733806138787,0.00104,96779.0,96778.0,0.47632237]
["bitfinex-derivatives","BTCF0:USTF0",1733806138982,0.3608,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733806139193,0.3608,96800.0,96778.0,0.47632237]
["bitfinex-derivatives","BTCF0:USTF0",1733806139388,0.3608,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806139883,0.3608,96800.0,96799.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733806140386,0.3668,96800.0,96799.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733806142092,0.3708,96800.0,96799.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733806143280,0.3708,96800.0,96799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733806149694,0.01,96800.0,96799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733806149898,0.01,96800.0,96799.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1733806150898,0.01,96800.0,96799.0,0.01006037]
["bitfinex-derivatives","BTCF0:USTF0",1733806151099,0.01,96800.0,96799.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1733806151693,0.006,96800.0,96799.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1733806151997,0.008,96800.0,96799.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1733806152494,0.002,96800.0,96799.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1733806152694,0.005,96800.0,96799.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1733806153301,0.3658,96800.0,96799.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1733806154095,0.3658,96800.0,96775.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733806154096,0.3658,96800.0,96775.0,0.06026395]
["bitfinex-derivatives","BTCF0:USTF0",1733806154395,0.3608,96782.0,96775.0,0.06026395]
["bitfinex-derivatives","BTCF0:USTF0",1733806154993,0.3608,96782.0,96776.0,0.05175079]
["bitfinex-derivatives","BTCF0:USTF0",1733806155191,0.3608,96782.0,96776.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1733806155517,0.05164,96780.0,96776.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1733806155692,0.36132001,96782.0,96776.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1733806155999,0.3698024,96782.0,96781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806156893,0.3608,96782.0,96781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806158291,0.7216,96782.0,96781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806158694,0.773239,96782.0,96781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806159992,0.773239,96782.0,96781.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806160999,0.773239,96782.0,96776.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1733806161302,0.051643,96774.0,96758.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733806161500,0.3608,96759.0,96758.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733806162297,0.3608,96759.0,96758.0,0.05172929]
["bitfinex-derivatives","BTCF0:USTF0",1733806163801,0.3618,96759.0,96758.0,0.05172929]
["bitfinex-derivatives","BTCF0:USTF0",1733806164007,0.3628,96759.0,96758.0,0.05172929]
["bitfinex-derivatives","BTCF0:USTF0",1733806164696,0.3618,96759.0,96758.0,0.05172929]
["bitfinex-derivatives","BTCF0:USTF0",1733806164898,0.3628,96759.0,96758.0,0.05172929]
["bitfinex-derivatives","BTCF0:USTF0",1733806165505,0.3618,96759.0,96758.0,0.05172929]
["bitfinex-derivatives","BTCF0:USTF0",1733806165900,0.3618,96759.0,96758.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806166101,0.3608,96759.0,96758.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806167194,0.3618,96759.0,96758.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806168309,0.3638,96759.0,96758.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806168807,0.3628,96759.0,96758.0,0.09967829]
["bitfinex-derivatives","BTCF0:USTF0",1733806169010,0.3638,96759.0,96758.0,0.09967829]
["bitfinex-derivatives","BTCF0:USTF0",1733806169600,0.003,96759.0,96758.0,0.09967829]
["bitfinex-derivatives","BTCF0:USTF0",1733806170200,0.002,96759.0,96758.0,0.09967829]
["bitfinex-derivatives","BTCF0:USTF0",1733806170401,0.3608,96775.0,96758.0,0.10667829]
["bitfinex-derivatives","BTCF0:USTF0",1733806170610,0.3608,96775.0,96771.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733806170910,0.3608,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806172409,0.3618,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806172904,0.3628,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806174007,0.3618,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806174208,0.3638,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806174509,0.3628,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806175111,0.3638,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806176113,0.3628,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806176306,0.3618,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806176509,0.3638,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806178116,0.003,96775.0,96774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806178508,0.002,96775.0,96774.0,0.00020947]
["bitfinex-derivatives","BTCF0:USTF0",1733806178706,0.003,96775.0,96774.0,0.00020947]
["bitfinex-derivatives","BTCF0:USTF0",1733806179418,0.002,96775.0,96774.0,0.00020947]
["bitfinex-derivatives","BTCF0:USTF0",1733806179613,0.002,96775.0,96774.0,0.00120947]
["bitfinex-derivatives","BTCF0:USTF0",1733806179820,0.00312,96777.0,96774.0,0.00120947]
["bitfinex-derivatives","BTCF0:USTF0",1733806180019,0.001,96775.0,96774.0,0.05285247]
["bitfinex-derivatives","BTCF0:USTF0",1733806180409,0.00312,96777.0,96774.0,0.00120947]
["bitfinex-derivatives","BTCF0:USTF0",1733806180617,0.00312,96777.0,96776.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733806180820,0.00312,96777.0,96776.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733806181316,0.00312,96777.0,96776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806181922,0.00312,96777.0,96776.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806182618,0.00412,96777.0,96776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806183512,0.00412,96777.0,96776.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733806184216,0.00512,96777.0,96776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806184613,0.00412,96777.0,96776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806184808,0.00312,96777.0,96776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806185519,0.00312,96777.0,96776.0,0.36892208]
["bitfinex-derivatives","BTCF0:USTF0",1733806185712,0.00312,96777.0,96776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806185917,0.00312,96777.0,96776.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806186418,0.00312,96777.0,96776.0,0.36985908]
["bitfinex-derivatives","BTCF0:USTF0",1733806186419,0.36392,96777.0,96776.0,0.36985908]
["bitfinex-derivatives","BTCF0:USTF0",1733806186614,0.36392,96777.0,96776.0,0.30844682]
["bitfinex-derivatives","BTCF0:USTF0",1733806186812,0.36392,96777.0,96776.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733806187327,0.36392,96777.0,96776.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806187626,0.36392,96777.0,96776.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733806187814,0.36392,96777.0,96776.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733806188015,0.36492,96777.0,96776.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806188612,0.36492,96777.0,96760.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806188613,0.37549771,96777.0,96760.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806188817,0.3608,96761.0,96757.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806189120,0.3608,96761.0,96756.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806189121,0.36084,96761.0,96756.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806189313,0.36084,96761.0,96754.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806189516,4e-05,96757.0,96754.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806189721,4e-05,96757.0,96755.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733806190228,0.36132001,96761.0,96755.0,0.0517771]
["bitfinex-derivatives","BTCF0:USTF0",1733806190418,0.3608,96761.0,96755.0,0.0517771]
["bitfinex-derivatives","BTCF0:USTF0",1733806190729,0.3608,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806191223,0.3618,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806191632,0.3628,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806192021,0.3618,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806192223,0.3638,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806193234,0.3628,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806193425,0.3658,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806193628,0.3638,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806193826,0.37157713,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806194028,0.37457713,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806198231,0.3658,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806200039,0.3628,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806200936,0.051653,96756.0,96755.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1733806201237,0.051653,96755.0,96728.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806201446,0.3608,96729.0,96726.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733806201636,0.36084,96729.0,96722.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806201827,4e-05,96727.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733806202140,4e-05,96723.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733806202434,4e-05,96723.0,96722.0,0.05174549]
["bitfinex-derivatives","BTCF0:USTF0",1733806204242,0.00104,96723.0,96722.0,0.36511231]
["bitfinex-derivatives","BTCF0:USTF0",1733806204431,0.00104,96723.0,96722.0,0.05774549]
["bitfinex-derivatives","BTCF0:USTF0",1733806204629,0.00104,96723.0,96722.0,0.05974549]
["bitfinex-derivatives","BTCF0:USTF0",1733806204829,0.00104,96723.0,96722.0,0.36711231]
["bitfinex-derivatives","BTCF0:USTF0",1733806205037,0.00104,96723.0,96722.0,0.05974549]
["bitfinex-derivatives","BTCF0:USTF0",1733806207337,0.00104,96723.0,96722.0,0.00807449]
["bitfinex-derivatives","BTCF0:USTF0",1733806207752,0.05271,96723.0,96722.0,0.00807449]
["bitfinex-derivatives","BTCF0:USTF0",1733806208837,0.00104,96723.0,96722.0,0.00807449]
["bitfinex-derivatives","BTCF0:USTF0",1733806211341,0.00104,96723.0,96722.0,0.05974549]
["bitfinex-derivatives","BTCF0:USTF0",1733806211847,0.3608,96736.0,96722.0,0.00807449]
["bitfinex-derivatives","BTCF0:USTF0",1733806212037,0.3608,96736.0,96735.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733806212343,0.1991,96736.0,96735.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733806212729,0.36132001,96746.0,96735.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733806212730,0.36132001,96746.0,96745.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733806212933,0.3608,96746.0,96745.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733806213344,0.3608,96746.0,96745.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733806214444,0.3638,96746.0,96745.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733806215040,0.3638,96746.0,96745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806215238,0.3678,96746.0,96745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806215830,0.3648,96746.0,96745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806216938,0.00893702,96749.0,96745.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806217138,0.3608,96759.0,96745.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806217339,0.3608,96759.0,96748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806217839,0.3608,96759.0,96758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806218739,0.36984012,96759.0,96758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806220444,0.37284012,96759.0,96758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806221246,0.37684012,96759.0,96758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806221640,0.37284012,96759.0,96758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806221849,0.37684012,96759.0,96758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806222335,0.37684012,96759.0,96742.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806222538,0.051661,96741.0,96739.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806222843,0.051661,96741.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806222844,0.0991,96740.0,96719.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733806223043,0.0991,96740.0,96721.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733806223044,0.3608,96723.0,96721.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733806223737,0.36084,96723.0,96721.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733806224341,0.36084,96723.0,96712.0,0.35904282]
["bitfinex-derivatives","BTCF0:USTF0",1733806224539,0.36084,96723.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733806224737,0.36184,96723.0,96722.0,0.00607449]
["bitfinex-derivatives","BTCF0:USTF0",1733806225542,0.72264,96723.0,96722.0,0.00607449]
["bitfinex-derivatives","BTCF0:USTF0",1733806226252,0.72264,96723.0,96722.0,0.00807449]
["bitfinex-derivatives","BTCF0:USTF0",1733806235656,0.72264,96723.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733806235953,4e-05,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733806236655,4e-05,96701.0,96700.0,0.10011463]
["bitfinex-derivatives","BTCF0:USTF0",1733806237456,4e-05,96701.0,96700.0,0.10511463]
["bitfinex-derivatives","BTCF0:USTF0",1733806238151,4e-05,96701.0,96700.0,0.10811463]
["bitfinex-derivatives","BTCF0:USTF0",1733806238655,4e-05,96701.0,96700.0,0.10511463]
["bitfinex-derivatives","BTCF0:USTF0",1733806238858,0.00104,96701.0,96700.0,0.10811463]
["bitfinex-derivatives","BTCF0:USTF0",1733806239759,4e-05,96701.0,96700.0,0.10011463]
["bitfinex-derivatives","BTCF0:USTF0",1733806239949,4e-05,96701.0,96700.0,0.10211463]
["bitfinex-derivatives","BTCF0:USTF0",1733806242254,4e-05,96701.0,96700.0,0.10011463]
["bitfinex-derivatives","BTCF0:USTF0",1733806244859,4e-05,96701.0,96700.0,0.10211463]
["bitfinex-derivatives","BTCF0:USTF0",1733806245957,4e-05,96701.0,96700.0,0.10011463]
["bitfinex-derivatives","BTCF0:USTF0",1733806246156,4e-05,96701.0,96700.0,0.10211463]
["bitfinex-derivatives","BTCF0:USTF0",1733806251261,4e-05,96701.0,96700.0,0.14733541]
["bitfinex-derivatives","BTCF0:USTF0",1733806251452,0.00905818,96701.0,96700.0,0.14733541]
["bitfinex-derivatives","BTCF0:USTF0",1733806251648,0.051687,96692.0,96691.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806251854,0.3608,96692.0,96686.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806252165,4e-05,96687.0,96686.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806252458,0.051689,96688.0,96686.0,0.30736682]
["bitfinex-derivatives","BTCF0:USTF0",1733806252659,0.051689,96688.0,96687.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806252958,0.3608,96692.0,96687.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1733806253463,0.3608,96692.0,96691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806254658,0.002,96701.0,96691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806254859,0.16347418,96701.0,96699.0,0.24637132]
["bitfinex-derivatives","BTCF0:USTF0",1733806255063,0.051682,96701.0,96700.0,0.24644701]
["bitfinex-derivatives","BTCF0:USTF0",1733806255366,0.051682,96701.0,96700.0,0.2464507]
["bitfinex-derivatives","BTCF0:USTF0",1733806255659,0.051682,96701.0,96700.0,0.24644949]
["bitfinex-derivatives","BTCF0:USTF0",1733806255861,0.051682,96701.0,96700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806256463,0.054682,96701.0,96700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806256660,0.003,96701.0,96700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806258161,0.36132001,96705.0,96701.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733806258349,0.3608,96705.0,96703.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733806258550,0.3608,96705.0,96704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806261159,0.36136001,96712.0,96704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806261460,0.3608,96712.0,96711.0,0.36877908]
["bitfinex-derivatives","BTCF0:USTF0",1733806261663,0.36136001,96725.0,96719.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733806261860,0.3608,96725.0,96724.0,0.307817]
["bitfinex-derivatives","BTCF0:USTF0",1733806262059,0.3608,96725.0,96724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806262365,0.3608,96725.0,96724.0,0.30781718]
["bitfinex-derivatives","BTCF0:USTF0",1733806262559,0.3608,96725.0,96724.0,0.04529225]
["bitfinex-derivatives","BTCF0:USTF0",1733806263365,0.31067331,96725.0,96724.0,0.05485732]
["bitfinex-derivatives","BTCF0:USTF0",1733806263570,0.31067331,96725.0,96724.0,0.04529225]
["bitfinex-derivatives","BTCF0:USTF0",1733806264260,0.31067331,96725.0,96724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806265861,0.31067331,96725.0,96724.0,0.30773703]
["bitfinex-derivatives","BTCF0:USTF0",1733806266479,0.31067331,96725.0,96724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806266664,0.31067331,96725.0,96724.0,0.30773703]
["bitfinex-derivatives","BTCF0:USTF0",1733806267565,0.31067331,96725.0,96724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806268272,0.31067331,96725.0,96724.0,0.24617134]
["bitfinex-derivatives","BTCF0:USTF0",1733806269168,0.31067331,96725.0,96724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806269368,0.31067331,96725.0,96724.0,0.24614039]
["bitfinex-derivatives","BTCF0:USTF0",1733806270269,0.31067331,96725.0,96724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806270778,0.31067331,96725.0,96724.0,0.24614039]
["bitfinex-derivatives","BTCF0:USTF0",1733806271275,0.31067331,96725.0,96724.0,0.24613808]
["bitfinex-derivatives","BTCF0:USTF0",1733806271672,0.31067331,96725.0,96724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806271970,0.31067331,96725.0,96724.0,0.24613808]
["bitfinex-derivatives","BTCF0:USTF0",1733806272175,0.31067331,96725.0,96724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806272370,0.31067331,96725.0,96724.0,0.2461269]
["bitfinex-derivatives","BTCF0:USTF0",1733806272768,0.31067331,96725.0,96724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806273665,0.31067331,96725.0,96710.0,0.24604602]
["bitfinex-derivatives","BTCF0:USTF0",1733806273875,0.412477,96711.0,96709.0,0.24604602]
["bitfinex-derivatives","BTCF0:USTF0",1733806274076,0.051679,96707.0,96703.0,0.24604602]
["bitfinex-derivatives","BTCF0:USTF0",1733806274273,0.051679,96707.0,96694.0,0.24604602]
["bitfinex-derivatives","BTCF0:USTF0",1733806274475,4e-05,96706.0,96690.0,0.24604602]
["bitfinex-derivatives","BTCF0:USTF0",1733806274977,4e-05,96706.0,96691.0,0.24604602]
["bitfinex-derivatives","BTCF0:USTF0",1733806275483,4e-05,96706.0,96690.0,0.29773402]
["bitfinex-derivatives","BTCF0:USTF0",1733806275777,0.00304,96706.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733806276168,0.00304,96706.0,96705.0,0.0030954]
["bitfinex-derivatives","BTCF0:USTF0",1733806276774,0.00804,96706.0,96705.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806279067,0.0175819,96706.0,96705.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806279375,0.00804,96706.0,96705.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806282175,0.00804,96706.0,96686.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1733806282176,0.05169,96687.0,96686.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1733806282376,0.41249,96687.0,96686.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1733806282571,0.051691,96686.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733806282771,0.3608,96677.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733806283079,0.36084,96677.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733806283270,0.36084,96677.0,96676.0,0.05177802]
["bitfinex-derivatives","BTCF0:USTF0",1733806283471,0.36084,96677.0,96676.0,0.09701134]
["bitfinex-derivatives","BTCF0:USTF0",1733806284078,0.36184,96677.0,96676.0,0.09801134]
["bitfinex-derivatives","BTCF0:USTF0",1733806284475,0.00104,96677.0,96676.0,0.29882404]
["bitfinex-derivatives","BTCF0:USTF0",1733806284778,0.00104,96677.0,96676.0,0.05277802]
["bitfinex-derivatives","BTCF0:USTF0",1733806285278,0.00104,96677.0,96676.0,0.05577802]
["bitfinex-derivatives","BTCF0:USTF0",1733806288683,0.05169,96687.0,96676.0,0.00408302]
["bitfinex-derivatives","BTCF0:USTF0",1733806288873,0.05169,96687.0,96678.0,0.24600165]
["bitfinex-derivatives","BTCF0:USTF0",1733806289074,0.05169,96687.0,96677.0,0.24600165]
["bitfinex-derivatives","BTCF0:USTF0",1733806289270,0.05169,96687.0,96686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806290282,0.05269,96687.0,96686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806290676,0.001,96687.0,96686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806290878,0.001,96687.0,96686.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806291483,0.001,96687.0,96686.0,0.24708165]
["bitfinex-derivatives","BTCF0:USTF0",1733806291786,0.001,96687.0,96686.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733806292584,0.001,96687.0,96686.0,0.24808165]
["bitfinex-derivatives","BTCF0:USTF0",1733806293477,0.001,96687.0,96686.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733806293790,0.001,96687.0,96686.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1733806294084,0.3608,96707.0,96693.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733806294285,0.3608,96707.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733806294482,0.3608,96707.0,96694.0,0.43658432]
["bitfinex-derivatives","BTCF0:USTF0",1733806294677,0.3608,96707.0,96686.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733806294678,0.3608,96695.0,96693.0,0.24608432]
["bitfinex-derivatives","BTCF0:USTF0",1733806294878,0.3608,96695.0,96689.0,0.24608432]
["bitfinex-derivatives","BTCF0:USTF0",1733806295086,0.3608,96695.0,96688.0,0.24608432]
["bitfinex-derivatives","BTCF0:USTF0",1733806295285,4e-05,96690.0,96688.0,0.24608432]
["bitfinex-derivatives","BTCF0:USTF0",1733806295484,4e-05,96690.0,96689.0,0.24608432]
["bitfinex-derivatives","BTCF0:USTF0",1733806296286,4e-05,96690.0,96687.0,0.24608432]
["bitfinex-derivatives","BTCF0:USTF0",1733806296511,4e-05,96690.0,96688.0,0.24608432]
["bitfinex-derivatives","BTCF0:USTF0",1733806296881,4e-05,96690.0,96687.0,0.24608432]
["bitfinex-derivatives","BTCF0:USTF0",1733806297192,4e-05,96690.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733806297391,4e-05,96690.0,96688.0,0.24908432]
["bitfinex-derivatives","BTCF0:USTF0",1733806298086,4e-05,96690.0,96688.0,0.24808432]
["bitfinex-derivatives","BTCF0:USTF0",1733806298493,4e-05,96690.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733806298893,4e-05,96690.0,96683.0,0.30760541]
["bitfinex-derivatives","BTCF0:USTF0",1733806299187,4e-05,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733806299702,4e-05,96690.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733806300391,0.00104,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733806300597,0.00104,96690.0,96686.0,0.30760541]
["bitfinex-derivatives","BTCF0:USTF0",1733806300994,4e-05,96687.0,96686.0,0.30760541]
["bitfinex-derivatives","BTCF0:USTF0",1733806301291,4e-05,96687.0,96685.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733806301684,0.00104,96690.0,96685.0,0.42107041]
["bitfinex-derivatives","BTCF0:USTF0",1733806301685,4e-05,96686.0,96685.0,0.42107041]
["bitfinex-derivatives","BTCF0:USTF0",1733806302091,4e-05,96686.0,96685.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733806302797,0.00104,96686.0,96685.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1733806303691,0.00104,96686.0,96685.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1733806304288,0.00104,96686.0,96685.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1733806304593,0.00104,96686.0,96685.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1733806305292,4e-05,96690.0,96685.0,0.3558101]
["bitfinex-derivatives","BTCF0:USTF0",1733806305596,4e-05,96706.0,96705.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733806305782,4e-05,96706.0,96705.0,0.69665778]
["bitfinex-derivatives","BTCF0:USTF0",1733806306399,0.3608,96731.0,96705.0,0.8074417]
["bitfinex-derivatives","BTCF0:USTF0",1733806306595,0.3608,96731.0,96729.0,0.24651015]
["bitfinex-derivatives","BTCF0:USTF0",1733806306785,0.3608,96731.0,96730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806307185,0.3608,96731.0,96730.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733806308099,0.3608,96731.0,96730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806308492,0.3608,96731.0,96719.0,0.24639191]
["bitfinex-derivatives","BTCF0:USTF0",1733806308693,0.3608,96731.0,96718.0,0.24639191]
["bitfinex-derivatives","BTCF0:USTF0",1733806308694,0.3608,96721.0,96718.0,0.24639191]
["bitfinex-derivatives","BTCF0:USTF0",1733806308897,4e-05,96720.0,96717.0,0.24639191]
["bitfinex-derivatives","BTCF0:USTF0",1733806309197,4e-05,96720.0,96712.0,0.00923484]
["bitfinex-derivatives","BTCF0:USTF0",1733806309198,4e-05,96718.0,96716.0,0.24639191]
["bitfinex-derivatives","BTCF0:USTF0",1733806309398,4e-05,96718.0,96712.0,0.00923484]
["bitfinex-derivatives","BTCF0:USTF0",1733806309399,4e-05,96718.0,96715.0,0.59379191]
["bitfinex-derivatives","BTCF0:USTF0",1733806309598,4e-05,96717.0,96715.0,0.59379191]
["bitfinex-derivatives","BTCF0:USTF0",1733806309789,4e-05,96717.0,96716.0,0.24639191]
["bitfinex-derivatives","BTCF0:USTF0",1733806310102,4e-05,96717.0,96715.0,0.759874]
["bitfinex-derivatives","BTCF0:USTF0",1733806310297,4e-05,96717.0,96715.0,1.12963923]
["bitfinex-derivatives","BTCF0:USTF0",1733806310493,4e-05,96716.0,96715.0,0.759874]
["bitfinex-derivatives","BTCF0:USTF0",1733806310896,4e-05,96716.0,96715.0,0.7939129]
["bitfinex-derivatives","BTCF0:USTF0",1733806311098,4e-05,96716.0,96715.0,0.759874]
["bitfinex-derivatives","BTCF0:USTF0",1733806311699,4e-05,96716.0,96715.0,0.399074]
["bitfinex-derivatives","BTCF0:USTF0",1733806312299,4e-05,96716.0,96715.0,0.70691744]
["bitfinex-derivatives","BTCF0:USTF0",1733806312498,4e-05,96716.0,96715.0,0.399074]
["bitfinex-derivatives","BTCF0:USTF0",1733806313301,0.00104,96716.0,96715.0,0.399074]
["bitfinex-derivatives","BTCF0:USTF0",1733806313506,0.051677,96710.0,96708.0,0.24631792]
["bitfinex-derivatives","BTCF0:USTF0",1733806313801,0.051681,96702.0,96690.0,0.00942841]
["bitfinex-derivatives","BTCF0:USTF0",1733806314001,0.3608,96697.0,96690.0,0.00942841]
["bitfinex-derivatives","BTCF0:USTF0",1733806314197,4e-05,96691.0,96690.0,0.00942841]
["bitfinex-derivatives","BTCF0:USTF0",1733806314594,4e-05,96691.0,96687.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1733806314807,0.3608,96688.0,96687.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1733806315002,0.36084,96688.0,96687.0,0.34741354]
["bitfinex-derivatives","BTCF0:USTF0",1733806315311,0.412529,96688.0,96687.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806316404,0.42176944,96688.0,96687.0,0.00109354]
["bitfinex-derivatives","BTCF0:USTF0",1733806316901,0.42176944,96688.0,96687.0,0.00409354]
["bitfinex-derivatives","BTCF0:USTF0",1733806317101,0.42176944,96688.0,96687.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806318203,0.42176944,96688.0,96687.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1733806318600,0.37008044,96688.0,96687.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1733806321203,0.36084,96688.0,96687.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1733806322109,0.36084,96688.0,96687.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1733806322299,0.36084,96688.0,96687.0,0.00413136]
["bitfinex-derivatives","BTCF0:USTF0",1733806322905,0.36584,96688.0,96687.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1733806323506,0.36284,96688.0,96687.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1733806323815,0.36684,96688.0,96687.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1733806324906,0.36484,96688.0,96687.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1733806325108,0.36784,96688.0,96687.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1733806325809,0.36384,96688.0,96687.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1733806326017,0.00504,96688.0,96687.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1733806326521,0.00204,96688.0,96687.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1733806326911,0.0909,96711.0,96687.0,0.36093136]
["bitfinex-derivatives","BTCF0:USTF0",1733806327106,0.3608,96718.0,96701.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733806327303,0.11179218,96711.0,96710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806327611,0.412473,96718.0,96710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806328004,0.412473,96718.0,96717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806328213,0.42210054,96718.0,96717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806328515,0.37042754,96718.0,96717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806329118,0.3608,96718.0,96717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806329307,0.3608,96733.0,96717.0,0.37071795]
["bitfinex-derivatives","BTCF0:USTF0",1733806329506,0.008,96718.0,96717.0,0.42339095]
["bitfinex-derivatives","BTCF0:USTF0",1733806329711,0.008,96718.0,96717.0,0.41365642]
["bitfinex-derivatives","BTCF0:USTF0",1733806330110,0.003,96718.0,96717.0,0.41265642]
["bitfinex-derivatives","BTCF0:USTF0",1733806330314,0.005,96718.0,96717.0,0.41265642]
["bitfinex-derivatives","BTCF0:USTF0",1733806331213,0.005,96718.0,96717.0,0.41588553]
["bitfinex-derivatives","BTCF0:USTF0",1733806331813,0.004,96718.0,96717.0,0.41588553]
["bitfinex-derivatives","BTCF0:USTF0",1733806332023,0.004,96718.0,96717.0,0.42540034]
["bitfinex-derivatives","BTCF0:USTF0",1733806332715,0.004,96718.0,96717.0,0.01292734]
["bitfinex-derivatives","BTCF0:USTF0",1733806332918,0.004,96718.0,96717.0,0.00341253]
["bitfinex-derivatives","BTCF0:USTF0",1733806333121,0.004,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806337120,0.004,96718.0,96717.0,0.0034131]
["bitfinex-derivatives","BTCF0:USTF0",1733806338523,0.004,96718.0,96717.0,0.00341271]
["bitfinex-derivatives","BTCF0:USTF0",1733806339725,0.3608,96735.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733806339924,0.3608,96735.0,96733.0,0.05489429]
["bitfinex-derivatives","BTCF0:USTF0",1733806341126,0.3608,96735.0,96733.0,0.00322929]
["bitfinex-derivatives","BTCF0:USTF0",1733806341724,0.3608,96735.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806342231,0.00513098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806342924,0.00013098,96734.0,96733.0,0.00722911]
["bitfinex-derivatives","BTCF0:USTF0",1733806343120,0.00213098,96734.0,96733.0,0.00722911]
["bitfinex-derivatives","BTCF0:USTF0",1733806343419,0.00213098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806343824,0.00413098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806345925,0.00213098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806346115,0.00413098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806346623,0.00313098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806347023,0.00113098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806347226,0.09663098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806347729,0.09663098,96734.0,96733.0,0.05489411]
["bitfinex-derivatives","BTCF0:USTF0",1733806347730,0.00213098,96734.0,96733.0,0.05489411]
["bitfinex-derivatives","BTCF0:USTF0",1733806348920,0.00213098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806349122,0.00113098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806349326,0.00213098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806349621,0.00113098,96734.0,96733.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1733806352528,0.00113098,96734.0,96733.0,0.05489411]
["bitfinex-derivatives","BTCF0:USTF0",1733806354030,0.00113098,96734.0,96733.0,0.05589411]
["bitfinex-derivatives","BTCF0:USTF0",1733806354333,0.36193098,96734.0,96733.0,0.00422904]
["bitfinex-derivatives","BTCF0:USTF0",1733806354533,0.051673,96718.0,96708.0,0.30749143]
["bitfinex-derivatives","BTCF0:USTF0",1733806354723,0.412473,96718.0,96700.0,0.30749143]
["bitfinex-derivatives","BTCF0:USTF0",1733806354926,0.412513,96718.0,96700.0,0.30749143]
["bitfinex-derivatives","BTCF0:USTF0",1733806355128,0.412513,96718.0,96701.0,0.30749143]
["bitfinex-derivatives","BTCF0:USTF0",1733806355329,0.412513,96718.0,96701.0,0.35917343]
["bitfinex-derivatives","BTCF0:USTF0",1733806355531,0.412513,96718.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733806355928,0.417513,96718.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733806356128,0.51016681,96718.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733806356328,0.417513,96718.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733806356631,0.46758197,96718.0,96717.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1733806356842,0.37484,96718.0,96717.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1733806357727,0.38437653,96718.0,96717.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1733806358535,0.37937653,96718.0,96717.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1733806358729,0.38137653,96718.0,96717.0,0.00118342]
["bitfinex-derivatives","BTCF0:USTF0",1733806359429,0.37437653,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806359632,0.37637653,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806360033,0.37537653,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806360738,0.37637653,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806361231,0.37237653,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806361428,0.37637653,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806362833,0.37437653,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806363139,0.37237653,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806363526,0.37137653,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806363727,0.37237653,96718.0,96717.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1733806364344,0.37237653,96718.0,96717.0,0.00184728]
["bitfinex-derivatives","BTCF0:USTF0",1733806365533,0.37337653,96718.0,96717.0,0.00184728]
["bitfinex-derivatives","BTCF0:USTF0",1733806365926,0.37237653,96718.0,96717.0,0.00184728]
["bitfinex-derivatives","BTCF0:USTF0",1733806366127,0.37137653,96718.0,96717.0,0.00184728]
["bitfinex-derivatives","BTCF0:USTF0",1733806366328,0.37337653,96718.0,96717.0,0.00184728]
["bitfinex-derivatives","BTCF0:USTF0",1733806366525,0.37237653,96718.0,96717.0,0.00184728]
["bitfinex-derivatives","BTCF0:USTF0",1733806366734,0.37437653,96718.0,96717.0,0.00184728]
["bitfinex-derivatives","BTCF0:USTF0",1733806367336,0.37737653,96718.0,96703.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1733806367539,0.41248,96704.0,96703.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1733806367741,0.41252,96704.0,96703.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1733806368349,0.41252,96704.0,96703.0,0.35062206]
["bitfinex-derivatives","BTCF0:USTF0",1733806368844,0.41452,96704.0,96703.0,0.35062206]
["bitfinex-derivatives","BTCF0:USTF0",1733806369241,0.41452,96704.0,96703.0,0.34739158]
["bitfinex-derivatives","BTCF0:USTF0",1733806370336,0.41752,96704.0,96703.0,0.34739158]
["bitfinex-derivatives","BTCF0:USTF0",1733806370637,0.41752,96704.0,96703.0,0.35062204]
["bitfinex-derivatives","BTCF0:USTF0",1733806371934,0.00504,96704.0,96703.0,0.35062204]
["bitfinex-derivatives","BTCF0:USTF0",1733806372243,0.00504,96704.0,96703.0,0.80232204]
["bitfinex-derivatives","BTCF0:USTF0",1733806372553,0.20453415,96730.0,96703.0,0.80232204]
["bitfinex-derivatives","BTCF0:USTF0",1733806372554,0.0926036,96736.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806372750,0.051581,96890.0,96859.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733806372937,0.00052001,96920.0,96912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733806373143,0.4941537,97004.0,96919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733806373144,0.00948482,96935.0,96919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733806373449,0.051535,96976.0,96934.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733806373749,0.051535,96976.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806373750,0.94793101,96976.0,96975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806373945,0.79386175,96976.0,96975.0,1.03693605]
["bitfinex-derivatives","BTCF0:USTF0",1733806374139,0.79386175,96976.0,96975.0,2.15025801]
["bitfinex-derivatives","BTCF0:USTF0",1733806374140,1.20860683,96976.0,96975.0,2.15025801]
["bitfinex-derivatives","BTCF0:USTF0",1733806374351,0.59448881,96976.0,96975.0,2.15025801]
["bitfinex-derivatives","BTCF0:USTF0",1733806374549,0.009,96976.0,96975.0,2.58540968]
["bitfinex-derivatives","BTCF0:USTF0",1733806374736,0.009,96976.0,96975.0,3.1176122]
["bitfinex-derivatives","BTCF0:USTF0",1733806374940,0.4608,97000.0,96975.0,3.89541639]
["bitfinex-derivatives","BTCF0:USTF0",1733806374941,0.46003552,96990.0,96975.0,3.89541639]
["bitfinex-derivatives","BTCF0:USTF0",1733806375242,0.39292226,97000.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806375243,0.77023294,96992.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806375441,0.2573269,96995.0,96986.0,1.50528807]
["bitfinex-derivatives","BTCF0:USTF0",1733806375639,0.62282467,96988.0,96987.0,2.85926813]
["bitfinex-derivatives","BTCF0:USTF0",1733806375838,0.35692564,96991.0,96987.0,4.95897045]
["bitfinex-derivatives","BTCF0:USTF0",1733806376046,0.17574413,96988.0,96987.0,0.04518759]
["bitfinex-derivatives","BTCF0:USTF0",1733806376250,0.17574413,96988.0,96987.0,3.03419977]
["bitfinex-derivatives","BTCF0:USTF0",1733806376450,0.77023294,96988.0,96987.0,7.56905623]
["bitfinex-derivatives","BTCF0:USTF0",1733806376646,0.72513635,96988.0,96987.0,7.56905623]
["bitfinex-derivatives","BTCF0:USTF0",1733806377053,0.73413635,96988.0,96987.0,7.57005623]
["bitfinex-derivatives","BTCF0:USTF0",1733806377557,0.13964754,96988.0,96987.0,5.92892894]
["bitfinex-derivatives","BTCF0:USTF0",1733806378052,0.009,96988.0,96987.0,7.56988124]
["bitfinex-derivatives","BTCF0:USTF0",1733806378350,0.009,96988.0,96987.0,5.92892894]
["bitfinex-derivatives","BTCF0:USTF0",1733806378547,0.051527,96993.0,96987.0,5.85484105]
["bitfinex-derivatives","BTCF0:USTF0",1733806378850,0.13064754,96992.0,96988.0,5.25229058]
["bitfinex-derivatives","BTCF0:USTF0",1733806379058,0.59459966,97000.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806379251,0.59459966,97000.0,96998.0,0.76845886]
["bitfinex-derivatives","BTCF0:USTF0",1733806379454,0.59459966,97000.0,96999.0,3.91195748]
["bitfinex-derivatives","BTCF0:USTF0",1733806379644,0.59459966,97000.0,96999.0,2.59106703]
["bitfinex-derivatives","BTCF0:USTF0",1733806379840,0.30011085,97000.0,96997.0,0.01539285]
["bitfinex-derivatives","BTCF0:USTF0",1733806380042,0.30007085,97000.0,96989.0,0.47314827]
["bitfinex-derivatives","BTCF0:USTF0",1733806380243,0.05512401,96998.0,96997.0,0.15016494]
["bitfinex-derivatives","BTCF0:USTF0",1733806380442,0.05512401,96998.0,96992.0,0.47314827]
["bitfinex-derivatives","BTCF0:USTF0",1733806380443,0.04912401,96998.0,96992.0,0.47314827]
["bitfinex-derivatives","BTCF0:USTF0",1733806380649,0.2573269,96999.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806380843,8e-05,96993.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806381048,0.2573269,97001.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806381245,0.2573269,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806381446,0.051517,97011.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806381651,0.051517,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806381846,0.051517,97011.0,97010.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733806382152,0.2573269,97020.0,97010.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733806382359,0.18094995,97034.0,97010.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733806382360,0.2573269,97030.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806382656,0.3088339,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806382859,0.3,97030.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806383154,8e-05,97011.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806383357,0.051523,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806383656,8.927e-05,97024.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806383657,8e-05,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806384152,0.2573269,97030.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806384153,0.47511036,97030.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806384346,0.051513,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806386045,0.2573269,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806386251,0.5573269,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806386860,0.051513,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806388265,0.051513,97018.0,96987.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806388266,0.051529,96988.0,96987.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806388454,0.051529,96988.0,96987.0,0.00515615]
["bitfinex-derivatives","BTCF0:USTF0",1733806389159,8e-05,96988.0,96987.0,0.00515615]
["bitfinex-derivatives","BTCF0:USTF0",1733806389466,0.051609,96988.0,96987.0,0.00515615]
["bitfinex-derivatives","BTCF0:USTF0",1733806389757,0.051609,96988.0,96987.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806390156,0.351609,96988.0,96987.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806390355,0.25996837,96988.0,96987.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806390762,0.25996837,96988.0,96987.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806390961,0.31924804,96988.0,96987.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806391352,0.051544,96960.0,96945.0,0.02577648]
["bitfinex-derivatives","BTCF0:USTF0",1733806391659,0.3608,96972.0,96953.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733806391857,0.051538,96971.0,96954.0,0.00515708]
["bitfinex-derivatives","BTCF0:USTF0",1733806392166,0.412338,96972.0,96971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806392367,0.412338,96972.0,96971.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1733806392550,0.412338,96972.0,96971.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1733806392957,0.52674694,96972.0,96971.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1733806393156,0.051546,96956.0,96954.0,0.00515708]
["bitfinex-derivatives","BTCF0:USTF0",1733806393354,0.051546,96956.0,96955.0,0.01611131]
["bitfinex-derivatives","BTCF0:USTF0",1733806394063,0.56382432,96990.0,96982.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733806394268,0.051543,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806394467,0.051543,96962.0,96961.0,0.40268755]
["bitfinex-derivatives","BTCF0:USTF0",1733806394667,0.051623,96962.0,96961.0,0.40268755]
["bitfinex-derivatives","BTCF0:USTF0",1733806395178,0.051623,96962.0,96961.0,0.40268757]
["bitfinex-derivatives","BTCF0:USTF0",1733806395384,0.051623,96962.0,96961.0,0.40280175]
["bitfinex-derivatives","BTCF0:USTF0",1733806397069,0.051623,96962.0,96961.0,0.36091418]
["bitfinex-derivatives","BTCF0:USTF0",1733806397381,0.051623,96962.0,96961.0,0.40280041]
["bitfinex-derivatives","BTCF0:USTF0",1733806397675,0.051623,96962.0,96961.0,0.44283204]
["bitfinex-derivatives","BTCF0:USTF0",1733806397676,8e-05,96962.0,96961.0,0.44283204]
["bitfinex-derivatives","BTCF0:USTF0",1733806398176,0.37628,97002.0,96961.0,0.44283204]
["bitfinex-derivatives","BTCF0:USTF0",1733806398370,0.37628,97002.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806398371,0.1670408,97000.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806398578,0.02308883,96999.0,96989.0,0.04188623]
["bitfinex-derivatives","BTCF0:USTF0",1733806398877,0.02308883,96999.0,96961.0,0.36091418]
["bitfinex-derivatives","BTCF0:USTF0",1733806398878,0.412328,96991.0,96981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806399079,0.051543,96962.0,96961.0,0.40094581]
["bitfinex-derivatives","BTCF0:USTF0",1733806399582,0.051543,96962.0,96961.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1733806401380,0.04183678,96962.0,96961.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1733806402084,0.04183678,96962.0,96961.0,0.91747247]
["bitfinex-derivatives","BTCF0:USTF0",1733806402273,0.00775131,96963.0,96961.0,0.96256772]
["bitfinex-derivatives","BTCF0:USTF0",1733806402474,0.051542,96963.0,96962.0,0.96245354]
["bitfinex-derivatives","BTCF0:USTF0",1733806402670,0.051542,96963.0,96962.0,0.96249354]
["bitfinex-derivatives","BTCF0:USTF0",1733806403069,0.00204682,96971.0,96962.0,0.96249354]
["bitfinex-derivatives","BTCF0:USTF0",1733806403273,0.3608,96970.0,96963.0,0.42660854]
["bitfinex-derivatives","BTCF0:USTF0",1733806403473,0.3608,96970.0,96962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806403474,0.051542,96964.0,96962.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733806403676,0.05155,96948.0,96947.0,0.833957]
["bitfinex-derivatives","BTCF0:USTF0",1733806403877,0.05155,96948.0,96947.0,0.92221511]
["bitfinex-derivatives","BTCF0:USTF0",1733806404076,0.1998625,96970.0,96947.0,0.92221511]
["bitfinex-derivatives","BTCF0:USTF0",1733806404281,0.051543,96962.0,96961.0,0.30455257]
["bitfinex-derivatives","BTCF0:USTF0",1733806404479,0.051543,96962.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806404684,0.051543,96962.0,96961.0,0.36546371]
["bitfinex-derivatives","BTCF0:USTF0",1733806404881,0.051543,96962.0,96961.0,0.36534803]
["bitfinex-derivatives","BTCF0:USTF0",1733806405182,0.051543,96962.0,96960.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1733806406279,0.051537,96974.0,96960.0,0.04015226]
["bitfinex-derivatives","BTCF0:USTF0",1733806406474,0.051537,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806406676,0.051537,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733806406884,0.051537,96974.0,96973.0,0.72598497]
["bitfinex-derivatives","BTCF0:USTF0",1733806407087,0.051537,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733806409081,0.051531,96985.0,96973.0,0.40087163]
["bitfinex-derivatives","BTCF0:USTF0",1733806409285,0.3608,97010.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806409286,0.051525,96995.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806409489,0.051525,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806409680,0.051525,96995.0,96994.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733806410884,0.051525,96995.0,96994.0,0.72594711]
["bitfinex-derivatives","BTCF0:USTF0",1733806411089,0.00011622,97038.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806411396,0.00011622,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806411683,0.00011622,97038.0,97037.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1733806412187,0.00011622,97038.0,97037.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733806412587,0.00011622,97038.0,97037.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806412588,0.37639622,97038.0,97037.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806412895,0.67639622,97038.0,97022.0,0.30360908]
["bitfinex-derivatives","BTCF0:USTF0",1733806413084,0.67639622,97038.0,97012.0,0.72504871]
["bitfinex-derivatives","BTCF0:USTF0",1733806413085,0.3608,97027.0,97020.0,0.08352708]
["bitfinex-derivatives","BTCF0:USTF0",1733806413276,0.3608,97027.0,97018.0,0.18222655]
["bitfinex-derivatives","BTCF0:USTF0",1733806413481,0.051513,97019.0,97017.0,0.18222655]
["bitfinex-derivatives","BTCF0:USTF0",1733806413882,0.051513,97019.0,97018.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806415191,0.051513,97019.0,97018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733806415192,0.712313,97019.0,97018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733806417593,0.71984623,97019.0,97018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733806421189,0.72800622,97019.0,97018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733806421994,0.72800622,97019.0,97018.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806422199,0.71984623,97019.0,97018.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806422493,0.051529,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806422791,0.051522,97002.0,96988.0,0.72178445]
["bitfinex-derivatives","BTCF0:USTF0",1733806422989,0.051529,96989.0,96988.0,0.32107722]
["bitfinex-derivatives","BTCF0:USTF0",1733806423590,0.051529,96989.0,96988.0,0.32119845]
["bitfinex-derivatives","BTCF0:USTF0",1733806424496,0.051529,96989.0,96988.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806424881,0.051539,96970.0,96968.0,0.36424871]
["bitfinex-derivatives","BTCF0:USTF0",1733806425088,0.3608,96977.0,96969.0,0.31962237]
["bitfinex-derivatives","BTCF0:USTF0",1733806425392,0.3608,96977.0,96968.0,0.04003163]
["bitfinex-derivatives","BTCF0:USTF0",1733806425393,8e-05,96969.0,96968.0,0.04003163]
["bitfinex-derivatives","BTCF0:USTF0",1733806425588,8e-05,96969.0,96968.0,0.31855016]
["bitfinex-derivatives","BTCF0:USTF0",1733806425903,0.36088,96969.0,96958.0,0.36424871]
["bitfinex-derivatives","BTCF0:USTF0",1733806426089,0.36088,96969.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806426090,0.36088,96969.0,96959.0,0.31871545]
["bitfinex-derivatives","BTCF0:USTF0",1733806426394,0.36088,96969.0,96960.0,0.31860275]
["bitfinex-derivatives","BTCF0:USTF0",1733806426395,0.051543,96961.0,96960.0,0.31860275]
["bitfinex-derivatives","BTCF0:USTF0",1733806426695,0.3608,96969.0,96960.0,0.31860275]
["bitfinex-derivatives","BTCF0:USTF0",1733806426897,0.3608,96969.0,96962.0,0.36536858]
["bitfinex-derivatives","BTCF0:USTF0",1733806426898,0.051542,96963.0,96962.0,0.36536858]
["bitfinex-derivatives","BTCF0:USTF0",1733806427094,0.051542,96963.0,96962.0,0.31860275]
["bitfinex-derivatives","BTCF0:USTF0",1733806427394,0.051542,96963.0,96962.0,0.35863438]
["bitfinex-derivatives","BTCF0:USTF0",1733806427596,0.051542,96963.0,96962.0,0.06193875]
["bitfinex-derivatives","BTCF0:USTF0",1733806427794,0.051542,96963.0,96962.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806427992,0.3608,96969.0,96959.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1733806428187,0.051544,96960.0,96959.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1733806430089,0.051544,96960.0,96959.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806430488,0.067024,96960.0,96959.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806433091,0.051555,96939.0,96938.0,0.00515793]
["bitfinex-derivatives","BTCF0:USTF0",1733806433402,0.051635,96939.0,96938.0,0.04518956]
["bitfinex-derivatives","BTCF0:USTF0",1733806433601,0.051635,96939.0,96938.0,0.00515793]
["bitfinex-derivatives","BTCF0:USTF0",1733806433993,0.051635,96939.0,96938.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733806434401,0.051571,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806434606,0.051571,96910.0,96909.0,0.40083163]
["bitfinex-derivatives","BTCF0:USTF0",1733806434904,0.051651,96910.0,96909.0,0.40083163]
["bitfinex-derivatives","BTCF0:USTF0",1733806435395,0.051651,96910.0,96909.0,0.40094122]
["bitfinex-derivatives","BTCF0:USTF0",1733806440098,8e-05,96910.0,96909.0,0.40094122]
["bitfinex-derivatives","BTCF0:USTF0",1733806440410,0.051564,96923.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733806440600,0.051564,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806440800,0.051564,96923.0,96922.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733806442505,0.3608,96940.0,96922.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733806442706,0.3608,96949.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806442912,0.05155,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806443110,0.05155,96949.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806444408,7.8e-05,96960.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806444612,0.051622,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806444905,0.051622,96960.0,96959.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733806445696,0.051622,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806450325,0.412422,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806452806,0.051622,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806454922,7.8e-05,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806455103,7.8e-05,96960.0,96959.0,0.40036192]
["bitfinex-derivatives","BTCF0:USTF0",1733806455310,7.8e-05,96960.0,96959.0,0.70732232]
["bitfinex-derivatives","BTCF0:USTF0",1733806455513,7.8e-05,96960.0,96959.0,0.40365319]
["bitfinex-derivatives","BTCF0:USTF0",1733806456111,0.051534,96980.0,96972.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733806456317,0.051534,96979.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806456613,0.051533,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806460018,0.051548,96952.0,96947.0,0.28787009]
["bitfinex-derivatives","BTCF0:USTF0",1733806460223,0.051555,96939.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806460411,0.051555,96939.0,96921.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1733806460412,0.36084,96948.0,96929.0,0.36752495]
["bitfinex-derivatives","BTCF0:USTF0",1733806460718,0.051559,96933.0,96930.0,0.30399147]
["bitfinex-derivatives","BTCF0:USTF0",1733806460917,0.36084,96948.0,96947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806460918,0.41235,96948.0,96947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806461116,0.41235,96948.0,96947.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1733806463020,0.41852131,96948.0,96947.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1733806468621,0.41852131,96948.0,96929.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1733806468622,0.05156,96930.0,96929.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1733806469130,0.0516,96930.0,96929.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1733806469322,0.0516,96930.0,96900.0,0.21140253]
["bitfinex-derivatives","BTCF0:USTF0",1733806469323,0.051569,96913.0,96907.0,0.36597777]
["bitfinex-derivatives","BTCF0:USTF0",1733806469530,0.051569,96913.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733806469531,0.051575,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733806469718,0.051575,96902.0,96901.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1733806470523,0.66295928,96908.0,96901.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1733806470524,0.00596528,96907.0,96901.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1733806470822,0.00076,96908.0,96906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806470823,0.051572,96908.0,96906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806471023,0.051568,96916.0,96906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806471325,0.3608,96922.0,96915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806471326,0.051565,96920.0,96915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806471629,0.051565,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806471929,0.3608,96922.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806472324,0.36156,96931.0,96921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806472325,0.051561,96929.0,96921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806472625,0.051561,96929.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806473426,0.36156,96931.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806473817,0.00076,96931.0,96927.0,0.30151883]
["bitfinex-derivatives","BTCF0:USTF0",1733806474331,0.3608,96943.0,96927.0,0.30151883]
["bitfinex-derivatives","BTCF0:USTF0",1733806474630,0.05168981,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806474823,0.05168981,96928.0,96927.0,0.30161752]
["bitfinex-derivatives","BTCF0:USTF0",1733806475025,0.00012881,96928.0,96927.0,0.30161752]
["bitfinex-derivatives","BTCF0:USTF0",1733806475930,0.00012881,96928.0,96927.0,0.30173863]
["bitfinex-derivatives","BTCF0:USTF0",1733806476132,0.05168981,96928.0,96927.0,0.30173863]
["bitfinex-derivatives","BTCF0:USTF0",1733806476431,0.05168981,96928.0,96927.0,0.24440966]
["bitfinex-derivatives","BTCF0:USTF0",1733806476619,0.05168981,96928.0,96927.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1733806477823,0.05780457,96928.0,96927.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1733806478633,0.05168981,96928.0,96927.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1733806485928,0.05168981,96928.0,96914.0,0.24424855]
["bitfinex-derivatives","BTCF0:USTF0",1733806486230,0.051569,96914.0,96911.0,0.24424855]
["bitfinex-derivatives","BTCF0:USTF0",1733806486532,0.051569,96914.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733806486533,0.3608,96915.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733806486735,0.05157,96912.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733806486933,0.05157,96912.0,96906.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806487325,0.3608,96915.0,96906.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806487522,0.051572,96908.0,96906.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806488432,0.051572,96908.0,96907.0,0.30031085]
["bitfinex-derivatives","BTCF0:USTF0",1733806489641,0.051572,96908.0,96907.0,0.30052292]
["bitfinex-derivatives","BTCF0:USTF0",1733806493639,0.3608,96914.0,96907.0,0.30052292]
["bitfinex-derivatives","BTCF0:USTF0",1733806493839,0.3608,96914.0,96906.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1733806493840,0.00613552,96917.0,96908.0,0.30052292]
["bitfinex-derivatives","BTCF0:USTF0",1733806494037,0.00613552,96917.0,96906.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1733806494038,0.051567,96916.0,96914.0,0.30608572]
["bitfinex-derivatives","BTCF0:USTF0",1733806494425,0.051568,96915.0,96913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806494639,0.051568,96915.0,96914.0,0.3008979]
["bitfinex-derivatives","BTCF0:USTF0",1733806495033,0.051568,96915.0,96914.0,0.3009811]
["bitfinex-derivatives","BTCF0:USTF0",1733806497630,0.3608,96926.0,96914.0,0.3009811]
["bitfinex-derivatives","BTCF0:USTF0",1733806497831,0.00012881,96928.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733806498034,0.00012881,96928.0,96927.0,0.3009811]
["bitfinex-derivatives","BTCF0:USTF0",1733806498233,0.051556,96938.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733806498436,0.051556,96938.0,96931.0,0.36722193]
["bitfinex-derivatives","BTCF0:USTF0",1733806498631,0.051556,96938.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806498832,0.051556,96938.0,96937.0,0.3010211]
["bitfinex-derivatives","BTCF0:USTF0",1733806499835,0.412356,96938.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806501135,0.051558,96934.0,96933.0,0.10984352]
["bitfinex-derivatives","BTCF0:USTF0",1733806501342,0.3608,96938.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806501343,0.051557,96936.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806501537,0.412361,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806503740,0.41841881,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806509433,0.41841881,96928.0,96927.0,0.60096812]
["bitfinex-derivatives","BTCF0:USTF0",1733806509642,0.41841881,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806509835,0.41841881,96928.0,96927.0,0.30610458]
["bitfinex-derivatives","BTCF0:USTF0",1733806510035,0.41841881,96928.0,96927.0,0.60119574]
["bitfinex-derivatives","BTCF0:USTF0",1733806510240,0.41841881,96928.0,96927.0,0.30610458]
["bitfinex-derivatives","BTCF0:USTF0",1733806510447,0.41841881,96928.0,96927.0,0.60119368]
["bitfinex-derivatives","BTCF0:USTF0",1733806510640,0.41841881,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806511639,0.41841881,96928.0,96927.0,0.30610458]
["bitfinex-derivatives","BTCF0:USTF0",1733806512034,0.41841881,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806513146,0.41841881,96928.0,96927.0,0.30610458]
["bitfinex-derivatives","BTCF0:USTF0",1733806513945,0.41841881,96928.0,96927.0,0.60140853]
["bitfinex-derivatives","BTCF0:USTF0",1733806514443,0.41841881,96928.0,96927.0,0.29534395]
["bitfinex-derivatives","BTCF0:USTF0",1733806514839,0.41841881,96928.0,96927.0,0.30609768]
["bitfinex-derivatives","BTCF0:USTF0",1733806515949,0.41841881,96928.0,96927.0,0.60136467]
["bitfinex-derivatives","BTCF0:USTF0",1733806516140,0.41841881,96928.0,96927.0,0.30609768]
["bitfinex-derivatives","BTCF0:USTF0",1733806516542,0.41841881,96928.0,96927.0,0.60131134]
["bitfinex-derivatives","BTCF0:USTF0",1733806517046,0.41841881,96928.0,96927.0,0.30609768]
["bitfinex-derivatives","BTCF0:USTF0",1733806517648,0.41841881,96928.0,96927.0,0.60133724]
["bitfinex-derivatives","BTCF0:USTF0",1733806518039,0.41841881,96928.0,96927.0,0.30609768]
["bitfinex-derivatives","BTCF0:USTF0",1733806518442,0.41841881,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806519740,0.51095612,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806520553,0.41841881,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806520947,0.5110378,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806521146,0.41841881,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806522750,0.51103621,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806522959,0.41841881,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806523347,0.41841881,96928.0,96927.0,0.29463553]
["bitfinex-derivatives","BTCF0:USTF0",1733806524850,0.41841881,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806525953,0.41841881,96928.0,96927.0,0.59933103]
["bitfinex-derivatives","BTCF0:USTF0",1733806526158,0.3608,96928.0,96927.0,0.29359934]
["bitfinex-derivatives","BTCF0:USTF0",1733806526854,0.00703547,96935.0,96927.0,0.29359934]
["bitfinex-derivatives","BTCF0:USTF0",1733806527155,0.00076,96938.0,96934.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733806527465,0.05155,96949.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733806527758,0.05155,96949.0,96944.0,0.30537208]
["bitfinex-derivatives","BTCF0:USTF0",1733806527956,0.05155,96949.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733806527957,0.05155,96949.0,96947.0,0.30537208]
["bitfinex-derivatives","BTCF0:USTF0",1733806528166,0.0926174,96968.0,96945.0,0.28460887]
["bitfinex-derivatives","BTCF0:USTF0",1733806528167,0.051546,96956.0,96948.0,0.28460887]
["bitfinex-derivatives","BTCF0:USTF0",1733806528354,0.051548,96953.0,96951.0,0.30513006]
["bitfinex-derivatives","BTCF0:USTF0",1733806528652,0.051548,96953.0,96952.0,0.30513006]
["bitfinex-derivatives","BTCF0:USTF0",1733806528861,0.05846215,96961.0,96952.0,0.58944702]
["bitfinex-derivatives","BTCF0:USTF0",1733806529155,0.051545,96959.0,96953.0,0.30517462]
["bitfinex-derivatives","BTCF0:USTF0",1733806529457,0.051545,96959.0,96951.0,0.30517462]
["bitfinex-derivatives","BTCF0:USTF0",1733806529646,0.051545,96959.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806529847,0.051545,96959.0,96953.0,0.66597462]
["bitfinex-derivatives","BTCF0:USTF0",1733806530047,0.36768065,96970.0,96953.0,0.66597462]
["bitfinex-derivatives","BTCF0:USTF0",1733806530254,7.289e-05,96970.0,96968.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733806530953,7.289e-05,96970.0,96969.0,0.28377635]
["bitfinex-derivatives","BTCF0:USTF0",1733806531253,7.289e-05,96970.0,96969.0,0.58832702]
["bitfinex-derivatives","BTCF0:USTF0",1733806531458,7.289e-05,96970.0,96968.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733806532660,7.289e-05,96970.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806532661,0.051545,96965.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806533156,0.00016,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806533950,0.00016,96964.0,96963.0,0.5432671]
["bitfinex-derivatives","BTCF0:USTF0",1733806534152,0.00016,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806534366,7.289e-05,96970.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806534656,0.051534,96986.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806534858,0.051534,96986.0,96978.0,0.18232167]
["bitfinex-derivatives","BTCF0:USTF0",1733806535164,0.051534,96986.0,96979.0,0.18232167]
["bitfinex-derivatives","BTCF0:USTF0",1733806535350,0.36775204,96992.0,96980.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733806535552,0.36775204,96992.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806536355,0.36775204,96992.0,96991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806537447,0.00695204,96992.0,96991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806537660,0.05153,96994.0,96991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806537857,0.00678606,97001.0,96997.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733806538057,0.051522,97005.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806538357,0.051522,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806538864,0.051517,97014.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806539162,0.051522,97010.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806539364,0.051522,97010.0,97000.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733806539552,0.051522,97009.0,97000.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733806539757,0.36833149,97015.0,96992.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733806539758,8e-05,97001.0,96992.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733806539957,0.051606,97001.0,96992.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733806540263,0.05161,96993.0,96992.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733806541255,0.41241,96993.0,96992.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733806541460,0.051542,96973.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806541661,0.3608,96970.0,96959.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733806541861,0.3608,96980.0,96960.0,0.07431448]
["bitfinex-derivatives","BTCF0:USTF0",1733806542063,8e-05,96960.0,96959.0,0.36761589]
["bitfinex-derivatives","BTCF0:USTF0",1733806542362,8e-05,96960.0,96959.0,0.36773044]
["bitfinex-derivatives","BTCF0:USTF0",1733806542759,8e-05,96960.0,96959.0,0.55005211]
["bitfinex-derivatives","BTCF0:USTF0",1733806543153,8e-05,96960.0,96959.0,0.36773044]
["bitfinex-derivatives","BTCF0:USTF0",1733806544060,8e-05,96960.0,96959.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733806550363,0.3608,96971.0,96963.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733806551369,0.3608,96997.0,96970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806551573,0.3608,96997.0,96989.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733806551776,0.3676227,96997.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806552070,0.051535,96985.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806552470,8e-05,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806553961,8e-05,96984.0,96978.0,0.18232167]
["bitfinex-derivatives","BTCF0:USTF0",1733806553962,0.051536,96983.0,96977.0,0.18232167]
["bitfinex-derivatives","BTCF0:USTF0",1733806554263,0.051545,96967.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806554672,8e-05,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806554967,8e-05,96966.0,96961.0,0.18232167]
["bitfinex-derivatives","BTCF0:USTF0",1733806554968,0.051546,96965.0,96961.0,0.18232167]
["bitfinex-derivatives","BTCF0:USTF0",1733806555166,8e-05,96966.0,96959.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733806555466,0.051628,96960.0,96959.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733806558068,0.051628,96960.0,96959.0,0.18303679]
["bitfinex-derivatives","BTCF0:USTF0",1733806558466,0.051628,96960.0,96959.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733806563375,8e-05,96960.0,96959.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733806563967,8e-05,96960.0,96959.0,0.28118685]
["bitfinex-derivatives","BTCF0:USTF0",1733806564168,8e-05,96960.0,96959.0,0.5855816]
["bitfinex-derivatives","BTCF0:USTF0",1733806564368,8e-05,96960.0,96959.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733806564670,8e-05,96960.0,96959.0,0.3045093]
["bitfinex-derivatives","BTCF0:USTF0",1733806564866,0.05154,96976.0,96960.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733806565072,0.3608,96984.0,96973.0,0.18265108]
["bitfinex-derivatives","BTCF0:USTF0",1733806565073,0.051541,96974.0,96973.0,0.18265108]
["bitfinex-derivatives","BTCF0:USTF0",1733806565272,0.051541,96974.0,96969.0,0.60433478]
["bitfinex-derivatives","BTCF0:USTF0",1733806565479,0.051541,96974.0,96970.0,0.24353478]
["bitfinex-derivatives","BTCF0:USTF0",1733806566175,0.051537,96982.0,96976.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733806566380,0.051537,96982.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806566676,0.051537,96982.0,96980.0,0.54344617]
["bitfinex-derivatives","BTCF0:USTF0",1733806567366,0.3608,96993.0,96981.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733806567571,0.3608,96993.0,96983.0,0.18264246]
["bitfinex-derivatives","BTCF0:USTF0",1733806567572,0.36769888,96993.0,96983.0,0.18264246]
["bitfinex-derivatives","BTCF0:USTF0",1733806567774,0.41922988,96993.0,96992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806571081,0.051534,96986.0,96985.0,0.15518579]
["bitfinex-derivatives","BTCF0:USTF0",1733806571479,0.36845888,96993.0,96980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733806571480,0.051537,96981.0,96980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733806571774,0.36088,96981.0,96974.0,0.24353478]
["bitfinex-derivatives","BTCF0:USTF0",1733806571974,0.051541,96974.0,96973.0,0.24353478]
["bitfinex-derivatives","BTCF0:USTF0",1733806572382,8e-05,96974.0,96967.0,0.24398894]
["bitfinex-derivatives","BTCF0:USTF0",1733806572579,0.051545,96966.0,96964.0,0.24398894]
["bitfinex-derivatives","BTCF0:USTF0",1733806572774,8e-05,96968.0,96960.0,0.24398894]
["bitfinex-derivatives","BTCF0:USTF0",1733806572979,0.051547,96962.0,96959.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733806573293,0.051628,96960.0,96959.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733806573788,8e-05,96960.0,96959.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733806575389,8e-05,96960.0,96959.0,0.28046935]
["bitfinex-derivatives","BTCF0:USTF0",1733806576689,0.051534,96986.0,96962.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733806576878,0.051532,96991.0,96983.0,0.24408179]
["bitfinex-derivatives","BTCF0:USTF0",1733806577080,0.051532,96991.0,96985.0,0.24408179]
["bitfinex-derivatives","BTCF0:USTF0",1733806577394,0.051534,96987.0,96985.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733806578588,0.00755589,97000.0,96986.0,0.24408179]
["bitfinex-derivatives","BTCF0:USTF0",1733806578887,0.3608,97003.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806579288,0.412325,97003.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806581193,0.42002929,97003.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806582482,0.42002929,97003.0,97002.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1733806582483,0.05922929,97003.0,97002.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1733806583280,0.051522,97010.0,97002.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1733806583489,0.05904979,97010.0,97002.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1733806583688,0.05904979,97010.0,97009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806587384,0.41984979,97010.0,97009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806590601,0.0001298,97018.0,97011.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733806590791,0.0001298,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806590988,0.0001298,97018.0,97017.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733806592889,0.051507,97039.0,97017.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733806593089,0.197704,97045.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806593293,0.05905077,97045.0,97039.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733806593497,0.05905077,97045.0,97044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806594200,0.05905077,97045.0,97044.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1733806600401,0.05152,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806600799,0.0516,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806601398,0.0516,97014.0,97013.0,0.36089101]
["bitfinex-derivatives","BTCF0:USTF0",1733806602002,8e-05,97014.0,97013.0,0.41241101]
["bitfinex-derivatives","BTCF0:USTF0",1733806604107,0.3608,97054.0,97013.0,0.66089101]
["bitfinex-derivatives","BTCF0:USTF0",1733806604300,0.1557,97061.0,97031.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733806604301,0.051506,97039.0,97031.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733806605610,0.00774852,97048.0,97031.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733806605806,0.051507,97037.0,97031.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733806606200,0.3608,97057.0,97031.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733806606201,0.051508,97036.0,97031.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733806607002,0.36854472,97057.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806607306,0.36854472,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806607502,0.42004072,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806612414,0.42004072,97057.0,97056.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1733806613817,0.05924072,97057.0,97056.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1733806624011,0.51265812,97057.0,97056.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1733806624415,0.51243849,97057.0,97056.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1733806624613,0.51243847,97057.0,97056.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1733806625112,0.51243847,97057.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806625113,0.051506,97039.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806625311,0.491637,97057.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806625312,0.46094832,97057.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806625516,0.051502,97047.0,97040.0,0.31698635]
["bitfinex-derivatives","BTCF0:USTF0",1733806625718,0.42004072,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806626023,0.42004072,97057.0,97056.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1733806628819,0.05924072,97057.0,97056.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1733806635926,0.42004072,97057.0,97056.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1733806638132,0.05924072,97057.0,97056.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1733806642728,0.1518364,97057.0,97056.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1733806642927,0.05924072,97057.0,97056.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1733806643527,0.1827032,97057.0,97056.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1733806643723,0.05924072,97057.0,97056.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1733806643929,0.10931572,97057.0,97033.0,0.30510224]
["bitfinex-derivatives","BTCF0:USTF0",1733806644133,0.10931572,97057.0,97027.0,0.72692269]
["bitfinex-derivatives","BTCF0:USTF0",1733806644134,0.09260425,97048.0,97039.0,0.24347986]
["bitfinex-derivatives","BTCF0:USTF0",1733806644329,0.09260425,97049.0,97041.0,0.2434316]
["bitfinex-derivatives","BTCF0:USTF0",1733806644635,0.051504,97042.0,97041.0,0.2434316]
["bitfinex-derivatives","BTCF0:USTF0",1733806644831,0.051504,97042.0,97041.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1733806649439,0.07431448,97050.0,97041.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1733806649440,0.09255497,97048.0,97042.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733806649636,0.18463843,97071.0,97041.0,0.77570958]
["bitfinex-derivatives","BTCF0:USTF0",1733806649637,0.00819054,97050.0,97044.0,0.30510224]
["bitfinex-derivatives","BTCF0:USTF0",1733806649936,0.00819054,97050.0,97041.0,0.36142382]
["bitfinex-derivatives","BTCF0:USTF0",1733806649937,0.051498,97053.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806650139,0.07431448,97060.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806650140,0.051498,97054.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806650327,0.051499,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806651135,0.051499,97051.0,97049.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1733806652131,0.05959038,97051.0,97049.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1733806653031,0.05959038,97051.0,97049.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1733806653530,0.05959038,97051.0,97049.0,0.38741283]
["bitfinex-derivatives","BTCF0:USTF0",1733806653937,0.05959038,97051.0,97050.0,0.24331283]
["bitfinex-derivatives","BTCF0:USTF0",1733806654135,0.05959038,97051.0,97049.0,0.24331283]
["bitfinex-derivatives","BTCF0:USTF0",1733806654334,0.36889138,97051.0,97034.0,0.15069724]
["bitfinex-derivatives","BTCF0:USTF0",1733806654532,0.051511,97030.0,97029.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733806654735,0.3608,97033.0,97024.0,0.30510224]
["bitfinex-derivatives","BTCF0:USTF0",1733806654933,0.07439448,97030.0,97015.0,0.30510224]
["bitfinex-derivatives","BTCF0:USTF0",1733806655136,0.051519,97016.0,97014.0,0.30510224]
["bitfinex-derivatives","BTCF0:USTF0",1733806655437,8e-05,97025.0,97015.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1733806655639,0.051519,97016.0,97015.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1733806658635,0.00832054,97019.0,97015.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1733806658834,8e-05,97030.0,97015.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1733806659042,0.051518,97018.0,97015.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1733806659939,0.00816528,97030.0,97015.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1733806659940,0.051512,97029.0,97015.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1733806660134,0.051518,97017.0,97015.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1733806660639,0.051518,97017.0,97015.0,0.36092363]
["bitfinex-derivatives","BTCF0:USTF0",1733806662843,0.051512,97023.0,97018.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733806663144,0.051512,97023.0,97021.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733806663332,0.051588,97030.0,97028.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733806663531,0.051588,97030.0,97029.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733806663744,8e-05,97030.0,97029.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733806664130,0.3608,97060.0,97029.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733806664330,0.051499,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806672552,0.051496,97051.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806672850,0.05974298,97051.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806674144,0.05974298,97051.0,97046.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733806674145,0.00824698,97051.0,97046.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733806674354,0.051492,97058.0,97046.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733806674747,0.051492,97058.0,97057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806690070,0.051492,97058.0,97057.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1733806690671,0.051492,97058.0,97057.0,0.00339169]
["bitfinex-derivatives","BTCF0:USTF0",1733806690868,0.051492,97058.0,97057.0,0.00339167]
["bitfinex-derivatives","BTCF0:USTF0",1733806691068,0.051492,97058.0,97057.0,0.1857315]
["bitfinex-derivatives","BTCF0:USTF0",1733806691378,0.051492,97058.0,97057.0,0.00339167]
["bitfinex-derivatives","BTCF0:USTF0",1733806691773,0.00802807,97063.0,97062.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733806692075,0.09246564,97069.0,97062.0,0.00325896]
["bitfinex-derivatives","BTCF0:USTF0",1733806692377,0.051489,97064.0,97063.0,0.00321896]
["bitfinex-derivatives","BTCF0:USTF0",1733806698973,0.412289,97064.0,97063.0,0.00321896]
["bitfinex-derivatives","BTCF0:USTF0",1733806699175,0.051489,97064.0,97063.0,0.00321896]
["bitfinex-derivatives","BTCF0:USTF0",1733806699580,0.051491,97060.0,97059.0,0.18228235]
["bitfinex-derivatives","BTCF0:USTF0",1733806699775,0.3608,97060.0,97057.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1733806700082,0.09254841,97058.0,97057.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1733806700276,0.09254841,97059.0,97057.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1733806700481,0.09254841,97059.0,97035.0,0.36612269]
["bitfinex-derivatives","BTCF0:USTF0",1733806700482,0.051498,97047.0,97046.0,0.18225252]
["bitfinex-derivatives","BTCF0:USTF0",1733806700685,0.051498,97047.0,97038.0,0.18225252]
["bitfinex-derivatives","BTCF0:USTF0",1733806700686,0.0515,97043.0,97038.0,0.18225252]
["bitfinex-derivatives","BTCF0:USTF0",1733806700870,0.09255879,97043.0,97037.0,0.18225252]
["bitfinex-derivatives","BTCF0:USTF0",1733806701182,0.051504,97036.0,97035.0,0.18225252]
["bitfinex-derivatives","BTCF0:USTF0",1733806701382,0.051505,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806701569,0.051505,97033.0,97032.0,0.36091086]
["bitfinex-derivatives","BTCF0:USTF0",1733806701776,0.051585,97033.0,97032.0,0.36091086]
["bitfinex-derivatives","BTCF0:USTF0",1733806703577,0.051585,97033.0,97032.0,0.54319958]
["bitfinex-derivatives","BTCF0:USTF0",1733806704783,0.051585,97033.0,97032.0,0.36091086]
["bitfinex-derivatives","BTCF0:USTF0",1733806705984,0.06030423,97033.0,97032.0,0.36091086]
["bitfinex-derivatives","BTCF0:USTF0",1733806710183,0.06030423,97033.0,97032.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1733806711791,0.06030423,97033.0,97032.0,0.00333092]
["bitfinex-derivatives","BTCF0:USTF0",1733806713792,0.051585,97033.0,97032.0,0.36413092]
["bitfinex-derivatives","BTCF0:USTF0",1733806716191,0.051585,97033.0,97032.0,0.36091086]
["bitfinex-derivatives","BTCF0:USTF0",1733806716387,0.051585,97033.0,97032.0,0.36413041]
["bitfinex-derivatives","BTCF0:USTF0",1733806716580,0.051585,97033.0,97032.0,0.36091086]
["bitfinex-derivatives","BTCF0:USTF0",1733806716781,0.051585,97033.0,97032.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1733806723295,0.051585,97033.0,97032.0,0.54596418]
["bitfinex-derivatives","BTCF0:USTF0",1733806723485,0.051585,97033.0,97032.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1733806724296,0.046585,97033.0,97032.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1733806724496,0.046585,97033.0,97032.0,0.54596418]
["bitfinex-derivatives","BTCF0:USTF0",1733806725588,0.046585,97033.0,97032.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1733806726303,0.046585,97033.0,97032.0,0.54623427]
["bitfinex-derivatives","BTCF0:USTF0",1733806726491,0.046585,97033.0,97032.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1733806728396,8e-05,97033.0,97032.0,0.60664548]
["bitfinex-derivatives","BTCF0:USTF0",1733806728592,8e-05,97033.0,97032.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1733806728984,8e-05,97033.0,97032.0,0.60724507]
["bitfinex-derivatives","BTCF0:USTF0",1733806729193,8e-05,97033.0,97032.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1733806729392,8e-05,97033.0,97032.0,0.54649995]
["bitfinex-derivatives","BTCF0:USTF0",1733806729585,8e-05,97033.0,97032.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1733806730093,8e-05,97033.0,97032.0,0.60724507]
["bitfinex-derivatives","BTCF0:USTF0",1733806730506,8e-05,97033.0,97032.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1733806731890,8e-05,97033.0,97032.0,0.36091086]
["bitfinex-derivatives","BTCF0:USTF0",1733806732091,8e-05,97033.0,97032.0,0.36735028]
["bitfinex-derivatives","BTCF0:USTF0",1733806732994,8e-05,97033.0,97032.0,0.64351411]
["bitfinex-derivatives","BTCF0:USTF0",1733806735085,8e-05,97033.0,97032.0,0.6435139]
["bitfinex-derivatives","BTCF0:USTF0",1733806737792,8e-05,97033.0,97032.0,0.64029419]
["bitfinex-derivatives","BTCF0:USTF0",1733806738193,8e-05,97038.0,97032.0,0.64005098]
["bitfinex-derivatives","BTCF0:USTF0",1733806738388,0.051499,97046.0,97042.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733806738594,0.051499,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806738797,0.051499,97046.0,97045.0,0.3640195]
["bitfinex-derivatives","BTCF0:USTF0",1733806739001,0.051499,97046.0,97045.0,0.6677531]
["bitfinex-derivatives","BTCF0:USTF0",1733806739586,0.051499,97046.0,97045.0,0.3640195]
["bitfinex-derivatives","BTCF0:USTF0",1733806740398,0.051499,97046.0,97045.0,0.6400729]
["bitfinex-derivatives","BTCF0:USTF0",1733806741295,0.051499,97046.0,97045.0,0.94361636]
["bitfinex-derivatives","BTCF0:USTF0",1733806741501,0.051499,97046.0,97045.0,0.6400729]
["bitfinex-derivatives","BTCF0:USTF0",1733806742101,0.051499,97046.0,97045.0,0.94363759]
["bitfinex-derivatives","BTCF0:USTF0",1733806742395,0.051499,97046.0,97045.0,0.66758419]
["bitfinex-derivatives","BTCF0:USTF0",1733806742702,0.051499,97046.0,97045.0,0.6398427]
["bitfinex-derivatives","BTCF0:USTF0",1733806743101,0.051499,97046.0,97045.0,0.94340826]
["bitfinex-derivatives","BTCF0:USTF0",1733806743306,0.051499,97046.0,97045.0,0.3640195]
["bitfinex-derivatives","BTCF0:USTF0",1733806743896,0.051493,97057.0,97045.0,0.63974608]
["bitfinex-derivatives","BTCF0:USTF0",1733806744105,0.051493,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806744290,0.051493,97057.0,97056.0,0.3640195]
["bitfinex-derivatives","BTCF0:USTF0",1733806744691,0.051493,97057.0,97056.0,0.60686648]
["bitfinex-derivatives","BTCF0:USTF0",1733806744892,0.051493,97057.0,97056.0,0.60690648]
["bitfinex-derivatives","BTCF0:USTF0",1733806745094,0.051493,97057.0,97056.0,0.3640595]
["bitfinex-derivatives","BTCF0:USTF0",1733806746101,0.051493,97057.0,97056.0,0.54618026]
["bitfinex-derivatives","BTCF0:USTF0",1733806746301,0.051493,97057.0,97056.0,0.0032595]
["bitfinex-derivatives","BTCF0:USTF0",1733806748503,0.051493,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806748807,0.06017484,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806750105,0.06017484,97057.0,97056.0,0.00325921]
["bitfinex-derivatives","BTCF0:USTF0",1733806750106,0.42097484,97057.0,97056.0,0.00325921]
["bitfinex-derivatives","BTCF0:USTF0",1733806750307,0.051496,97050.0,97047.0,0.18212681]
["bitfinex-derivatives","BTCF0:USTF0",1733806750497,0.051497,97048.0,97046.0,0.18212681]
["bitfinex-derivatives","BTCF0:USTF0",1733806750701,0.051498,97046.0,97045.0,0.2770947]
["bitfinex-derivatives","BTCF0:USTF0",1733806751004,0.051578,97046.0,97045.0,0.2770947]
["bitfinex-derivatives","BTCF0:USTF0",1733806751209,0.01224818,97046.0,97038.0,0.18618592]
["bitfinex-derivatives","BTCF0:USTF0",1733806751399,0.0515,97044.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806751600,8e-05,97039.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806751800,0.01224818,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806752199,8e-05,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806753707,0.051583,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806756310,0.14414179,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806757302,0.051583,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806758205,0.051583,97038.0,97037.0,0.01735941]
["bitfinex-derivatives","BTCF0:USTF0",1733806758402,8e-05,97038.0,97037.0,0.01735941]
["bitfinex-derivatives","BTCF0:USTF0",1733806760913,0.051583,97038.0,97037.0,0.37815941]
["bitfinex-derivatives","BTCF0:USTF0",1733806761112,8e-05,97038.0,97037.0,0.37815941]
["bitfinex-derivatives","BTCF0:USTF0",1733806761409,8e-05,97038.0,97037.0,1.09717336]
["bitfinex-derivatives","BTCF0:USTF0",1733806761601,8e-05,97038.0,97037.0,0.79361463]
["bitfinex-derivatives","BTCF0:USTF0",1733806762003,8e-05,97038.0,97037.0,1.15809506]
["bitfinex-derivatives","BTCF0:USTF0",1733806762207,8e-05,97038.0,97037.0,1.15809409]
["bitfinex-derivatives","BTCF0:USTF0",1733806762412,8e-05,97038.0,97037.0,1.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1733806763012,8e-05,97038.0,97037.0,0.79683271]
["bitfinex-derivatives","BTCF0:USTF0",1733806764111,8e-05,97038.0,97037.0,0.80570625]
["bitfinex-derivatives","BTCF0:USTF0",1733806766305,8e-05,97039.0,97037.0,0.80570625]
["bitfinex-derivatives","BTCF0:USTF0",1733806766506,8e-05,97039.0,97038.0,0.29149271]
["bitfinex-derivatives","BTCF0:USTF0",1733806766709,8e-05,97039.0,97038.0,0.29153271]
["bitfinex-derivatives","BTCF0:USTF0",1733806768215,8e-05,97039.0,97038.0,0.291533]
["bitfinex-derivatives","BTCF0:USTF0",1733806769313,8e-05,97039.0,97038.0,0.32436166]
["bitfinex-derivatives","BTCF0:USTF0",1733806769908,8e-05,97039.0,97038.0,0.38137778]
["bitfinex-derivatives","BTCF0:USTF0",1733806770212,8e-05,97039.0,97038.0,0.65206892]
["bitfinex-derivatives","BTCF0:USTF0",1733806770714,8e-05,97039.0,97038.0,0.63153114]
["bitfinex-derivatives","BTCF0:USTF0",1733806770916,8e-05,97039.0,97038.0,0.6520674]
["bitfinex-derivatives","BTCF0:USTF0",1733806771505,8e-05,97039.0,97038.0,0.63153114]
["bitfinex-derivatives","BTCF0:USTF0",1733806771710,8e-05,97039.0,97038.0,0.65203711]
["bitfinex-derivatives","BTCF0:USTF0",1733806773812,0.051493,97056.0,97051.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733806774125,0.051493,97056.0,97055.0,0.36275044]
["bitfinex-derivatives","BTCF0:USTF0",1733806774421,0.051493,97056.0,97055.0,0.38138069]
["bitfinex-derivatives","BTCF0:USTF0",1733806774611,0.051493,97056.0,97055.0,0.37301092]
["bitfinex-derivatives","BTCF0:USTF0",1733806774808,0.051493,97056.0,97055.0,0.38137965]
["bitfinex-derivatives","BTCF0:USTF0",1733806778013,0.051493,97056.0,97055.0,0.38137595]
["bitfinex-derivatives","BTCF0:USTF0",1733806778715,0.051492,97059.0,97055.0,0.43286995]
["bitfinex-derivatives","BTCF0:USTF0",1733806778914,0.051492,97059.0,97056.0,0.02053595]
["bitfinex-derivatives","BTCF0:USTF0",1733806779112,0.051492,97059.0,97058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806779327,0.051492,97059.0,97058.0,0.02057595]
["bitfinex-derivatives","BTCF0:USTF0",1733806784232,0.051492,97059.0,97058.0,0.02057673]
["bitfinex-derivatives","BTCF0:USTF0",1733806784925,0.412292,97059.0,97058.0,0.02057673]
["bitfinex-derivatives","BTCF0:USTF0",1733806785226,0.50485079,97059.0,97058.0,0.02057673]
["bitfinex-derivatives","BTCF0:USTF0",1733806785417,0.412292,97059.0,97058.0,0.02057673]
["bitfinex-derivatives","BTCF0:USTF0",1733806786326,0.5355033,97059.0,97058.0,0.02057673]
["bitfinex-derivatives","BTCF0:USTF0",1733806786822,0.412292,97059.0,97058.0,0.02057673]
["bitfinex-derivatives","BTCF0:USTF0",1733806787322,0.412292,97059.0,97058.0,0.02054573]
["bitfinex-derivatives","BTCF0:USTF0",1733806787323,0.412291,97059.0,97058.0,0.02054573]
["bitfinex-derivatives","BTCF0:USTF0",1733806787514,0.412291,97059.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806787719,0.051498,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806787931,0.051578,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806788931,0.051503,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806789437,0.051583,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806797635,0.051583,97038.0,97037.0,0.00519166]
["bitfinex-derivatives","BTCF0:USTF0",1733806798226,0.055583,97038.0,97037.0,0.00515166]
["bitfinex-derivatives","BTCF0:USTF0",1733806798740,0.00408,97038.0,97037.0,0.00515166]
["bitfinex-derivatives","BTCF0:USTF0",1733806799726,0.00408,97038.0,97037.0,0.00837085]
["bitfinex-derivatives","BTCF0:USTF0",1733806800125,0.00108,97038.0,97037.0,0.00837085]
["bitfinex-derivatives","BTCF0:USTF0",1733806800633,8e-05,97038.0,97037.0,0.00837085]
["bitfinex-derivatives","BTCF0:USTF0",1733806800832,8e-05,97038.0,97037.0,0.01037085]
["bitfinex-derivatives","BTCF0:USTF0",1733806801032,0.051495,97052.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733806801228,0.051495,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806801427,0.051495,97052.0,97051.0,0.38114478]
["bitfinex-derivatives","BTCF0:USTF0",1733806802127,0.051495,97052.0,97051.0,0.02034478]
["bitfinex-derivatives","BTCF0:USTF0",1733806802430,0.051495,97052.0,97051.0,0.00841085]
["bitfinex-derivatives","BTCF0:USTF0",1733806802841,0.00885378,97061.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733806803139,0.05149,97062.0,97060.0,0.36917085]
["bitfinex-derivatives","BTCF0:USTF0",1733806803438,0.05149,97062.0,97061.0,0.02030164]
["bitfinex-derivatives","BTCF0:USTF0",1733806803737,0.05149,97062.0,97061.0,0.02034164]
["bitfinex-derivatives","BTCF0:USTF0",1733806804140,0.051499,97045.0,97044.0,0.00194833]
["bitfinex-derivatives","BTCF0:USTF0",1733806804433,0.051501,97040.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806804836,8e-05,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806805336,8e-05,97039.0,97032.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1733806805633,8e-05,97039.0,97037.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733806805833,0.5076,97068.0,97038.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1733806806038,0.05849,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733806806726,0.051494,97055.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806808339,0.051494,97054.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806808525,0.051495,97053.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806809535,0.051495,97052.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806809834,0.002,97053.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806810033,0.051496,97050.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806810241,0.051497,97049.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806811032,0.002,97052.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806811230,0.051489,97064.0,97058.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733806811440,0.051489,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806812933,0.056489,97064.0,97063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733806814248,0.056489,97064.0,97063.0,0.36694994]
["bitfinex-derivatives","BTCF0:USTF0",1733806815839,0.056489,97064.0,97063.0,0.00614994]
["bitfinex-derivatives","BTCF0:USTF0",1733806816237,0.056489,97064.0,97063.0,0.00421903]
["bitfinex-derivatives","BTCF0:USTF0",1733806816433,0.056489,97064.0,97063.0,0.00936941]
["bitfinex-derivatives","BTCF0:USTF0",1733806817838,0.005,97064.0,97063.0,0.00936941]
["bitfinex-derivatives","BTCF0:USTF0",1733806819450,0.056489,97064.0,97063.0,0.00936941]
["bitfinex-derivatives","BTCF0:USTF0",1733806822045,0.056489,97064.0,97063.0,0.00936886]
["bitfinex-derivatives","BTCF0:USTF0",1733806823543,0.056489,97064.0,97063.0,0.00421879]
["bitfinex-derivatives","BTCF0:USTF0",1733806824342,0.056489,97064.0,97063.0,0.00321879]
["bitfinex-derivatives","BTCF0:USTF0",1733806825246,0.14903264,97064.0,97063.0,0.00321879]
["bitfinex-derivatives","BTCF0:USTF0",1733806825442,0.14903264,97064.0,97051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806825658,0.051495,97053.0,97052.0,0.00837005]
["bitfinex-derivatives","BTCF0:USTF0",1733806827052,0.051495,97053.0,97031.0,0.24247661]
["bitfinex-derivatives","BTCF0:USTF0",1733806827053,0.051505,97033.0,97031.0,0.24247661]
["bitfinex-derivatives","BTCF0:USTF0",1733806827254,0.051505,97033.0,97027.0,0.24247661]
["bitfinex-derivatives","BTCF0:USTF0",1733806827443,0.051505,97033.0,97028.0,0.24247661]
["bitfinex-derivatives","BTCF0:USTF0",1733806827757,0.051505,97033.0,97027.0,0.24247661]
["bitfinex-derivatives","BTCF0:USTF0",1733806827943,0.051505,97033.0,97026.0,0.24247661]
["bitfinex-derivatives","BTCF0:USTF0",1733806828147,0.051505,97033.0,97025.0,0.24247661]
["bitfinex-derivatives","BTCF0:USTF0",1733806828952,0.051512,97020.0,97017.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733806829159,0.051514,97016.0,96995.0,0.30373452]
["bitfinex-derivatives","BTCF0:USTF0",1733806829343,0.36088,97018.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806829543,0.051514,97016.0,97004.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733806829749,0.051514,97016.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806830046,0.07413974,97030.0,97011.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806830245,0.37081709,97033.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806830454,0.37005709,97033.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806830651,0.051512,97020.0,97011.0,0.14577847]
["bitfinex-derivatives","BTCF0:USTF0",1733806830853,0.051508,97029.0,97011.0,0.14577847]
["bitfinex-derivatives","BTCF0:USTF0",1733806831054,0.051513,97019.0,97011.0,0.14577847]
["bitfinex-derivatives","BTCF0:USTF0",1733806831254,0.051513,97018.0,97011.0,0.14577847]
["bitfinex-derivatives","BTCF0:USTF0",1733806831760,0.051514,97017.0,97011.0,0.14577847]
["bitfinex-derivatives","BTCF0:USTF0",1733806832956,0.07413974,97030.0,97011.0,0.15077847]
["bitfinex-derivatives","BTCF0:USTF0",1733806833158,0.37081709,97033.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806833466,0.00925709,97033.0,97020.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733806833654,0.37749974,97040.0,97020.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733806833962,0.051511,97022.0,97020.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733806834260,0.051512,97020.0,97019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733806835158,0.051592,97020.0,97019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733806835754,0.051592,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806836458,0.051592,97020.0,97019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733806836850,0.051592,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806837055,0.051592,97020.0,97019.0,0.36895207]
["bitfinex-derivatives","BTCF0:USTF0",1733806838453,0.06062887,97020.0,97019.0,0.36895207]
["bitfinex-derivatives","BTCF0:USTF0",1733806839151,0.06062887,97020.0,97019.0,0.37017202]
["bitfinex-derivatives","BTCF0:USTF0",1733806839754,0.06062887,97020.0,97019.0,0.37217202]
["bitfinex-derivatives","BTCF0:USTF0",1733806843761,0.06062887,97020.0,97019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733806843957,0.06062887,97020.0,97019.0,0.37317184]
["bitfinex-derivatives","BTCF0:USTF0",1733806844153,0.06062887,97020.0,97019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733806844453,0.051592,97020.0,97019.0,0.37317187]
["bitfinex-derivatives","BTCF0:USTF0",1733806845665,0.051592,97020.0,97019.0,0.37217187]
["bitfinex-derivatives","BTCF0:USTF0",1733806846259,8e-05,97020.0,97019.0,0.36917187]
["bitfinex-derivatives","BTCF0:USTF0",1733806846561,8e-05,97020.0,97019.0,0.37317187]
["bitfinex-derivatives","BTCF0:USTF0",1733806847067,8e-05,97020.0,97019.0,0.37217187]
["bitfinex-derivatives","BTCF0:USTF0",1733806848161,8e-05,97020.0,97019.0,0.38146973]
["bitfinex-derivatives","BTCF0:USTF0",1733806848369,8e-05,97020.0,97019.0,0.37846973]
["bitfinex-derivatives","BTCF0:USTF0",1733806848563,8e-05,97020.0,97019.0,0.37317187]
["bitfinex-derivatives","BTCF0:USTF0",1733806848865,8e-05,97020.0,97019.0,0.01237187]
["bitfinex-derivatives","BTCF0:USTF0",1733806849868,0.82358,97020.0,97019.0,0.01237187]
["bitfinex-derivatives","BTCF0:USTF0",1733806850165,0.051516,97012.0,97011.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806850365,0.412316,97012.0,97011.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806851072,0.412356,97012.0,97011.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806851868,0.427836,97012.0,96987.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1733806852071,0.427836,97012.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733806852072,0.051524,96998.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733806852260,0.051564,96998.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733806852962,0.051564,96998.0,96997.0,0.01065942]
["bitfinex-derivatives","BTCF0:USTF0",1733806853362,0.051564,96998.0,96997.0,0.00911321]
["bitfinex-derivatives","BTCF0:USTF0",1733806854364,0.06060346,96998.0,96997.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1733806854558,0.06160346,96998.0,96997.0,0.00911321]
["bitfinex-derivatives","BTCF0:USTF0",1733806855366,0.00104,96998.0,96997.0,0.06063721]
["bitfinex-derivatives","BTCF0:USTF0",1733806859570,0.00104,96998.0,96997.0,0.00911321]
["bitfinex-derivatives","BTCF0:USTF0",1733806860275,0.00104,96998.0,96997.0,0.01426636]
["bitfinex-derivatives","BTCF0:USTF0",1733806860862,0.00104,96998.0,96997.0,0.06579036]
["bitfinex-derivatives","BTCF0:USTF0",1733806861172,0.00104,96998.0,96997.0,0.06179036]
["bitfinex-derivatives","BTCF0:USTF0",1733806861173,4e-05,96998.0,96997.0,0.06179036]
["bitfinex-derivatives","BTCF0:USTF0",1733806861675,4e-05,96998.0,96997.0,0.06179032]
["bitfinex-derivatives","BTCF0:USTF0",1733806862170,4e-05,96998.0,96997.0,0.017487]
["bitfinex-derivatives","BTCF0:USTF0",1733806862171,0.00104,96998.0,96997.0,0.017487]
["bitfinex-derivatives","BTCF0:USTF0",1733806862362,0.052564,96998.0,96997.0,0.017487]
["bitfinex-derivatives","BTCF0:USTF0",1733806862562,0.052564,96998.0,96997.0,0.008487]
["bitfinex-derivatives","BTCF0:USTF0",1733806862764,0.051564,96998.0,96997.0,0.013487]
["bitfinex-derivatives","BTCF0:USTF0",1733806864167,0.052564,96998.0,96997.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1733806864363,0.052564,96998.0,96997.0,0.016487]
["bitfinex-derivatives","BTCF0:USTF0",1733806864573,0.052564,96998.0,96997.0,0.00811321]
["bitfinex-derivatives","BTCF0:USTF0",1733806864771,0.052564,96998.0,96997.0,0.00948812]
["bitfinex-derivatives","BTCF0:USTF0",1733806865171,0.052564,96998.0,96997.0,0.00848812]
["bitfinex-derivatives","BTCF0:USTF0",1733806865370,0.055564,96998.0,96997.0,0.00848812]
["bitfinex-derivatives","BTCF0:USTF0",1733806865976,0.052564,96998.0,96997.0,0.00848812]
["bitfinex-derivatives","BTCF0:USTF0",1733806866276,0.06454489,96998.0,96997.0,0.00848812]
["bitfinex-derivatives","BTCF0:USTF0",1733806867769,0.06154489,96998.0,96997.0,0.00848812]
["bitfinex-derivatives","BTCF0:USTF0",1733806867970,0.06254489,96998.0,96997.0,0.00848812]
["bitfinex-derivatives","BTCF0:USTF0",1733806868183,0.06254489,96998.0,96997.0,0.00526721]
["bitfinex-derivatives","BTCF0:USTF0",1733806868481,0.06254489,96998.0,96997.0,0.00848846]
["bitfinex-derivatives","BTCF0:USTF0",1733806870182,0.06554489,96998.0,96997.0,0.00848846]
["bitfinex-derivatives","BTCF0:USTF0",1733806870870,0.06654489,96998.0,96997.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1733806871067,0.06654489,96998.0,96997.0,0.0084883]
["bitfinex-derivatives","BTCF0:USTF0",1733806871680,0.06054489,96998.0,96997.0,0.0084883]
["bitfinex-derivatives","BTCF0:USTF0",1733806871874,0.06254489,96998.0,96997.0,0.0084883]
["bitfinex-derivatives","BTCF0:USTF0",1733806872683,0.06354489,96998.0,96997.0,0.0084883]
["bitfinex-derivatives","BTCF0:USTF0",1733806873084,0.06354489,96998.0,96997.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1733806873289,0.06454489,96998.0,96997.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1733806873771,0.06354489,96998.0,96997.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1733806873974,0.06554489,96998.0,96997.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1733806874383,0.31402089,96998.0,96979.0,0.18196173]
["bitfinex-derivatives","BTCF0:USTF0",1733806874578,0.051531,96984.0,96980.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1733806874781,0.3608,96985.0,96981.0,0.00837563]
["bitfinex-derivatives","BTCF0:USTF0",1733806874782,0.051532,96982.0,96981.0,0.00837563]
["bitfinex-derivatives","BTCF0:USTF0",1733806875374,0.051532,96982.0,96981.0,0.00847349]
["bitfinex-derivatives","BTCF0:USTF0",1733806875577,0.051532,96982.0,96981.0,0.00847404]
["bitfinex-derivatives","BTCF0:USTF0",1733806876279,0.051532,96982.0,96981.0,0.00331947]
["bitfinex-derivatives","BTCF0:USTF0",1733806877074,0.051532,96982.0,96981.0,0.0033195]
["bitfinex-derivatives","BTCF0:USTF0",1733806877271,0.051532,96982.0,96981.0,0.0063195]
["bitfinex-derivatives","BTCF0:USTF0",1733806878073,0.051532,96982.0,96981.0,0.0073195]
["bitfinex-derivatives","BTCF0:USTF0",1733806878683,0.051532,96982.0,96981.0,0.0063195]
["bitfinex-derivatives","BTCF0:USTF0",1733806878880,0.01035071,96982.0,96978.0,0.18196173]
["bitfinex-derivatives","BTCF0:USTF0",1733806879082,0.051533,96980.0,96973.0,0.18201221]
["bitfinex-derivatives","BTCF0:USTF0",1733806879290,0.01035071,96982.0,96972.0,0.18201221]
["bitfinex-derivatives","BTCF0:USTF0",1733806879291,0.051537,96973.0,96972.0,0.18201221]
["bitfinex-derivatives","BTCF0:USTF0",1733806879480,0.051542,96964.0,96962.0,0.30373452]
["bitfinex-derivatives","BTCF0:USTF0",1733806879680,0.051542,96964.0,96961.0,0.30528131]
["bitfinex-derivatives","BTCF0:USTF0",1733806879877,4e-05,96973.0,96962.0,0.05164337]
["bitfinex-derivatives","BTCF0:USTF0",1733806880084,0.07413974,96980.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806880085,0.12567274,96980.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806880280,0.12567274,96980.0,96973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733806880281,0.051534,96978.0,96973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733806880783,0.07413974,96980.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806881088,4e-05,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806882376,0.051578,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806883582,0.051578,96972.0,96971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733806883789,0.051578,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733806884090,0.051578,96972.0,96962.0,0.14410037]
["bitfinex-derivatives","BTCF0:USTF0",1733806884091,0.051539,96969.0,96967.0,0.18193265]
["bitfinex-derivatives","BTCF0:USTF0",1733806884391,0.05154,96967.0,96966.0,0.18192949]
["bitfinex-derivatives","BTCF0:USTF0",1733806884780,0.051542,96965.0,96962.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1733806885182,4e-05,96963.0,96962.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1733806885377,4e-05,96963.0,96962.0,0.05164337]
["bitfinex-derivatives","BTCF0:USTF0",1733806885892,4e-05,96963.0,96962.0,0.09674975]
["bitfinex-derivatives","BTCF0:USTF0",1733806886588,4e-05,96963.0,96962.0,0.34833134]
["bitfinex-derivatives","BTCF0:USTF0",1733806887190,0.00104,96963.0,96962.0,0.05320675]
["bitfinex-derivatives","BTCF0:USTF0",1733806887393,0.052582,96963.0,96962.0,0.05320675]
["bitfinex-derivatives","BTCF0:USTF0",1733806887588,0.052582,96963.0,96962.0,0.00710037]
["bitfinex-derivatives","BTCF0:USTF0",1733806888183,0.00104,96963.0,96962.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1733806888497,0.00104,96963.0,96962.0,0.01010037]
["bitfinex-derivatives","BTCF0:USTF0",1733806888895,0.00104,96963.0,96962.0,0.05520542]
["bitfinex-derivatives","BTCF0:USTF0",1733806889090,0.00104,96963.0,96962.0,0.05320542]
["bitfinex-derivatives","BTCF0:USTF0",1733806889400,0.00104,96963.0,96962.0,0.35633001]
["bitfinex-derivatives","BTCF0:USTF0",1733806889688,0.00104,96963.0,96962.0,0.32021483]
["bitfinex-derivatives","BTCF0:USTF0",1733806889689,4e-05,96963.0,96962.0,0.32021483]
["bitfinex-derivatives","BTCF0:USTF0",1733806890289,0.00104,96963.0,96962.0,0.62715397]
["bitfinex-derivatives","BTCF0:USTF0",1733806890486,0.00104,96963.0,96962.0,0.05220542]
["bitfinex-derivatives","BTCF0:USTF0",1733806891002,0.00104,96963.0,96962.0,0.05542709]
["bitfinex-derivatives","BTCF0:USTF0",1733806891191,0.00104,96963.0,96962.0,0.63062838]
["bitfinex-derivatives","BTCF0:USTF0",1733806891387,0.00104,96963.0,96962.0,0.63262838]
["bitfinex-derivatives","BTCF0:USTF0",1733806891585,0.00104,96963.0,96962.0,0.05942714]
["bitfinex-derivatives","BTCF0:USTF0",1733806892395,0.00104,96963.0,96962.0,0.05620542]
["bitfinex-derivatives","BTCF0:USTF0",1733806892698,0.00104,96963.0,96962.0,0.05942732]
["bitfinex-derivatives","BTCF0:USTF0",1733806892895,4e-05,96963.0,96962.0,0.00532227]
["bitfinex-derivatives","BTCF0:USTF0",1733806893099,0.00104,96963.0,96962.0,0.01232227]
["bitfinex-derivatives","BTCF0:USTF0",1733806893393,0.00104,96963.0,96962.0,0.06386527]
["bitfinex-derivatives","BTCF0:USTF0",1733806893698,0.00104,96963.0,96962.0,0.74245533]
["bitfinex-derivatives","BTCF0:USTF0",1733806894085,0.00104,96963.0,96962.0,0.42366527]
["bitfinex-derivatives","BTCF0:USTF0",1733806894295,0.00104,96963.0,96962.0,0.69479165]
["bitfinex-derivatives","BTCF0:USTF0",1733806894991,0.00104,96963.0,96962.0,0.69479133]
["bitfinex-derivatives","BTCF0:USTF0",1733806895193,0.00104,96963.0,96962.0,0.69579133]
["bitfinex-derivatives","BTCF0:USTF0",1733806895389,0.00104,96963.0,96962.0,1.10537584]
["bitfinex-derivatives","BTCF0:USTF0",1733806895589,0.00104,96963.0,96962.0,0.74089442]
["bitfinex-derivatives","BTCF0:USTF0",1733806895800,4e-05,96963.0,96962.0,0.68979133]
["bitfinex-derivatives","BTCF0:USTF0",1733806896094,4e-05,96963.0,96962.0,0.69679133]
["bitfinex-derivatives","BTCF0:USTF0",1733806896095,0.00104,96963.0,96962.0,0.69679133]
["bitfinex-derivatives","BTCF0:USTF0",1733806896491,0.00104,96963.0,96962.0,0.69879133]
["bitfinex-derivatives","BTCF0:USTF0",1733806896891,0.00104,96963.0,96962.0,0.69235142]
["bitfinex-derivatives","BTCF0:USTF0",1733806897095,0.00104,96963.0,96962.0,0.42022504]
["bitfinex-derivatives","BTCF0:USTF0",1733806898292,0.00104,96963.0,96962.0,0.42022875]
["bitfinex-derivatives","BTCF0:USTF0",1733806899403,0.01065419,96963.0,96962.0,0.37512195]
["bitfinex-derivatives","BTCF0:USTF0",1733806899603,0.00104,96963.0,96962.0,0.37512195]
["bitfinex-derivatives","BTCF0:USTF0",1733806902302,0.00104,96963.0,96962.0,0.42022718]
["bitfinex-derivatives","BTCF0:USTF0",1733806902496,0.00104,96963.0,96962.0,0.72343925]
["bitfinex-derivatives","BTCF0:USTF0",1733806902901,0.00104,96963.0,96962.0,0.69238897]
["bitfinex-derivatives","BTCF0:USTF0",1733806903096,0.051532,96983.0,96962.0,1.50638145]
["bitfinex-derivatives","BTCF0:USTF0",1733806903296,0.051532,96983.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806903600,0.051532,96983.0,96982.0,0.04832681]
["bitfinex-derivatives","BTCF0:USTF0",1733806904002,0.051532,96983.0,96982.0,0.00322158]
["bitfinex-derivatives","BTCF0:USTF0",1733806904907,0.052532,96983.0,96982.0,0.00322158]
["bitfinex-derivatives","BTCF0:USTF0",1733806905110,0.052532,96983.0,96982.0,0.0483203]
["bitfinex-derivatives","BTCF0:USTF0",1733806905994,0.002,96983.0,96982.0,0.00322158]
["bitfinex-derivatives","BTCF0:USTF0",1733806906198,0.001,96983.0,96982.0,0.62533029]
["bitfinex-derivatives","BTCF0:USTF0",1733806906510,7.769e-05,97000.0,96991.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733806906710,0.00971062,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806907008,7.769e-05,97000.0,96999.0,0.41547082]
["bitfinex-derivatives","BTCF0:USTF0",1733806907206,7.769e-05,97000.0,96999.0,0.65778431]
["bitfinex-derivatives","BTCF0:USTF0",1733806907506,7.769e-05,97000.0,96999.0,0.61268838]
["bitfinex-derivatives","BTCF0:USTF0",1733806907898,7.769e-05,97000.0,96999.0,0.37037489]
["bitfinex-derivatives","BTCF0:USTF0",1733806908098,7.769e-05,97000.0,96999.0,0.61257831]
["bitfinex-derivatives","BTCF0:USTF0",1733806909107,0.00707769,97000.0,96999.0,0.61247919]
["bitfinex-derivatives","BTCF0:USTF0",1733806909506,0.00207769,97000.0,96999.0,0.61247919]
["bitfinex-derivatives","BTCF0:USTF0",1733806909700,0.00307769,97000.0,96999.0,0.61247919]
["bitfinex-derivatives","BTCF0:USTF0",1733806910196,0.05460069,97000.0,96999.0,0.37037489]
["bitfinex-derivatives","BTCF0:USTF0",1733806912203,0.05460069,97000.0,96999.0,0.55184452]
["bitfinex-derivatives","BTCF0:USTF0",1733806912409,0.05460069,97000.0,96999.0,0.37037489]
["bitfinex-derivatives","BTCF0:USTF0",1733806912804,0.05460069,97000.0,96992.0,0.2421043]
["bitfinex-derivatives","BTCF0:USTF0",1733806913012,0.05460069,97000.0,96958.0,0.32441303]
["bitfinex-derivatives","BTCF0:USTF0",1733806913013,0.051571,96911.0,96901.0,0.26483185]
["bitfinex-derivatives","BTCF0:USTF0",1733806913213,0.3608,96843.0,96831.0,0.04510383]
["bitfinex-derivatives","BTCF0:USTF0",1733806913408,0.3608,96813.0,96760.0,0.03553789]
["bitfinex-derivatives","BTCF0:USTF0",1733806913714,0.38022602,96764.0,96738.0,0.00966509]
["bitfinex-derivatives","BTCF0:USTF0",1733806914019,0.051663,96737.0,96732.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1733806914318,0.051663,96737.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806914319,0.35184,96733.0,96722.0,0.26226904]
["bitfinex-derivatives","BTCF0:USTF0",1733806914513,0.3608,96723.0,96683.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733806914809,0.36084,96701.0,96700.0,2.62049061]
["bitfinex-derivatives","BTCF0:USTF0",1733806915010,0.36084,96701.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806915011,4e-05,96701.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806915208,0.36084,96701.0,96700.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733806915409,0.36084,96701.0,96700.0,0.08912576]
["bitfinex-derivatives","BTCF0:USTF0",1733806915613,0.36084,96701.0,96700.0,2.47918442]
["bitfinex-derivatives","BTCF0:USTF0",1733806915918,0.36084,96701.0,96700.0,0.20712576]
["bitfinex-derivatives","BTCF0:USTF0",1733806916104,0.36084,96701.0,96700.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1733806916300,0.36084,96701.0,96691.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1733806916301,0.051687,96692.0,96691.0,0.34248576]
["bitfinex-derivatives","BTCF0:USTF0",1733806916507,0.412487,96692.0,96689.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1733806916706,0.412487,96692.0,96689.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1733806916908,0.412417,96692.0,96689.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1733806917418,0.412417,96692.0,96690.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806918107,0.3608,96692.0,96691.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733806918308,0.36084,96701.0,96691.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733806918309,0.3608,96700.0,96691.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733806918510,0.3608,96713.0,96709.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733806918707,0.3608,96713.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806918910,0.3608,96713.0,96712.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733806919304,0.3608,96725.0,96712.0,2.47905866]
["bitfinex-derivatives","BTCF0:USTF0",1733806919512,0.41386501,96733.0,96724.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733806919714,0.41386501,96733.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806919715,4.54697568,96732.0,96717.0,2.62284124]
["bitfinex-derivatives","BTCF0:USTF0",1733806919909,0.3608,96723.0,96713.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733806920109,4.54697568,96722.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806920309,3.74677025,96721.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733806920510,4.54697568,96720.0,96716.0,2.68389619]
["bitfinex-derivatives","BTCF0:USTF0",1733806920815,4.54697568,96719.0,96716.0,2.02332696]
["bitfinex-derivatives","BTCF0:USTF0",1733806921117,4.54697568,96718.0,96716.0,2.07500096]
["bitfinex-derivatives","BTCF0:USTF0",1733806921307,4.54697568,96717.0,96716.0,2.07500096]
["bitfinex-derivatives","BTCF0:USTF0",1733806921704,2.52364872,96717.0,96716.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733806921910,1.71443737,96717.0,96716.0,0.351634]
["bitfinex-derivatives","BTCF0:USTF0",1733806922117,0.99953737,96717.0,96716.0,0.351634]
["bitfinex-derivatives","BTCF0:USTF0",1733806922311,0.76123737,96717.0,96716.0,0.351634]
["bitfinex-derivatives","BTCF0:USTF0",1733806922509,0.52333737,96717.0,96716.0,0.351634]
["bitfinex-derivatives","BTCF0:USTF0",1733806922909,0.4788154,96719.0,96716.0,0.698554]
["bitfinex-derivatives","BTCF0:USTF0",1733806923109,0.67179818,96718.0,96716.0,0.698554]
["bitfinex-derivatives","BTCF0:USTF0",1733806923310,0.4788154,96719.0,96718.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733806923618,0.54362481,96719.0,96718.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733806923818,0.54362481,96719.0,96718.0,0.35067571]
["bitfinex-derivatives","BTCF0:USTF0",1733806924214,1.21543235,96719.0,96718.0,0.35063571]
["bitfinex-derivatives","BTCF0:USTF0",1733806924712,0.54362481,96719.0,96718.0,0.35059571]
["bitfinex-derivatives","BTCF0:USTF0",1733806924917,0.6717941,96740.0,96739.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733806925117,0.77698233,96741.0,96740.0,0.19992706]
["bitfinex-derivatives","BTCF0:USTF0",1733806925314,0.48021541,96748.0,96743.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733806925614,0.3608,96758.0,96743.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733806925811,0.3608,96758.0,96740.0,0.11291755]
["bitfinex-derivatives","BTCF0:USTF0",1733806926005,0.3608,96758.0,96739.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806926407,0.3608,96758.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733806926611,0.38975076,96757.0,96753.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733806926811,0.00516763,96756.0,96753.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733806927219,0.3608,96754.0,96753.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733806927716,0.3608,96754.0,96740.0,0.24298806]
["bitfinex-derivatives","BTCF0:USTF0",1733806927926,0.17845294,96745.0,96743.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733806928222,0.17845294,96747.0,96739.0,0.30121599]
["bitfinex-derivatives","BTCF0:USTF0",1733806928426,0.3608,96745.0,96739.0,0.00121599]
["bitfinex-derivatives","BTCF0:USTF0",1733806928721,0.17845427,96742.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806928927,0.00516779,96753.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806929116,0.17844708,96744.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806929421,0.17844708,96742.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806929622,0.3608,96746.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806930523,0.3608,96742.0,96739.0,0.00121599]
["bitfinex-derivatives","BTCF0:USTF0",1733806930819,0.1784864,96751.0,96739.0,0.66201599]
["bitfinex-derivatives","BTCF0:USTF0",1733806931011,0.14873762,96746.0,96739.0,0.66201599]
["bitfinex-derivatives","BTCF0:USTF0",1733806931213,0.11894691,96741.0,96739.0,0.41367799]
["bitfinex-derivatives","BTCF0:USTF0",1733806931518,0.14873762,96751.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806931710,0.1190023,96744.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806932115,0.1190023,96745.0,96739.0,0.36201599]
["bitfinex-derivatives","BTCF0:USTF0",1733806932316,0.36740779,96753.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733806932516,0.3608,96753.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733806932723,0.3608,96745.0,96739.0,0.05287699]
["bitfinex-derivatives","BTCF0:USTF0",1733806932922,0.08929326,96742.0,96739.0,0.05287699]
["bitfinex-derivatives","BTCF0:USTF0",1733806933123,0.08929326,96740.0,96739.0,0.05287699]
["bitfinex-derivatives","BTCF0:USTF0",1733806933323,0.3608,96745.0,96739.0,0.05287699]
["bitfinex-derivatives","BTCF0:USTF0",1733806933818,0.1784864,96772.0,96739.0,0.05287699]
["bitfinex-derivatives","BTCF0:USTF0",1733806933819,0.08935323,96740.0,96739.0,0.00121599]
["bitfinex-derivatives","BTCF0:USTF0",1733806934021,0.08935323,96747.0,96739.0,0.30121599]
["bitfinex-derivatives","BTCF0:USTF0",1733806934214,0.08935323,96746.0,96737.0,0.31649739]
["bitfinex-derivatives","BTCF0:USTF0",1733806934422,0.08935323,96742.0,96738.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733806934728,0.08935323,96753.0,96737.0,0.31649739]
["bitfinex-derivatives","BTCF0:USTF0",1733806934921,0.45015323,96754.0,96737.0,0.31649739]
["bitfinex-derivatives","BTCF0:USTF0",1733806935124,0.45015323,96744.0,96738.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806935417,0.3608,96744.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806935617,0.45033517,96744.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806935824,0.3608,96744.0,96737.0,0.27009145]
["bitfinex-derivatives","BTCF0:USTF0",1733806936023,0.3608,96744.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806936628,0.412459,96744.0,96737.0,0.27009145]
["bitfinex-derivatives","BTCF0:USTF0",1733806936828,0.3608,96744.0,96738.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806937231,0.3608,96744.0,96739.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733806937430,0.3608,96744.0,96737.0,0.17201011]
["bitfinex-derivatives","BTCF0:USTF0",1733806937617,0.3608,96744.0,96740.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733806938028,0.79387778,96744.0,96740.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733806938225,0.79387778,96744.0,96741.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806938531,0.91293469,96744.0,96741.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806938720,0.79387778,96744.0,96741.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806939322,0.11905691,96742.0,96741.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806939523,0.11905691,96743.0,96741.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806939820,0.09029615,96743.0,96741.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806940029,0.09029615,96743.0,96742.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806940336,0.36220001,96744.0,96742.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733806940522,0.3608,96744.0,96742.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733806940723,0.3608,96744.0,96743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806941120,0.61066816,96744.0,96743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806941323,0.43218176,96744.0,96743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806942234,0.7094619,96744.0,96743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806942533,1.03139714,96744.0,96743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806943227,1.40088487,96744.0,96743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806944020,0.67059714,96744.0,96743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806944233,0.91648739,96744.0,96743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806944426,0.67059714,96744.0,96743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806944825,1.04028604,96744.0,96743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806945132,1.04028604,96744.0,96742.0,0.05159826]
["bitfinex-derivatives","BTCF0:USTF0",1733806945331,1.40108604,96743.0,96742.0,0.05159826]
["bitfinex-derivatives","BTCF0:USTF0",1733806945729,1.67785614,96743.0,96742.0,0.05159826]
["bitfinex-derivatives","BTCF0:USTF0",1733806946228,1.40108604,96743.0,96742.0,0.05159826]
["bitfinex-derivatives","BTCF0:USTF0",1733806947825,1.40108604,96743.0,96739.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733806948025,1.04028604,96742.0,96739.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733806948231,4e-05,96740.0,96739.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733806948427,1.4472456,96740.0,96739.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733806948637,1.88032338,96740.0,96739.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733806948830,1.88032338,96740.0,96739.0,0.10891024]
["bitfinex-derivatives","BTCF0:USTF0",1733806949129,1.88032338,96740.0,96728.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733806949339,0.3608,96729.0,96728.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733806949536,1.8080456,96729.0,96728.0,0.398868]
["bitfinex-derivatives","BTCF0:USTF0",1733806949736,2.24112338,96729.0,96697.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1733806949933,0.3608,96702.0,96701.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733806950132,1.40112604,96702.0,96701.0,0.05246393]
["bitfinex-derivatives","BTCF0:USTF0",1733806950728,1.40112604,96702.0,96697.0,0.18259995]
["bitfinex-derivatives","BTCF0:USTF0",1733806950922,1.04028604,96701.0,96697.0,0.18259995]
["bitfinex-derivatives","BTCF0:USTF0",1733806951133,1.04028604,96700.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733806951339,0.67059714,96699.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733806951729,0.67059714,96699.0,96698.0,0.05181271]
["bitfinex-derivatives","BTCF0:USTF0",1733806953528,0.27728014,96699.0,96698.0,0.05181271]
["bitfinex-derivatives","BTCF0:USTF0",1733806953730,0.10375014,96699.0,96698.0,0.05181271]
["bitfinex-derivatives","BTCF0:USTF0",1733806953934,0.57822146,96713.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733806954128,0.57822146,96713.0,96697.0,0.19213779]
["bitfinex-derivatives","BTCF0:USTF0",1733806954129,0.57682145,96713.0,96697.0,0.14270833]
["bitfinex-derivatives","BTCF0:USTF0",1733806954331,0.57682145,96713.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733806954536,0.57682145,96713.0,96700.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733806954738,0.57682145,96713.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733806954939,0.3608,96713.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733806955234,0.3608,96713.0,96712.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1733806956436,0.79387778,96713.0,96712.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1733806957125,1.040859,96713.0,96712.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1733806957329,0.79387778,96713.0,96712.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1733806957530,0.051679,96707.0,96698.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733806957729,0.3608,96699.0,96698.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733806958131,0.79387778,96699.0,96698.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733806958539,0.79391778,96699.0,96698.0,0.05179001]
["bitfinex-derivatives","BTCF0:USTF0",1733806959139,0.79391778,96699.0,96697.0,0.13317049]
["bitfinex-derivatives","BTCF0:USTF0",1733806959140,1.06153656,96699.0,96697.0,0.13317049]
["bitfinex-derivatives","BTCF0:USTF0",1733806959329,0.3608,96698.0,96697.0,0.13317049]
["bitfinex-derivatives","BTCF0:USTF0",1733806959530,0.36084,96698.0,96697.0,0.13317049]
["bitfinex-derivatives","BTCF0:USTF0",1733806959734,0.79391778,96698.0,96697.0,0.13317049]
["bitfinex-derivatives","BTCF0:USTF0",1733806960226,0.79391778,96698.0,96697.0,0.1332939]
["bitfinex-derivatives","BTCF0:USTF0",1733806961140,1.00966766,96698.0,96697.0,0.1332939]
["bitfinex-derivatives","BTCF0:USTF0",1733806961441,0.80342734,96698.0,96697.0,0.1332939]
["bitfinex-derivatives","BTCF0:USTF0",1733806963842,1.01629274,96698.0,96697.0,0.1332939]
["bitfinex-derivatives","BTCF0:USTF0",1733806964432,0.37034956,96698.0,96697.0,0.1332939]
["bitfinex-derivatives","BTCF0:USTF0",1733806964631,0.36084,96698.0,96697.0,0.1332939]
["bitfinex-derivatives","BTCF0:USTF0",1733806965936,0.36084,96698.0,96697.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1733806966731,0.36084,96698.0,96697.0,0.3474584]
["bitfinex-derivatives","BTCF0:USTF0",1733806967837,0.00140001,96699.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733806968029,0.15394877,96708.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733806968230,0.94930655,96709.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733806968445,0.94782655,96709.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733806969542,0.15394877,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733806970338,0.36220001,96709.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733806970641,0.79387778,96709.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733806970847,0.79387778,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806971043,0.41489585,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806971344,0.3608,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806975334,0.06129427,96714.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806975536,0.85517205,96714.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733806975746,0.94760637,96714.0,96713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806975939,0.85517205,96714.0,96713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806976450,0.94779103,96714.0,96713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806976644,0.3608,96714.0,96713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806976942,0.09261898,96725.0,96721.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733806977145,0.43307778,96725.0,96721.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733806977440,0.43307778,96725.0,96707.0,0.00970796]
["bitfinex-derivatives","BTCF0:USTF0",1733806977441,0.43307778,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733806982245,0.37180983,96726.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733806982436,0.37040982,96726.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733806983252,0.37040982,96726.0,96725.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733806983838,0.8034876,96726.0,96725.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733806984340,0.09261898,96732.0,96731.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733806984549,0.09261898,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733806984746,0.09261898,96736.0,96735.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733806984946,0.3608,96745.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733806985246,0.36596822,96745.0,96744.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733806985551,0.37540875,96745.0,96744.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733806986046,0.36596822,96745.0,96744.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733806986347,0.00516822,96745.0,96744.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733806990655,0.00516822,96745.0,96744.0,0.06117706]
["bitfinex-derivatives","BTCF0:USTF0",1733806992850,0.00516822,96745.0,96744.0,0.06130328]
["bitfinex-derivatives","BTCF0:USTF0",1733806993952,0.00503594,96745.0,96744.0,0.06130328]
["bitfinex-derivatives","BTCF0:USTF0",1733806994758,0.3608,96763.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733806994945,0.80339439,96763.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733806995151,0.80339439,96763.0,96762.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733806998659,0.3608,96763.0,96762.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733806999853,0.00942258,96771.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733807000055,0.43320759,96766.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733807000256,0.43320759,96766.0,96765.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733807000653,0.00012981,96766.0,96765.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733807003348,0.00012981,96766.0,96765.0,0.05177534]
["bitfinex-derivatives","BTCF0:USTF0",1733807003551,0.00012981,96766.0,96765.0,0.41257534]
["bitfinex-derivatives","BTCF0:USTF0",1733807005155,0.3608,96787.0,96786.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733807005361,0.3608,96787.0,96786.0,0.398797]
["bitfinex-derivatives","BTCF0:USTF0",1733807005564,0.3608,96787.0,96786.0,0.398837]
["bitfinex-derivatives","BTCF0:USTF0",1733807009151,0.3608,96787.0,96786.0,0.39894906]
["bitfinex-derivatives","BTCF0:USTF0",1733807009557,0.3608,96797.0,96796.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733807009861,0.79387778,96797.0,96796.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733807013058,0.3608,96797.0,96796.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733807014263,0.1,96800.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807014463,0.1,96800.0,96799.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733807014764,0.1,96800.0,96799.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733807015153,0.3608,96816.0,96814.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733807015558,0.3608,96816.0,96815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807015863,0.3608,96824.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733807016167,0.3608,96824.0,96823.0,0.398697]
["bitfinex-derivatives","BTCF0:USTF0",1733807016367,0.79387778,96824.0,96823.0,0.398697]
["bitfinex-derivatives","BTCF0:USTF0",1733807016766,0.79387778,96824.0,96823.0,0.39879443]
["bitfinex-derivatives","BTCF0:USTF0",1733807016967,0.79387778,96824.0,96823.0,0.39883443]
["bitfinex-derivatives","BTCF0:USTF0",1733807017472,0.3608,96824.0,96823.0,0.39883443]
["bitfinex-derivatives","BTCF0:USTF0",1733807019567,7.87e-05,96829.0,96828.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733807019969,7.87e-05,96829.0,96828.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733807023170,0.43315648,96829.0,96828.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1733807023658,0.43315648,96829.0,96828.0,0.19215712]
["bitfinex-derivatives","BTCF0:USTF0",1733807024361,7.87e-05,96829.0,96828.0,0.19215712]
["bitfinex-derivatives","BTCF0:USTF0",1733807029071,0.051616,96825.0,96823.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807029272,0.3608,96824.0,96823.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807029467,0.50476,96824.0,96813.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733807029664,0.93783778,96824.0,96813.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733807029869,0.00016,96814.0,96813.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733807030370,0.43323778,96814.0,96813.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733807030562,0.43323778,96814.0,96813.0,0.34701054]
["bitfinex-derivatives","BTCF0:USTF0",1733807034075,0.79403778,96814.0,96793.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1733807034277,0.3608,96796.0,96793.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1733807034475,0.00016,96794.0,96793.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1733807035084,0.00016,96794.0,96793.0,0.34699996]
["bitfinex-derivatives","BTCF0:USTF0",1733807035470,0.52558813,96794.0,96793.0,0.34699996]
["bitfinex-derivatives","BTCF0:USTF0",1733807035872,0.43323778,96794.0,96793.0,0.34699996]
["bitfinex-derivatives","BTCF0:USTF0",1733807041778,0.00016,96794.0,96793.0,0.34699996]
["bitfinex-derivatives","BTCF0:USTF0",1733807047179,0.09235035,96824.0,96793.0,0.70779996]
["bitfinex-derivatives","BTCF0:USTF0",1733807047390,0.43307778,96824.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733807047581,0.43307778,96824.0,96823.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1733807048891,7.87e-05,96829.0,96828.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733807049088,0.43315648,96829.0,96828.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733807049282,0.43315648,96829.0,96828.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733807051692,7.87e-05,96829.0,96828.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733807054599,0.3608,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733807054782,0.79387778,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733807054987,0.79387778,96855.0,96854.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733807055686,0.79387778,96855.0,96854.0,0.05173353]
["bitfinex-derivatives","BTCF0:USTF0",1733807061486,0.79387778,96855.0,96854.0,0.06168596]
["bitfinex-derivatives","BTCF0:USTF0",1733807062599,0.3608,96855.0,96854.0,0.06168596]
["bitfinex-derivatives","BTCF0:USTF0",1733807062792,0.3608,96869.0,96866.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733807062992,0.79387778,96869.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733807063692,0.79387778,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807073808,0.79387778,96869.0,96854.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807073809,0.051598,96858.0,96854.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807073998,0.3608,96855.0,96825.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1733807074203,0.3608,96840.0,96827.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733807074505,0.79378425,96840.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733807075018,0.79378425,96840.0,96839.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733807078213,0.36088,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733807078410,0.79386425,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733807078806,0.79386425,96855.0,96854.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733807079108,0.43306425,96855.0,96854.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733807079309,8e-05,96855.0,96854.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733807080910,8e-05,96855.0,96854.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1733807082912,8e-05,96855.0,96854.0,0.39854529]
["bitfinex-derivatives","BTCF0:USTF0",1733807083803,8e-05,96855.0,96854.0,0.40851186]
["bitfinex-derivatives","BTCF0:USTF0",1733807084015,8e-05,96855.0,96854.0,0.35691186]
["bitfinex-derivatives","BTCF0:USTF0",1733807084508,0.19517836,96866.0,96854.0,0.35691186]
["bitfinex-derivatives","BTCF0:USTF0",1733807084700,0.62816261,96866.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733807085614,0.62816261,96866.0,96865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807086908,0.37011062,96866.0,96865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807088913,0.11212845,96866.0,96865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807091014,0.12322244,96871.0,96865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807091409,0.17481644,96867.0,96865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807091614,0.12322244,96866.0,96865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807091812,0.051594,96867.0,96865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807092015,0.3608,96868.0,96854.0,0.34690529]
["bitfinex-derivatives","BTCF0:USTF0",1733807092317,0.0516,96855.0,96854.0,0.34690529]
["bitfinex-derivatives","BTCF0:USTF0",1733807092513,0.05168,96855.0,96854.0,0.34690529]
["bitfinex-derivatives","BTCF0:USTF0",1733807092720,0.05168,96855.0,96854.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733807092907,0.051601,96854.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807093104,0.051604,96847.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807093310,0.051605,96845.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807093510,0.051606,96844.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807093912,0.051606,96844.0,96840.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1733807099711,0.051606,96844.0,96843.0,0.02031721]
["bitfinex-derivatives","BTCF0:USTF0",1733807099922,0.06133242,96844.0,96843.0,0.02031721]
["bitfinex-derivatives","BTCF0:USTF0",1733807104317,0.06133242,96844.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807104318,0.051606,96843.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807104519,0.051625,96809.0,96803.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733807104725,0.00620235,96807.0,96803.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733807105025,0.05782835,96807.0,96803.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733807105220,0.05782835,96807.0,96804.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807105922,0.00620235,96807.0,96806.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733807106323,0.051623,96813.0,96808.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733807106623,0.051623,96813.0,96804.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807106624,0.051623,96813.0,96809.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733807106823,0.051623,96813.0,96812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807107026,0.0613231,96813.0,96812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807107825,0.0097001,96813.0,96812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807108030,0.051622,96814.0,96812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807108528,0.051622,96814.0,96813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807108829,0.06130511,96814.0,96813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807113727,0.00968311,96814.0,96806.0,0.02073462]
["bitfinex-derivatives","BTCF0:USTF0",1733807113931,0.00968311,96814.0,96777.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1733807113932,0.3608,96807.0,96777.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1733807114120,0.051641,96779.0,96777.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1733807115022,0.051641,96779.0,96778.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1733807115224,0.051641,96779.0,96778.0,0.02027805]
["bitfinex-derivatives","BTCF0:USTF0",1733807116331,0.351641,96779.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807116529,0.051651,96760.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807116734,0.051693,96757.0,96752.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1733807117229,0.051653,96757.0,96753.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807119142,0.3608,96765.0,96753.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807119143,0.412448,96765.0,96753.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807119440,0.3608,96765.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807119734,0.412448,96765.0,96764.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733807120636,0.42254507,96765.0,96764.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733807122433,0.3608,96773.0,96764.0,0.05180799]
["bitfinex-derivatives","BTCF0:USTF0",1733807122640,0.051645,96771.0,96764.0,0.05180799]
["bitfinex-derivatives","BTCF0:USTF0",1733807122834,0.412444,96773.0,96772.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733807123740,0.412444,96773.0,96756.0,0.02059269]
["bitfinex-derivatives","BTCF0:USTF0",1733807123741,0.6608,96773.0,96756.0,0.02059269]
["bitfinex-derivatives","BTCF0:USTF0",1733807123937,0.412452,96757.0,96756.0,0.02059269]
["bitfinex-derivatives","BTCF0:USTF0",1733807125236,0.00990546,96774.0,96756.0,0.02059269]
["bitfinex-derivatives","BTCF0:USTF0",1733807125428,0.05782735,96790.0,96783.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733807125629,0.051638,96785.0,96773.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733807126031,4e-05,96774.0,96773.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1733807127431,4e-05,96774.0,96773.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733807127731,4e-05,96774.0,96773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807128138,4e-05,96774.0,96757.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1733807128139,0.051645,96771.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733807128338,0.10947235,96771.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733807128639,4e-05,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733807130644,4e-05,96762.0,96761.0,0.05279225]
["bitfinex-derivatives","BTCF0:USTF0",1733807132342,0.3608,96783.0,96761.0,0.01666225]
["bitfinex-derivatives","BTCF0:USTF0",1733807132542,0.05782735,96790.0,96784.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733807132737,0.05782735,96790.0,96787.0,0.00140841]
["bitfinex-derivatives","BTCF0:USTF0",1733807132952,0.01021026,96790.0,96787.0,0.00140841]
["bitfinex-derivatives","BTCF0:USTF0",1733807133244,0.12340761,96792.0,96787.0,0.00140841]
["bitfinex-derivatives","BTCF0:USTF0",1733807133446,0.12340761,96793.0,96787.0,0.00140841]
["bitfinex-derivatives","BTCF0:USTF0",1733807133647,0.12340761,96795.0,96790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807133840,0.12340761,96796.0,96790.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1733807134045,0.12340761,96796.0,96790.0,0.00161542]
["bitfinex-derivatives","BTCF0:USTF0",1733807134249,0.18123496,96797.0,96795.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733807134442,0.0100019,96797.0,96796.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733807134643,0.00010106,96802.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733807134849,0.00010106,96802.0,96801.0,0.00140841]
["bitfinex-derivatives","BTCF0:USTF0",1733807135153,0.01020066,96802.0,96801.0,0.00144841]
["bitfinex-derivatives","BTCF0:USTF0",1733807137849,0.01020066,96802.0,96797.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733807138358,0.00031998,96798.0,96797.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733807141249,0.00031998,96798.0,96790.0,0.36100701]
["bitfinex-derivatives","BTCF0:USTF0",1733807141451,0.051633,96793.0,96790.0,0.36100701]
["bitfinex-derivatives","BTCF0:USTF0",1733807141647,0.00031998,96791.0,96790.0,0.36100701]
["bitfinex-derivatives","BTCF0:USTF0",1733807142157,0.12372759,96791.0,96790.0,0.00020701]
["bitfinex-derivatives","BTCF0:USTF0",1733807142458,0.00031998,96791.0,96790.0,0.02100995]
["bitfinex-derivatives","BTCF0:USTF0",1733807143257,0.00031998,96791.0,96790.0,0.38180995]
["bitfinex-derivatives","BTCF0:USTF0",1733807145257,0.00031998,96791.0,96790.0,0.02100995]
["bitfinex-derivatives","BTCF0:USTF0",1733807148266,0.01051225,96791.0,96790.0,0.02100995]
["bitfinex-derivatives","BTCF0:USTF0",1733807150558,0.00031998,96791.0,96790.0,0.02100995]
["bitfinex-derivatives","BTCF0:USTF0",1733807153465,0.00031998,96791.0,96790.0,0.38180995]
["bitfinex-derivatives","BTCF0:USTF0",1733807154365,0.00031998,96791.0,96790.0,0.02100995]
["bitfinex-derivatives","BTCF0:USTF0",1733807156463,0.00031998,96791.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807156464,0.051642,96777.0,96768.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733807156666,0.051642,96777.0,96766.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1733807156867,0.05782735,96779.0,96766.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1733807157064,0.05782735,96779.0,96775.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733807157265,0.05782735,96779.0,96778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807157569,0.12355789,96787.0,96778.0,0.00020265]
["bitfinex-derivatives","BTCF0:USTF0",1733807157869,0.05782735,96788.0,96786.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733807158060,0.06159518,96791.0,96786.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733807158261,0.051634,96791.0,96787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807158563,0.051634,96791.0,96790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807158969,0.05782735,96796.0,96790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807159166,0.06793869,96796.0,96790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807159365,0.06793869,96796.0,96778.0,0.22862265]
["bitfinex-derivatives","BTCF0:USTF0",1733807159366,0.06793869,96796.0,96795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807159565,0.00010106,96802.0,96795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807159863,0.00980835,96801.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733807160061,0.00010106,96802.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733807160267,0.00010106,96802.0,96800.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733807160461,0.00010106,96802.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807160667,8e-05,96807.0,96805.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733807161063,8e-05,96807.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807162178,8e-05,96807.0,96806.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1733807162366,8e-05,96807.0,96806.0,0.58363633]
["bitfinex-derivatives","BTCF0:USTF0",1733807162870,0.15454055,96826.0,96806.0,0.58363633]
["bitfinex-derivatives","BTCF0:USTF0",1733807163174,0.12363244,96830.0,96827.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733807163467,0.2639759,96840.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733807163468,0.05782735,96840.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733807163670,0.05782735,96840.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807163671,0.0102558,96839.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807163968,0.0102558,96839.0,96838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807163969,9.861e-05,96839.0,96838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807164162,9.861e-05,96839.0,96838.0,0.05172485]
["bitfinex-derivatives","BTCF0:USTF0",1733807164775,9.861e-05,96839.0,96838.0,0.75956485]
["bitfinex-derivatives","BTCF0:USTF0",1733807164964,0.00995785,96857.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733807165269,0.05782735,96860.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807165472,0.01004656,96868.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807165659,0.38794055,96877.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807165660,0.05782735,96870.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807165856,0.05782735,96870.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807166060,0.05782735,96877.0,96869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807166264,0.2249,96878.0,96869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807166465,0.2249,96878.0,96865.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733807166466,0.2249,96878.0,96876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807166771,0.00991307,96878.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807166967,0.36220001,96892.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807166968,0.3608,96892.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807167161,0.05782735,96890.0,96878.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733807167564,0.37199055,96892.0,96878.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733807167769,0.05782735,96888.0,96878.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733807168081,0.37059054,96892.0,96878.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733807168082,0.05782735,96890.0,96878.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733807168567,0.37199055,96892.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807168568,0.01119055,96892.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807168772,0.00979054,96892.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807168967,0.2204,96897.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807169276,0.2204,96897.0,96896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807169572,0.23028418,96897.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807169872,0.41278698,96880.0,96878.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733807170167,0.00039998,96879.0,96878.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733807171672,0.00039998,96879.0,96878.0,0.02092926]
["bitfinex-derivatives","BTCF0:USTF0",1733807171864,0.01051727,96879.0,96878.0,0.02092926]
["bitfinex-derivatives","BTCF0:USTF0",1733807175176,0.00039998,96879.0,96878.0,0.02092926]
["bitfinex-derivatives","BTCF0:USTF0",1733807180685,0.00039998,96879.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733807180977,0.00039998,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733807181777,0.00039998,96870.0,96869.0,0.05172507]
["bitfinex-derivatives","BTCF0:USTF0",1733807182774,0.00039998,96870.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807183187,0.00039998,96861.0,96860.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1733807183781,0.00039998,96861.0,96860.0,0.0517083]
["bitfinex-derivatives","BTCF0:USTF0",1733807183984,0.00039998,96861.0,96860.0,0.02109735]
["bitfinex-derivatives","BTCF0:USTF0",1733807184779,0.05199698,96861.0,96860.0,0.02109735]
["bitfinex-derivatives","BTCF0:USTF0",1733807184977,0.05199698,96861.0,96860.0,0.02122985]
["bitfinex-derivatives","BTCF0:USTF0",1733807185480,0.06170546,96861.0,96860.0,0.02122985]
["bitfinex-derivatives","BTCF0:USTF0",1733807185882,0.01010846,96861.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733807186087,0.3608,96836.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807186281,0.05782735,96820.0,96810.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733807186685,0.051619,96819.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807186882,0.051619,96819.0,96805.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733807189586,0.051619,96819.0,96804.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807189587,0.12363244,96824.0,96818.0,0.02051665]
["bitfinex-derivatives","BTCF0:USTF0",1733807189789,0.12363244,96831.0,96818.0,0.02051665]
["bitfinex-derivatives","BTCF0:USTF0",1733807189988,0.05782735,96830.0,96823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807190190,0.051616,96825.0,96823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807197291,0.3608,96826.0,96823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807198192,0.051615,96827.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807199101,0.051615,96827.0,96826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807202693,0.01008553,96834.0,96826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807202894,0.05782735,96840.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733807203099,0.05782735,96840.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807203295,0.06811224,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807203492,0.06811224,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733807203692,0.3608,96848.0,96843.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733807203996,0.37088415,96848.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807204390,0.05782735,96857.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733807204794,0.05782735,96857.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807204996,0.06767889,96857.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807205303,0.051597,96860.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807205600,0.051599,96858.0,96844.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733807205896,0.05782735,96854.0,96844.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733807206100,0.05782735,96854.0,96846.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733807207692,0.051605,96847.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807208099,0.00055998,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807208906,0.00055998,96843.0,96842.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1733807213006,0.00055998,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807216006,0.051608,96840.0,96839.0,0.02045629]
["bitfinex-derivatives","BTCF0:USTF0",1733807216306,0.051616,96824.0,96809.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733807216500,0.051616,96824.0,96823.0,0.02107237]
["bitfinex-derivatives","BTCF0:USTF0",1733807217012,0.05217598,96824.0,96823.0,0.02107237]
["bitfinex-derivatives","BTCF0:USTF0",1733807217307,0.00055998,96824.0,96823.0,0.38199022]
["bitfinex-derivatives","BTCF0:USTF0",1733807217510,0.00055998,96824.0,96823.0,0.02119022]
["bitfinex-derivatives","BTCF0:USTF0",1733807223108,0.051633,96794.0,96789.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733807223305,0.051633,96793.0,96789.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733807223505,4e-05,96790.0,96789.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733807224114,4e-05,96790.0,96789.0,0.05172679]
["bitfinex-derivatives","BTCF0:USTF0",1733807224313,0.051675,96790.0,96789.0,0.0210344]
["bitfinex-derivatives","BTCF0:USTF0",1733807225405,0.06164938,96790.0,96789.0,0.0210344]
["bitfinex-derivatives","BTCF0:USTF0",1733807226010,0.06164938,96790.0,96789.0,0.3818344]
["bitfinex-derivatives","BTCF0:USTF0",1733807226317,4e-05,96790.0,96789.0,0.4334694]
["bitfinex-derivatives","BTCF0:USTF0",1733807227222,4e-05,96790.0,96789.0,0.3818344]
["bitfinex-derivatives","BTCF0:USTF0",1733807227413,4e-05,96790.0,96789.0,0.0210344]
["bitfinex-derivatives","BTCF0:USTF0",1733807228817,0.051637,96785.0,96784.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1733807229615,0.051637,96785.0,96784.0,0.34702559]
["bitfinex-derivatives","BTCF0:USTF0",1733807229924,0.051677,96785.0,96784.0,0.34702559]
["bitfinex-derivatives","BTCF0:USTF0",1733807231321,4e-05,96785.0,96784.0,0.41960638]
["bitfinex-derivatives","BTCF0:USTF0",1733807234326,4e-05,96785.0,96784.0,0.36796838]
["bitfinex-derivatives","BTCF0:USTF0",1733807242624,0.051677,96785.0,96784.0,0.36796838]
["bitfinex-derivatives","BTCF0:USTF0",1733807246929,0.051677,96785.0,96784.0,0.72876838]
["bitfinex-derivatives","BTCF0:USTF0",1733807246930,4e-05,96785.0,96784.0,0.72876838]
["bitfinex-derivatives","BTCF0:USTF0",1733807251530,4e-05,96785.0,96784.0,0.97148569]
["bitfinex-derivatives","BTCF0:USTF0",1733807251933,4e-05,96785.0,96784.0,0.61068569]
["bitfinex-derivatives","BTCF0:USTF0",1733807252236,4e-05,96785.0,96784.0,0.72876838]
["bitfinex-derivatives","BTCF0:USTF0",1733807253537,0.09255179,96785.0,96784.0,0.36796838]
["bitfinex-derivatives","BTCF0:USTF0",1733807253732,4e-05,96785.0,96784.0,0.36796838]
["bitfinex-derivatives","BTCF0:USTF0",1733807254035,0.09285641,96785.0,96784.0,0.36796838]
["bitfinex-derivatives","BTCF0:USTF0",1733807254227,4e-05,96785.0,96784.0,0.36796838]
["bitfinex-derivatives","BTCF0:USTF0",1733807255231,4e-05,96785.0,96784.0,0.97148569]
["bitfinex-derivatives","BTCF0:USTF0",1733807255437,4e-05,96785.0,96784.0,0.72876838]
["bitfinex-derivatives","BTCF0:USTF0",1733807260045,0.09281822,96803.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733807260342,0.09281822,96804.0,96802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807260841,0.09281822,96804.0,96803.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733807261042,0.09281822,96807.0,96805.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733807261346,0.31937992,96809.0,96806.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733807261642,0.2265617,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807261842,0.09281822,96811.0,96808.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733807262046,0.09281822,96814.0,96808.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733807262247,0.15899045,96818.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733807262445,0.01034251,96818.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733807262642,0.09281822,96822.0,96817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807262841,0.09281822,96822.0,96817.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733807263038,0.09281822,96822.0,96821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807263240,0.09281822,96823.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733807263440,0.00011385,96825.0,96821.0,0.00013966]
["bitfinex-derivatives","BTCF0:USTF0",1733807263641,0.01022606,96825.0,96822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807263844,0.00011385,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807264946,0.00011385,96825.0,96824.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733807265343,0.0616663,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807265552,0.05172985,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807266351,0.41252985,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807269560,0.53587891,96825.0,96801.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733807269743,0.051624,96809.0,96808.0,0.02036618]
["bitfinex-derivatives","BTCF0:USTF0",1733807270452,0.051624,96809.0,96808.0,0.02044126]
["bitfinex-derivatives","BTCF0:USTF0",1733807273153,0.06170387,96809.0,96808.0,0.02044126]
["bitfinex-derivatives","BTCF0:USTF0",1733807273550,0.06170387,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807274445,0.1542667,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807276148,0.06170387,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807279150,0.01007987,96809.0,96808.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1733807279353,0.14839255,96818.0,96808.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1733807279546,0.051622,96814.0,96808.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1733807279955,0.05582972,96818.0,96812.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733807280152,0.05582972,96818.0,96816.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733807280153,0.00994833,96818.0,96816.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733807280359,0.00151386,96825.0,96817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807280557,0.01003289,96825.0,96822.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1733807280856,0.00011385,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807284863,0.00011385,96825.0,96824.0,0.01018183]
["bitfinex-derivatives","BTCF0:USTF0",1733807285166,0.00011385,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807286962,0.00011385,96825.0,96824.0,0.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1733807287368,0.00011385,96825.0,96824.0,0.24473239]
["bitfinex-derivatives","BTCF0:USTF0",1733807287563,0.00011385,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807290373,0.00011385,96825.0,96824.0,0.02060447]
["bitfinex-derivatives","BTCF0:USTF0",1733807303493,0.09267668,96825.0,96824.0,0.02060447]
["bitfinex-derivatives","BTCF0:USTF0",1733807304481,0.00011385,96825.0,96824.0,0.02060447]
["bitfinex-derivatives","BTCF0:USTF0",1733807312697,0.00011385,96825.0,96817.0,0.2447875]
["bitfinex-derivatives","BTCF0:USTF0",1733807312988,0.051619,96819.0,96814.0,0.02043863]
["bitfinex-derivatives","BTCF0:USTF0",1733807313181,0.53607513,96815.0,96814.0,0.02043863]
["bitfinex-derivatives","BTCF0:USTF0",1733807313379,0.412421,96815.0,96814.0,0.02043863]
["bitfinex-derivatives","BTCF0:USTF0",1733807313791,0.051621,96815.0,96814.0,0.02043863]
["bitfinex-derivatives","BTCF0:USTF0",1733807314584,0.09272596,96817.0,96814.0,0.02043863]
["bitfinex-derivatives","BTCF0:USTF0",1733807314786,0.05162,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807315590,0.05162,96817.0,96816.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733807315782,0.05162,96817.0,96816.0,0.60634505]
["bitfinex-derivatives","BTCF0:USTF0",1733807316289,0.05162,96817.0,96816.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733807317285,0.05162,96817.0,96812.0,0.24570961]
["bitfinex-derivatives","BTCF0:USTF0",1733807317589,0.051624,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807318088,0.17634667,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807318291,0.05258398,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807318690,0.17634667,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807319289,0.05258398,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807319690,0.17634667,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807319887,0.27458398,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807320884,0.39824522,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807321294,0.27458398,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807321801,0.39824522,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807322096,0.27458398,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807322299,0.40829453,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807322492,0.28463329,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807322685,0.18629453,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807322888,0.06263329,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807323099,0.00095998,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807323296,0.05258398,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807323488,0.05258398,96809.0,96808.0,0.24578469]
["bitfinex-derivatives","BTCF0:USTF0",1733807324995,0.05258398,96809.0,96808.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807325196,0.05258398,96809.0,96808.0,0.24531025]
["bitfinex-derivatives","BTCF0:USTF0",1733807326004,0.00095998,96809.0,96808.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1733807326393,0.051622,96813.0,96808.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1733807326702,0.00087998,96818.0,96810.0,0.30684408]
["bitfinex-derivatives","BTCF0:USTF0",1733807326996,0.00087998,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807327202,0.00087998,96818.0,96817.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733807346806,0.00087998,96818.0,96817.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1733807347011,0.00087998,96818.0,96817.0,0.65759994]
["bitfinex-derivatives","BTCF0:USTF0",1733807347211,0.00087998,96818.0,96817.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1733807348311,0.00087998,96818.0,96817.0,0.71930508]
["bitfinex-derivatives","BTCF0:USTF0",1733807348811,0.00087998,96818.0,96817.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1733807350718,0.00011385,96825.0,96824.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733807350907,0.00011385,96825.0,96824.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1733807351720,0.00011385,96825.0,96824.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733807351920,0.09269938,96845.0,96824.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733807352217,0.05582972,96850.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807352218,0.10743372,96850.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807352517,0.14430338,96850.0,96844.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733807352714,0.15463781,96850.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807353316,0.06193843,96850.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807353511,0.06193843,96850.0,96849.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1733807353512,0.01033443,96850.0,96849.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1733807353719,0.05582972,96854.0,96849.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1733807353907,0.0661601,96854.0,96849.0,0.05174228]
["bitfinex-derivatives","BTCF0:USTF0",1733807354107,0.0661601,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807354323,0.01033038,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807354512,0.2837,96857.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807354909,0.2837,96857.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807354910,0.2837,96857.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807355815,0.01009719,96857.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807356015,0.09269938,96863.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807356219,0.14429638,96864.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807356413,0.14429638,96864.0,96862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807357313,0.051597,96864.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807362529,0.01016196,96865.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807362834,0.2144,96869.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807363017,0.2144,96869.0,96864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807363220,0.265994,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807364134,0.27616013,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807364631,0.06176013,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807364826,0.01016613,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807365021,0.0559435,96873.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807365223,0.00011378,96873.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807365427,0.00011378,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807365841,0.01021302,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807366033,0.00011378,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807367025,0.22481378,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807369927,0.00011378,96873.0,96872.0,0.02083118]
["bitfinex-derivatives","BTCF0:USTF0",1733807370430,0.00011378,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807370825,0.051607,96852.0,96850.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733807371129,8e-05,96851.0,96850.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733807372335,8e-05,96851.0,96850.0,0.36707467]
["bitfinex-derivatives","BTCF0:USTF0",1733807373428,8e-05,96851.0,96850.0,0.72787467]
["bitfinex-derivatives","BTCF0:USTF0",1733807373838,0.01023273,96851.0,96850.0,0.72787467]
["bitfinex-derivatives","BTCF0:USTF0",1733807374038,8e-05,96851.0,96850.0,0.72787467]
["bitfinex-derivatives","BTCF0:USTF0",1733807376236,8e-05,96851.0,96849.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807376434,0.051608,96850.0,96849.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807376642,0.272308,96850.0,96849.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807377131,0.05162,96827.0,96826.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1733807377337,0.05162,96827.0,96826.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1733807377536,0.0517,96827.0,96826.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1733807377924,0.0517,96827.0,96826.0,0.36750607]
["bitfinex-derivatives","BTCF0:USTF0",1733807378131,0.0517,96827.0,96826.0,0.36764014]
["bitfinex-derivatives","BTCF0:USTF0",1733807381337,8e-05,96827.0,96826.0,0.36764014]
["bitfinex-derivatives","BTCF0:USTF0",1733807387838,8e-05,96827.0,96826.0,0.61173827]
["bitfinex-derivatives","BTCF0:USTF0",1733807388237,8e-05,96827.0,96826.0,0.36764014]
["bitfinex-derivatives","BTCF0:USTF0",1733807390741,8e-05,96827.0,96826.0,0.37790698]
["bitfinex-derivatives","BTCF0:USTF0",1733807391144,0.051609,96848.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733807391344,0.051609,96848.0,96844.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1733807391540,0.051609,96848.0,96844.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1733807391739,0.051609,96848.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807393044,0.01036251,96850.0,96847.0,0.00110119]
["bitfinex-derivatives","BTCF0:USTF0",1733807393247,0.051605,96856.0,96847.0,0.00110119]
["bitfinex-derivatives","BTCF0:USTF0",1733807393548,0.051605,96856.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807393948,0.051605,96856.0,96852.0,0.00106119]
["bitfinex-derivatives","BTCF0:USTF0",1733807394148,0.05582972,96857.0,96844.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1733807394149,0.05582972,96857.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807394350,0.3608,96858.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807394544,0.37081238,96858.0,96856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807394850,0.01001238,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807395051,0.2187,96861.0,96858.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733807395546,0.2187,96861.0,96860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807395750,0.2354,96863.0,96860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807395946,0.01040831,96863.0,96860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807396251,0.051601,96864.0,96862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807397249,0.051601,96864.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807397770,0.15456009,96864.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807398055,0.06196592,96864.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807398639,0.07096592,96864.0,96863.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733807399038,0.07896592,96864.0,96863.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807401867,0.20242481,96864.0,96855.0,0.02012823]
["bitfinex-derivatives","BTCF0:USTF0",1733807402158,0.051604,96856.0,96855.0,0.02012823]
["bitfinex-derivatives","BTCF0:USTF0",1733807402358,0.36220001,96858.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807402545,0.051615,96837.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807402744,0.05582972,96843.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807402745,0.051616,96836.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807402947,0.051616,96836.0,96835.0,0.02014268]
["bitfinex-derivatives","BTCF0:USTF0",1733807404854,0.2269,96842.0,96835.0,0.02014268]
["bitfinex-derivatives","BTCF0:USTF0",1733807405056,0.00140001,96846.0,96845.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733807405252,0.10743772,96850.0,96835.0,0.02014268]
["bitfinex-derivatives","BTCF0:USTF0",1733807405447,0.10743772,96850.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733807405649,0.11755159,96850.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807405954,0.06172187,96850.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807406566,0.06872187,96850.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807408253,0.07072187,96850.0,96849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733807408461,0.07572187,96850.0,96849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733807408754,0.06672187,96850.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807408952,0.07572187,96850.0,96849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733807409154,0.07072187,96850.0,96849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733807409354,0.07672187,96850.0,96849.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807410155,0.02511387,96850.0,96849.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807410359,0.015,96850.0,96849.0,0.29765406]
["bitfinex-derivatives","BTCF0:USTF0",1733807410555,0.015,96850.0,96849.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733807411064,8e-05,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733807411357,8e-05,96856.0,96855.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733807411968,8e-05,96856.0,96855.0,0.05177374]
["bitfinex-derivatives","BTCF0:USTF0",1733807412261,8e-05,96856.0,96855.0,0.52574191]
["bitfinex-derivatives","BTCF0:USTF0",1733807412473,0.00908,96856.0,96855.0,0.28227374]
["bitfinex-derivatives","BTCF0:USTF0",1733807412963,0.01608,96856.0,96855.0,0.28327374]
["bitfinex-derivatives","BTCF0:USTF0",1733807413267,0.3608,96867.0,96862.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733807413563,0.3608,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807414270,0.37085173,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807415167,0.3608,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807415470,0.3608,96867.0,96866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733807416066,0.01000287,96868.0,96866.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733807416567,0.01000287,96868.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807416760,0.31498679,96883.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733807416961,0.01011687,96882.0,96872.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1733807417264,0.09258679,96888.0,96872.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1733807417668,0.12345889,96894.0,96872.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1733807417669,0.01040185,96886.0,96885.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733807417870,0.09258679,96896.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733807418172,0.02002679,96897.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733807418380,0.2287,96898.0,96895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807418381,0.23863317,96898.0,96895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807418570,0.23863317,96898.0,96896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807419365,0.23863317,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807420460,0.23963317,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807421073,0.23863317,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807421373,0.23863317,96898.0,96897.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733807421374,0.01093317,96898.0,96897.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733807421668,0.01093317,96898.0,96897.0,0.00111852]
["bitfinex-derivatives","BTCF0:USTF0",1733807421979,0.001,96898.0,96897.0,0.00111852]
["bitfinex-derivatives","BTCF0:USTF0",1733807423067,0.001,96898.0,96897.0,0.36191852]
["bitfinex-derivatives","BTCF0:USTF0",1733807423274,0.1,96900.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733807423679,9.787e-05,96917.0,96912.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733807423973,0.01004631,96917.0,96914.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733807424173,9.787e-05,96917.0,96914.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733807424675,9.787e-05,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807425667,9.787e-05,96917.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733807425979,0.051653,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733807426177,8e-05,96915.0,96897.0,0.02065701]
["bitfinex-derivatives","BTCF0:USTF0",1733807426485,0.051578,96906.0,96900.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733807426667,0.051578,96906.0,96902.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733807426871,0.051578,96906.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807427972,0.051579,96905.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807429174,0.051579,96905.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733807429674,0.05582972,96910.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733807429877,0.05582972,96910.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733807430079,0.01023648,96910.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807430279,0.051574,96913.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807430580,0.051574,96913.0,96912.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733807432178,0.06159279,96913.0,96912.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733807433079,0.06159279,96913.0,96912.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733807442483,0.18505168,96913.0,96912.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733807442876,0.06159279,96913.0,96912.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733807444989,0.06159279,96913.0,96912.0,0.81834]
["bitfinex-derivatives","BTCF0:USTF0",1733807445683,9.787e-05,96917.0,96912.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1733807445891,9.787e-05,96917.0,96913.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1733807446078,9.787e-05,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807448786,9.787e-05,96917.0,96916.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733807448991,9.787e-05,96917.0,96916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807449183,9.787e-05,96917.0,96916.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733807449382,9.787e-05,96917.0,96916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807452688,0.22449787,96917.0,96916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807452882,0.5046388,96917.0,96916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807454386,0.60887995,96917.0,96916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807455090,0.60887995,96917.0,96916.0,0.02298929]
["bitfinex-derivatives","BTCF0:USTF0",1733807455296,0.45449787,96917.0,96916.0,0.02298929]
["bitfinex-derivatives","BTCF0:USTF0",1733807457497,0.50540104,96917.0,96916.0,0.02298929]
["bitfinex-derivatives","BTCF0:USTF0",1733807463099,0.50539076,96917.0,96916.0,0.02298929]
["bitfinex-derivatives","BTCF0:USTF0",1733807465301,0.60891855,96917.0,96916.0,0.02298929]
["bitfinex-derivatives","BTCF0:USTF0",1733807465505,0.60891855,96917.0,96916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807465697,0.051582,96898.0,96897.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733807466100,0.051582,96898.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807466313,0.051586,96890.0,96888.0,0.02038607]
["bitfinex-derivatives","BTCF0:USTF0",1733807466805,0.15443421,96892.0,96877.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1733807467002,0.412384,96894.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807467003,0.3608,96880.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807467208,0.051603,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807467413,0.051603,96858.0,96857.0,0.36087838]
["bitfinex-derivatives","BTCF0:USTF0",1733807468108,0.0516,96865.0,96857.0,0.38186971]
["bitfinex-derivatives","BTCF0:USTF0",1733807468302,0.0516,96865.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733807468609,0.3608,96889.0,96857.0,0.74266971]
["bitfinex-derivatives","BTCF0:USTF0",1733807468610,0.051601,96862.0,96861.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1733807469905,0.062601,96862.0,96861.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1733807471607,0.062601,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733807472307,0.423401,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733807473008,0.051603,96858.0,96857.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807473905,0.051683,96858.0,96857.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807474509,0.055683,96858.0,96857.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807476005,0.058683,96858.0,96857.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807476412,0.054683,96858.0,96857.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807476609,0.060683,96858.0,96857.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807477712,0.01108,96858.0,96857.0,0.36187838]
["bitfinex-derivatives","BTCF0:USTF0",1733807477907,0.00808,96858.0,96857.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1733807478109,0.01308,96858.0,96857.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1733807479721,0.01108,96858.0,96857.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807480117,0.01108,96858.0,96849.0,0.02095123]
["bitfinex-derivatives","BTCF0:USTF0",1733807480118,0.051607,96851.0,96849.0,0.02095123]
["bitfinex-derivatives","BTCF0:USTF0",1733807480318,0.412407,96851.0,96849.0,0.02095123]
["bitfinex-derivatives","BTCF0:USTF0",1733807481025,8e-05,96850.0,96849.0,0.02095123]
["bitfinex-derivatives","BTCF0:USTF0",1733807481224,8e-05,96850.0,96849.0,0.02106203]
["bitfinex-derivatives","BTCF0:USTF0",1733807483316,0.00708,96850.0,96849.0,0.02206203]
["bitfinex-derivatives","BTCF0:USTF0",1733807484425,0.02123175,96850.0,96849.0,0.02206203]
["bitfinex-derivatives","BTCF0:USTF0",1733807484624,0.01108,96850.0,96849.0,0.02206203]
["bitfinex-derivatives","BTCF0:USTF0",1733807484820,0.23158,96850.0,96849.0,0.02206203]
["bitfinex-derivatives","BTCF0:USTF0",1733807485020,0.23158,96850.0,96849.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1733807487142,0.23158,96850.0,96849.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733807487446,0.3550945,96850.0,96849.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733807487742,0.051612,96843.0,96810.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1733807488041,0.051627,96814.0,96810.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1733807488245,8e-05,96811.0,96810.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1733807488643,8e-05,96811.0,96810.0,0.22140321]
["bitfinex-derivatives","BTCF0:USTF0",1733807489438,8e-05,96811.0,96810.0,0.22240321]
["bitfinex-derivatives","BTCF0:USTF0",1733807490039,0.00608,96811.0,96810.0,0.22240321]
["bitfinex-derivatives","BTCF0:USTF0",1733807490640,0.00308,96811.0,96810.0,0.24256596]
["bitfinex-derivatives","BTCF0:USTF0",1733807491040,0.00408,96811.0,96810.0,0.24256596]
["bitfinex-derivatives","BTCF0:USTF0",1733807493845,0.00408,96811.0,96810.0,0.02126596]
["bitfinex-derivatives","BTCF0:USTF0",1733807494053,0.00408,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733807494054,0.051634,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733807494948,0.051674,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733807495152,0.051674,96801.0,96800.0,0.1000913]
["bitfinex-derivatives","BTCF0:USTF0",1733807495841,0.051674,96801.0,96792.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1733807495842,0.051638,96794.0,96792.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1733807496042,0.051638,96794.0,96793.0,0.02028129]
["bitfinex-derivatives","BTCF0:USTF0",1733807496753,0.051638,96794.0,96793.0,0.02036732]
["bitfinex-derivatives","BTCF0:USTF0",1733807497064,0.051638,96794.0,96751.0,0.24454902]
["bitfinex-derivatives","BTCF0:USTF0",1733807497065,0.051667,96739.0,96736.0,0.24462238]
["bitfinex-derivatives","BTCF0:USTF0",1733807497246,0.051667,96739.0,96698.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733807497247,0.051681,96713.0,96708.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1733807497553,0.051686,96704.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807497849,0.05582972,96710.0,96708.0,0.24454902]
["bitfinex-derivatives","BTCF0:USTF0",1733807498043,0.01,96710.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807498242,0.13357303,96711.0,96709.0,0.24718896]
["bitfinex-derivatives","BTCF0:USTF0",1733807498547,0.06207978,96711.0,96710.0,0.27854896]
["bitfinex-derivatives","BTCF0:USTF0",1733807499738,0.051682,96711.0,96710.0,0.28154896]
["bitfinex-derivatives","BTCF0:USTF0",1733807500358,0.412482,96711.0,96710.0,0.28154896]
["bitfinex-derivatives","BTCF0:USTF0",1733807500559,0.412482,96711.0,96710.0,0.03699994]
["bitfinex-derivatives","BTCF0:USTF0",1733807500847,0.412482,96711.0,96701.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807500848,0.051687,96702.0,96701.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733807501047,0.051693,96691.0,96690.0,0.02096697]
["bitfinex-derivatives","BTCF0:USTF0",1733807501249,0.051699,96679.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807501645,0.051739,96679.0,96673.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1733807502047,0.051739,96679.0,96678.0,0.38190189]
["bitfinex-derivatives","BTCF0:USTF0",1733807502859,4e-05,96679.0,96678.0,0.44036624]
["bitfinex-derivatives","BTCF0:USTF0",1733807503644,0.00104,96679.0,96678.0,0.44036624]
["bitfinex-derivatives","BTCF0:USTF0",1733807504051,0.00104,96679.0,96678.0,0.49206524]
["bitfinex-derivatives","BTCF0:USTF0",1733807504647,0.051686,96703.0,96678.0,0.47068624]
["bitfinex-derivatives","BTCF0:USTF0",1733807504854,0.051686,96703.0,96701.0,0.05846435]
["bitfinex-derivatives","BTCF0:USTF0",1733807505046,0.051686,96703.0,96702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807506151,0.059686,96703.0,96702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807506546,0.051686,96703.0,96702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807506750,0.059686,96703.0,96702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807507457,0.420486,96703.0,96702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807507754,0.424486,96703.0,96702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807509553,0.063686,96703.0,96702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807509955,0.425486,96703.0,96702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807510646,0.425486,96703.0,96702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733807510647,0.427486,96703.0,96702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733807513259,0.427486,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733807513452,0.43128593,96703.0,96702.0,0.00347996]
["bitfinex-derivatives","BTCF0:USTF0",1733807516165,0.051695,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807516462,0.015,96703.0,96702.0,0.05846435]
["bitfinex-derivatives","BTCF0:USTF0",1733807516654,0.015,96703.0,96702.0,0.05566442]
["bitfinex-derivatives","BTCF0:USTF0",1733807516655,0.007,96703.0,96702.0,0.05566442]
["bitfinex-derivatives","BTCF0:USTF0",1733807516952,0.007,96703.0,96702.0,0.07558441]
["bitfinex-derivatives","BTCF0:USTF0",1733807517754,0.051686,96704.0,96702.0,0.07458441]
["bitfinex-derivatives","BTCF0:USTF0",1733807517946,0.051686,96704.0,96700.0,0.14981414]
["bitfinex-derivatives","BTCF0:USTF0",1733807518146,0.051686,96704.0,96703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807520555,0.051686,96704.0,96703.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733807520556,0.059686,96704.0,96703.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733807522252,0.059686,96704.0,96703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807526169,0.051687,96701.0,96700.0,0.14981414]
["bitfinex-derivatives","BTCF0:USTF0",1733807526466,0.10193395,96701.0,96700.0,0.14981414]
["bitfinex-derivatives","BTCF0:USTF0",1733807527562,0.10393395,96701.0,96700.0,0.14981414]
["bitfinex-derivatives","BTCF0:USTF0",1733807529070,0.10693395,96701.0,96700.0,0.14981414]
["bitfinex-derivatives","BTCF0:USTF0",1733807529273,0.29169682,96701.0,96700.0,0.14981414]
["bitfinex-derivatives","BTCF0:USTF0",1733807530365,0.10693395,96701.0,96700.0,0.14981414]
["bitfinex-derivatives","BTCF0:USTF0",1733807530561,0.15718168,96701.0,96700.0,0.14981414]
["bitfinex-derivatives","BTCF0:USTF0",1733807531364,0.10549468,96701.0,96700.0,0.14981414]
["bitfinex-derivatives","BTCF0:USTF0",1733807531565,0.20988591,96701.0,96700.0,0.14981414]
["bitfinex-derivatives","BTCF0:USTF0",1733807531768,0.20988591,96701.0,96700.0,0.36531414]
["bitfinex-derivatives","BTCF0:USTF0",1733807532564,0.20688591,96701.0,96700.0,0.36531414]
["bitfinex-derivatives","BTCF0:USTF0",1733807532871,0.20788591,96701.0,96700.0,0.36531414]
["bitfinex-derivatives","BTCF0:USTF0",1733807533581,0.20588591,96701.0,96700.0,0.36531414]
["bitfinex-derivatives","BTCF0:USTF0",1733807533770,0.20688591,96701.0,96700.0,0.36531414]
["bitfinex-derivatives","BTCF0:USTF0",1733807536979,0.20588591,96701.0,96700.0,0.36531414]
["bitfinex-derivatives","BTCF0:USTF0",1733807537180,0.20688591,96701.0,96700.0,0.36531414]
["bitfinex-derivatives","BTCF0:USTF0",1733807541570,0.33057741,96701.0,96700.0,0.36531414]
["bitfinex-derivatives","BTCF0:USTF0",1733807543468,0.33057741,96701.0,96700.0,0.36540162]
["bitfinex-derivatives","BTCF0:USTF0",1733807543982,0.07215274,96701.0,96700.0,0.36540162]
["bitfinex-derivatives","BTCF0:USTF0",1733807544275,0.16493599,96701.0,96700.0,0.36540162]
["bitfinex-derivatives","BTCF0:USTF0",1733807545369,0.04118439,96702.0,96701.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733807545672,0.20197066,96703.0,96701.0,0.97082426]
["bitfinex-derivatives","BTCF0:USTF0",1733807545872,0.52011968,96704.0,96702.0,0.25051317]
["bitfinex-derivatives","BTCF0:USTF0",1733807546181,1e-08,96704.0,96703.0,0.30224416]
["bitfinex-derivatives","BTCF0:USTF0",1733807546679,0.0135402,96705.0,96703.0,0.95082049]
["bitfinex-derivatives","BTCF0:USTF0",1733807546870,0.05781605,96706.0,96705.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733807547074,0.03385394,96710.0,96709.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733807547381,0.43357182,96726.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733807547680,0.43357182,96726.0,96724.0,3.20518251]
["bitfinex-derivatives","BTCF0:USTF0",1733807548185,0.17515457,96726.0,96724.0,3.20518251]
["bitfinex-derivatives","BTCF0:USTF0",1733807548365,0.17447457,96726.0,96725.0,3.26206649]
["bitfinex-derivatives","BTCF0:USTF0",1733807548569,0.17447457,96726.0,96725.0,3.26214649]
["bitfinex-derivatives","BTCF0:USTF0",1733807549565,0.17447457,96726.0,96725.0,2.49437271]
["bitfinex-derivatives","BTCF0:USTF0",1733807549773,0.17447457,96726.0,96725.0,2.85517271]
["bitfinex-derivatives","BTCF0:USTF0",1733807550181,0.17447457,96726.0,96725.0,2.86552011]
["bitfinex-derivatives","BTCF0:USTF0",1733807550580,0.17547457,96726.0,96725.0,2.87152011]
["bitfinex-derivatives","BTCF0:USTF0",1733807550885,0.001,96726.0,96725.0,2.87152011]
["bitfinex-derivatives","BTCF0:USTF0",1733807553574,0.001,96726.0,96725.0,3.54610097]
["bitfinex-derivatives","BTCF0:USTF0",1733807553776,0.001,96726.0,96725.0,2.87152011]
["bitfinex-derivatives","BTCF0:USTF0",1733807553988,0.001,96726.0,96725.0,3.54622485]
["bitfinex-derivatives","BTCF0:USTF0",1733807554369,0.001,96726.0,96725.0,4.22083489]
["bitfinex-derivatives","BTCF0:USTF0",1733807554683,0.001,96726.0,96725.0,3.54622485]
["bitfinex-derivatives","BTCF0:USTF0",1733807554880,0.001,96726.0,96725.0,2.87152011]
["bitfinex-derivatives","BTCF0:USTF0",1733807555077,0.001,96726.0,96725.0,3.54617876]
["bitfinex-derivatives","BTCF0:USTF0",1733807555481,0.001,96726.0,96725.0,2.87152011]
["bitfinex-derivatives","BTCF0:USTF0",1733807556184,0.43346618,96727.0,96726.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733807556389,0.43294617,96727.0,96726.0,2.7705508]
["bitfinex-derivatives","BTCF0:USTF0",1733807556579,0.43294617,96727.0,96726.0,2.80170279]
["bitfinex-derivatives","BTCF0:USTF0",1733807556885,0.43294617,96727.0,96726.0,2.1575394]
["bitfinex-derivatives","BTCF0:USTF0",1733807557195,0.2164435,96727.0,96726.0,1.67032521]
["bitfinex-derivatives","BTCF0:USTF0",1733807557387,0.2164435,96727.0,96726.0,2.31454672]
["bitfinex-derivatives","BTCF0:USTF0",1733807557784,0.2174435,96727.0,96726.0,1.67632521]
["bitfinex-derivatives","BTCF0:USTF0",1733807558083,0.001,96727.0,96726.0,1.26757534]
["bitfinex-derivatives","BTCF0:USTF0",1733807558785,8.46e-05,96742.0,96741.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733807559081,8.46e-05,96742.0,96741.0,1.837539]
["bitfinex-derivatives","BTCF0:USTF0",1733807559273,8.46e-05,96742.0,96741.0,1.64684445]
["bitfinex-derivatives","BTCF0:USTF0",1733807559475,8.46e-05,96742.0,96741.0,2.19833516]
["bitfinex-derivatives","BTCF0:USTF0",1733807559675,0.2204,96762.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733807559877,0.01038362,96761.0,96744.0,1.47333648]
["bitfinex-derivatives","BTCF0:USTF0",1733807560082,0.01038362,96761.0,96744.0,1.47341648]
["bitfinex-derivatives","BTCF0:USTF0",1733807560282,0.2204,96762.0,96744.0,1.47341648]
["bitfinex-derivatives","BTCF0:USTF0",1733807560683,0.2204,96762.0,96744.0,1.47355081]
["bitfinex-derivatives","BTCF0:USTF0",1733807560987,0.2204,96762.0,96744.0,2.09838813]
["bitfinex-derivatives","BTCF0:USTF0",1733807561184,0.2204,96762.0,96744.0,1.47355081]
["bitfinex-derivatives","BTCF0:USTF0",1733807561383,0.2204,96762.0,96744.0,2.0466572]
["bitfinex-derivatives","BTCF0:USTF0",1733807561584,0.051645,96781.0,96746.0,0.61286517]
["bitfinex-derivatives","BTCF0:USTF0",1733807561791,0.01013068,96771.0,96750.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1733807561992,0.01013068,96771.0,96750.0,2.45168706]
["bitfinex-derivatives","BTCF0:USTF0",1733807562294,0.2306,96776.0,96750.0,2.75180644]
["bitfinex-derivatives","BTCF0:USTF0",1733807562295,6.5e-07,96751.0,96750.0,2.75180644]
["bitfinex-derivatives","BTCF0:USTF0",1733807562481,6.5e-07,96751.0,96750.0,2.75188644]
["bitfinex-derivatives","BTCF0:USTF0",1733807563492,6.5e-07,96751.0,96750.0,3.4249626]
["bitfinex-derivatives","BTCF0:USTF0",1733807563884,0.00100065,96751.0,96750.0,3.4249626]
["bitfinex-derivatives","BTCF0:USTF0",1733807564087,0.00100065,96751.0,96750.0,2.75188644]
["bitfinex-derivatives","BTCF0:USTF0",1733807564481,0.00100065,96751.0,96750.0,2.76088644]
["bitfinex-derivatives","BTCF0:USTF0",1733807564482,0.00200065,96751.0,96750.0,2.76088644]
["bitfinex-derivatives","BTCF0:USTF0",1733807565283,0.00100065,96751.0,96750.0,2.76088644]
["bitfinex-derivatives","BTCF0:USTF0",1733807565485,0.00200065,96751.0,96750.0,2.76788644]
["bitfinex-derivatives","BTCF0:USTF0",1733807565789,0.00200065,96751.0,96750.0,2.14547393]
["bitfinex-derivatives","BTCF0:USTF0",1733807565991,6.5e-07,96751.0,96750.0,2.75713358]
["bitfinex-derivatives","BTCF0:USTF0",1733807566178,6.5e-07,96751.0,96750.0,2.14547393]
["bitfinex-derivatives","BTCF0:USTF0",1733807566891,0.2281,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733807566892,0.04218197,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733807567092,0.2128,96775.0,96773.0,2.53738876]
["bitfinex-derivatives","BTCF0:USTF0",1733807567393,0.2128,96775.0,96774.0,1.41689355]
["bitfinex-derivatives","BTCF0:USTF0",1733807567797,0.2229,96789.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733807567990,0.2229,96789.0,96776.0,1.96693731]
["bitfinex-derivatives","BTCF0:USTF0",1733807568187,0.2229,96789.0,96776.0,1.41689355]
["bitfinex-derivatives","BTCF0:USTF0",1733807569092,0.2229,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807569278,0.2229,96789.0,96788.0,1.65882356]
["bitfinex-derivatives","BTCF0:USTF0",1733807569681,0.2229,96789.0,96788.0,2.20142584]
["bitfinex-derivatives","BTCF0:USTF0",1733807569992,0.2229,96789.0,96788.0,2.25306684]
["bitfinex-derivatives","BTCF0:USTF0",1733807570292,0.2229,96789.0,96788.0,1.28270277]
["bitfinex-derivatives","BTCF0:USTF0",1733807570986,0.12816135,96789.0,96788.0,1.28270277]
["bitfinex-derivatives","BTCF0:USTF0",1733807571694,0.12916135,96789.0,96788.0,1.28270277]
["bitfinex-derivatives","BTCF0:USTF0",1733807572502,0.13016135,96789.0,96788.0,1.28270277]
["bitfinex-derivatives","BTCF0:USTF0",1733807572685,0.12916135,96789.0,96788.0,1.28270277]
["bitfinex-derivatives","BTCF0:USTF0",1733807572887,0.12916135,96789.0,96788.0,1.28370277]
["bitfinex-derivatives","BTCF0:USTF0",1733807573391,0.12816135,96789.0,96788.0,1.28370277]
["bitfinex-derivatives","BTCF0:USTF0",1733807573592,0.12816135,96789.0,96788.0,1.28770277]
["bitfinex-derivatives","BTCF0:USTF0",1733807574592,0.12816135,96789.0,96788.0,1.27756636]
["bitfinex-derivatives","BTCF0:USTF0",1733807575991,0.12816135,96789.0,96788.0,1.27656636]
["bitfinex-derivatives","BTCF0:USTF0",1733807576189,0.12816135,96789.0,96788.0,1.27756636]
["bitfinex-derivatives","BTCF0:USTF0",1733807576389,0.12816135,96789.0,96788.0,0.417521]
["bitfinex-derivatives","BTCF0:USTF0",1733807576585,0.12816135,96789.0,96788.0,2.43336834]
["bitfinex-derivatives","BTCF0:USTF0",1733807576790,0.35629281,96790.0,96788.0,2.43336834]
["bitfinex-derivatives","BTCF0:USTF0",1733807577003,0.3557728,96790.0,96788.0,2.43336834]
["bitfinex-derivatives","BTCF0:USTF0",1733807577690,0.36586665,96790.0,96789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807578692,0.3557728,96790.0,96789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807580401,0.01012588,96797.0,96793.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733807580598,0.051631,96808.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807580902,0.051631,96808.0,96807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807582700,0.052631,96808.0,96807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807583099,0.41679577,96817.0,96807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807583296,0.051627,96813.0,96812.0,0.36699952]
["bitfinex-derivatives","BTCF0:USTF0",1733807584499,0.2129,96816.0,96812.0,0.36699952]
["bitfinex-derivatives","BTCF0:USTF0",1733807584801,0.2129,96816.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733807585902,0.2139,96816.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733807586103,0.00737337,96817.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733807586302,0.05612161,96830.0,96824.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733807586600,0.05612161,96830.0,96816.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1733807586601,0.00012584,96830.0,96828.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733807586903,0.05599577,96840.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807586904,0.22723607,96838.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807587104,0.051617,96833.0,96828.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733807587301,0.23759999,96838.0,96836.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733807587505,0.01036392,96838.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807587706,0.051612,96842.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807588005,0.051612,96842.0,96838.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733807588804,0.4396,96841.0,96838.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733807589001,0.01038033,96847.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807589200,5.1e-07,96884.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807589509,0.31546889,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733807589708,0.31546889,96900.0,96899.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1733807590005,0.31546889,96900.0,96899.0,0.41251929]
["bitfinex-derivatives","BTCF0:USTF0",1733807590207,0.31546889,96900.0,96899.0,0.36093729]
["bitfinex-derivatives","BTCF0:USTF0",1733807591212,0.32046889,96900.0,96899.0,0.36093729]
["bitfinex-derivatives","BTCF0:USTF0",1733807591410,0.32046889,96900.0,96899.0,0.73193645]
["bitfinex-derivatives","BTCF0:USTF0",1733807591607,0.67204989,96900.0,96899.0,0.73193645]
["bitfinex-derivatives","BTCF0:USTF0",1733807591812,0.62046889,96900.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807592015,1.5,96887.0,96875.0,0.44226685]
["bitfinex-derivatives","BTCF0:USTF0",1733807592212,0.051594,96877.0,96875.0,0.44226685]
["bitfinex-derivatives","BTCF0:USTF0",1733807592408,0.33933333,96878.0,96875.0,0.09416685]
["bitfinex-derivatives","BTCF0:USTF0",1733807592609,0.05599577,96885.0,96875.0,0.09416685]
["bitfinex-derivatives","BTCF0:USTF0",1733807592810,0.05599577,96885.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807593118,0.051593,96878.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807594111,0.051593,96878.0,96877.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733807594413,0.01040681,96878.0,96877.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733807594607,0.051591,96883.0,96877.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733807594811,0.1976,96886.0,96877.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807595010,0.051591,96882.0,96877.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733807595216,1.58429359,96887.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807595411,1.59406659,96887.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807595612,0.051591,96882.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807596223,1.5946266,96887.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807596410,1.59406659,96887.0,96885.0,0.18243324]
["bitfinex-derivatives","BTCF0:USTF0",1733807596607,1.59406659,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807596919,0.06196101,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807598119,0.72276101,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807598421,0.72476101,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807598825,0.72676101,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807599916,0.42676101,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807600523,0.06596101,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807600719,0.42676101,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807602119,0.72676101,96887.0,96876.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1733807602324,0.051593,96877.0,96876.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1733807602629,0.051913,96877.0,96876.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1733807603529,0.051913,96877.0,96876.0,0.00111425]
["bitfinex-derivatives","BTCF0:USTF0",1733807603928,0.051913,96877.0,96876.0,0.00311425]
["bitfinex-derivatives","BTCF0:USTF0",1733807604923,0.054913,96877.0,96876.0,0.00111425]
["bitfinex-derivatives","BTCF0:USTF0",1733807605122,0.054913,96877.0,96876.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1733807605425,0.057913,96877.0,96876.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1733807606633,0.06499845,96877.0,96876.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1733807606928,0.06199845,96877.0,96876.0,0.00211425]
["bitfinex-derivatives","BTCF0:USTF0",1733807609331,0.06199845,96877.0,96876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733807610026,0.06199845,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807610329,0.06199845,96877.0,96856.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1733807610534,0.3608,96868.0,96853.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1733807610832,0.051606,96854.0,96853.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1733807611023,0.051926,96854.0,96853.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1733807611425,0.051926,96854.0,96853.0,0.57768659]
["bitfinex-derivatives","BTCF0:USTF0",1733807612028,0.051926,96854.0,96853.0,0.57968659]
["bitfinex-derivatives","BTCF0:USTF0",1733807612325,0.412726,96854.0,96853.0,0.00208659]
["bitfinex-derivatives","BTCF0:USTF0",1733807613224,0.412726,96854.0,96853.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733807613429,0.42284395,96854.0,96853.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733807614230,0.37123795,96854.0,96835.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1733807614430,0.051615,96836.0,96835.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1733807614629,0.051935,96836.0,96835.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1733807615039,0.08369358,96845.0,96835.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1733807615229,0.051611,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807616232,0.08369358,96845.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807616435,0.051611,96844.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807616835,8e-05,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807617632,8e-05,96843.0,96842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733807617833,8e-05,96843.0,96842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733807622232,0.01011795,96854.0,96842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733807622528,0.051611,96843.0,96842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733807623530,0.051611,96843.0,96842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733807623734,0.051611,96843.0,96842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733807625338,0.051611,96843.0,96842.0,0.40796126]
["bitfinex-derivatives","BTCF0:USTF0",1733807625542,0.051611,96843.0,96842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733807628039,0.051611,96843.0,96842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733807628542,0.051611,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807628841,0.053611,96843.0,96842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733807629241,0.054611,96843.0,96842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733807629636,0.056611,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807630137,0.051615,96836.0,96835.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1733807630342,0.051615,96836.0,96835.0,0.26036774]
["bitfinex-derivatives","BTCF0:USTF0",1733807630637,0.051695,96836.0,96835.0,0.26036774]
["bitfinex-derivatives","BTCF0:USTF0",1733807630834,0.051695,96836.0,96835.0,0.3055357]
["bitfinex-derivatives","BTCF0:USTF0",1733807631234,0.051695,96836.0,96835.0,0.26036774]
["bitfinex-derivatives","BTCF0:USTF0",1733807631843,0.051695,96836.0,96835.0,0.26436774]
["bitfinex-derivatives","BTCF0:USTF0",1733807632345,0.051695,96836.0,96835.0,0.26036774]
["bitfinex-derivatives","BTCF0:USTF0",1733807632546,0.051695,96836.0,96835.0,0.26636774]
["bitfinex-derivatives","BTCF0:USTF0",1733807633743,0.051608,96850.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733807633945,0.12331701,96864.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807634148,0.051603,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807634447,0.051603,96859.0,96857.0,0.40596606]
["bitfinex-derivatives","BTCF0:USTF0",1733807634649,0.051603,96859.0,96858.0,0.04516606]
["bitfinex-derivatives","BTCF0:USTF0",1733807634946,0.051603,96859.0,96858.0,0.04520606]
["bitfinex-derivatives","BTCF0:USTF0",1733807635242,0.051603,96859.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807635639,0.054603,96859.0,96858.0,0.04519324]
["bitfinex-derivatives","BTCF0:USTF0",1733807635841,0.060603,96859.0,96858.0,0.04619324]
["bitfinex-derivatives","BTCF0:USTF0",1733807637049,0.060603,96859.0,96858.0,0.27589324]
["bitfinex-derivatives","BTCF0:USTF0",1733807637347,0.060603,96859.0,96858.0,0.50619713]
["bitfinex-derivatives","BTCF0:USTF0",1733807637546,0.054603,96859.0,96858.0,0.75008256]
["bitfinex-derivatives","BTCF0:USTF0",1733807637741,0.052603,96859.0,96858.0,0.75908256]
["bitfinex-derivatives","BTCF0:USTF0",1733807637946,0.052603,96859.0,96858.0,0.75974288]
["bitfinex-derivatives","BTCF0:USTF0",1733807638446,0.052603,96859.0,96858.0,0.51185745]
["bitfinex-derivatives","BTCF0:USTF0",1733807638745,0.051603,96859.0,96858.0,0.51285745]
["bitfinex-derivatives","BTCF0:USTF0",1733807638953,0.051603,96859.0,96858.0,0.75794695]
["bitfinex-derivatives","BTCF0:USTF0",1733807639348,0.051603,96859.0,96858.0,0.51285745]
["bitfinex-derivatives","BTCF0:USTF0",1733807639549,0.051603,96859.0,96858.0,0.46770421]
["bitfinex-derivatives","BTCF0:USTF0",1733807639947,0.0641207,96859.0,96858.0,0.5128594]
["bitfinex-derivatives","BTCF0:USTF0",1733807640142,0.0641207,96859.0,96858.0,0.2831594]
["bitfinex-derivatives","BTCF0:USTF0",1733807640446,0.0641207,96859.0,96858.0,0.23800421]
["bitfinex-derivatives","BTCF0:USTF0",1733807641245,0.0641207,96859.0,96858.0,0.23600421]
["bitfinex-derivatives","BTCF0:USTF0",1733807641551,0.051604,96857.0,96856.0,0.24518879]
["bitfinex-derivatives","BTCF0:USTF0",1733807642050,0.051684,96857.0,96856.0,0.24518879]
["bitfinex-derivatives","BTCF0:USTF0",1733807644149,0.053684,96857.0,96856.0,0.24518879]
["bitfinex-derivatives","BTCF0:USTF0",1733807644347,0.051605,96855.0,96854.0,0.07166619]
["bitfinex-derivatives","BTCF0:USTF0",1733807644547,0.051605,96855.0,96854.0,0.06843619]
["bitfinex-derivatives","BTCF0:USTF0",1733807644746,0.2058333,96855.0,96853.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1733807644941,0.1541483,96854.0,96853.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1733807645149,0.1542283,96854.0,96853.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1733807645348,0.05026274,96854.0,96853.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1733807646147,0.05926274,96854.0,96853.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1733807646850,0.21867254,96854.0,96853.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1733807647057,0.06426274,96854.0,96853.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1733807647259,0.21867177,96854.0,96853.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1733807647564,0.23158714,96854.0,96853.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1733807647858,0.22258714,96854.0,96853.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1733807648050,0.23158714,96854.0,96853.0,0.19384891]
["bitfinex-derivatives","BTCF0:USTF0",1733807648449,0.07717811,96854.0,96853.0,0.19384891]
["bitfinex-derivatives","BTCF0:USTF0",1733807649047,0.20068367,96854.0,96853.0,0.19384891]
["bitfinex-derivatives","BTCF0:USTF0",1733807654157,0.20068367,96854.0,96853.0,0.19526743]
["bitfinex-derivatives","BTCF0:USTF0",1733807660466,0.02699537,96854.0,96853.0,0.00241852]
["bitfinex-derivatives","BTCF0:USTF0",1733807660662,0.01408,96854.0,96853.0,0.00241852]
["bitfinex-derivatives","BTCF0:USTF0",1733807664065,0.01408,96854.0,96853.0,0.04757511]
["bitfinex-derivatives","BTCF0:USTF0",1733807665756,0.065686,96854.0,96853.0,0.04757511]
["bitfinex-derivatives","BTCF0:USTF0",1733807667161,0.065686,96854.0,96853.0,0.00241852]
["bitfinex-derivatives","BTCF0:USTF0",1733807667756,0.01408,96854.0,96853.0,0.00241852]
["bitfinex-derivatives","BTCF0:USTF0",1733807667963,0.06989657,96861.0,96853.0,0.0475751]
["bitfinex-derivatives","BTCF0:USTF0",1733807668164,0.06989657,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807668363,0.06989657,96861.0,96860.0,0.40599658]
["bitfinex-derivatives","BTCF0:USTF0",1733807668756,0.06989657,96861.0,96860.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733807669161,0.07889657,96861.0,96860.0,0.36225852]
["bitfinex-derivatives","BTCF0:USTF0",1733807669659,0.07889657,96861.0,96860.0,0.36325852]
["bitfinex-derivatives","BTCF0:USTF0",1733807670267,0.08289657,96861.0,96860.0,0.36325852]
["bitfinex-derivatives","BTCF0:USTF0",1733807670869,0.013,96861.0,96860.0,0.36325852]
["bitfinex-derivatives","BTCF0:USTF0",1733807671064,0.009,96861.0,96860.0,0.36425852]
["bitfinex-derivatives","BTCF0:USTF0",1733807671274,0.20597971,96862.0,96860.0,0.36625852]
["bitfinex-derivatives","BTCF0:USTF0",1733807671661,0.20597971,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807672265,0.20597971,96862.0,96861.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1733807674064,0.20597971,96862.0,96861.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1733807674366,0.20597971,96862.0,96861.0,0.00445852]
["bitfinex-derivatives","BTCF0:USTF0",1733807674776,0.20597971,96862.0,96861.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1733807674963,0.20597971,96862.0,96861.0,0.00445852]
["bitfinex-derivatives","BTCF0:USTF0",1733807675270,0.29858525,96862.0,96861.0,0.00445852]
["bitfinex-derivatives","BTCF0:USTF0",1733807675470,0.30058525,96862.0,96861.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1733807675666,0.20797971,96862.0,96861.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1733807675867,0.20797971,96862.0,96861.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1733807676061,0.20797971,96862.0,96861.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1733807676773,0.20797971,96862.0,96861.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1733807677070,0.20897971,96862.0,96861.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1733807678064,0.56977971,96862.0,96861.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1733807678965,0.56777971,96862.0,96861.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1733807679169,0.56977971,96862.0,96861.0,0.00145852]
["bitfinex-derivatives","BTCF0:USTF0",1733807679469,0.051605,96855.0,96854.0,0.27868828]
["bitfinex-derivatives","BTCF0:USTF0",1733807679777,0.051685,96855.0,96854.0,0.27868828]
["bitfinex-derivatives","BTCF0:USTF0",1733807680071,0.20618363,96855.0,96854.0,0.27868828]
["bitfinex-derivatives","BTCF0:USTF0",1733807680374,0.20618363,96855.0,96836.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733807680375,0.20548,96855.0,96836.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733807680567,0.051615,96837.0,96836.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733807680768,0.051695,96837.0,96836.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733807681572,0.051695,96837.0,96836.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1733807682169,0.051695,96837.0,96836.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733807682771,0.051695,96837.0,96836.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1733807683470,0.051695,96837.0,96836.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733807683471,0.06437185,96837.0,96836.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733807685866,0.06437185,96837.0,96836.0,0.26056811]
["bitfinex-derivatives","BTCF0:USTF0",1733807686477,0.06437185,96837.0,96836.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733807692972,0.06537185,96837.0,96836.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733807693173,0.051616,96834.0,96827.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1733807693369,0.051616,96834.0,96828.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1733807693581,0.051696,96834.0,96830.0,0.02051336]
["bitfinex-derivatives","BTCF0:USTF0",1733807694176,0.051619,96829.0,96828.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1733807694477,0.051699,96829.0,96828.0,0.219341]
["bitfinex-derivatives","BTCF0:USTF0",1733807695874,0.053699,96829.0,96828.0,0.219341]
["bitfinex-derivatives","BTCF0:USTF0",1733807696069,0.054699,96829.0,96828.0,0.219341]
["bitfinex-derivatives","BTCF0:USTF0",1733807698277,0.055699,96829.0,96828.0,0.219341]
["bitfinex-derivatives","BTCF0:USTF0",1733807700185,0.054699,96829.0,96828.0,0.220341]
["bitfinex-derivatives","BTCF0:USTF0",1733807700883,0.054699,96829.0,96828.0,0.222341]
["bitfinex-derivatives","BTCF0:USTF0",1733807700884,0.051699,96829.0,96828.0,0.222341]
["bitfinex-derivatives","BTCF0:USTF0",1733807701482,0.051699,96829.0,96828.0,0.221341]
["bitfinex-derivatives","BTCF0:USTF0",1733807701779,0.051699,96829.0,96828.0,0.222341]
["bitfinex-derivatives","BTCF0:USTF0",1733807702580,0.051699,96829.0,96828.0,0.26751148]
["bitfinex-derivatives","BTCF0:USTF0",1733807704785,0.051699,96829.0,96828.0,0.222341]
["bitfinex-derivatives","BTCF0:USTF0",1733807706185,0.14438736,96829.0,96828.0,0.222341]
["bitfinex-derivatives","BTCF0:USTF0",1733807706585,0.051699,96829.0,96828.0,0.222341]
["bitfinex-derivatives","BTCF0:USTF0",1733807707176,0.051699,96829.0,96828.0,0.220341]
["bitfinex-derivatives","BTCF0:USTF0",1733807707376,0.051699,96829.0,96828.0,0.221341]
["bitfinex-derivatives","BTCF0:USTF0",1733807707772,0.051699,96829.0,96828.0,0.220341]
["bitfinex-derivatives","BTCF0:USTF0",1733807708379,0.051699,96829.0,96828.0,0.51075722]
["bitfinex-derivatives","BTCF0:USTF0",1733807708579,0.051699,96829.0,96828.0,0.26451244]
["bitfinex-derivatives","BTCF0:USTF0",1733807708780,0.09271876,96833.0,96828.0,0.26451244]
["bitfinex-derivatives","BTCF0:USTF0",1733807709091,0.14433576,96833.0,96832.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733807709292,0.14433576,96833.0,96832.0,0.60686761]
["bitfinex-derivatives","BTCF0:USTF0",1733807710576,0.14433576,96833.0,96832.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733807710780,0.27824036,96836.0,96832.0,0.60686761]
["bitfinex-derivatives","BTCF0:USTF0",1733807711085,0.12740333,96838.0,96837.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733807711275,0.12740333,96838.0,96837.0,0.63811915]
["bitfinex-derivatives","BTCF0:USTF0",1733807711475,0.051609,96849.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733807711674,0.051609,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807711875,0.051609,96849.0,96848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807712273,0.412409,96849.0,96848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807712991,0.415409,96849.0,96848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807713380,0.56990763,96849.0,96848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807713582,0.415409,96849.0,96848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807714581,0.054609,96849.0,96848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807714982,0.054609,96849.0,96848.0,0.24513388]
["bitfinex-derivatives","BTCF0:USTF0",1733807715183,0.054609,96849.0,96848.0,0.49018679]
["bitfinex-derivatives","BTCF0:USTF0",1733807715383,0.063609,96849.0,96848.0,0.49118679]
["bitfinex-derivatives","BTCF0:USTF0",1733807715692,0.063609,96849.0,96848.0,0.73622863]
["bitfinex-derivatives","BTCF0:USTF0",1733807716190,0.063609,96849.0,96848.0,0.73623696]
["bitfinex-derivatives","BTCF0:USTF0",1733807716583,0.060609,96849.0,96848.0,0.73823696]
["bitfinex-derivatives","BTCF0:USTF0",1733807716786,0.060609,96849.0,96848.0,0.49318679]
["bitfinex-derivatives","BTCF0:USTF0",1733807717581,0.060609,96849.0,96848.0,0.49218679]
["bitfinex-derivatives","BTCF0:USTF0",1733807717582,0.057609,96849.0,96848.0,0.49218679]
["bitfinex-derivatives","BTCF0:USTF0",1733807718593,0.051609,96849.0,96848.0,0.49518679]
["bitfinex-derivatives","BTCF0:USTF0",1733807719397,0.05580991,96858.0,96848.0,0.49518679]
["bitfinex-derivatives","BTCF0:USTF0",1733807719591,0.051607,96852.0,96849.0,0.295208]
["bitfinex-derivatives","BTCF0:USTF0",1733807719786,0.051607,96852.0,96850.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1733807720888,0.051607,96852.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733807721803,0.051607,96852.0,96850.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1733807721990,0.051607,96852.0,96850.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1733807722186,8e-05,96851.0,96850.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1733807722688,8e-05,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807724199,8e-05,96851.0,96849.0,0.18366204]
["bitfinex-derivatives","BTCF0:USTF0",1733807724200,0.051608,96850.0,96848.0,0.18366204]
["bitfinex-derivatives","BTCF0:USTF0",1733807724499,8e-05,96849.0,96848.0,0.18366204]
["bitfinex-derivatives","BTCF0:USTF0",1733807725393,0.051688,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733807725893,0.051688,96849.0,96848.0,0.18856094]
["bitfinex-derivatives","BTCF0:USTF0",1733807726095,0.051688,96849.0,96848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733807726294,0.051688,96849.0,96848.0,0.18856094]
["bitfinex-derivatives","BTCF0:USTF0",1733807726496,0.051688,96849.0,96848.0,0.18858321]
["bitfinex-derivatives","BTCF0:USTF0",1733807726693,0.051688,96849.0,96848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733807727494,0.051688,96849.0,96848.0,0.18858321]
["bitfinex-derivatives","BTCF0:USTF0",1733807728197,0.051688,96849.0,96848.0,0.18658321]
["bitfinex-derivatives","BTCF0:USTF0",1733807728405,0.051688,96849.0,96844.0,0.60587691]
["bitfinex-derivatives","BTCF0:USTF0",1733807728406,0.05161,96845.0,96844.0,0.60587691]
["bitfinex-derivatives","BTCF0:USTF0",1733807728898,0.05169,96845.0,96844.0,0.60587691]
["bitfinex-derivatives","BTCF0:USTF0",1733807729606,0.05169,96845.0,96844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733807729904,0.05169,96845.0,96844.0,0.60787691]
["bitfinex-derivatives","BTCF0:USTF0",1733807730400,0.05169,96845.0,96844.0,0.60887691]
["bitfinex-derivatives","BTCF0:USTF0",1733807730602,0.05169,96845.0,96844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733807731090,0.05169,96845.0,96844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733807731297,0.05169,96845.0,96844.0,0.54741039]
["bitfinex-derivatives","BTCF0:USTF0",1733807731495,0.05169,96845.0,96844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733807732603,0.05169,96845.0,96844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733807732804,0.05169,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807733901,0.05269,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733807734102,0.06837734,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733807734296,0.06837734,96845.0,96840.0,0.18361039]
["bitfinex-derivatives","BTCF0:USTF0",1733807734297,0.01976734,96845.0,96840.0,0.18361039]
["bitfinex-derivatives","BTCF0:USTF0",1733807734502,0.051612,96841.0,96840.0,0.18361039]
["bitfinex-derivatives","BTCF0:USTF0",1733807734806,0.051692,96841.0,96840.0,0.18361039]
["bitfinex-derivatives","BTCF0:USTF0",1733807735100,8e-05,96841.0,96836.0,0.60687691]
["bitfinex-derivatives","BTCF0:USTF0",1733807735300,0.051615,96837.0,96836.0,0.60587691]
["bitfinex-derivatives","BTCF0:USTF0",1733807735500,0.051695,96837.0,96836.0,0.60587691]
["bitfinex-derivatives","BTCF0:USTF0",1733807736201,0.051695,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807744810,0.051695,96837.0,96836.0,0.66700797]
["bitfinex-derivatives","BTCF0:USTF0",1733807745003,0.051695,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807745701,0.051695,96837.0,96836.0,0.66700797]
["bitfinex-derivatives","BTCF0:USTF0",1733807745906,0.051695,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807746103,0.051695,96837.0,96836.0,0.66700797]
["bitfinex-derivatives","BTCF0:USTF0",1733807746813,0.051695,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807747500,8e-05,96837.0,96834.0,0.18388692]
["bitfinex-derivatives","BTCF0:USTF0",1733807747706,0.051616,96835.0,96834.0,0.18388692]
["bitfinex-derivatives","BTCF0:USTF0",1733807748007,0.051696,96835.0,96834.0,0.18388692]
["bitfinex-derivatives","BTCF0:USTF0",1733807748203,0.051617,96833.0,96832.0,0.18388692]
["bitfinex-derivatives","BTCF0:USTF0",1733807748407,0.051619,96828.0,96827.0,0.24516409]
["bitfinex-derivatives","BTCF0:USTF0",1733807748606,0.051619,96828.0,96827.0,0.24522564]
["bitfinex-derivatives","BTCF0:USTF0",1733807748804,0.051699,96828.0,96827.0,0.24522564]
["bitfinex-derivatives","BTCF0:USTF0",1733807749112,0.051699,96828.0,96827.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807749406,0.051699,96828.0,96827.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1733807749711,0.052699,96828.0,96827.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807751909,0.06978741,96828.0,96827.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807752615,0.07078741,96828.0,96827.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807756114,0.07078741,96828.0,96827.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1733807756314,0.07078741,96828.0,96827.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807758007,0.07078741,96828.0,96827.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1733807759814,0.07078741,96828.0,96827.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807762119,0.07078741,96828.0,96823.0,0.18389645]
["bitfinex-derivatives","BTCF0:USTF0",1733807762120,0.051622,96824.0,96823.0,0.18389645]
["bitfinex-derivatives","BTCF0:USTF0",1733807762308,0.07078741,96828.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807762309,0.051623,96821.0,96819.0,0.54469645]
["bitfinex-derivatives","BTCF0:USTF0",1733807762619,0.264,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807762821,0.264,96820.0,96819.0,0.54469645]
["bitfinex-derivatives","BTCF0:USTF0",1733807763016,0.264,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807763322,0.26408,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807764021,0.051626,96815.0,96808.0,0.11544829]
["bitfinex-derivatives","BTCF0:USTF0",1733807764211,0.051626,96815.0,96795.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733807764212,0.3608,96809.0,96795.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733807764412,0.051636,96797.0,96795.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733807764608,0.051641,96788.0,96787.0,0.66700797]
["bitfinex-derivatives","BTCF0:USTF0",1733807764820,0.051641,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807765013,0.051644,96781.0,96779.0,0.30620797]
["bitfinex-derivatives","BTCF0:USTF0",1733807765218,0.051649,96773.0,96771.0,0.3263469]
["bitfinex-derivatives","BTCF0:USTF0",1733807765518,4e-05,96772.0,96771.0,0.02013893]
["bitfinex-derivatives","BTCF0:USTF0",1733807766018,4e-05,96772.0,96769.0,0.30694317]
["bitfinex-derivatives","BTCF0:USTF0",1733807766318,0.051654,96764.0,96763.0,0.3069344]
["bitfinex-derivatives","BTCF0:USTF0",1733807766516,0.051654,96764.0,96762.0,0.3069344]
["bitfinex-derivatives","BTCF0:USTF0",1733807766817,0.051654,96764.0,96757.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1733807766818,0.051694,96763.0,96761.0,0.30681964]
["bitfinex-derivatives","BTCF0:USTF0",1733807767022,0.051694,96763.0,96762.0,0.2533266]
["bitfinex-derivatives","BTCF0:USTF0",1733807767318,4e-05,96762.0,96761.0,0.30663761]
["bitfinex-derivatives","BTCF0:USTF0",1733807767512,4e-05,96762.0,96761.0,0.25317028]
["bitfinex-derivatives","BTCF0:USTF0",1733807767708,4e-05,96762.0,96761.0,0.55980441]
["bitfinex-derivatives","BTCF0:USTF0",1733807767916,4e-05,96762.0,96761.0,0.25317028]
["bitfinex-derivatives","BTCF0:USTF0",1733807768424,0.051641,96787.0,96761.0,0.55317028]
["bitfinex-derivatives","BTCF0:USTF0",1733807768615,0.051641,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807769821,0.01517377,96792.0,96778.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1733807770013,0.05590933,96788.0,96778.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1733807770219,4e-05,96779.0,96778.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1733807771122,0.051686,96779.0,96778.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1733807771313,4e-05,96779.0,96778.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1733807771916,4e-05,96779.0,96778.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1733807772426,0.05590933,96800.0,96778.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1733807772427,0.00759133,96800.0,96778.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1733807772628,0.051639,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807773324,0.02242313,96800.0,96778.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1733807773533,0.02242313,96800.0,96778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733807773534,0.051646,96779.0,96778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733807773715,0.051686,96779.0,96778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733807775023,0.051686,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807775223,0.05165,96771.0,96770.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1733807776027,4e-05,96779.0,96770.0,0.27193259]
["bitfinex-derivatives","BTCF0:USTF0",1733807776328,0.051647,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807776721,0.05590933,96780.0,96770.0,0.27793259]
["bitfinex-derivatives","BTCF0:USTF0",1733807777030,0.05165,96771.0,96770.0,0.27793259]
["bitfinex-derivatives","BTCF0:USTF0",1733807777822,0.07050842,96780.0,96770.0,0.27793259]
["bitfinex-derivatives","BTCF0:USTF0",1733807777823,0.05590933,96790.0,96770.0,0.27793259]
["bitfinex-derivatives","BTCF0:USTF0",1733807778021,0.051644,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807779124,0.05590933,96790.0,96775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807779426,0.051643,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807781729,0.052643,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807782329,0.001,96783.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807782532,0.051647,96776.0,96767.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733807782836,0.051651,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807783035,0.051651,96768.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807783241,0.051657,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807783431,0.05166,96752.0,96751.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1733807783632,0.05166,96752.0,96751.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1733807783925,0.0517,96752.0,96751.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1733807785035,0.0517,96752.0,96751.0,0.275057]
["bitfinex-derivatives","BTCF0:USTF0",1733807785633,0.0527,96752.0,96751.0,0.284057]
["bitfinex-derivatives","BTCF0:USTF0",1733807785841,0.0537,96752.0,96751.0,0.290057]
["bitfinex-derivatives","BTCF0:USTF0",1733807786428,0.0537,96752.0,96751.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1733807786629,0.0537,96752.0,96751.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733807788244,0.0527,96752.0,96751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733807788835,0.051665,96742.0,96741.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1733807789239,0.051705,96742.0,96741.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1733807790134,0.051705,96742.0,96741.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1733807791237,0.051705,96742.0,96741.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733807791732,0.051705,96742.0,96741.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1733807791937,0.051705,96742.0,96741.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733807792339,0.051705,96742.0,96741.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1733807792340,4e-05,96742.0,96741.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1733807792539,0.05166,96752.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733807792739,0.051661,96751.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807793845,0.05590933,96760.0,96741.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733807794053,0.051652,96768.0,96741.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733807794054,0.051665,96743.0,96741.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733807794234,0.051665,96743.0,96741.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1733807794235,4e-05,96742.0,96741.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1733807794641,4e-05,96742.0,96741.0,0.400786]
["bitfinex-derivatives","BTCF0:USTF0",1733807795747,0.051656,96760.0,96743.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733807795949,0.051656,96760.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807796342,0.051657,96759.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807796951,0.05590933,96770.0,96741.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1733807797142,0.051665,96743.0,96741.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733807797345,4e-05,96742.0,96741.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733807798350,4e-05,96742.0,96741.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1733807799146,4e-05,96742.0,96741.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1733807799351,4e-05,96742.0,96741.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1733807800548,0.01468282,96742.0,96741.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1733807800748,4e-05,96742.0,96741.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1733807801450,4e-05,96742.0,96741.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733807801749,4e-05,96742.0,96741.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1733807802242,4e-05,96742.0,96741.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733807802947,4e-05,96742.0,96741.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1733807803144,4e-05,96742.0,96741.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1733807803541,0.051674,96726.0,96714.0,0.66726537]
["bitfinex-derivatives","BTCF0:USTF0",1733807803845,0.051674,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807807554,0.051674,96726.0,96725.0,0.00105472]
["bitfinex-derivatives","BTCF0:USTF0",1733807808244,0.051674,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807813850,0.05590933,96734.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807814056,0.05167,96733.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807814251,0.05167,96733.0,96725.0,0.05172872]
["bitfinex-derivatives","BTCF0:USTF0",1733807814653,0.05167,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807815849,0.1234755,96748.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807816074,0.1234755,96748.0,96733.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1733807816249,0.051669,96735.0,96733.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1733807817356,0.051669,96735.0,96733.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1733807818048,0.051669,96735.0,96733.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1733807818256,0.0653303,96735.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807818454,0.0653303,96735.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807818455,0.051674,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807820863,0.052674,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807821659,0.051674,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807821964,0.056674,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807822361,0.414474,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807822665,0.417474,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807823954,0.415474,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807824162,0.417474,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807824356,0.418474,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807824853,0.415474,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807825064,0.420474,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807825568,0.412474,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807825762,0.420474,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807826165,0.415474,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807826465,0.059674,96726.0,96725.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807831464,0.051681,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807832260,0.051681,96713.0,96712.0,0.40602566]
["bitfinex-derivatives","BTCF0:USTF0",1733807832568,0.051721,96713.0,96712.0,0.40602566]
["bitfinex-derivatives","BTCF0:USTF0",1733807833773,0.051721,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807833975,0.051721,96713.0,96712.0,0.40602594]
["bitfinex-derivatives","BTCF0:USTF0",1733807835078,0.051684,96707.0,96706.0,0.24647507]
["bitfinex-derivatives","BTCF0:USTF0",1733807835373,0.2596,96712.0,96706.0,0.04522876]
["bitfinex-derivatives","BTCF0:USTF0",1733807835680,0.051686,96703.0,96701.0,0.24683968]
["bitfinex-derivatives","BTCF0:USTF0",1733807835862,0.051686,96703.0,96702.0,0.04523288]
["bitfinex-derivatives","BTCF0:USTF0",1733807836066,0.2596,96712.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733807836067,0.051687,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733807836278,0.051687,96701.0,96700.0,0.14523154]
["bitfinex-derivatives","BTCF0:USTF0",1733807836572,0.051727,96701.0,96700.0,0.14523154]
["bitfinex-derivatives","BTCF0:USTF0",1733807837576,0.051727,96701.0,96700.0,0.34694164]
["bitfinex-derivatives","BTCF0:USTF0",1733807837875,0.051727,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733807838076,0.051727,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733807838773,0.051727,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733807839373,0.051727,96701.0,96700.0,0.67433897]
["bitfinex-derivatives","BTCF0:USTF0",1733807839581,0.051727,96701.0,96700.0,0.67435529]
["bitfinex-derivatives","BTCF0:USTF0",1733807839869,0.051727,96701.0,96700.0,0.41260495]
["bitfinex-derivatives","BTCF0:USTF0",1733807840075,0.051727,96701.0,96700.0,0.36625828]
["bitfinex-derivatives","BTCF0:USTF0",1733807844169,0.3608,96722.0,96700.0,0.72705828]
["bitfinex-derivatives","BTCF0:USTF0",1733807844367,0.05590933,96730.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807844368,0.051679,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807845379,0.051675,96724.0,96715.0,0.62327805]
["bitfinex-derivatives","BTCF0:USTF0",1733807845677,0.051675,96724.0,96723.0,0.66927241]
["bitfinex-derivatives","BTCF0:USTF0",1733807845875,0.051675,96724.0,96723.0,0.62327805]
["bitfinex-derivatives","BTCF0:USTF0",1733807846176,0.00011345,96738.0,96723.0,0.62327805]
["bitfinex-derivatives","BTCF0:USTF0",1733807846478,0.05167,96734.0,96733.0,0.24675075]
["bitfinex-derivatives","BTCF0:USTF0",1733807846985,0.05167,96734.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807847184,0.00011345,96738.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807847375,0.00011345,96738.0,96734.0,0.36010744]
["bitfinex-derivatives","BTCF0:USTF0",1733807847576,0.00011345,96738.0,96735.0,0.57056607]
["bitfinex-derivatives","BTCF0:USTF0",1733807847885,0.051664,96744.0,96739.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733807848083,0.051664,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807848873,0.051664,96744.0,96743.0,0.36091345]
["bitfinex-derivatives","BTCF0:USTF0",1733807849580,0.051664,96744.0,96743.0,0.36291345]
["bitfinex-derivatives","BTCF0:USTF0",1733807850374,0.051664,96744.0,96743.0,0.36391345]
["bitfinex-derivatives","BTCF0:USTF0",1733807850775,0.051664,96744.0,96743.0,0.00311345]
["bitfinex-derivatives","BTCF0:USTF0",1733807851183,0.06582152,96744.0,96743.0,0.00311345]
["bitfinex-derivatives","BTCF0:USTF0",1733807852084,1.56582152,96744.0,96743.0,0.00311345]
["bitfinex-derivatives","BTCF0:USTF0",1733807852587,1.56582152,96744.0,96743.0,0.00395345]
["bitfinex-derivatives","BTCF0:USTF0",1733807852588,1.56606152,96744.0,96743.0,0.00395345]
["bitfinex-derivatives","BTCF0:USTF0",1733807852786,1.56606152,96744.0,96743.0,0.00195345]
["bitfinex-derivatives","BTCF0:USTF0",1733807852981,1.56806152,96744.0,96743.0,0.00195345]
["bitfinex-derivatives","BTCF0:USTF0",1733807853179,1.56806152,96744.0,96725.0,0.24629683]
["bitfinex-derivatives","BTCF0:USTF0",1733807853180,0.051669,96735.0,96725.0,0.24629683]
["bitfinex-derivatives","BTCF0:USTF0",1733807853383,0.051675,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807853779,0.051678,96719.0,96718.0,0.24629683]
["bitfinex-derivatives","BTCF0:USTF0",1733807853984,0.05168,96715.0,96713.0,0.24629683]
["bitfinex-derivatives","BTCF0:USTF0",1733807854482,4e-05,96719.0,96712.0,0.24629683]
["bitfinex-derivatives","BTCF0:USTF0",1733807854686,0.051681,96713.0,96712.0,0.24629683]
["bitfinex-derivatives","BTCF0:USTF0",1733807854990,0.051721,96713.0,96712.0,0.02104333]
["bitfinex-derivatives","BTCF0:USTF0",1733807855784,0.051683,96708.0,96707.0,0.24629683]
["bitfinex-derivatives","BTCF0:USTF0",1733807855977,4e-05,96713.0,96706.0,0.24634887]
["bitfinex-derivatives","BTCF0:USTF0",1733807855978,0.051684,96707.0,96706.0,0.24634887]
["bitfinex-derivatives","BTCF0:USTF0",1733807856179,0.051684,96707.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807856180,0.051684,96707.0,96705.0,0.60714887]
["bitfinex-derivatives","BTCF0:USTF0",1733807856380,0.051724,96707.0,96705.0,0.60714887]
["bitfinex-derivatives","BTCF0:USTF0",1733807856585,4e-05,96706.0,96703.0,0.24634887]
["bitfinex-derivatives","BTCF0:USTF0",1733807856780,0.051686,96703.0,96702.0,0.24634887]
["bitfinex-derivatives","BTCF0:USTF0",1733807857090,0.051726,96703.0,96702.0,0.24634887]
["bitfinex-derivatives","BTCF0:USTF0",1733807857286,4e-05,96703.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733807857592,0.051727,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733807857889,0.051727,96701.0,96700.0,0.34638235]
["bitfinex-derivatives","BTCF0:USTF0",1733807858791,0.051727,96701.0,96700.0,0.3464303]
["bitfinex-derivatives","BTCF0:USTF0",1733807859388,0.051727,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733807859587,0.051727,96701.0,96700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733807859588,0.052727,96701.0,96700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733807859798,0.053727,96701.0,96700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733807860384,0.052727,96701.0,96700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733807860583,0.06638851,96701.0,96700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733807861082,0.06638851,96701.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733807861289,0.06638851,96701.0,96700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733807862292,0.06538851,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733807863291,0.06538851,96701.0,96700.0,0.06511373]
["bitfinex-derivatives","BTCF0:USTF0",1733807863593,0.06538851,96701.0,96700.0,0.04436997]
["bitfinex-derivatives","BTCF0:USTF0",1733807863791,0.06538851,96701.0,96700.0,0.04336997]
["bitfinex-derivatives","BTCF0:USTF0",1733807865583,0.06538851,96701.0,96700.0,0.04236997]
["bitfinex-derivatives","BTCF0:USTF0",1733807865790,0.06538851,96701.0,96700.0,0.04136997]
["bitfinex-derivatives","BTCF0:USTF0",1733807866992,0.06638851,96701.0,96700.0,0.04136997]
["bitfinex-derivatives","BTCF0:USTF0",1733807874204,0.052727,96701.0,96700.0,0.04136997]
["bitfinex-derivatives","BTCF0:USTF0",1733807875695,0.052727,96701.0,96700.0,0.04336997]
["bitfinex-derivatives","BTCF0:USTF0",1733807875893,0.051727,96701.0,96700.0,0.04736997]
["bitfinex-derivatives","BTCF0:USTF0",1733807876394,0.051727,96701.0,96700.0,0.04336997]
["bitfinex-derivatives","BTCF0:USTF0",1733807876602,0.051727,96701.0,96700.0,0.04436997]
["bitfinex-derivatives","BTCF0:USTF0",1733807877195,0.051727,96701.0,96700.0,0.04336997]
["bitfinex-derivatives","BTCF0:USTF0",1733807877597,0.051727,96701.0,96700.0,0.01152776]
["bitfinex-derivatives","BTCF0:USTF0",1733807879101,0.051727,96701.0,96700.0,0.00952776]
["bitfinex-derivatives","BTCF0:USTF0",1733807880105,0.052727,96701.0,96700.0,0.00952776]
["bitfinex-derivatives","BTCF0:USTF0",1733807881113,0.00104,96701.0,96684.0,0.6072303]
["bitfinex-derivatives","BTCF0:USTF0",1733807881406,0.051696,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807881605,0.051736,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807881997,0.051736,96685.0,96684.0,0.40603978]
["bitfinex-derivatives","BTCF0:USTF0",1733807882700,0.051736,96685.0,96684.0,0.40903978]
["bitfinex-derivatives","BTCF0:USTF0",1733807883010,0.052736,96685.0,96684.0,0.66292113]
["bitfinex-derivatives","BTCF0:USTF0",1733807883201,0.052736,96685.0,96684.0,0.41603978]
["bitfinex-derivatives","BTCF0:USTF0",1733807883402,0.052736,96685.0,96684.0,0.41303978]
["bitfinex-derivatives","BTCF0:USTF0",1733807883701,0.052736,96685.0,96684.0,0.41603978]
["bitfinex-derivatives","BTCF0:USTF0",1733807885396,0.052736,96685.0,96684.0,0.66319746]
["bitfinex-derivatives","BTCF0:USTF0",1733807886198,0.052736,96685.0,96684.0,0.05523978]
["bitfinex-derivatives","BTCF0:USTF0",1733807886703,0.052736,96685.0,96684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733807887296,0.14550873,96685.0,96684.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733807887496,0.051699,96679.0,96677.0,0.18540458]
["bitfinex-derivatives","BTCF0:USTF0",1733807887703,0.0517,96677.0,96676.0,0.18540458]
["bitfinex-derivatives","BTCF0:USTF0",1733807887905,0.09283155,96684.0,96676.0,0.18538496]
["bitfinex-derivatives","BTCF0:USTF0",1733807888209,4e-05,96677.0,96674.0,0.18538496]
["bitfinex-derivatives","BTCF0:USTF0",1733807888398,4e-05,96677.0,96674.0,0.18532151]
["bitfinex-derivatives","BTCF0:USTF0",1733807888598,0.09283155,96684.0,96675.0,0.71952151]
["bitfinex-derivatives","BTCF0:USTF0",1733807888803,0.51933775,96685.0,96675.0,0.71952151]
["bitfinex-derivatives","BTCF0:USTF0",1733807889103,0.051705,96667.0,96666.0,0.24715768]
["bitfinex-derivatives","BTCF0:USTF0",1733807889411,0.4125,96677.0,96662.0,0.24715768]
["bitfinex-derivatives","BTCF0:USTF0",1733807889412,0.051708,96663.0,96662.0,0.24715768]
["bitfinex-derivatives","BTCF0:USTF0",1733807889710,0.051709,96660.0,96658.0,0.24715768]
["bitfinex-derivatives","BTCF0:USTF0",1733807890008,4e-05,96659.0,96656.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1733807890195,0.05171,96658.0,96657.0,0.24692673]
["bitfinex-derivatives","BTCF0:USTF0",1733807890504,0.05171,96658.0,96656.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1733807892203,0.05171,96658.0,96656.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1733807893206,0.05171,96658.0,96657.0,0.02073715]
["bitfinex-derivatives","BTCF0:USTF0",1733807893710,0.05271,96658.0,96657.0,0.02073715]
["bitfinex-derivatives","BTCF0:USTF0",1733807894600,0.05271,96658.0,96657.0,0.02573715]
["bitfinex-derivatives","BTCF0:USTF0",1733807895501,0.05271,96658.0,96657.0,0.03073715]
["bitfinex-derivatives","BTCF0:USTF0",1733807896205,0.05271,96658.0,96657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733807905604,0.05271,96658.0,96657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733807906618,0.05171,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733807906818,0.05171,96658.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733807908410,0.05171,96658.0,96657.0,0.24975829]
["bitfinex-derivatives","BTCF0:USTF0",1733807908610,0.05171,96658.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733807911818,0.05171,96658.0,96657.0,0.26170453]
["bitfinex-derivatives","BTCF0:USTF0",1733807913317,0.05171,96658.0,96657.0,0.63191218]
["bitfinex-derivatives","BTCF0:USTF0",1733807913516,0.05171,96658.0,96657.0,0.26170453]
["bitfinex-derivatives","BTCF0:USTF0",1733807913719,0.05171,96658.0,96657.0,0.6329152]
["bitfinex-derivatives","BTCF0:USTF0",1733807914221,0.05171,96658.0,96657.0,0.26170453]
["bitfinex-derivatives","BTCF0:USTF0",1733807916320,4e-05,96659.0,96657.0,0.31341453]
["bitfinex-derivatives","BTCF0:USTF0",1733807916521,4e-05,96659.0,96658.0,0.48510453]
["bitfinex-derivatives","BTCF0:USTF0",1733807916728,4e-05,96659.0,96658.0,0.48518453]
["bitfinex-derivatives","BTCF0:USTF0",1733807917113,4e-05,96659.0,96658.0,0.25878453]
["bitfinex-derivatives","BTCF0:USTF0",1733807918122,4e-05,96659.0,96658.0,0.25978453]
["bitfinex-derivatives","BTCF0:USTF0",1733807918831,4e-05,96659.0,96658.0,0.63096741]
["bitfinex-derivatives","BTCF0:USTF0",1733807919018,4e-05,96659.0,96658.0,0.26078453]
["bitfinex-derivatives","BTCF0:USTF0",1733807921225,4e-05,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807933120,0.09287155,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807933335,4e-05,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807942038,0.09294755,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807942838,0.09295005,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807943034,4e-05,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807943439,0.09295105,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807943651,4e-05,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807944238,4e-05,96659.0,96658.0,0.24953454]
["bitfinex-derivatives","BTCF0:USTF0",1733807944440,4e-05,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807947246,0.09295105,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807948737,4e-05,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807948944,4e-05,96659.0,96658.0,0.26032273]
["bitfinex-derivatives","BTCF0:USTF0",1733807949145,4e-05,96659.0,96658.0,0.26030763]
["bitfinex-derivatives","BTCF0:USTF0",1733807949842,4e-05,96659.0,96658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733807950635,4e-05,96659.0,96658.0,0.26014919]
["bitfinex-derivatives","BTCF0:USTF0",1733807951553,0.051709,96660.0,96658.0,0.26014919]
["bitfinex-derivatives","BTCF0:USTF0",1733807951751,0.051709,96660.0,96659.0,0.25806919]
["bitfinex-derivatives","BTCF0:USTF0",1733807952146,0.051709,96660.0,96659.0,0.56753449]
["bitfinex-derivatives","BTCF0:USTF0",1733807952850,0.09298094,96669.0,96659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807953050,0.1851968,96685.0,96659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733807953051,0.1234755,96684.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807953253,0.051698,96681.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807953449,0.051698,96681.0,96680.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1733807953748,0.1234755,96701.0,96680.0,0.98852987]
["bitfinex-derivatives","BTCF0:USTF0",1733807953955,0.03678054,96700.0,96696.0,0.24720389]
["bitfinex-derivatives","BTCF0:USTF0",1733807954252,0.03678054,96700.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807954253,0.051691,96695.0,96693.0,0.24690088]
["bitfinex-derivatives","BTCF0:USTF0",1733807954641,4e-05,96694.0,96693.0,0.24690088]
["bitfinex-derivatives","BTCF0:USTF0",1733807955041,4e-05,96694.0,96690.0,0.24690088]
["bitfinex-derivatives","BTCF0:USTF0",1733807955244,0.051691,96693.0,96690.0,0.24690088]
["bitfinex-derivatives","BTCF0:USTF0",1733807955655,0.051692,96692.0,96690.0,0.24690088]
["bitfinex-derivatives","BTCF0:USTF0",1733807955844,4e-05,96691.0,96690.0,0.24690088]
["bitfinex-derivatives","BTCF0:USTF0",1733807956040,0.051693,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807956446,0.051733,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733807957550,0.051697,96682.0,96679.0,0.60770088]
["bitfinex-derivatives","BTCF0:USTF0",1733807957751,0.26569347,96689.0,96671.0,0.26713869]
["bitfinex-derivatives","BTCF0:USTF0",1733807957947,4e-05,96680.0,96666.0,0.24690088]
["bitfinex-derivatives","BTCF0:USTF0",1733807958158,0.051706,96665.0,96664.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1733807958348,0.051706,96665.0,96664.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1733807959153,0.051706,96665.0,96664.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1733807959154,0.051746,96665.0,96664.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1733807960155,0.051746,96665.0,96664.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1733807960548,0.051746,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733807960755,0.051746,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733807960951,0.051746,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807961249,0.42546977,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733807961450,0.42546977,96665.0,96649.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733807961648,0.051714,96650.0,96649.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733807961957,0.051754,96650.0,96649.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733807962859,0.051754,96650.0,96649.0,0.23324075]
["bitfinex-derivatives","BTCF0:USTF0",1733807963157,0.052754,96650.0,96649.0,0.23824075]
["bitfinex-derivatives","BTCF0:USTF0",1733807963354,0.052754,96650.0,96649.0,0.48814163]
["bitfinex-derivatives","BTCF0:USTF0",1733807963754,0.052754,96650.0,96649.0,0.24124075]
["bitfinex-derivatives","BTCF0:USTF0",1733807963952,0.052754,96650.0,96649.0,0.4882361]
["bitfinex-derivatives","BTCF0:USTF0",1733807964152,0.052754,96650.0,96649.0,0.24124075]
["bitfinex-derivatives","BTCF0:USTF0",1733807964349,0.052754,96650.0,96649.0,0.48824778]
["bitfinex-derivatives","BTCF0:USTF0",1733807964562,0.052754,96650.0,96649.0,0.48824989]
["bitfinex-derivatives","BTCF0:USTF0",1733807965460,0.052754,96650.0,96649.0,0.24124075]
["bitfinex-derivatives","BTCF0:USTF0",1733807965765,0.052754,96650.0,96649.0,0.48826015]
["bitfinex-derivatives","BTCF0:USTF0",1733807965967,0.052754,96650.0,96649.0,0.24124075]
["bitfinex-derivatives","BTCF0:USTF0",1733807966754,0.052754,96650.0,96649.0,0.48826015]
["bitfinex-derivatives","BTCF0:USTF0",1733807967156,0.052754,96650.0,96649.0,0.24124075]
["bitfinex-derivatives","BTCF0:USTF0",1733807967859,0.052754,96650.0,96649.0,0.02914075]
["bitfinex-derivatives","BTCF0:USTF0",1733807968565,0.052754,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733807975861,0.00104,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733807976966,0.052754,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733807982562,0.06530865,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733807986179,0.06530865,96650.0,96649.0,0.25487175]
["bitfinex-derivatives","BTCF0:USTF0",1733807986977,0.06530865,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733807988774,0.27570865,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733807990377,0.01359465,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733807990585,0.01359465,96650.0,96649.0,0.420515]
["bitfinex-derivatives","BTCF0:USTF0",1733807990879,0.01359465,96650.0,96649.0,0.94068542]
["bitfinex-derivatives","BTCF0:USTF0",1733807991068,0.01359465,96650.0,96649.0,0.63168055]
["bitfinex-derivatives","BTCF0:USTF0",1733807991465,0.01359465,96650.0,96649.0,0.94137714]
["bitfinex-derivatives","BTCF0:USTF0",1733807991666,0.01359465,96650.0,96649.0,0.67852376]
["bitfinex-derivatives","BTCF0:USTF0",1733807992167,0.01359465,96650.0,96649.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733807992366,0.01359465,96650.0,96649.0,0.67852376]
["bitfinex-derivatives","BTCF0:USTF0",1733807992576,0.01359465,96650.0,96649.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733807993675,0.01359465,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733808001680,0.01359465,96650.0,96649.0,0.58157249]
["bitfinex-derivatives","BTCF0:USTF0",1733808001874,0.01359465,96650.0,96649.0,0.31772376]
["bitfinex-derivatives","BTCF0:USTF0",1733808002377,0.01359465,96650.0,96649.0,0.2718511]
["bitfinex-derivatives","BTCF0:USTF0",1733808003082,0.051709,96661.0,96650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733808003284,0.051709,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808003477,0.051709,96661.0,96660.0,0.6246911]
["bitfinex-derivatives","BTCF0:USTF0",1733808006384,0.051709,96661.0,96660.0,0.6266911]
["bitfinex-derivatives","BTCF0:USTF0",1733808007394,0.051709,96661.0,96660.0,0.93706655]
["bitfinex-derivatives","BTCF0:USTF0",1733808007580,0.051709,96661.0,96660.0,0.67321545]
["bitfinex-derivatives","BTCF0:USTF0",1733808008085,0.051709,96661.0,96660.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733808008297,0.051709,96661.0,96660.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733808009582,0.051709,96661.0,96660.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733808010586,0.051709,96661.0,96660.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733808010787,0.051709,96661.0,96660.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733808011579,0.051709,96661.0,96660.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733808012286,0.051709,96661.0,96660.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733808012694,0.051709,96661.0,96660.0,0.60829172]
["bitfinex-derivatives","BTCF0:USTF0",1733808012893,0.051709,96661.0,96660.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733808013395,0.051709,96661.0,96660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808014491,0.1751845,96661.0,96660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808014997,0.051709,96661.0,96660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808015388,0.1751845,96661.0,96660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808015992,0.1751845,96661.0,96648.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1733808015993,0.051715,96649.0,96648.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1733808016184,0.051715,96649.0,96647.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1733808017292,0.051715,96649.0,96647.0,0.18866734]
["bitfinex-derivatives","BTCF0:USTF0",1733808017486,0.052715,96649.0,96647.0,0.19066734]
["bitfinex-derivatives","BTCF0:USTF0",1733808018297,0.052715,96649.0,96648.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1733808018495,0.052715,96649.0,96647.0,0.19066734]
["bitfinex-derivatives","BTCF0:USTF0",1733808018799,4e-05,96648.0,96647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733808018997,4e-05,96648.0,96647.0,0.19066734]
["bitfinex-derivatives","BTCF0:USTF0",1733808019494,4e-05,96648.0,96647.0,0.19071823]
["bitfinex-derivatives","BTCF0:USTF0",1733808020093,4e-05,96648.0,96647.0,0.18871823]
["bitfinex-derivatives","BTCF0:USTF0",1733808020300,0.00104,96648.0,96647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733808020494,0.00104,96648.0,96647.0,0.24945172]
["bitfinex-derivatives","BTCF0:USTF0",1733808020700,0.00104,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733808021404,0.00104,96648.0,96647.0,0.26562718]
["bitfinex-derivatives","BTCF0:USTF0",1733808022197,0.05599347,96660.0,96647.0,0.26562718]
["bitfinex-derivatives","BTCF0:USTF0",1733808022401,0.10770247,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808022605,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808023104,0.051709,96660.0,96659.0,0.60818229]
["bitfinex-derivatives","BTCF0:USTF0",1733808023408,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808023899,0.052709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808024400,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808024611,0.051709,96660.0,96659.0,0.60814565]
["bitfinex-derivatives","BTCF0:USTF0",1733808024800,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808025102,0.051709,96660.0,96659.0,0.60814565]
["bitfinex-derivatives","BTCF0:USTF0",1733808025604,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808026799,0.051709,96660.0,96659.0,0.6082086]
["bitfinex-derivatives","BTCF0:USTF0",1733808026995,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808027394,0.051709,96660.0,96659.0,0.6082086]
["bitfinex-derivatives","BTCF0:USTF0",1733808027609,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808027797,0.051709,96660.0,96659.0,0.6082086]
["bitfinex-derivatives","BTCF0:USTF0",1733808028301,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808030708,0.051709,96660.0,96659.0,0.6082437]
["bitfinex-derivatives","BTCF0:USTF0",1733808031207,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808031598,0.051709,96660.0,96659.0,0.6082437]
["bitfinex-derivatives","BTCF0:USTF0",1733808032000,0.051709,96660.0,96659.0,0.60824562]
["bitfinex-derivatives","BTCF0:USTF0",1733808032201,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808033405,0.051709,96660.0,96659.0,0.60824562]
["bitfinex-derivatives","BTCF0:USTF0",1733808034307,0.051709,96660.0,96659.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808034504,0.051709,96660.0,96659.0,0.60824562]
["bitfinex-derivatives","BTCF0:USTF0",1733808035006,0.051709,96660.0,96659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808035811,0.412509,96660.0,96659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808036105,0.051711,96657.0,96656.0,0.18558829]
["bitfinex-derivatives","BTCF0:USTF0",1733808036307,0.051713,96652.0,96651.0,0.24736562]
["bitfinex-derivatives","BTCF0:USTF0",1733808036510,0.051717,96646.0,96645.0,0.66994571]
["bitfinex-derivatives","BTCF0:USTF0",1733808036811,0.051757,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808037707,0.052757,96646.0,96645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733808038500,0.052757,96646.0,96645.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733808039807,0.052757,96646.0,96645.0,0.61445717]
["bitfinex-derivatives","BTCF0:USTF0",1733808039997,0.052757,96646.0,96645.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733808040511,0.06478637,96646.0,96645.0,0.61447515]
["bitfinex-derivatives","BTCF0:USTF0",1733808041310,0.06478637,96646.0,96645.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733808044212,0.06478637,96646.0,96645.0,0.67594571]
["bitfinex-derivatives","BTCF0:USTF0",1733808044403,0.052757,96646.0,96645.0,0.62786554]
["bitfinex-derivatives","BTCF0:USTF0",1733808047215,0.052757,96646.0,96645.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733808058337,0.052757,96646.0,96645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733808069456,0.052757,96646.0,96645.0,0.26686537]
["bitfinex-derivatives","BTCF0:USTF0",1733808069952,0.052757,96646.0,96645.0,0.63784022]
["bitfinex-derivatives","BTCF0:USTF0",1733808070847,0.052757,96646.0,96645.0,0.26686537]
["bitfinex-derivatives","BTCF0:USTF0",1733808071051,0.052757,96646.0,96645.0,0.6387338]
["bitfinex-derivatives","BTCF0:USTF0",1733808071252,0.052757,96646.0,96645.0,0.26686537]
["bitfinex-derivatives","BTCF0:USTF0",1733808072644,0.052757,96646.0,96645.0,0.57763383]
["bitfinex-derivatives","BTCF0:USTF0",1733808074550,0.052757,96646.0,96645.0,0.63858081]
["bitfinex-derivatives","BTCF0:USTF0",1733808076252,0.052757,96646.0,96645.0,0.57737346]
["bitfinex-derivatives","BTCF0:USTF0",1733808076450,0.051713,96653.0,96645.0,0.57737346]
["bitfinex-derivatives","BTCF0:USTF0",1733808076652,0.05171,96659.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808076848,0.05171,96659.0,96658.0,0.37161525]
["bitfinex-derivatives","BTCF0:USTF0",1733808077055,0.051708,96663.0,96658.0,0.63248062]
["bitfinex-derivatives","BTCF0:USTF0",1733808077244,0.051708,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808077451,0.051708,96663.0,96662.0,0.62170537]
["bitfinex-derivatives","BTCF0:USTF0",1733808078354,0.051708,96663.0,96662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733808078858,0.051708,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808079157,0.052708,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808079359,0.052708,96663.0,96662.0,0.2476348]
["bitfinex-derivatives","BTCF0:USTF0",1733808079660,0.052708,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808080552,0.051708,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808080753,0.051708,96663.0,96662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808080953,0.17553435,96663.0,96662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808081164,0.051708,96663.0,96662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733808081351,0.052708,96663.0,96662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808081861,0.052708,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808082049,0.413508,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808082247,0.53733569,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808082753,0.413508,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808083853,0.052708,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808084453,0.052708,96663.0,96662.0,0.18575019]
["bitfinex-derivatives","BTCF0:USTF0",1733808084662,0.052708,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808086065,0.052708,96663.0,96662.0,0.30947552]
["bitfinex-derivatives","BTCF0:USTF0",1733808086361,0.052708,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808086856,0.052708,96663.0,96662.0,0.30942628]
["bitfinex-derivatives","BTCF0:USTF0",1733808087061,0.052708,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808087958,0.052708,96663.0,96662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808088165,0.051708,96663.0,96662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733808088657,0.051708,96663.0,96662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808088863,0.051708,96663.0,96662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733808089857,0.051708,96663.0,96662.0,0.1876779]
["bitfinex-derivatives","BTCF0:USTF0",1733808090058,0.051708,96663.0,96662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733808093464,0.051708,96663.0,96662.0,0.1876779]
["bitfinex-derivatives","BTCF0:USTF0",1733808094361,0.051708,96663.0,96662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733808094567,0.051708,96663.0,96662.0,0.18775189]
["bitfinex-derivatives","BTCF0:USTF0",1733808094960,0.051708,96663.0,96662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808095165,0.051708,96663.0,96662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733808098063,0.051708,96663.0,96662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808098372,0.051708,96663.0,96662.0,0.24955625]
["bitfinex-derivatives","BTCF0:USTF0",1733808100068,0.051708,96663.0,96662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733808100678,0.051708,96663.0,96662.0,0.26040279]
["bitfinex-derivatives","BTCF0:USTF0",1733808102074,0.051708,96663.0,96662.0,0.25940279]
["bitfinex-derivatives","BTCF0:USTF0",1733808102263,0.051708,96663.0,96662.0,0.26040279]
["bitfinex-derivatives","BTCF0:USTF0",1733808105067,0.051708,96663.0,96662.0,0.57005313]
["bitfinex-derivatives","BTCF0:USTF0",1733808105268,0.051708,96663.0,96662.0,0.31169035]
["bitfinex-derivatives","BTCF0:USTF0",1733808105773,0.051708,96663.0,96662.0,0.56921512]
["bitfinex-derivatives","BTCF0:USTF0",1733808106577,0.051708,96663.0,96662.0,0.25956477]
["bitfinex-derivatives","BTCF0:USTF0",1733808107369,0.051708,96663.0,96662.0,0.31169744]
["bitfinex-derivatives","BTCF0:USTF0",1733808108173,0.051708,96663.0,96662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733808110474,0.051708,96663.0,96662.0,0.31169744]
["bitfinex-derivatives","BTCF0:USTF0",1733808110775,0.051708,96663.0,96662.0,0.56514137]
["bitfinex-derivatives","BTCF0:USTF0",1733808111168,0.051708,96663.0,96662.0,0.25548393]
["bitfinex-derivatives","BTCF0:USTF0",1733808117272,0.051708,96663.0,96662.0,0.61628393]
["bitfinex-derivatives","BTCF0:USTF0",1733808117975,0.051708,96663.0,96662.0,0.61627042]
["bitfinex-derivatives","BTCF0:USTF0",1733808120670,0.051708,96663.0,96662.0,0.61621233]
["bitfinex-derivatives","BTCF0:USTF0",1733808121584,0.01188946,96671.0,96669.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733808121780,0.051703,96672.0,96670.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1733808121976,0.051703,96672.0,96671.0,0.56309539]
["bitfinex-derivatives","BTCF0:USTF0",1733808122178,0.09287155,96683.0,96671.0,0.25332993]
["bitfinex-derivatives","BTCF0:USTF0",1733808122378,0.10470232,96683.0,96682.0,0.60863386]
["bitfinex-derivatives","BTCF0:USTF0",1733808122682,0.01183077,96683.0,96682.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733808122883,0.00052001,96683.0,96682.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733808123791,0.051697,96684.0,96682.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733808123977,0.2004,96683.0,96682.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733808124179,0.2004,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808124375,0.2044,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808124586,0.2074,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808125080,0.2124,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808125487,0.2124,96683.0,96682.0,0.60850177]
["bitfinex-derivatives","BTCF0:USTF0",1733808125876,0.2124,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808126787,0.2124,96683.0,96682.0,0.60849534]
["bitfinex-derivatives","BTCF0:USTF0",1733808127292,0.2124,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808127677,0.2124,96683.0,96682.0,0.60849415]
["bitfinex-derivatives","BTCF0:USTF0",1733808128480,0.2124,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808128681,0.2124,96683.0,96682.0,0.60849869]
["bitfinex-derivatives","BTCF0:USTF0",1733808129381,0.2124,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808132888,0.2124,96683.0,96675.0,0.30979232]
["bitfinex-derivatives","BTCF0:USTF0",1733808133088,0.2124,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808134086,0.2104,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808134881,0.051701,96676.0,96675.0,0.30979232]
["bitfinex-derivatives","BTCF0:USTF0",1733808135888,0.14451362,96676.0,96670.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733808136191,0.051783,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808136383,0.14454059,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808136687,0.051783,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808137691,0.052783,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808139383,0.054783,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808140881,0.06624909,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808143006,0.06624909,96671.0,96670.0,0.40604669]
["bitfinex-derivatives","BTCF0:USTF0",1733808144800,0.72704909,96671.0,96665.0,0.02400078]
["bitfinex-derivatives","BTCF0:USTF0",1733808144987,0.72704909,96671.0,96652.0,0.30979232]
["bitfinex-derivatives","BTCF0:USTF0",1733808144988,0.051706,96666.0,96652.0,0.30979232]
["bitfinex-derivatives","BTCF0:USTF0",1733808145192,0.09266557,96657.0,96653.0,0.04525278]
["bitfinex-derivatives","BTCF0:USTF0",1733808145391,0.051712,96655.0,96654.0,0.04525278]
["bitfinex-derivatives","BTCF0:USTF0",1733808146286,0.09266557,96656.0,96640.0,0.67059232]
["bitfinex-derivatives","BTCF0:USTF0",1733808146287,0.051719,96641.0,96640.0,0.67059232]
["bitfinex-derivatives","BTCF0:USTF0",1733808146702,0.051719,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808148198,0.051719,96641.0,96640.0,0.38171354]
["bitfinex-derivatives","BTCF0:USTF0",1733808148800,0.052719,96641.0,96640.0,0.38571354]
["bitfinex-derivatives","BTCF0:USTF0",1733808149502,0.052719,96641.0,96640.0,0.39071354]
["bitfinex-derivatives","BTCF0:USTF0",1733808152492,0.052719,96641.0,96640.0,0.02991354]
["bitfinex-derivatives","BTCF0:USTF0",1733808156699,0.001,96641.0,96640.0,0.02991354]
["bitfinex-derivatives","BTCF0:USTF0",1733808157500,0.001,96641.0,96640.0,0.23891354]
["bitfinex-derivatives","BTCF0:USTF0",1733808159197,0.001,96641.0,96640.0,0.02991354]
["bitfinex-derivatives","BTCF0:USTF0",1733808159704,0.001,96641.0,96640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733808160397,0.01256199,96641.0,96640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733808160597,0.001,96641.0,96640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733808161399,0.0631921,96642.0,96640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733808161600,0.001,96641.0,96640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733808162310,0.001,96641.0,96640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733808162607,0.001,96641.0,96640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733808163708,0.001,96641.0,96640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733808164006,0.001,96641.0,96640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733808187711,0.001,96641.0,96633.0,0.30979232]
["bitfinex-derivatives","BTCF0:USTF0",1733808188015,0.001,96641.0,96627.0,0.30979232]
["bitfinex-derivatives","BTCF0:USTF0",1733808188016,0.36084,96634.0,96627.0,0.30979232]
["bitfinex-derivatives","BTCF0:USTF0",1733808188215,0.051726,96628.0,96626.0,0.30979232]
["bitfinex-derivatives","BTCF0:USTF0",1733808188411,0.051727,96626.0,96625.0,0.30979232]
["bitfinex-derivatives","BTCF0:USTF0",1733808188618,0.051727,96626.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808188619,0.051729,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808188821,0.051729,96623.0,96622.0,0.36085484]
["bitfinex-derivatives","BTCF0:USTF0",1733808189120,0.051769,96623.0,96622.0,0.36085484]
["bitfinex-derivatives","BTCF0:USTF0",1733808190615,0.412569,96623.0,96622.0,5.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808191319,0.412569,96623.0,96622.0,0.00205484]
["bitfinex-derivatives","BTCF0:USTF0",1733808191724,0.413569,96623.0,96622.0,0.00205484]
["bitfinex-derivatives","BTCF0:USTF0",1733808192413,0.50623317,96623.0,96622.0,0.00205484]
["bitfinex-derivatives","BTCF0:USTF0",1733808192812,0.413569,96623.0,96622.0,0.00205484]
["bitfinex-derivatives","BTCF0:USTF0",1733808194721,0.5060173,96623.0,96622.0,0.00205484]
["bitfinex-derivatives","BTCF0:USTF0",1733808194918,0.413569,96623.0,96622.0,0.00205484]
["bitfinex-derivatives","BTCF0:USTF0",1733808195320,0.05174,96603.0,96602.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1733808196220,0.05178,96603.0,96602.0,0.21953006]
["bitfinex-derivatives","BTCF0:USTF0",1733808196723,0.02781932,96603.0,96602.0,0.21953006]
["bitfinex-derivatives","BTCF0:USTF0",1733808197620,0.02981932,96603.0,96602.0,0.22353006]
["bitfinex-derivatives","BTCF0:USTF0",1733808198237,0.3608,96625.0,96602.0,0.5336381]
["bitfinex-derivatives","BTCF0:USTF0",1733808198414,0.03679165,96620.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808198612,0.3608,96625.0,96624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808198613,0.44931965,96625.0,96624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808198827,0.412528,96625.0,96624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808199523,0.42379536,96625.0,96624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808201023,0.42479536,96625.0,96624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808201931,0.42379536,96625.0,96624.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733808204226,0.052728,96625.0,96624.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733808205722,0.001,96625.0,96624.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733808205923,0.001,96625.0,96624.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1733808207430,0.001,96625.0,96624.0,0.30325709]
["bitfinex-derivatives","BTCF0:USTF0",1733808207632,0.001,96625.0,96624.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733808209222,0.01254552,96625.0,96624.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733808214434,0.01254552,96625.0,96624.0,0.25152909]
["bitfinex-derivatives","BTCF0:USTF0",1733808215328,0.001,96625.0,96624.0,0.25152909]
["bitfinex-derivatives","BTCF0:USTF0",1733808215639,0.001,96625.0,96624.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733808220028,0.001,96625.0,96624.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733808220236,0.001,96625.0,96624.0,0.64688524]
["bitfinex-derivatives","BTCF0:USTF0",1733808222036,0.00013222,96634.0,96633.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733808222339,0.051716,96648.0,96633.0,0.93887209]
["bitfinex-derivatives","BTCF0:USTF0",1733808222639,0.15570574,96655.0,96647.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808222833,0.14415632,96655.0,96647.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808223033,0.051712,96655.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808223240,0.09244432,96657.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733808223431,0.01106398,96663.0,96656.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1733808223631,0.03679165,96665.0,96656.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1733808223632,0.051711,96657.0,96656.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1733808223943,0.051711,96657.0,96656.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1733808224839,0.051711,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808225058,0.051712,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808225542,0.051752,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808227135,0.0630116,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808228042,0.0640116,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808229540,0.0650116,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808232353,0.0640116,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808232651,0.0650116,96655.0,96654.0,0.0020757]
["bitfinex-derivatives","BTCF0:USTF0",1733808233152,0.0640116,96655.0,96654.0,0.0040757]
["bitfinex-derivatives","BTCF0:USTF0",1733808235851,0.0640116,96655.0,96654.0,0.0030757]
["bitfinex-derivatives","BTCF0:USTF0",1733808236348,0.0630116,96655.0,96654.0,0.0030757]
["bitfinex-derivatives","BTCF0:USTF0",1733808239147,0.0630116,96655.0,96654.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1733808239349,0.0630116,96655.0,96654.0,0.0030757]
["bitfinex-derivatives","BTCF0:USTF0",1733808239655,0.0630116,96655.0,96654.0,0.0020757]
["bitfinex-derivatives","BTCF0:USTF0",1733808239656,0.0640116,96655.0,96654.0,0.0020757]
["bitfinex-derivatives","BTCF0:USTF0",1733808239853,0.0640116,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808241245,0.0630116,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808241446,0.0640116,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808244246,0.0630116,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808244449,0.0640116,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808245157,0.051752,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808245350,0.052752,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808246764,0.06411599,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808247645,0.06311599,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808247960,0.06411599,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808248256,0.052752,96655.0,96654.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808248953,0.00104,96655.0,96654.0,0.3608757]
["bitfinex-derivatives","BTCF0:USTF0",1733808249152,0.00104,96655.0,96654.0,0.59226678]
["bitfinex-derivatives","BTCF0:USTF0",1733808249359,0.00104,96655.0,96654.0,0.64397878]
["bitfinex-derivatives","BTCF0:USTF0",1733808251145,4e-05,96655.0,96654.0,0.64397878]
["bitfinex-derivatives","BTCF0:USTF0",1733808251351,0.00104,96655.0,96654.0,0.65507258]
["bitfinex-derivatives","BTCF0:USTF0",1733808251563,0.00104,96655.0,96654.0,1.02668783]
["bitfinex-derivatives","BTCF0:USTF0",1733808251757,0.00104,96655.0,96654.0,0.65507258]
["bitfinex-derivatives","BTCF0:USTF0",1733808253050,0.09244432,96676.0,96654.0,0.60336058]
["bitfinex-derivatives","BTCF0:USTF0",1733808253259,0.14424991,96680.0,96673.0,0.24771381]
["bitfinex-derivatives","BTCF0:USTF0",1733808253462,0.14424991,96680.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808253463,0.05180559,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808253755,0.00010659,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808254548,0.00010659,96680.0,96679.0,0.60827968]
["bitfinex-derivatives","BTCF0:USTF0",1733808254855,0.00010659,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808255256,0.00010659,96680.0,96679.0,0.60826309]
["bitfinex-derivatives","BTCF0:USTF0",1733808255459,0.00010659,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808255653,0.01510659,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733808257661,0.01510659,96680.0,96679.0,0.60936641]
["bitfinex-derivatives","BTCF0:USTF0",1733808257959,0.01510659,96680.0,96679.0,0.36190332]
["bitfinex-derivatives","BTCF0:USTF0",1733808258154,0.00910659,96680.0,96679.0,0.36090332]
["bitfinex-derivatives","BTCF0:USTF0",1733808258354,0.01510659,96680.0,96679.0,0.36190332]
["bitfinex-derivatives","BTCF0:USTF0",1733808258561,0.01510659,96680.0,96679.0,0.67154586]
["bitfinex-derivatives","BTCF0:USTF0",1733808259366,0.01210659,96680.0,96679.0,0.90129244]
["bitfinex-derivatives","BTCF0:USTF0",1733808259557,0.01210659,96680.0,96679.0,0.36090332]
["bitfinex-derivatives","BTCF0:USTF0",1733808259753,0.01210659,96680.0,96679.0,0.67054586]
["bitfinex-derivatives","BTCF0:USTF0",1733808260059,0.01010659,96680.0,96679.0,0.67054586]
["bitfinex-derivatives","BTCF0:USTF0",1733808260260,0.01010659,96680.0,96679.0,0.36090332]
["bitfinex-derivatives","BTCF0:USTF0",1733808261051,0.051684,96707.0,96699.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733808261262,0.051684,96707.0,96702.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733808261561,0.051684,96707.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808261865,0.37197552,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808262657,0.37997552,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808263666,0.38897552,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808264264,0.38097552,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808264457,0.38697552,96706.0,96705.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808266054,0.37797552,96706.0,96705.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808266258,0.38697552,96706.0,96705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733808268072,0.015,96706.0,96705.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733808269863,0.006,96706.0,96705.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733808270074,0.015,96706.0,96705.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733808271063,0.014,96706.0,96705.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733808280275,0.014,96706.0,96705.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808284375,0.051685,96705.0,96703.0,0.18555371]
["bitfinex-derivatives","BTCF0:USTF0",1733808284572,0.05169,96696.0,96695.0,0.18556578]
["bitfinex-derivatives","BTCF0:USTF0",1733808284879,0.41249,96696.0,96695.0,0.18556578]
["bitfinex-derivatives","BTCF0:USTF0",1733808286575,0.41449,96696.0,96695.0,0.18556578]
["bitfinex-derivatives","BTCF0:USTF0",1733808287171,0.41849,96696.0,96695.0,0.18556578]
["bitfinex-derivatives","BTCF0:USTF0",1733808289669,0.006,96696.0,96683.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1733808289866,0.051696,96686.0,96683.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1733808290071,8e-05,96684.0,96683.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1733808290676,8e-05,96684.0,96683.0,0.66126835]
["bitfinex-derivatives","BTCF0:USTF0",1733808290880,8e-05,96684.0,96683.0,0.66226835]
["bitfinex-derivatives","BTCF0:USTF0",1733808294579,8e-05,96684.0,96683.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1733808299083,8e-05,96684.0,96683.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1733808308895,8e-05,96684.0,96683.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1733808311901,8e-05,96684.0,96683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733808312194,8e-05,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808312589,0.77198,96684.0,96683.0,0.24882372]
["bitfinex-derivatives","BTCF0:USTF0",1733808312792,0.051698,96680.0,96678.0,0.24017356]
["bitfinex-derivatives","BTCF0:USTF0",1733808313106,0.051698,96680.0,96654.0,0.2678688]
["bitfinex-derivatives","BTCF0:USTF0",1733808313107,0.051712,96654.0,96652.0,0.30923763]
["bitfinex-derivatives","BTCF0:USTF0",1733808313393,0.051713,96652.0,96651.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1733808313594,0.051713,96652.0,96651.0,1.00340613]
["bitfinex-derivatives","BTCF0:USTF0",1733808313795,0.051713,96652.0,96651.0,0.77729727]
["bitfinex-derivatives","BTCF0:USTF0",1733808313796,0.051753,96652.0,96651.0,0.77729727]
["bitfinex-derivatives","BTCF0:USTF0",1733808314289,0.051753,96652.0,96651.0,0.7978138]
["bitfinex-derivatives","BTCF0:USTF0",1733808314494,0.051753,96652.0,96651.0,0.5836138]
["bitfinex-derivatives","BTCF0:USTF0",1733808314798,0.051753,96652.0,96651.0,0.5886138]
["bitfinex-derivatives","BTCF0:USTF0",1733808315000,0.051753,96652.0,96651.0,0.5976138]
["bitfinex-derivatives","BTCF0:USTF0",1733808315001,0.052753,96652.0,96651.0,0.5976138]
["bitfinex-derivatives","BTCF0:USTF0",1733808316800,0.052753,96652.0,96651.0,0.5956138]
["bitfinex-derivatives","BTCF0:USTF0",1733808317001,0.00104,96652.0,96651.0,0.5956138]
["bitfinex-derivatives","BTCF0:USTF0",1733808317494,0.00104,96652.0,96651.0,0.5926138]
["bitfinex-derivatives","BTCF0:USTF0",1733808317697,0.00104,96652.0,96651.0,0.5916138]
["bitfinex-derivatives","BTCF0:USTF0",1733808317898,4e-05,96652.0,96651.0,0.5856138]
["bitfinex-derivatives","BTCF0:USTF0",1733808318093,0.00104,96652.0,96651.0,0.5906138]
["bitfinex-derivatives","BTCF0:USTF0",1733808318493,0.00104,96652.0,96651.0,0.5886138]
["bitfinex-derivatives","BTCF0:USTF0",1733808318699,0.00104,96652.0,96651.0,0.5906138]
["bitfinex-derivatives","BTCF0:USTF0",1733808320396,4e-05,96652.0,96651.0,0.5856138]
["bitfinex-derivatives","BTCF0:USTF0",1733808320599,0.00104,96652.0,96651.0,0.5906138]
["bitfinex-derivatives","BTCF0:USTF0",1733808321310,4e-05,96652.0,96651.0,0.5906138]
["bitfinex-derivatives","BTCF0:USTF0",1733808321805,4e-05,96652.0,96651.0,0.5886138]
["bitfinex-derivatives","BTCF0:USTF0",1733808322008,4e-05,96652.0,96651.0,0.5896138]
["bitfinex-derivatives","BTCF0:USTF0",1733808324611,4e-05,96652.0,96651.0,0.5876138]
["bitfinex-derivatives","BTCF0:USTF0",1733808324811,4e-05,96652.0,96651.0,0.5896138]
["bitfinex-derivatives","BTCF0:USTF0",1733808325499,4e-05,96652.0,96651.0,0.5876138]
["bitfinex-derivatives","BTCF0:USTF0",1733808325701,4e-05,96652.0,96651.0,0.5896138]
["bitfinex-derivatives","BTCF0:USTF0",1733808327608,0.01123487,96652.0,96651.0,0.5896138]
["bitfinex-derivatives","BTCF0:USTF0",1733808327805,4e-05,96652.0,96651.0,0.5876138]
["bitfinex-derivatives","BTCF0:USTF0",1733808328010,4e-05,96652.0,96651.0,0.5896138]
["bitfinex-derivatives","BTCF0:USTF0",1733808329201,0.01084605,96652.0,96651.0,0.00609727]
["bitfinex-derivatives","BTCF0:USTF0",1733808329403,4e-05,96652.0,96651.0,0.00609727]
["bitfinex-derivatives","BTCF0:USTF0",1733808331007,0.01122874,96652.0,96651.0,0.00409727]
["bitfinex-derivatives","BTCF0:USTF0",1733808331211,4e-05,96652.0,96651.0,0.00609727]
["bitfinex-derivatives","BTCF0:USTF0",1733808331412,4e-05,96652.0,96651.0,0.00209727]
["bitfinex-derivatives","BTCF0:USTF0",1733808331709,4e-05,96652.0,96651.0,0.00409727]
["bitfinex-derivatives","BTCF0:USTF0",1733808332013,4e-05,96652.0,96651.0,0.00209727]
["bitfinex-derivatives","BTCF0:USTF0",1733808332305,0.05172,96639.0,96638.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1733808332507,0.3608,96647.0,96625.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733808332704,0.051724,96632.0,96626.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1733808332905,4e-05,96631.0,96626.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1733808334215,0.00104,96631.0,96630.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733808335402,0.00104,96631.0,96630.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733808335908,0.00104,96631.0,96630.0,0.39393284]
["bitfinex-derivatives","BTCF0:USTF0",1733808336307,0.01185742,96631.0,96630.0,0.39393284]
["bitfinex-derivatives","BTCF0:USTF0",1733808336509,0.00104,96631.0,96630.0,0.39393284]
["bitfinex-derivatives","BTCF0:USTF0",1733808337710,0.00104,96631.0,96630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733808337911,0.01176181,96631.0,96630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733808338110,0.00104,96631.0,96630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733808338914,0.00104,96631.0,96612.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1733808338915,0.103452,96630.0,96612.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1733808339216,0.051737,96607.0,96606.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733808339409,4e-05,96613.0,96602.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1733808339615,4e-05,96613.0,96602.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1733808339616,0.05174,96603.0,96602.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1733808339807,0.05178,96603.0,96602.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1733808340616,0.05178,96603.0,96602.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1733808341004,0.04219573,96603.0,96602.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1733808341818,0.04419573,96603.0,96602.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1733808342811,0.04419573,96603.0,96602.0,0.54833928]
["bitfinex-derivatives","BTCF0:USTF0",1733808343914,0.04036202,96603.0,96602.0,0.54833928]
["bitfinex-derivatives","BTCF0:USTF0",1733808344510,0.051736,96610.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733808344813,0.051732,96618.0,96612.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733808345017,0.051732,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808345216,0.051732,96618.0,96617.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733808346818,0.051728,96625.0,96617.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733808347012,0.051729,96623.0,96617.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733808347520,0.001,96618.0,96617.0,0.36495999]
["bitfinex-derivatives","BTCF0:USTF0",1733808347724,0.001,96618.0,96617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733808348020,0.051731,96619.0,96617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733808348216,0.051731,96619.0,96617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733808348819,0.051731,96619.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733808349027,0.1465,96618.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733808349723,0.2946,96618.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733808349926,0.29406651,96618.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733808350119,0.29406651,96618.0,96603.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1733808350318,0.051737,96608.0,96603.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1733808350513,4e-05,96604.0,96603.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1733808351321,4e-05,96604.0,96603.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1733808352230,4e-05,96604.0,96603.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1733808352632,0.01117625,96628.0,96603.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1733808352836,0.051725,96631.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808353128,0.051725,96631.0,96627.0,0.36103999]
["bitfinex-derivatives","BTCF0:USTF0",1733808353335,0.051726,96629.0,96627.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733808354633,0.055726,96629.0,96627.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733808354934,0.057726,96629.0,96627.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733808355441,0.055726,96629.0,96627.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733808355736,0.055726,96629.0,96627.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1733808356432,0.055726,96629.0,96627.0,0.00323999]
["bitfinex-derivatives","BTCF0:USTF0",1733808356433,0.051726,96629.0,96627.0,0.00323999]
["bitfinex-derivatives","BTCF0:USTF0",1733808357140,0.06267153,96629.0,96627.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1733808357341,0.06267153,96629.0,96627.0,0.00323999]
["bitfinex-derivatives","BTCF0:USTF0",1733808357526,0.06267153,96629.0,96627.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1733808357731,0.06267153,96629.0,96627.0,0.00323999]
["bitfinex-derivatives","BTCF0:USTF0",1733808357931,0.06267153,96629.0,96627.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1733808358135,0.06267153,96629.0,96627.0,0.00323999]
["bitfinex-derivatives","BTCF0:USTF0",1733808358737,0.06267153,96629.0,96627.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1733808359034,0.06267153,96629.0,96627.0,0.00323999]
["bitfinex-derivatives","BTCF0:USTF0",1733808360438,0.06267153,96629.0,96627.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1733808360639,0.06267153,96629.0,96627.0,0.00323999]
["bitfinex-derivatives","BTCF0:USTF0",1733808361036,0.051722,96636.0,96631.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733808361229,0.051722,96636.0,96632.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1733808361432,0.051722,96636.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808362240,0.3608,96651.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808362443,0.3608,96651.0,96643.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733808362640,0.3608,96651.0,96644.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733808362641,0.37166938,96651.0,96644.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733808362856,0.051717,96646.0,96644.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733808363030,0.051717,96646.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808363031,0.051719,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808363239,0.051722,96636.0,96632.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1733808363435,0.3608,96640.0,96630.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1733808363743,0.001,96636.0,96630.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1733808363942,0.051765,96631.0,96630.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1733808364836,0.051765,96631.0,96630.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1733808365234,0.051765,96631.0,96630.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1733808365939,4e-05,96631.0,96630.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1733808366145,4e-05,96631.0,96630.0,0.401405]
["bitfinex-derivatives","BTCF0:USTF0",1733808366847,4e-05,96631.0,96630.0,0.71115343]
["bitfinex-derivatives","BTCF0:USTF0",1733808367047,4e-05,96631.0,96630.0,0.94633009]
["bitfinex-derivatives","BTCF0:USTF0",1733808367242,4e-05,96631.0,96630.0,0.94630806]
["bitfinex-derivatives","BTCF0:USTF0",1733808367437,4e-05,96631.0,96630.0,0.70982418]
["bitfinex-derivatives","BTCF0:USTF0",1733808367835,0.00104,96631.0,96630.0,0.71482418]
["bitfinex-derivatives","BTCF0:USTF0",1733808368041,0.00104,96631.0,96630.0,0.405405]
["bitfinex-derivatives","BTCF0:USTF0",1733808368652,0.00104,96631.0,96630.0,0.404405]
["bitfinex-derivatives","BTCF0:USTF0",1733808368846,0.3608,96641.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733808369152,0.3608,96641.0,96640.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1733808369342,0.01077763,96643.0,96640.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1733808369649,0.051718,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808371241,0.051718,96643.0,96642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808371444,0.051718,96643.0,96642.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733808371953,0.051718,96643.0,96642.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733808375852,0.051718,96643.0,96642.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733808377450,0.051718,96643.0,96642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808377654,0.051718,96643.0,96642.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733808377847,0.051718,96643.0,96632.0,0.09968305]
["bitfinex-derivatives","BTCF0:USTF0",1733808378047,0.051741,96601.0,96581.0,0.01102566]
["bitfinex-derivatives","BTCF0:USTF0",1733808378254,0.051741,96601.0,96565.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733808378255,0.051759,96567.0,96565.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1733808378556,0.051759,96567.0,96566.0,0.23621599]
["bitfinex-derivatives","BTCF0:USTF0",1733808378750,0.051759,96567.0,96566.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808378946,0.051759,96567.0,96566.0,0.02078857]
["bitfinex-derivatives","BTCF0:USTF0",1733808379147,0.051759,96567.0,96566.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808379352,0.051763,96560.0,96559.0,0.03168622]
["bitfinex-derivatives","BTCF0:USTF0",1733808379553,0.412563,96560.0,96559.0,0.03168622]
["bitfinex-derivatives","BTCF0:USTF0",1733808379746,0.412603,96560.0,96559.0,0.03168622]
["bitfinex-derivatives","BTCF0:USTF0",1733808379954,0.05177,96546.0,96545.0,0.02107592]
["bitfinex-derivatives","BTCF0:USTF0",1733808380259,0.051771,96544.0,96543.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733808381149,0.051811,96544.0,96543.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733808381548,0.06268286,96544.0,96543.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733808382049,0.06268286,96544.0,96543.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733808382359,0.051811,96544.0,96543.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733808382558,4e-05,96544.0,96543.0,0.10358305]
["bitfinex-derivatives","BTCF0:USTF0",1733808382757,4e-05,96544.0,96543.0,0.15535505]
["bitfinex-derivatives","BTCF0:USTF0",1733808382946,0.00079464,96560.0,96543.0,0.24958305]
["bitfinex-derivatives","BTCF0:USTF0",1733808383150,0.01059332,96561.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808383361,0.051762,96562.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808383659,0.051763,96561.0,96551.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733808383849,0.10782656,96561.0,96551.0,0.47225005]
["bitfinex-derivatives","BTCF0:USTF0",1733808384251,0.10782656,96561.0,96552.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1733808384754,0.10782656,96561.0,96554.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733808384947,0.052763,96561.0,96554.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733808385251,0.052763,96561.0,96554.0,0.11144805]
["bitfinex-derivatives","BTCF0:USTF0",1733808386055,0.05266486,96561.0,96554.0,0.11144805]
["bitfinex-derivatives","BTCF0:USTF0",1733808386456,0.05266486,96561.0,96554.0,0.11244805]
["bitfinex-derivatives","BTCF0:USTF0",1733808386658,0.001,96561.0,96554.0,0.06068305]
["bitfinex-derivatives","BTCF0:USTF0",1733808386958,0.051764,96557.0,96554.0,0.06068305]
["bitfinex-derivatives","BTCF0:USTF0",1733808388461,0.051764,96557.0,96554.0,0.06168305]
["bitfinex-derivatives","BTCF0:USTF0",1733808388668,0.051764,96557.0,96554.0,0.06068305]
["bitfinex-derivatives","BTCF0:USTF0",1733808388865,0.051764,96557.0,96554.0,0.06168305]
["bitfinex-derivatives","BTCF0:USTF0",1733808389163,0.051694,96557.0,96554.0,0.06168305]
["bitfinex-derivatives","BTCF0:USTF0",1733808395661,0.051765,96556.0,96554.0,0.06168305]
["bitfinex-derivatives","BTCF0:USTF0",1733808396767,0.3608,96561.0,96543.0,0.34444593]
["bitfinex-derivatives","BTCF0:USTF0",1733808396968,0.051769,96548.0,96543.0,0.40412898]
["bitfinex-derivatives","BTCF0:USTF0",1733808397264,0.05606356,96553.0,96543.0,0.20684593]
["bitfinex-derivatives","BTCF0:USTF0",1733808397466,0.05606356,96553.0,96543.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733808397467,0.051771,96545.0,96543.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733808398566,0.051776,96535.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733808398770,0.051776,96535.0,96530.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733808399556,0.05606356,96539.0,96527.0,0.36832353]
["bitfinex-derivatives","BTCF0:USTF0",1733808399757,0.05606356,96539.0,96536.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733808399958,0.051771,96544.0,96538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808400259,0.06264549,96544.0,96543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808401565,0.06364549,96544.0,96543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808401972,0.01187449,96544.0,96543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808402763,0.01187449,96544.0,96543.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733808403363,0.06364549,96544.0,96543.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733808405760,0.06364549,96544.0,96543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808405959,0.42444549,96544.0,96543.0,0.0009782]
["bitfinex-derivatives","BTCF0:USTF0",1733808406369,0.47626816,96544.0,96543.0,0.0009782]
["bitfinex-derivatives","BTCF0:USTF0",1733808407175,0.051778,96532.0,96527.0,0.36832353]
["bitfinex-derivatives","BTCF0:USTF0",1733808407472,4e-05,96529.0,96527.0,0.36832353]
["bitfinex-derivatives","BTCF0:USTF0",1733808408166,0.05178,96528.0,96527.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1733808408367,0.2357546,96528.0,96527.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1733808408567,0.1840146,96528.0,96521.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733808408774,0.1839746,96526.0,96521.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733808409076,4e-05,96522.0,96521.0,0.25666705]
["bitfinex-derivatives","BTCF0:USTF0",1733808409468,0.12278562,96522.0,96521.0,0.25666705]
["bitfinex-derivatives","BTCF0:USTF0",1733808409774,4e-05,96522.0,96521.0,0.25866705]
["bitfinex-derivatives","BTCF0:USTF0",1733808410472,0.12279907,96522.0,96521.0,0.25866705]
["bitfinex-derivatives","BTCF0:USTF0",1733808410871,0.09206308,96524.0,96521.0,0.2272181]
["bitfinex-derivatives","BTCF0:USTF0",1733808411075,0.05606356,96531.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733808411275,0.09206308,96536.0,96530.0,0.11146205]
["bitfinex-derivatives","BTCF0:USTF0",1733808411573,0.09205828,96546.0,96543.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733808411874,0.14812184,96550.0,96545.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808412069,0.05606356,96550.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733808412271,0.05606356,96550.0,96549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808412469,0.14812184,96550.0,96549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808412770,0.14812184,96550.0,96549.0,0.05976305]
["bitfinex-derivatives","BTCF0:USTF0",1733808412771,0.05606356,96550.0,96549.0,0.05976305]
["bitfinex-derivatives","BTCF0:USTF0",1733808414278,0.09206016,96553.0,96550.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733808414670,0.09206016,96553.0,96552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808414976,0.051766,96555.0,96552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808415571,0.051766,96554.0,96552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808416076,0.051766,96554.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733808416275,0.0920801,96550.0,96548.0,0.11145205]
["bitfinex-derivatives","BTCF0:USTF0",1733808416575,4e-05,96549.0,96548.0,0.11145205]
["bitfinex-derivatives","BTCF0:USTF0",1733808420380,0.0921201,96549.0,96548.0,0.11145205]
["bitfinex-derivatives","BTCF0:USTF0",1733808420981,4e-05,96549.0,96548.0,0.13224263]
["bitfinex-derivatives","BTCF0:USTF0",1733808421871,4e-05,96549.0,96548.0,0.07255958]
["bitfinex-derivatives","BTCF0:USTF0",1733808422974,0.09212739,96549.0,96548.0,0.13224263]
["bitfinex-derivatives","BTCF0:USTF0",1733808423181,0.01091413,96549.0,96548.0,0.13224263]
["bitfinex-derivatives","BTCF0:USTF0",1733808423893,0.00104,96549.0,96548.0,0.13224263]
["bitfinex-derivatives","BTCF0:USTF0",1733808427280,4e-05,96549.0,96548.0,0.13324263]
["bitfinex-derivatives","BTCF0:USTF0",1733808427680,4e-05,96549.0,96548.0,0.31903486]
["bitfinex-derivatives","BTCF0:USTF0",1733808427879,4e-05,96549.0,96548.0,0.13324263]
["bitfinex-derivatives","BTCF0:USTF0",1733808431978,0.09208739,96568.0,96566.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733808432180,0.00011675,96572.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733808433976,0.00411675,96572.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733808434289,0.01111675,96572.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733808435491,0.01111675,96572.0,96571.0,0.18558399]
["bitfinex-derivatives","BTCF0:USTF0",1733808435679,0.01111675,96572.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733808435880,0.01111675,96572.0,96570.0,0.11144005]
["bitfinex-derivatives","BTCF0:USTF0",1733808435881,0.00311675,96572.0,96570.0,0.11144005]
["bitfinex-derivatives","BTCF0:USTF0",1733808436087,4e-05,96571.0,96570.0,0.29702404]
["bitfinex-derivatives","BTCF0:USTF0",1733808436291,4e-05,96571.0,96570.0,0.11144005]
["bitfinex-derivatives","BTCF0:USTF0",1733808437090,4e-05,96571.0,96570.0,0.29702404]
["bitfinex-derivatives","BTCF0:USTF0",1733808437292,4e-05,96571.0,96570.0,0.11144005]
["bitfinex-derivatives","BTCF0:USTF0",1733808438287,4e-05,96571.0,96570.0,0.29702404]
["bitfinex-derivatives","BTCF0:USTF0",1733808438788,4e-05,96571.0,96570.0,0.11144005]
["bitfinex-derivatives","BTCF0:USTF0",1733808439490,0.00304,96571.0,96570.0,0.11144005]
["bitfinex-derivatives","BTCF0:USTF0",1733808439683,0.00404,96571.0,96570.0,0.11144005]
["bitfinex-derivatives","BTCF0:USTF0",1733808439884,0.00104,96571.0,96570.0,0.11144005]
["bitfinex-derivatives","BTCF0:USTF0",1733808440890,0.00104,96571.0,96566.0,0.1857329]
["bitfinex-derivatives","BTCF0:USTF0",1733808441090,0.051759,96568.0,96567.0,0.1857329]
["bitfinex-derivatives","BTCF0:USTF0",1733808441289,0.05176,96565.0,96564.0,0.1858023]
["bitfinex-derivatives","BTCF0:USTF0",1733808441495,0.05176,96565.0,96555.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733808441496,4e-05,96567.0,96561.0,0.5337223]
["bitfinex-derivatives","BTCF0:USTF0",1733808441788,4e-05,96562.0,96561.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1733808443795,0.00104,96562.0,96561.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1733808444889,0.00104,96562.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733808445385,0.00104,96562.0,96561.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1733808445891,0.00104,96562.0,96561.0,0.11144505]
["bitfinex-derivatives","BTCF0:USTF0",1733808446085,4e-05,96562.0,96561.0,0.38524505]
["bitfinex-derivatives","BTCF0:USTF0",1733808447987,4e-05,96562.0,96561.0,0.69478725]
["bitfinex-derivatives","BTCF0:USTF0",1733808448682,4e-05,96562.0,96561.0,0.60986114]
["bitfinex-derivatives","BTCF0:USTF0",1733808453689,4e-05,96562.0,96561.0,0.61186114]
["bitfinex-derivatives","BTCF0:USTF0",1733808453904,0.00104,96562.0,96561.0,0.55217809]
["bitfinex-derivatives","BTCF0:USTF0",1733808454101,0.00104,96562.0,96561.0,0.61186114]
["bitfinex-derivatives","BTCF0:USTF0",1733808454593,4e-05,96562.0,96561.0,0.61086114]
["bitfinex-derivatives","BTCF0:USTF0",1733808455483,4e-05,96562.0,96561.0,0.97904023]
["bitfinex-derivatives","BTCF0:USTF0",1733808455688,4e-05,96562.0,96561.0,0.61086114]
["bitfinex-derivatives","BTCF0:USTF0",1733808456298,4e-05,96562.0,96561.0,0.61186114]
["bitfinex-derivatives","BTCF0:USTF0",1733808456892,4e-05,96562.0,96561.0,0.61286114]
["bitfinex-derivatives","BTCF0:USTF0",1733808457095,4e-05,96562.0,96561.0,0.98474275]
["bitfinex-derivatives","BTCF0:USTF0",1733808457398,4e-05,96562.0,96561.0,0.98374275]
["bitfinex-derivatives","BTCF0:USTF0",1733808457699,4e-05,96562.0,96561.0,0.98474275]
["bitfinex-derivatives","BTCF0:USTF0",1733808459000,4e-05,96562.0,96561.0,0.61286114]
["bitfinex-derivatives","BTCF0:USTF0",1733808459695,4e-05,96562.0,96561.0,0.98476481]
["bitfinex-derivatives","BTCF0:USTF0",1733808459896,4e-05,96562.0,96561.0,0.61286114]
["bitfinex-derivatives","BTCF0:USTF0",1733808460096,4e-05,96562.0,96561.0,0.98476481]
["bitfinex-derivatives","BTCF0:USTF0",1733808460594,4e-05,96562.0,96561.0,0.61286114]
["bitfinex-derivatives","BTCF0:USTF0",1733808463299,4e-05,96562.0,96561.0,0.33906114]
["bitfinex-derivatives","BTCF0:USTF0",1733808464000,4e-05,96562.0,96561.0,0.71106494]
["bitfinex-derivatives","BTCF0:USTF0",1733808464399,4e-05,96562.0,96561.0,0.71106344]
["bitfinex-derivatives","BTCF0:USTF0",1733808464592,4e-05,96562.0,96561.0,0.33906114]
["bitfinex-derivatives","BTCF0:USTF0",1733808465096,4e-05,96562.0,96561.0,0.71106025]
["bitfinex-derivatives","BTCF0:USTF0",1733808465695,4e-05,96562.0,96561.0,0.33906114]
["bitfinex-derivatives","BTCF0:USTF0",1733808466099,4e-05,96562.0,96561.0,0.71106025]
["bitfinex-derivatives","BTCF0:USTF0",1733808467497,4e-05,96562.0,96561.0,0.7110563]
["bitfinex-derivatives","BTCF0:USTF0",1733808467695,4e-05,96562.0,96561.0,0.33906114]
["bitfinex-derivatives","BTCF0:USTF0",1733808471103,0.051761,96564.0,96561.0,0.22761609]
["bitfinex-derivatives","BTCF0:USTF0",1733808471307,0.139,96563.0,96561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733808471512,0.190761,96563.0,96561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733808472699,0.190761,96563.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733808474107,0.190761,96563.0,96556.0,0.72257391]
["bitfinex-derivatives","BTCF0:USTF0",1733808474806,0.190761,96563.0,96557.0,0.31000891]
["bitfinex-derivatives","BTCF0:USTF0",1733808475205,0.051762,96562.0,96558.0,0.53439355]
["bitfinex-derivatives","BTCF0:USTF0",1733808475407,0.051762,96562.0,96558.0,0.31000891]
["bitfinex-derivatives","BTCF0:USTF0",1733808476305,0.051762,96562.0,96557.0,0.31000891]
["bitfinex-derivatives","BTCF0:USTF0",1733808476506,0.051762,96562.0,96558.0,0.31000891]
["bitfinex-derivatives","BTCF0:USTF0",1733808476811,0.051762,96562.0,96557.0,0.31000891]
["bitfinex-derivatives","BTCF0:USTF0",1733808477313,4e-05,96558.0,96557.0,0.31000891]
["bitfinex-derivatives","BTCF0:USTF0",1733808478008,4e-05,96558.0,96557.0,0.53438447]
["bitfinex-derivatives","BTCF0:USTF0",1733808478311,4e-05,96558.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808478312,4e-05,96558.0,96556.0,0.67080891]
["bitfinex-derivatives","BTCF0:USTF0",1733808478609,0.051762,96562.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808479005,0.051762,96562.0,96561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808481899,0.051762,96562.0,96561.0,0.18610936]
["bitfinex-derivatives","BTCF0:USTF0",1733808482312,0.051762,96562.0,96561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808483512,0.412562,96562.0,96561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808484816,0.5046062,96562.0,96561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808485214,0.412562,96562.0,96561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808489219,0.50456885,96562.0,96561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808489421,0.412562,96562.0,96561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808491027,0.3608,96562.0,96561.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733808491218,0.01081021,96563.0,96561.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733808491434,0.14374234,96570.0,96561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808491634,0.00011675,96572.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808491834,0.00011675,96572.0,96571.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1733808492040,0.00011675,96572.0,96571.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1733808492238,0.00011675,96572.0,96571.0,0.47232005]
["bitfinex-derivatives","BTCF0:USTF0",1733808493147,0.00411675,96572.0,96571.0,0.47232005]
["bitfinex-derivatives","BTCF0:USTF0",1733808493847,0.00111675,96572.0,96571.0,0.47232005]
["bitfinex-derivatives","BTCF0:USTF0",1733808494943,0.00211675,96572.0,96571.0,0.47232005]
["bitfinex-derivatives","BTCF0:USTF0",1733808495746,0.1361,96599.0,96571.0,0.47232005]
["bitfinex-derivatives","BTCF0:USTF0",1733808495747,0.09198434,96595.0,96588.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733808495947,0.05613253,96630.0,96591.0,0.18571142]
["bitfinex-derivatives","BTCF0:USTF0",1733808495948,0.09198434,96602.0,96591.0,0.18571142]
["bitfinex-derivatives","BTCF0:USTF0",1733808496145,0.09198434,96609.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808496444,0.05613253,96610.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808496445,0.05613253,96620.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733808496852,0.10786353,96620.0,96619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808498345,0.37180926,96625.0,96612.0,0.09750585]
["bitfinex-derivatives","BTCF0:USTF0",1733808498346,0.051734,96614.0,96612.0,0.09750585]
["bitfinex-derivatives","BTCF0:USTF0",1733808499552,0.060734,96614.0,96612.0,0.09750585]
["bitfinex-derivatives","BTCF0:USTF0",1733808502147,0.067734,96614.0,96612.0,0.09750585]
["bitfinex-derivatives","BTCF0:USTF0",1733808503355,0.07836576,96614.0,96612.0,0.09750585]
["bitfinex-derivatives","BTCF0:USTF0",1733808505047,0.02663176,96614.0,96612.0,0.14923985]
["bitfinex-derivatives","BTCF0:USTF0",1733808505552,0.07836576,96614.0,96612.0,0.09750585]
["bitfinex-derivatives","BTCF0:USTF0",1733808507950,0.02663176,96614.0,96612.0,0.14923985]
["bitfinex-derivatives","BTCF0:USTF0",1733808509256,0.02663176,96614.0,96612.0,0.51003985]
["bitfinex-derivatives","BTCF0:USTF0",1733808509450,0.051734,96613.0,96612.0,0.45830585]
["bitfinex-derivatives","BTCF0:USTF0",1733808510557,0.051734,96613.0,96612.0,0.09750585]
["bitfinex-derivatives","BTCF0:USTF0",1733808510964,0.060734,96613.0,96612.0,0.09750585]
["bitfinex-derivatives","BTCF0:USTF0",1733808511764,0.067734,96613.0,96612.0,0.09750585]
["bitfinex-derivatives","BTCF0:USTF0",1733808512149,0.067734,96613.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733808512364,0.051735,96611.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733808513062,4e-05,96608.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733808513466,4e-05,96608.0,96607.0,0.11242005]
["bitfinex-derivatives","BTCF0:USTF0",1733808513661,4e-05,96608.0,96607.0,0.47322005]
["bitfinex-derivatives","BTCF0:USTF0",1733808515058,0.00604,96608.0,96607.0,0.47322005]
["bitfinex-derivatives","BTCF0:USTF0",1733808515758,0.01504,96608.0,96607.0,0.47322005]
["bitfinex-derivatives","BTCF0:USTF0",1733808521171,0.01504,96608.0,96607.0,0.60719447]
["bitfinex-derivatives","BTCF0:USTF0",1733808521564,0.01504,96608.0,96607.0,0.60709441]
["bitfinex-derivatives","BTCF0:USTF0",1733808521769,0.01504,96608.0,96607.0,0.42148305]
["bitfinex-derivatives","BTCF0:USTF0",1733808523269,0.01504,96608.0,96607.0,0.66909827]
["bitfinex-derivatives","BTCF0:USTF0",1733808524072,0.01504,96608.0,96607.0,0.42148305]
["bitfinex-derivatives","BTCF0:USTF0",1733808525975,0.10702434,96608.0,96607.0,0.42148305]
["bitfinex-derivatives","BTCF0:USTF0",1733808526167,0.01504,96608.0,96607.0,0.42148305]
["bitfinex-derivatives","BTCF0:USTF0",1733808528173,0.01004,96608.0,96607.0,0.42048305]
["bitfinex-derivatives","BTCF0:USTF0",1733808529074,0.00204,96608.0,96607.0,0.42048305]
["bitfinex-derivatives","BTCF0:USTF0",1733808533586,0.3523424,96608.0,96587.0,0.30951903]
["bitfinex-derivatives","BTCF0:USTF0",1733808533884,0.051754,96576.0,96575.0,0.0341082]
["bitfinex-derivatives","BTCF0:USTF0",1733808534077,0.09220595,96577.0,96571.0,0.05977833]
["bitfinex-derivatives","BTCF0:USTF0",1733808534280,0.051755,96575.0,96571.0,0.05977833]
["bitfinex-derivatives","BTCF0:USTF0",1733808534583,0.051755,96575.0,96574.0,0.02046375]
["bitfinex-derivatives","BTCF0:USTF0",1733808535484,0.06247609,96575.0,96574.0,0.02046375]
["bitfinex-derivatives","BTCF0:USTF0",1733808539481,0.0368101,96584.0,96574.0,0.0801468]
["bitfinex-derivatives","BTCF0:USTF0",1733808539683,0.0368101,96584.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733808539684,0.051752,96581.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733808540181,0.01053457,96584.0,96578.0,0.05968305]
["bitfinex-derivatives","BTCF0:USTF0",1733808540382,0.09220595,96594.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808540589,0.0368101,96591.0,96583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808540785,0.001,96584.0,96583.0,0.05976305]
["bitfinex-derivatives","BTCF0:USTF0",1733808541580,0.051749,96586.0,96583.0,0.05976305]
["bitfinex-derivatives","BTCF0:USTF0",1733808542085,0.051749,96586.0,96585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808542483,0.051749,96586.0,96585.0,0.05976305]
["bitfinex-derivatives","BTCF0:USTF0",1733808544296,0.01073533,96595.0,96585.0,0.05976305]
["bitfinex-derivatives","BTCF0:USTF0",1733808544583,0.0368101,96600.0,96595.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733808544887,0.0368101,96600.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808544888,0.051742,96598.0,96596.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733808545686,0.051742,96598.0,96596.0,0.20728305]
["bitfinex-derivatives","BTCF0:USTF0",1733808545892,0.0368101,96606.0,96596.0,0.20728305]
["bitfinex-derivatives","BTCF0:USTF0",1733808546076,0.05174,96603.0,96596.0,0.20728305]
["bitfinex-derivatives","BTCF0:USTF0",1733808546277,0.001,96600.0,96596.0,0.20728305]
["bitfinex-derivatives","BTCF0:USTF0",1733808546883,0.002,96598.0,96596.0,0.20728305]
["bitfinex-derivatives","BTCF0:USTF0",1733808547385,0.001,96600.0,96596.0,0.20728305]
["bitfinex-derivatives","BTCF0:USTF0",1733808547590,0.003,96600.0,96596.0,0.20728305]
["bitfinex-derivatives","BTCF0:USTF0",1733808547892,0.003,96600.0,96599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808548390,0.003,96600.0,96599.0,0.05976305]
["bitfinex-derivatives","BTCF0:USTF0",1733808548982,0.003,96600.0,96599.0,0.42056305]
["bitfinex-derivatives","BTCF0:USTF0",1733808549294,0.003,96600.0,96599.0,0.47230505]
["bitfinex-derivatives","BTCF0:USTF0",1733808549878,0.001,96600.0,96599.0,0.47230505]
["bitfinex-derivatives","BTCF0:USTF0",1733808550487,0.004,96600.0,96599.0,0.47230505]
["bitfinex-derivatives","BTCF0:USTF0",1733808550687,0.003,96600.0,96599.0,0.47230505]
["bitfinex-derivatives","BTCF0:USTF0",1733808550889,0.005,96600.0,96599.0,0.47230505]
["bitfinex-derivatives","BTCF0:USTF0",1733808554085,0.005,96600.0,96599.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808554486,0.005,96600.0,96599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808555211,0.051742,96599.0,96583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808555393,0.05175,96584.0,96583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808556786,0.05275,96584.0,96583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733808557390,0.05275,96584.0,96583.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733808559299,0.05275,96584.0,96583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733808559495,0.05475,96584.0,96583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733808560397,0.06550518,96584.0,96583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733808560597,0.06550518,96584.0,96583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808560598,0.06850518,96584.0,96583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808561298,0.42930518,96584.0,96583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808562092,0.06850518,96584.0,96583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808566289,0.16034564,96584.0,96583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808566490,0.06850518,96584.0,96583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808566997,0.06850518,96584.0,96571.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808566998,0.051756,96572.0,96571.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808567396,0.051796,96572.0,96571.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808568489,0.051796,96572.0,96571.0,0.00109528]
["bitfinex-derivatives","BTCF0:USTF0",1733808569196,0.412596,96572.0,96571.0,0.00109528]
["bitfinex-derivatives","BTCF0:USTF0",1733808570599,0.4233785,96572.0,96571.0,0.00109528]
["bitfinex-derivatives","BTCF0:USTF0",1733808571997,0.4233785,96572.0,96571.0,0.06077833]
["bitfinex-derivatives","BTCF0:USTF0",1733808574195,0.0625785,96572.0,96571.0,0.06077833]
["bitfinex-derivatives","BTCF0:USTF0",1733808574801,0.0625785,96572.0,96571.0,0.00109528]
["bitfinex-derivatives","BTCF0:USTF0",1733808581495,0.0625785,96572.0,96571.0,0.06077833]
["bitfinex-derivatives","BTCF0:USTF0",1733808582596,0.051796,96572.0,96571.0,0.06077833]
["bitfinex-derivatives","BTCF0:USTF0",1733808583501,4e-05,96572.0,96571.0,0.06077833]
["bitfinex-derivatives","BTCF0:USTF0",1733808584593,0.051753,96579.0,96571.0,0.06077833]
["bitfinex-derivatives","BTCF0:USTF0",1733808584797,0.051753,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808585001,0.051753,96579.0,96578.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733808585210,0.051749,96586.0,96578.0,0.42056305]
["bitfinex-derivatives","BTCF0:USTF0",1733808585497,0.051749,96586.0,96585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808585703,0.051749,96586.0,96585.0,0.05976305]
["bitfinex-derivatives","BTCF0:USTF0",1733808586495,0.051745,96593.0,96585.0,0.05976305]
["bitfinex-derivatives","BTCF0:USTF0",1733808586697,0.051745,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808586897,0.051745,96593.0,96592.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1733808587097,0.051745,96593.0,96592.0,0.34516305]
["bitfinex-derivatives","BTCF0:USTF0",1733808587805,0.056745,96593.0,96592.0,0.34516305]
["bitfinex-derivatives","BTCF0:USTF0",1733808588496,0.057745,96593.0,96592.0,0.34516305]
["bitfinex-derivatives","BTCF0:USTF0",1733808595605,0.006,96593.0,96592.0,0.34516305]
["bitfinex-derivatives","BTCF0:USTF0",1733808597212,0.051734,96615.0,96604.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733808597419,0.051734,96615.0,96605.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1733808597716,0.051734,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808597916,0.01077549,96616.0,96610.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733808598215,0.051729,96622.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808598509,0.051729,96622.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808600015,0.060729,96622.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808600227,0.07135707,96622.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808601116,0.07935707,96622.0,96621.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808602015,0.07935707,96622.0,96605.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1733808602016,0.051738,96606.0,96605.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1733808602223,0.051738,96606.0,96605.0,0.20718305]
["bitfinex-derivatives","BTCF0:USTF0",1733808602514,0.051778,96606.0,96605.0,0.20718305]
["bitfinex-derivatives","BTCF0:USTF0",1733808603107,0.051778,96606.0,96600.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733808603108,4e-05,96606.0,96600.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733808603310,0.05174,96602.0,96600.0,0.20008305]
["bitfinex-derivatives","BTCF0:USTF0",1733808603519,4e-05,96601.0,96600.0,0.20008305]
["bitfinex-derivatives","BTCF0:USTF0",1733808604811,0.00404,96601.0,96600.0,0.20008305]
["bitfinex-derivatives","BTCF0:USTF0",1733808605315,0.01104,96601.0,96600.0,0.06068305]
["bitfinex-derivatives","BTCF0:USTF0",1733808606018,0.02188848,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808607130,0.02188848,96601.0,96600.0,0.06068305]
["bitfinex-derivatives","BTCF0:USTF0",1733808610921,0.02188848,96601.0,96576.0,0.30933035]
["bitfinex-derivatives","BTCF0:USTF0",1733808610922,0.051748,96587.0,96576.0,0.30933035]
["bitfinex-derivatives","BTCF0:USTF0",1733808611121,0.051748,96587.0,96571.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808611122,0.051756,96572.0,96571.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808611524,0.412596,96572.0,96571.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808612416,0.412596,96572.0,96571.0,0.00509528]
["bitfinex-derivatives","BTCF0:USTF0",1733808612619,0.413596,96572.0,96571.0,0.00509528]
["bitfinex-derivatives","BTCF0:USTF0",1733808613726,0.413596,96572.0,96571.0,0.00709528]
["bitfinex-derivatives","BTCF0:USTF0",1733808614235,0.36184,96572.0,96571.0,0.00709528]
["bitfinex-derivatives","BTCF0:USTF0",1733808614433,0.36184,96572.0,96571.0,0.05885228]
["bitfinex-derivatives","BTCF0:USTF0",1733808614632,0.36184,96572.0,96571.0,0.05685228]
["bitfinex-derivatives","BTCF0:USTF0",1733808615846,0.36084,96572.0,96571.0,0.05385228]
["bitfinex-derivatives","BTCF0:USTF0",1733808616739,4e-05,96572.0,96571.0,0.05385228]
["bitfinex-derivatives","BTCF0:USTF0",1733808618744,0.14375209,96606.0,96571.0,0.66289528]
["bitfinex-derivatives","BTCF0:USTF0",1733808618943,0.051738,96606.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808619147,0.051738,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808619653,0.06223458,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808620039,0.01049658,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808620349,0.3608,96611.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808620648,0.01057079,96613.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808620836,0.09201409,96622.0,96611.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808621038,0.09201409,96628.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733808621241,0.09201409,96628.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808621242,0.01073234,96628.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808621447,0.05620613,96630.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808621638,0.051726,96629.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808621841,0.051726,96629.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808622038,0.051726,96629.0,96611.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808622039,0.3608,96624.0,96611.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808622249,0.412535,96612.0,96611.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808623545,0.42303845,96612.0,96611.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808623749,0.051738,96606.0,96594.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1733808623948,0.3608,96600.0,96579.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733808624148,0.05175,96585.0,96578.0,0.02074016]
["bitfinex-derivatives","BTCF0:USTF0",1733808624345,4e-05,96580.0,96578.0,0.02074016]
["bitfinex-derivatives","BTCF0:USTF0",1733808624546,4e-05,96579.0,96578.0,0.02074016]
["bitfinex-derivatives","BTCF0:USTF0",1733808625549,0.09201409,96607.0,96595.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733808625855,0.50892022,96610.0,96596.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1733808626049,0.41690613,96610.0,96596.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1733808626245,0.3608,96610.0,96609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808627441,0.3698,96610.0,96609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808628049,0.38048204,96610.0,96609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808628654,0.38848204,96610.0,96609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808629848,0.37948204,96610.0,96609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808630047,0.38348204,96610.0,96609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808630553,0.37848204,96610.0,96609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808636349,0.01768204,96610.0,96609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808645167,0.10969613,96610.0,96609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808645360,0.10970984,96610.0,96609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808645864,0.01768204,96610.0,96609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808648463,0.14062331,96610.0,96609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808648666,0.01768204,96610.0,96609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808650067,0.01768204,96610.0,96609.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1733808654572,0.007,96610.0,96609.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1733808654972,0.0001,96630.0,96618.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733808654973,0.09212436,96619.0,96618.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733808655167,0.09212436,96622.0,96620.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733808655477,0.12294127,96628.0,96627.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733808655661,0.0001,96630.0,96629.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733808656061,0.0001,96630.0,96629.0,0.36094265]
["bitfinex-derivatives","BTCF0:USTF0",1733808656667,0.0001,96630.0,96629.0,0.37158071]
["bitfinex-derivatives","BTCF0:USTF0",1733808657167,0.0001,96630.0,96629.0,0.37176434]
["bitfinex-derivatives","BTCF0:USTF0",1733808657474,0.01032587,96643.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733808657669,0.051716,96648.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733808657870,0.051716,96648.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808658068,0.051716,96648.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808658378,0.051711,96656.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808658563,0.051711,96656.0,96647.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1733808658768,0.051711,96656.0,96655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808658970,0.051708,96663.0,96655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808659166,0.06220149,96663.0,96655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808659471,0.06220149,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808661472,0.42800149,96663.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808662070,0.051716,96648.0,96647.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1733808662368,0.41299598,96648.0,96647.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1733808663272,0.41499598,96648.0,96647.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1733808663676,0.41599598,96648.0,96647.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1733808665660,0.05519598,96648.0,96647.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1733808665861,0.00347998,96648.0,96647.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1733808666072,0.00347998,96648.0,96647.0,0.28104902]
["bitfinex-derivatives","BTCF0:USTF0",1733808666265,0.00347998,96648.0,96647.0,0.41584902]
["bitfinex-derivatives","BTCF0:USTF0",1733808670177,0.00012421,96670.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733808670378,0.00012421,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733808670873,0.00012421,96670.0,96669.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1733808671171,0.00012421,96670.0,96669.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1733808671469,0.00412421,96670.0,96669.0,0.190039]
["bitfinex-derivatives","BTCF0:USTF0",1733808672070,0.01112421,96670.0,96669.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1733808673375,0.01112421,96670.0,96669.0,0.330739]
["bitfinex-derivatives","BTCF0:USTF0",1733808675069,0.01112421,96670.0,96669.0,0.34114201]
["bitfinex-derivatives","BTCF0:USTF0",1733808675276,0.01069283,96689.0,96669.0,0.34114201]
["bitfinex-derivatives","BTCF0:USTF0",1733808675469,0.1431,96695.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733808675978,0.1431,96695.0,96694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808676273,0.151683,96700.0,96694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808676675,0.151683,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808676971,0.151683,96700.0,96699.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1733808677571,0.16209035,96700.0,96699.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1733808677767,0.1,96700.0,96699.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1733808678676,0.105,96700.0,96699.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1733808679379,0.105,96700.0,96699.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1733808679380,0.112,96700.0,96699.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1733808680677,0.105,96700.0,96699.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1733808680877,0.11,96700.0,96699.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1733808685481,0.11,96700.0,96699.0,0.01160625]
["bitfinex-derivatives","BTCF0:USTF0",1733808685680,0.11,96700.0,96699.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1733808686281,0.105,96700.0,96699.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1733808686502,0.108,96700.0,96699.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1733808686981,0.103,96700.0,96699.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1733808687380,0.106,96700.0,96699.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1733808688980,0.103,96700.0,96699.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1733808689180,0.106,96700.0,96699.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1733808689789,0.1423,96722.0,96713.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733808690092,0.1423,96722.0,96713.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733808691081,0.3608,96733.0,96713.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733808691491,0.3608,96733.0,96732.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733808691683,0.3608,96742.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808691880,0.1482,96748.0,96740.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733808692183,0.1482,96748.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808692390,0.1482,96748.0,96747.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1733808692581,0.15864232,96748.0,96747.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1733808692981,0.15864232,96748.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808693188,0.15864232,96748.0,96717.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1733808693189,0.3608,96744.0,96717.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1733808693385,0.051671,96722.0,96717.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1733808693691,0.198072,96721.0,96717.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1733808693997,0.198072,96721.0,96718.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733808694388,0.1464,96721.0,96718.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733808695785,0.051672,96720.0,96718.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733808696794,0.051672,96720.0,96718.0,0.00110531]
["bitfinex-derivatives","BTCF0:USTF0",1733808697489,0.051672,96720.0,96718.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733808697686,0.052672,96720.0,96718.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733808698084,0.052672,96720.0,96718.0,0.00310531]
["bitfinex-derivatives","BTCF0:USTF0",1733808698683,0.053672,96720.0,96718.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733808699492,0.1766345,96720.0,96718.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733808699694,0.051681,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808699993,0.051681,96702.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808700295,8e-05,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808700598,8e-05,96695.0,96694.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1733808702390,8e-05,96695.0,96694.0,0.00312786]
["bitfinex-derivatives","BTCF0:USTF0",1733808703597,8e-05,96695.0,96694.0,0.00512786]
["bitfinex-derivatives","BTCF0:USTF0",1733808704000,8e-05,96695.0,96694.0,0.02546067]
["bitfinex-derivatives","BTCF0:USTF0",1733808704397,8e-05,96695.0,96694.0,0.00512786]
["bitfinex-derivatives","BTCF0:USTF0",1733808704603,0.051765,96695.0,96694.0,0.00512786]
["bitfinex-derivatives","BTCF0:USTF0",1733808705900,0.051765,96695.0,96694.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1733808706791,8e-05,96695.0,96694.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1733808707990,0.26498306,96695.0,96694.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1733808708209,0.14168,96695.0,96694.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1733808708598,0.051686,96694.0,96692.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1733808709019,8e-05,96693.0,96692.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1733808709502,8e-05,96693.0,96692.0,0.399047]
["bitfinex-derivatives","BTCF0:USTF0",1733808709895,0.3608,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733808710099,0.339674,96716.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808710100,0.051674,96716.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808710295,0.051674,96716.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733808711004,0.06218659,96716.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733808711303,0.051675,96715.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733808711807,0.051676,96714.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733808712005,0.051676,96713.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733808713105,0.05610613,96720.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808713294,0.37155392,96717.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808713499,0.37155392,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733808713704,0.193268,96728.0,96707.0,0.05614613]
["bitfinex-derivatives","BTCF0:USTF0",1733808713705,0.051668,96727.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808713905,0.051668,96727.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808714108,0.1404,96732.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808714305,0.15089895,96732.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808714609,0.15089895,96732.0,96731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808715599,0.01049895,96732.0,96731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808715799,0.051665,96733.0,96731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808716001,0.06203909,96733.0,96731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808716202,0.01037409,96733.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808716502,0.145,96739.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808716809,0.051661,96740.0,96732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808716810,0.051661,96740.0,96735.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733808717106,0.0623714,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808717501,0.0623714,96740.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808717698,0.051657,96747.0,96742.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733808717896,0.01074607,96743.0,96742.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733808718805,0.01074607,96743.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808718806,0.3608,96750.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733808719504,0.3608,96750.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733808720709,0.3648,96750.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733808721109,0.004,96750.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733808721705,0.004,96750.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808721903,0.004,96750.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733808722301,0.006,96750.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808722516,0.051656,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808723009,0.051657,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808723405,0.051737,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808723600,0.051737,96748.0,96739.0,0.02031266]
["bitfinex-derivatives","BTCF0:USTF0",1733808723601,0.051658,96746.0,96739.0,0.02031266]
["bitfinex-derivatives","BTCF0:USTF0",1733808723905,8e-05,96740.0,96739.0,0.02031266]
["bitfinex-derivatives","BTCF0:USTF0",1733808724308,8e-05,96740.0,96739.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1733808726417,0.00508,96740.0,96739.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1733808727806,0.00508,96740.0,96739.0,0.43277466]
["bitfinex-derivatives","BTCF0:USTF0",1733808732118,0.00508,96740.0,96739.0,0.44305474]
["bitfinex-derivatives","BTCF0:USTF0",1733808734312,0.00308,96740.0,96739.0,0.44305474]
["bitfinex-derivatives","BTCF0:USTF0",1733808734507,0.00408,96740.0,96739.0,0.44305474]
["bitfinex-derivatives","BTCF0:USTF0",1733808735511,0.00208,96740.0,96739.0,0.62842633]
["bitfinex-derivatives","BTCF0:USTF0",1733808735822,0.00208,96740.0,96739.0,0.44305474]
["bitfinex-derivatives","BTCF0:USTF0",1733808739719,0.00208,96740.0,96739.0,0.66757821]
["bitfinex-derivatives","BTCF0:USTF0",1733808742511,0.00208,96740.0,96739.0,0.66797109]
["bitfinex-derivatives","BTCF0:USTF0",1733808743226,0.00208,96740.0,96739.0,1.03717279]
["bitfinex-derivatives","BTCF0:USTF0",1733808743628,0.3608,96769.0,96739.0,0.91630909]
["bitfinex-derivatives","BTCF0:USTF0",1733808743823,0.01060472,96778.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733808745025,0.01060472,96778.0,96768.0,0.30917528]
["bitfinex-derivatives","BTCF0:USTF0",1733808745327,0.00209012,96772.0,96769.0,0.24712758]
["bitfinex-derivatives","BTCF0:USTF0",1733808745520,0.00209012,96772.0,96771.0,0.18534911]
["bitfinex-derivatives","BTCF0:USTF0",1733808745720,0.00509012,96772.0,96770.0,0.18534911]
["bitfinex-derivatives","BTCF0:USTF0",1733808746321,0.00509012,96772.0,96769.0,0.18534911]
["bitfinex-derivatives","BTCF0:USTF0",1733808746535,0.00509012,96772.0,96770.0,0.18534911]
["bitfinex-derivatives","BTCF0:USTF0",1733808746922,0.00509012,96772.0,96769.0,0.18534911]
["bitfinex-derivatives","BTCF0:USTF0",1733808747119,0.00509012,96772.0,96770.0,0.18534911]
["bitfinex-derivatives","BTCF0:USTF0",1733808747322,0.00309012,96772.0,96770.0,0.18534911]
["bitfinex-derivatives","BTCF0:USTF0",1733808748316,0.00309012,96772.0,96769.0,0.18534911]
["bitfinex-derivatives","BTCF0:USTF0",1733808748718,8e-05,96770.0,96769.0,0.18534911]
["bitfinex-derivatives","BTCF0:USTF0",1733808748927,8e-05,96770.0,96768.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733808749425,0.00309012,96772.0,96768.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733808749632,0.00309012,96772.0,96769.0,0.18539435]
["bitfinex-derivatives","BTCF0:USTF0",1733808749831,0.00309012,96772.0,96768.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733808749832,0.00309012,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808750026,0.00409012,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808750227,0.00409012,96772.0,96771.0,0.18543435]
["bitfinex-derivatives","BTCF0:USTF0",1733808751032,0.00109012,96772.0,96771.0,0.18543435]
["bitfinex-derivatives","BTCF0:USTF0",1733808751627,0.00109012,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808751829,0.00109012,96772.0,96771.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733808752024,0.00409012,96772.0,96771.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733808755730,0.05573412,96772.0,96771.0,0.18533968]
["bitfinex-derivatives","BTCF0:USTF0",1733808755935,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808765831,0.05573412,96772.0,96771.0,0.18540068]
["bitfinex-derivatives","BTCF0:USTF0",1733808766034,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808766231,0.05573412,96772.0,96771.0,0.18540068]
["bitfinex-derivatives","BTCF0:USTF0",1733808766734,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808767238,0.05573412,96772.0,96771.0,0.18554142]
["bitfinex-derivatives","BTCF0:USTF0",1733808767538,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808767843,0.05573412,96772.0,96771.0,0.18557605]
["bitfinex-derivatives","BTCF0:USTF0",1733808768243,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808770235,0.05573412,96772.0,96771.0,0.24716758]
["bitfinex-derivatives","BTCF0:USTF0",1733808770437,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808771236,0.05573412,96772.0,96771.0,0.24716758]
["bitfinex-derivatives","BTCF0:USTF0",1733808771429,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808772339,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808773437,0.41653412,96772.0,96771.0,0.24766205]
["bitfinex-derivatives","BTCF0:USTF0",1733808774139,0.54024905,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808778344,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808778534,0.54024905,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808779434,0.54024905,96772.0,96771.0,0.18578765]
["bitfinex-derivatives","BTCF0:USTF0",1733808779435,0.41653412,96772.0,96771.0,0.18578765]
["bitfinex-derivatives","BTCF0:USTF0",1733808779836,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808782133,0.57068158,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808782340,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808787435,0.54028894,96772.0,96771.0,0.24766205]
["bitfinex-derivatives","BTCF0:USTF0",1733808787639,0.41653412,96772.0,96771.0,0.24766205]
["bitfinex-derivatives","BTCF0:USTF0",1733808788141,0.54028894,96772.0,96771.0,0.24766205]
["bitfinex-derivatives","BTCF0:USTF0",1733808788535,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808788936,0.00409012,96772.0,96771.0,0.22380812]
["bitfinex-derivatives","BTCF0:USTF0",1733808790544,0.05573412,96772.0,96771.0,0.22380812]
["bitfinex-derivatives","BTCF0:USTF0",1733808791049,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808791638,0.14850621,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808791940,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808792141,0.14850743,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808792350,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808794347,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808794551,0.50930743,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808794753,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808795552,0.41653412,96772.0,96771.0,0.18572844]
["bitfinex-derivatives","BTCF0:USTF0",1733808795958,0.41653412,96772.0,96771.0,0.1857313]
["bitfinex-derivatives","BTCF0:USTF0",1733808796855,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808798751,0.54028894,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808799353,0.54028894,96772.0,96771.0,0.18573519]
["bitfinex-derivatives","BTCF0:USTF0",1733808799651,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808801765,0.05573412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808801949,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808807260,0.41653412,96772.0,96771.0,0.1857376]
["bitfinex-derivatives","BTCF0:USTF0",1733808807461,0.41653412,96772.0,96771.0,0.18569387]
["bitfinex-derivatives","BTCF0:USTF0",1733808808754,0.41653412,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808809054,0.54026112,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808809255,0.54026043,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808809454,0.54026283,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808809855,0.54026283,96772.0,96771.0,0.18569213]
["bitfinex-derivatives","BTCF0:USTF0",1733808810062,0.54026283,96772.0,96771.0,0.18568477]
["bitfinex-derivatives","BTCF0:USTF0",1733808810458,0.54026283,96772.0,96771.0,0.18568924]
["bitfinex-derivatives","BTCF0:USTF0",1733808810850,0.41653412,96772.0,96771.0,0.18564924]
["bitfinex-derivatives","BTCF0:USTF0",1733808811055,0.41653412,96772.0,96765.0,0.24757578]
["bitfinex-derivatives","BTCF0:USTF0",1733808811351,0.3608,96767.0,96718.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733808811562,0.09274957,96728.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808811759,0.051679,96717.0,96713.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733808811951,8e-05,96719.0,96711.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1733808811952,0.051681,96714.0,96711.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1733808812162,0.051681,96713.0,96711.0,0.29601692]
["bitfinex-derivatives","BTCF0:USTF0",1733808812462,8e-05,96712.0,96711.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1733808814365,0.051689,96697.0,96695.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1733808814573,0.051689,96697.0,96696.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1733808814865,0.3608,96702.0,96696.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1733808815067,0.006,96712.0,96708.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733808815257,0.1236661,96737.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808815458,0.002,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808815663,0.002,96712.0,96711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733808816870,0.51538263,96746.0,96711.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733808816871,0.051669,96736.0,96711.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733808817073,0.051669,96736.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808817275,0.051669,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808818662,0.052669,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808820573,0.054669,96736.0,96735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808821659,0.051675,96723.0,96722.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1733808822971,0.051675,96723.0,96722.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1733808824570,0.051675,96723.0,96722.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1733808826770,0.051675,96723.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733808827276,0.051688,96699.0,96698.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1733808827779,0.051768,96699.0,96698.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1733808828479,0.052768,96699.0,96698.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1733808829090,0.051768,96699.0,96698.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1733808829378,0.051768,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733808831084,0.06228363,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733808833484,0.01059563,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733808833685,8e-05,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733808843292,0.1236661,96724.0,96718.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733808843592,0.051676,96723.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808844883,0.057676,96723.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733808845492,0.062676,96723.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733808846191,0.060676,96723.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808846688,0.060676,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733808846689,0.009,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733808846888,0.009,96723.0,96722.0,0.340476]
["bitfinex-derivatives","BTCF0:USTF0",1733808847086,0.002,96723.0,96722.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1733808847285,0.1236661,96743.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733808847485,0.051663,96747.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808848192,0.051665,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808850291,0.052665,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808851787,0.001,96743.0,96741.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733808853496,0.001,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808853887,0.051664,96744.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808854185,0.0103026,96747.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808854186,0.051665,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808855987,0.052665,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808856491,0.051672,96729.0,96723.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1733808856795,8e-05,96724.0,96723.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1733808857403,8e-05,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808857404,0.051755,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808857597,0.051755,96724.0,96723.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733808857996,0.051755,96724.0,96723.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733808858192,8e-05,96724.0,96723.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733808859197,8e-05,96724.0,96723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733808860590,8e-05,96724.0,96723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733808862005,8e-05,96724.0,96723.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1733808865009,0.01066892,96724.0,96723.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1733808865305,8e-05,96724.0,96723.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1733808870412,0.2008661,96749.0,96723.0,0.42500328]
["bitfinex-derivatives","BTCF0:USTF0",1733808870609,0.1236661,96750.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808870910,0.0756,96753.0,96749.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733808871206,0.08621596,96753.0,96749.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733808871609,0.08621596,96753.0,96752.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733808871910,0.1236661,96759.0,96752.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733808872205,0.1753221,96760.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808872406,0.051656,96760.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808872609,0.051656,96760.0,96759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808873103,0.06206947,96760.0,96759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808873506,0.06606947,96760.0,96759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808873701,0.01441347,96760.0,96759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808873906,0.004,96760.0,96759.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733808874101,0.1236661,96766.0,96759.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733808874306,0.004,96760.0,96759.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733808874501,0.004,96760.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733808875512,0.004,96760.0,96759.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733808875811,0.051655,96763.0,96759.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733808876506,0.004,96766.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808876705,0.13641695,96768.0,96762.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733808877004,0.1236661,96767.0,96762.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733808877507,0.004,96763.0,96762.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733808879011,0.001,96763.0,96762.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733808879906,0.001,96763.0,96762.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733808879907,0.006,96763.0,96762.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733808892315,0.006,96763.0,96762.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733808905223,9.012e-05,96772.0,96770.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733808905424,9.012e-05,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808905617,9.012e-05,96772.0,96771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733808905822,9.012e-05,96772.0,96771.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1733808906025,9.012e-05,96772.0,96771.0,0.46326506]
["bitfinex-derivatives","BTCF0:USTF0",1733808906224,9.012e-05,96772.0,96771.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1733808906823,0.1236661,96783.0,96779.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733808907028,0.1236661,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808907228,0.1236661,96785.0,96782.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733808907432,0.1236661,96785.0,96783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808907624,0.1236661,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808907826,0.1236661,96785.0,96784.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1733808908027,0.1236661,96785.0,96784.0,0.05174455]
["bitfinex-derivatives","BTCF0:USTF0",1733808908223,0.1236661,96790.0,96784.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1733808908439,0.1236661,96791.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733808908731,0.0688,96795.0,96790.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1733808908732,0.1236661,96793.0,96790.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1733808909236,0.1924661,96795.0,96792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808909423,0.20556078,96795.0,96792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808909629,0.20556078,96795.0,96793.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733808909934,0.08189468,96795.0,96793.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733808910125,0.08189468,96795.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733808911430,0.08189468,96795.0,96794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808911651,0.08689468,96795.0,96794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808912050,0.0738,96795.0,96794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808913448,0.005,96795.0,96794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733808914644,0.0130999,96799.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733808914841,0.00128628,96797.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733808915837,0.00128628,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733808917451,0.00128628,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733808917656,0.00628628,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733808920443,0.1,96800.0,96799.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733808921247,9.245e-05,96815.0,96814.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733808921543,9.245e-05,96815.0,96814.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733808923157,0.00109245,96815.0,96814.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733808923944,9.245e-05,96815.0,96814.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733808924341,9.245e-05,96815.0,96814.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733808924947,9.245e-05,96815.0,96814.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733808925350,9.245e-05,96815.0,96814.0,0.42553505]
["bitfinex-derivatives","BTCF0:USTF0",1733808926954,9.245e-05,96815.0,96814.0,0.4255966]
["bitfinex-derivatives","BTCF0:USTF0",1733808928756,0.36129,96845.0,96814.0,0.4255966]
["bitfinex-derivatives","BTCF0:USTF0",1733808928958,0.36129,96845.0,96841.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733808929164,0.36129,96845.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733808929165,0.37419043,96845.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733808929365,0.36129,96845.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733808929755,1.3e-07,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808930161,1.3e-07,96845.0,96844.0,0.36088152]
["bitfinex-derivatives","BTCF0:USTF0",1733808930459,1.3e-07,96845.0,96844.0,0.38155929]
["bitfinex-derivatives","BTCF0:USTF0",1733808931162,0.00100013,96845.0,96844.0,0.38155929]
["bitfinex-derivatives","BTCF0:USTF0",1733808931954,0.00100013,96845.0,96844.0,0.38355929]
["bitfinex-derivatives","BTCF0:USTF0",1733808932564,0.05261013,96845.0,96844.0,0.38355929]
["bitfinex-derivatives","BTCF0:USTF0",1733808932766,0.05261013,96845.0,96844.0,0.36288152]
["bitfinex-derivatives","BTCF0:USTF0",1733808932975,0.06445714,96845.0,96844.0,0.36488152]
["bitfinex-derivatives","BTCF0:USTF0",1733808933664,0.06445714,96845.0,96844.0,0.36288152]
["bitfinex-derivatives","BTCF0:USTF0",1733808934567,0.06445714,96845.0,96844.0,0.36088152]
["bitfinex-derivatives","BTCF0:USTF0",1733808937067,1.3e-07,96845.0,96844.0,0.41249252]
["bitfinex-derivatives","BTCF0:USTF0",1733808938867,1.3e-07,96845.0,96844.0,0.41349252]
["bitfinex-derivatives","BTCF0:USTF0",1733808940767,1.3e-07,96845.0,96844.0,0.41449252]
["bitfinex-derivatives","BTCF0:USTF0",1733808941569,1.3e-07,96845.0,96844.0,0.41649252]
["bitfinex-derivatives","BTCF0:USTF0",1733808943878,0.0516,96865.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733808944071,0.0516,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808944272,0.0516,96865.0,96864.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733808945173,0.0516,96865.0,96864.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733808946282,0.01224878,96869.0,96864.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733808946479,0.15458263,96884.0,96865.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733808946480,0.051598,96868.0,96865.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733808947074,0.051599,96866.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733808947474,8e-05,96865.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733808947673,8e-05,96865.0,96864.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1733808947874,8e-05,96865.0,96840.0,0.05583521]
["bitfinex-derivatives","BTCF0:USTF0",1733808947875,0.05161,96845.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808948084,0.05161,96845.0,96830.0,0.05583521]
["bitfinex-derivatives","BTCF0:USTF0",1733808948380,0.05169,96845.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808948679,0.05169,96845.0,96841.0,0.02091856]
["bitfinex-derivatives","BTCF0:USTF0",1733808949489,0.05169,96845.0,96844.0,0.00208152]
["bitfinex-derivatives","BTCF0:USTF0",1733808949984,8e-05,96845.0,96841.0,0.02091856]
["bitfinex-derivatives","BTCF0:USTF0",1733808950292,0.17487495,96842.0,96841.0,0.02091856]
["bitfinex-derivatives","BTCF0:USTF0",1733808951190,0.17487495,96842.0,96841.0,0.02096276]
["bitfinex-derivatives","BTCF0:USTF0",1733808951191,0.051692,96842.0,96841.0,0.02096276]
["bitfinex-derivatives","BTCF0:USTF0",1733808951481,0.17498151,96842.0,96841.0,0.02096276]
["bitfinex-derivatives","BTCF0:USTF0",1733808951678,0.051692,96842.0,96841.0,0.02096276]
["bitfinex-derivatives","BTCF0:USTF0",1733808952386,0.051692,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808952684,0.17500518,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808953390,0.051692,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808953787,0.052692,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808957992,0.17610846,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808958387,0.052692,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808958692,0.17612487,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808959385,0.052692,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808959796,0.17612487,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808960498,0.052692,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808960790,0.17612487,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808960985,0.052692,96842.0,96841.0,0.02196276]
["bitfinex-derivatives","BTCF0:USTF0",1733808965991,0.052692,96842.0,96841.0,0.0010442]
["bitfinex-derivatives","BTCF0:USTF0",1733808968204,0.413492,96842.0,96841.0,0.0010442]
["bitfinex-derivatives","BTCF0:USTF0",1733808968997,0.713492,96842.0,96841.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733808969494,0.7636767,96842.0,96841.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733808971190,8.873e-05,96835.0,96805.0,0.24642333]
["bitfinex-derivatives","BTCF0:USTF0",1733808971389,0.3608,96812.0,96803.0,0.24642333]
["bitfinex-derivatives","BTCF0:USTF0",1733808971592,0.3608,96812.0,96797.0,0.454171]
["bitfinex-derivatives","BTCF0:USTF0",1733808971593,8e-05,96806.0,96799.0,0.24642333]
["bitfinex-derivatives","BTCF0:USTF0",1733808971788,0.05583521,96810.0,96797.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1733808971789,0.051634,96800.0,96798.0,0.24642333]
["bitfinex-derivatives","BTCF0:USTF0",1733808971992,0.051714,96800.0,96798.0,0.24642333]
["bitfinex-derivatives","BTCF0:USTF0",1733808972192,0.051715,96799.0,96797.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1733808972594,8e-05,96798.0,96797.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1733808973298,8e-05,96798.0,96797.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1733808974897,8e-05,96798.0,96797.0,0.09403143]
["bitfinex-derivatives","BTCF0:USTF0",1733808975101,8e-05,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808975303,0.01281639,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733808975595,8e-05,96798.0,96789.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733808975794,0.05164,96790.0,96789.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733808975991,0.05172,96790.0,96789.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733808976405,8e-05,96790.0,96787.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733808976595,0.051641,96788.0,96787.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733808976899,0.051721,96788.0,96787.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733808977400,0.051721,96788.0,96786.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1733808977597,0.051721,96788.0,96787.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733808977799,0.051641,96788.0,96787.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733808978007,0.053641,96788.0,96787.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733808978302,0.053641,96788.0,96787.0,0.09206222]
["bitfinex-derivatives","BTCF0:USTF0",1733808979205,0.051646,96779.0,96778.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1733808979503,0.051651,96769.0,96768.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733808979810,0.051731,96769.0,96768.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733808980306,8e-05,96769.0,96768.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733808981195,0.055731,96769.0,96768.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733808981398,0.056731,96769.0,96768.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733808981799,0.052731,96769.0,96768.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733808982003,0.054731,96769.0,96768.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733808982610,0.051655,96762.0,96761.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733808983012,0.051735,96762.0,96761.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733808983699,0.051735,96762.0,96761.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733808988201,0.051735,96762.0,96760.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1733808988403,0.051665,96743.0,96742.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733808988605,0.051665,96743.0,96742.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1733808988812,0.051745,96743.0,96742.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1733808990315,0.01221942,96762.0,96742.0,0.270965]
["bitfinex-derivatives","BTCF0:USTF0",1733808990513,0.051658,96757.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808990708,0.3608,96763.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808991020,0.051655,96761.0,96754.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733808991812,0.051655,96761.0,96754.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1733808992505,0.051652,96768.0,96754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733808992705,0.051652,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733808993505,0.051652,96768.0,96767.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1733808995504,0.053652,96768.0,96767.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1733808998109,0.052652,96768.0,96767.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1733809001617,0.001,96768.0,96767.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1733809005710,0.001,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809009220,0.001,96768.0,96766.0,0.124252]
["bitfinex-derivatives","BTCF0:USTF0",1733809009517,0.12352635,96767.0,96754.0,0.60778333]
["bitfinex-derivatives","BTCF0:USTF0",1733809009717,0.12344635,96756.0,96740.0,0.24642333]
["bitfinex-derivatives","BTCF0:USTF0",1733809009920,0.12344635,96756.0,96736.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1733809009921,0.09273638,96749.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809010111,0.051746,96741.0,96737.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733809010509,8e-05,96738.0,96737.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733809011113,8e-05,96738.0,96737.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1733809011614,0.15651275,96756.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733809011820,0.06377637,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809012022,0.06377637,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809013222,0.15430793,96767.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809013223,0.09273638,96758.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809013420,0.051654,96763.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809013621,0.051654,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809013924,0.051654,96763.0,96762.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809014120,0.09273638,96768.0,96762.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809014324,0.05165,96770.0,96763.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733809014325,0.14438638,96770.0,96763.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733809014522,0.14438638,96770.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809014523,0.09273638,96769.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809014718,0.14438738,96769.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809015226,0.012063,96775.0,96763.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733809015227,0.051653,96766.0,96763.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733809015523,0.051734,96764.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809015721,0.051656,96760.0,96754.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733809015912,0.051656,96760.0,96755.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733809016117,0.051656,96760.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733809017225,0.051656,96760.0,96756.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1733809017422,0.051656,96760.0,96758.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733809017825,0.01212335,96764.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733809018028,0.09269348,96771.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809018525,0.09269348,96772.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809018727,0.12344635,96777.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809018728,0.14434248,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809019025,0.14434248,96773.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809019232,0.051649,96773.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809019425,0.17509535,96773.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809019726,0.12444635,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809020030,0.001,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809020534,0.057649,96773.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809020727,0.12367206,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809021231,0.001,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809021917,0.001,96772.0,96771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809022122,0.001,96772.0,96771.0,0.50074]
["bitfinex-derivatives","BTCF0:USTF0",1733809022623,0.006,96772.0,96771.0,0.74756743]
["bitfinex-derivatives","BTCF0:USTF0",1733809023029,0.005,96772.0,96771.0,0.7475645]
["bitfinex-derivatives","BTCF0:USTF0",1733809023333,0.002,96772.0,96771.0,0.55239]
["bitfinex-derivatives","BTCF0:USTF0",1733809023833,0.09274386,96785.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733809024332,0.051643,96785.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733809024535,0.051643,96785.0,96772.0,0.2467767]
["bitfinex-derivatives","BTCF0:USTF0",1733809024536,0.051649,96773.0,96772.0,0.2467767]
["bitfinex-derivatives","BTCF0:USTF0",1733809024831,0.051649,96773.0,96771.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733809024832,0.051729,96773.0,96771.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733809025330,8e-05,96772.0,96771.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733809025636,8e-05,96772.0,96771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809025835,8e-05,96772.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809026722,8e-05,96772.0,96771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809026921,0.00108,96772.0,96771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809031129,0.01300061,96772.0,96771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809032430,0.13667267,96772.0,96771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809033440,0.01300061,96772.0,96771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809034034,0.13664813,96772.0,96771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809034246,0.01300061,96772.0,96771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809034943,0.01300061,96772.0,96771.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1733809035139,0.01300061,96772.0,96771.0,0.32322155]
["bitfinex-derivatives","BTCF0:USTF0",1733809035337,0.01300061,96772.0,96771.0,0.32321237]
["bitfinex-derivatives","BTCF0:USTF0",1733809036041,0.01300061,96772.0,96771.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1733809036933,0.01300061,96772.0,96771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809040545,0.01300061,96772.0,96771.0,0.24824629]
["bitfinex-derivatives","BTCF0:USTF0",1733809041332,0.01300061,96772.0,96771.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733809041536,0.01300061,96772.0,96771.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733809042039,0.01200061,96772.0,96771.0,0.61609407]
["bitfinex-derivatives","BTCF0:USTF0",1733809042238,0.01200061,96772.0,96771.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733809043148,0.01200061,96772.0,96771.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733809043539,8e-05,96772.0,96771.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733809044248,8e-05,96772.0,96771.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733809044449,8e-05,96772.0,96771.0,0.677111]
["bitfinex-derivatives","BTCF0:USTF0",1733809045144,8e-05,96772.0,96771.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733809045548,8e-05,96772.0,96771.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733809045739,0.00108,96772.0,96771.0,0.3940989]
["bitfinex-derivatives","BTCF0:USTF0",1733809046139,0.00108,96772.0,96771.0,0.7033699]
["bitfinex-derivatives","BTCF0:USTF0",1733809046338,0.00108,96772.0,96771.0,0.3940989]
["bitfinex-derivatives","BTCF0:USTF0",1733809047448,0.09278197,96784.0,96782.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733809047655,0.09278197,96791.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733809047953,0.09278197,96792.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733809048150,0.3608,96796.0,96789.0,0.24713458]
["bitfinex-derivatives","BTCF0:USTF0",1733809048151,0.12364752,96795.0,96789.0,0.24713458]
["bitfinex-derivatives","BTCF0:USTF0",1733809048355,0.3608,96796.0,96783.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1733809048356,0.09277668,96793.0,96783.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1733809048558,0.051641,96788.0,96786.0,0.24714291]
["bitfinex-derivatives","BTCF0:USTF0",1733809048948,0.051641,96788.0,96785.0,0.24714291]
["bitfinex-derivatives","BTCF0:USTF0",1733809049257,0.09277668,96793.0,96785.0,0.24714291]
["bitfinex-derivatives","BTCF0:USTF0",1733809049451,0.051641,96787.0,96785.0,0.24714291]
["bitfinex-derivatives","BTCF0:USTF0",1733809049954,0.051641,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809050353,0.09277668,96795.0,96786.0,0.24814291]
["bitfinex-derivatives","BTCF0:USTF0",1733809050556,0.09277668,96797.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733809050854,0.09277668,96799.0,96797.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733809051055,0.09277668,96799.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809051056,0.09277668,96800.0,96798.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733809051254,0.09277668,96800.0,96798.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733809051448,0.06353999,96802.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809051449,0.15631667,96802.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809051654,0.06353999,96802.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809051855,0.06353999,96802.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809052555,0.06453999,96802.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809054257,0.06553999,96802.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809054651,0.07053999,96802.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809054865,0.01890599,96802.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809055159,0.007,96802.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809055357,0.007,96802.0,96801.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733809057060,0.007,96802.0,96801.0,0.1454823]
["bitfinex-derivatives","BTCF0:USTF0",1733809057556,0.007,96802.0,96801.0,0.16619977]
["bitfinex-derivatives","BTCF0:USTF0",1733809060359,0.007,96802.0,96801.0,0.02075747]
["bitfinex-derivatives","BTCF0:USTF0",1733809060564,0.058633,96802.0,96801.0,0.02075747]
["bitfinex-derivatives","BTCF0:USTF0",1733809061766,0.07060733,96802.0,96801.0,0.02075747]
["bitfinex-derivatives","BTCF0:USTF0",1733809062963,0.07060733,96802.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809063562,0.3608,96813.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809063767,0.6362,96894.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809063968,0.15425231,96861.0,96860.0,0.11743721]
["bitfinex-derivatives","BTCF0:USTF0",1733809064154,0.18510303,96879.0,96860.0,2.80578217]
["bitfinex-derivatives","BTCF0:USTF0",1733809064360,0.18510303,96879.0,96878.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733809064670,0.18510303,96879.0,96878.0,1.45277766]
["bitfinex-derivatives","BTCF0:USTF0",1733809064860,0.18510303,96879.0,96878.0,1.45286585]
["bitfinex-derivatives","BTCF0:USTF0",1733809065256,0.18510303,96879.0,96878.0,1.44286585]
["bitfinex-derivatives","BTCF0:USTF0",1733809065257,1.68510303,96879.0,96878.0,1.44286585]
["bitfinex-derivatives","BTCF0:USTF0",1733809065469,1.73669503,96879.0,96878.0,1.44286585]
["bitfinex-derivatives","BTCF0:USTF0",1733809065659,2.04852221,96879.0,96878.0,1.08206585]
["bitfinex-derivatives","BTCF0:USTF0",1733809065857,2.04852221,96879.0,96878.0,0.72126585]
["bitfinex-derivatives","BTCF0:USTF0",1733809066060,2.04852221,96879.0,96878.0,0.23962706]
["bitfinex-derivatives","BTCF0:USTF0",1733809066362,2.04852221,96879.0,96877.0,0.43040754]
["bitfinex-derivatives","BTCF0:USTF0",1733809066755,8e-05,96878.0,96877.0,0.31369037]
["bitfinex-derivatives","BTCF0:USTF0",1733809066960,8e-05,96878.0,96877.0,0.06106033]
["bitfinex-derivatives","BTCF0:USTF0",1733809067164,0.30008,96878.0,96874.0,0.79694428]
["bitfinex-derivatives","BTCF0:USTF0",1733809067358,0.051595,96873.0,96872.0,0.85874691]
["bitfinex-derivatives","BTCF0:USTF0",1733809067766,0.712475,96873.0,96872.0,0.85874691]
["bitfinex-derivatives","BTCF0:USTF0",1733809067969,2.212475,96873.0,96872.0,0.85874691]
["bitfinex-derivatives","BTCF0:USTF0",1733809068264,2.16088,96873.0,96863.0,0.72838357]
["bitfinex-derivatives","BTCF0:USTF0",1733809068570,0.05168,96865.0,96864.0,0.93248006]
["bitfinex-derivatives","BTCF0:USTF0",1733809068756,0.05168,96865.0,96864.0,0.56489649]
["bitfinex-derivatives","BTCF0:USTF0",1733809069161,1.85168,96865.0,96864.0,0.56489649]
["bitfinex-derivatives","BTCF0:USTF0",1733809069358,1.55168,96865.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809069675,8e-05,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809070168,0.30008,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809070374,0.051601,96863.0,96861.0,0.98302164]
["bitfinex-derivatives","BTCF0:USTF0",1733809070560,0.051601,96863.0,96861.0,0.98246164]
["bitfinex-derivatives","BTCF0:USTF0",1733809070768,8e-05,96862.0,96861.0,0.98246164]
["bitfinex-derivatives","BTCF0:USTF0",1733809071171,8e-05,96862.0,96860.0,1.35352451]
["bitfinex-derivatives","BTCF0:USTF0",1733809071172,0.051602,96861.0,96860.0,0.30667972]
["bitfinex-derivatives","BTCF0:USTF0",1733809071369,0.051602,96861.0,96849.0,0.00827218]
["bitfinex-derivatives","BTCF0:USTF0",1733809071569,8e-05,96861.0,96849.0,0.3757152]
["bitfinex-derivatives","BTCF0:USTF0",1733809071866,8e-05,96850.0,96849.0,0.3757152]
["bitfinex-derivatives","BTCF0:USTF0",1733809072065,8e-05,96850.0,96849.0,0.00827218]
["bitfinex-derivatives","BTCF0:USTF0",1733809073170,0.051688,96850.0,96849.0,0.00927218]
["bitfinex-derivatives","BTCF0:USTF0",1733809073472,0.051688,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809073975,0.06333605,96850.0,96849.0,0.36844302]
["bitfinex-derivatives","BTCF0:USTF0",1733809074174,0.06333605,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809074469,0.3608,96881.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809074668,0.051601,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809074869,0.051601,96863.0,96862.0,0.43479763]
["bitfinex-derivatives","BTCF0:USTF0",1733809075073,0.051601,96863.0,96862.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733809076272,1.551601,96863.0,96862.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733809076466,1.551601,96863.0,96862.0,0.43479452]
["bitfinex-derivatives","BTCF0:USTF0",1733809076777,1.501,96863.0,96862.0,0.5838382]
["bitfinex-derivatives","BTCF0:USTF0",1733809076975,1.512682,96863.0,96862.0,0.5838382]
["bitfinex-derivatives","BTCF0:USTF0",1733809078475,1.512682,96863.0,96862.0,0.58412357]
["bitfinex-derivatives","BTCF0:USTF0",1733809079877,0.012682,96863.0,96862.0,0.58448802]
["bitfinex-derivatives","BTCF0:USTF0",1733809080068,0.051601,96864.0,96862.0,0.58448802]
["bitfinex-derivatives","BTCF0:USTF0",1733809080373,0.051601,96864.0,96863.0,0.50223903]
["bitfinex-derivatives","BTCF0:USTF0",1733809080972,1.551601,96864.0,96863.0,0.50223903]
["bitfinex-derivatives","BTCF0:USTF0",1733809081374,1.551601,96864.0,96863.0,0.91488439]
["bitfinex-derivatives","BTCF0:USTF0",1733809081565,1.551601,96864.0,96863.0,0.9045525]
["bitfinex-derivatives","BTCF0:USTF0",1733809081967,1.5,96864.0,96863.0,0.41264536]
["bitfinex-derivatives","BTCF0:USTF0",1733809082170,0.051592,96879.0,96866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733809082376,0.051595,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809082578,0.051595,96874.0,96873.0,0.77344536]
["bitfinex-derivatives","BTCF0:USTF0",1733809082883,0.051595,96874.0,96873.0,0.78171754]
["bitfinex-derivatives","BTCF0:USTF0",1733809083377,0.051595,96874.0,96873.0,1.15039183]
["bitfinex-derivatives","BTCF0:USTF0",1733809083769,0.051595,96874.0,96873.0,0.78171754]
["bitfinex-derivatives","BTCF0:USTF0",1733809084572,0.44449294,96890.0,96873.0,0.78171754]
["bitfinex-derivatives","BTCF0:USTF0",1733809084779,0.3608,96890.0,96878.0,0.36872644]
["bitfinex-derivatives","BTCF0:USTF0",1733809084968,0.3724355,96890.0,96879.0,1.54637462]
["bitfinex-derivatives","BTCF0:USTF0",1733809085166,0.1,96900.0,96888.0,0.7909541]
["bitfinex-derivatives","BTCF0:USTF0",1733809085366,0.1,96900.0,96889.0,0.97484868]
["bitfinex-derivatives","BTCF0:USTF0",1733809085367,0.051586,96890.0,96889.0,0.97484868]
["bitfinex-derivatives","BTCF0:USTF0",1733809085574,0.051586,96890.0,96889.0,0.98312086]
["bitfinex-derivatives","BTCF0:USTF0",1733809085966,0.051583,96897.0,96889.0,1.55128114]
["bitfinex-derivatives","BTCF0:USTF0",1733809086169,0.051583,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809086371,0.051583,96897.0,96896.0,1.26544868]
["bitfinex-derivatives","BTCF0:USTF0",1733809086569,0.051583,96897.0,96896.0,1.69549303]
["bitfinex-derivatives","BTCF0:USTF0",1733809086781,0.051583,96897.0,96896.0,1.82931745]
["bitfinex-derivatives","BTCF0:USTF0",1733809087577,0.051583,96897.0,96896.0,1.83131745]
["bitfinex-derivatives","BTCF0:USTF0",1733809087878,0.051583,96897.0,96896.0,1.69927143]
["bitfinex-derivatives","BTCF0:USTF0",1733809088080,0.051583,96897.0,96896.0,1.26944868]
["bitfinex-derivatives","BTCF0:USTF0",1733809088280,0.051583,96897.0,96896.0,1.25717681]
["bitfinex-derivatives","BTCF0:USTF0",1733809089877,0.051583,96897.0,96896.0,1.25517681]
["bitfinex-derivatives","BTCF0:USTF0",1733809090185,0.051583,96897.0,96896.0,0.89637681]
["bitfinex-derivatives","BTCF0:USTF0",1733809091487,0.051583,96897.0,96896.0,0.41111332]
["bitfinex-derivatives","BTCF0:USTF0",1733809091782,0.051583,96897.0,96896.0,0.89673036]
["bitfinex-derivatives","BTCF0:USTF0",1733809092679,0.051583,96897.0,96896.0,0.89562953]
["bitfinex-derivatives","BTCF0:USTF0",1733809093183,0.051583,96897.0,96896.0,0.89662953]
["bitfinex-derivatives","BTCF0:USTF0",1733809093488,0.01164545,96900.0,96896.0,2.10327436]
["bitfinex-derivatives","BTCF0:USTF0",1733809093676,0.13526894,96910.0,96899.0,0.55385808]
["bitfinex-derivatives","BTCF0:USTF0",1733809093874,0.13526894,96910.0,96904.0,0.49231661]
["bitfinex-derivatives","BTCF0:USTF0",1733809094078,0.051578,96906.0,96905.0,1.45782268]
["bitfinex-derivatives","BTCF0:USTF0",1733809094381,0.051578,96906.0,96905.0,0.89362953]
["bitfinex-derivatives","BTCF0:USTF0",1733809094571,0.051578,96906.0,96905.0,1.014834]
["bitfinex-derivatives","BTCF0:USTF0",1733809095185,0.05576108,96915.0,96906.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809095493,0.051577,96908.0,96907.0,0.874734]
["bitfinex-derivatives","BTCF0:USTF0",1733809096278,0.05576108,96915.0,96907.0,0.40768483]
["bitfinex-derivatives","BTCF0:USTF0",1733809096482,0.051576,96909.0,96908.0,0.86657049]
["bitfinex-derivatives","BTCF0:USTF0",1733809097990,0.051576,96909.0,96908.0,0.86957049]
["bitfinex-derivatives","BTCF0:USTF0",1733809098390,0.051576,96909.0,96908.0,1.40190684]
["bitfinex-derivatives","BTCF0:USTF0",1733809098590,0.05576108,96915.0,96908.0,1.40190684]
["bitfinex-derivatives","BTCF0:USTF0",1733809098791,0.05576108,96915.0,96910.0,0.4303496]
["bitfinex-derivatives","BTCF0:USTF0",1733809098989,0.05576108,96915.0,96911.0,0.86657049]
["bitfinex-derivatives","BTCF0:USTF0",1733809099288,1.5,96923.0,96912.0,0.86657049]
["bitfinex-derivatives","BTCF0:USTF0",1733809099289,0.051574,96914.0,96912.0,0.86657049]
["bitfinex-derivatives","BTCF0:USTF0",1733809099489,0.051574,96914.0,96913.0,0.86657049]
["bitfinex-derivatives","BTCF0:USTF0",1733809100489,0.051574,96914.0,96913.0,0.85919668]
["bitfinex-derivatives","BTCF0:USTF0",1733809100799,0.051574,96914.0,96913.0,0.86219668]
["bitfinex-derivatives","BTCF0:USTF0",1733809101190,0.051574,96914.0,96913.0,0.41068483]
["bitfinex-derivatives","BTCF0:USTF0",1733809101595,0.051574,96914.0,96913.0,0.86216175]
["bitfinex-derivatives","BTCF0:USTF0",1733809101799,0.051574,96914.0,96913.0,0.83324971]
["bitfinex-derivatives","BTCF0:USTF0",1733809102685,0.051574,96914.0,96913.0,0.83524971]
["bitfinex-derivatives","BTCF0:USTF0",1733809103295,0.051574,96914.0,96913.0,0.83224971]
["bitfinex-derivatives","BTCF0:USTF0",1733809103492,0.051574,96914.0,96913.0,0.83524971]
["bitfinex-derivatives","BTCF0:USTF0",1733809103692,0.06339597,96914.0,96913.0,0.83524971]
["bitfinex-derivatives","BTCF0:USTF0",1733809103894,0.01182197,96914.0,96913.0,0.39204235]
["bitfinex-derivatives","BTCF0:USTF0",1733809104091,0.051573,96915.0,96913.0,0.39204235]
["bitfinex-derivatives","BTCF0:USTF0",1733809104286,0.051573,96915.0,96914.0,0.829797]
["bitfinex-derivatives","BTCF0:USTF0",1733809104494,0.051573,96915.0,96913.0,0.01327218]
["bitfinex-derivatives","BTCF0:USTF0",1733809104699,0.0630697,96915.0,96913.0,0.01327218]
["bitfinex-derivatives","BTCF0:USTF0",1733809105398,8e-05,96914.0,96913.0,0.01327218]
["bitfinex-derivatives","BTCF0:USTF0",1733809105790,1.5,96929.0,96913.0,0.84320648]
["bitfinex-derivatives","BTCF0:USTF0",1733809105990,0.051568,96925.0,96923.0,0.3693487]
["bitfinex-derivatives","BTCF0:USTF0",1733809106193,0.051568,96925.0,96924.0,0.3786263]
["bitfinex-derivatives","BTCF0:USTF0",1733809106593,0.051568,96925.0,96924.0,0.7480841]
["bitfinex-derivatives","BTCF0:USTF0",1733809106789,0.051568,96925.0,96924.0,0.3786263]
["bitfinex-derivatives","BTCF0:USTF0",1733809107095,0.051568,96925.0,96924.0,0.7480841]
["bitfinex-derivatives","BTCF0:USTF0",1733809107294,0.051568,96925.0,96924.0,0.3786263]
["bitfinex-derivatives","BTCF0:USTF0",1733809108297,0.051568,96925.0,96924.0,0.82617251]
["bitfinex-derivatives","BTCF0:USTF0",1733809109096,0.05576108,96934.0,96924.0,0.82617251]
["bitfinex-derivatives","BTCF0:USTF0",1733809109301,0.33665332,96936.0,96933.0,0.36952234]
["bitfinex-derivatives","BTCF0:USTF0",1733809109491,0.051562,96935.0,96934.0,0.7482709]
["bitfinex-derivatives","BTCF0:USTF0",1733809109692,0.051562,96935.0,96934.0,0.3786263]
["bitfinex-derivatives","BTCF0:USTF0",1733809112200,0.051562,96935.0,96934.0,0.29359773]
["bitfinex-derivatives","BTCF0:USTF0",1733809112404,0.351562,96935.0,96934.0,0.29359773]
["bitfinex-derivatives","BTCF0:USTF0",1733809112596,0.351562,96935.0,96934.0,0.60185048]
["bitfinex-derivatives","BTCF0:USTF0",1733809112899,1.551562,96935.0,96933.0,0.30825275]
["bitfinex-derivatives","BTCF0:USTF0",1733809113107,0.051566,96928.0,96927.0,0.36976566]
["bitfinex-derivatives","BTCF0:USTF0",1733809113505,8e-05,96934.0,96923.0,0.00827218]
["bitfinex-derivatives","BTCF0:USTF0",1733809113506,0.051568,96924.0,96923.0,0.00827218]
["bitfinex-derivatives","BTCF0:USTF0",1733809113699,0.051568,96924.0,96923.0,0.43929171]
["bitfinex-derivatives","BTCF0:USTF0",1733809114002,0.051648,96924.0,96923.0,0.43929171]
["bitfinex-derivatives","BTCF0:USTF0",1733809114899,0.051648,96924.0,96923.0,0.44129171]
["bitfinex-derivatives","BTCF0:USTF0",1733809116606,0.051648,96924.0,96923.0,0.44329171]
["bitfinex-derivatives","BTCF0:USTF0",1733809118102,0.051648,96924.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809118103,0.351648,96924.0,96922.0,0.37023342]
["bitfinex-derivatives","BTCF0:USTF0",1733809118308,0.351648,96924.0,96922.0,0.18070955]
["bitfinex-derivatives","BTCF0:USTF0",1733809118309,0.051569,96923.0,96922.0,0.18070955]
["bitfinex-derivatives","BTCF0:USTF0",1733809118518,0.192049,96923.0,96922.0,0.18070955]
["bitfinex-derivatives","BTCF0:USTF0",1733809118707,0.492049,96923.0,96922.0,0.17470955]
["bitfinex-derivatives","BTCF0:USTF0",1733809118899,0.492049,96923.0,96922.0,0.30913444]
["bitfinex-derivatives","BTCF0:USTF0",1733809119103,0.492049,96923.0,96921.0,0.15499977]
["bitfinex-derivatives","BTCF0:USTF0",1733809119301,0.492049,96923.0,96921.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733809119505,0.05157,96920.0,96919.0,0.17182431]
["bitfinex-derivatives","BTCF0:USTF0",1733809120113,0.05157,96920.0,96919.0,0.13097888]
["bitfinex-derivatives","BTCF0:USTF0",1733809120407,0.05165,96920.0,96919.0,0.10998356]
["bitfinex-derivatives","BTCF0:USTF0",1733809121604,0.05565,96920.0,96919.0,0.10998356]
["bitfinex-derivatives","BTCF0:USTF0",1733809121810,0.051572,96917.0,96916.0,0.18517124]
["bitfinex-derivatives","BTCF0:USTF0",1733809122112,0.412452,96917.0,96916.0,0.18517124]
["bitfinex-derivatives","BTCF0:USTF0",1733809122415,0.051577,96907.0,96906.0,0.3086934]
["bitfinex-derivatives","BTCF0:USTF0",1733809122708,0.051657,96907.0,96906.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809123217,0.051657,96907.0,96906.0,0.04522768]
["bitfinex-derivatives","BTCF0:USTF0",1733809123905,0.051657,96907.0,96900.0,0.19796749]
["bitfinex-derivatives","BTCF0:USTF0",1733809124105,0.051586,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809124516,0.051666,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809124905,0.051666,96890.0,96889.0,0.36085916]
["bitfinex-derivatives","BTCF0:USTF0",1733809125605,0.051666,96890.0,96889.0,0.36985916]
["bitfinex-derivatives","BTCF0:USTF0",1733809127715,0.051666,96890.0,96889.0,0.36885916]
["bitfinex-derivatives","BTCF0:USTF0",1733809131410,0.06595189,96890.0,96889.0,0.36885916]
["bitfinex-derivatives","BTCF0:USTF0",1733809133009,0.05576108,96910.0,96889.0,0.36885916]
["bitfinex-derivatives","BTCF0:USTF0",1733809133209,0.051582,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809135013,0.051582,96898.0,96897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733809135216,0.051582,96898.0,96897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733809136109,0.06641456,96898.0,96897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733809145517,0.051591,96882.0,96878.0,0.73127788]
["bitfinex-derivatives","BTCF0:USTF0",1733809145721,0.051591,96882.0,96881.0,0.37835684]
["bitfinex-derivatives","BTCF0:USTF0",1733809145915,0.051671,96882.0,96881.0,0.37835684]
["bitfinex-derivatives","BTCF0:USTF0",1733809146115,0.051671,96882.0,96881.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733809146920,8e-05,96882.0,96881.0,0.37879866]
["bitfinex-derivatives","BTCF0:USTF0",1733809147117,8e-05,96882.0,96881.0,0.38379866]
["bitfinex-derivatives","BTCF0:USTF0",1733809147422,8e-05,96882.0,96881.0,0.75375654]
["bitfinex-derivatives","BTCF0:USTF0",1733809147610,8e-05,96882.0,96881.0,0.79890406]
["bitfinex-derivatives","BTCF0:USTF0",1733809147924,8e-05,96882.0,96881.0,0.80790406]
["bitfinex-derivatives","BTCF0:USTF0",1733809148424,8e-05,96882.0,96881.0,0.43794618]
["bitfinex-derivatives","BTCF0:USTF0",1733809149523,0.051671,96882.0,96881.0,0.80889728]
["bitfinex-derivatives","BTCF0:USTF0",1733809149721,0.051671,96882.0,96881.0,0.80874784]
["bitfinex-derivatives","BTCF0:USTF0",1733809149924,0.06624519,96882.0,96881.0,0.43794618]
["bitfinex-derivatives","BTCF0:USTF0",1733809153221,0.06624519,96882.0,96881.0,0.80874784]
["bitfinex-derivatives","BTCF0:USTF0",1733809153421,0.06624519,96882.0,96881.0,0.43794618]
["bitfinex-derivatives","BTCF0:USTF0",1733809154526,0.06624519,96882.0,96881.0,0.80880594]
["bitfinex-derivatives","BTCF0:USTF0",1733809154727,0.06624519,96882.0,96881.0,0.43794618]
["bitfinex-derivatives","BTCF0:USTF0",1733809154919,0.06624519,96882.0,96881.0,0.80880599]
["bitfinex-derivatives","BTCF0:USTF0",1733809155229,0.06624519,96882.0,96881.0,0.43794618]
["bitfinex-derivatives","BTCF0:USTF0",1733809157224,0.06624519,96882.0,96881.0,0.70183213]
["bitfinex-derivatives","BTCF0:USTF0",1733809157429,0.06624519,96882.0,96881.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733809158832,0.06624519,96882.0,96881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733809159330,0.051592,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809159532,0.051592,96879.0,96878.0,0.40595418]
["bitfinex-derivatives","BTCF0:USTF0",1733809159731,0.051672,96879.0,96878.0,0.40595418]
["bitfinex-derivatives","BTCF0:USTF0",1733809159933,0.051672,96879.0,96872.0,0.30903347]
["bitfinex-derivatives","BTCF0:USTF0",1733809160139,0.051672,96879.0,96869.0,0.30903347]
["bitfinex-derivatives","BTCF0:USTF0",1733809160140,0.051597,96870.0,96869.0,0.30903347]
["bitfinex-derivatives","BTCF0:USTF0",1733809160326,0.051597,96870.0,96856.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733809160327,0.051598,96868.0,96865.0,0.30903347]
["bitfinex-derivatives","BTCF0:USTF0",1733809160522,0.051598,96868.0,96863.0,0.30903347]
["bitfinex-derivatives","BTCF0:USTF0",1733809160838,0.051678,96868.0,96861.0,0.44743347]
["bitfinex-derivatives","BTCF0:USTF0",1733809161132,0.051678,96868.0,96867.0,0.28398257]
["bitfinex-derivatives","BTCF0:USTF0",1733809161527,8e-05,96868.0,96861.0,0.44743347]
["bitfinex-derivatives","BTCF0:USTF0",1733809161728,0.051601,96862.0,96861.0,0.44743347]
["bitfinex-derivatives","BTCF0:USTF0",1733809161934,0.051681,96862.0,96861.0,0.80349088]
["bitfinex-derivatives","BTCF0:USTF0",1733809162333,0.051681,96862.0,96861.0,0.18355924]
["bitfinex-derivatives","BTCF0:USTF0",1733809163032,0.051681,96862.0,96861.0,0.18455924]
["bitfinex-derivatives","BTCF0:USTF0",1733809163432,0.051681,96862.0,96861.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733809163935,0.051681,96862.0,96861.0,0.04715931]
["bitfinex-derivatives","BTCF0:USTF0",1733809164435,0.051681,96862.0,96861.0,0.04716052]
["bitfinex-derivatives","BTCF0:USTF0",1733809164633,0.051681,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809164833,0.06665805,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809165023,0.06665805,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809165228,0.06665805,96862.0,96861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733809165837,0.06665805,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809167035,0.051611,96843.0,96839.0,0.66983347]
["bitfinex-derivatives","BTCF0:USTF0",1733809167233,0.051608,96850.0,96840.0,0.30903347]
["bitfinex-derivatives","BTCF0:USTF0",1733809167445,0.051608,96850.0,96841.0,0.61908561]
["bitfinex-derivatives","BTCF0:USTF0",1733809167635,0.051608,96850.0,96843.0,0.04516723]
["bitfinex-derivatives","BTCF0:USTF0",1733809167830,0.05576108,96860.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809168142,0.051604,96858.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733809170739,0.051604,96858.0,96857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733809171535,0.051604,96858.0,96857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733809172339,0.01497705,96862.0,96857.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733809172539,0.051602,96861.0,96858.0,0.04516187]
["bitfinex-derivatives","BTCF0:USTF0",1733809172939,0.051602,96861.0,96857.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733809173446,0.051603,96860.0,96857.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733809174344,0.37544768,96868.0,96857.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733809174542,0.051603,96859.0,96857.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733809174739,0.051603,96859.0,96857.0,0.68183347]
["bitfinex-derivatives","BTCF0:USTF0",1733809174944,0.051603,96859.0,96858.0,0.04715856]
["bitfinex-derivatives","BTCF0:USTF0",1733809175540,0.051603,96859.0,96858.0,0.04515856]
["bitfinex-derivatives","BTCF0:USTF0",1733809176242,0.052603,96859.0,96858.0,0.05215856]
["bitfinex-derivatives","BTCF0:USTF0",1733809177746,0.052603,96859.0,96858.0,0.05415856]
["bitfinex-derivatives","BTCF0:USTF0",1733809178249,0.052603,96859.0,96858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733809178749,0.051603,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733809179347,0.051603,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809179542,0.051603,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733809182441,0.051603,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809182641,0.051603,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733809183548,0.051603,96859.0,96858.0,0.31403347]
["bitfinex-derivatives","BTCF0:USTF0",1733809184755,0.051603,96859.0,96858.0,0.31675078]
["bitfinex-derivatives","BTCF0:USTF0",1733809185951,0.051603,96859.0,96858.0,0.36191076]
["bitfinex-derivatives","BTCF0:USTF0",1733809186150,0.051603,96859.0,96858.0,0.3619624]
["bitfinex-derivatives","BTCF0:USTF0",1733809186450,0.051603,96859.0,96858.0,0.05015998]
["bitfinex-derivatives","BTCF0:USTF0",1733809186641,0.051603,96859.0,96858.0,0.67095919]
["bitfinex-derivatives","BTCF0:USTF0",1733809186953,0.051603,96859.0,96858.0,0.05015998]
["bitfinex-derivatives","BTCF0:USTF0",1733809187547,0.051603,96859.0,96858.0,0.67128776]
["bitfinex-derivatives","BTCF0:USTF0",1733809187747,0.051603,96859.0,96858.0,0.05015998]
["bitfinex-derivatives","BTCF0:USTF0",1733809188455,0.051603,96859.0,96858.0,0.04915998]
["bitfinex-derivatives","BTCF0:USTF0",1733809189153,0.051603,96859.0,96858.0,0.04815998]
["bitfinex-derivatives","BTCF0:USTF0",1733809189351,0.051603,96859.0,96858.0,0.36037769]
["bitfinex-derivatives","BTCF0:USTF0",1733809190146,0.051603,96859.0,96858.0,0.35937769]
["bitfinex-derivatives","BTCF0:USTF0",1733809192549,0.051603,96859.0,96858.0,0.31421771]
["bitfinex-derivatives","BTCF0:USTF0",1733809195455,0.051603,96859.0,96858.0,0.04716319]
["bitfinex-derivatives","BTCF0:USTF0",1733809195959,0.051603,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809196145,0.051603,96859.0,96858.0,0.24944589]
["bitfinex-derivatives","BTCF0:USTF0",1733809196846,0.051603,96859.0,96858.0,0.24844589]
["bitfinex-derivatives","BTCF0:USTF0",1733809197153,0.051603,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809197353,0.051603,96859.0,96858.0,0.24843882]
["bitfinex-derivatives","BTCF0:USTF0",1733809197864,0.051603,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809198163,0.051607,96852.0,96851.0,0.30927622]
["bitfinex-derivatives","BTCF0:USTF0",1733809198657,0.051687,96852.0,96851.0,0.30927622]
["bitfinex-derivatives","BTCF0:USTF0",1733809199559,0.051687,96852.0,96851.0,0.31127622]
["bitfinex-derivatives","BTCF0:USTF0",1733809199751,0.051687,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809200151,0.051687,96852.0,96851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733809201957,0.051687,96852.0,96851.0,0.31427622]
["bitfinex-derivatives","BTCF0:USTF0",1733809202255,0.051687,96852.0,96851.0,0.05016629]
["bitfinex-derivatives","BTCF0:USTF0",1733809202755,0.051687,96852.0,96851.0,0.35944251]
["bitfinex-derivatives","BTCF0:USTF0",1733809202957,0.051687,96852.0,96851.0,0.36244618]
["bitfinex-derivatives","BTCF0:USTF0",1733809203362,0.06530448,96852.0,96851.0,0.05016629]
["bitfinex-derivatives","BTCF0:USTF0",1733809203665,0.06530448,96852.0,96851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733809204456,0.06530448,96852.0,96851.0,0.62648657]
["bitfinex-derivatives","BTCF0:USTF0",1733809204659,0.06530448,96852.0,96851.0,0.32415222]
["bitfinex-derivatives","BTCF0:USTF0",1733809204966,0.0366389,96870.0,96861.0,0.061602]
["bitfinex-derivatives","BTCF0:USTF0",1733809205153,0.051596,96872.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809205357,0.051596,96872.0,96867.0,1.09040841]
["bitfinex-derivatives","BTCF0:USTF0",1733809205766,0.051678,96868.0,96867.0,1.09040841]
["bitfinex-derivatives","BTCF0:USTF0",1733809205956,0.051678,96868.0,96867.0,0.71831439]
["bitfinex-derivatives","BTCF0:USTF0",1733809206458,0.055678,96868.0,96867.0,0.71831439]
["bitfinex-derivatives","BTCF0:USTF0",1733809207563,0.051678,96868.0,96867.0,0.71831439]
["bitfinex-derivatives","BTCF0:USTF0",1733809208073,0.051678,96868.0,96867.0,0.04516629]
["bitfinex-derivatives","BTCF0:USTF0",1733809208269,8e-05,96868.0,96862.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1733809208563,0.051606,96853.0,96852.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1733809208758,0.051606,96853.0,96852.0,0.42488326]
["bitfinex-derivatives","BTCF0:USTF0",1733809208953,0.051686,96853.0,96852.0,0.42488326]
["bitfinex-derivatives","BTCF0:USTF0",1733809209256,0.051686,96853.0,96852.0,0.11236261]
["bitfinex-derivatives","BTCF0:USTF0",1733809211259,0.051686,96853.0,96852.0,0.11436261]
["bitfinex-derivatives","BTCF0:USTF0",1733809211455,0.051686,96853.0,96852.0,0.04716261]
["bitfinex-derivatives","BTCF0:USTF0",1733809211766,0.051686,96853.0,96850.0,0.24722953]
["bitfinex-derivatives","BTCF0:USTF0",1733809211962,0.051686,96853.0,96852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809212158,0.051606,96853.0,96852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809213360,0.06559731,96853.0,96845.0,0.24722953]
["bitfinex-derivatives","BTCF0:USTF0",1733809213559,0.41241,96846.0,96845.0,0.24722953]
["bitfinex-derivatives","BTCF0:USTF0",1733809213963,0.051614,96838.0,96837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733809214153,0.051614,96838.0,96837.0,0.32092425]
["bitfinex-derivatives","BTCF0:USTF0",1733809214359,0.051694,96838.0,96837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733809216670,0.052694,96838.0,96837.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733809219771,0.052694,96838.0,96837.0,0.33408139]
["bitfinex-derivatives","BTCF0:USTF0",1733809219772,0.00108,96838.0,96837.0,0.33408139]
["bitfinex-derivatives","BTCF0:USTF0",1733809220063,0.05161,96846.0,96837.0,0.33408139]
["bitfinex-derivatives","BTCF0:USTF0",1733809220265,0.05161,96846.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809220466,0.05161,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809220467,0.06542696,96846.0,96845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809220764,0.06542696,96846.0,96845.0,0.31012139]
["bitfinex-derivatives","BTCF0:USTF0",1733809221365,0.06642696,96846.0,96845.0,0.31012139]
["bitfinex-derivatives","BTCF0:USTF0",1733809221765,0.06642696,96846.0,96845.0,0.35528597]
["bitfinex-derivatives","BTCF0:USTF0",1733809221974,0.06542696,96846.0,96845.0,0.35528597]
["bitfinex-derivatives","BTCF0:USTF0",1733809222167,0.06542696,96846.0,96845.0,0.36028597]
["bitfinex-derivatives","BTCF0:USTF0",1733809223561,0.06542696,96846.0,96845.0,0.36328597]
["bitfinex-derivatives","BTCF0:USTF0",1733809223960,0.05161,96846.0,96845.0,0.36328597]
["bitfinex-derivatives","BTCF0:USTF0",1733809228070,0.01380319,96849.0,96845.0,0.36328597]
["bitfinex-derivatives","BTCF0:USTF0",1733809228380,0.05581119,96860.0,96848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809228576,0.05581119,96860.0,96849.0,0.35524597]
["bitfinex-derivatives","BTCF0:USTF0",1733809228881,0.10741319,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809229175,0.0654329,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809229376,0.0654329,96860.0,96847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733809229377,0.051608,96849.0,96847.0,0.25700022]
["bitfinex-derivatives","BTCF0:USTF0",1733809229577,0.051608,96849.0,96848.0,0.04516567]
["bitfinex-derivatives","BTCF0:USTF0",1733809229771,0.05161,96846.0,96845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733809229971,0.05161,96846.0,96845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733809230590,0.094,96850.0,96841.0,0.24700022]
["bitfinex-derivatives","BTCF0:USTF0",1733809230773,0.412412,96842.0,96841.0,0.24700022]
["bitfinex-derivatives","BTCF0:USTF0",1733809230972,0.051614,96838.0,96835.0,0.24700022]
["bitfinex-derivatives","BTCF0:USTF0",1733809231187,0.051621,96825.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733809231574,0.051621,96825.0,96824.0,0.04522676]
["bitfinex-derivatives","BTCF0:USTF0",1733809231778,0.051621,96825.0,96824.0,0.03522676]
["bitfinex-derivatives","BTCF0:USTF0",1733809231986,0.051621,96825.0,96824.0,5.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809232172,0.051624,96821.0,96814.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733809232371,0.3608,96826.0,96814.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733809232372,0.051624,96819.0,96814.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733809232583,8e-05,96815.0,96814.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733809232880,8e-05,96815.0,96814.0,0.40311977]
["bitfinex-derivatives","BTCF0:USTF0",1733809233882,8e-05,96815.0,96814.0,0.40511977]
["bitfinex-derivatives","BTCF0:USTF0",1733809234485,8e-05,96815.0,96814.0,0.40811977]
["bitfinex-derivatives","BTCF0:USTF0",1733809234878,8e-05,96815.0,96814.0,0.77864767]
["bitfinex-derivatives","BTCF0:USTF0",1733809235875,8e-05,96815.0,96814.0,0.77664767]
["bitfinex-derivatives","BTCF0:USTF0",1733809236073,0.00108,96815.0,96814.0,0.78064767]
["bitfinex-derivatives","BTCF0:USTF0",1733809236281,0.00108,96815.0,96814.0,0.77782719]
["bitfinex-derivatives","BTCF0:USTF0",1733809236472,0.05581119,96824.0,96814.0,0.77782719]
["bitfinex-derivatives","BTCF0:USTF0",1733809236688,0.051623,96822.0,96820.0,0.37029774]
["bitfinex-derivatives","BTCF0:USTF0",1733809236875,0.051623,96822.0,96821.0,0.66911977]
["bitfinex-derivatives","BTCF0:USTF0",1733809238487,0.052623,96822.0,96821.0,0.98383292]
["bitfinex-derivatives","BTCF0:USTF0",1733809238787,0.052623,96822.0,96821.0,0.98423498]
["bitfinex-derivatives","BTCF0:USTF0",1733809239089,0.051623,96822.0,96821.0,0.66951315]
["bitfinex-derivatives","BTCF0:USTF0",1733809239390,0.052623,96822.0,96821.0,0.67551315]
["bitfinex-derivatives","BTCF0:USTF0",1733809240489,0.052623,96822.0,96821.0,0.67851315]
["bitfinex-derivatives","BTCF0:USTF0",1733809240685,0.052623,96822.0,96821.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733809240986,0.052623,96822.0,96821.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733809241190,0.052623,96822.0,96821.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733809241686,0.051623,96822.0,96821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733809242276,0.051623,96822.0,96821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733809242489,0.051623,96822.0,96821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733809242789,0.051623,96822.0,96821.0,0.40897653]
["bitfinex-derivatives","BTCF0:USTF0",1733809242986,0.051623,96822.0,96821.0,0.41097653]
["bitfinex-derivatives","BTCF0:USTF0",1733809243492,0.051623,96822.0,96821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733809243685,0.051623,96822.0,96821.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733809244189,0.051623,96822.0,96821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733809244692,0.051623,96822.0,96821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733809244997,0.051623,96822.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809245192,0.051623,96822.0,96821.0,0.18717448]
["bitfinex-derivatives","BTCF0:USTF0",1733809245383,0.051623,96822.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809245579,0.412423,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809245791,0.051631,96806.0,96805.0,0.30871315]
["bitfinex-derivatives","BTCF0:USTF0",1733809245987,0.051631,96806.0,96805.0,0.04518632]
["bitfinex-derivatives","BTCF0:USTF0",1733809246295,0.051634,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733809246585,0.051634,96801.0,96800.0,0.02428783]
["bitfinex-derivatives","BTCF0:USTF0",1733809246790,0.051714,96801.0,96800.0,0.02428783]
["bitfinex-derivatives","BTCF0:USTF0",1733809247383,0.051714,96801.0,96768.0,0.72845732]
["bitfinex-derivatives","BTCF0:USTF0",1733809247384,0.051643,96784.0,96782.0,0.30871315]
["bitfinex-derivatives","BTCF0:USTF0",1733809247587,0.05581119,96792.0,96778.0,0.30871315]
["bitfinex-derivatives","BTCF0:USTF0",1733809247785,8e-05,96783.0,96778.0,0.30871315]
["bitfinex-derivatives","BTCF0:USTF0",1733809247987,8e-05,96783.0,96781.0,0.30871315]
["bitfinex-derivatives","BTCF0:USTF0",1733809248293,0.051638,96793.0,96782.0,0.30735107]
["bitfinex-derivatives","BTCF0:USTF0",1733809248491,0.051638,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809248991,0.051638,96793.0,96792.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1733809249387,0.05581119,96800.0,96792.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1733809249697,0.051636,96798.0,96792.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1733809250182,0.051636,96798.0,96792.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733809250384,0.05581119,96800.0,96792.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733809250590,0.05581119,96800.0,96792.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1733809251594,0.05581119,96800.0,96792.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733809251784,0.051637,96795.0,96793.0,0.04518623]
["bitfinex-derivatives","BTCF0:USTF0",1733809252089,0.051637,96795.0,96792.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733809252397,0.051637,96795.0,96792.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1733809252690,8e-05,96793.0,96792.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1733809252897,8e-05,96793.0,96792.0,0.71498618]
["bitfinex-derivatives","BTCF0:USTF0",1733809253196,8e-05,96793.0,96792.0,0.71198618]
["bitfinex-derivatives","BTCF0:USTF0",1733809253496,8e-05,96793.0,96792.0,0.71498618]
["bitfinex-derivatives","BTCF0:USTF0",1733809253994,8e-05,96793.0,96792.0,0.71198618]
["bitfinex-derivatives","BTCF0:USTF0",1733809254184,8e-05,96793.0,96792.0,0.61198618]
["bitfinex-derivatives","BTCF0:USTF0",1733809254384,8e-05,96793.0,96792.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1733809254781,0.00108,96793.0,96792.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1733809254988,0.00108,96793.0,96792.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733809255593,8e-05,96793.0,96792.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733809255984,8e-05,96793.0,96792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733809256190,8e-05,96793.0,96792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733809256694,8e-05,96793.0,96781.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1733809256897,0.051644,96782.0,96781.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1733809257090,0.051724,96782.0,96781.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1733809257292,0.051724,96782.0,96781.0,0.14529426]
["bitfinex-derivatives","BTCF0:USTF0",1733809257999,0.051724,96782.0,96781.0,0.15229426]
["bitfinex-derivatives","BTCF0:USTF0",1733809259193,0.052724,96782.0,96781.0,0.16329426]
["bitfinex-derivatives","BTCF0:USTF0",1733809260205,0.052724,96782.0,96781.0,0.77912271]
["bitfinex-derivatives","BTCF0:USTF0",1733809260496,0.052724,96782.0,96781.0,0.47148887]
["bitfinex-derivatives","BTCF0:USTF0",1733809261009,0.052724,96782.0,96781.0,0.7791243]
["bitfinex-derivatives","BTCF0:USTF0",1733809261295,0.052724,96782.0,96781.0,0.47148887]
["bitfinex-derivatives","BTCF0:USTF0",1733809261700,0.052724,96782.0,96781.0,0.06319426]
["bitfinex-derivatives","BTCF0:USTF0",1733809262002,0.06366224,96782.0,96781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733809263199,0.06366224,96782.0,96757.0,0.30819461]
["bitfinex-derivatives","BTCF0:USTF0",1733809263200,0.051657,96758.0,96757.0,0.30819461]
["bitfinex-derivatives","BTCF0:USTF0",1733809263388,0.3608,96768.0,96754.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1733809263588,0.051658,96756.0,96754.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1733809264295,0.3608,96768.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809264296,0.051654,96763.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809264499,0.051655,96762.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809265293,0.051655,96761.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809265797,0.051655,96761.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809266200,0.051656,96760.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809266601,0.051656,96760.0,96755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733809266807,0.001,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809267301,0.051649,96774.0,96761.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733809267495,0.051649,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809267697,0.051649,96774.0,96773.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733809268409,0.05581119,96783.0,96773.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733809268602,0.001,96774.0,96773.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733809268903,0.052649,96774.0,96773.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733809269294,0.052649,96774.0,96773.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1733809270003,0.052649,96774.0,96773.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1733809270697,0.052649,96774.0,96773.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1733809270897,0.052649,96774.0,96773.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1733809271205,0.052649,96774.0,96773.0,0.61799461]
["bitfinex-derivatives","BTCF0:USTF0",1733809271597,0.052649,96774.0,96773.0,0.66318982]
["bitfinex-derivatives","BTCF0:USTF0",1733809272005,0.051649,96774.0,96773.0,0.66318982]
["bitfinex-derivatives","BTCF0:USTF0",1733809272307,0.051649,96774.0,96773.0,0.65960065]
["bitfinex-derivatives","BTCF0:USTF0",1733809272308,0.052649,96774.0,96773.0,0.65960065]
["bitfinex-derivatives","BTCF0:USTF0",1733809273003,0.052649,96774.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809273705,0.001,96774.0,96770.0,0.30829038]
["bitfinex-derivatives","BTCF0:USTF0",1733809273901,0.05165,96771.0,96769.0,0.30829038]
["bitfinex-derivatives","BTCF0:USTF0",1733809274103,0.05173,96771.0,96770.0,0.30829038]
["bitfinex-derivatives","BTCF0:USTF0",1733809274303,0.05173,96771.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809274304,8e-05,96771.0,96768.0,0.6693387]
["bitfinex-derivatives","BTCF0:USTF0",1733809274606,0.051651,96769.0,96768.0,0.6693387]
["bitfinex-derivatives","BTCF0:USTF0",1733809274905,0.051731,96769.0,96768.0,0.71453869]
["bitfinex-derivatives","BTCF0:USTF0",1733809275105,0.051731,96769.0,96768.0,0.71123751]
["bitfinex-derivatives","BTCF0:USTF0",1733809276393,0.052731,96769.0,96768.0,0.71123751]
["bitfinex-derivatives","BTCF0:USTF0",1733809276999,0.052731,96769.0,96768.0,0.71423751]
["bitfinex-derivatives","BTCF0:USTF0",1733809277600,0.00108,96769.0,96768.0,0.71423751]
["bitfinex-derivatives","BTCF0:USTF0",1733809279312,8e-05,96769.0,96768.0,0.71399442]
["bitfinex-derivatives","BTCF0:USTF0",1733809279510,0.05581119,96800.0,96783.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733809279803,0.051638,96794.0,96792.0,0.6694848]
["bitfinex-derivatives","BTCF0:USTF0",1733809280001,0.051638,96794.0,96793.0,0.35019442]
["bitfinex-derivatives","BTCF0:USTF0",1733809280404,0.051639,96792.0,96789.0,0.30867108]
["bitfinex-derivatives","BTCF0:USTF0",1733809280601,0.051638,96794.0,96790.0,0.04518934]
["bitfinex-derivatives","BTCF0:USTF0",1733809280800,0.051638,96794.0,96781.0,0.30867119]
["bitfinex-derivatives","BTCF0:USTF0",1733809280801,8e-05,96790.0,96781.0,0.30867119]
["bitfinex-derivatives","BTCF0:USTF0",1733809281011,0.051643,96783.0,96782.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1733809281205,0.051643,96783.0,96782.0,0.35386544]
["bitfinex-derivatives","BTCF0:USTF0",1733809281799,0.051643,96783.0,96782.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1733809282414,0.051643,96783.0,96782.0,0.35092744]
["bitfinex-derivatives","BTCF0:USTF0",1733809283215,0.01128307,96802.0,96782.0,0.66853319]
["bitfinex-derivatives","BTCF0:USTF0",1733809283408,0.051634,96801.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809283610,0.051635,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809283915,0.051635,96799.0,96798.0,0.66602963]
["bitfinex-derivatives","BTCF0:USTF0",1733809284613,0.051635,96799.0,96798.0,0.7112144]
["bitfinex-derivatives","BTCF0:USTF0",1733809285712,0.053635,96799.0,96798.0,0.7112144]
["bitfinex-derivatives","BTCF0:USTF0",1733809286415,0.054635,96799.0,96798.0,0.7112144]
["bitfinex-derivatives","BTCF0:USTF0",1733809286717,0.055635,96799.0,96798.0,0.7112144]
["bitfinex-derivatives","BTCF0:USTF0",1733809287104,0.004,96799.0,96798.0,0.7112144]
["bitfinex-derivatives","BTCF0:USTF0",1733809287307,7.28e-05,96802.0,96798.0,1.07550017]
["bitfinex-derivatives","BTCF0:USTF0",1733809287616,7.28e-05,96802.0,96801.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733809287804,7.28e-05,96802.0,96801.0,0.76633417]
["bitfinex-derivatives","BTCF0:USTF0",1733809288002,7.28e-05,96802.0,96801.0,0.76667267]
["bitfinex-derivatives","BTCF0:USTF0",1733809288307,7.28e-05,96802.0,96801.0,0.40245439]
["bitfinex-derivatives","BTCF0:USTF0",1733809288508,0.05581119,96820.0,96806.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733809288812,0.05581119,96820.0,96811.0,0.30842887]
["bitfinex-derivatives","BTCF0:USTF0",1733809288813,0.051628,96813.0,96811.0,0.30842887]
["bitfinex-derivatives","BTCF0:USTF0",1733809289012,0.051628,96813.0,96812.0,0.40598477]
["bitfinex-derivatives","BTCF0:USTF0",1733809289407,0.051628,96813.0,96812.0,0.40608451]
["bitfinex-derivatives","BTCF0:USTF0",1733809290412,0.055628,96813.0,96812.0,0.40608451]
["bitfinex-derivatives","BTCF0:USTF0",1733809290907,0.063628,96813.0,96812.0,0.40608451]
["bitfinex-derivatives","BTCF0:USTF0",1733809292710,0.063628,96813.0,96812.0,0.36089974]
["bitfinex-derivatives","BTCF0:USTF0",1733809293417,0.063628,96813.0,96812.0,0.40608034]
["bitfinex-derivatives","BTCF0:USTF0",1733809293806,0.012,96813.0,96812.0,0.40608034]
["bitfinex-derivatives","BTCF0:USTF0",1733809294512,0.012,96813.0,96802.0,0.20778448]
["bitfinex-derivatives","BTCF0:USTF0",1733809294715,0.2054,96812.0,96792.0,0.30842887]
["bitfinex-derivatives","BTCF0:USTF0",1733809294912,0.05581119,96800.0,96793.0,0.04518761]
["bitfinex-derivatives","BTCF0:USTF0",1733809295117,0.10744619,96800.0,96793.0,0.04518761]
["bitfinex-derivatives","BTCF0:USTF0",1733809295613,0.051635,96799.0,96793.0,0.04518761]
["bitfinex-derivatives","BTCF0:USTF0",1733809296113,0.051635,96799.0,96794.0,0.04518761]
["bitfinex-derivatives","BTCF0:USTF0",1733809296418,0.051635,96799.0,96795.0,0.04518761]
["bitfinex-derivatives","BTCF0:USTF0",1733809296920,0.051635,96799.0,96796.0,0.04518761]
["bitfinex-derivatives","BTCF0:USTF0",1733809297115,0.051636,96797.0,96788.0,0.66922887]
["bitfinex-derivatives","BTCF0:USTF0",1733809297417,0.051636,96797.0,96789.0,0.04518975]
["bitfinex-derivatives","BTCF0:USTF0",1733809298010,0.051636,96797.0,96790.0,0.04518975]
["bitfinex-derivatives","BTCF0:USTF0",1733809298918,0.051636,96797.0,96791.0,0.04518975]
["bitfinex-derivatives","BTCF0:USTF0",1733809299406,0.051636,96797.0,96792.0,0.04518975]
["bitfinex-derivatives","BTCF0:USTF0",1733809299611,0.051636,96797.0,96793.0,0.04518975]
["bitfinex-derivatives","BTCF0:USTF0",1733809299805,0.051636,96797.0,96789.0,0.30942887]
["bitfinex-derivatives","BTCF0:USTF0",1733809300411,0.051636,96797.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809300606,0.051636,96797.0,96790.0,0.04518872]
["bitfinex-derivatives","BTCF0:USTF0",1733809301317,0.051636,96797.0,96791.0,0.04518872]
["bitfinex-derivatives","BTCF0:USTF0",1733809301518,0.051636,96797.0,96792.0,0.04518872]
["bitfinex-derivatives","BTCF0:USTF0",1733809302407,0.051638,96793.0,96792.0,0.04518872]
["bitfinex-derivatives","BTCF0:USTF0",1733809302814,0.051638,96793.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809303017,0.05164,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809303220,0.05164,96789.0,96788.0,0.40599025]
["bitfinex-derivatives","BTCF0:USTF0",1733809304916,0.05164,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809305615,0.05164,96789.0,96788.0,0.04619271]
["bitfinex-derivatives","BTCF0:USTF0",1733809306008,0.05164,96789.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809306612,0.56594,96791.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809306817,0.051651,96768.0,96767.0,0.30842887]
["bitfinex-derivatives","BTCF0:USTF0",1733809307118,0.051651,96768.0,96767.0,0.04520032]
["bitfinex-derivatives","BTCF0:USTF0",1733809307816,0.051731,96768.0,96767.0,0.04520032]
["bitfinex-derivatives","BTCF0:USTF0",1733809308616,0.051731,96768.0,96767.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1733809309616,0.06277221,96768.0,96767.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1733809309817,0.06377221,96768.0,96767.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1733809310615,0.06377221,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733809320022,0.051661,96750.0,96749.0,0.04521128]
["bitfinex-derivatives","BTCF0:USTF0",1733809320224,0.051661,96750.0,96746.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733809320225,0.051663,96747.0,96746.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733809320427,0.051663,96747.0,96746.0,0.14821164]
["bitfinex-derivatives","BTCF0:USTF0",1733809320730,0.051743,96747.0,96746.0,0.14821164]
["bitfinex-derivatives","BTCF0:USTF0",1733809321428,0.052743,96747.0,96746.0,0.14821164]
["bitfinex-derivatives","BTCF0:USTF0",1733809321826,0.052743,96747.0,96746.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733809323022,0.053743,96747.0,96746.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733809323625,0.06448399,96747.0,96746.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733809327338,0.42428399,96747.0,96735.0,0.30842887]
["bitfinex-derivatives","BTCF0:USTF0",1733809327524,0.051671,96732.0,96730.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1733809328326,0.051671,96732.0,96731.0,0.04521957]
["bitfinex-derivatives","BTCF0:USTF0",1733809330033,0.052671,96732.0,96731.0,0.04921957]
["bitfinex-derivatives","BTCF0:USTF0",1733809330534,0.053671,96732.0,96731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733809330733,0.06443114,96732.0,96731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733809330936,0.05168,96715.0,96714.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1733809331133,0.05168,96715.0,96714.0,0.04522669]
["bitfinex-derivatives","BTCF0:USTF0",1733809331134,0.30133241,96715.0,96714.0,0.04522669]
["bitfinex-derivatives","BTCF0:USTF0",1733809331326,0.30133241,96715.0,96711.0,0.30833601]
["bitfinex-derivatives","BTCF0:USTF0",1733809331327,0.30141241,96715.0,96711.0,0.30833601]
["bitfinex-derivatives","BTCF0:USTF0",1733809331528,0.051685,96706.0,96705.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1733809331737,0.051685,96706.0,96705.0,0.15053241]
["bitfinex-derivatives","BTCF0:USTF0",1733809331931,0.051765,96706.0,96705.0,0.15053241]
["bitfinex-derivatives","BTCF0:USTF0",1733809332131,8e-05,96706.0,96705.0,0.15053241]
["bitfinex-derivatives","BTCF0:USTF0",1733809332332,0.051765,96706.0,96705.0,0.04523005]
["bitfinex-derivatives","BTCF0:USTF0",1733809332532,0.051686,96704.0,96703.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733809332938,0.3608,96704.0,96693.0,0.30833601]
["bitfinex-derivatives","BTCF0:USTF0",1733809333132,0.3608,96704.0,96690.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1733809333133,0.051687,96702.0,96690.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1733809333440,8e-05,96701.0,96690.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1733809335032,0.00108,96701.0,96690.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1733809335435,0.00108,96701.0,96690.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1733809335641,0.20818,96701.0,96678.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733809335937,0.051697,96683.0,96678.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1733809336236,8e-05,96683.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809336439,0.3608,96675.0,96665.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1733809336740,0.05581119,96679.0,96665.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1733809336741,0.051706,96666.0,96665.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1733809336938,0.051786,96666.0,96665.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1733809337438,0.3608,96676.0,96665.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1733809337836,0.051703,96671.0,96665.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1733809338236,0.001,96666.0,96665.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1733809339533,0.001,96666.0,96660.0,5.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809339733,0.051709,96661.0,96660.0,5.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809339934,8e-05,96661.0,96644.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733809340143,0.051717,96645.0,96644.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733809340340,0.051797,96645.0,96644.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733809340830,0.051797,96645.0,96644.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1733809340831,8e-05,96645.0,96644.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1733809341036,0.001,96666.0,96644.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1733809341037,0.051707,96665.0,96644.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1733809341238,0.051707,96665.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809341641,0.001,96666.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809341833,0.01164239,96666.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809342033,0.06334839,96666.0,96665.0,0.00295998]
["bitfinex-derivatives","BTCF0:USTF0",1733809342232,0.06234839,96666.0,96665.0,0.00395998]
["bitfinex-derivatives","BTCF0:USTF0",1733809343044,0.051717,96645.0,96644.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1733809343637,0.051717,96645.0,96644.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733809344036,0.051757,96645.0,96644.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733809344535,0.00104,96645.0,96644.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733809345845,0.05581119,96670.0,96644.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733809346042,0.051708,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809347041,0.051712,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809347544,0.051712,96654.0,96615.0,0.37011465]
["bitfinex-derivatives","BTCF0:USTF0",1733809347545,0.051722,96636.0,96635.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1733809348144,0.051762,96636.0,96635.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1733809349541,0.052762,96636.0,96635.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1733809350046,0.00104,96636.0,96635.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1733809350339,0.00204,96636.0,96635.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1733809350935,0.00204,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809350936,0.053762,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809351243,0.051722,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809351937,0.0628345,96649.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733809352138,0.05171,96658.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809352344,0.05171,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809353048,0.05581119,96670.0,96649.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1733809353049,0.051714,96650.0,96649.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1733809353440,0.051754,96650.0,96649.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1733809354436,0.052754,96650.0,96649.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1733809355039,0.06344062,96650.0,96649.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1733809356042,0.06344062,96650.0,96649.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1733809356237,0.00104,96650.0,96649.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1733809357242,0.06265734,96655.0,96649.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1733809358043,0.06265734,96655.0,96654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809359344,0.06265734,96655.0,96654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733809359747,0.051708,96663.0,96654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733809359941,0.051708,96663.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809360142,0.051708,96663.0,96662.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1733809360845,0.01082324,96669.0,96662.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1733809361040,0.3608,96678.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733809361346,0.06285257,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809361947,0.06285257,96678.0,96677.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733809362453,0.06285257,96678.0,96677.0,0.40612252]
["bitfinex-derivatives","BTCF0:USTF0",1733809362849,0.06285257,96678.0,96677.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733809363748,0.06485257,96678.0,96677.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733809364057,0.37395357,96678.0,96661.0,0.04524466]
["bitfinex-derivatives","BTCF0:USTF0",1733809364246,0.051705,96668.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809364446,0.00287998,96662.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809365255,0.00287998,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809365664,0.00287998,96662.0,96661.0,0.307428]
["bitfinex-derivatives","BTCF0:USTF0",1733809366048,0.00287998,96662.0,96660.0,0.306428]
["bitfinex-derivatives","BTCF0:USTF0",1733809366250,0.00287998,96662.0,96661.0,0.60166558]
["bitfinex-derivatives","BTCF0:USTF0",1733809366946,0.00287998,96662.0,96661.0,0.306428]
["bitfinex-derivatives","BTCF0:USTF0",1733809367157,0.00287998,96662.0,96660.0,0.306428]
["bitfinex-derivatives","BTCF0:USTF0",1733809367542,0.00287998,96662.0,96653.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733809367543,0.00387998,96662.0,96661.0,0.306428]
["bitfinex-derivatives","BTCF0:USTF0",1733809367742,0.00387998,96662.0,96661.0,0.60275386]
["bitfinex-derivatives","BTCF0:USTF0",1733809368249,0.00387998,96662.0,96661.0,0.29632586]
["bitfinex-derivatives","BTCF0:USTF0",1733809368250,0.00287998,96662.0,96661.0,0.29632586]
["bitfinex-derivatives","BTCF0:USTF0",1733809368448,0.00287998,96662.0,96661.0,0.29532586]
["bitfinex-derivatives","BTCF0:USTF0",1733809371345,0.01355589,96662.0,96661.0,0.29532586]
["bitfinex-derivatives","BTCF0:USTF0",1733809371550,0.00287998,96662.0,96661.0,0.29532586]
["bitfinex-derivatives","BTCF0:USTF0",1733809374047,0.00287998,96662.0,96661.0,0.60469776]
["bitfinex-derivatives","BTCF0:USTF0",1733809374251,0.00287998,96662.0,96661.0,0.29532152]
["bitfinex-derivatives","BTCF0:USTF0",1733809374557,0.00287998,96662.0,96661.0,0.34057166]
["bitfinex-derivatives","BTCF0:USTF0",1733809374747,0.00287998,96662.0,96661.0,0.34057158]
["bitfinex-derivatives","BTCF0:USTF0",1733809375561,0.00287998,96662.0,96661.0,0.29532152]
["bitfinex-derivatives","BTCF0:USTF0",1733809375752,0.051705,96669.0,96661.0,0.64676813]
["bitfinex-derivatives","BTCF0:USTF0",1733809376064,0.051705,96669.0,96668.0,0.37128283]
["bitfinex-derivatives","BTCF0:USTF0",1733809376251,0.051705,96669.0,96668.0,0.66942044]
["bitfinex-derivatives","BTCF0:USTF0",1733809376655,0.051705,96669.0,96668.0,0.2982015]
["bitfinex-derivatives","BTCF0:USTF0",1733809376954,0.06266757,96669.0,96668.0,0.66942044]
["bitfinex-derivatives","BTCF0:USTF0",1733809377151,0.06266757,96669.0,96668.0,0.34345079]
["bitfinex-derivatives","BTCF0:USTF0",1733809378154,0.051698,96680.0,96669.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733809378464,0.05581119,96690.0,96677.0,0.309373]
["bitfinex-derivatives","BTCF0:USTF0",1733809378661,0.05581119,96690.0,96679.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1733809378859,0.05581119,96690.0,96680.0,0.04524929]
["bitfinex-derivatives","BTCF0:USTF0",1733809379165,0.05581119,96690.0,96681.0,0.04524929]
["bitfinex-derivatives","BTCF0:USTF0",1733809379361,0.051695,96686.0,96682.0,0.04524929]
["bitfinex-derivatives","BTCF0:USTF0",1733809379563,0.051696,96684.0,96683.0,0.04524929]
["bitfinex-derivatives","BTCF0:USTF0",1733809380153,0.051696,96684.0,96683.0,0.35462229]
["bitfinex-derivatives","BTCF0:USTF0",1733809380358,0.051696,96684.0,96683.0,0.3392956]
["bitfinex-derivatives","BTCF0:USTF0",1733809380560,0.051696,96684.0,96683.0,0.71051454]
["bitfinex-derivatives","BTCF0:USTF0",1733809380861,0.051696,96684.0,96683.0,0.71055498]
["bitfinex-derivatives","BTCF0:USTF0",1733809381258,0.051696,96684.0,96683.0,0.33960227]
["bitfinex-derivatives","BTCF0:USTF0",1733809381661,0.054696,96684.0,96683.0,0.33960227]
["bitfinex-derivatives","BTCF0:USTF0",1733809381963,0.058696,96684.0,96683.0,0.33960227]
["bitfinex-derivatives","BTCF0:USTF0",1733809383365,0.058696,96684.0,96683.0,0.71086165]
["bitfinex-derivatives","BTCF0:USTF0",1733809383665,0.007,96684.0,96683.0,0.76255865]
["bitfinex-derivatives","BTCF0:USTF0",1733809383958,0.007,96684.0,96683.0,0.71730936]
["bitfinex-derivatives","BTCF0:USTF0",1733809384162,0.007,96684.0,96683.0,0.34604998]
["bitfinex-derivatives","BTCF0:USTF0",1733809384361,0.007,96684.0,96683.0,0.71730181]
["bitfinex-derivatives","BTCF0:USTF0",1733809384556,0.007,96684.0,96683.0,0.34604998]
["bitfinex-derivatives","BTCF0:USTF0",1733809384960,0.007,96684.0,96683.0,0.39128617]
["bitfinex-derivatives","BTCF0:USTF0",1733809385155,0.007,96684.0,96683.0,0.76235023]
["bitfinex-derivatives","BTCF0:USTF0",1733809386156,0.007,96684.0,96683.0,0.39128617]
["bitfinex-derivatives","BTCF0:USTF0",1733809387368,0.051767,96701.0,96696.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733809387558,8e-05,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809387764,0.01096996,96701.0,96700.0,1.00722287]
["bitfinex-derivatives","BTCF0:USTF0",1733809387960,0.01096996,96701.0,96700.0,0.69815609]
["bitfinex-derivatives","BTCF0:USTF0",1733809388364,0.2054,96726.0,96700.0,0.69815609]
["bitfinex-derivatives","BTCF0:USTF0",1733809388562,0.2054,96726.0,96703.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733809388563,0.051682,96711.0,96703.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733809388769,0.051682,96711.0,96703.0,0.75996222]
["bitfinex-derivatives","BTCF0:USTF0",1733809389071,0.051683,96710.0,96703.0,0.38908209]
["bitfinex-derivatives","BTCF0:USTF0",1733809389662,0.00108153,96704.0,96703.0,0.38908209]
["bitfinex-derivatives","BTCF0:USTF0",1733809390367,0.00108153,96704.0,96703.0,0.3438459]
["bitfinex-derivatives","BTCF0:USTF0",1733809390559,0.00108153,96704.0,96703.0,0.3468459]
["bitfinex-derivatives","BTCF0:USTF0",1733809390963,0.00108153,96704.0,96703.0,0.2951599]
["bitfinex-derivatives","BTCF0:USTF0",1733809391271,0.00108153,96704.0,96703.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733809393072,0.00108153,96704.0,96703.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733809393459,0.00108153,96704.0,96703.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733809396367,0.00108153,96704.0,96703.0,0.55477725]
["bitfinex-derivatives","BTCF0:USTF0",1733809396568,0.00108153,96704.0,96703.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733809396972,0.56328153,96704.0,96703.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733809398373,0.00108153,96704.0,96703.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733809398579,0.00108153,96704.0,96703.0,0.55077725]
["bitfinex-derivatives","BTCF0:USTF0",1733809398872,0.00108153,96704.0,96703.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733809399073,0.00108153,96704.0,96703.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733809399771,0.00108153,96704.0,96703.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733809399976,0.00108153,96704.0,96703.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733809400174,0.00108153,96704.0,96703.0,0.54985561]
["bitfinex-derivatives","BTCF0:USTF0",1733809400370,0.00108153,96704.0,96703.0,0.41007619]
["bitfinex-derivatives","BTCF0:USTF0",1733809400677,0.00108153,96704.0,96703.0,0.5950918]
["bitfinex-derivatives","BTCF0:USTF0",1733809402075,0.00108153,96704.0,96703.0,0.46176219]
["bitfinex-derivatives","BTCF0:USTF0",1733809402577,0.00108153,96704.0,96703.0,0.41007619]
["bitfinex-derivatives","BTCF0:USTF0",1733809403575,0.00108153,96704.0,96703.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733809404083,0.00108153,96704.0,96698.0,0.18517528]
["bitfinex-derivatives","BTCF0:USTF0",1733809404272,0.00108153,96704.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809404273,0.3608,96702.0,96697.0,0.18517528]
["bitfinex-derivatives","BTCF0:USTF0",1733809404474,0.3608,96702.0,96695.0,0.18517528]
["bitfinex-derivatives","BTCF0:USTF0",1733809404475,8e-05,96699.0,96695.0,0.18517528]
["bitfinex-derivatives","BTCF0:USTF0",1733809404775,8e-05,96696.0,96692.0,0.18517528]
["bitfinex-derivatives","BTCF0:USTF0",1733809404976,0.051691,96694.0,96682.0,0.30847247]
["bitfinex-derivatives","BTCF0:USTF0",1733809405178,8e-05,96693.0,96684.0,0.30847247]
["bitfinex-derivatives","BTCF0:USTF0",1733809405374,8e-05,96693.0,96683.0,0.33755833]
["bitfinex-derivatives","BTCF0:USTF0",1733809405375,8e-05,96693.0,96685.0,0.04523821]
["bitfinex-derivatives","BTCF0:USTF0",1733809405578,0.051694,96690.0,96686.0,0.04523821]
["bitfinex-derivatives","BTCF0:USTF0",1733809405777,8e-05,96683.0,96682.0,0.30847247]
["bitfinex-derivatives","BTCF0:USTF0",1733809405980,8e-05,96683.0,96682.0,0.64583731]
["bitfinex-derivatives","BTCF0:USTF0",1733809406181,0.00016,96683.0,96682.0,0.34036484]
["bitfinex-derivatives","BTCF0:USTF0",1733809406377,0.051857,96683.0,96682.0,0.04823904]
["bitfinex-derivatives","BTCF0:USTF0",1733809407181,0.00116,96683.0,96682.0,0.65160932]
["bitfinex-derivatives","BTCF0:USTF0",1733809407379,0.00116,96683.0,96682.0,0.342474]
["bitfinex-derivatives","BTCF0:USTF0",1733809408078,0.00116,96683.0,96682.0,0.339474]
["bitfinex-derivatives","BTCF0:USTF0",1733809408783,0.00216,96683.0,96682.0,0.339474]
["bitfinex-derivatives","BTCF0:USTF0",1733809410183,0.01286593,96683.0,96682.0,0.339474]
["bitfinex-derivatives","BTCF0:USTF0",1733809412675,0.051693,96691.0,96682.0,0.68742644]
["bitfinex-derivatives","BTCF0:USTF0",1733809412886,0.051693,96691.0,96690.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1733809413077,0.051693,96691.0,96690.0,0.70472796]
["bitfinex-derivatives","BTCF0:USTF0",1733809413279,0.051693,96691.0,96690.0,0.749967]
["bitfinex-derivatives","BTCF0:USTF0",1733809413685,0.051693,96691.0,96690.0,0.750007]
["bitfinex-derivatives","BTCF0:USTF0",1733809414080,0.051693,96691.0,96690.0,1.09794483]
["bitfinex-derivatives","BTCF0:USTF0",1733809414481,0.051693,96691.0,96690.0,1.04625183]
["bitfinex-derivatives","BTCF0:USTF0",1733809415382,0.053693,96691.0,96690.0,1.04625183]
["bitfinex-derivatives","BTCF0:USTF0",1733809415687,0.06423077,96691.0,96690.0,1.04625183]
["bitfinex-derivatives","BTCF0:USTF0",1733809415878,0.06323077,96691.0,96690.0,1.04825183]
["bitfinex-derivatives","BTCF0:USTF0",1733809416077,0.06423077,96691.0,96690.0,1.04825183]
["bitfinex-derivatives","BTCF0:USTF0",1733809416278,0.06423077,96691.0,96690.0,1.05225183]
["bitfinex-derivatives","BTCF0:USTF0",1733809416483,0.06423077,96691.0,96690.0,1.07549358]
["bitfinex-derivatives","BTCF0:USTF0",1733809416986,0.06423077,96691.0,96690.0,0.704314]
["bitfinex-derivatives","BTCF0:USTF0",1733809417284,0.01253777,96691.0,96690.0,0.704314]
["bitfinex-derivatives","BTCF0:USTF0",1733809417885,0.002,96691.0,96690.0,1.10462527]
["bitfinex-derivatives","BTCF0:USTF0",1733809419089,0.051688,96700.0,96697.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733809419296,0.051688,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809419490,0.051688,96700.0,96699.0,0.65303496]
["bitfinex-derivatives","BTCF0:USTF0",1733809419891,0.051688,96700.0,96699.0,0.698274]
["bitfinex-derivatives","BTCF0:USTF0",1733809420090,0.051688,96700.0,96699.0,0.698314]
["bitfinex-derivatives","BTCF0:USTF0",1733809420287,0.06224263,96700.0,96699.0,1.06953416]
["bitfinex-derivatives","BTCF0:USTF0",1733809420490,0.06324263,96700.0,96699.0,1.07153416]
["bitfinex-derivatives","BTCF0:USTF0",1733809420689,0.06324263,96700.0,96699.0,0.700314]
["bitfinex-derivatives","BTCF0:USTF0",1733809421389,0.06324263,96700.0,96699.0,0.703314]
["bitfinex-derivatives","BTCF0:USTF0",1733809424091,0.06324263,96700.0,96699.0,1.07461068]
["bitfinex-derivatives","BTCF0:USTF0",1733809424092,0.001,96700.0,96699.0,1.07461068]
["bitfinex-derivatives","BTCF0:USTF0",1733809424291,0.001,96700.0,96699.0,1.05238077]
["bitfinex-derivatives","BTCF0:USTF0",1733809424497,8.153e-05,96704.0,96699.0,1.05238077]
["bitfinex-derivatives","BTCF0:USTF0",1733809424793,0.051678,96719.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733809424992,0.051678,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809425290,0.051678,96719.0,96718.0,1.00757557]
["bitfinex-derivatives","BTCF0:USTF0",1733809425590,0.051678,96719.0,96718.0,1.00762983]
["bitfinex-derivatives","BTCF0:USTF0",1733809426288,0.053678,96719.0,96718.0,0.4061333]
["bitfinex-derivatives","BTCF0:USTF0",1733809426487,0.054678,96719.0,96718.0,1.00838376]
["bitfinex-derivatives","BTCF0:USTF0",1733809426894,0.054678,96719.0,96718.0,0.69912219]
["bitfinex-derivatives","BTCF0:USTF0",1733809427083,0.01096722,96730.0,96718.0,0.65387656]
["bitfinex-derivatives","BTCF0:USTF0",1733809427283,0.051665,96743.0,96735.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733809427488,0.051665,96743.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809427791,0.051665,96743.0,96739.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733809428187,0.051665,96743.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809428493,0.00909536,96742.0,96741.0,0.24709322]
["bitfinex-derivatives","BTCF0:USTF0",1733809428792,9.536e-05,96742.0,96741.0,0.24709322]
["bitfinex-derivatives","BTCF0:USTF0",1733809428986,0.01980703,96742.0,96741.0,0.24709322]
["bitfinex-derivatives","BTCF0:USTF0",1733809429185,0.02580703,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809429385,0.01680703,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809429589,0.02580703,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809430094,0.02580703,96742.0,96741.0,0.24709322]
["bitfinex-derivatives","BTCF0:USTF0",1733809430286,0.02580703,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809430795,0.01980703,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809430992,0.01980703,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809430993,0.02580703,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809431193,0.07747203,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809432291,0.02580703,96742.0,96741.0,0.18601885]
["bitfinex-derivatives","BTCF0:USTF0",1733809432495,0.02580703,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809435906,0.07747203,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809439404,0.07747203,96742.0,96741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733809440710,0.051672,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809440919,0.051674,96726.0,96725.0,0.1340415]
["bitfinex-derivatives","BTCF0:USTF0",1733809441106,0.051678,96719.0,96718.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809441301,0.3608,96719.0,96702.0,0.24705322]
["bitfinex-derivatives","BTCF0:USTF0",1733809441604,0.05168,96716.0,96704.0,0.24705322]
["bitfinex-derivatives","BTCF0:USTF0",1733809441908,0.05168,96716.0,96705.0,0.04522839]
["bitfinex-derivatives","BTCF0:USTF0",1733809442100,0.05168,96716.0,96706.0,0.04522839]
["bitfinex-derivatives","BTCF0:USTF0",1733809442702,0.001,96716.0,96707.0,0.04522839]
["bitfinex-derivatives","BTCF0:USTF0",1733809442900,0.001,96716.0,96704.0,0.25205322]
["bitfinex-derivatives","BTCF0:USTF0",1733809443097,0.001,96716.0,96705.0,0.0452289]
["bitfinex-derivatives","BTCF0:USTF0",1733809443301,0.001,96716.0,96706.0,0.0452289]
["bitfinex-derivatives","BTCF0:USTF0",1733809443302,0.051683,96708.0,96706.0,0.0452289]
["bitfinex-derivatives","BTCF0:USTF0",1733809443608,0.051683,96708.0,96704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733809443609,0.051685,96706.0,96704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733809444306,0.051682,96710.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809444501,0.051682,96710.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809444502,0.051693,96690.0,96687.0,0.60785322]
["bitfinex-derivatives","BTCF0:USTF0",1733809444700,0.3608,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809444701,0.05581119,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809444897,0.42724779,96719.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809445099,0.41661119,96730.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809445308,0.051669,96736.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809445606,0.051669,96735.0,96729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809445797,0.05167,96734.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809446408,0.05167,96734.0,96727.0,0.60762628]
["bitfinex-derivatives","BTCF0:USTF0",1733809447001,0.06661242,96740.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809447208,0.051673,96729.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809447604,0.051673,96729.0,96727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733809448609,0.055673,96729.0,96727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733809448807,0.060673,96729.0,96727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733809449012,0.009,96729.0,96727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733809450001,0.009,96729.0,96728.0,0.04521849]
["bitfinex-derivatives","BTCF0:USTF0",1733809451109,0.005,96729.0,96728.0,0.04521849]
["bitfinex-derivatives","BTCF0:USTF0",1733809451315,0.01,96729.0,96728.0,0.35475134]
["bitfinex-derivatives","BTCF0:USTF0",1733809452205,0.01,96729.0,96728.0,0.64537509]
["bitfinex-derivatives","BTCF0:USTF0",1733809453114,0.01,96729.0,96728.0,0.29327639]
["bitfinex-derivatives","BTCF0:USTF0",1733809453115,0.061672,96729.0,96728.0,0.29327639]
["bitfinex-derivatives","BTCF0:USTF0",1733809453305,0.061672,96729.0,96728.0,0.04621849]
["bitfinex-derivatives","BTCF0:USTF0",1733809453498,0.061672,96729.0,96728.0,0.29333272]
["bitfinex-derivatives","BTCF0:USTF0",1733809453705,0.061672,96729.0,96728.0,0.04621849]
["bitfinex-derivatives","BTCF0:USTF0",1733809454116,0.061672,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809457618,0.01,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809457807,0.01,96729.0,96728.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1733809458007,0.01,96729.0,96728.0,0.14811989]
["bitfinex-derivatives","BTCF0:USTF0",1733809458905,0.01,96729.0,96728.0,0.7468734]
["bitfinex-derivatives","BTCF0:USTF0",1733809459112,0.01,96729.0,96728.0,0.45665274]
["bitfinex-derivatives","BTCF0:USTF0",1733809459707,0.01,96729.0,96728.0,0.14811989]
["bitfinex-derivatives","BTCF0:USTF0",1733809460819,0.01,96729.0,96728.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1733809464308,0.01,96729.0,96728.0,0.45665106]
["bitfinex-derivatives","BTCF0:USTF0",1733809464914,0.01,96729.0,96728.0,0.43875301]
["bitfinex-derivatives","BTCF0:USTF0",1733809469114,0.01,96729.0,96728.0,0.80968856]
["bitfinex-derivatives","BTCF0:USTF0",1733809469319,9.536e-05,96742.0,96728.0,0.43875301]
["bitfinex-derivatives","BTCF0:USTF0",1733809469525,9.536e-05,96742.0,96741.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733809469716,0.051662,96749.0,96745.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733809469918,0.051662,96749.0,96746.0,0.33585301]
["bitfinex-derivatives","BTCF0:USTF0",1733809470116,0.051662,96749.0,96747.0,0.33585301]
["bitfinex-derivatives","BTCF0:USTF0",1733809470317,0.051662,96749.0,96748.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1733809470519,0.051662,96749.0,96748.0,0.48736013]
["bitfinex-derivatives","BTCF0:USTF0",1733809470825,0.051662,96749.0,96748.0,0.48745549]
["bitfinex-derivatives","BTCF0:USTF0",1733809471024,0.051656,96759.0,96754.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733809471219,0.3608,96766.0,96748.0,0.48745549]
["bitfinex-derivatives","BTCF0:USTF0",1733809471220,0.051658,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809472223,0.3608,96758.0,96756.0,0.24712815]
["bitfinex-derivatives","BTCF0:USTF0",1733809472423,0.37136478,96766.0,96754.0,0.24712815]
["bitfinex-derivatives","BTCF0:USTF0",1733809472424,0.42717597,96766.0,96754.0,0.24712815]
["bitfinex-derivatives","BTCF0:USTF0",1733809472726,0.051658,96756.0,96755.0,0.04520936]
["bitfinex-derivatives","BTCF0:USTF0",1733809473030,0.051658,96756.0,96748.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1733809473031,0.051659,96753.0,96752.0,0.24712815]
["bitfinex-derivatives","BTCF0:USTF0",1733809473228,0.051661,96750.0,96748.0,0.24722028]
["bitfinex-derivatives","BTCF0:USTF0",1733809473616,0.051661,96750.0,96749.0,0.04521107]
["bitfinex-derivatives","BTCF0:USTF0",1733809474524,0.051661,96750.0,96749.0,0.24732101]
["bitfinex-derivatives","BTCF0:USTF0",1733809474731,0.051661,96750.0,96749.0,0.29253379]
["bitfinex-derivatives","BTCF0:USTF0",1733809475031,0.051661,96750.0,96748.0,0.00309536]
["bitfinex-derivatives","BTCF0:USTF0",1733809476018,8e-05,96749.0,96748.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809476727,8e-05,96749.0,96748.0,0.00309536]
["bitfinex-derivatives","BTCF0:USTF0",1733809477331,8e-05,96749.0,96748.0,0.00409536]
["bitfinex-derivatives","BTCF0:USTF0",1733809478628,0.20278,96749.0,96748.0,0.29664103]
["bitfinex-derivatives","BTCF0:USTF0",1733809478827,0.56358,96749.0,96748.0,0.0493093]
["bitfinex-derivatives","BTCF0:USTF0",1733809479222,0.56358,96749.0,96748.0,0.00409536]
["bitfinex-derivatives","BTCF0:USTF0",1733809479430,0.56358,96749.0,96748.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1733809479727,0.56358,96749.0,96748.0,0.00409536]
["bitfinex-derivatives","BTCF0:USTF0",1733809480235,0.56458,96749.0,96748.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1733809480627,0.56458,96749.0,96748.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809480933,0.56658,96749.0,96748.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809482728,0.56658,96749.0,96741.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733809482729,0.56858,96749.0,96741.0,0.24737173]
["bitfinex-derivatives","BTCF0:USTF0",1733809483036,0.051665,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809483226,0.051745,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809484222,0.051745,96742.0,96741.0,0.04525708]
["bitfinex-derivatives","BTCF0:USTF0",1733809484423,0.052745,96742.0,96741.0,0.04525708]
["bitfinex-derivatives","BTCF0:USTF0",1733809485428,0.052745,96742.0,96741.0,0.3542239]
["bitfinex-derivatives","BTCF0:USTF0",1733809485747,0.00108,96742.0,96741.0,0.04525708]
["bitfinex-derivatives","BTCF0:USTF0",1733809485931,0.00108,96742.0,96741.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1733809486235,0.00208,96742.0,96741.0,0.34533396]
["bitfinex-derivatives","BTCF0:USTF0",1733809487435,0.00108,96742.0,96741.0,0.34633396]
["bitfinex-derivatives","BTCF0:USTF0",1733809489635,0.00108,96742.0,96741.0,0.31038169]
["bitfinex-derivatives","BTCF0:USTF0",1733809489827,0.00108,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809493941,0.00108,96742.0,96741.0,0.39558169]
["bitfinex-derivatives","BTCF0:USTF0",1733809495029,0.00108,96742.0,96741.0,0.69461372]
["bitfinex-derivatives","BTCF0:USTF0",1733809495236,0.00108,96742.0,96741.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1733809497140,0.00108,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809498131,0.00108,96742.0,96741.0,0.24860121]
["bitfinex-derivatives","BTCF0:USTF0",1733809498745,0.00108,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809499147,0.00108,96742.0,96741.0,0.24859389]
["bitfinex-derivatives","BTCF0:USTF0",1733809499641,0.00108,96742.0,96741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809500645,0.00108,96742.0,96741.0,0.04625796]
["bitfinex-derivatives","BTCF0:USTF0",1733809501142,0.00108,96742.0,96738.0,0.22406088]
["bitfinex-derivatives","BTCF0:USTF0",1733809501340,0.00108,96742.0,96733.0,0.30934169]
["bitfinex-derivatives","BTCF0:USTF0",1733809501540,0.051666,96741.0,96739.0,0.04521999]
["bitfinex-derivatives","BTCF0:USTF0",1733809502042,0.051666,96740.0,96731.0,0.30934169]
["bitfinex-derivatives","BTCF0:USTF0",1733809502243,0.3608,96735.0,96729.0,0.30934169]
["bitfinex-derivatives","BTCF0:USTF0",1733809502449,0.051671,96731.0,96730.0,0.60744181]
["bitfinex-derivatives","BTCF0:USTF0",1733809502639,0.051671,96731.0,96730.0,0.2980976]
["bitfinex-derivatives","BTCF0:USTF0",1733809502839,0.051671,96731.0,96730.0,0.3433191]
["bitfinex-derivatives","BTCF0:USTF0",1733809503443,0.051671,96731.0,96730.0,0.0452215]
["bitfinex-derivatives","BTCF0:USTF0",1733809504147,0.051671,96731.0,96730.0,0.0472215]
["bitfinex-derivatives","BTCF0:USTF0",1733809504651,0.051671,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809505050,0.051671,96731.0,96713.0,0.37091589]
["bitfinex-derivatives","BTCF0:USTF0",1733809505051,0.3608,96731.0,96713.0,0.37091589]
["bitfinex-derivatives","BTCF0:USTF0",1733809505253,0.05168,96715.0,96714.0,0.29838688]
["bitfinex-derivatives","BTCF0:USTF0",1733809505546,0.051681,96713.0,96708.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733809505756,0.051681,96713.0,96706.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1733809506049,0.051684,96707.0,96706.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1733809506241,0.051684,96707.0,96706.0,0.45966228]
["bitfinex-derivatives","BTCF0:USTF0",1733809506444,0.051764,96707.0,96706.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1733809506641,0.051764,96707.0,96706.0,0.45993715]
["bitfinex-derivatives","BTCF0:USTF0",1733809507048,0.051764,96707.0,96706.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1733809507261,0.051764,96707.0,96694.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733809507262,0.05169,96695.0,96694.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733809507445,0.051764,96707.0,96690.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1733809507446,0.051693,96691.0,96690.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1733809507648,0.051693,96691.0,96690.0,0.46421815]
["bitfinex-derivatives","BTCF0:USTF0",1733809507855,0.051693,96691.0,96690.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1733809508242,0.051773,96691.0,96690.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1733809509861,0.42392399,96691.0,96690.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733809510157,0.42392399,96691.0,96690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733809510367,0.42292399,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809510655,0.42292399,96691.0,96690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733809510955,0.42292399,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809511158,0.42292399,96691.0,96690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733809512150,0.42292399,96691.0,96670.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733809512151,0.051703,96671.0,96670.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733809512353,0.42292399,96691.0,96670.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733809512354,0.05581119,96680.0,96670.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733809512559,8e-05,96671.0,96670.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733809513549,8e-05,96671.0,96670.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1733809514154,8e-05,96671.0,96670.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733809514347,8e-05,96671.0,96670.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1733809514544,8e-05,96671.0,96670.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733809516855,8e-05,96671.0,96670.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1733809517058,8e-05,96671.0,96670.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733809517261,8e-05,96671.0,96670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733809520060,8e-05,96671.0,96670.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1733809521363,8e-05,96671.0,96670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733809522358,8e-05,96671.0,96670.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1733809522768,8e-05,96671.0,96670.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733809522956,8e-05,96671.0,96670.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1733809523569,8e-05,96671.0,96670.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1733809523875,0.00208,96671.0,96670.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1733809524360,0.00208,96671.0,96670.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1733809524361,0.00108,96671.0,96670.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1733809524562,0.00208,96671.0,96670.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1733809524767,0.051696,96684.0,96670.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1733809525064,0.051696,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809525264,0.051692,96692.0,96683.0,0.40604238]
["bitfinex-derivatives","BTCF0:USTF0",1733809525456,0.051692,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809526068,0.01044316,96700.0,96691.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809526271,0.05581119,96710.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809526462,0.051688,96700.0,96699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809526765,0.412488,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809527163,0.051692,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809527370,0.051699,96678.0,96677.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733809527664,0.3608,96692.0,96677.0,0.11454124]
["bitfinex-derivatives","BTCF0:USTF0",1733809527665,0.051695,96686.0,96677.0,0.11454124]
["bitfinex-derivatives","BTCF0:USTF0",1733809527864,0.051695,96686.0,96678.0,0.11204124]
["bitfinex-derivatives","BTCF0:USTF0",1733809528070,0.05581119,96690.0,96678.0,0.11204124]
["bitfinex-derivatives","BTCF0:USTF0",1733809528268,0.051698,96680.0,96678.0,0.11204124]
["bitfinex-derivatives","BTCF0:USTF0",1733809529069,0.051698,96680.0,96679.0,0.04524124]
["bitfinex-derivatives","BTCF0:USTF0",1733809529263,0.051698,96680.0,96679.0,0.11784124]
["bitfinex-derivatives","BTCF0:USTF0",1733809529665,0.052698,96680.0,96679.0,0.11784124]
["bitfinex-derivatives","BTCF0:USTF0",1733809530160,0.051698,96680.0,96679.0,0.12484124]
["bitfinex-derivatives","BTCF0:USTF0",1733809530365,0.052698,96680.0,96679.0,0.12784124]
["bitfinex-derivatives","BTCF0:USTF0",1733809531470,0.001,96680.0,96679.0,0.37413211]
["bitfinex-derivatives","BTCF0:USTF0",1733809531663,0.001,96680.0,96679.0,0.41937335]
["bitfinex-derivatives","BTCF0:USTF0",1733809532272,0.36088,96692.0,96679.0,0.41937335]
["bitfinex-derivatives","BTCF0:USTF0",1733809532473,0.3717103,96692.0,96682.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733809532672,0.3717103,96692.0,96683.0,0.33677335]
["bitfinex-derivatives","BTCF0:USTF0",1733809532673,0.051696,96684.0,96683.0,0.33677335]
["bitfinex-derivatives","BTCF0:USTF0",1733809533574,0.051696,96684.0,96683.0,0.29153211]
["bitfinex-derivatives","BTCF0:USTF0",1733809534772,0.051696,96684.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809534967,0.052696,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733809535369,0.052696,96684.0,96683.0,0.2981498]
["bitfinex-derivatives","BTCF0:USTF0",1733809535573,0.052696,96684.0,96683.0,0.2971498]
["bitfinex-derivatives","BTCF0:USTF0",1733809535868,0.052696,96684.0,96683.0,0.2991498]
["bitfinex-derivatives","BTCF0:USTF0",1733809536369,0.052696,96684.0,96683.0,0.2971498]
["bitfinex-derivatives","BTCF0:USTF0",1733809536567,0.052696,96684.0,96683.0,0.2991498]
["bitfinex-derivatives","BTCF0:USTF0",1733809537067,0.001,96684.0,96683.0,0.2991498]
["bitfinex-derivatives","BTCF0:USTF0",1733809537870,0.001,96684.0,96683.0,0.71496966]
["bitfinex-derivatives","BTCF0:USTF0",1733809538062,0.001,96684.0,96683.0,0.71567284]
["bitfinex-derivatives","BTCF0:USTF0",1733809538266,0.001,96684.0,96683.0,0.34438746]
["bitfinex-derivatives","BTCF0:USTF0",1733809539566,0.001,96684.0,96683.0,0.34538746]
["bitfinex-derivatives","BTCF0:USTF0",1733809541179,0.3608,96684.0,96683.0,0.35668172]
["bitfinex-derivatives","BTCF0:USTF0",1733809541374,0.3608,96684.0,96683.0,0.05223766]
["bitfinex-derivatives","BTCF0:USTF0",1733809541375,0.3618,96684.0,96683.0,0.05223766]
["bitfinex-derivatives","BTCF0:USTF0",1733809541567,0.3618,96684.0,96673.0,0.30944406]
["bitfinex-derivatives","BTCF0:USTF0",1733809541778,0.051702,96674.0,96673.0,0.30944406]
["bitfinex-derivatives","BTCF0:USTF0",1733809541980,0.051703,96671.0,96670.0,0.30944406]
["bitfinex-derivatives","BTCF0:USTF0",1733809542174,0.051704,96669.0,96668.0,0.30944406]
["bitfinex-derivatives","BTCF0:USTF0",1733809542373,0.051705,96667.0,96665.0,0.30944406]
["bitfinex-derivatives","BTCF0:USTF0",1733809543479,8e-05,96669.0,96661.0,0.30944406]
["bitfinex-derivatives","BTCF0:USTF0",1733809543480,0.051708,96663.0,96661.0,0.30944406]
["bitfinex-derivatives","BTCF0:USTF0",1733809543682,0.3608,96666.0,96661.0,0.30944406]
["bitfinex-derivatives","BTCF0:USTF0",1733809543879,4e-05,96662.0,96660.0,0.30944406]
["bitfinex-derivatives","BTCF0:USTF0",1733809544074,4e-05,96662.0,96661.0,0.29271461]
["bitfinex-derivatives","BTCF0:USTF0",1733809544279,8e-05,96669.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733809544481,8e-05,96669.0,96666.0,0.29271461]
["bitfinex-derivatives","BTCF0:USTF0",1733809544783,8e-05,96669.0,96667.0,0.29271461]
["bitfinex-derivatives","BTCF0:USTF0",1733809544980,8e-05,96669.0,96668.0,0.29271461]
["bitfinex-derivatives","BTCF0:USTF0",1733809545975,0.00108,96669.0,96668.0,0.29271461]
["bitfinex-derivatives","BTCF0:USTF0",1733809546181,0.01165257,96669.0,96668.0,0.29271461]
["bitfinex-derivatives","BTCF0:USTF0",1733809546381,0.00108,96669.0,96668.0,0.29271461]
["bitfinex-derivatives","BTCF0:USTF0",1733809546991,0.00108,96669.0,96668.0,0.29371461]
["bitfinex-derivatives","BTCF0:USTF0",1733809547487,8e-05,96669.0,96668.0,0.29371461]
["bitfinex-derivatives","BTCF0:USTF0",1733809547680,0.00108,96669.0,96668.0,0.29871461]
["bitfinex-derivatives","BTCF0:USTF0",1733809548077,0.00108,96669.0,96668.0,0.66992917]
["bitfinex-derivatives","BTCF0:USTF0",1733809548478,0.00108,96669.0,96668.0,0.66994722]
["bitfinex-derivatives","BTCF0:USTF0",1733809548881,0.00108,96669.0,96668.0,0.66996606]
["bitfinex-derivatives","BTCF0:USTF0",1733809549187,0.00108,96669.0,96668.0,0.29871461]
["bitfinex-derivatives","BTCF0:USTF0",1733809549384,0.00108,96669.0,96668.0,0.30071461]
["bitfinex-derivatives","BTCF0:USTF0",1733809550787,8e-05,96669.0,96668.0,0.29571461]
["bitfinex-derivatives","BTCF0:USTF0",1733809550980,0.00108,96669.0,96668.0,0.30071461]
["bitfinex-derivatives","BTCF0:USTF0",1733809551388,8e-05,96669.0,96668.0,0.29571461]
["bitfinex-derivatives","BTCF0:USTF0",1733809551595,0.00108,96669.0,96668.0,0.30071461]
["bitfinex-derivatives","BTCF0:USTF0",1733809551786,0.00108,96669.0,96668.0,0.34596061]
["bitfinex-derivatives","BTCF0:USTF0",1733809554181,0.00108,96669.0,96668.0,0.34496061]
["bitfinex-derivatives","BTCF0:USTF0",1733809554583,0.00108,96669.0,96668.0,0.29971461]
["bitfinex-derivatives","BTCF0:USTF0",1733809554779,8e-05,96669.0,96668.0,0.34396103]
["bitfinex-derivatives","BTCF0:USTF0",1733809555190,8e-05,96669.0,96668.0,0.29871461]
["bitfinex-derivatives","BTCF0:USTF0",1733809555388,8e-05,96669.0,96668.0,0.29771461]
["bitfinex-derivatives","BTCF0:USTF0",1733809555986,8e-05,96669.0,96668.0,0.29671461]
["bitfinex-derivatives","BTCF0:USTF0",1733809556188,8e-05,96669.0,96668.0,0.3419617]
["bitfinex-derivatives","BTCF0:USTF0",1733809556889,8e-05,96669.0,96668.0,0.29671461]
["bitfinex-derivatives","BTCF0:USTF0",1733809557489,8e-05,96669.0,96668.0,0.60611906]
["bitfinex-derivatives","BTCF0:USTF0",1733809557781,8e-05,96669.0,96668.0,0.29671461]
["bitfinex-derivatives","BTCF0:USTF0",1733809557987,8e-05,96669.0,96668.0,0.3134016]
["bitfinex-derivatives","BTCF0:USTF0",1733809558386,8e-05,96669.0,96668.0,0.60690109]
["bitfinex-derivatives","BTCF0:USTF0",1733809559092,8e-05,96669.0,96668.0,0.31340176]
["bitfinex-derivatives","BTCF0:USTF0",1733809560809,8e-05,96669.0,96668.0,0.29788218]
["bitfinex-derivatives","BTCF0:USTF0",1733809561382,8e-05,96669.0,96668.0,0.34312942]
["bitfinex-derivatives","BTCF0:USTF0",1733809561888,8e-05,96669.0,96668.0,0.34312928]
["bitfinex-derivatives","BTCF0:USTF0",1733809562091,8e-05,96669.0,96668.0,0.34312944]
["bitfinex-derivatives","BTCF0:USTF0",1733809562293,8e-05,96669.0,96668.0,0.29788218]
["bitfinex-derivatives","BTCF0:USTF0",1733809562992,0.05581119,96680.0,96668.0,0.29788218]
["bitfinex-derivatives","BTCF0:USTF0",1733809562993,0.051696,96685.0,96668.0,1.05405792]
["bitfinex-derivatives","BTCF0:USTF0",1733809563190,0.09117521,96699.0,96682.0,0.30942305]
["bitfinex-derivatives","BTCF0:USTF0",1733809563191,0.051697,96684.0,96682.0,0.30942305]
["bitfinex-derivatives","BTCF0:USTF0",1733809563400,0.051697,96684.0,96683.0,0.04524709]
["bitfinex-derivatives","BTCF0:USTF0",1733809563692,0.051697,96684.0,96683.0,0.33899226]
["bitfinex-derivatives","BTCF0:USTF0",1733809564487,0.055697,96684.0,96683.0,0.33899226]
["bitfinex-derivatives","BTCF0:USTF0",1733809564687,0.004,96684.0,96683.0,0.33899226]
["bitfinex-derivatives","BTCF0:USTF0",1733809565394,0.01070202,96690.0,96683.0,0.68897615]
["bitfinex-derivatives","BTCF0:USTF0",1733809565597,0.051691,96695.0,96691.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733809565792,0.051691,96695.0,96691.0,0.34543817]
["bitfinex-derivatives","BTCF0:USTF0",1733809566182,0.05581119,96701.0,96691.0,0.34543817]
["bitfinex-derivatives","BTCF0:USTF0",1733809566690,0.05581119,96701.0,96691.0,0.39068526]
["bitfinex-derivatives","BTCF0:USTF0",1733809567084,0.051687,96702.0,96691.0,0.74032595]
["bitfinex-derivatives","BTCF0:USTF0",1733809568400,0.051687,96702.0,96691.0,0.74155321]
["bitfinex-derivatives","BTCF0:USTF0",1733809568586,0.051687,96702.0,96691.0,0.45670813]
["bitfinex-derivatives","BTCF0:USTF0",1733809568789,0.05581119,96701.0,96691.0,0.45670813]
["bitfinex-derivatives","BTCF0:USTF0",1733809568986,0.01052743,96696.0,96691.0,0.40501513]
["bitfinex-derivatives","BTCF0:USTF0",1733809569196,0.051772,96692.0,96691.0,0.34041513]
["bitfinex-derivatives","BTCF0:USTF0",1733809569392,8e-05,96692.0,96691.0,0.04724709]
["bitfinex-derivatives","BTCF0:USTF0",1733809571005,8e-05,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809571897,8e-05,96692.0,96691.0,0.04723571]
["bitfinex-derivatives","BTCF0:USTF0",1733809572799,8e-05,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809572997,8e-05,96692.0,96691.0,0.24922971]
["bitfinex-derivatives","BTCF0:USTF0",1733809573199,8e-05,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809575502,8e-05,96692.0,96691.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1733809575908,8e-05,96692.0,96691.0,0.36277199]
["bitfinex-derivatives","BTCF0:USTF0",1733809576095,8e-05,96692.0,96691.0,0.65541954]
["bitfinex-derivatives","BTCF0:USTF0",1733809576300,8e-05,96692.0,96691.0,0.70065588]
["bitfinex-derivatives","BTCF0:USTF0",1733809576499,8e-05,96692.0,96691.0,0.40800833]
["bitfinex-derivatives","BTCF0:USTF0",1733809577100,8e-05,96692.0,96691.0,0.39094913]
["bitfinex-derivatives","BTCF0:USTF0",1733809577602,8e-05,96692.0,96691.0,0.6999641]
["bitfinex-derivatives","BTCF0:USTF0",1733809578001,8e-05,96692.0,96691.0,0.39094913]
["bitfinex-derivatives","BTCF0:USTF0",1733809581598,8e-05,96692.0,96691.0,0.39017667]
["bitfinex-derivatives","BTCF0:USTF0",1733809582304,8e-05,96692.0,96691.0,0.33848367]
["bitfinex-derivatives","BTCF0:USTF0",1733809583002,8e-05,96692.0,96691.0,0.35623156]
["bitfinex-derivatives","BTCF0:USTF0",1733809583216,8e-05,96692.0,96691.0,0.29444059]
["bitfinex-derivatives","BTCF0:USTF0",1733809583505,8e-05,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809583708,8e-05,96692.0,96691.0,0.18743206]
["bitfinex-derivatives","BTCF0:USTF0",1733809583901,8e-05,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809584203,8e-05,96692.0,96691.0,0.18743693]
["bitfinex-derivatives","BTCF0:USTF0",1733809584403,8e-05,96692.0,96691.0,0.18545907]
["bitfinex-derivatives","BTCF0:USTF0",1733809584605,8e-05,96692.0,96689.0,0.24720425]
["bitfinex-derivatives","BTCF0:USTF0",1733809584606,0.051693,96690.0,96689.0,0.24720425]
["bitfinex-derivatives","BTCF0:USTF0",1733809585200,0.3608,96691.0,96689.0,0.24720425]
["bitfinex-derivatives","BTCF0:USTF0",1733809585498,8e-05,96692.0,96691.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733809585703,8e-05,96692.0,96691.0,0.40592783]
["bitfinex-derivatives","BTCF0:USTF0",1733809585911,8e-05,96692.0,96691.0,0.09697261]
["bitfinex-derivatives","BTCF0:USTF0",1733809586206,8e-05,96692.0,96691.0,0.3886688]
["bitfinex-derivatives","BTCF0:USTF0",1733809587312,8e-05,96692.0,96691.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1733809587610,8e-05,96692.0,96691.0,0.34442919]
["bitfinex-derivatives","BTCF0:USTF0",1733809587910,8e-05,96692.0,96691.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733809588610,8e-05,96692.0,96691.0,0.34453408]
["bitfinex-derivatives","BTCF0:USTF0",1733809588806,8e-05,96692.0,96691.0,0.7374356]
["bitfinex-derivatives","BTCF0:USTF0",1733809589005,0.412485,96705.0,96698.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733809589216,0.412485,96705.0,96691.0,0.68574252]
["bitfinex-derivatives","BTCF0:USTF0",1733809589217,0.412485,96705.0,96700.0,0.30930649]
["bitfinex-derivatives","BTCF0:USTF0",1733809589513,0.412485,96705.0,96704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809590504,0.415485,96705.0,96704.0,0.04527961]
["bitfinex-derivatives","BTCF0:USTF0",1733809591111,0.004,96705.0,96704.0,0.04527961]
["bitfinex-derivatives","BTCF0:USTF0",1733809591310,0.004,96705.0,96704.0,0.64602239]
["bitfinex-derivatives","BTCF0:USTF0",1733809591509,0.051685,96706.0,96704.0,0.64602239]
["bitfinex-derivatives","BTCF0:USTF0",1733809591812,0.004,96705.0,96704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809592007,0.006,96705.0,96704.0,0.33678204]
["bitfinex-derivatives","BTCF0:USTF0",1733809592404,0.006,96705.0,96704.0,0.33674204]
["bitfinex-derivatives","BTCF0:USTF0",1733809592912,0.004,96705.0,96704.0,0.33674204]
["bitfinex-derivatives","BTCF0:USTF0",1733809593108,0.415485,96706.0,96704.0,0.33674204]
["bitfinex-derivatives","BTCF0:USTF0",1733809593109,0.42028501,96706.0,96704.0,0.33674204]
["bitfinex-derivatives","BTCF0:USTF0",1733809593314,0.419485,96706.0,96704.0,0.04523012]
["bitfinex-derivatives","BTCF0:USTF0",1733809593512,0.419485,96706.0,96680.0,0.03232653]
["bitfinex-derivatives","BTCF0:USTF0",1733809593513,0.3678,96706.0,96698.0,0.30959737]
["bitfinex-derivatives","BTCF0:USTF0",1733809593719,0.051688,96699.0,96698.0,0.30959737]
["bitfinex-derivatives","BTCF0:USTF0",1733809594007,8e-05,96699.0,96696.0,0.30959737]
["bitfinex-derivatives","BTCF0:USTF0",1733809594205,8e-05,96699.0,96697.0,0.3373239]
["bitfinex-derivatives","BTCF0:USTF0",1733809594405,0.4720962,96706.0,96698.0,0.3373239]
["bitfinex-derivatives","BTCF0:USTF0",1733809594712,0.051685,96705.0,96703.0,0.30963851]
["bitfinex-derivatives","BTCF0:USTF0",1733809595007,0.054685,96705.0,96704.0,0.04523597]
["bitfinex-derivatives","BTCF0:USTF0",1733809595205,0.054685,96705.0,96704.0,0.64681824]
["bitfinex-derivatives","BTCF0:USTF0",1733809595608,0.054685,96705.0,96704.0,0.35487448]
["bitfinex-derivatives","BTCF0:USTF0",1733809595809,0.3648,96706.0,96704.0,0.33717564]
["bitfinex-derivatives","BTCF0:USTF0",1733809596010,0.002,96705.0,96703.0,0.37116779]
["bitfinex-derivatives","BTCF0:USTF0",1733809596316,0.002,96705.0,96704.0,0.29192866]
["bitfinex-derivatives","BTCF0:USTF0",1733809596606,0.3608,96706.0,96704.0,0.29192866]
["bitfinex-derivatives","BTCF0:USTF0",1733809596808,0.3608,96706.0,96705.0,0.29192866]
["bitfinex-derivatives","BTCF0:USTF0",1733809597010,0.3608,96706.0,96705.0,0.29196866]
["bitfinex-derivatives","BTCF0:USTF0",1733809597200,0.3608,96706.0,96705.0,0.33719877]
["bitfinex-derivatives","BTCF0:USTF0",1733809598011,0.3648,96706.0,96705.0,0.33719877]
["bitfinex-derivatives","BTCF0:USTF0",1733809598523,0.004,96706.0,96705.0,0.69799877]
["bitfinex-derivatives","BTCF0:USTF0",1733809598811,0.007,96706.0,96705.0,0.69799877]
["bitfinex-derivatives","BTCF0:USTF0",1733809599506,0.007,96706.0,96705.0,1.06943796]
["bitfinex-derivatives","BTCF0:USTF0",1733809599706,0.01454652,96706.0,96705.0,0.69799877]
["bitfinex-derivatives","BTCF0:USTF0",1733809599907,0.004,96706.0,96705.0,1.06943796]
["bitfinex-derivatives","BTCF0:USTF0",1733809600107,0.007,96706.0,96705.0,0.69799877]
["bitfinex-derivatives","BTCF0:USTF0",1733809601518,0.007,96706.0,96705.0,1.04557749]
["bitfinex-derivatives","BTCF0:USTF0",1733809604215,0.007,96706.0,96705.0,0.33719877]
["bitfinex-derivatives","BTCF0:USTF0",1733809604422,0.007,96706.0,96705.0,0.04527011]
["bitfinex-derivatives","BTCF0:USTF0",1733809604620,0.007,96706.0,96705.0,0.23089151]
["bitfinex-derivatives","BTCF0:USTF0",1733809604813,0.007,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809605118,1.507,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809605320,0.007,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809611628,0.007,96706.0,96705.0,0.2475017]
["bitfinex-derivatives","BTCF0:USTF0",1733809611825,0.007,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809614217,0.007,96706.0,96705.0,0.18567073]
["bitfinex-derivatives","BTCF0:USTF0",1733809614418,0.09817521,96706.0,96705.0,0.18567073]
["bitfinex-derivatives","BTCF0:USTF0",1733809614624,0.09817521,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809614625,0.1285713,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809615824,0.007,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809616529,0.1285713,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809616716,0.007,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809617420,0.09980431,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809617723,0.007,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809621522,0.007,96706.0,96705.0,0.04527479]
["bitfinex-derivatives","BTCF0:USTF0",1733809624429,0.007,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809625933,0.007,96706.0,96705.0,0.18562564]
["bitfinex-derivatives","BTCF0:USTF0",1733809626124,0.007,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809626321,0.007,96706.0,96705.0,0.18563422]
["bitfinex-derivatives","BTCF0:USTF0",1733809627128,0.007,96706.0,96705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809628127,0.007,96706.0,96705.0,0.04527456]
["bitfinex-derivatives","BTCF0:USTF0",1733809629637,0.007,96706.0,96705.0,0.29273626]
["bitfinex-derivatives","BTCF0:USTF0",1733809629940,0.007,96706.0,96705.0,0.04527456]
["bitfinex-derivatives","BTCF0:USTF0",1733809630127,0.3608,96707.0,96705.0,0.39983273]
["bitfinex-derivatives","BTCF0:USTF0",1733809630435,0.05168,96714.0,96707.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733809630736,0.09280431,96730.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809630929,0.05168,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809631238,0.05168,96715.0,96714.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1733809631731,0.05168,96715.0,96714.0,0.04534978]
["bitfinex-derivatives","BTCF0:USTF0",1733809632036,0.05168,96715.0,96714.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1733809633235,0.06268,96715.0,96714.0,0.0011204]
["bitfinex-derivatives","BTCF0:USTF0",1733809635044,0.06268,96715.0,96714.0,0.60181774]
["bitfinex-derivatives","BTCF0:USTF0",1733809635233,0.06268,96715.0,96714.0,0.29243949]
["bitfinex-derivatives","BTCF0:USTF0",1733809636341,0.06268,96715.0,96714.0,0.0011204]
["bitfinex-derivatives","BTCF0:USTF0",1733809637033,0.06268,96715.0,96714.0,0.31055153]
["bitfinex-derivatives","BTCF0:USTF0",1733809637434,0.06268,96715.0,96714.0,0.0011204]
["bitfinex-derivatives","BTCF0:USTF0",1733809640440,0.06268,96715.0,96714.0,0.29187223]
["bitfinex-derivatives","BTCF0:USTF0",1733809640637,0.06268,96715.0,96714.0,0.0011204]
["bitfinex-derivatives","BTCF0:USTF0",1733809641228,0.06268,96715.0,96714.0,0.04634585]
["bitfinex-derivatives","BTCF0:USTF0",1733809642034,0.06268,96715.0,96714.0,0.3370922]
["bitfinex-derivatives","BTCF0:USTF0",1733809643540,0.06268,96715.0,96714.0,0.6462744]
["bitfinex-derivatives","BTCF0:USTF0",1733809644041,0.06268,96715.0,96714.0,0.3370922]
["bitfinex-derivatives","BTCF0:USTF0",1733809644042,0.011,96715.0,96714.0,0.3370922]
["bitfinex-derivatives","BTCF0:USTF0",1733809644543,0.011,96715.0,96714.0,0.29186675]
["bitfinex-derivatives","BTCF0:USTF0",1733809645239,0.011,96715.0,96714.0,0.33708927]
["bitfinex-derivatives","BTCF0:USTF0",1733809645440,0.3608,96736.0,96714.0,0.33708927]
["bitfinex-derivatives","BTCF0:USTF0",1733809645441,0.051673,96728.0,96714.0,0.33708927]
["bitfinex-derivatives","BTCF0:USTF0",1733809645653,0.051673,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809645837,0.051673,96728.0,96727.0,0.66999904]
["bitfinex-derivatives","BTCF0:USTF0",1733809646434,0.051673,96728.0,96727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809646638,0.055673,96728.0,96727.0,0.65087468]
["bitfinex-derivatives","BTCF0:USTF0",1733809646833,0.055673,96728.0,96727.0,0.65187468]
["bitfinex-derivatives","BTCF0:USTF0",1733809647041,0.064673,96728.0,96727.0,0.65187468]
["bitfinex-derivatives","BTCF0:USTF0",1733809647447,0.064673,96728.0,96727.0,0.67089445]
["bitfinex-derivatives","BTCF0:USTF0",1733809647947,0.004,96728.0,96727.0,0.65108503]
["bitfinex-derivatives","BTCF0:USTF0",1733809648146,0.004,96728.0,96727.0,0.65608503]
["bitfinex-derivatives","BTCF0:USTF0",1733809648537,0.004,96728.0,96727.0,0.71698503]
["bitfinex-derivatives","BTCF0:USTF0",1733809648735,0.004,96728.0,96727.0,1.13340682]
["bitfinex-derivatives","BTCF0:USTF0",1733809648937,0.006,96728.0,96727.0,1.13440682]
["bitfinex-derivatives","BTCF0:USTF0",1733809649140,0.006,96728.0,96727.0,0.76320228]
["bitfinex-derivatives","BTCF0:USTF0",1733809649441,0.006,96728.0,96727.0,1.13385771]
["bitfinex-derivatives","BTCF0:USTF0",1733809649846,7.801e-05,96742.0,96727.0,0.81487528]
["bitfinex-derivatives","BTCF0:USTF0",1733809650045,0.01070365,96742.0,96741.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733809650241,7.801e-05,96742.0,96741.0,0.74796828]
["bitfinex-derivatives","BTCF0:USTF0",1733809651157,0.00107801,96742.0,96741.0,0.74796828]
["bitfinex-derivatives","BTCF0:USTF0",1733809653144,0.06318134,96742.0,96741.0,0.40605725]
["bitfinex-derivatives","BTCF0:USTF0",1733809653349,0.06318134,96742.0,96741.0,0.65258316]
["bitfinex-derivatives","BTCF0:USTF0",1733809653350,0.05274301,96742.0,96741.0,0.65258316]
["bitfinex-derivatives","BTCF0:USTF0",1733809653546,0.05274301,96742.0,96741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809656055,0.05274301,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809658050,0.01165277,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809658752,0.01165277,96742.0,96741.0,0.24659147]
["bitfinex-derivatives","BTCF0:USTF0",1733809659439,0.01165277,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809660644,0.01165277,96742.0,96741.0,0.24662602]
["bitfinex-derivatives","BTCF0:USTF0",1733809661143,0.01165277,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809662558,0.01165277,96742.0,96741.0,0.24662671]
["bitfinex-derivatives","BTCF0:USTF0",1733809663548,0.01165277,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809665861,0.00107801,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809667557,0.00107801,96742.0,96741.0,0.28952485]
["bitfinex-derivatives","BTCF0:USTF0",1733809668050,0.00107801,96742.0,96741.0,0.30015738]
["bitfinex-derivatives","BTCF0:USTF0",1733809668354,0.00107801,96742.0,96741.0,0.34536872]
["bitfinex-derivatives","BTCF0:USTF0",1733809668563,0.00107801,96742.0,96741.0,0.67064337]
["bitfinex-derivatives","BTCF0:USTF0",1733809668955,0.00107801,96742.0,96741.0,0.30015738]
["bitfinex-derivatives","BTCF0:USTF0",1733809669155,0.00107801,96742.0,96741.0,0.30025909]
["bitfinex-derivatives","BTCF0:USTF0",1733809669359,0.00107801,96742.0,96741.0,0.34547043]
["bitfinex-derivatives","BTCF0:USTF0",1733809669845,0.051657,96757.0,96741.0,0.34547043]
["bitfinex-derivatives","BTCF0:USTF0",1733809670050,0.051657,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809670249,0.051657,96757.0,96756.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809670753,0.0634,96771.0,96756.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809670754,0.051654,96764.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733809670949,0.051654,96764.0,96762.0,0.24677238]
["bitfinex-derivatives","BTCF0:USTF0",1733809671255,0.051654,96764.0,96763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809671553,0.051654,96764.0,96763.0,0.24681238]
["bitfinex-derivatives","BTCF0:USTF0",1733809672347,0.051654,96764.0,96763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809672549,0.056654,96764.0,96763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809673154,0.056654,96764.0,96763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809673155,0.063654,96764.0,96763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809674256,0.012,96764.0,96763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809674557,0.012,96764.0,96763.0,0.30947959]
["bitfinex-derivatives","BTCF0:USTF0",1733809674859,0.012,96764.0,96763.0,0.29009117]
["bitfinex-derivatives","BTCF0:USTF0",1733809677052,0.012,96764.0,96763.0,0.33528997]
["bitfinex-derivatives","BTCF0:USTF0",1733809677959,0.012,96764.0,96763.0,0.29009117]
["bitfinex-derivatives","BTCF0:USTF0",1733809678356,0.007,96764.0,96763.0,0.30065276]
["bitfinex-derivatives","BTCF0:USTF0",1733809678554,0.01,96764.0,96763.0,0.30065276]
["bitfinex-derivatives","BTCF0:USTF0",1733809679052,0.01,96764.0,96763.0,0.34585156]
["bitfinex-derivatives","BTCF0:USTF0",1733809679452,0.008,96764.0,96763.0,0.34585156]
["bitfinex-derivatives","BTCF0:USTF0",1733809679761,0.008,96764.0,96763.0,0.30065276]
["bitfinex-derivatives","BTCF0:USTF0",1733809680445,0.008,96764.0,96763.0,0.67066821]
["bitfinex-derivatives","BTCF0:USTF0",1733809680646,0.008,96764.0,96763.0,0.6696985]
["bitfinex-derivatives","BTCF0:USTF0",1733809681153,0.008,96764.0,96763.0,0.29968305]
["bitfinex-derivatives","BTCF0:USTF0",1733809681555,0.0621,96782.0,96763.0,0.29978423]
["bitfinex-derivatives","BTCF0:USTF0",1733809681862,0.0621,96782.0,96781.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1733809682057,0.0728078,96782.0,96781.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1733809682860,0.0758078,96782.0,96781.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1733809683163,0.0818078,96782.0,96781.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1733809683560,0.0788078,96782.0,96781.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1733809683751,0.0858078,96782.0,96781.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1733809683957,0.0751,96782.0,96781.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1733809684261,0.013,96782.0,96781.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1733809685664,0.007,96782.0,96781.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1733809686160,0.0105586,96784.0,96781.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1733809686361,0.05173426,96786.0,96783.0,0.24637678]
["bitfinex-derivatives","BTCF0:USTF0",1733809686560,0.051643,96785.0,96783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809686763,0.051643,96785.0,96781.0,0.65882078]
["bitfinex-derivatives","BTCF0:USTF0",1733809687266,8e-05,96782.0,96781.0,0.65882078]
["bitfinex-derivatives","BTCF0:USTF0",1733809687659,8e-05,96782.0,96781.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733809688059,8e-05,96782.0,96781.0,0.65893817]
["bitfinex-derivatives","BTCF0:USTF0",1733809688261,8e-05,96782.0,96781.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733809689364,8e-05,96782.0,96781.0,0.65893817]
["bitfinex-derivatives","BTCF0:USTF0",1733809689564,8e-05,96782.0,96781.0,0.65895213]
["bitfinex-derivatives","BTCF0:USTF0",1733809689565,0.00408,96782.0,96781.0,0.65895213]
["bitfinex-derivatives","BTCF0:USTF0",1733809689761,0.00408,96782.0,96781.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733809689962,0.00408,96782.0,96781.0,0.45763537]
["bitfinex-derivatives","BTCF0:USTF0",1733809691074,0.00408,96782.0,96781.0,0.72063469]
["bitfinex-derivatives","BTCF0:USTF0",1733809691462,0.00408,96782.0,96781.0,1.00918045]
["bitfinex-derivatives","BTCF0:USTF0",1733809691672,0.00408,96782.0,96781.0,0.70110263]
["bitfinex-derivatives","BTCF0:USTF0",1733809691862,0.00611065,96782.0,96781.0,0.70110263]
["bitfinex-derivatives","BTCF0:USTF0",1733809692173,0.01067504,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733809692976,9.226e-05,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733809693176,9.226e-05,96786.0,96785.0,0.09683358]
["bitfinex-derivatives","BTCF0:USTF0",1733809693481,0.00309226,96786.0,96785.0,0.09683358]
["bitfinex-derivatives","BTCF0:USTF0",1733809693663,0.00409226,96786.0,96785.0,0.09783358]
["bitfinex-derivatives","BTCF0:USTF0",1733809694263,0.00409226,96786.0,96785.0,0.74641413]
["bitfinex-derivatives","BTCF0:USTF0",1733809695171,0.00409226,96786.0,96785.0,0.70122255]
["bitfinex-derivatives","BTCF0:USTF0",1733809696171,0.00409226,96786.0,96785.0,0.74641413]
["bitfinex-derivatives","BTCF0:USTF0",1733809697170,0.0653,96798.0,96785.0,0.74657006]
["bitfinex-derivatives","BTCF0:USTF0",1733809697365,0.0653,96798.0,96797.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1733809697565,0.1,96800.0,96799.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733809697774,0.1,96800.0,96799.0,0.33956225]
["bitfinex-derivatives","BTCF0:USTF0",1733809697976,0.1,96800.0,96799.0,0.33960225]
["bitfinex-derivatives","BTCF0:USTF0",1733809698177,0.1,96800.0,96799.0,0.33969808]
["bitfinex-derivatives","BTCF0:USTF0",1733809698775,0.1,96800.0,96799.0,0.38488966]
["bitfinex-derivatives","BTCF0:USTF0",1733809699480,0.1,96800.0,96799.0,0.38588966]
["bitfinex-derivatives","BTCF0:USTF0",1733809700171,0.103,96800.0,96799.0,0.38588966]
["bitfinex-derivatives","BTCF0:USTF0",1733809702475,0.005,96800.0,96799.0,0.75586859]
["bitfinex-derivatives","BTCF0:USTF0",1733809702781,0.00012381,96834.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733809702984,0.00012381,96834.0,96803.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733809702985,0.01069228,96834.0,96833.0,0.18493662]
["bitfinex-derivatives","BTCF0:USTF0",1733809703187,0.01069228,96834.0,96833.0,0.54567954]
["bitfinex-derivatives","BTCF0:USTF0",1733809703385,0.01069228,96834.0,96833.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809704187,0.00012381,96834.0,96833.0,0.60741869]
["bitfinex-derivatives","BTCF0:USTF0",1733809704685,0.00012381,96834.0,96833.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809705479,0.00112381,96834.0,96833.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809705987,0.00112381,96834.0,96833.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733809706178,0.00112381,96834.0,96833.0,0.60799721]
["bitfinex-derivatives","BTCF0:USTF0",1733809706383,0.00012381,96834.0,96833.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733809707279,0.00088001,96867.0,96837.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1733809707481,0.0608,96871.0,96869.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733809707877,0.0608,96871.0,96870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809708077,0.0608,96871.0,96870.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1733809709383,0.0618,96871.0,96870.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1733809710390,0.001,96871.0,96870.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1733809712281,0.01062504,96880.0,96879.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733809712489,0.0619,96884.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809712682,0.0619,96884.0,96880.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733809712886,0.0619,96884.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809713089,0.0619,96884.0,96883.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733809713291,0.07214621,96884.0,96883.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733809713980,0.07214621,96884.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809714183,0.07214621,96884.0,96883.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809714383,0.07314621,96884.0,96883.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809714687,1.57314621,96884.0,96883.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809715495,0.051596,96872.0,96870.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1733809715789,8e-05,96871.0,96870.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1733809716294,0.051599,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809716483,8e-05,96871.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809716690,0.05581119,96880.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809716691,8e-05,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809717285,8e-05,96867.0,96866.0,0.3609258]
["bitfinex-derivatives","BTCF0:USTF0",1733809718187,8e-05,96867.0,96866.0,0.4125248]
["bitfinex-derivatives","BTCF0:USTF0",1733809719782,0.051585,96893.0,96866.0,0.4125248]
["bitfinex-derivatives","BTCF0:USTF0",1733809719991,0.051585,96893.0,96887.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733809720993,0.052585,96893.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809722299,0.001,96893.0,96891.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733809722692,0.0653,96897.0,96895.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733809723088,0.0653,96897.0,96896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809724599,0.0653,96897.0,96896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809727109,0.01048531,96898.0,96896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809727110,9.158e-05,96898.0,96896.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809727297,9.158e-05,96898.0,96897.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733809727604,9.158e-05,96898.0,96897.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733809729604,9.158e-05,96898.0,96897.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733809729998,9.158e-05,96898.0,96897.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733809730206,9.158e-05,96898.0,96897.0,0.24756767]
["bitfinex-derivatives","BTCF0:USTF0",1733809731092,9.158e-05,96898.0,96897.0,0.2369975]
["bitfinex-derivatives","BTCF0:USTF0",1733809731296,9.158e-05,96898.0,96897.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733809733309,9.158e-05,96898.0,96897.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1733809733693,9.158e-05,96898.0,96897.0,0.4135499]
["bitfinex-derivatives","BTCF0:USTF0",1733809734294,9.158e-05,96898.0,96897.0,1.00435134]
["bitfinex-derivatives","BTCF0:USTF0",1733809734500,9.158e-05,96898.0,96897.0,1.00434099]
["bitfinex-derivatives","BTCF0:USTF0",1733809734699,9.158e-05,96898.0,96897.0,1.00432807]
["bitfinex-derivatives","BTCF0:USTF0",1733809735003,9.158e-05,96898.0,96897.0,0.72037492]
["bitfinex-derivatives","BTCF0:USTF0",1733809735206,9.158e-05,96898.0,96897.0,0.69754336]
["bitfinex-derivatives","BTCF0:USTF0",1733809735408,0.1,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733809735707,0.01045196,96916.0,96899.0,0.28402505]
["bitfinex-derivatives","BTCF0:USTF0",1733809736015,0.05581119,96910.0,96908.0,0.18408798]
["bitfinex-derivatives","BTCF0:USTF0",1733809736202,0.1184,96909.0,96907.0,0.18408798]
["bitfinex-derivatives","BTCF0:USTF0",1733809736503,8e-05,96908.0,96907.0,0.18408798]
["bitfinex-derivatives","BTCF0:USTF0",1733809736708,0.051578,96906.0,96904.0,0.18408798]
["bitfinex-derivatives","BTCF0:USTF0",1733809736907,0.051578,96906.0,96898.0,0.24545065]
["bitfinex-derivatives","BTCF0:USTF0",1733809736908,0.0628,96905.0,96903.0,0.18408798]
["bitfinex-derivatives","BTCF0:USTF0",1733809737204,0.051579,96903.0,96900.0,0.18408798]
["bitfinex-derivatives","BTCF0:USTF0",1733809737407,0.051579,96903.0,96902.0,0.18408798]
["bitfinex-derivatives","BTCF0:USTF0",1733809738103,0.051579,96903.0,96901.0,0.18408798]
["bitfinex-derivatives","BTCF0:USTF0",1733809738312,0.051579,96903.0,96899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733809738313,0.051579,96903.0,96899.0,0.25345065]
["bitfinex-derivatives","BTCF0:USTF0",1733809738607,0.01044022,96908.0,96899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733809738805,0.10738319,96918.0,96908.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733809739001,0.051572,96918.0,96912.0,0.18431698]
["bitfinex-derivatives","BTCF0:USTF0",1733809739399,0.051572,96918.0,96910.0,0.29702565]
["bitfinex-derivatives","BTCF0:USTF0",1733809739600,0.051572,96917.0,96911.0,0.24545065]
["bitfinex-derivatives","BTCF0:USTF0",1733809739800,0.051572,96917.0,96915.0,0.18431083]
["bitfinex-derivatives","BTCF0:USTF0",1733809740205,0.051572,96917.0,96916.0,0.18431083]
["bitfinex-derivatives","BTCF0:USTF0",1733809740518,0.051572,96917.0,96915.0,0.18431083]
["bitfinex-derivatives","BTCF0:USTF0",1733809741909,0.01047733,96920.0,96909.0,0.18431083]
["bitfinex-derivatives","BTCF0:USTF0",1733809742100,0.1811,96922.0,96908.0,0.18431083]
["bitfinex-derivatives","BTCF0:USTF0",1733809742101,0.051576,96910.0,96908.0,0.18431083]
["bitfinex-derivatives","BTCF0:USTF0",1733809742301,0.051656,96910.0,96908.0,0.18431083]
["bitfinex-derivatives","BTCF0:USTF0",1733809743100,0.051656,96910.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809743101,8e-05,96910.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809743306,0.051577,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809743503,0.051657,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809743707,8e-05,96908.0,96905.0,0.24545065]
["bitfinex-derivatives","BTCF0:USTF0",1733809743901,0.36088,96908.0,96904.0,0.18448004]
["bitfinex-derivatives","BTCF0:USTF0",1733809744102,0.051579,96903.0,96902.0,0.18448004]
["bitfinex-derivatives","BTCF0:USTF0",1733809744302,0.3608,96908.0,96897.0,0.24612566]
["bitfinex-derivatives","BTCF0:USTF0",1733809744303,0.051582,96899.0,96897.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733809744501,0.1234,96898.0,96897.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733809744798,0.12348,96898.0,96897.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733809745310,8e-05,96898.0,96897.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733809746409,8e-05,96898.0,96897.0,0.24612566]
["bitfinex-derivatives","BTCF0:USTF0",1733809746603,8e-05,96898.0,96897.0,0.25212566]
["bitfinex-derivatives","BTCF0:USTF0",1733809747104,8e-05,96898.0,96897.0,0.0101269]
["bitfinex-derivatives","BTCF0:USTF0",1733809747409,8e-05,96898.0,96897.0,0.2565842]
["bitfinex-derivatives","BTCF0:USTF0",1733809747604,8e-05,96898.0,96897.0,0.0617099]
["bitfinex-derivatives","BTCF0:USTF0",1733809749225,8e-05,96898.0,96897.0,0.59551164]
["bitfinex-derivatives","BTCF0:USTF0",1733809749516,8e-05,96898.0,96897.0,0.0101269]
["bitfinex-derivatives","BTCF0:USTF0",1733809749517,0.051662,96898.0,96897.0,0.0101269]
["bitfinex-derivatives","BTCF0:USTF0",1733809749703,0.051662,96898.0,96897.0,0.2568933]
["bitfinex-derivatives","BTCF0:USTF0",1733809749898,0.051662,96898.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809749899,8e-05,96898.0,96893.0,0.2467664]
["bitfinex-derivatives","BTCF0:USTF0",1733809750098,8e-05,96898.0,96888.0,0.66761331]
["bitfinex-derivatives","BTCF0:USTF0",1733809750099,0.051585,96892.0,96890.0,0.2467664]
["bitfinex-derivatives","BTCF0:USTF0",1733809750515,8e-05,96891.0,96890.0,0.2467664]
["bitfinex-derivatives","BTCF0:USTF0",1733809750808,0.051586,96890.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809751005,0.051586,96890.0,96889.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809752310,0.33337561,96908.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733809752507,0.051582,96899.0,96894.0,0.58725761]
["bitfinex-derivatives","BTCF0:USTF0",1733809752702,0.051577,96907.0,96899.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733809753014,8e-05,96910.0,96909.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733809753399,8e-05,96910.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809753805,0.01037952,96910.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809754005,8e-05,96910.0,96909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809754408,8e-05,96910.0,96909.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809755805,8e-05,96910.0,96909.0,0.30955345]
["bitfinex-derivatives","BTCF0:USTF0",1733809756109,8e-05,96910.0,96909.0,0.27985041]
["bitfinex-derivatives","BTCF0:USTF0",1733809756305,8e-05,96910.0,96909.0,0.58834378]
["bitfinex-derivatives","BTCF0:USTF0",1733809756509,8e-05,96910.0,96909.0,0.30953337]
["bitfinex-derivatives","BTCF0:USTF0",1733809756716,8e-05,96910.0,96909.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809756901,8e-05,96910.0,96909.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733809757102,8e-05,96910.0,96909.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733809757813,8e-05,96910.0,96909.0,0.33689085]
["bitfinex-derivatives","BTCF0:USTF0",1733809759217,8e-05,96910.0,96909.0,0.28531485]
["bitfinex-derivatives","BTCF0:USTF0",1733809759709,8e-05,96910.0,96909.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733809760310,8e-05,96910.0,96909.0,0.63901667]
["bitfinex-derivatives","BTCF0:USTF0",1733809760514,8e-05,96910.0,96909.0,0.31451117]
["bitfinex-derivatives","BTCF0:USTF0",1733809760715,8e-05,96910.0,96909.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733809761414,8e-05,96910.0,96909.0,0.05117641]
["bitfinex-derivatives","BTCF0:USTF0",1733809762520,8e-05,96910.0,96909.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733809762910,8e-05,96910.0,96909.0,0.31451117]
["bitfinex-derivatives","BTCF0:USTF0",1733809763116,8e-05,96910.0,96909.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733809764122,8e-05,96910.0,96909.0,0.31451117]
["bitfinex-derivatives","BTCF0:USTF0",1733809765007,8e-05,96910.0,96909.0,0.36608717]
["bitfinex-derivatives","BTCF0:USTF0",1733809765216,8e-05,96910.0,96909.0,0.38164401]
["bitfinex-derivatives","BTCF0:USTF0",1733809766613,8e-05,96910.0,96909.0,0.38094788]
["bitfinex-derivatives","BTCF0:USTF0",1733809767209,8e-05,96910.0,96909.0,0.37794788]
["bitfinex-derivatives","BTCF0:USTF0",1733809767419,8e-05,96910.0,96909.0,0.38094788]
["bitfinex-derivatives","BTCF0:USTF0",1733809768421,8e-05,96910.0,96909.0,0.38057827]
["bitfinex-derivatives","BTCF0:USTF0",1733809768616,8e-05,96910.0,96909.0,0.33544276]
["bitfinex-derivatives","BTCF0:USTF0",1733809769819,8e-05,96910.0,96909.0,0.38057487]
["bitfinex-derivatives","BTCF0:USTF0",1733809770010,8e-05,96910.0,96909.0,0.33544276]
["bitfinex-derivatives","BTCF0:USTF0",1733809770619,8e-05,96910.0,96909.0,0.7053108]
["bitfinex-derivatives","BTCF0:USTF0",1733809770819,8e-05,96910.0,96909.0,0.33544276]
["bitfinex-derivatives","BTCF0:USTF0",1733809771020,8e-05,96910.0,96909.0,0.28386676]
["bitfinex-derivatives","BTCF0:USTF0",1733809771717,8e-05,96910.0,96909.0,0.32900144]
["bitfinex-derivatives","BTCF0:USTF0",1733809772418,8e-05,96910.0,96909.0,0.63747976]
["bitfinex-derivatives","BTCF0:USTF0",1733809772625,8e-05,96910.0,96909.0,0.32900144]
["bitfinex-derivatives","BTCF0:USTF0",1733809772920,8e-05,96910.0,96909.0,0.63748128]
["bitfinex-derivatives","BTCF0:USTF0",1733809773121,8e-05,96910.0,96909.0,0.35965452]
["bitfinex-derivatives","BTCF0:USTF0",1733809773622,8e-05,96910.0,96909.0,0.32920591]
["bitfinex-derivatives","BTCF0:USTF0",1733809773813,8e-05,96910.0,96909.0,0.35965335]
["bitfinex-derivatives","BTCF0:USTF0",1733809774219,8e-05,96910.0,96909.0,0.63756455]
["bitfinex-derivatives","BTCF0:USTF0",1733809774414,8e-05,96910.0,96909.0,0.35965335]
["bitfinex-derivatives","BTCF0:USTF0",1733809774821,0.41988,96910.0,96909.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733809775126,0.41988,96910.0,96895.0,0.36986804]
["bitfinex-derivatives","BTCF0:USTF0",1733809775127,0.051577,96907.0,96901.0,0.24671059]
["bitfinex-derivatives","BTCF0:USTF0",1733809775429,0.05158,96902.0,96900.0,0.24671059]
["bitfinex-derivatives","BTCF0:USTF0",1733809775920,8e-05,96901.0,96900.0,0.24671059]
["bitfinex-derivatives","BTCF0:USTF0",1733809776327,0.051582,96898.0,96895.0,0.30847867]
["bitfinex-derivatives","BTCF0:USTF0",1733809776521,0.051582,96898.0,96897.0,0.40594161]
["bitfinex-derivatives","BTCF0:USTF0",1733809776721,0.051662,96898.0,96897.0,0.40594161]
["bitfinex-derivatives","BTCF0:USTF0",1733809776920,0.051662,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809777930,8e-05,96898.0,96894.0,0.30847867]
["bitfinex-derivatives","BTCF0:USTF0",1733809778118,8e-05,96898.0,96892.0,0.30847867]
["bitfinex-derivatives","BTCF0:USTF0",1733809778318,0.051584,96894.0,96893.0,0.0451442]
["bitfinex-derivatives","BTCF0:USTF0",1733809780032,0.052584,96894.0,96893.0,0.0521442]
["bitfinex-derivatives","BTCF0:USTF0",1733809780620,0.052584,96894.0,96893.0,0.0561442]
["bitfinex-derivatives","BTCF0:USTF0",1733809781532,0.052584,96894.0,96893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733809781828,0.052584,96894.0,96893.0,0.05614526]
["bitfinex-derivatives","BTCF0:USTF0",1733809785433,0.052584,96894.0,96893.0,0.25782154]
["bitfinex-derivatives","BTCF0:USTF0",1733809785827,0.052584,96894.0,96893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733809786232,0.052584,96894.0,96893.0,0.05614589]
["bitfinex-derivatives","BTCF0:USTF0",1733809786824,0.413384,96894.0,96893.0,0.05614589]
["bitfinex-derivatives","BTCF0:USTF0",1733809787026,0.413384,96894.0,96889.0,0.19915289]
["bitfinex-derivatives","BTCF0:USTF0",1733809787233,0.051594,96876.0,96875.0,0.30847867]
["bitfinex-derivatives","BTCF0:USTF0",1733809787532,0.051594,96876.0,96875.0,0.58300494]
["bitfinex-derivatives","BTCF0:USTF0",1733809787728,0.051594,96876.0,96875.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1733809787926,0.051594,96876.0,96875.0,0.30849393]
["bitfinex-derivatives","BTCF0:USTF0",1733809788122,0.051594,96876.0,96875.0,0.30856661]
["bitfinex-derivatives","BTCF0:USTF0",1733809788528,0.052594,96876.0,96875.0,0.00907268]
["bitfinex-derivatives","BTCF0:USTF0",1733809788724,0.06288034,96876.0,96875.0,0.00907268]
["bitfinex-derivatives","BTCF0:USTF0",1733809789530,0.05581119,96885.0,96875.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809789733,0.001,96876.0,96875.0,0.00907268]
["bitfinex-derivatives","BTCF0:USTF0",1733809790325,0.001,96876.0,96875.0,0.05422135]
["bitfinex-derivatives","BTCF0:USTF0",1733809790730,0.001,96876.0,96875.0,0.05822135]
["bitfinex-derivatives","BTCF0:USTF0",1733809791038,0.051593,96877.0,96875.0,0.05822135]
["bitfinex-derivatives","BTCF0:USTF0",1733809791039,0.051593,96877.0,96875.0,0.31256661]
["bitfinex-derivatives","BTCF0:USTF0",1733809791235,0.051593,96877.0,96876.0,0.31933108]
["bitfinex-derivatives","BTCF0:USTF0",1733809792039,0.05159,96883.0,96879.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733809792344,0.051591,96881.0,96880.0,0.04514867]
["bitfinex-derivatives","BTCF0:USTF0",1733809793335,0.06613823,96885.0,96878.0,0.30819043]
["bitfinex-derivatives","BTCF0:USTF0",1733809793542,0.051592,96880.0,96879.0,0.30810958]
["bitfinex-derivatives","BTCF0:USTF0",1733809794239,0.051592,96880.0,96879.0,0.58184045]
["bitfinex-derivatives","BTCF0:USTF0",1733809794738,0.051592,96880.0,96879.0,0.58161302]
["bitfinex-derivatives","BTCF0:USTF0",1733809794947,0.051592,96880.0,96879.0,0.27350344]
["bitfinex-derivatives","BTCF0:USTF0",1733809795150,0.051592,96880.0,96879.0,0.28150344]
["bitfinex-derivatives","BTCF0:USTF0",1733809796530,0.01055556,96886.0,96879.0,0.28150344]
["bitfinex-derivatives","BTCF0:USTF0",1733809796736,0.051589,96886.0,96882.0,0.30814507]
["bitfinex-derivatives","BTCF0:USTF0",1733809796942,0.05159,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809797142,0.05159,96885.0,96884.0,0.66894507]
["bitfinex-derivatives","BTCF0:USTF0",1733809797540,0.05581119,96890.0,96884.0,0.63447677]
["bitfinex-derivatives","BTCF0:USTF0",1733809797839,0.051585,96892.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733809798040,0.051585,96892.0,96890.0,0.30812111]
["bitfinex-derivatives","BTCF0:USTF0",1733809798247,0.051585,96892.0,96891.0,0.30812111]
["bitfinex-derivatives","BTCF0:USTF0",1733809798541,0.051585,96892.0,96891.0,0.27346062]
["bitfinex-derivatives","BTCF0:USTF0",1733809799542,0.052585,96892.0,96891.0,0.27346062]
["bitfinex-derivatives","BTCF0:USTF0",1733809800133,0.001,96892.0,96891.0,0.27346062]
["bitfinex-derivatives","BTCF0:USTF0",1733809801042,0.001,96892.0,96891.0,0.28046062]
["bitfinex-derivatives","BTCF0:USTF0",1733809801345,0.001,96892.0,96891.0,0.71230866]
["bitfinex-derivatives","BTCF0:USTF0",1733809801541,0.001,96892.0,96891.0,0.34244062]
["bitfinex-derivatives","BTCF0:USTF0",1733809801743,0.01030012,96904.0,96901.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733809801941,0.051578,96906.0,96901.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733809801942,0.051578,96906.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809802142,0.051578,96906.0,96904.0,0.27342062]
["bitfinex-derivatives","BTCF0:USTF0",1733809802449,0.051578,96906.0,96905.0,0.27346062]
["bitfinex-derivatives","BTCF0:USTF0",1733809802649,0.051578,96906.0,96905.0,0.27305026]
["bitfinex-derivatives","BTCF0:USTF0",1733809802948,8e-05,96910.0,96907.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733809803245,8e-05,96910.0,96909.0,0.30822842]
["bitfinex-derivatives","BTCF0:USTF0",1733809803541,8e-05,96910.0,96909.0,0.27305026]
["bitfinex-derivatives","BTCF0:USTF0",1733809803745,8e-05,96910.0,96909.0,0.33295026]
["bitfinex-derivatives","BTCF0:USTF0",1733809804239,0.01052022,96912.0,96910.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733809804436,0.10738119,96920.0,96911.0,0.63381026]
["bitfinex-derivatives","BTCF0:USTF0",1733809804637,0.10738119,96920.0,96912.0,0.58091594]
["bitfinex-derivatives","BTCF0:USTF0",1733809804847,0.10738119,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809805044,0.05157,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809805535,0.06204537,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809806641,0.01047537,96920.0,96919.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733809806847,0.0648,96927.0,96920.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733809807139,0.07506674,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809807940,0.07903081,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809808950,0.08103081,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809809340,0.08603081,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809812242,0.01096407,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809813846,1.51096407,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809814248,0.01096407,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809814851,1.51096407,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809815245,0.01096407,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809823161,0.07506407,96927.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809825860,0.01096407,96927.0,96926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733809826154,0.01096407,96927.0,96926.0,0.63000921]
["bitfinex-derivatives","BTCF0:USTF0",1733809827364,0.00011584,96933.0,96926.0,0.63000921]
["bitfinex-derivatives","BTCF0:USTF0",1733809827549,0.15454515,96957.0,96938.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733809827754,0.05581119,96950.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809827955,0.114051,96956.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809828463,0.12452761,96956.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809829664,0.14152761,96956.0,96955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809829870,0.07902761,96956.0,96955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809830355,0.43982761,96956.0,96955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809830668,0.53217276,96956.0,96955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809830863,0.43982761,96956.0,96955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809831565,0.17153863,96956.0,96955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809831761,0.07902761,96956.0,96955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809832763,0.02747661,96956.0,96955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809834972,0.02547661,96956.0,96955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809837064,0.07702661,96956.0,96955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809841170,0.015,96956.0,96955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809841360,0.015,96956.0,96955.0,0.00113668]
["bitfinex-derivatives","BTCF0:USTF0",1733809842873,0.012,96956.0,96955.0,0.00113668]
["bitfinex-derivatives","BTCF0:USTF0",1733809844073,0.011,96956.0,96955.0,0.00113668]
["bitfinex-derivatives","BTCF0:USTF0",1733809845265,0.06255,96956.0,96955.0,0.00113668]
["bitfinex-derivatives","BTCF0:USTF0",1733809847872,0.42335,96956.0,96932.0,0.38193383]
["bitfinex-derivatives","BTCF0:USTF0",1733809848074,0.051563,96934.0,96932.0,0.38193383]
["bitfinex-derivatives","BTCF0:USTF0",1733809848776,0.051563,96934.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809848965,0.051563,96934.0,96933.0,6.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809850977,0.06210537,96934.0,96933.0,6.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809851779,0.06210537,96934.0,96933.0,0.00106806]
["bitfinex-derivatives","BTCF0:USTF0",1733809852167,0.06210537,96934.0,96933.0,0.00206806]
["bitfinex-derivatives","BTCF0:USTF0",1733809855677,0.06210537,96934.0,96933.0,0.00106806]
["bitfinex-derivatives","BTCF0:USTF0",1733809855870,0.06510537,96934.0,96933.0,0.00106806]
["bitfinex-derivatives","BTCF0:USTF0",1733809858585,0.05157,96920.0,96915.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733809859083,0.05165,96920.0,96915.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733809860678,0.05165,96920.0,96919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809861383,0.05165,96920.0,96919.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733809862390,0.05165,96920.0,96919.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809863383,0.05165,96920.0,96919.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733809863384,0.06205857,96920.0,96919.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733809864378,0.06205857,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809864583,0.48655857,96920.0,96897.0,0.18426287]
["bitfinex-derivatives","BTCF0:USTF0",1733809864885,0.48655857,96920.0,96893.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1733809864886,0.051584,96894.0,96893.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1733809865283,0.051664,96894.0,96893.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1733809866687,0.051664,96894.0,96893.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733809867277,0.051664,96894.0,96893.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733809867476,0.052664,96894.0,96893.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733809867889,0.052664,96894.0,96893.0,0.09112512]
["bitfinex-derivatives","BTCF0:USTF0",1733809868584,0.00108,96894.0,96893.0,0.09112512]
["bitfinex-derivatives","BTCF0:USTF0",1733809868979,0.41661119,96920.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733809869181,0.051578,96905.0,96901.0,0.54502924]
["bitfinex-derivatives","BTCF0:USTF0",1733809869381,0.051578,96905.0,96904.0,0.18422924]
["bitfinex-derivatives","BTCF0:USTF0",1733809869591,0.051578,96905.0,96902.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1733809870091,0.051574,96912.0,96906.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733809870292,0.051574,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809871881,0.052574,96912.0,96911.0,0.54500778]
["bitfinex-derivatives","BTCF0:USTF0",1733809872081,0.052574,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809872277,0.001,96912.0,96911.0,0.54506866]
["bitfinex-derivatives","BTCF0:USTF0",1733809872487,0.001,96912.0,96911.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1733809873794,0.001,96912.0,96911.0,0.69878621]
["bitfinex-derivatives","BTCF0:USTF0",1733809874092,0.001,96912.0,96911.0,0.7337865]
["bitfinex-derivatives","BTCF0:USTF0",1733809874289,0.001,96912.0,96911.0,1.00180725]
["bitfinex-derivatives","BTCF0:USTF0",1733809874489,0.001,96912.0,96911.0,0.68636879]
["bitfinex-derivatives","BTCF0:USTF0",1733809874792,0.001,96912.0,96911.0,0.427375]
["bitfinex-derivatives","BTCF0:USTF0",1733809875286,0.051572,96917.0,96911.0,0.418375]
["bitfinex-derivatives","BTCF0:USTF0",1733809875493,0.051572,96917.0,96912.0,0.30761113]
["bitfinex-derivatives","BTCF0:USTF0",1733809875693,0.051572,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809877391,0.051572,96917.0,96916.0,0.2739361]
["bitfinex-derivatives","BTCF0:USTF0",1733809877587,0.052572,96917.0,96916.0,0.2819361]
["bitfinex-derivatives","BTCF0:USTF0",1733809878698,0.001,96917.0,96916.0,0.2819361]
["bitfinex-derivatives","BTCF0:USTF0",1733809880689,0.05157,96921.0,96917.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733809880890,0.05157,96919.0,96918.0,0.30817901]
["bitfinex-derivatives","BTCF0:USTF0",1733809882092,0.001,96919.0,96918.0,0.27550396]
["bitfinex-derivatives","BTCF0:USTF0",1733809883689,0.001,96919.0,96918.0,0.27950396]
["bitfinex-derivatives","BTCF0:USTF0",1733809883890,0.001,96919.0,96918.0,0.27940068]
["bitfinex-derivatives","BTCF0:USTF0",1733809884193,0.051569,96921.0,96918.0,0.58057046]
["bitfinex-derivatives","BTCF0:USTF0",1733809884398,0.001,96919.0,96918.0,0.31916978]
["bitfinex-derivatives","BTCF0:USTF0",1733809884791,0.001,96919.0,96918.0,0.31816978]
["bitfinex-derivatives","BTCF0:USTF0",1733809884994,0.001,96919.0,96918.0,0.58661002]
["bitfinex-derivatives","BTCF0:USTF0",1733809885295,0.001,96919.0,96918.0,0.58658619]
["bitfinex-derivatives","BTCF0:USTF0",1733809886196,0.001,96919.0,96918.0,0.31814595]
["bitfinex-derivatives","BTCF0:USTF0",1733809886403,0.001,96919.0,96918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733809888492,0.001,96919.0,96918.0,0.58650763]
["bitfinex-derivatives","BTCF0:USTF0",1733809888691,0.001,96919.0,96918.0,0.27836168]
["bitfinex-derivatives","BTCF0:USTF0",1733809889588,0.051566,96928.0,96918.0,0.27236168]
["bitfinex-derivatives","BTCF0:USTF0",1733809889785,0.051566,96928.0,96922.0,0.30780092]
["bitfinex-derivatives","BTCF0:USTF0",1733809889990,0.051566,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809890801,0.052566,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809891392,0.051566,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809891586,0.051566,96928.0,96927.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809892999,0.051566,96928.0,96927.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733809893600,0.051566,96928.0,96927.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733809893795,0.051567,96925.0,96923.0,0.24620809]
["bitfinex-derivatives","BTCF0:USTF0",1733809893995,0.051568,96923.0,96922.0,0.24620809]
["bitfinex-derivatives","BTCF0:USTF0",1733809894193,0.051568,96923.0,96921.0,0.60700809]
["bitfinex-derivatives","BTCF0:USTF0",1733809894699,8e-05,96922.0,96921.0,0.60700809]
["bitfinex-derivatives","BTCF0:USTF0",1733809895103,8e-05,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809896805,8e-05,96922.0,96921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733809897005,0.06408,96922.0,96921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733809897501,0.06408,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809897897,0.05157,96919.0,96918.0,0.30780092]
["bitfinex-derivatives","BTCF0:USTF0",1733809898098,0.05157,96919.0,96918.0,0.30829369]
["bitfinex-derivatives","BTCF0:USTF0",1733809898308,0.051571,96917.0,96916.0,0.30829369]
["bitfinex-derivatives","BTCF0:USTF0",1733809898600,0.051651,96917.0,96916.0,0.57878766]
["bitfinex-derivatives","BTCF0:USTF0",1733809898803,0.051651,96917.0,96909.0,0.36978918]
["bitfinex-derivatives","BTCF0:USTF0",1733809898804,8e-05,96917.0,96909.0,0.36978918]
["bitfinex-derivatives","BTCF0:USTF0",1733809899107,0.051573,96914.0,96912.0,0.30855865]
["bitfinex-derivatives","BTCF0:USTF0",1733809899402,0.051574,96912.0,96911.0,0.30855865]
["bitfinex-derivatives","BTCF0:USTF0",1733809899606,0.051574,96912.0,96911.0,0.2703754]
["bitfinex-derivatives","BTCF0:USTF0",1733809899801,0.051574,96912.0,96911.0,0.57894767]
["bitfinex-derivatives","BTCF0:USTF0",1733809900202,0.051574,96912.0,96911.0,0.30857227]
["bitfinex-derivatives","BTCF0:USTF0",1733809900499,0.051574,96912.0,96911.0,0.57930522]
["bitfinex-derivatives","BTCF0:USTF0",1733809901100,0.051574,96912.0,96911.0,0.30857227]
["bitfinex-derivatives","BTCF0:USTF0",1733809901407,0.051574,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809902798,0.051576,96909.0,96908.0,0.30857227]
["bitfinex-derivatives","BTCF0:USTF0",1733809902998,0.051576,96909.0,96908.0,0.57829181]
["bitfinex-derivatives","BTCF0:USTF0",1733809903204,0.051656,96909.0,96908.0,0.30848158]
["bitfinex-derivatives","BTCF0:USTF0",1733809903403,0.051656,96909.0,96907.0,0.30848158]
["bitfinex-derivatives","BTCF0:USTF0",1733809903702,0.051577,96907.0,96905.0,0.30848158]
["bitfinex-derivatives","BTCF0:USTF0",1733809903898,0.05898,96908.0,96903.0,0.30854367]
["bitfinex-derivatives","BTCF0:USTF0",1733809904104,0.05158,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809905004,0.05166,96900.0,96894.0,0.30854367]
["bitfinex-derivatives","BTCF0:USTF0",1733809905202,0.051584,96893.0,96892.0,0.32891205]
["bitfinex-derivatives","BTCF0:USTF0",1733809905605,0.051664,96893.0,96892.0,0.02036838]
["bitfinex-derivatives","BTCF0:USTF0",1733809907008,0.052664,96893.0,96892.0,0.02736838]
["bitfinex-derivatives","BTCF0:USTF0",1733809907202,0.00108,96893.0,96892.0,0.38816838]
["bitfinex-derivatives","BTCF0:USTF0",1733809907402,0.00108,96893.0,96892.0,0.66151786]
["bitfinex-derivatives","BTCF0:USTF0",1733809908408,0.00108,96893.0,96892.0,1.03130704]
["bitfinex-derivatives","BTCF0:USTF0",1733809908611,0.00108,96893.0,96892.0,0.66151786]
["bitfinex-derivatives","BTCF0:USTF0",1733809909813,0.06211366,96901.0,96895.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733809910011,0.06211366,96901.0,96900.0,0.66887036]
["bitfinex-derivatives","BTCF0:USTF0",1733809910210,0.06211366,96901.0,96900.0,0.93821984]
["bitfinex-derivatives","BTCF0:USTF0",1733809910508,0.06211366,96901.0,96900.0,0.93837205]
["bitfinex-derivatives","BTCF0:USTF0",1733809910911,0.06211366,96901.0,96900.0,0.66887036]
["bitfinex-derivatives","BTCF0:USTF0",1733809911107,0.06211366,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809911308,0.06311366,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809911507,0.05258,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809912217,0.05258,96901.0,96899.0,0.30807036]
["bitfinex-derivatives","BTCF0:USTF0",1733809912410,0.051581,96900.0,96898.0,0.30807036]
["bitfinex-derivatives","BTCF0:USTF0",1733809912611,0.051661,96900.0,96898.0,0.30807036]
["bitfinex-derivatives","BTCF0:USTF0",1733809913419,0.051661,96900.0,96899.0,0.30807036]
["bitfinex-derivatives","BTCF0:USTF0",1733809913919,0.051661,96900.0,96898.0,0.31207036]
["bitfinex-derivatives","BTCF0:USTF0",1733809914415,8e-05,96899.0,96898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733809914615,8e-05,96899.0,96898.0,0.31607036]
["bitfinex-derivatives","BTCF0:USTF0",1733809914804,8e-05,96899.0,96898.0,0.58555053]
["bitfinex-derivatives","BTCF0:USTF0",1733809915010,8e-05,96899.0,96898.0,0.27748017]
["bitfinex-derivatives","BTCF0:USTF0",1733809915608,8e-05,96899.0,96898.0,0.27348017]
["bitfinex-derivatives","BTCF0:USTF0",1733809915808,8e-05,96899.0,96898.0,0.33348017]
["bitfinex-derivatives","BTCF0:USTF0",1733809916612,0.4193,96919.0,96898.0,0.33348017]
["bitfinex-derivatives","BTCF0:USTF0",1733809916613,0.051649,96922.0,96900.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733809916809,0.051649,96922.0,96920.0,0.24627427]
["bitfinex-derivatives","BTCF0:USTF0",1733809916810,0.05157,96921.0,96920.0,0.24627427]
["bitfinex-derivatives","BTCF0:USTF0",1733809917010,0.05157,96921.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809917321,8e-05,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809917620,8e-05,96919.0,96918.0,0.66864284]
["bitfinex-derivatives","BTCF0:USTF0",1733809918316,8e-05,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809919115,8e-05,96919.0,96918.0,0.67164284]
["bitfinex-derivatives","BTCF0:USTF0",1733809919517,0.00108,96919.0,96918.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733809920215,0.00108,96919.0,96918.0,0.67764284]
["bitfinex-derivatives","BTCF0:USTF0",1733809920416,0.00108,96919.0,96918.0,0.68977779]
["bitfinex-derivatives","BTCF0:USTF0",1733809920821,0.00108,96919.0,96918.0,1.0561892]
["bitfinex-derivatives","BTCF0:USTF0",1733809921028,0.00108,96919.0,96918.0,0.68977779]
["bitfinex-derivatives","BTCF0:USTF0",1733809921712,0.00108,96919.0,96918.0,0.68677779]
["bitfinex-derivatives","BTCF0:USTF0",1733809921913,0.00108,96919.0,96918.0,0.68977779]
["bitfinex-derivatives","BTCF0:USTF0",1733809922115,0.00108,96919.0,96918.0,0.68377779]
["bitfinex-derivatives","BTCF0:USTF0",1733809922116,8e-05,96919.0,96918.0,0.68377779]
["bitfinex-derivatives","BTCF0:USTF0",1733809922419,0.0648,96948.0,96918.0,0.63820679]
["bitfinex-derivatives","BTCF0:USTF0",1733809922420,0.051558,96942.0,96918.0,0.63820679]
["bitfinex-derivatives","BTCF0:USTF0",1733809922724,0.051558,96942.0,96939.0,0.24603345]
["bitfinex-derivatives","BTCF0:USTF0",1733809923118,0.051558,96942.0,96940.0,0.24603345]
["bitfinex-derivatives","BTCF0:USTF0",1733809923424,0.051558,96942.0,96939.0,0.24603345]
["bitfinex-derivatives","BTCF0:USTF0",1733809923924,0.051639,96940.0,96939.0,0.24587193]
["bitfinex-derivatives","BTCF0:USTF0",1733809924219,0.051639,96940.0,96938.0,0.24587193]
["bitfinex-derivatives","BTCF0:USTF0",1733809924426,0.05156,96939.0,96937.0,0.18439576]
["bitfinex-derivatives","BTCF0:USTF0",1733809924720,0.051561,96937.0,96935.0,0.18439576]
["bitfinex-derivatives","BTCF0:USTF0",1733809924919,0.051561,96937.0,96934.0,0.18439576]
["bitfinex-derivatives","BTCF0:USTF0",1733809925218,0.051642,96935.0,96934.0,0.18439576]
["bitfinex-derivatives","BTCF0:USTF0",1733809925412,0.051642,96935.0,96933.0,0.18433356]
["bitfinex-derivatives","BTCF0:USTF0",1733809925617,0.051642,96935.0,96931.0,0.18433356]
["bitfinex-derivatives","BTCF0:USTF0",1733809925819,8e-05,96934.0,96931.0,0.18433356]
["bitfinex-derivatives","BTCF0:USTF0",1733809926229,8e-05,96932.0,96928.0,0.24587193]
["bitfinex-derivatives","BTCF0:USTF0",1733809926419,8e-05,96932.0,96927.0,0.24587193]
["bitfinex-derivatives","BTCF0:USTF0",1733809926614,8e-05,96929.0,96927.0,0.24587193]
["bitfinex-derivatives","BTCF0:USTF0",1733809926818,8e-05,96928.0,96927.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733809928323,8e-05,96928.0,96927.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1733809928630,8e-05,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809928816,8e-05,96928.0,96927.0,0.24763847]
["bitfinex-derivatives","BTCF0:USTF0",1733809929012,8e-05,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809929316,0.0106974,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809929516,8e-05,96928.0,96927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733809930222,0.13137307,96928.0,96927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733809930414,0.12098,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809930614,0.12098,96928.0,96927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733809930927,8e-05,96928.0,96927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733809931113,8e-05,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809931314,8e-05,96928.0,96927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733809932225,8e-05,96928.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733809932521,8e-05,96928.0,96927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733809932723,8e-05,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809932918,8e-05,96928.0,96927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733809933320,8e-05,96928.0,96912.0,0.60643847]
["bitfinex-derivatives","BTCF0:USTF0",1733809933321,0.051571,96917.0,96915.0,0.18424966]
["bitfinex-derivatives","BTCF0:USTF0",1733809933522,0.110572,96916.0,96915.0,0.18436638]
["bitfinex-derivatives","BTCF0:USTF0",1733809933722,0.110572,96916.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809933723,0.12258,96916.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809933926,0.051573,96914.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809934123,8e-05,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733809934327,8e-05,96913.0,96911.0,0.24563847]
["bitfinex-derivatives","BTCF0:USTF0",1733809934528,8e-05,96913.0,96904.0,0.66834181]
["bitfinex-derivatives","BTCF0:USTF0",1733809934529,8e-05,96913.0,96907.0,0.24563847]
["bitfinex-derivatives","BTCF0:USTF0",1733809934824,8e-05,96908.0,96906.0,0.24563847]
["bitfinex-derivatives","BTCF0:USTF0",1733809935213,0.051573,96914.0,96907.0,0.24563847]
["bitfinex-derivatives","BTCF0:USTF0",1733809935419,0.051573,96914.0,96912.0,0.18439661]
["bitfinex-derivatives","BTCF0:USTF0",1733809935717,0.051573,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809936127,0.051573,96914.0,96913.0,0.18443661]
["bitfinex-derivatives","BTCF0:USTF0",1733809936513,0.051573,96914.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809936918,0.051573,96914.0,96913.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809937120,0.06192059,96914.0,96913.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809938430,0.059,96916.0,96913.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809938628,0.3608,96928.0,96913.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733809938822,0.1221,96935.0,96925.0,0.23604165]
["bitfinex-derivatives","BTCF0:USTF0",1733809939020,0.13264912,96935.0,96930.0,0.18442882]
["bitfinex-derivatives","BTCF0:USTF0",1733809939224,0.07234912,96935.0,96929.0,0.23599382]
["bitfinex-derivatives","BTCF0:USTF0",1733809939425,0.07234912,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809940721,0.01054912,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809940922,0.0637,96946.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809941126,0.051558,96943.0,96939.0,0.18446522]
["bitfinex-derivatives","BTCF0:USTF0",1733809941627,0.051558,96943.0,96935.0,0.2459662]
["bitfinex-derivatives","BTCF0:USTF0",1733809941628,0.051558,96943.0,96940.0,0.18446522]
["bitfinex-derivatives","BTCF0:USTF0",1733809941936,0.0637,96946.0,96940.0,0.18446522]
["bitfinex-derivatives","BTCF0:USTF0",1733809942134,0.0637,96946.0,96941.0,0.18446522]
["bitfinex-derivatives","BTCF0:USTF0",1733809942433,0.07421591,96946.0,96941.0,0.18446522]
["bitfinex-derivatives","BTCF0:USTF0",1733809942621,0.051558,96942.0,96941.0,0.18446522]
["bitfinex-derivatives","BTCF0:USTF0",1733809942821,0.051558,96942.0,96940.0,0.18446522]
["bitfinex-derivatives","BTCF0:USTF0",1733809943122,0.051558,96942.0,96941.0,0.18446522]
["bitfinex-derivatives","BTCF0:USTF0",1733809943933,0.053558,96942.0,96940.0,0.18446522]
["bitfinex-derivatives","BTCF0:USTF0",1733809944130,0.053558,96942.0,96941.0,0.18446522]
["bitfinex-derivatives","BTCF0:USTF0",1733809945030,0.053558,96942.0,96937.0,0.2459662]
["bitfinex-derivatives","BTCF0:USTF0",1733809945222,0.053558,96942.0,96941.0,0.18452368]
["bitfinex-derivatives","BTCF0:USTF0",1733809945420,0.055558,96942.0,96941.0,0.18452368]
["bitfinex-derivatives","BTCF0:USTF0",1733809946125,0.055558,96942.0,96937.0,0.2459662]
["bitfinex-derivatives","BTCF0:USTF0",1733809946526,0.055558,96942.0,96938.0,0.2459662]
["bitfinex-derivatives","BTCF0:USTF0",1733809947235,0.054558,96942.0,96938.0,0.2459662]
["bitfinex-derivatives","BTCF0:USTF0",1733809947841,0.054558,96942.0,96938.0,0.24609199]
["bitfinex-derivatives","BTCF0:USTF0",1733809948535,0.001,96942.0,96938.0,0.29765199]
["bitfinex-derivatives","BTCF0:USTF0",1733809948933,0.001,96942.0,96939.0,0.24609199]
["bitfinex-derivatives","BTCF0:USTF0",1733809949131,0.002,96942.0,96939.0,0.24609199]
["bitfinex-derivatives","BTCF0:USTF0",1733809949327,0.002,96942.0,96940.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733809950933,0.003,96942.0,96940.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733809951332,0.054558,96942.0,96940.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733809953425,0.054558,96942.0,96940.0,0.30769199]
["bitfinex-derivatives","BTCF0:USTF0",1733809957338,0.054558,96942.0,96940.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733809958844,0.052558,96942.0,96940.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733809960136,0.051558,96942.0,96940.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733809960635,0.051558,96942.0,96931.0,0.02027879]
["bitfinex-derivatives","BTCF0:USTF0",1733809960636,0.05156,96938.0,96937.0,0.24609199]
["bitfinex-derivatives","BTCF0:USTF0",1733809960835,0.05156,96938.0,96936.0,0.24609199]
["bitfinex-derivatives","BTCF0:USTF0",1733809961036,0.05164,96938.0,96936.0,0.24609199]
["bitfinex-derivatives","BTCF0:USTF0",1733809961837,0.05164,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809962131,0.05164,96938.0,96937.0,0.24709199]
["bitfinex-derivatives","BTCF0:USTF0",1733809963433,0.06180184,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809963732,0.06180184,96938.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733809963733,0.06180184,96938.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733809964137,8e-05,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733809964338,8e-05,96937.0,96931.0,0.32789377]
["bitfinex-derivatives","BTCF0:USTF0",1733809964742,8e-05,96932.0,96931.0,0.32789377]
["bitfinex-derivatives","BTCF0:USTF0",1733809964938,8e-05,96932.0,96931.0,0.59652069]
["bitfinex-derivatives","BTCF0:USTF0",1733809965142,8e-05,96932.0,96931.0,0.28890571]
["bitfinex-derivatives","BTCF0:USTF0",1733809965344,8e-05,96932.0,96931.0,0.5967868]
["bitfinex-derivatives","BTCF0:USTF0",1733809965537,8e-05,96932.0,96931.0,0.28890571]
["bitfinex-derivatives","BTCF0:USTF0",1733809965736,8e-05,96932.0,96931.0,0.29290571]
["bitfinex-derivatives","BTCF0:USTF0",1733809967148,8e-05,96932.0,96931.0,0.29490571]
["bitfinex-derivatives","BTCF0:USTF0",1733809967741,8e-05,96932.0,96931.0,0.29090571]
["bitfinex-derivatives","BTCF0:USTF0",1733809968045,8e-05,96932.0,96931.0,0.29490571]
["bitfinex-derivatives","BTCF0:USTF0",1733809968752,8e-05,96932.0,96931.0,0.34646971]
["bitfinex-derivatives","BTCF0:USTF0",1733809969138,8e-05,96932.0,96931.0,0.66677501]
["bitfinex-derivatives","BTCF0:USTF0",1733809970334,8e-05,96932.0,96931.0,1.02757501]
["bitfinex-derivatives","BTCF0:USTF0",1733809970846,8e-05,96932.0,96931.0,1.02357501]
["bitfinex-derivatives","BTCF0:USTF0",1733809971048,8e-05,96932.0,96931.0,1.02757501]
["bitfinex-derivatives","BTCF0:USTF0",1733809971945,8e-05,96932.0,96931.0,1.45823599]
["bitfinex-derivatives","BTCF0:USTF0",1733809972251,8e-05,96932.0,96931.0,1.02757501]
["bitfinex-derivatives","BTCF0:USTF0",1733809984659,8e-05,96932.0,96931.0,1.02962548]
["bitfinex-derivatives","BTCF0:USTF0",1733809988263,8e-05,96938.0,96937.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733809988452,8e-05,96938.0,96937.0,0.64254369]
["bitfinex-derivatives","BTCF0:USTF0",1733809988649,8e-05,96938.0,96937.0,0.64258369]
["bitfinex-derivatives","BTCF0:USTF0",1733809989463,8e-05,96938.0,96937.0,0.64358369]
["bitfinex-derivatives","BTCF0:USTF0",1733809989864,0.051552,96955.0,96953.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733809990055,0.051552,96955.0,96953.0,0.35955966]
["bitfinex-derivatives","BTCF0:USTF0",1733809990254,0.051552,96955.0,96954.0,0.5768875]
["bitfinex-derivatives","BTCF0:USTF0",1733809990450,0.051552,96955.0,96954.0,0.26887984]
["bitfinex-derivatives","BTCF0:USTF0",1733809990654,0.051552,96955.0,96954.0,0.57684749]
["bitfinex-derivatives","BTCF0:USTF0",1733809991958,0.057552,96955.0,96954.0,0.57684749]
["bitfinex-derivatives","BTCF0:USTF0",1733809992159,0.009,96955.0,96954.0,0.57684749]
["bitfinex-derivatives","BTCF0:USTF0",1733809992354,0.009,96955.0,96954.0,0.26887984]
["bitfinex-derivatives","BTCF0:USTF0",1733809992555,0.009,96955.0,96954.0,0.26987984]
["bitfinex-derivatives","BTCF0:USTF0",1733809996269,0.009,96955.0,96954.0,0.63931917]
["bitfinex-derivatives","BTCF0:USTF0",1733809996570,0.009,96955.0,96954.0,0.58981066]
["bitfinex-derivatives","BTCF0:USTF0",1733809997069,9.505e-05,96970.0,96967.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733809997259,9.505e-05,96970.0,96968.0,0.30769352]
["bitfinex-derivatives","BTCF0:USTF0",1733809997465,9.505e-05,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809997965,0.01043774,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809998161,0.07098074,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809998357,0.07698074,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809998569,0.06798074,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733809998760,0.07698074,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809999069,0.07098074,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733809999273,0.07698074,96970.0,96969.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733810000274,0.02543774,96970.0,96969.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733810001167,0.01543774,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810001368,0.01943774,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810001960,0.01443774,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810002171,0.01943774,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810003866,0.00909505,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810005166,0.00909505,96970.0,96969.0,0.57657653]
["bitfinex-derivatives","BTCF0:USTF0",1733810005372,0.00909505,96970.0,96969.0,0.26888301]
["bitfinex-derivatives","BTCF0:USTF0",1733810007270,0.00509505,96970.0,96969.0,0.26788301]
["bitfinex-derivatives","BTCF0:USTF0",1733810007473,0.00909505,96970.0,96969.0,0.26888301]
["bitfinex-derivatives","BTCF0:USTF0",1733810007669,0.01409505,96970.0,96969.0,0.26888301]
["bitfinex-derivatives","BTCF0:USTF0",1733810009566,0.01409505,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810011977,0.00909505,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810012984,0.00909505,96970.0,96969.0,0.00113379]
["bitfinex-derivatives","BTCF0:USTF0",1733810015180,0.00909505,96970.0,96969.0,0.30830714]
["bitfinex-derivatives","BTCF0:USTF0",1733810015378,0.00909505,96970.0,96969.0,0.00113379]
["bitfinex-derivatives","BTCF0:USTF0",1733810015683,0.00909505,96970.0,96969.0,0.30830714]
["bitfinex-derivatives","BTCF0:USTF0",1733810016279,0.00909505,96970.0,96969.0,0.57716918]
["bitfinex-derivatives","BTCF0:USTF0",1733810016575,0.00909505,96970.0,96969.0,0.26999583]
["bitfinex-derivatives","BTCF0:USTF0",1733810017983,0.00909505,96970.0,96969.0,0.30844106]
["bitfinex-derivatives","BTCF0:USTF0",1733810018184,0.00909505,96970.0,96969.0,0.27001643]
["bitfinex-derivatives","BTCF0:USTF0",1733810018384,0.00909505,96970.0,96969.0,0.00113379]
["bitfinex-derivatives","BTCF0:USTF0",1733810020289,0.00909505,96970.0,96969.0,0.30850613]
["bitfinex-derivatives","BTCF0:USTF0",1733810020691,0.00909505,96970.0,96969.0,0.00113379]
["bitfinex-derivatives","BTCF0:USTF0",1733810021076,0.00909505,96970.0,96969.0,0.30850613]
["bitfinex-derivatives","BTCF0:USTF0",1733810021584,0.00909505,96970.0,96969.0,0.26985318]
["bitfinex-derivatives","BTCF0:USTF0",1733810027695,0.00909505,96970.0,96969.0,0.27043976]
["bitfinex-derivatives","BTCF0:USTF0",1733810029598,0.00909505,96970.0,96969.0,0.63123976]
["bitfinex-derivatives","BTCF0:USTF0",1733810030596,0.00909505,96970.0,96969.0,0.64167677]
["bitfinex-derivatives","BTCF0:USTF0",1733810032587,0.00909505,96970.0,96969.0,0.96214462]
["bitfinex-derivatives","BTCF0:USTF0",1733810034597,0.09255571,96984.0,96969.0,0.96214462]
["bitfinex-derivatives","BTCF0:USTF0",1733810034598,0.00051,97019.0,96982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733810034790,0.21596333,97051.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810034989,0.0614,97049.0,97047.0,0.18465476]
["bitfinex-derivatives","BTCF0:USTF0",1733810035186,0.0614,97049.0,97045.0,0.18408156]
["bitfinex-derivatives","BTCF0:USTF0",1733810035394,0.0614,97049.0,97048.0,0.18406433]
["bitfinex-derivatives","BTCF0:USTF0",1733810035696,0.0614,97049.0,97048.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810038190,0.0614,97049.0,97045.0,0.16021757]
["bitfinex-derivatives","BTCF0:USTF0",1733810038501,0.051503,97046.0,97045.0,0.16021757]
["bitfinex-derivatives","BTCF0:USTF0",1733810038898,0.351503,97046.0,97045.0,0.16021757]
["bitfinex-derivatives","BTCF0:USTF0",1733810039101,1.851503,97046.0,97045.0,0.16021757]
["bitfinex-derivatives","BTCF0:USTF0",1733810039292,1.851503,97046.0,97045.0,0.16027789]
["bitfinex-derivatives","BTCF0:USTF0",1733810039692,0.051503,97046.0,97045.0,0.16027789]
["bitfinex-derivatives","BTCF0:USTF0",1733810039994,0.01044272,97046.0,97045.0,0.16027789]
["bitfinex-derivatives","BTCF0:USTF0",1733810040198,0.0624,97049.0,97045.0,0.16027789]
["bitfinex-derivatives","BTCF0:USTF0",1733810040793,0.0614,97049.0,97045.0,0.16027789]
["bitfinex-derivatives","BTCF0:USTF0",1733810041109,0.001,97046.0,97045.0,0.16027789]
["bitfinex-derivatives","BTCF0:USTF0",1733810041305,0.001,97046.0,97045.0,0.15069359]
["bitfinex-derivatives","BTCF0:USTF0",1733810043990,0.052503,97046.0,97045.0,0.15069359]
["bitfinex-derivatives","BTCF0:USTF0",1733810044200,0.051503,97046.0,97045.0,0.14685987]
["bitfinex-derivatives","BTCF0:USTF0",1733810044997,0.051503,97046.0,97045.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810045792,0.052503,97046.0,97045.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810047205,0.052503,97046.0,97043.0,0.35932684]
["bitfinex-derivatives","BTCF0:USTF0",1733810047503,8e-05,97044.0,97043.0,0.35932684]
["bitfinex-derivatives","BTCF0:USTF0",1733810049395,0.00108,97044.0,97043.0,0.35932684]
["bitfinex-derivatives","BTCF0:USTF0",1733810050200,0.00108,97044.0,97043.0,0.35871344]
["bitfinex-derivatives","BTCF0:USTF0",1733810050800,0.00108,97044.0,97043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733810051201,0.052584,97044.0,97043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733810053300,0.052584,97044.0,97043.0,0.72135464]
["bitfinex-derivatives","BTCF0:USTF0",1733810055903,0.051584,97044.0,97043.0,0.72135464]
["bitfinex-derivatives","BTCF0:USTF0",1733810056113,0.051584,97044.0,97043.0,0.72935464]
["bitfinex-derivatives","BTCF0:USTF0",1733810056404,0.051584,97044.0,97043.0,0.7292565]
["bitfinex-derivatives","BTCF0:USTF0",1733810056609,0.051584,97044.0,97043.0,0.7342565]
["bitfinex-derivatives","BTCF0:USTF0",1733810057010,0.051584,97044.0,97043.0,0.7292565]
["bitfinex-derivatives","BTCF0:USTF0",1733810057208,0.051584,97044.0,97043.0,0.7342565]
["bitfinex-derivatives","BTCF0:USTF0",1733810057709,0.051584,97044.0,97043.0,0.7252565]
["bitfinex-derivatives","BTCF0:USTF0",1733810058406,0.051584,97044.0,97043.0,0.7242565]
["bitfinex-derivatives","BTCF0:USTF0",1733810059006,0.051584,97044.0,97043.0,0.7212565]
["bitfinex-derivatives","BTCF0:USTF0",1733810059310,0.051584,97044.0,97043.0,0.7211865]
["bitfinex-derivatives","BTCF0:USTF0",1733810061508,0.051584,97044.0,97043.0,0.24198579]
["bitfinex-derivatives","BTCF0:USTF0",1733810061714,0.051507,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810062106,0.051587,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810063310,0.051587,97039.0,97038.0,0.71904252]
["bitfinex-derivatives","BTCF0:USTF0",1733810063914,0.051587,97039.0,97038.0,0.72104252]
["bitfinex-derivatives","BTCF0:USTF0",1733810064207,0.051587,97039.0,97038.0,1.09516751]
["bitfinex-derivatives","BTCF0:USTF0",1733810064411,0.051587,97039.0,97038.0,1.09316751]
["bitfinex-derivatives","BTCF0:USTF0",1733810064613,0.051587,97039.0,97038.0,1.09416751]
["bitfinex-derivatives","BTCF0:USTF0",1733810064800,0.03649092,97048.0,97038.0,1.09416751]
["bitfinex-derivatives","BTCF0:USTF0",1733810065106,0.03649092,97048.0,97047.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810065315,0.0614,97049.0,97047.0,0.71908252]
["bitfinex-derivatives","BTCF0:USTF0",1733810065511,0.112902,97049.0,97048.0,0.35824252]
["bitfinex-derivatives","BTCF0:USTF0",1733810065707,0.112902,97049.0,97048.0,0.35828252]
["bitfinex-derivatives","BTCF0:USTF0",1733810066500,0.1233742,97049.0,97048.0,0.35828252]
["bitfinex-derivatives","BTCF0:USTF0",1733810066911,0.1233742,97049.0,97048.0,0.3582797]
["bitfinex-derivatives","BTCF0:USTF0",1733810067411,0.0619742,97049.0,97048.0,0.3582797]
["bitfinex-derivatives","BTCF0:USTF0",1733810068711,0.0619742,97049.0,97048.0,0.72750864]
["bitfinex-derivatives","BTCF0:USTF0",1733810069010,0.0619742,97049.0,97048.0,0.72850864]
["bitfinex-derivatives","BTCF0:USTF0",1733810069408,0.0619742,97049.0,97048.0,0.79250864]
["bitfinex-derivatives","BTCF0:USTF0",1733810069709,0.0619742,97049.0,97048.0,0.4242797]
["bitfinex-derivatives","BTCF0:USTF0",1733810070906,0.0619742,97049.0,97048.0,0.79350864]
["bitfinex-derivatives","BTCF0:USTF0",1733810071116,0.0619742,97049.0,97048.0,0.4242797]
["bitfinex-derivatives","BTCF0:USTF0",1733810071504,0.0619742,97049.0,97048.0,0.4232797]
["bitfinex-derivatives","BTCF0:USTF0",1733810072314,0.0619742,97049.0,97048.0,0.4222797]
["bitfinex-derivatives","BTCF0:USTF0",1733810073016,0.0629742,97049.0,97048.0,0.4232797]
["bitfinex-derivatives","BTCF0:USTF0",1733810073207,0.0629742,97049.0,97048.0,0.37820345]
["bitfinex-derivatives","BTCF0:USTF0",1733810074005,0.0629742,97049.0,97048.0,0.37720345]
["bitfinex-derivatives","BTCF0:USTF0",1733810075311,0.0629742,97049.0,97048.0,0.31320345]
["bitfinex-derivatives","BTCF0:USTF0",1733810075312,0.0619742,97049.0,97048.0,0.31320345]
["bitfinex-derivatives","BTCF0:USTF0",1733810076013,0.0619742,97049.0,97048.0,0.62088711]
["bitfinex-derivatives","BTCF0:USTF0",1733810076316,0.0629742,97049.0,97048.0,0.62088711]
["bitfinex-derivatives","BTCF0:USTF0",1733810076712,0.0629742,97049.0,97048.0,0.30772366]
["bitfinex-derivatives","BTCF0:USTF0",1733810077115,0.0629742,97049.0,97048.0,0.31020244]
["bitfinex-derivatives","BTCF0:USTF0",1733810077327,0.0629742,97049.0,97048.0,0.61776225]
["bitfinex-derivatives","BTCF0:USTF0",1733810077618,0.0629742,97049.0,97048.0,0.31015989]
["bitfinex-derivatives","BTCF0:USTF0",1733810077818,0.0629742,97049.0,97048.0,0.61765775]
["bitfinex-derivatives","BTCF0:USTF0",1733810078121,0.0639742,97049.0,97048.0,0.30753786]
["bitfinex-derivatives","BTCF0:USTF0",1733810078417,0.0639742,97049.0,97048.0,0.61757595]
["bitfinex-derivatives","BTCF0:USTF0",1733810078621,0.0639742,97049.0,97048.0,0.30753786]
["bitfinex-derivatives","BTCF0:USTF0",1733810078814,0.0639742,97049.0,97048.0,0.61759137]
["bitfinex-derivatives","BTCF0:USTF0",1733810079017,0.0639742,97049.0,97048.0,0.61759123]
["bitfinex-derivatives","BTCF0:USTF0",1733810079207,0.0619742,97049.0,97048.0,0.30753786]
["bitfinex-derivatives","BTCF0:USTF0",1733810079714,0.0619742,97049.0,97047.0,0.30749329]
["bitfinex-derivatives","BTCF0:USTF0",1733810079918,0.0619742,97049.0,97028.0,0.36922894]
["bitfinex-derivatives","BTCF0:USTF0",1733810079919,0.0598,97048.0,97028.0,0.36922894]
["bitfinex-derivatives","BTCF0:USTF0",1733810080112,0.051512,97030.0,97029.0,0.33392451]
["bitfinex-derivatives","BTCF0:USTF0",1733810081312,0.051512,97030.0,97029.0,0.04508204]
["bitfinex-derivatives","BTCF0:USTF0",1733810082514,0.051512,97030.0,97029.0,0.05108204]
["bitfinex-derivatives","BTCF0:USTF0",1733810083914,0.051512,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733810085914,0.06169912,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733810086721,0.06169912,97030.0,97029.0,0.29448568]
["bitfinex-derivatives","BTCF0:USTF0",1733810090011,0.06169912,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733810090314,0.06169912,97030.0,97029.0,0.29411147]
["bitfinex-derivatives","BTCF0:USTF0",1733810091025,0.06169912,97030.0,97029.0,0.33919177]
["bitfinex-derivatives","BTCF0:USTF0",1733810091225,0.06169912,97030.0,97029.0,0.29411147]
["bitfinex-derivatives","BTCF0:USTF0",1733810091627,0.06169912,97030.0,97029.0,0.33919195]
["bitfinex-derivatives","BTCF0:USTF0",1733810091826,0.06169912,97030.0,97029.0,0.33919191]
["bitfinex-derivatives","BTCF0:USTF0",1733810092023,0.06169912,97030.0,97029.0,0.29411147]
["bitfinex-derivatives","BTCF0:USTF0",1733810092328,0.06169912,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733810092926,0.06169912,97030.0,97029.0,0.29412243]
["bitfinex-derivatives","BTCF0:USTF0",1733810093123,0.06169912,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733810101434,0.06169912,97030.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810101435,0.051514,97026.0,97025.0,0.22976541]
["bitfinex-derivatives","BTCF0:USTF0",1733810101635,0.051525,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810101829,0.05153,96996.0,96995.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1733810102129,0.05153,96996.0,96995.0,0.4503373]
["bitfinex-derivatives","BTCF0:USTF0",1733810102130,0.05161,96996.0,96995.0,0.4503373]
["bitfinex-derivatives","BTCF0:USTF0",1733810102825,0.05161,96996.0,96995.0,0.16359706]
["bitfinex-derivatives","BTCF0:USTF0",1733810103034,0.051519,97017.0,96997.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733810103229,0.3608,97030.0,96995.0,0.81059902]
["bitfinex-derivatives","BTCF0:USTF0",1733810103230,0.051513,97029.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810103539,0.051513,97029.0,97025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733810103540,0.051512,97029.0,97025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733810103836,0.055624,97030.0,97025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733810104132,0.055624,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810104133,0.11729034,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810105928,0.11829034,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810106233,0.06266634,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810106430,0.06366634,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810108237,0.06266634,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810110126,0.06466634,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810110529,0.06466634,97030.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810110530,0.051519,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810110943,0.051599,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810112037,0.051599,97017.0,97016.0,0.04512974]
["bitfinex-derivatives","BTCF0:USTF0",1733810112231,0.051599,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810112439,0.051527,97001.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810112743,8e-05,97001.0,97000.0,0.70180372]
["bitfinex-derivatives","BTCF0:USTF0",1733810112933,8e-05,97001.0,97000.0,0.98832313]
["bitfinex-derivatives","BTCF0:USTF0",1733810113638,8e-05,97001.0,97000.0,1.1060642]
["bitfinex-derivatives","BTCF0:USTF0",1733810114142,8e-05,97001.0,97000.0,1.1150642]
["bitfinex-derivatives","BTCF0:USTF0",1733810114535,8e-05,97001.0,97000.0,1.10552093]
["bitfinex-derivatives","BTCF0:USTF0",1733810115339,8e-05,97001.0,97000.0,1.10952093]
["bitfinex-derivatives","BTCF0:USTF0",1733810115739,8e-05,97001.0,97000.0,1.47838315]
["bitfinex-derivatives","BTCF0:USTF0",1733810115935,0.051524,97008.0,97000.0,1.13737943]
["bitfinex-derivatives","BTCF0:USTF0",1733810116135,0.051524,97008.0,97006.0,0.30733571]
["bitfinex-derivatives","BTCF0:USTF0",1733810116341,0.051524,97008.0,97001.0,0.33161721]
["bitfinex-derivatives","BTCF0:USTF0",1733810116342,0.051524,97008.0,97007.0,0.0451378]
["bitfinex-derivatives","BTCF0:USTF0",1733810118044,0.051524,97008.0,97007.0,0.0501378]
["bitfinex-derivatives","BTCF0:USTF0",1733810118643,0.051524,97008.0,97007.0,0.0531378]
["bitfinex-derivatives","BTCF0:USTF0",1733810119947,0.051524,97008.0,97007.0,0.0541378]
["bitfinex-derivatives","BTCF0:USTF0",1733810120345,0.051524,97008.0,97007.0,0.0481378]
["bitfinex-derivatives","BTCF0:USTF0",1733810120544,0.051524,97008.0,97007.0,0.64678752]
["bitfinex-derivatives","BTCF0:USTF0",1733810121547,0.051524,97008.0,97007.0,0.33945181]
["bitfinex-derivatives","BTCF0:USTF0",1733810121848,0.051524,97008.0,97007.0,0.64701114]
["bitfinex-derivatives","BTCF0:USTF0",1733810122149,0.051524,97008.0,97007.0,0.33945181]
["bitfinex-derivatives","BTCF0:USTF0",1733810122944,0.051524,97008.0,97007.0,0.70025181]
["bitfinex-derivatives","BTCF0:USTF0",1733810123243,0.051524,97008.0,97007.0,0.70125181]
["bitfinex-derivatives","BTCF0:USTF0",1733810123755,0.051524,97008.0,97007.0,0.70025181]
["bitfinex-derivatives","BTCF0:USTF0",1733810124439,0.051524,97008.0,97007.0,0.70125181]
["bitfinex-derivatives","BTCF0:USTF0",1733810124843,0.051524,97008.0,97007.0,0.69525181]
["bitfinex-derivatives","BTCF0:USTF0",1733810125038,0.051524,97008.0,97007.0,0.70025181]
["bitfinex-derivatives","BTCF0:USTF0",1733810126450,0.051524,97008.0,97007.0,0.70125181]
["bitfinex-derivatives","BTCF0:USTF0",1733810127147,0.051524,97008.0,97007.0,0.70025181]
["bitfinex-derivatives","BTCF0:USTF0",1733810127752,0.051524,97008.0,97007.0,0.70125181]
["bitfinex-derivatives","BTCF0:USTF0",1733810129345,0.051524,97008.0,97007.0,0.69525181]
["bitfinex-derivatives","BTCF0:USTF0",1733810129543,0.051524,97008.0,97007.0,0.70025181]
["bitfinex-derivatives","BTCF0:USTF0",1733810133553,0.051524,97008.0,97007.0,1.06911403]
["bitfinex-derivatives","BTCF0:USTF0",1733810134256,0.051524,97008.0,96993.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733810134257,0.05010435,97008.0,96989.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733810134558,0.05010435,97008.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810134559,0.051538,96982.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810134753,0.051536,96986.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810134949,8e-05,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810135760,8e-05,96980.0,96979.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733810136157,8e-05,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810136358,0.00108,96980.0,96979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733810138664,0.00108,96980.0,96979.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733810143674,0.06018,96980.0,96979.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733810143974,0.06018,96980.0,96959.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733810143975,0.06018,96980.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810144167,0.051548,96962.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810144367,0.051548,96962.0,96951.0,0.0451151]
["bitfinex-derivatives","BTCF0:USTF0",1733810144672,0.051548,96962.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810144874,0.051554,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810145072,0.051634,96951.0,96950.0,0.36085765]
["bitfinex-derivatives","BTCF0:USTF0",1733810145875,0.051634,96951.0,96950.0,0.36585765]
["bitfinex-derivatives","BTCF0:USTF0",1733810146077,0.051634,96951.0,96950.0,0.36885765]
["bitfinex-derivatives","BTCF0:USTF0",1733810147973,8e-05,96951.0,96950.0,0.36885765]
["bitfinex-derivatives","BTCF0:USTF0",1733810149276,0.01033477,96951.0,96950.0,0.36885765]
["bitfinex-derivatives","BTCF0:USTF0",1733810149475,8e-05,96951.0,96950.0,0.36885765]
["bitfinex-derivatives","BTCF0:USTF0",1733810157987,0.01062001,96951.0,96950.0,0.36885765]
["bitfinex-derivatives","BTCF0:USTF0",1733810162987,0.01062001,96951.0,96950.0,0.00805765]
["bitfinex-derivatives","BTCF0:USTF0",1733810164385,0.10269625,96951.0,96950.0,0.00805765]
["bitfinex-derivatives","BTCF0:USTF0",1733810164591,0.01062001,96951.0,96950.0,0.00805765]
["bitfinex-derivatives","BTCF0:USTF0",1733810164908,0.01062001,96951.0,96932.0,0.18479218]
["bitfinex-derivatives","BTCF0:USTF0",1733810165082,0.051566,96928.0,96927.0,0.18479218]
["bitfinex-derivatives","BTCF0:USTF0",1733810165279,0.051566,96928.0,96927.0,0.18480547]
["bitfinex-derivatives","BTCF0:USTF0",1733810165483,0.051646,96928.0,96926.0,0.18480547]
["bitfinex-derivatives","BTCF0:USTF0",1733810165993,8e-05,96927.0,96926.0,0.18480547]
["bitfinex-derivatives","BTCF0:USTF0",1733810166180,0.051567,96926.0,96924.0,0.18480547]
["bitfinex-derivatives","BTCF0:USTF0",1733810166585,0.05157,96920.0,96919.0,0.18480547]
["bitfinex-derivatives","BTCF0:USTF0",1733810166780,0.09244597,96932.0,96913.0,0.1395444]
["bitfinex-derivatives","BTCF0:USTF0",1733810166781,0.051574,96915.0,96913.0,0.1395444]
["bitfinex-derivatives","BTCF0:USTF0",1733810167091,8e-05,96914.0,96913.0,0.1395444]
["bitfinex-derivatives","BTCF0:USTF0",1733810167288,8e-05,96914.0,96913.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1733810168192,0.00108,96914.0,96913.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733810168497,0.00108,96914.0,96913.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733810169094,0.00108,96914.0,96913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733810169389,0.00108,96914.0,96902.0,0.18459208]
["bitfinex-derivatives","BTCF0:USTF0",1733810169597,0.00108,96914.0,96898.0,0.18459208]
["bitfinex-derivatives","BTCF0:USTF0",1733810169598,0.051581,96901.0,96898.0,0.18459208]
["bitfinex-derivatives","BTCF0:USTF0",1733810169799,0.051581,96901.0,96895.0,0.18459208]
["bitfinex-derivatives","BTCF0:USTF0",1733810170096,0.051661,96901.0,96893.0,0.18459208]
["bitfinex-derivatives","BTCF0:USTF0",1733810170396,0.051661,96901.0,96890.0,0.18459208]
["bitfinex-derivatives","BTCF0:USTF0",1733810170889,0.051661,96901.0,96893.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1733810172095,0.06288986,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733810172594,0.01030886,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733810172995,0.051572,96918.0,96900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733810173193,0.051572,96917.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810174396,0.005,96917.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810174586,0.051574,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810175198,0.051579,96904.0,96901.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1733810175597,0.05166,96902.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733810175897,8e-05,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733810177694,0.01045811,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733810178203,8e-05,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733810178494,0.051572,96918.0,96900.0,0.46338004]
["bitfinex-derivatives","BTCF0:USTF0",1733810178696,0.051572,96918.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810178900,0.051572,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810181197,0.06216742,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810181396,0.06916742,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810181988,0.07216742,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810183799,0.43296742,96918.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733810183993,0.111248,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733810184192,8e-05,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733810184797,0.051661,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733810185095,0.051661,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733810186495,8e-05,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733810188599,8e-05,96901.0,96900.0,0.28536647]
["bitfinex-derivatives","BTCF0:USTF0",1733810188800,8e-05,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733810192201,8e-05,96901.0,96900.0,0.14613885]
["bitfinex-derivatives","BTCF0:USTF0",1733810192902,8e-05,96901.0,96900.0,0.39237481]
["bitfinex-derivatives","BTCF0:USTF0",1733810193209,8e-05,96901.0,96900.0,0.14613885]
["bitfinex-derivatives","BTCF0:USTF0",1733810195207,8e-05,96901.0,96900.0,0.50693885]
["bitfinex-derivatives","BTCF0:USTF0",1733810196295,8e-05,96901.0,96900.0,0.81491932]
["bitfinex-derivatives","BTCF0:USTF0",1733810196496,8e-05,96901.0,96900.0,0.50693885]
["bitfinex-derivatives","BTCF0:USTF0",1733810198305,8e-05,96901.0,96900.0,0.78043216]
["bitfinex-derivatives","BTCF0:USTF0",1733810198509,8e-05,96901.0,96900.0,0.81448111]
["bitfinex-derivatives","BTCF0:USTF0",1733810199100,8e-05,96901.0,96900.0,1.08802657]
["bitfinex-derivatives","BTCF0:USTF0",1733810199314,8e-05,96901.0,96900.0,1.08803222]
["bitfinex-derivatives","BTCF0:USTF0",1733810199504,8e-05,96901.0,96900.0,0.76934791]
["bitfinex-derivatives","BTCF0:USTF0",1733810199704,8e-05,96901.0,96900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733810202309,8e-05,96901.0,96900.0,0.50694044]
["bitfinex-derivatives","BTCF0:USTF0",1733810202507,8e-05,96901.0,96900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733810202911,8e-05,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733810203604,8e-05,96901.0,96900.0,0.40854791]
["bitfinex-derivatives","BTCF0:USTF0",1733810203913,8e-05,96901.0,96900.0,0.41952277]
["bitfinex-derivatives","BTCF0:USTF0",1733810204509,8e-05,96901.0,96900.0,0.45372788]
["bitfinex-derivatives","BTCF0:USTF0",1733810206113,8e-05,96901.0,96900.0,0.72684878]
["bitfinex-derivatives","BTCF0:USTF0",1733810207218,8e-05,96901.0,96900.0,0.41926102]
["bitfinex-derivatives","BTCF0:USTF0",1733810207717,8e-05,96901.0,96900.0,0.72691864]
["bitfinex-derivatives","BTCF0:USTF0",1733810207916,8e-05,96901.0,96900.0,0.41926102]
["bitfinex-derivatives","BTCF0:USTF0",1733810210414,8e-05,96901.0,96900.0,0.78812324]
["bitfinex-derivatives","BTCF0:USTF0",1733810210819,8e-05,96901.0,96900.0,0.41926102]
["bitfinex-derivatives","BTCF0:USTF0",1733810211221,8e-05,96901.0,96900.0,0.78812324]
["bitfinex-derivatives","BTCF0:USTF0",1733810212016,8e-05,96901.0,96900.0,0.41926102]
["bitfinex-derivatives","BTCF0:USTF0",1733810212219,8e-05,96901.0,96900.0,0.78812324]
["bitfinex-derivatives","BTCF0:USTF0",1733810213015,8e-05,96901.0,96900.0,0.41836437]
["bitfinex-derivatives","BTCF0:USTF0",1733810213224,8e-05,96901.0,96900.0,0.78767415]
["bitfinex-derivatives","BTCF0:USTF0",1733810213515,8e-05,96901.0,96900.0,0.78769848]
["bitfinex-derivatives","BTCF0:USTF0",1733810213916,8e-05,96901.0,96900.0,0.41836437]
["bitfinex-derivatives","BTCF0:USTF0",1733810214521,8e-05,96901.0,96900.0,0.78769057]
["bitfinex-derivatives","BTCF0:USTF0",1733810214717,8e-05,96901.0,96900.0,0.41836437]
["bitfinex-derivatives","BTCF0:USTF0",1733810215320,0.00722705,96901.0,96900.0,0.41836437]
["bitfinex-derivatives","BTCF0:USTF0",1733810216114,0.00722705,96901.0,96900.0,1.14849057]
["bitfinex-derivatives","BTCF0:USTF0",1733810216920,0.00722705,96901.0,96900.0,0.77916437]
["bitfinex-derivatives","BTCF0:USTF0",1733810220828,0.00722705,96901.0,96900.0,1.14885997]
["bitfinex-derivatives","BTCF0:USTF0",1733810221035,0.00722705,96901.0,96900.0,0.77916437]
["bitfinex-derivatives","BTCF0:USTF0",1733810223443,0.00722705,96901.0,96900.0,1.14885997]
["bitfinex-derivatives","BTCF0:USTF0",1733810225140,0.00722705,96901.0,96900.0,1.14883412]
["bitfinex-derivatives","BTCF0:USTF0",1733810225347,0.00722705,96901.0,96900.0,1.14880461]
["bitfinex-derivatives","BTCF0:USTF0",1733810226839,0.00722705,96901.0,96900.0,0.77913486]
["bitfinex-derivatives","BTCF0:USTF0",1733810230749,0.00722705,96901.0,96900.0,0.77943364]
["bitfinex-derivatives","BTCF0:USTF0",1733810231336,0.00722705,96901.0,96900.0,0.41863364]
["bitfinex-derivatives","BTCF0:USTF0",1733810231537,0.10002747,96901.0,96900.0,0.14614414]
["bitfinex-derivatives","BTCF0:USTF0",1733810231742,0.00722705,96901.0,96900.0,0.14614414]
["bitfinex-derivatives","BTCF0:USTF0",1733810232044,0.00722705,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733810232446,0.00722705,96901.0,96900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733810232753,0.00722705,96901.0,96900.0,0.78602192]
["bitfinex-derivatives","BTCF0:USTF0",1733810232945,0.00722705,96901.0,96900.0,0.83115923]
["bitfinex-derivatives","BTCF0:USTF0",1733810233547,0.00722705,96901.0,96900.0,1.20082898]
["bitfinex-derivatives","BTCF0:USTF0",1733810233750,0.01028633,96920.0,96911.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733810234048,0.09277603,96923.0,96921.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733810234249,0.09277603,96925.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810234445,0.09277603,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810234646,0.01031424,96926.0,96924.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810235148,0.01031424,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810235938,0.01931424,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810236643,0.01531424,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810236845,0.02431424,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810237049,0.02431424,96926.0,96925.0,0.04516921]
["bitfinex-derivatives","BTCF0:USTF0",1733810237444,0.02431424,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810238246,0.01931424,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810238449,0.02431424,96926.0,96925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810242260,0.02431424,96926.0,96925.0,0.24676961]
["bitfinex-derivatives","BTCF0:USTF0",1733810243351,0.02431424,96926.0,96925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810246158,0.02431424,96926.0,96925.0,0.18536539]
["bitfinex-derivatives","BTCF0:USTF0",1733810246749,0.02431424,96926.0,96925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810250766,0.02431424,96926.0,96925.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733810253062,0.14433103,96950.0,96925.0,0.93957555]
["bitfinex-derivatives","BTCF0:USTF0",1733810253357,0.0675,96958.0,96925.0,0.93957555]
["bitfinex-derivatives","BTCF0:USTF0",1733810253358,0.09277603,96953.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810253557,0.051553,96954.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810253763,0.051553,96954.0,96952.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810253958,0.051553,96954.0,96953.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1733810255054,0.064553,96954.0,96953.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1733810255453,0.065553,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810257660,0.014,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810263665,0.014,96954.0,96953.0,0.18544824]
["bitfinex-derivatives","BTCF0:USTF0",1733810264171,0.014,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810279790,0.065552,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810282179,0.065552,96954.0,96953.0,0.30906783]
["bitfinex-derivatives","BTCF0:USTF0",1733810282384,0.065552,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810283682,0.1582711,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810283887,0.18881329,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810284084,0.065552,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810286396,0.18917948,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810288702,0.1891745,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810288995,0.065552,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810293496,0.18915664,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810294197,0.065552,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810295089,0.11568405,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810296088,0.065552,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810298589,0.065552,96954.0,96953.0,0.18619884]
["bitfinex-derivatives","BTCF0:USTF0",1733810298997,0.065552,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810299293,0.065552,96954.0,96953.0,0.1862027]
["bitfinex-derivatives","BTCF0:USTF0",1733810299886,0.065552,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810300788,0.189119,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810301884,0.065552,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810303388,0.22003906,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810303594,0.11568546,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810303997,0.065552,96954.0,96953.0,0.00114079]
["bitfinex-derivatives","BTCF0:USTF0",1733810304185,0.065552,96954.0,96953.0,0.00110079]
["bitfinex-derivatives","BTCF0:USTF0",1733810304389,0.051558,96944.0,96943.0,0.1850772]
["bitfinex-derivatives","BTCF0:USTF0",1733810305000,0.051558,96944.0,96938.0,0.60788365]
["bitfinex-derivatives","BTCF0:USTF0",1733810305195,0.05156,96939.0,96938.0,0.60736365]
["bitfinex-derivatives","BTCF0:USTF0",1733810305396,0.05164,96939.0,96938.0,0.60736365]
["bitfinex-derivatives","BTCF0:USTF0",1733810306490,0.051562,96936.0,96935.0,0.24677221]
["bitfinex-derivatives","BTCF0:USTF0",1733810306684,0.051564,96933.0,96920.0,0.30792704]
["bitfinex-derivatives","BTCF0:USTF0",1733810306887,0.051564,96933.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810306888,0.051569,96922.0,96921.0,0.04513082]
["bitfinex-derivatives","BTCF0:USTF0",1733810308393,0.051569,96922.0,96921.0,0.04813082]
["bitfinex-derivatives","BTCF0:USTF0",1733810308588,0.052569,96922.0,96921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733810310089,0.052569,96922.0,96921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733810311787,0.052569,96922.0,96921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733810311994,0.052569,96922.0,96921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733810312195,0.052569,96922.0,96921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733810312397,0.052569,96922.0,96921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733810313595,0.06270558,96922.0,96921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733810315601,0.001,96922.0,96921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733810316401,0.001,96922.0,96921.0,0.67672704]
["bitfinex-derivatives","BTCF0:USTF0",1733810316904,0.001,96922.0,96921.0,0.95122082]
["bitfinex-derivatives","BTCF0:USTF0",1733810317104,0.001,96922.0,96921.0,0.64329378]
["bitfinex-derivatives","BTCF0:USTF0",1733810318003,0.051566,96929.0,96921.0,0.68842036]
["bitfinex-derivatives","BTCF0:USTF0",1733810318207,0.051566,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810318508,0.051566,96929.0,96928.0,0.67012281]
["bitfinex-derivatives","BTCF0:USTF0",1733810319301,0.051566,96929.0,96928.0,0.67212281]
["bitfinex-derivatives","BTCF0:USTF0",1733810321702,0.051566,96929.0,96928.0,0.67312281]
["bitfinex-derivatives","BTCF0:USTF0",1733810323904,0.051566,96929.0,96928.0,0.67293429]
["bitfinex-derivatives","BTCF0:USTF0",1733810326803,0.03657006,96940.0,96928.0,0.67293429]
["bitfinex-derivatives","BTCF0:USTF0",1733810327008,0.03657006,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810327313,0.12354068,96956.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810327314,0.05156,96941.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810327813,0.05156,96941.0,96940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810328311,0.051556,96948.0,96946.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733810328509,0.051556,96948.0,96947.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1733810328704,0.051556,96948.0,96947.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1733810330309,0.06180634,96948.0,96947.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1733810331114,0.06780634,96948.0,96947.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1733810331507,0.07080634,96948.0,96947.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1733810334914,0.07080634,96948.0,96947.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733810335514,0.07080634,96948.0,96947.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810336917,0.16345783,96948.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810337118,0.051561,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810337319,0.051563,96934.0,96928.0,0.4059198]
["bitfinex-derivatives","BTCF0:USTF0",1733810337719,8e-05,96929.0,96928.0,0.4059198]
["bitfinex-derivatives","BTCF0:USTF0",1733810337918,8e-05,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810338821,8e-05,96929.0,96928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733810339118,8e-05,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733810340110,0.06478,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733810340818,0.15743149,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733810341116,0.0751047,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733810343420,0.16766747,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733810344212,0.16767608,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733810344413,0.16767608,96929.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810344414,0.051573,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810344814,0.051653,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810345219,0.051653,96915.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810345418,0.051578,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810345618,0.051658,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810346017,8e-05,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810346416,8e-05,96905.0,96904.0,0.62486536]
["bitfinex-derivatives","BTCF0:USTF0",1733810347319,8e-05,96905.0,96904.0,0.63086536]
["bitfinex-derivatives","BTCF0:USTF0",1733810347720,0.00108,96905.0,96904.0,0.68300335]
["bitfinex-derivatives","BTCF0:USTF0",1733810348227,0.00208,96905.0,96904.0,0.99077595]
["bitfinex-derivatives","BTCF0:USTF0",1733810348519,0.00208,96905.0,96904.0,0.68300335]
["bitfinex-derivatives","BTCF0:USTF0",1733810348824,0.2065286,96934.0,96915.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733810348825,0.05157,96922.0,96915.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733810349024,0.0925656,96939.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810349211,0.36136001,96940.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810349212,0.051565,96930.0,96924.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733810349414,0.01030415,96940.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810349716,0.05156,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810350429,0.05156,96940.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810351313,0.05456,96940.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810351725,0.05556,96940.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810353818,0.05556,96940.0,96939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810358339,0.05556,96940.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810359343,0.004,96940.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810359646,0.4232,96957.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810359647,0.0925656,96956.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810359834,0.36144,96957.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810360038,0.051551,96956.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810360342,0.051555,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810360742,0.051635,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810360937,0.051635,96949.0,96948.0,0.36254067]
["bitfinex-derivatives","BTCF0:USTF0",1733810361333,8e-05,96949.0,96948.0,0.36254067]
["bitfinex-derivatives","BTCF0:USTF0",1733810362236,0.00308,96949.0,96948.0,0.36254067]
["bitfinex-derivatives","BTCF0:USTF0",1733810362944,0.00908,96949.0,96948.0,0.36354067]
["bitfinex-derivatives","BTCF0:USTF0",1733810375749,0.00908,96949.0,96948.0,0.60958322]
["bitfinex-derivatives","BTCF0:USTF0",1733810376251,0.00908,96949.0,96948.0,0.36354067]
["bitfinex-derivatives","BTCF0:USTF0",1733810379443,0.00908,96949.0,96948.0,0.6712768]
["bitfinex-derivatives","BTCF0:USTF0",1733810379643,0.00908,96949.0,96948.0,0.62724223]
["bitfinex-derivatives","BTCF0:USTF0",1733810380755,0.00908,96949.0,96948.0,0.62725361]
["bitfinex-derivatives","BTCF0:USTF0",1733810380957,0.00908,96949.0,96948.0,0.67236938]
["bitfinex-derivatives","BTCF0:USTF0",1733810382053,0.00908,96949.0,96948.0,0.62725361]
["bitfinex-derivatives","BTCF0:USTF0",1733810384749,0.00908,96949.0,96948.0,0.67236848]
["bitfinex-derivatives","BTCF0:USTF0",1733810385251,0.00908,96949.0,96948.0,0.67236949]
["bitfinex-derivatives","BTCF0:USTF0",1733810385451,0.00908,96949.0,96948.0,0.67244202]
["bitfinex-derivatives","BTCF0:USTF0",1733810395856,0.00908,96949.0,96948.0,1.04170497]
["bitfinex-derivatives","BTCF0:USTF0",1733810396969,0.00908,96949.0,96948.0,0.67244202]
["bitfinex-derivatives","BTCF0:USTF0",1733810397456,0.00908,96949.0,96948.0,1.04255495]
["bitfinex-derivatives","BTCF0:USTF0",1733810398658,0.00908,96949.0,96948.0,0.67244202]
["bitfinex-derivatives","BTCF0:USTF0",1733810398861,0.00908,96949.0,96948.0,1.04258782]
["bitfinex-derivatives","BTCF0:USTF0",1733810399969,0.00908,96949.0,96948.0,1.04262039]
["bitfinex-derivatives","BTCF0:USTF0",1733810400467,0.00908,96949.0,96948.0,0.67244202]
["bitfinex-derivatives","BTCF0:USTF0",1733810400667,0.00908,96949.0,96948.0,1.0426203]
["bitfinex-derivatives","BTCF0:USTF0",1733810401165,0.00908,96949.0,96948.0,0.67244202]
["bitfinex-derivatives","BTCF0:USTF0",1733810401762,0.00908,96949.0,96948.0,1.0426203]
["bitfinex-derivatives","BTCF0:USTF0",1733810402162,0.00908,96949.0,96948.0,0.67244202]
["bitfinex-derivatives","BTCF0:USTF0",1733810402872,0.00908,96949.0,96948.0,0.98799862]
["bitfinex-derivatives","BTCF0:USTF0",1733810404765,0.00908,96949.0,96948.0,0.67244202]
["bitfinex-derivatives","BTCF0:USTF0",1733810404988,1e-08,96949.0,96948.0,0.98892497]
["bitfinex-derivatives","BTCF0:USTF0",1733810405170,1e-08,96949.0,96948.0,1.28892497]
["bitfinex-derivatives","BTCF0:USTF0",1733810405761,1e-08,96949.0,96948.0,0.98892497]
["bitfinex-derivatives","BTCF0:USTF0",1733810406172,1e-08,96949.0,96948.0,1.28892497]
["bitfinex-derivatives","BTCF0:USTF0",1733810406475,8.665e-05,96970.0,96950.0,0.154662]
["bitfinex-derivatives","BTCF0:USTF0",1733810406676,8.665e-05,96970.0,96969.0,0.773144]
["bitfinex-derivatives","BTCF0:USTF0",1733810406871,0.051534,96989.0,96969.0,1.35341242]
["bitfinex-derivatives","BTCF0:USTF0",1733810407176,0.0925656,96992.0,96988.0,0.6687284]
["bitfinex-derivatives","BTCF0:USTF0",1733810407478,0.06171104,96996.0,96991.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733810407679,0.05153,96996.0,96992.0,0.24599709]
["bitfinex-derivatives","BTCF0:USTF0",1733810407876,0.05153,96996.0,96995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810408171,0.05153,96996.0,96995.0,0.00178067]
["bitfinex-derivatives","BTCF0:USTF0",1733810408572,0.005,96996.0,96995.0,0.05331067]
["bitfinex-derivatives","BTCF0:USTF0",1733810409168,0.01010355,96998.0,96996.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733810409372,0.03655435,97010.0,97003.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733810409578,0.03655435,97010.0,97004.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733810409579,0.13109572,97008.0,97004.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733810409775,0.13109572,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810410173,0.01029572,97008.0,97007.0,0.05330467]
["bitfinex-derivatives","BTCF0:USTF0",1733810410473,0.3608,97016.0,97007.0,0.00178067]
["bitfinex-derivatives","BTCF0:USTF0",1733810410772,0.07322998,97020.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810410974,0.11532,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810411166,0.12580033,97015.0,97014.0,0.00178067]
["bitfinex-derivatives","BTCF0:USTF0",1733810411565,0.13180033,97015.0,97014.0,0.00178067]
["bitfinex-derivatives","BTCF0:USTF0",1733810411976,0.051524,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733810412275,0.051524,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733810412674,0.051526,97004.0,96994.0,0.3810427]
["bitfinex-derivatives","BTCF0:USTF0",1733810412876,0.051527,97002.0,96994.0,0.3810427]
["bitfinex-derivatives","BTCF0:USTF0",1733810414479,8e-05,97008.0,97006.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733810414680,8e-05,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810414880,8e-05,97008.0,97007.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810415279,8e-05,97008.0,97007.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1733810415674,0.00508,97008.0,97007.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1733810416978,0.00508,97008.0,97007.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810417284,0.057604,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810417477,0.00608,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810417984,0.00908,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810423488,0.060604,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810425781,0.00908,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810426378,0.07103099,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810426581,0.060604,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810426986,0.05153,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810427398,0.05161,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810427686,0.051531,96994.0,96979.0,0.02041045]
["bitfinex-derivatives","BTCF0:USTF0",1733810427894,0.051531,96994.0,96968.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733810428081,0.051531,96994.0,96985.0,0.04509601]
["bitfinex-derivatives","BTCF0:USTF0",1733810428082,0.051611,96994.0,96985.0,0.04509601]
["bitfinex-derivatives","BTCF0:USTF0",1733810428482,0.051611,96994.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810428483,0.051545,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810428787,0.051625,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810429491,0.051547,96965.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810429683,0.05155,96960.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810429882,0.05573344,96968.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810429883,8e-05,96959.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810430196,8e-05,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810430988,8e-05,96957.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733810431883,8e-05,96957.0,96956.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733810432497,0.051538,96982.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810432790,0.051538,96982.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810433395,0.01018084,96986.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810433603,0.051534,96989.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810433787,0.001,96982.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810433986,0.053538,96982.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810434189,8e-05,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810434400,8e-05,96981.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810434401,0.051542,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810434793,0.051622,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810435999,0.051622,96973.0,96950.0,0.18356698]
["bitfinex-derivatives","BTCF0:USTF0",1733810436000,0.051549,96960.0,96950.0,0.18356698]
["bitfinex-derivatives","BTCF0:USTF0",1733810436299,0.051549,96960.0,96948.0,0.38102825]
["bitfinex-derivatives","BTCF0:USTF0",1733810436300,8e-05,96951.0,96948.0,0.38102825]
["bitfinex-derivatives","BTCF0:USTF0",1733810436697,8e-05,96949.0,96948.0,0.38102825]
["bitfinex-derivatives","BTCF0:USTF0",1733810437396,8e-05,96949.0,96948.0,0.38702825]
["bitfinex-derivatives","BTCF0:USTF0",1733810438905,8e-05,96949.0,96948.0,0.39602825]
["bitfinex-derivatives","BTCF0:USTF0",1733810439300,0.00108,96949.0,96948.0,0.39002825]
["bitfinex-derivatives","BTCF0:USTF0",1733810439501,0.00208,96949.0,96948.0,0.57959523]
["bitfinex-derivatives","BTCF0:USTF0",1733810439890,0.00208,96949.0,96948.0,0.39602825]
["bitfinex-derivatives","BTCF0:USTF0",1733810440401,0.051545,96969.0,96959.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733810440596,0.051545,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810440904,0.051545,96969.0,96968.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810442099,0.051545,96969.0,96968.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733810442902,0.01043987,96976.0,96968.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733810443097,0.05565344,96980.0,96968.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733810443402,0.10719244,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810443603,0.051539,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810444598,0.06179249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810445503,0.42259249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810445702,0.42359249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810446299,0.42459249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810446705,0.42259249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810446893,0.42659249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810447099,0.42859249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810447807,0.42959249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810449008,0.42559249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810449213,0.42959249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810449913,0.42859249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810452104,0.42659249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810452312,0.42559249,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810452614,0.43159249,96980.0,96979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810453109,0.42559249,96980.0,96979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733810453312,0.51815809,96980.0,96979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733810453510,0.42559249,96980.0,96979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733810453809,0.42859249,96980.0,96979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733810454304,0.42659249,96980.0,96979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810455404,0.42659249,96980.0,96979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733810455603,0.42659249,96980.0,96959.0,0.54455931]
["bitfinex-derivatives","BTCF0:USTF0",1733810455604,0.42959249,96980.0,96959.0,0.18375931]
["bitfinex-derivatives","BTCF0:USTF0",1733810455805,0.42959249,96980.0,96960.0,0.18448264]
["bitfinex-derivatives","BTCF0:USTF0",1733810455806,0.05565344,96970.0,96960.0,0.18448264]
["bitfinex-derivatives","BTCF0:USTF0",1733810456106,0.051549,96960.0,96959.0,0.18448264]
["bitfinex-derivatives","BTCF0:USTF0",1733810456302,0.051549,96960.0,96958.0,0.24501241]
["bitfinex-derivatives","BTCF0:USTF0",1733810456512,0.05155,96959.0,96957.0,0.24501241]
["bitfinex-derivatives","BTCF0:USTF0",1733810456912,8e-05,96958.0,96957.0,0.24501241]
["bitfinex-derivatives","BTCF0:USTF0",1733810457312,8e-05,96958.0,96953.0,0.3720884]
["bitfinex-derivatives","BTCF0:USTF0",1733810457608,8e-05,96954.0,96953.0,0.3720884]
["bitfinex-derivatives","BTCF0:USTF0",1733810457816,8e-05,96954.0,96953.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733810458203,8e-05,96954.0,96953.0,0.3720884]
["bitfinex-derivatives","BTCF0:USTF0",1733810458812,8e-05,96954.0,96953.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733810459013,8e-05,96954.0,96952.0,0.3685884]
["bitfinex-derivatives","BTCF0:USTF0",1733810459205,0.051553,96953.0,96952.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733810459404,0.051633,96953.0,96952.0,0.30709814]
["bitfinex-derivatives","BTCF0:USTF0",1733810460006,0.051633,96953.0,96952.0,0.31209814]
["bitfinex-derivatives","BTCF0:USTF0",1733810461009,0.051633,96953.0,96952.0,0.31409814]
["bitfinex-derivatives","BTCF0:USTF0",1733810461209,0.051633,96953.0,96952.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733810461412,0.051633,96953.0,96952.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733810463116,0.07533935,96953.0,96952.0,0.00869291]
["bitfinex-derivatives","BTCF0:USTF0",1733810463707,0.07533935,96953.0,96952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733810465320,0.07533935,96953.0,96948.0,0.26748239]
["bitfinex-derivatives","BTCF0:USTF0",1733810465321,0.06183193,96953.0,96948.0,0.26748239]
["bitfinex-derivatives","BTCF0:USTF0",1733810465520,0.051555,96950.0,96948.0,0.26748239]
["bitfinex-derivatives","BTCF0:USTF0",1733810465712,0.051555,96950.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810466018,0.01048609,96954.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810466019,8e-05,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810466813,8e-05,96948.0,96944.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733810467016,0.051557,96946.0,96944.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733810467717,8e-05,96945.0,96944.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733810467917,8e-05,96945.0,96944.0,0.32412479]
["bitfinex-derivatives","BTCF0:USTF0",1733810468220,8e-05,96945.0,96944.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733810468821,8e-05,96945.0,96944.0,0.115657]
["bitfinex-derivatives","BTCF0:USTF0",1733810469024,8e-05,96958.0,96944.0,0.115657]
["bitfinex-derivatives","BTCF0:USTF0",1733810469025,8e-05,96958.0,96957.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733810469213,8e-05,96958.0,96957.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1733810469415,8e-05,96958.0,96957.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1733810469616,0.09249453,96977.0,96957.0,1.28983337]
["bitfinex-derivatives","BTCF0:USTF0",1733810469817,0.54450825,96993.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810469818,0.051539,96978.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810470018,0.051539,96978.0,96977.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1733810470019,0.1441467,96978.0,96977.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1733810470218,0.1441467,96978.0,96977.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1733810470417,0.1441467,96978.0,96977.0,0.18947012]
["bitfinex-derivatives","BTCF0:USTF0",1733810470418,0.02834269,96978.0,96977.0,0.18947012]
["bitfinex-derivatives","BTCF0:USTF0",1733810470620,0.02834269,96978.0,96977.0,0.20165456]
["bitfinex-derivatives","BTCF0:USTF0",1733810470819,0.12095039,96978.0,96977.0,0.20165456]
["bitfinex-derivatives","BTCF0:USTF0",1733810471220,0.03034269,96978.0,96977.0,0.20165456]
["bitfinex-derivatives","BTCF0:USTF0",1733810471418,0.03034269,96978.0,96977.0,0.19521114]
["bitfinex-derivatives","BTCF0:USTF0",1733810472223,0.03034269,96978.0,96977.0,0.25821114]
["bitfinex-derivatives","BTCF0:USTF0",1733810472427,0.03134269,96978.0,96977.0,0.25821114]
["bitfinex-derivatives","BTCF0:USTF0",1733810473322,0.03134269,96978.0,96977.0,0.50399464]
["bitfinex-derivatives","BTCF0:USTF0",1733810473522,0.03134269,96978.0,96977.0,0.50398764]
["bitfinex-derivatives","BTCF0:USTF0",1733810474331,0.03134269,96978.0,96977.0,0.25820423]
["bitfinex-derivatives","BTCF0:USTF0",1733810474628,0.003,96978.0,96977.0,0.25820423]
["bitfinex-derivatives","BTCF0:USTF0",1733810474826,0.003,96978.0,96977.0,0.50398764]
["bitfinex-derivatives","BTCF0:USTF0",1733810475126,0.003,96978.0,96977.0,0.25820423]
["bitfinex-derivatives","BTCF0:USTF0",1733810476325,0.003,96978.0,96977.0,0.25819384]
["bitfinex-derivatives","BTCF0:USTF0",1733810478837,0.003,96978.0,96977.0,0.06569384]
["bitfinex-derivatives","BTCF0:USTF0",1733810479627,0.003,96978.0,96977.0,0.06569396]
["bitfinex-derivatives","BTCF0:USTF0",1733810481032,0.003,96978.0,96977.0,0.02270029]
["bitfinex-derivatives","BTCF0:USTF0",1733810481233,0.003,96978.0,96977.0,0.0205837]
["bitfinex-derivatives","BTCF0:USTF0",1733810481423,0.003,96978.0,96977.0,0.02270029]
["bitfinex-derivatives","BTCF0:USTF0",1733810481734,0.003,96978.0,96977.0,0.36260626]
["bitfinex-derivatives","BTCF0:USTF0",1733810482026,0.003,96978.0,96977.0,0.11722441]
["bitfinex-derivatives","BTCF0:USTF0",1733810482226,0.003,96978.0,96977.0,0.36257397]
["bitfinex-derivatives","BTCF0:USTF0",1733810482726,0.003,96978.0,96977.0,0.35417464]
["bitfinex-derivatives","BTCF0:USTF0",1733810482932,0.003,96978.0,96977.0,0.36255055]
["bitfinex-derivatives","BTCF0:USTF0",1733810483326,0.003,96978.0,96977.0,0.11720099]
["bitfinex-derivatives","BTCF0:USTF0",1733810483527,0.003,96978.0,96977.0,0.10505662]
["bitfinex-derivatives","BTCF0:USTF0",1733810483837,0.01340253,96978.0,96977.0,0.10505662]
["bitfinex-derivatives","BTCF0:USTF0",1733810484035,0.003,96978.0,96977.0,0.10505662]
["bitfinex-derivatives","BTCF0:USTF0",1733810484834,0.003,96978.0,96977.0,0.05352062]
["bitfinex-derivatives","BTCF0:USTF0",1733810486030,0.003,96978.0,96977.0,0.00841591]
["bitfinex-derivatives","BTCF0:USTF0",1733810486722,0.003,96978.0,96977.0,0.25350981]
["bitfinex-derivatives","BTCF0:USTF0",1733810487223,0.051532,96985.0,96978.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733810487426,0.05565344,97000.0,96977.0,0.00841591]
["bitfinex-derivatives","BTCF0:USTF0",1733810487427,0.05565344,97000.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810487733,0.051527,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810487929,0.051527,96993.0,96992.0,0.36917591]
["bitfinex-derivatives","BTCF0:USTF0",1733810488339,0.051527,96993.0,96992.0,0.41427036]
["bitfinex-derivatives","BTCF0:USTF0",1733810489342,0.059527,96993.0,96992.0,0.41527036]
["bitfinex-derivatives","BTCF0:USTF0",1733810489740,0.008,96993.0,96992.0,0.41527036]
["bitfinex-derivatives","BTCF0:USTF0",1733810490035,0.051518,97012.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733810490332,0.0583,97017.0,97011.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733810490536,0.0583,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810490734,0.0583,97017.0,97016.0,0.36921591]
["bitfinex-derivatives","BTCF0:USTF0",1733810490937,0.01046891,97018.0,97017.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733810491137,0.00012128,97020.0,97019.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733810491434,0.00012128,97020.0,97019.0,0.00841591]
["bitfinex-derivatives","BTCF0:USTF0",1733810491735,0.06282128,97020.0,97019.0,0.00841591]
["bitfinex-derivatives","BTCF0:USTF0",1733810492844,0.12372128,97020.0,97019.0,0.00841591]
["bitfinex-derivatives","BTCF0:USTF0",1733810493330,0.12372128,97020.0,97019.0,0.00941591]
["bitfinex-derivatives","BTCF0:USTF0",1733810493636,0.12872128,97020.0,97019.0,0.00941591]
["bitfinex-derivatives","BTCF0:USTF0",1733810494234,0.13883949,97020.0,97019.0,0.00941591]
["bitfinex-derivatives","BTCF0:USTF0",1733810495234,0.13883949,97020.0,97019.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810495435,0.13883949,97020.0,97019.0,0.00941301]
["bitfinex-derivatives","BTCF0:USTF0",1733810496942,0.07793949,97020.0,97019.0,0.00941301]
["bitfinex-derivatives","BTCF0:USTF0",1733810498542,0.01523949,97020.0,97019.0,0.0094131]
["bitfinex-derivatives","BTCF0:USTF0",1733810498843,0.01523949,97020.0,97019.0,0.01151367]
["bitfinex-derivatives","BTCF0:USTF0",1733810499244,0.01523949,97020.0,97019.0,0.00941294]
["bitfinex-derivatives","BTCF0:USTF0",1733810503240,0.01523949,97020.0,97019.0,0.37021294]
["bitfinex-derivatives","BTCF0:USTF0",1733810505244,0.051514,97017.0,97015.0,0.0020996]
["bitfinex-derivatives","BTCF0:USTF0",1733810505555,0.051514,97017.0,97012.0,0.0020996]
["bitfinex-derivatives","BTCF0:USTF0",1733810505556,0.12358,97016.0,97012.0,0.0020996]
["bitfinex-derivatives","BTCF0:USTF0",1733810505848,0.051518,97011.0,97009.0,0.0020996]
["bitfinex-derivatives","BTCF0:USTF0",1733810506045,8e-05,97013.0,97008.0,0.0020996]
["bitfinex-derivatives","BTCF0:USTF0",1733810506244,0.051519,97009.0,97008.0,0.0020996]
["bitfinex-derivatives","BTCF0:USTF0",1733810506448,0.051523,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810506649,8e-05,97009.0,96999.0,0.00210109]
["bitfinex-derivatives","BTCF0:USTF0",1733810506650,0.3608,97007.0,96999.0,0.00210109]
["bitfinex-derivatives","BTCF0:USTF0",1733810506950,0.051524,96999.0,96996.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1733810507149,8e-05,97000.0,96994.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1733810507337,0.051526,96995.0,96994.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1733810507738,0.051606,96995.0,96993.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1733810507941,0.0582,96994.0,96988.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1733810508137,0.051529,96989.0,96988.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1733810508342,0.051531,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810508543,0.051531,96986.0,96985.0,0.40590128]
["bitfinex-derivatives","BTCF0:USTF0",1733810508837,0.051611,96986.0,96985.0,0.40590128]
["bitfinex-derivatives","BTCF0:USTF0",1733810509246,8e-05,96986.0,96985.0,0.40590128]
["bitfinex-derivatives","BTCF0:USTF0",1733810509746,8e-05,96986.0,96985.0,0.58943128]
["bitfinex-derivatives","BTCF0:USTF0",1733810510357,8e-05,96986.0,96985.0,0.40590128]
["bitfinex-derivatives","BTCF0:USTF0",1733810510541,8e-05,96986.0,96985.0,0.40890128]
["bitfinex-derivatives","BTCF0:USTF0",1733810511049,8e-05,96986.0,96985.0,0.40590128]
["bitfinex-derivatives","BTCF0:USTF0",1733810511248,0.051611,96986.0,96985.0,0.41690128]
["bitfinex-derivatives","BTCF0:USTF0",1733810511550,0.14388759,96986.0,96985.0,0.05610128]
["bitfinex-derivatives","BTCF0:USTF0",1733810511738,0.051611,96986.0,96985.0,0.05610128]
["bitfinex-derivatives","BTCF0:USTF0",1733810512045,0.113111,96986.0,96985.0,0.05210128]
["bitfinex-derivatives","BTCF0:USTF0",1733810512246,0.113111,96986.0,96985.0,0.05410128]
["bitfinex-derivatives","BTCF0:USTF0",1733810512450,0.113111,96986.0,96985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733810512854,0.113111,96986.0,96973.0,0.00210304]
["bitfinex-derivatives","BTCF0:USTF0",1733810512855,0.06158,96986.0,96973.0,0.00210304]
["bitfinex-derivatives","BTCF0:USTF0",1733810513151,0.05154,96969.0,96967.0,0.00210304]
["bitfinex-derivatives","BTCF0:USTF0",1733810513350,0.051542,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810513538,0.051546,96957.0,96956.0,0.18378943]
["bitfinex-derivatives","BTCF0:USTF0",1733810513850,0.051547,96956.0,96953.0,0.18378943]
["bitfinex-derivatives","BTCF0:USTF0",1733810514153,0.051552,96946.0,96944.0,0.18378943]
["bitfinex-derivatives","BTCF0:USTF0",1733810514358,0.051554,96942.0,96941.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733810514546,0.051554,96942.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810514748,0.051634,96942.0,96940.0,0.04512054]
["bitfinex-derivatives","BTCF0:USTF0",1733810515049,0.051544,96961.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733810515243,0.051544,96961.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810515443,0.06207529,96961.0,96954.0,0.06705668]
["bitfinex-derivatives","BTCF0:USTF0",1733810515644,0.06207529,96961.0,96955.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1733810515851,0.051544,96961.0,96956.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1733810516051,0.051544,96961.0,96957.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1733810516243,0.051544,96961.0,96954.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733810516244,0.051545,96959.0,96958.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1733810517156,0.051545,96959.0,96958.0,0.00837842]
["bitfinex-derivatives","BTCF0:USTF0",1733810517646,0.051545,96959.0,96958.0,0.01137842]
["bitfinex-derivatives","BTCF0:USTF0",1733810518051,0.051545,96959.0,96958.0,0.00937842]
["bitfinex-derivatives","BTCF0:USTF0",1733810518244,0.053545,96959.0,96958.0,0.00937842]
["bitfinex-derivatives","BTCF0:USTF0",1733810518753,0.051545,96959.0,96958.0,0.01137842]
["bitfinex-derivatives","BTCF0:USTF0",1733810520255,0.051545,96959.0,96958.0,0.01037842]
["bitfinex-derivatives","BTCF0:USTF0",1733810520447,0.051545,96959.0,96958.0,0.01137842]
["bitfinex-derivatives","BTCF0:USTF0",1733810521046,0.051545,96959.0,96958.0,0.01037842]
["bitfinex-derivatives","BTCF0:USTF0",1733810521246,0.051545,96959.0,96958.0,0.01137842]
["bitfinex-derivatives","BTCF0:USTF0",1733810521443,0.3608,96967.0,96958.0,0.01137842]
["bitfinex-derivatives","BTCF0:USTF0",1733810521647,0.3608,96978.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810521648,0.051536,96977.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810521845,0.051536,96977.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810522046,0.051536,96976.0,96975.0,0.00837842]
["bitfinex-derivatives","BTCF0:USTF0",1733810522351,0.051536,96976.0,96975.0,0.0083765]
["bitfinex-derivatives","BTCF0:USTF0",1733810523349,0.051541,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810523551,0.051541,96967.0,96966.0,0.00841799]
["bitfinex-derivatives","BTCF0:USTF0",1733810523755,0.051541,96967.0,96966.0,0.0032623]
["bitfinex-derivatives","BTCF0:USTF0",1733810524655,0.115641,96967.0,96966.0,0.0032623]
["bitfinex-derivatives","BTCF0:USTF0",1733810525048,0.12600963,96967.0,96966.0,0.00326262]
["bitfinex-derivatives","BTCF0:USTF0",1733810525253,0.12600963,96967.0,96966.0,0.0032626]
["bitfinex-derivatives","BTCF0:USTF0",1733810525848,0.12600963,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810526155,0.12500963,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810526559,0.05155,96949.0,96935.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733810526751,0.05155,96949.0,96948.0,0.36917887]
["bitfinex-derivatives","BTCF0:USTF0",1733810527552,0.05163,96949.0,96948.0,0.36917887]
["bitfinex-derivatives","BTCF0:USTF0",1733810527756,0.05163,96949.0,96948.0,0.37117887]
["bitfinex-derivatives","BTCF0:USTF0",1733810527948,0.05163,96949.0,96948.0,0.37417887]
["bitfinex-derivatives","BTCF0:USTF0",1733810528550,0.05163,96949.0,96948.0,0.37217887]
["bitfinex-derivatives","BTCF0:USTF0",1733810528750,0.05163,96949.0,96948.0,0.37417887]
["bitfinex-derivatives","BTCF0:USTF0",1733810528950,0.05163,96949.0,96948.0,0.01337887]
["bitfinex-derivatives","BTCF0:USTF0",1733810529455,0.06173928,96949.0,96948.0,0.01337887]
["bitfinex-derivatives","BTCF0:USTF0",1733810529656,0.06173928,96949.0,96948.0,0.00822264]
["bitfinex-derivatives","BTCF0:USTF0",1733810530456,0.06173928,96949.0,96948.0,0.0082231]
["bitfinex-derivatives","BTCF0:USTF0",1733810531558,0.06173928,96949.0,96948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733810531753,0.051557,96936.0,96917.0,0.04512583]
["bitfinex-derivatives","BTCF0:USTF0",1733810531953,0.051567,96918.0,96917.0,0.10562583]
["bitfinex-derivatives","BTCF0:USTF0",1733810532261,0.051567,96918.0,96917.0,0.06888121]
["bitfinex-derivatives","BTCF0:USTF0",1733810532262,0.051647,96918.0,96917.0,0.06888121]
["bitfinex-derivatives","BTCF0:USTF0",1733810532659,0.051647,96918.0,96917.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733810532965,0.051647,96918.0,96917.0,0.06888149]
["bitfinex-derivatives","BTCF0:USTF0",1733810533355,0.051647,96918.0,96917.0,0.07788149]
["bitfinex-derivatives","BTCF0:USTF0",1733810533962,0.051647,96918.0,96917.0,0.07588149]
["bitfinex-derivatives","BTCF0:USTF0",1733810534559,0.051647,96918.0,96917.0,0.08388149]
["bitfinex-derivatives","BTCF0:USTF0",1733810535167,0.051647,96918.0,96917.0,0.07888149]
["bitfinex-derivatives","BTCF0:USTF0",1733810535962,0.051647,96918.0,96917.0,0.01838162]
["bitfinex-derivatives","BTCF0:USTF0",1733810537866,0.051647,96918.0,96917.0,0.00838162]
["bitfinex-derivatives","BTCF0:USTF0",1733810538056,0.051647,96918.0,96917.0,0.01138162]
["bitfinex-derivatives","BTCF0:USTF0",1733810540556,8e-05,96918.0,96902.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1733810540756,0.051575,96903.0,96902.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733810540951,0.051655,96903.0,96902.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733810541757,0.051655,96903.0,96902.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733810542861,0.052655,96903.0,96902.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733810545061,0.00108,96903.0,96902.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733810545263,0.3608,96913.0,96902.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733810545462,0.3608,96913.0,96902.0,0.11793655]
["bitfinex-derivatives","BTCF0:USTF0",1733810545670,0.051575,96903.0,96902.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733810547462,0.051575,96903.0,96902.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733810547767,0.051575,96903.0,96902.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733810548363,0.051575,96903.0,96902.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733810548565,0.051575,96903.0,96902.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733810548771,0.051575,96903.0,96902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733810549357,0.06175723,96903.0,96902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733810549968,0.051576,96901.0,96900.0,0.09242236]
["bitfinex-derivatives","BTCF0:USTF0",1733810550364,0.051656,96901.0,96900.0,0.09242236]
["bitfinex-derivatives","BTCF0:USTF0",1733810551364,0.051656,96901.0,96900.0,0.09342236]
["bitfinex-derivatives","BTCF0:USTF0",1733810552170,0.051656,96901.0,96900.0,0.14371833]
["bitfinex-derivatives","BTCF0:USTF0",1733810552171,0.052656,96901.0,96900.0,0.14371833]
["bitfinex-derivatives","BTCF0:USTF0",1733810552664,0.052656,96901.0,96900.0,0.14694243]
["bitfinex-derivatives","BTCF0:USTF0",1733810552863,0.052656,96901.0,96900.0,0.14594243]
["bitfinex-derivatives","BTCF0:USTF0",1733810553062,0.055656,96901.0,96900.0,0.09564646]
["bitfinex-derivatives","BTCF0:USTF0",1733810553464,0.052656,96901.0,96900.0,0.09564646]
["bitfinex-derivatives","BTCF0:USTF0",1733810554068,0.00108,96901.0,96900.0,0.09564646]
["bitfinex-derivatives","BTCF0:USTF0",1733810554269,0.051572,96909.0,96900.0,0.19235956]
["bitfinex-derivatives","BTCF0:USTF0",1733810554467,0.051572,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810554773,0.051572,96909.0,96908.0,0.4091612]
["bitfinex-derivatives","BTCF0:USTF0",1733810555371,0.052572,96909.0,96908.0,0.4091612]
["bitfinex-derivatives","BTCF0:USTF0",1733810555677,0.001,96909.0,96908.0,0.4091612]
["bitfinex-derivatives","BTCF0:USTF0",1733810555880,0.051569,96915.0,96908.0,0.4091612]
["bitfinex-derivatives","BTCF0:USTF0",1733810556180,0.051569,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810556372,0.051569,96915.0,96914.0,0.0484012]
["bitfinex-derivatives","BTCF0:USTF0",1733810557269,0.055569,96915.0,96914.0,0.0484012]
["bitfinex-derivatives","BTCF0:USTF0",1733810558482,0.055569,96915.0,96914.0,0.00326389]
["bitfinex-derivatives","BTCF0:USTF0",1733810558672,0.058569,96915.0,96914.0,0.00326389]
["bitfinex-derivatives","BTCF0:USTF0",1733810558974,0.060569,96915.0,96914.0,0.00426389]
["bitfinex-derivatives","BTCF0:USTF0",1733810561076,0.07083688,96915.0,96914.0,0.00426389]
["bitfinex-derivatives","BTCF0:USTF0",1733810561981,0.07083688,96915.0,96914.0,0.04939756]
["bitfinex-derivatives","BTCF0:USTF0",1733810562479,0.16320981,96915.0,96914.0,0.04939756]
["bitfinex-derivatives","BTCF0:USTF0",1733810562668,0.19387247,96915.0,96914.0,0.04939756]
["bitfinex-derivatives","BTCF0:USTF0",1733810562873,0.07083688,96915.0,96914.0,0.04939756]
["bitfinex-derivatives","BTCF0:USTF0",1733810563874,0.07083688,96915.0,96914.0,0.00426389]
["bitfinex-derivatives","BTCF0:USTF0",1733810565773,0.051575,96904.0,96903.0,0.1844646]
["bitfinex-derivatives","BTCF0:USTF0",1733810565974,0.051575,96904.0,96902.0,0.1844646]
["bitfinex-derivatives","BTCF0:USTF0",1733810566175,0.051655,96904.0,96902.0,0.1844646]
["bitfinex-derivatives","BTCF0:USTF0",1733810566576,0.051655,96904.0,96900.0,0.09242236]
["bitfinex-derivatives","BTCF0:USTF0",1733810566577,0.051655,96904.0,96903.0,0.04514078]
["bitfinex-derivatives","BTCF0:USTF0",1733810567277,0.052655,96904.0,96903.0,0.04514078]
["bitfinex-derivatives","BTCF0:USTF0",1733810568385,0.06318138,96904.0,96903.0,0.04514078]
["bitfinex-derivatives","BTCF0:USTF0",1733810568879,0.01160638,96904.0,96900.0,0.09242236]
["bitfinex-derivatives","BTCF0:USTF0",1733810569082,0.051576,96901.0,96900.0,0.09242236]
["bitfinex-derivatives","BTCF0:USTF0",1733810569291,0.051656,96901.0,96900.0,0.09242236]
["bitfinex-derivatives","BTCF0:USTF0",1733810570586,0.051656,96901.0,96875.0,0.2447033]
["bitfinex-derivatives","BTCF0:USTF0",1733810570587,0.051587,96881.0,96875.0,0.2447033]
["bitfinex-derivatives","BTCF0:USTF0",1733810570777,0.051587,96881.0,96880.0,0.18455125]
["bitfinex-derivatives","BTCF0:USTF0",1733810571282,0.412387,96881.0,96880.0,0.15363845]
["bitfinex-derivatives","BTCF0:USTF0",1733810571584,0.53588988,96881.0,96880.0,0.14929858]
["bitfinex-derivatives","BTCF0:USTF0",1733810571888,0.412387,96881.0,96880.0,0.14929858]
["bitfinex-derivatives","BTCF0:USTF0",1733810572276,0.412387,96881.0,96880.0,0.08888685]
["bitfinex-derivatives","BTCF0:USTF0",1733810572592,0.051593,96870.0,96855.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733810572776,0.051593,96870.0,96869.0,0.40595747]
["bitfinex-derivatives","BTCF0:USTF0",1733810572978,0.10724144,96879.0,96869.0,0.40595611]
["bitfinex-derivatives","BTCF0:USTF0",1733810573284,0.01099661,96881.0,96878.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810573481,0.0104366,96881.0,96879.0,0.16605611]
["bitfinex-derivatives","BTCF0:USTF0",1733810573676,0.051586,96884.0,96880.0,0.04519611]
["bitfinex-derivatives","BTCF0:USTF0",1733810574184,0.01021975,96883.0,96882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810574385,0.00013362,96883.0,96882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810574888,0.00013362,96883.0,96882.0,0.04519611]
["bitfinex-derivatives","BTCF0:USTF0",1733810576190,0.00013362,96883.0,96882.0,0.04619611]
["bitfinex-derivatives","BTCF0:USTF0",1733810576687,0.00013362,96883.0,96882.0,0.04719611]
["bitfinex-derivatives","BTCF0:USTF0",1733810576991,0.00013362,96883.0,96882.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733810577782,0.00013362,96883.0,96882.0,0.00526498]
["bitfinex-derivatives","BTCF0:USTF0",1733810578082,0.00013362,96883.0,96882.0,0.00526499]
["bitfinex-derivatives","BTCF0:USTF0",1733810579192,0.00113362,96883.0,96882.0,0.00326499]
["bitfinex-derivatives","BTCF0:USTF0",1733810580693,0.00113362,96883.0,96882.0,0.0484162]
["bitfinex-derivatives","BTCF0:USTF0",1733810581585,0.00113362,96883.0,96882.0,0.00326499]
["bitfinex-derivatives","BTCF0:USTF0",1733810581795,0.11663362,96883.0,96882.0,0.00326499]
["bitfinex-derivatives","BTCF0:USTF0",1733810582187,0.051587,96882.0,96861.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733810582383,0.051593,96870.0,96861.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733810582588,0.051673,96870.0,96861.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733810583694,0.051673,96870.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733810583695,8e-05,96870.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733810583894,8e-05,96870.0,96869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733810584304,0.00013362,96883.0,96869.0,0.775193]
["bitfinex-derivatives","BTCF0:USTF0",1733810584493,0.051583,96889.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810584691,8e-05,96904.0,96883.0,0.110486]
["bitfinex-derivatives","BTCF0:USTF0",1733810584892,0.051579,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810585495,0.051579,96895.0,96894.0,0.0451559]
["bitfinex-derivatives","BTCF0:USTF0",1733810585795,0.051583,96888.0,96883.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733810586005,0.05565344,96900.0,96883.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733810586196,8e-05,96884.0,96883.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733810586393,8e-05,96884.0,96883.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733810586903,0.005,96895.0,96883.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733810587199,0.05565344,96900.0,96883.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733810587404,0.051584,96887.0,96883.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733810587605,0.051584,96887.0,96884.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733810588000,0.05158,96895.0,96886.0,0.2447033]
["bitfinex-derivatives","BTCF0:USTF0",1733810588306,0.05158,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810589610,0.05158,96895.0,96894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733810589899,0.05158,96895.0,96894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733810590296,0.05158,96895.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733810590495,0.05158,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733810591801,0.051584,96887.0,96884.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733810591996,0.051584,96886.0,96884.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733810592199,8e-05,96885.0,96884.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733810593501,8e-05,96885.0,96884.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733810594304,8e-05,96885.0,96884.0,0.06612489]
["bitfinex-derivatives","BTCF0:USTF0",1733810594505,8e-05,96885.0,96884.0,0.06812489]
["bitfinex-derivatives","BTCF0:USTF0",1733810595404,8e-05,96885.0,96884.0,0.06712489]
["bitfinex-derivatives","BTCF0:USTF0",1733810595998,8e-05,96885.0,96884.0,0.11227139]
["bitfinex-derivatives","BTCF0:USTF0",1733810596202,8e-05,96885.0,96884.0,0.35397469]
["bitfinex-derivatives","BTCF0:USTF0",1733810596397,8e-05,96885.0,96884.0,0.35497469]
["bitfinex-derivatives","BTCF0:USTF0",1733810596809,8e-05,96885.0,96884.0,0.35397469]
["bitfinex-derivatives","BTCF0:USTF0",1733810597105,8e-05,96885.0,96884.0,0.11027139]
["bitfinex-derivatives","BTCF0:USTF0",1733810597307,8e-05,96885.0,96884.0,0.16185639]
["bitfinex-derivatives","BTCF0:USTF0",1733810597505,0.051578,96898.0,96884.0,0.41563208]
["bitfinex-derivatives","BTCF0:USTF0",1733810597700,0.3608,96900.0,96891.0,0.24574226]
["bitfinex-derivatives","BTCF0:USTF0",1733810598003,0.051577,96899.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810598202,0.051577,96899.0,96898.0,0.04837139]
["bitfinex-derivatives","BTCF0:USTF0",1733810599904,0.051577,96899.0,96898.0,0.00322489]
["bitfinex-derivatives","BTCF0:USTF0",1733810601307,0.051577,96899.0,96898.0,0.04837018]
["bitfinex-derivatives","BTCF0:USTF0",1733810601700,0.051577,96899.0,96898.0,0.00322489]
["bitfinex-derivatives","BTCF0:USTF0",1733810601907,0.051585,96885.0,96884.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733810602210,0.051665,96885.0,96884.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733810602607,0.051665,96885.0,96884.0,0.105049]
["bitfinex-derivatives","BTCF0:USTF0",1733810602998,0.051665,96885.0,96884.0,0.110049]
["bitfinex-derivatives","BTCF0:USTF0",1733810603598,0.051665,96885.0,96884.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1733810604210,0.051665,96885.0,96884.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1733810604609,0.051665,96885.0,96884.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1733810605303,0.051665,96885.0,96884.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733810605612,0.051665,96885.0,96884.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1733810606412,0.052665,96885.0,96884.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733810607309,0.06295851,96885.0,96884.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733810613912,0.06295851,96885.0,96884.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1733810614619,0.15558822,96885.0,96884.0,0.00322496]
["bitfinex-derivatives","BTCF0:USTF0",1733810617024,0.06295851,96885.0,96884.0,0.00322496]
["bitfinex-derivatives","BTCF0:USTF0",1733810618923,0.06195851,96885.0,96884.0,0.00322496]
["bitfinex-derivatives","BTCF0:USTF0",1733810619123,0.06495851,96885.0,96884.0,0.00322496]
["bitfinex-derivatives","BTCF0:USTF0",1733810620325,0.051591,96872.0,96871.0,0.24574226]
["bitfinex-derivatives","BTCF0:USTF0",1733810620519,0.14433075,96872.0,96871.0,0.04515507]
["bitfinex-derivatives","BTCF0:USTF0",1733810620820,0.14441075,96872.0,96871.0,0.04515507]
["bitfinex-derivatives","BTCF0:USTF0",1733810621026,0.051671,96872.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810621319,8e-05,96871.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810621626,8e-05,96871.0,96870.0,0.04528101]
["bitfinex-derivatives","BTCF0:USTF0",1733810621812,8e-05,96871.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810622215,0.0927805,96871.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810622415,8e-05,96871.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810622921,0.00108,96871.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810623115,0.09376446,96871.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810625919,0.1068226,96871.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810626113,0.01413814,96871.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810626718,0.00108,96871.0,96870.0,0.24586699]
["bitfinex-derivatives","BTCF0:USTF0",1733810626916,0.00108,96871.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810627118,0.00108,96871.0,96870.0,0.0452756]
["bitfinex-derivatives","BTCF0:USTF0",1733810627418,0.00108,96871.0,96870.0,0.29126695]
["bitfinex-derivatives","BTCF0:USTF0",1733810627622,0.09268446,96886.0,96870.0,0.0452756]
["bitfinex-derivatives","BTCF0:USTF0",1733810627821,0.051584,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810628421,0.051584,96885.0,96884.0,0.40595087]
["bitfinex-derivatives","BTCF0:USTF0",1733810629421,0.053584,96885.0,96884.0,0.40595087]
["bitfinex-derivatives","BTCF0:USTF0",1733810629927,0.054584,96885.0,96884.0,0.40595087]
["bitfinex-derivatives","BTCF0:USTF0",1733810630923,0.054584,96885.0,96884.0,0.04515087]
["bitfinex-derivatives","BTCF0:USTF0",1733810631925,0.053584,96885.0,96884.0,0.04515087]
["bitfinex-derivatives","BTCF0:USTF0",1733810632122,0.053584,96885.0,96883.0,0.24595452]
["bitfinex-derivatives","BTCF0:USTF0",1733810632320,0.053584,96885.0,96884.0,0.00322521]
["bitfinex-derivatives","BTCF0:USTF0",1733810632718,0.177237,96885.0,96884.0,0.00322521]
["bitfinex-derivatives","BTCF0:USTF0",1733810632923,0.053584,96885.0,96884.0,0.00322521]
["bitfinex-derivatives","BTCF0:USTF0",1733810633432,0.10274967,96885.0,96884.0,0.00322521]
["bitfinex-derivatives","BTCF0:USTF0",1733810633926,0.20709558,96885.0,96884.0,0.00322521]
["bitfinex-derivatives","BTCF0:USTF0",1733810634228,0.052584,96885.0,96884.0,0.00322521]
["bitfinex-derivatives","BTCF0:USTF0",1733810634430,0.053584,96885.0,96884.0,0.00322521]
["bitfinex-derivatives","BTCF0:USTF0",1733810636028,0.053584,96885.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810636029,0.051589,96877.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810636231,0.051589,96877.0,96871.0,0.66797782]
["bitfinex-derivatives","BTCF0:USTF0",1733810636427,0.051589,96877.0,96872.0,0.00322505]
["bitfinex-derivatives","BTCF0:USTF0",1733810636631,0.09468873,96885.0,96871.0,0.66797782]
["bitfinex-derivatives","BTCF0:USTF0",1733810636632,0.051585,96883.0,96873.0,0.35555358]
["bitfinex-derivatives","BTCF0:USTF0",1733810636828,0.051585,96883.0,96874.0,0.04515071]
["bitfinex-derivatives","BTCF0:USTF0",1733810636829,0.051588,96878.0,96874.0,0.04515071]
["bitfinex-derivatives","BTCF0:USTF0",1733810637028,0.051588,96878.0,96875.0,0.00322493]
["bitfinex-derivatives","BTCF0:USTF0",1733810637221,0.051588,96878.0,96876.0,0.00322493]
["bitfinex-derivatives","BTCF0:USTF0",1733810637425,0.051588,96878.0,96877.0,0.00322493]
["bitfinex-derivatives","BTCF0:USTF0",1733810637645,0.051588,96878.0,96877.0,0.04837564]
["bitfinex-derivatives","BTCF0:USTF0",1733810639228,0.051588,96878.0,96877.0,0.04837568]
["bitfinex-derivatives","BTCF0:USTF0",1733810639427,0.051588,96878.0,96877.0,0.05037568]
["bitfinex-derivatives","BTCF0:USTF0",1733810639630,0.051588,96878.0,96877.0,0.05137568]
["bitfinex-derivatives","BTCF0:USTF0",1733810641543,0.051588,96878.0,96877.0,0.05137567]
["bitfinex-derivatives","BTCF0:USTF0",1733810641935,0.0647753,96878.0,96877.0,0.05137567]
["bitfinex-derivatives","BTCF0:USTF0",1733810642642,0.0647753,96878.0,96877.0,0.04815071]
["bitfinex-derivatives","BTCF0:USTF0",1733810643743,0.0647753,96878.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733810643951,0.0647753,96878.0,96877.0,0.04815336]
["bitfinex-derivatives","BTCF0:USTF0",1733810644132,0.0647753,96878.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733810645438,0.0647753,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733810645648,0.051591,96871.0,96870.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1733810645935,0.051591,96871.0,96861.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733810645936,0.051595,96865.0,96861.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733810646335,8e-05,96864.0,96861.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1733810646930,8e-05,96864.0,96857.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1733810646931,8e-05,96864.0,96857.0,0.36347782]
["bitfinex-derivatives","BTCF0:USTF0",1733810647139,8e-05,96864.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733810647738,8e-05,96864.0,96863.0,0.4069576]
["bitfinex-derivatives","BTCF0:USTF0",1733810648540,8e-05,96864.0,96863.0,0.4099576]
["bitfinex-derivatives","BTCF0:USTF0",1733810648735,0.01328534,96864.0,96863.0,0.4099576]
["bitfinex-derivatives","BTCF0:USTF0",1733810649041,8e-05,96864.0,96863.0,0.4099576]
["bitfinex-derivatives","BTCF0:USTF0",1733810649945,8e-05,96864.0,96863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733810651139,8e-05,96864.0,96863.0,0.40995928]
["bitfinex-derivatives","BTCF0:USTF0",1733810651738,0.09270282,96874.0,96863.0,0.97279147]
["bitfinex-derivatives","BTCF0:USTF0",1733810651739,0.05159,96874.0,96863.0,0.97279147]
["bitfinex-derivatives","BTCF0:USTF0",1733810651940,0.05159,96874.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810652245,0.06419771,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810652838,0.06419771,96874.0,96873.0,0.04519928]
["bitfinex-derivatives","BTCF0:USTF0",1733810653931,0.01260771,96874.0,96873.0,0.10209928]
["bitfinex-derivatives","BTCF0:USTF0",1733810654249,0.05565344,96878.0,96873.0,0.10209928]
["bitfinex-derivatives","BTCF0:USTF0",1733810654543,0.05159,96875.0,96873.0,0.10205928]
["bitfinex-derivatives","BTCF0:USTF0",1733810654931,0.05159,96875.0,96874.0,0.04515928]
["bitfinex-derivatives","BTCF0:USTF0",1733810656247,0.17518396,96875.0,96874.0,0.04615928]
["bitfinex-derivatives","BTCF0:USTF0",1733810656550,0.05159,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733810657349,0.05259,96875.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810657545,0.051602,96852.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810657745,0.051602,96852.0,96851.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810659041,0.052602,96852.0,96851.0,0.00806187]
["bitfinex-derivatives","BTCF0:USTF0",1733810659739,0.052602,96852.0,96851.0,0.01206187]
["bitfinex-derivatives","BTCF0:USTF0",1733810660349,0.06325871,96852.0,96850.0,0.32640967]
["bitfinex-derivatives","BTCF0:USTF0",1733810660650,0.06325871,96852.0,96850.0,0.26963339]
["bitfinex-derivatives","BTCF0:USTF0",1733810661146,0.08647356,96852.0,96850.0,0.26963339]
["bitfinex-derivatives","BTCF0:USTF0",1733810661348,0.08647356,96852.0,96850.0,0.21156674]
["bitfinex-derivatives","BTCF0:USTF0",1733810661747,0.08547356,96852.0,96850.0,0.21256674]
["bitfinex-derivatives","BTCF0:USTF0",1733810661943,0.08547356,96852.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733810661944,0.052602,96852.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733810662151,0.051609,96838.0,96831.0,0.30749958]
["bitfinex-derivatives","BTCF0:USTF0",1733810662346,0.051613,96830.0,96829.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733810664458,0.051616,96825.0,96824.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733810664755,8e-05,96825.0,96820.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733810664952,0.051618,96821.0,96820.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733810665145,0.051698,96821.0,96820.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733810666046,8e-05,96821.0,96820.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733810666445,8e-05,96821.0,96820.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733810666646,0.00108,96821.0,96820.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733810668460,8e-05,96821.0,96820.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733810668750,0.00108,96821.0,96820.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733810671359,0.00108,96821.0,96820.0,0.02134318]
["bitfinex-derivatives","BTCF0:USTF0",1733810671657,0.00108,96821.0,96820.0,0.38214318]
["bitfinex-derivatives","BTCF0:USTF0",1733810672047,0.01316689,96830.0,96820.0,0.38214318]
["bitfinex-derivatives","BTCF0:USTF0",1733810672257,8e-05,96832.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810672459,8e-05,96832.0,96830.0,0.110013]
["bitfinex-derivatives","BTCF0:USTF0",1733810672657,0.0127743,96832.0,96830.0,0.110013]
["bitfinex-derivatives","BTCF0:USTF0",1733810672852,8e-05,96832.0,96830.0,0.110013]
["bitfinex-derivatives","BTCF0:USTF0",1733810674853,8e-05,96832.0,96830.0,0.112013]
["bitfinex-derivatives","BTCF0:USTF0",1733810675061,8e-05,96832.0,96830.0,0.114013]
["bitfinex-derivatives","BTCF0:USTF0",1733810676048,8e-05,96832.0,96830.0,0.42151258]
["bitfinex-derivatives","BTCF0:USTF0",1733810676253,8e-05,96832.0,96831.0,0.30749958]
["bitfinex-derivatives","BTCF0:USTF0",1733810676451,8e-05,96832.0,96831.0,0.25712792]
["bitfinex-derivatives","BTCF0:USTF0",1733810677856,8e-05,96832.0,96831.0,0.25912792]
["bitfinex-derivatives","BTCF0:USTF0",1733810678156,8e-05,96832.0,96831.0,0.26112792]
["bitfinex-derivatives","BTCF0:USTF0",1733810678953,0.00208,96832.0,96831.0,0.26312792]
["bitfinex-derivatives","BTCF0:USTF0",1733810680355,0.05565344,96850.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733810680562,0.01288303,96852.0,96844.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1733810680864,0.01288303,96852.0,96844.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733810681062,0.01288303,96852.0,96844.0,0.47837488]
["bitfinex-derivatives","BTCF0:USTF0",1733810681548,0.05565344,96860.0,96844.0,0.47837488]
["bitfinex-derivatives","BTCF0:USTF0",1733810681754,0.05565344,96860.0,96844.0,0.48137488]
["bitfinex-derivatives","BTCF0:USTF0",1733810681957,0.051598,96859.0,96844.0,0.48137488]
["bitfinex-derivatives","BTCF0:USTF0",1733810682159,0.051598,96859.0,96844.0,0.48337488]
["bitfinex-derivatives","BTCF0:USTF0",1733810682160,0.00112802,96845.0,96844.0,0.48337488]
["bitfinex-derivatives","BTCF0:USTF0",1733810682457,0.051598,96859.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733810682677,0.0642487,96859.0,96857.0,0.0020876]
["bitfinex-derivatives","BTCF0:USTF0",1733810682967,0.0642487,96859.0,96858.0,0.02289572]
["bitfinex-derivatives","BTCF0:USTF0",1733810683460,0.0642487,96859.0,96858.0,0.06605009]
["bitfinex-derivatives","BTCF0:USTF0",1733810685060,0.0126507,96859.0,96858.0,0.06605009]
["bitfinex-derivatives","BTCF0:USTF0",1733810685264,0.0586,96866.0,96858.0,0.06605009]
["bitfinex-derivatives","BTCF0:USTF0",1733810685458,0.165995,96865.0,96859.0,0.02285631]
["bitfinex-derivatives","BTCF0:USTF0",1733810685763,0.165995,96865.0,96864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810685964,0.165995,96865.0,96864.0,0.02080812]
["bitfinex-derivatives","BTCF0:USTF0",1733810686163,0.17838485,96865.0,96864.0,0.0208203]
["bitfinex-derivatives","BTCF0:USTF0",1733810687256,0.12678985,96865.0,96864.0,0.0208203]
["bitfinex-derivatives","BTCF0:USTF0",1733810688062,0.13078985,96865.0,96864.0,0.0208203]
["bitfinex-derivatives","BTCF0:USTF0",1733810691069,0.13078985,96865.0,96864.0,0.0724153]
["bitfinex-derivatives","BTCF0:USTF0",1733810691568,0.13078985,96865.0,96864.0,0.0208203]
["bitfinex-derivatives","BTCF0:USTF0",1733810694272,0.18238485,96865.0,96864.0,0.0208203]
["bitfinex-derivatives","BTCF0:USTF0",1733810695771,0.18238485,96865.0,96864.0,0.02058185]
["bitfinex-derivatives","BTCF0:USTF0",1733810695963,0.18238485,96865.0,96864.0,0.01219503]
["bitfinex-derivatives","BTCF0:USTF0",1733810696266,0.18238485,96865.0,96864.0,0.02059006]
["bitfinex-derivatives","BTCF0:USTF0",1733810698964,0.18238485,96865.0,96864.0,0.02060142]
["bitfinex-derivatives","BTCF0:USTF0",1733810699370,0.2750318,96865.0,96864.0,0.02060142]
["bitfinex-derivatives","BTCF0:USTF0",1733810699763,0.18238485,96865.0,96864.0,0.02060142]
["bitfinex-derivatives","BTCF0:USTF0",1733810700764,0.27506468,96865.0,96864.0,0.0226896]
["bitfinex-derivatives","BTCF0:USTF0",1733810701362,0.18238485,96865.0,96864.0,0.02060142]
["bitfinex-derivatives","BTCF0:USTF0",1733810702175,0.18238485,96865.0,96864.0,0.00842686]
["bitfinex-derivatives","BTCF0:USTF0",1733810703369,0.18238485,96865.0,96864.0,0.19265128]
["bitfinex-derivatives","BTCF0:USTF0",1733810703370,0.30592872,96865.0,96864.0,0.19265128]
["bitfinex-derivatives","BTCF0:USTF0",1733810703580,0.18238485,96865.0,96864.0,0.19265128]
["bitfinex-derivatives","BTCF0:USTF0",1733810703968,0.01638985,96865.0,96864.0,0.00842686]
["bitfinex-derivatives","BTCF0:USTF0",1733810704365,0.46995931,96865.0,96864.0,0.00842686]
["bitfinex-derivatives","BTCF0:USTF0",1733810704673,0.01638985,96865.0,96864.0,0.00842686]
["bitfinex-derivatives","BTCF0:USTF0",1733810704979,0.09277885,96874.0,96864.0,0.30978565]
["bitfinex-derivatives","BTCF0:USTF0",1733810705189,0.09277885,96874.0,96873.0,0.30791974]
["bitfinex-derivatives","BTCF0:USTF0",1733810705368,0.09277885,96874.0,96873.0,0.61750587]
["bitfinex-derivatives","BTCF0:USTF0",1733810705564,0.09277885,96874.0,96873.0,0.66931531]
["bitfinex-derivatives","BTCF0:USTF0",1733810705776,0.09277885,96874.0,96873.0,0.67373583]
["bitfinex-derivatives","BTCF0:USTF0",1733810706269,0.09277885,96874.0,96873.0,0.98140624]
["bitfinex-derivatives","BTCF0:USTF0",1733810706469,0.09277885,96874.0,96873.0,0.98125931]
["bitfinex-derivatives","BTCF0:USTF0",1733810706674,0.09277885,96874.0,96873.0,0.6735889]
["bitfinex-derivatives","BTCF0:USTF0",1733810706867,0.00137885,96874.0,96873.0,0.6735889]
["bitfinex-derivatives","BTCF0:USTF0",1733810707170,0.00146936,96874.0,96873.0,0.68971543]
["bitfinex-derivatives","BTCF0:USTF0",1733810707574,0.09277481,96877.0,96873.0,0.72584122]
["bitfinex-derivatives","BTCF0:USTF0",1733810707774,0.09277481,96877.0,96876.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733810707974,0.09277481,96877.0,96876.0,0.31064395]
["bitfinex-derivatives","BTCF0:USTF0",1733810708275,0.09277481,96877.0,96876.0,0.32225267]
["bitfinex-derivatives","BTCF0:USTF0",1733810708873,0.09577481,96877.0,96876.0,0.33192983]
["bitfinex-derivatives","BTCF0:USTF0",1733810709173,0.09577481,96877.0,96876.0,0.32225267]
["bitfinex-derivatives","BTCF0:USTF0",1733810709368,0.09277243,96879.0,96878.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733810709570,0.412376,96901.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733810709872,0.3608,96901.0,96900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810710079,0.3608,96901.0,96900.0,0.00842407]
["bitfinex-derivatives","BTCF0:USTF0",1733810710268,0.0575,96911.0,96900.0,0.00842407]
["bitfinex-derivatives","BTCF0:USTF0",1733810710469,0.0575,96911.0,96910.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733810710675,0.0575,96911.0,96910.0,0.24411695]
["bitfinex-derivatives","BTCF0:USTF0",1733810710870,0.0575,96911.0,96910.0,0.06006887]
["bitfinex-derivatives","BTCF0:USTF0",1733810711069,0.0575,96911.0,96910.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1733810711272,0.0575,96911.0,96910.0,0.00849774]
["bitfinex-derivatives","BTCF0:USTF0",1733810711773,0.0665,96911.0,96910.0,0.00949774]
["bitfinex-derivatives","BTCF0:USTF0",1733810711974,0.07869151,96911.0,96910.0,0.00949774]
["bitfinex-derivatives","BTCF0:USTF0",1733810712481,0.08369151,96911.0,96910.0,0.00949774]
["bitfinex-derivatives","BTCF0:USTF0",1733810713269,0.08369151,96911.0,96908.0,0.18380911]
["bitfinex-derivatives","BTCF0:USTF0",1733810713270,0.051571,96910.0,96908.0,0.18380911]
["bitfinex-derivatives","BTCF0:USTF0",1733810713579,0.051575,96903.0,96897.0,0.18588871]
["bitfinex-derivatives","BTCF0:USTF0",1733810713776,0.051575,96903.0,96898.0,0.18380911]
["bitfinex-derivatives","BTCF0:USTF0",1733810714078,8e-05,96898.0,96895.0,0.18380911]
["bitfinex-derivatives","BTCF0:USTF0",1733810714268,8e-05,96898.0,96896.0,0.05165212]
["bitfinex-derivatives","BTCF0:USTF0",1733810714467,0.05565344,96920.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733810714672,0.051572,96909.0,96903.0,0.00207843]
["bitfinex-derivatives","BTCF0:USTF0",1733810715176,0.07469151,96911.0,96904.0,0.00207843]
["bitfinex-derivatives","BTCF0:USTF0",1733810715372,0.004,96910.0,96904.0,0.05757843]
["bitfinex-derivatives","BTCF0:USTF0",1733810716080,0.003,96909.0,96904.0,0.05757843]
["bitfinex-derivatives","BTCF0:USTF0",1733810716272,0.051572,96908.0,96904.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733810717378,0.006,96909.0,96904.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733810717575,0.007,96908.0,96904.0,0.05857843]
["bitfinex-derivatives","BTCF0:USTF0",1733810717974,0.007,96908.0,96907.0,0.00207669]
["bitfinex-derivatives","BTCF0:USTF0",1733810718169,0.007,96908.0,96904.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733810718782,0.01,96908.0,96904.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733810719979,0.011,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733810720676,0.009,96908.0,96904.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733810721078,8e-05,96905.0,96904.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733810721988,8e-05,96905.0,96904.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733810722884,0.00308,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733810723982,0.00908,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733810724187,0.00908,96905.0,96904.0,0.00615832]
["bitfinex-derivatives","BTCF0:USTF0",1733810725278,0.00908,96905.0,96904.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1733810727283,0.051558,96935.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733810727597,0.051558,96935.0,96904.0,0.30938226]
["bitfinex-derivatives","BTCF0:USTF0",1733810727598,0.0577,96935.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733810727780,0.0577,96935.0,96934.0,0.00847137]
["bitfinex-derivatives","BTCF0:USTF0",1733810728791,0.0667,96935.0,96934.0,0.00847137]
["bitfinex-derivatives","BTCF0:USTF0",1733810728987,0.0747,96935.0,96934.0,0.00847137]
["bitfinex-derivatives","BTCF0:USTF0",1733810729184,0.0747,96935.0,96934.0,0.00947137]
["bitfinex-derivatives","BTCF0:USTF0",1733810729783,0.0717,96935.0,96934.0,0.01047137]
["bitfinex-derivatives","BTCF0:USTF0",1733810730089,0.0717,96935.0,96934.0,0.19595291]
["bitfinex-derivatives","BTCF0:USTF0",1733810730284,0.0717,96935.0,96934.0,0.01254579]
["bitfinex-derivatives","BTCF0:USTF0",1733810730486,0.0717,96935.0,96934.0,0.01047137]
["bitfinex-derivatives","BTCF0:USTF0",1733810731286,0.0717,96935.0,96934.0,0.19374325]
["bitfinex-derivatives","BTCF0:USTF0",1733810731983,0.0717,96935.0,96934.0,0.00208911]
["bitfinex-derivatives","BTCF0:USTF0",1733810732189,0.0717,96935.0,96934.0,0.01046844]
["bitfinex-derivatives","BTCF0:USTF0",1733810732783,0.0717,96935.0,96934.0,0.19379137]
["bitfinex-derivatives","BTCF0:USTF0",1733810733288,0.0717,96935.0,96934.0,0.01046844]
["bitfinex-derivatives","BTCF0:USTF0",1733810737589,0.05565344,96960.0,96948.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733810737590,0.051545,96960.0,96948.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733810737889,0.051545,96960.0,96948.0,0.42077033]
["bitfinex-derivatives","BTCF0:USTF0",1733810738089,0.0567,96954.0,96948.0,0.42077033]
["bitfinex-derivatives","BTCF0:USTF0",1733810738391,0.01209474,96950.0,96948.0,0.42077033]
["bitfinex-derivatives","BTCF0:USTF0",1733810738688,0.0646,96949.0,96948.0,0.42277033]
["bitfinex-derivatives","BTCF0:USTF0",1733810738882,0.0706,96949.0,96948.0,0.42277033]
["bitfinex-derivatives","BTCF0:USTF0",1733810739091,0.014,96949.0,96948.0,0.49497033]
["bitfinex-derivatives","BTCF0:USTF0",1733810739485,0.006,96949.0,96948.0,0.49497033]
["bitfinex-derivatives","BTCF0:USTF0",1733810740182,0.0567,96954.0,96948.0,0.49397033]
["bitfinex-derivatives","BTCF0:USTF0",1733810740387,0.0567,96954.0,96953.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733810740687,0.0567,96954.0,96953.0,0.15794733]
["bitfinex-derivatives","BTCF0:USTF0",1733810741289,0.0567,96954.0,96953.0,0.34118838]
["bitfinex-derivatives","BTCF0:USTF0",1733810741485,0.0567,96954.0,96953.0,0.34518838]
["bitfinex-derivatives","BTCF0:USTF0",1733810742198,0.03350065,96954.0,96953.0,0.16194733]
["bitfinex-derivatives","BTCF0:USTF0",1733810742713,0.03350065,96954.0,96953.0,0.16494733]
["bitfinex-derivatives","BTCF0:USTF0",1733810746196,0.01259678,96963.0,96962.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733810746385,0.0607,96967.0,96962.0,0.00837933]
["bitfinex-derivatives","BTCF0:USTF0",1733810746590,0.0607,96967.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733810746889,0.0607,96967.0,96966.0,0.05996033]
["bitfinex-derivatives","BTCF0:USTF0",1733810747898,0.0607,96967.0,96966.0,0.42075774]
["bitfinex-derivatives","BTCF0:USTF0",1733810748289,0.0617,96967.0,96966.0,0.42075774]
["bitfinex-derivatives","BTCF0:USTF0",1733810748690,0.0627,96967.0,96966.0,0.42075774]
["bitfinex-derivatives","BTCF0:USTF0",1733810749491,0.0627,96967.0,96966.0,0.42075756]
["bitfinex-derivatives","BTCF0:USTF0",1733810750192,0.0543,96978.0,96972.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733810750392,0.0543,96978.0,96972.0,0.66463783]
["bitfinex-derivatives","BTCF0:USTF0",1733810750591,0.0543,96978.0,96972.0,0.66467783]
["bitfinex-derivatives","BTCF0:USTF0",1733810750798,0.0543,96978.0,96972.0,0.42075456]
["bitfinex-derivatives","BTCF0:USTF0",1733810751098,0.0543,96978.0,96972.0,0.66465074]
["bitfinex-derivatives","BTCF0:USTF0",1733810751294,0.00308055,96973.0,96972.0,0.42075456]
["bitfinex-derivatives","BTCF0:USTF0",1733810751495,0.00508055,96973.0,96972.0,0.42075456]
["bitfinex-derivatives","BTCF0:USTF0",1733810751803,0.00508055,96973.0,96972.0,0.67643406]
["bitfinex-derivatives","BTCF0:USTF0",1733810752105,0.00308055,96973.0,96972.0,0.43253788]
["bitfinex-derivatives","BTCF0:USTF0",1733810753200,0.00308055,96973.0,96972.0,0.67638054]
["bitfinex-derivatives","BTCF0:USTF0",1733810753389,8.055e-05,96973.0,96972.0,0.43253788]
["bitfinex-derivatives","BTCF0:USTF0",1733810754196,0.05565344,97020.0,96972.0,0.43253788]
["bitfinex-derivatives","BTCF0:USTF0",1733810754394,0.0561,96999.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810754702,0.0561,96999.0,96996.0,0.05990156]
["bitfinex-derivatives","BTCF0:USTF0",1733810754703,0.1091,96999.0,96996.0,0.05990156]
["bitfinex-derivatives","BTCF0:USTF0",1733810755000,0.1091,96999.0,96997.0,0.00837656]
["bitfinex-derivatives","BTCF0:USTF0",1733810755307,0.1091,96999.0,96998.0,0.00837656]
["bitfinex-derivatives","BTCF0:USTF0",1733810755695,0.00011881,97024.0,96998.0,0.00837656]
["bitfinex-derivatives","BTCF0:USTF0",1733810755696,0.00011881,97024.0,96998.0,0.06002259]
["bitfinex-derivatives","BTCF0:USTF0",1733810755893,0.1091,97018.0,96999.0,0.36917656]
["bitfinex-derivatives","BTCF0:USTF0",1733810756097,0.1091,97018.0,97017.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733810756392,0.1091,97018.0,97017.0,0.42073056]
["bitfinex-derivatives","BTCF0:USTF0",1733810757194,0.08591511,97018.0,97017.0,0.42072631]
["bitfinex-derivatives","BTCF0:USTF0",1733810757600,0.08591511,97018.0,97017.0,0.42172631]
["bitfinex-derivatives","BTCF0:USTF0",1733810757809,0.08791511,97018.0,97017.0,0.42172631]
["bitfinex-derivatives","BTCF0:USTF0",1733810758000,0.09491511,97018.0,97017.0,0.42272631]
["bitfinex-derivatives","BTCF0:USTF0",1733810760802,0.09491511,97018.0,97017.0,0.42272605]
["bitfinex-derivatives","BTCF0:USTF0",1733810761496,0.062,97018.0,97017.0,0.42272605]
["bitfinex-derivatives","BTCF0:USTF0",1733810762104,0.009,97018.0,97017.0,0.42272605]
["bitfinex-derivatives","BTCF0:USTF0",1733810762307,0.00011881,97024.0,97023.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733810762498,0.00011881,97024.0,97023.0,0.05988305]
["bitfinex-derivatives","BTCF0:USTF0",1733810762707,0.00011881,97024.0,97023.0,0.05992305]
["bitfinex-derivatives","BTCF0:USTF0",1733810764100,0.00411881,97024.0,97023.0,0.05992305]
["bitfinex-derivatives","BTCF0:USTF0",1733810764302,0.00411881,97024.0,97023.0,0.06092305]
["bitfinex-derivatives","BTCF0:USTF0",1733810765924,0.00411881,97024.0,97023.0,0.06092263]
["bitfinex-derivatives","BTCF0:USTF0",1733810766709,0.00411881,97024.0,97023.0,0.42172263]
["bitfinex-derivatives","BTCF0:USTF0",1733810767304,0.00111881,97024.0,97023.0,0.42172263]
["bitfinex-derivatives","BTCF0:USTF0",1733810767500,0.00111881,97024.0,97023.0,0.00841163]
["bitfinex-derivatives","BTCF0:USTF0",1733810767808,0.00111881,97024.0,97014.0,0.54368238]
["bitfinex-derivatives","BTCF0:USTF0",1733810767809,0.00111881,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810768001,0.3608,97022.0,97005.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733810768198,0.051519,97008.0,96999.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1733810768407,0.16372,97007.0,96999.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1733810768707,8e-05,97000.0,96999.0,0.289624]
["bitfinex-derivatives","BTCF0:USTF0",1733810769404,8e-05,97000.0,96999.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733810769716,8e-05,97000.0,96999.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1733810770108,0.00011881,97024.0,96999.0,0.43253294]
["bitfinex-derivatives","BTCF0:USTF0",1733810770306,0.104611,97023.0,97015.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733810770502,0.104611,97023.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810770503,0.0531,97023.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733810771111,0.00011881,97024.0,97022.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1733810772018,0.001,97023.0,97022.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1733810772213,0.0555,97031.0,97022.0,0.42198816]
["bitfinex-derivatives","BTCF0:USTF0",1733810772402,0.0555,97031.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733810772403,0.03343599,97031.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733810772609,0.03343599,97031.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810774108,0.03343599,97031.0,97030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733810774308,0.03643599,97031.0,97030.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1733810774715,0.003,97031.0,97030.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1733810774911,0.003,97031.0,97030.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1733810775313,0.1114,97048.0,97045.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733810775509,0.00010797,97055.0,97054.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733810775914,0.00010797,97055.0,97054.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733810776113,0.00010797,97055.0,97054.0,0.149414]
["bitfinex-derivatives","BTCF0:USTF0",1733810776512,0.00010797,97055.0,97054.0,0.1590701]
["bitfinex-derivatives","BTCF0:USTF0",1733810776920,0.00010797,97055.0,97054.0,0.1600701]
["bitfinex-derivatives","BTCF0:USTF0",1733810777118,0.00010797,97055.0,97054.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1733810777418,0.00210797,97055.0,97054.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1733810777722,0.00210797,97055.0,97054.0,0.00515043]
["bitfinex-derivatives","BTCF0:USTF0",1733810777920,0.30210797,97055.0,97043.0,0.18253455]
["bitfinex-derivatives","BTCF0:USTF0",1733810778110,0.3608,97045.0,97043.0,0.09453455]
["bitfinex-derivatives","BTCF0:USTF0",1733810778315,0.05768,97044.0,97043.0,0.09453455]
["bitfinex-derivatives","BTCF0:USTF0",1733810778925,0.109179,97044.0,97043.0,0.09453455]
["bitfinex-derivatives","BTCF0:USTF0",1733810779618,0.109179,97044.0,97043.0,0.09775425]
["bitfinex-derivatives","BTCF0:USTF0",1733810779816,0.05768,97044.0,97043.0,0.09775425]
["bitfinex-derivatives","BTCF0:USTF0",1733810780008,0.05868,97044.0,97043.0,0.09875425]
["bitfinex-derivatives","BTCF0:USTF0",1733810781012,0.05968,97044.0,97043.0,0.09875425]
["bitfinex-derivatives","BTCF0:USTF0",1733810781612,0.00308,97044.0,97043.0,0.09775425]
["bitfinex-derivatives","BTCF0:USTF0",1733810781813,0.00308,97044.0,97043.0,0.14925425]
["bitfinex-derivatives","BTCF0:USTF0",1733810782324,0.00308,97044.0,97043.0,0.20225425]
["bitfinex-derivatives","BTCF0:USTF0",1733810783812,0.00308,97044.0,97043.0,0.09775425]
["bitfinex-derivatives","BTCF0:USTF0",1733810785111,0.00308,97044.0,97043.0,0.09453455]
["bitfinex-derivatives","BTCF0:USTF0",1733810785317,0.00308,97044.0,97042.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1733810785511,0.00308,97044.0,97043.0,0.00321933]
["bitfinex-derivatives","BTCF0:USTF0",1733810785718,0.003,97044.0,97043.0,0.00321933]
["bitfinex-derivatives","BTCF0:USTF0",1733810786522,0.003,97044.0,97042.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1733810786714,0.003,97044.0,97043.0,0.00321936]
["bitfinex-derivatives","BTCF0:USTF0",1733810787218,0.003,97044.0,97042.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1733810787219,0.003,97044.0,97042.0,0.08426674]
["bitfinex-derivatives","BTCF0:USTF0",1733810787519,0.051506,97032.0,97031.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810787746,0.051507,97030.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810788023,0.41645344,97021.0,97012.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1733810788210,0.3608,97021.0,97013.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1733810788411,0.051514,97017.0,97014.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1733810788615,0.051514,97017.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810788616,0.051514,97017.0,97015.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1733810788811,0.00064,97021.0,97015.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1733810789017,0.3729872,97032.0,97015.0,0.29492767]
["bitfinex-derivatives","BTCF0:USTF0",1733810789018,0.10716044,97030.0,97015.0,0.29492767]
["bitfinex-derivatives","BTCF0:USTF0",1733810789208,0.10716044,97030.0,97016.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733810789415,0.10716044,97030.0,97016.0,0.29799281]
["bitfinex-derivatives","BTCF0:USTF0",1733810789919,0.10716044,97030.0,97016.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733810790524,0.10716044,97030.0,97017.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1733810790723,0.10716044,97030.0,97018.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1733810790917,0.051509,97027.0,97019.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1733810791112,0.051509,97027.0,97020.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1733810791318,0.05565344,97030.0,97021.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1733810791319,0.051511,97023.0,97021.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1733810791523,0.051512,97021.0,97016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733810792328,0.051512,97021.0,97017.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1733810792817,0.051512,97021.0,97018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733810793224,0.051512,97021.0,97017.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1733810793627,8e-05,97018.0,97017.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1733810794223,8e-05,97018.0,97017.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1733810794426,0.051593,97018.0,97017.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1733810795531,8e-05,97018.0,97017.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1733810795930,8e-05,97018.0,97017.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1733810796129,8e-05,97018.0,97017.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1733810796434,8e-05,97018.0,97017.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1733810797238,8e-05,97018.0,97017.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1733810798026,8e-05,97018.0,97017.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1733810799338,8e-05,97018.0,97017.0,0.04744023]
["bitfinex-derivatives","BTCF0:USTF0",1733810800136,0.05688,97018.0,97017.0,0.04744023]
["bitfinex-derivatives","BTCF0:USTF0",1733810800527,0.35688,97018.0,96991.0,0.24329281]
["bitfinex-derivatives","BTCF0:USTF0",1733810800726,0.3608,96995.0,96988.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733810800929,8e-05,96992.0,96988.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733810801130,8e-05,96989.0,96988.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733810801529,0.051609,96989.0,96988.0,0.05450364]
["bitfinex-derivatives","BTCF0:USTF0",1733810801724,0.051609,96989.0,96988.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1733810802132,0.051609,96989.0,96988.0,0.00510364]
["bitfinex-derivatives","BTCF0:USTF0",1733810802745,0.051609,96989.0,96988.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1733810803028,0.06348714,96989.0,96988.0,0.00310364]
["bitfinex-derivatives","BTCF0:USTF0",1733810803836,0.06348714,96989.0,96988.0,0.00210364]
["bitfinex-derivatives","BTCF0:USTF0",1733810804139,0.06348714,96989.0,96988.0,0.00510364]
["bitfinex-derivatives","BTCF0:USTF0",1733810804441,0.06348714,96989.0,96968.0,0.02090803]
["bitfinex-derivatives","BTCF0:USTF0",1733810804442,0.06348714,96989.0,96963.0,0.30540888]
["bitfinex-derivatives","BTCF0:USTF0",1733810804740,0.051542,96965.0,96963.0,0.30540888]
["bitfinex-derivatives","BTCF0:USTF0",1733810805126,8e-05,96964.0,96963.0,0.30540888]
["bitfinex-derivatives","BTCF0:USTF0",1733810805529,8e-05,96964.0,96963.0,0.30548608]
["bitfinex-derivatives","BTCF0:USTF0",1733810805731,8e-05,96964.0,96963.0,0.3608772]
["bitfinex-derivatives","BTCF0:USTF0",1733810805934,8e-05,96964.0,96963.0,0.4124192]
["bitfinex-derivatives","BTCF0:USTF0",1733810806436,8e-05,96964.0,96963.0,0.65674631]
["bitfinex-derivatives","BTCF0:USTF0",1733810806745,0.00108,96964.0,96963.0,0.4214192]
["bitfinex-derivatives","BTCF0:USTF0",1733810806933,0.3608,96984.0,96968.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733810806934,0.051534,96980.0,96968.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733810807236,0.05565344,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810807433,0.051533,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810808152,0.412333,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810809137,0.413333,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810809342,0.414333,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810809542,0.413333,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810809744,0.413333,96980.0,96968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733810809745,0.051539,96969.0,96968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733810809935,0.3608,96969.0,96963.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810810256,0.051542,96964.0,96963.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810811539,0.051542,96964.0,96963.0,0.0583772]
["bitfinex-derivatives","BTCF0:USTF0",1733810811846,0.36148001,96969.0,96963.0,0.0583772]
["bitfinex-derivatives","BTCF0:USTF0",1733810812032,0.36088,96969.0,96963.0,0.0583772]
["bitfinex-derivatives","BTCF0:USTF0",1733810812235,0.36088,96969.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810812435,0.36288,96969.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810812635,0.36288,96969.0,96968.0,0.00326216]
["bitfinex-derivatives","BTCF0:USTF0",1733810813245,0.36188,96969.0,96968.0,0.00326216]
["bitfinex-derivatives","BTCF0:USTF0",1733810813546,0.36088,96969.0,96968.0,0.00326216]
["bitfinex-derivatives","BTCF0:USTF0",1733810814144,0.36088,96969.0,96968.0,0.00626216]
["bitfinex-derivatives","BTCF0:USTF0",1733810815133,8e-05,96969.0,96968.0,0.00626216]
["bitfinex-derivatives","BTCF0:USTF0",1733810815339,0.00108,96969.0,96968.0,0.01226177]
["bitfinex-derivatives","BTCF0:USTF0",1733810819651,0.01281062,96969.0,96968.0,0.01226177]
["bitfinex-derivatives","BTCF0:USTF0",1733810819844,0.00108,96969.0,96968.0,0.01226177]
["bitfinex-derivatives","BTCF0:USTF0",1733810821045,0.01277217,96969.0,96968.0,0.0122624]
["bitfinex-derivatives","BTCF0:USTF0",1733810821937,0.00108,96969.0,96968.0,0.0122624]
["bitfinex-derivatives","BTCF0:USTF0",1733810823839,0.00108,96969.0,96968.0,0.01226197]
["bitfinex-derivatives","BTCF0:USTF0",1733810826944,0.00108,96969.0,96968.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733810827254,0.00108,96969.0,96968.0,0.01226193]
["bitfinex-derivatives","BTCF0:USTF0",1733810827445,0.00108,96969.0,96968.0,0.01226218]
["bitfinex-derivatives","BTCF0:USTF0",1733810828540,0.00108,96969.0,96968.0,0.00832259]
["bitfinex-derivatives","BTCF0:USTF0",1733810828744,0.05988,96969.0,96963.0,3.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810829151,8e-05,96964.0,96963.0,3.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810829351,0.051622,96964.0,96963.0,3.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810829951,0.051622,96964.0,96963.0,0.02981721]
["bitfinex-derivatives","BTCF0:USTF0",1733810830144,0.051622,96964.0,96963.0,0.03781721]
["bitfinex-derivatives","BTCF0:USTF0",1733810830848,0.14512199,96964.0,96963.0,0.03781721]
["bitfinex-derivatives","BTCF0:USTF0",1733810831344,0.052622,96964.0,96963.0,0.03781721]
["bitfinex-derivatives","BTCF0:USTF0",1733810831757,0.052622,96964.0,96963.0,0.03381721]
["bitfinex-derivatives","BTCF0:USTF0",1733810832049,0.052622,96964.0,96963.0,0.03781721]
["bitfinex-derivatives","BTCF0:USTF0",1733810832647,0.052622,96964.0,96963.0,0.03381721]
["bitfinex-derivatives","BTCF0:USTF0",1733810832855,0.052622,96964.0,96963.0,0.03581721]
["bitfinex-derivatives","BTCF0:USTF0",1733810833347,0.058622,96964.0,96963.0,0.02781721]
["bitfinex-derivatives","BTCF0:USTF0",1733810833953,0.058622,96964.0,96963.0,0.03606721]
["bitfinex-derivatives","BTCF0:USTF0",1733810834153,0.051622,96964.0,96963.0,0.03606721]
["bitfinex-derivatives","BTCF0:USTF0",1733810834450,0.059622,96964.0,96963.0,0.03606721]
["bitfinex-derivatives","BTCF0:USTF0",1733810834650,0.1521663,96964.0,96963.0,0.04431721]
["bitfinex-derivatives","BTCF0:USTF0",1733810834856,0.062622,96964.0,96963.0,0.04231721]
["bitfinex-derivatives","BTCF0:USTF0",1733810835646,0.059622,96964.0,96963.0,0.04231721]
["bitfinex-derivatives","BTCF0:USTF0",1733810835853,0.062622,96964.0,96963.0,0.04231721]
["bitfinex-derivatives","BTCF0:USTF0",1733810836247,0.062622,96964.0,96963.0,0.10331721]
["bitfinex-derivatives","BTCF0:USTF0",1733810836443,0.059622,96964.0,96963.0,0.34764432]
["bitfinex-derivatives","BTCF0:USTF0",1733810836646,0.059622,96964.0,96963.0,0.34864432]
["bitfinex-derivatives","BTCF0:USTF0",1733810836847,0.059622,96964.0,96963.0,0.37273432]
["bitfinex-derivatives","BTCF0:USTF0",1733810837345,0.059622,96964.0,96963.0,0.12840721]
["bitfinex-derivatives","BTCF0:USTF0",1733810837546,0.051622,96964.0,96963.0,0.13140721]
["bitfinex-derivatives","BTCF0:USTF0",1733810838245,0.051622,96964.0,96963.0,0.12840721]
["bitfinex-derivatives","BTCF0:USTF0",1733810839553,0.051622,96964.0,96963.0,0.12740721]
["bitfinex-derivatives","BTCF0:USTF0",1733810840652,0.051622,96964.0,96963.0,0.1306297]
["bitfinex-derivatives","BTCF0:USTF0",1733810842742,0.051622,96964.0,96963.0,0.13062943]
["bitfinex-derivatives","BTCF0:USTF0",1733810843144,0.051622,96964.0,96963.0,0.12740721]
["bitfinex-derivatives","BTCF0:USTF0",1733810843347,0.051622,96964.0,96963.0,0.13062942]
["bitfinex-derivatives","BTCF0:USTF0",1733810846552,0.051622,96964.0,96963.0,0.13062944]
["bitfinex-derivatives","BTCF0:USTF0",1733810846757,0.051622,96964.0,96963.0,0.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1733810847058,0.051622,96964.0,96963.0,0.13062944]
["bitfinex-derivatives","BTCF0:USTF0",1733810847356,0.051622,96964.0,96963.0,0.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1733810847543,0.051622,96964.0,96963.0,0.37173432]
["bitfinex-derivatives","BTCF0:USTF0",1733810847746,0.051622,96964.0,96963.0,0.37495659]
["bitfinex-derivatives","BTCF0:USTF0",1733810848259,0.051622,96964.0,96963.0,0.13062948]
["bitfinex-derivatives","BTCF0:USTF0",1733810848957,0.052622,96964.0,96963.0,0.13062948]
["bitfinex-derivatives","BTCF0:USTF0",1733810849157,0.052622,96964.0,96963.0,0.43591313]
["bitfinex-derivatives","BTCF0:USTF0",1733810849358,0.052622,96964.0,96963.0,0.70284088]
["bitfinex-derivatives","BTCF0:USTF0",1733810849558,0.052622,96964.0,96963.0,0.39755723]
["bitfinex-derivatives","BTCF0:USTF0",1733810850164,0.051622,96964.0,96963.0,0.40055723]
["bitfinex-derivatives","BTCF0:USTF0",1733810850862,0.051622,96964.0,96963.0,0.40255723]
["bitfinex-derivatives","BTCF0:USTF0",1733810851659,0.051622,96964.0,96963.0,0.40055723]
["bitfinex-derivatives","BTCF0:USTF0",1733810851864,0.051622,96964.0,96963.0,0.70919876]
["bitfinex-derivatives","BTCF0:USTF0",1733810852059,0.051622,96964.0,96963.0,0.13562948]
["bitfinex-derivatives","BTCF0:USTF0",1733810853153,0.051622,96964.0,96963.0,0.13562944]
["bitfinex-derivatives","BTCF0:USTF0",1733810856364,0.051622,96964.0,96963.0,0.1356293]
["bitfinex-derivatives","BTCF0:USTF0",1733810856767,0.051622,96964.0,96963.0,0.0746293]
["bitfinex-derivatives","BTCF0:USTF0",1733810857267,0.14416635,96964.0,96963.0,0.0746293]
["bitfinex-derivatives","BTCF0:USTF0",1733810857462,0.412422,96964.0,96963.0,0.0746293]
["bitfinex-derivatives","BTCF0:USTF0",1733810858373,0.415422,96964.0,96963.0,0.0716293]
["bitfinex-derivatives","BTCF0:USTF0",1733810858672,0.417422,96964.0,96963.0,0.0696293]
["bitfinex-derivatives","BTCF0:USTF0",1733810858876,0.540916,96964.0,96963.0,0.0696293]
["bitfinex-derivatives","BTCF0:USTF0",1733810859173,0.417422,96964.0,96963.0,0.0696293]
["bitfinex-derivatives","BTCF0:USTF0",1733810860077,0.418422,96964.0,96963.0,0.0696293]
["bitfinex-derivatives","BTCF0:USTF0",1733810860574,0.422422,96964.0,96963.0,0.0696293]
["bitfinex-derivatives","BTCF0:USTF0",1733810860968,0.422422,96964.0,96963.0,0.04381209]
["bitfinex-derivatives","BTCF0:USTF0",1733810861171,0.422422,96964.0,96963.0,0.03382606]
["bitfinex-derivatives","BTCF0:USTF0",1733810862677,0.422422,96964.0,96963.0,0.03060397]
["bitfinex-derivatives","BTCF0:USTF0",1733810862885,0.422422,96964.0,96963.0,0.03382691]
["bitfinex-derivatives","BTCF0:USTF0",1733810863275,0.422422,96964.0,96963.0,0.01612691]
["bitfinex-derivatives","BTCF0:USTF0",1733810863482,0.422422,96964.0,96963.0,0.00047333]
["bitfinex-derivatives","BTCF0:USTF0",1733810863681,0.051549,96951.0,96950.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733810863886,0.412349,96951.0,96950.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733810864089,0.412429,96951.0,96950.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733810865296,0.413429,96951.0,96950.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733810866589,0.42514814,96951.0,96950.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733810870885,0.42514814,96951.0,96950.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733810875587,0.42514814,96951.0,96950.0,0.04022275]
["bitfinex-derivatives","BTCF0:USTF0",1733810876092,0.42514814,96951.0,96950.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1733810876495,0.06434814,96951.0,96950.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1733810878301,0.42514814,96951.0,96950.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1733810878702,0.06434814,96951.0,96950.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1733810881196,0.00108,96951.0,96950.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1733810881519,0.051546,96957.0,96950.0,0.27086758]
["bitfinex-derivatives","BTCF0:USTF0",1733810881711,0.051546,96957.0,96952.0,0.30655208]
["bitfinex-derivatives","BTCF0:USTF0",1733810882005,0.051546,96957.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810882210,0.06304344,96957.0,96956.0,0.00326275]
["bitfinex-derivatives","BTCF0:USTF0",1733810882700,0.051546,96957.0,96956.0,0.00326275]
["bitfinex-derivatives","BTCF0:USTF0",1733810883001,0.051546,96957.0,96956.0,0.93742823]
["bitfinex-derivatives","BTCF0:USTF0",1733810883208,0.051546,96957.0,96956.0,0.93740678]
["bitfinex-derivatives","BTCF0:USTF0",1733810883405,0.051546,96957.0,96956.0,0.6308547]
["bitfinex-derivatives","BTCF0:USTF0",1733810883606,0.051541,96965.0,96956.0,0.67165222]
["bitfinex-derivatives","BTCF0:USTF0",1733810883799,0.051541,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810884001,0.051541,96965.0,96964.0,0.36406275]
["bitfinex-derivatives","BTCF0:USTF0",1733810885103,0.051541,96965.0,96964.0,0.36606275]
["bitfinex-derivatives","BTCF0:USTF0",1733810885707,0.051541,96965.0,96964.0,0.67265222]
["bitfinex-derivatives","BTCF0:USTF0",1733810886105,0.3608,96976.0,96964.0,0.67265222]
["bitfinex-derivatives","BTCF0:USTF0",1733810886106,0.3608,96976.0,96964.0,0.36606275]
["bitfinex-derivatives","BTCF0:USTF0",1733810886305,0.3608,96983.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810886508,0.00064,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810886705,9.405e-05,96987.0,96982.0,0.63058765]
["bitfinex-derivatives","BTCF0:USTF0",1733810886906,0.05153,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810887105,0.05153,96986.0,96985.0,0.36595364]
["bitfinex-derivatives","BTCF0:USTF0",1733810887306,0.05153,96986.0,96985.0,1.2459171]
["bitfinex-derivatives","BTCF0:USTF0",1733810887505,0.051526,96995.0,96986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810887710,0.051526,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810888017,0.051526,96995.0,96994.0,0.36921466]
["bitfinex-derivatives","BTCF0:USTF0",1733810888204,0.05565344,97010.0,96994.0,0.36921466]
["bitfinex-derivatives","BTCF0:USTF0",1733810888405,0.05565344,97010.0,96995.0,0.00837466]
["bitfinex-derivatives","BTCF0:USTF0",1733810888606,0.42372648,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810888915,0.42372648,97005.0,97004.0,0.00841466]
["bitfinex-derivatives","BTCF0:USTF0",1733810889215,0.06292648,97005.0,97004.0,0.00841466]
["bitfinex-derivatives","BTCF0:USTF0",1733810889415,0.06292648,97005.0,97004.0,0.06501466]
["bitfinex-derivatives","BTCF0:USTF0",1733810889619,0.01140648,97005.0,97004.0,0.06501466]
["bitfinex-derivatives","BTCF0:USTF0",1733810889814,9.383e-05,97022.0,97004.0,0.06501466]
["bitfinex-derivatives","BTCF0:USTF0",1733810889815,0.051515,97015.0,97004.0,0.11881466]
["bitfinex-derivatives","BTCF0:USTF0",1733810890112,0.051516,97013.0,97005.0,0.03414466]
["bitfinex-derivatives","BTCF0:USTF0",1733810890309,0.051516,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810890517,0.051516,97013.0,97012.0,0.36917466]
["bitfinex-derivatives","BTCF0:USTF0",1733810891709,0.060516,97013.0,97012.0,0.36917466]
["bitfinex-derivatives","BTCF0:USTF0",1733810891906,0.009,97013.0,97012.0,0.36917466]
["bitfinex-derivatives","BTCF0:USTF0",1733810892605,0.016,97013.0,97012.0,0.37017466]
["bitfinex-derivatives","BTCF0:USTF0",1733810893415,0.016,97013.0,97012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733810893605,0.016,97013.0,97012.0,0.37017312]
["bitfinex-derivatives","BTCF0:USTF0",1733810894114,0.016,97013.0,97012.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1733810894310,1.516,97013.0,97012.0,0.00422043]
["bitfinex-derivatives","BTCF0:USTF0",1733810894512,0.05152,97006.0,97005.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1733810894717,0.41232,97006.0,97005.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1733810894908,0.4124,97006.0,97005.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1733810895105,0.4124,97006.0,97004.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733810895617,8e-05,97005.0,97004.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733810897116,8e-05,97005.0,97004.0,0.01661493]
["bitfinex-derivatives","BTCF0:USTF0",1733810897911,8e-05,97005.0,97004.0,0.01146138]
["bitfinex-derivatives","BTCF0:USTF0",1733810898107,0.00508,97005.0,97004.0,0.37326138]
["bitfinex-derivatives","BTCF0:USTF0",1733810898706,0.01408,97005.0,97004.0,0.37326138]
["bitfinex-derivatives","BTCF0:USTF0",1733810900712,0.051513,97019.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733810900914,0.051513,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810901211,0.051509,97026.0,97018.0,0.36402138]
["bitfinex-derivatives","BTCF0:USTF0",1733810901410,0.051509,97026.0,97019.0,0.00322138]
["bitfinex-derivatives","BTCF0:USTF0",1733810901625,0.051509,97026.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810901626,0.01172484,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810901920,9.383e-05,97022.0,97021.0,0.00841368]
["bitfinex-derivatives","BTCF0:USTF0",1733810902721,0.05160483,97022.0,97021.0,0.00841368]
["bitfinex-derivatives","BTCF0:USTF0",1733810903113,0.06060483,97022.0,97021.0,0.00841368]
["bitfinex-derivatives","BTCF0:USTF0",1733810904116,0.06460483,97022.0,97021.0,0.00841253]
["bitfinex-derivatives","BTCF0:USTF0",1733810904317,0.05560483,97022.0,97021.0,0.00841253]
["bitfinex-derivatives","BTCF0:USTF0",1733810904524,0.01309383,97022.0,97021.0,0.00941253]
["bitfinex-derivatives","BTCF0:USTF0",1733810905023,0.00909383,97022.0,97021.0,0.06092453]
["bitfinex-derivatives","BTCF0:USTF0",1733810905216,0.01309383,97022.0,97021.0,0.06092453]
["bitfinex-derivatives","BTCF0:USTF0",1733810907618,0.01309383,97022.0,97021.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733810907824,0.01309383,97022.0,97021.0,0.06092401]
["bitfinex-derivatives","BTCF0:USTF0",1733810911422,0.01309383,97022.0,97021.0,0.06916401]
["bitfinex-derivatives","BTCF0:USTF0",1733810911623,0.01309383,97022.0,97021.0,0.08209401]
["bitfinex-derivatives","BTCF0:USTF0",1733810912026,0.01309383,97022.0,97021.0,0.27611254]
["bitfinex-derivatives","BTCF0:USTF0",1733810912321,0.01148999,97033.0,97030.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733810912521,0.051503,97039.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810912727,0.051503,97039.0,97033.0,0.05987701]
["bitfinex-derivatives","BTCF0:USTF0",1733810912926,0.051503,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810913126,0.051503,97039.0,97038.0,0.00841201]
["bitfinex-derivatives","BTCF0:USTF0",1733810913332,0.06290034,97039.0,97038.0,0.00841201]
["bitfinex-derivatives","BTCF0:USTF0",1733810913931,0.01139734,97039.0,97021.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1733810914130,0.3608,97040.0,97021.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1733810914131,0.051511,97023.0,97021.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1733810914433,8e-05,97022.0,97021.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1733810914925,8e-05,97022.0,97021.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1733810916139,8e-05,97022.0,97021.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1733810916632,8e-05,97022.0,97021.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1733810919634,0.41978,97022.0,97021.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1733810920924,0.42178,97022.0,97021.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1733810921130,0.42278,97022.0,97021.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1733810921539,0.42078,97022.0,97021.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1733810921736,0.36388,97022.0,97021.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1733810923641,0.36288,97022.0,97021.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1733810923836,0.36288,97022.0,97021.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1733810924039,0.36088,97022.0,97021.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1733810924238,0.36088,97022.0,97021.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1733810924633,0.36088,97022.0,97021.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1733810924834,0.36188,97022.0,97021.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1733810925232,0.00108,97022.0,97021.0,0.02632293]
["bitfinex-derivatives","BTCF0:USTF0",1733810925437,0.00108,97022.0,97021.0,0.07783493]
["bitfinex-derivatives","BTCF0:USTF0",1733810925833,0.00108,97022.0,97021.0,0.08105508]
["bitfinex-derivatives","BTCF0:USTF0",1733810926028,0.00108,97022.0,97021.0,0.40453988]
["bitfinex-derivatives","BTCF0:USTF0",1733810926344,0.106799,97045.0,97031.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733810926531,0.106799,97045.0,97021.0,0.35302788]
["bitfinex-derivatives","BTCF0:USTF0",1733810926532,0.11800982,97045.0,97041.0,0.18341524]
["bitfinex-derivatives","BTCF0:USTF0",1733810926740,0.11800982,97045.0,97044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810926938,0.11800982,97045.0,97044.0,0.00841308]
["bitfinex-derivatives","BTCF0:USTF0",1733810927337,0.01121082,97045.0,97044.0,0.00841308]
["bitfinex-derivatives","BTCF0:USTF0",1733810927536,0.3608,97049.0,97044.0,0.00850402]
["bitfinex-derivatives","BTCF0:USTF0",1733810927739,0.3608,97049.0,97045.0,0.00837308]
["bitfinex-derivatives","BTCF0:USTF0",1733810928043,0.3608,97049.0,97048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810928241,0.3608,97049.0,97048.0,0.00519122]
["bitfinex-derivatives","BTCF0:USTF0",1733810928447,0.3608,97049.0,97048.0,0.00841073]
["bitfinex-derivatives","BTCF0:USTF0",1733810928631,0.03787564,97055.0,97048.0,0.00841073]
["bitfinex-derivatives","BTCF0:USTF0",1733810928832,0.05565344,97080.0,97048.0,0.00841073]
["bitfinex-derivatives","BTCF0:USTF0",1733810928833,0.12327508,97071.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733810929035,0.12327508,97071.0,97070.0,1.00422118]
["bitfinex-derivatives","BTCF0:USTF0",1733810929241,0.10010161,97071.0,97070.0,1.00426118]
["bitfinex-derivatives","BTCF0:USTF0",1733810929439,0.10010161,97071.0,97070.0,1.24820972]
["bitfinex-derivatives","BTCF0:USTF0",1733810929633,0.10010161,97071.0,97070.0,1.00426118]
["bitfinex-derivatives","BTCF0:USTF0",1733810930242,0.10010161,97071.0,97070.0,0.99910996]
["bitfinex-derivatives","BTCF0:USTF0",1733810931248,0.10010161,97071.0,97070.0,0.27850996]
["bitfinex-derivatives","BTCF0:USTF0",1733810931642,0.10010161,97071.0,97070.0,0.27950996]
["bitfinex-derivatives","BTCF0:USTF0",1733810932233,0.10010161,97071.0,97070.0,0.27850996]
["bitfinex-derivatives","BTCF0:USTF0",1733810933547,0.46090161,97071.0,97070.0,0.07847603]
["bitfinex-derivatives","BTCF0:USTF0",1733810934345,0.46090161,97071.0,97070.0,0.07747603]
["bitfinex-derivatives","BTCF0:USTF0",1733810934643,0.46290161,97071.0,97070.0,0.07747603]
["bitfinex-derivatives","BTCF0:USTF0",1733810935042,0.46390161,97071.0,97070.0,0.07747603]
["bitfinex-derivatives","BTCF0:USTF0",1733810935244,0.10310161,97071.0,97070.0,0.07747603]
["bitfinex-derivatives","BTCF0:USTF0",1733810935442,0.10410161,97071.0,97070.0,0.07747603]
["bitfinex-derivatives","BTCF0:USTF0",1733810935643,0.10510161,97071.0,97070.0,0.07747603]
["bitfinex-derivatives","BTCF0:USTF0",1733810937239,0.10610161,97071.0,97070.0,0.07747603]
["bitfinex-derivatives","BTCF0:USTF0",1733810937555,0.006,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810937746,0.002,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810938049,0.006,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810941945,0.3668,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810942147,0.006,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810943744,0.004,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810944547,0.004,97071.0,97070.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1733810944741,0.01108761,97075.0,97070.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1733810944946,0.01108761,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810945145,0.01108761,97075.0,97074.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733810945450,0.06257061,97075.0,97074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733810945651,0.06257061,97075.0,97074.0,0.00325853]
["bitfinex-derivatives","BTCF0:USTF0",1733810946051,0.06357061,97075.0,97074.0,0.00325853]
["bitfinex-derivatives","BTCF0:USTF0",1733810947640,0.06257061,97075.0,97074.0,0.00325853]
["bitfinex-derivatives","BTCF0:USTF0",1733810947845,0.06357061,97075.0,97074.0,0.00325853]
["bitfinex-derivatives","BTCF0:USTF0",1733810948645,0.06357061,97075.0,97074.0,0.01625853]
["bitfinex-derivatives","BTCF0:USTF0",1733810950744,0.06257061,97075.0,97074.0,0.01625853]
["bitfinex-derivatives","BTCF0:USTF0",1733810951043,0.06357061,97075.0,97074.0,0.01625853]
["bitfinex-derivatives","BTCF0:USTF0",1733810951955,0.06357061,97075.0,97074.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1733810952252,0.06357061,97075.0,97074.0,0.02140884]
["bitfinex-derivatives","BTCF0:USTF0",1733810953246,0.06357061,97075.0,97074.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1733810954056,0.06357061,97075.0,97074.0,0.02449883]
["bitfinex-derivatives","BTCF0:USTF0",1733810956044,0.06357061,97075.0,97074.0,0.03273883]
["bitfinex-derivatives","BTCF0:USTF0",1733810963949,0.06357061,97075.0,97074.0,0.09203883]
["bitfinex-derivatives","BTCF0:USTF0",1733810964149,0.06357061,97075.0,97074.0,0.27573452]
["bitfinex-derivatives","BTCF0:USTF0",1733810964353,0.06357061,97075.0,97074.0,0.27573439]
["bitfinex-derivatives","BTCF0:USTF0",1733810964354,0.06257061,97075.0,97074.0,0.27573439]
["bitfinex-derivatives","BTCF0:USTF0",1733810964548,0.06357061,97075.0,97074.0,0.27573439]
["bitfinex-derivatives","BTCF0:USTF0",1733810964955,0.06357061,97075.0,97074.0,0.0920387]
["bitfinex-derivatives","BTCF0:USTF0",1733810965157,0.06357061,97075.0,97074.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1733810965359,0.06357061,97075.0,97074.0,0.28088432]
["bitfinex-derivatives","BTCF0:USTF0",1733810965756,0.06357061,97075.0,97074.0,0.09718863]
["bitfinex-derivatives","BTCF0:USTF0",1733810966660,0.01108761,97075.0,97074.0,0.09818863]
["bitfinex-derivatives","BTCF0:USTF0",1733810966859,0.01108761,97075.0,97074.0,0.10118863]
["bitfinex-derivatives","BTCF0:USTF0",1733810967359,0.01108761,97075.0,97074.0,0.09918863]
["bitfinex-derivatives","BTCF0:USTF0",1733810968667,0.01108761,97075.0,97074.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1733810970268,0.01108761,97075.0,97074.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1733810970560,0.01108761,97075.0,97074.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1733810970964,0.01108761,97075.0,97074.0,0.09918829]
["bitfinex-derivatives","BTCF0:USTF0",1733810972067,0.01108761,97075.0,97074.0,0.09818829]
["bitfinex-derivatives","BTCF0:USTF0",1733810972264,0.01108761,97075.0,97074.0,0.09918829]
["bitfinex-derivatives","BTCF0:USTF0",1733810973167,0.01108761,97075.0,97074.0,0.40347537]
["bitfinex-derivatives","BTCF0:USTF0",1733810973366,0.01108761,97075.0,97074.0,0.36537724]
["bitfinex-derivatives","BTCF0:USTF0",1733810973555,0.01108761,97075.0,97074.0,0.40551535]
["bitfinex-derivatives","BTCF0:USTF0",1733810973765,0.01108761,97075.0,97074.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1733810974159,0.01108761,97075.0,97074.0,0.40551501]
["bitfinex-derivatives","BTCF0:USTF0",1733810974561,0.15370155,97099.0,97074.0,0.3654209]
["bitfinex-derivatives","BTCF0:USTF0",1733810974771,0.051471,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733810974970,0.051471,97097.0,97096.0,0.36916795]
["bitfinex-derivatives","BTCF0:USTF0",1733810975569,0.051471,97097.0,97096.0,0.36925195]
["bitfinex-derivatives","BTCF0:USTF0",1733810976165,0.051471,97097.0,97096.0,0.55297654]
["bitfinex-derivatives","BTCF0:USTF0",1733810976472,0.055471,97097.0,97096.0,0.36925195]
["bitfinex-derivatives","BTCF0:USTF0",1733810976673,0.055471,97097.0,97096.0,0.55289334]
["bitfinex-derivatives","BTCF0:USTF0",1733810977670,0.055471,97097.0,97096.0,0.36925195]
["bitfinex-derivatives","BTCF0:USTF0",1733810977875,0.008,97097.0,97096.0,0.37025195]
["bitfinex-derivatives","BTCF0:USTF0",1733810978367,0.008,97097.0,97096.0,0.36925195]
["bitfinex-derivatives","BTCF0:USTF0",1733810978368,0.004,97097.0,97096.0,0.36925195]
["bitfinex-derivatives","BTCF0:USTF0",1733810978766,0.007,97097.0,97096.0,0.36925195]
["bitfinex-derivatives","BTCF0:USTF0",1733810980068,0.007,97097.0,97096.0,0.39499195]
["bitfinex-derivatives","BTCF0:USTF0",1733810980464,0.007,97097.0,97096.0,0.40322195]
["bitfinex-derivatives","BTCF0:USTF0",1733810983772,0.007,97097.0,97096.0,0.39807244]
["bitfinex-derivatives","BTCF0:USTF0",1733810984774,0.007,97097.0,97096.0,0.5812306]
["bitfinex-derivatives","BTCF0:USTF0",1733810984775,0.067,97097.0,97096.0,0.5812306]
["bitfinex-derivatives","BTCF0:USTF0",1733810984975,0.067,97097.0,97096.0,0.58122892]
["bitfinex-derivatives","BTCF0:USTF0",1733810985164,0.067,97097.0,97096.0,0.39807244]
["bitfinex-derivatives","BTCF0:USTF0",1733810986374,0.007,97097.0,97096.0,0.39807244]
["bitfinex-derivatives","BTCF0:USTF0",1733810989079,0.007,97097.0,97096.0,0.39807189]
["bitfinex-derivatives","BTCF0:USTF0",1733810989981,0.007,97097.0,97096.0,0.58122837]
["bitfinex-derivatives","BTCF0:USTF0",1733810990477,0.007,97097.0,97096.0,0.39807189]
["bitfinex-derivatives","BTCF0:USTF0",1733810991479,0.002,97097.0,97096.0,0.39807189]
["bitfinex-derivatives","BTCF0:USTF0",1733810991666,0.002,97097.0,97096.0,0.40007189]
["bitfinex-derivatives","BTCF0:USTF0",1733810991869,0.002,97097.0,97096.0,0.45154389]
["bitfinex-derivatives","BTCF0:USTF0",1733810992476,0.004,97097.0,97096.0,1.07510315]
["bitfinex-derivatives","BTCF0:USTF0",1733810992665,0.01503352,97100.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733810992871,0.01503352,97100.0,97099.0,0.05468789]
["bitfinex-derivatives","BTCF0:USTF0",1733810994379,0.01803352,97100.0,97099.0,0.05468789]
["bitfinex-derivatives","BTCF0:USTF0",1733810995081,0.01803352,97100.0,97099.0,0.06546004]
["bitfinex-derivatives","BTCF0:USTF0",1733810995280,0.01903352,97100.0,97099.0,0.06224215]
["bitfinex-derivatives","BTCF0:USTF0",1733810995580,0.01903352,97100.0,97099.0,0.12265943]
["bitfinex-derivatives","BTCF0:USTF0",1733810997374,0.01903352,97100.0,97099.0,0.3883243]
["bitfinex-derivatives","BTCF0:USTF0",1733810997669,0.01903352,97100.0,97099.0,0.69327221]
["bitfinex-derivatives","BTCF0:USTF0",1733810997876,0.01903352,97100.0,97099.0,0.38830322]
["bitfinex-derivatives","BTCF0:USTF0",1733810998076,0.01903352,97100.0,97099.0,0.693234]
["bitfinex-derivatives","BTCF0:USTF0",1733810998376,0.01903352,97100.0,97099.0,0.69323316]
["bitfinex-derivatives","BTCF0:USTF0",1733810999182,0.01903352,97100.0,97099.0,0.38830322]
["bitfinex-derivatives","BTCF0:USTF0",1733810999380,0.01903352,97100.0,97099.0,0.69322693]
["bitfinex-derivatives","BTCF0:USTF0",1733810999681,0.01903352,97100.0,97099.0,0.38830322]
["bitfinex-derivatives","BTCF0:USTF0",1733811000983,0.01903352,97100.0,97099.0,0.38508594]
["bitfinex-derivatives","BTCF0:USTF0",1733811001185,0.051459,97120.0,97111.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733811001377,0.051459,97120.0,97114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733811001583,0.051459,97120.0,97114.0,0.72485709]
["bitfinex-derivatives","BTCF0:USTF0",1733811001784,0.0588,97126.0,97114.0,0.90784205]
["bitfinex-derivatives","BTCF0:USTF0",1733811001785,0.01095154,97115.0,97114.0,0.90784205]
["bitfinex-derivatives","BTCF0:USTF0",1733811002077,0.00012078,97115.0,97114.0,0.91298935]
["bitfinex-derivatives","BTCF0:USTF0",1733811002286,0.00012078,97115.0,97114.0,0.73823439]
["bitfinex-derivatives","BTCF0:USTF0",1733811002487,0.00012078,97115.0,97114.0,0.73923439]
["bitfinex-derivatives","BTCF0:USTF0",1733811003984,0.00012078,97115.0,97114.0,0.73408709]
["bitfinex-derivatives","BTCF0:USTF0",1733811004390,0.00412078,97115.0,97114.0,0.73408709]
["bitfinex-derivatives","BTCF0:USTF0",1733811004583,0.00412078,97115.0,97114.0,0.74231709]
["bitfinex-derivatives","BTCF0:USTF0",1733811004888,0.00412078,97115.0,97114.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1733811005088,0.00412078,97115.0,97114.0,0.7423172]
["bitfinex-derivatives","BTCF0:USTF0",1733811005282,0.00012078,97115.0,97114.0,0.7423172]
["bitfinex-derivatives","BTCF0:USTF0",1733811005479,0.00412078,97115.0,97114.0,0.7423172]
["bitfinex-derivatives","BTCF0:USTF0",1733811005885,0.00412078,97115.0,97114.0,0.92535947]
["bitfinex-derivatives","BTCF0:USTF0",1733811007189,0.00412078,97115.0,97114.0,0.74746475]
["bitfinex-derivatives","BTCF0:USTF0",1733811007583,0.00412078,97115.0,97114.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1733811007784,0.00412078,97115.0,97114.0,0.74746475]
["bitfinex-derivatives","BTCF0:USTF0",1733811007982,0.00412078,97115.0,97114.0,0.74231721]
["bitfinex-derivatives","BTCF0:USTF0",1733811009106,0.00412078,97115.0,97114.0,0.74746475]
["bitfinex-derivatives","BTCF0:USTF0",1733811010590,0.00412078,97115.0,97114.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1733811010798,0.00412078,97115.0,97114.0,0.74746474]
["bitfinex-derivatives","BTCF0:USTF0",1733811011384,0.00412078,97115.0,97114.0,0.99142888]
["bitfinex-derivatives","BTCF0:USTF0",1733811011592,0.00412078,97115.0,97114.0,0.74746474]
["bitfinex-derivatives","BTCF0:USTF0",1733811011782,0.05558278,97115.0,97114.0,0.74746474]
["bitfinex-derivatives","BTCF0:USTF0",1733811011991,0.05558278,97115.0,97114.0,0.74231721]
["bitfinex-derivatives","BTCF0:USTF0",1733811013197,0.05558278,97115.0,97114.0,0.02071721]
["bitfinex-derivatives","BTCF0:USTF0",1733811016490,0.05558278,97115.0,97114.0,0.20380661]
["bitfinex-derivatives","BTCF0:USTF0",1733811016693,0.05558278,97115.0,97114.0,0.02071721]
["bitfinex-derivatives","BTCF0:USTF0",1733811017196,0.05558278,97115.0,97114.0,0.02071743]
["bitfinex-derivatives","BTCF0:USTF0",1733811018391,0.05558278,97115.0,97114.0,0.20393095]
["bitfinex-derivatives","BTCF0:USTF0",1733811018597,0.05558278,97115.0,97114.0,0.02071743]
["bitfinex-derivatives","BTCF0:USTF0",1733811018788,0.05558278,97115.0,97114.0,0.2039956]
["bitfinex-derivatives","BTCF0:USTF0",1733811018992,0.05558278,97115.0,97114.0,0.02071743]
["bitfinex-derivatives","BTCF0:USTF0",1733811020896,0.05558278,97115.0,97114.0,0.26468157]
["bitfinex-derivatives","BTCF0:USTF0",1733811022005,0.05558278,97115.0,97114.0,0.02071743]
["bitfinex-derivatives","BTCF0:USTF0",1733811023588,0.05558278,97115.0,97114.0,0.26468157]
["bitfinex-derivatives","BTCF0:USTF0",1733811023786,0.05558278,97115.0,97114.0,0.26146414]
["bitfinex-derivatives","BTCF0:USTF0",1733811023990,0.05558278,97115.0,97114.0,0.26468156]
["bitfinex-derivatives","BTCF0:USTF0",1733811024387,0.05558278,97115.0,97114.0,0.02071742]
["bitfinex-derivatives","BTCF0:USTF0",1733811025193,0.05558278,97115.0,97114.0,0.26468156]
["bitfinex-derivatives","BTCF0:USTF0",1733811027003,0.05558278,97115.0,97114.0,0.02071742]
["bitfinex-derivatives","BTCF0:USTF0",1733811027195,0.05558278,97115.0,97114.0,0.26468156]
["bitfinex-derivatives","BTCF0:USTF0",1733811027605,0.05558278,97115.0,97114.0,0.02071742]
["bitfinex-derivatives","BTCF0:USTF0",1733811028293,0.05558278,97115.0,97114.0,0.02586523]
["bitfinex-derivatives","BTCF0:USTF0",1733811029991,0.05558278,97115.0,97114.0,0.27039955]
["bitfinex-derivatives","BTCF0:USTF0",1733811030195,0.05558278,97115.0,97114.0,0.26525174]
["bitfinex-derivatives","BTCF0:USTF0",1733811031499,0.05558278,97115.0,97114.0,0.02071742]
["bitfinex-derivatives","BTCF0:USTF0",1733811032907,0.05558278,97115.0,97114.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733811033095,0.05558278,97115.0,97101.0,0.72877015]
["bitfinex-derivatives","BTCF0:USTF0",1733811033096,0.051463,97112.0,97111.0,0.17839167]
["bitfinex-derivatives","BTCF0:USTF0",1733811033298,0.051469,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811033498,0.051469,97102.0,97101.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733811033701,0.051549,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811033897,0.051549,97102.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811033898,0.051471,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811034103,0.051473,97093.0,97092.0,0.340784]
["bitfinex-derivatives","BTCF0:USTF0",1733811034303,0.051473,97093.0,97083.0,0.30495517]
["bitfinex-derivatives","BTCF0:USTF0",1733811034504,0.051479,97082.0,97080.0,0.33925517]
["bitfinex-derivatives","BTCF0:USTF0",1733811034707,0.051479,97082.0,97080.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733811035001,0.051479,97082.0,97081.0,0.36092519]
["bitfinex-derivatives","BTCF0:USTF0",1733811037207,0.06228933,97082.0,97081.0,0.36092519]
["bitfinex-derivatives","BTCF0:USTF0",1733811038006,0.06228933,97082.0,97081.0,0.36192519]
["bitfinex-derivatives","BTCF0:USTF0",1733811038507,0.06228933,97082.0,97081.0,0.36292519]
["bitfinex-derivatives","BTCF0:USTF0",1733811045208,0.06228933,97082.0,97081.0,0.36614351]
["bitfinex-derivatives","BTCF0:USTF0",1733811045403,0.01081033,97082.0,97081.0,0.36614351]
["bitfinex-derivatives","BTCF0:USTF0",1733811045719,0.051471,97097.0,97081.0,0.36614351]
["bitfinex-derivatives","BTCF0:USTF0",1733811045914,0.051471,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811046113,0.051471,97097.0,97096.0,0.36405787]
["bitfinex-derivatives","BTCF0:USTF0",1733811046318,0.06238272,97105.0,97096.0,0.36405787]
["bitfinex-derivatives","BTCF0:USTF0",1733811046628,0.06238272,97105.0,97104.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733811046816,0.06238272,97105.0,97104.0,0.36405787]
["bitfinex-derivatives","BTCF0:USTF0",1733811047719,0.06238272,97105.0,97104.0,0.37724787]
["bitfinex-derivatives","BTCF0:USTF0",1733811049416,0.004,97105.0,97104.0,0.37724787]
["bitfinex-derivatives","BTCF0:USTF0",1733811050210,0.002,97105.0,97104.0,0.37724787]
["bitfinex-derivatives","BTCF0:USTF0",1733811053212,0.002,97105.0,97104.0,0.38239562]
["bitfinex-derivatives","BTCF0:USTF0",1733811053414,0.002,97105.0,97104.0,0.43386362]
["bitfinex-derivatives","BTCF0:USTF0",1733811053924,0.002,97105.0,97104.0,0.46386362]
["bitfinex-derivatives","BTCF0:USTF0",1733811054220,0.002,97105.0,97104.0,0.45871587]
["bitfinex-derivatives","BTCF0:USTF0",1733811055224,0.002,97105.0,97104.0,0.46386326]
["bitfinex-derivatives","BTCF0:USTF0",1733811056120,0.002,97105.0,97104.0,0.48960326]
["bitfinex-derivatives","BTCF0:USTF0",1733811058016,0.002,97105.0,97104.0,0.48960242]
["bitfinex-derivatives","BTCF0:USTF0",1733811062228,0.002,97105.0,97104.0,0.45960242]
["bitfinex-derivatives","BTCF0:USTF0",1733811063630,0.00012078,97115.0,97113.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733811063932,0.00012078,97115.0,97114.0,0.40206442]
["bitfinex-derivatives","BTCF0:USTF0",1733811064127,0.00012078,97115.0,97114.0,0.40210442]
["bitfinex-derivatives","BTCF0:USTF0",1733811065527,0.00412078,97115.0,97114.0,0.40210442]
["bitfinex-derivatives","BTCF0:USTF0",1733811066220,0.00012078,97115.0,97114.0,0.40310442]
["bitfinex-derivatives","BTCF0:USTF0",1733811066421,0.00412078,97115.0,97114.0,0.40310442]
["bitfinex-derivatives","BTCF0:USTF0",1733811072332,0.03642926,97130.0,97114.0,0.39807611]
["bitfinex-derivatives","BTCF0:USTF0",1733811072542,0.03642926,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811072830,0.082553,97132.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811072831,0.082553,97132.0,97129.0,0.36405708]
["bitfinex-derivatives","BTCF0:USTF0",1733811073036,0.09317226,97132.0,97130.0,0.00321708]
["bitfinex-derivatives","BTCF0:USTF0",1733811073330,0.09317226,97132.0,97131.0,0.00325708]
["bitfinex-derivatives","BTCF0:USTF0",1733811073925,0.05146,97119.0,97114.0,0.36091903]
["bitfinex-derivatives","BTCF0:USTF0",1733811076232,0.12431552,97124.0,97114.0,0.36091903]
["bitfinex-derivatives","BTCF0:USTF0",1733811076430,0.051459,97121.0,97114.0,0.36091903]
["bitfinex-derivatives","BTCF0:USTF0",1733811076934,0.07285852,97124.0,97114.0,0.36091903]
["bitfinex-derivatives","BTCF0:USTF0",1733811076935,0.051462,97116.0,97114.0,0.36091903]
["bitfinex-derivatives","BTCF0:USTF0",1733811077236,0.0625,97115.0,97114.0,0.36091903]
["bitfinex-derivatives","BTCF0:USTF0",1733811078139,0.0625,97115.0,97114.0,0.36914903]
["bitfinex-derivatives","BTCF0:USTF0",1733811080532,0.0625,97115.0,97114.0,0.37737903]
["bitfinex-derivatives","BTCF0:USTF0",1733811080943,0.0635,97115.0,97114.0,0.37737903]
["bitfinex-derivatives","BTCF0:USTF0",1733811085541,0.15578706,97115.0,97114.0,0.37737903]
["bitfinex-derivatives","BTCF0:USTF0",1733811085744,0.0635,97115.0,97114.0,0.37737903]
["bitfinex-derivatives","BTCF0:USTF0",1733811085939,0.0635,97115.0,97114.0,0.38059652]
["bitfinex-derivatives","BTCF0:USTF0",1733811086353,0.15604024,97115.0,97114.0,0.38059652]
["bitfinex-derivatives","BTCF0:USTF0",1733811086637,0.0635,97115.0,97114.0,0.38059652]
["bitfinex-derivatives","BTCF0:USTF0",1733811089345,0.0635,97115.0,97114.0,0.38059647]
["bitfinex-derivatives","BTCF0:USTF0",1733811091138,0.001,97115.0,97114.0,0.38059647]
["bitfinex-derivatives","BTCF0:USTF0",1733811094847,0.001,97115.0,97114.0,0.39389647]
["bitfinex-derivatives","BTCF0:USTF0",1733811095653,0.001,97115.0,97114.0,0.39389644]
["bitfinex-derivatives","BTCF0:USTF0",1733811097252,0.001,97115.0,97114.0,0.03309644]
["bitfinex-derivatives","BTCF0:USTF0",1733811099553,0.001,97115.0,97114.0,0.02987903]
["bitfinex-derivatives","BTCF0:USTF0",1733811099751,0.001,97115.0,97114.0,0.03309648]
["bitfinex-derivatives","BTCF0:USTF0",1733811100656,0.001,97115.0,97114.0,0.02987903]
["bitfinex-derivatives","BTCF0:USTF0",1733811100847,0.001,97115.0,97114.0,0.03309646]
["bitfinex-derivatives","BTCF0:USTF0",1733811101851,0.001,97115.0,97099.0,0.2752219]
["bitfinex-derivatives","BTCF0:USTF0",1733811102051,0.051468,97103.0,97099.0,0.2752219]
["bitfinex-derivatives","BTCF0:USTF0",1733811102356,8e-05,97100.0,97099.0,0.2752525]
["bitfinex-derivatives","BTCF0:USTF0",1733811102854,8e-05,97100.0,97099.0,0.27532469]
["bitfinex-derivatives","BTCF0:USTF0",1733811103057,8e-05,97100.0,97099.0,0.27732469]
["bitfinex-derivatives","BTCF0:USTF0",1733811103247,8e-05,97100.0,97099.0,0.03337219]
["bitfinex-derivatives","BTCF0:USTF0",1733811103652,8e-05,97100.0,97099.0,0.03537219]
["bitfinex-derivatives","BTCF0:USTF0",1733811104360,8e-05,97100.0,97099.0,0.27934474]
["bitfinex-derivatives","BTCF0:USTF0",1733811104853,8e-05,97100.0,97099.0,0.27734474]
["bitfinex-derivatives","BTCF0:USTF0",1733811105058,8e-05,97100.0,97099.0,0.27934474]
["bitfinex-derivatives","BTCF0:USTF0",1733811107259,0.01076923,97100.0,97099.0,0.27934474]
["bitfinex-derivatives","BTCF0:USTF0",1733811109464,0.01076923,97100.0,97099.0,0.52311338]
["bitfinex-derivatives","BTCF0:USTF0",1733811109766,0.01076923,97100.0,97099.0,0.27934474]
["bitfinex-derivatives","BTCF0:USTF0",1733811112159,0.01076923,97100.0,97099.0,0.52323361]
["bitfinex-derivatives","BTCF0:USTF0",1733811112768,0.01076923,97100.0,97099.0,0.27934474]
["bitfinex-derivatives","BTCF0:USTF0",1733811113769,0.01076923,97100.0,97099.0,0.52323379]
["bitfinex-derivatives","BTCF0:USTF0",1733811113953,0.01076923,97100.0,97099.0,0.5264516]
["bitfinex-derivatives","BTCF0:USTF0",1733811115062,0.01076923,97100.0,97099.0,0.5244516]
["bitfinex-derivatives","BTCF0:USTF0",1733811115269,0.01076923,97100.0,97099.0,0.5254516]
["bitfinex-derivatives","BTCF0:USTF0",1733811116958,0.01076923,97100.0,97099.0,0.52223379]
["bitfinex-derivatives","BTCF0:USTF0",1733811117159,0.01076923,97100.0,97099.0,0.52545153]
["bitfinex-derivatives","BTCF0:USTF0",1733811117366,0.01076923,97100.0,97099.0,0.52345153]
["bitfinex-derivatives","BTCF0:USTF0",1733811117574,0.01076923,97100.0,97099.0,0.52545153]
["bitfinex-derivatives","BTCF0:USTF0",1733811120165,0.01076923,97100.0,97099.0,0.27826124]
["bitfinex-derivatives","BTCF0:USTF0",1733811120371,0.01076923,97100.0,97099.0,0.28147894]
["bitfinex-derivatives","BTCF0:USTF0",1733811122959,0.01076923,97100.0,97099.0,0.52538643]
["bitfinex-derivatives","BTCF0:USTF0",1733811124065,0.01076923,97100.0,97099.0,0.88618643]
["bitfinex-derivatives","BTCF0:USTF0",1733811124268,0.01076923,97100.0,97099.0,0.64227894]
["bitfinex-derivatives","BTCF0:USTF0",1733811125372,0.01076923,97100.0,97099.0,0.25017894]
["bitfinex-derivatives","BTCF0:USTF0",1733811125572,0.04146923,97100.0,97099.0,0.25017894]
["bitfinex-derivatives","BTCF0:USTF0",1733811125873,0.52564354,97100.0,97099.0,0.1517956]
["bitfinex-derivatives","BTCF0:USTF0",1733811126178,0.40226923,97100.0,97099.0,0.13070889]
["bitfinex-derivatives","BTCF0:USTF0",1733811126475,0.40226923,97100.0,97099.0,0.03090889]
["bitfinex-derivatives","BTCF0:USTF0",1733811127080,0.5565692,97100.0,97099.0,0.03097851]
["bitfinex-derivatives","BTCF0:USTF0",1733811127267,0.45232607,97100.0,97099.0,0.03920851]
["bitfinex-derivatives","BTCF0:USTF0",1733811127468,0.85645559,97100.0,97099.0,0.03820851]
["bitfinex-derivatives","BTCF0:USTF0",1733811128069,0.85645559,97100.0,97099.0,0.03720851]
["bitfinex-derivatives","BTCF0:USTF0",1733811128565,1.06068257,97100.0,97099.0,0.03720851]
["bitfinex-derivatives","BTCF0:USTF0",1733811128974,1.06068257,97100.0,97099.0,0.03720921]
["bitfinex-derivatives","BTCF0:USTF0",1733811129271,1.01062545,97100.0,97097.0,0.16926794]
["bitfinex-derivatives","BTCF0:USTF0",1733811129573,0.2556747,97099.0,97098.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1733811129969,0.5556747,97099.0,97098.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1733811130271,0.5556747,97099.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811130464,0.23500651,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811130670,0.53500651,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811131175,0.53500651,97098.0,97097.0,0.03014077]
["bitfinex-derivatives","BTCF0:USTF0",1733811131374,0.05005937,97098.0,97097.0,0.03014077]
["bitfinex-derivatives","BTCF0:USTF0",1733811131579,0.23498115,97098.0,97097.0,0.03014077]
["bitfinex-derivatives","BTCF0:USTF0",1733811131966,0.23498115,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811132171,0.53498115,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811134078,0.23498115,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811134383,0.23498014,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811134771,0.38900077,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811134974,0.23498014,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811135178,0.358187,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811135376,0.23498014,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811136282,0.35817638,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811137181,0.23498014,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811137475,0.41977347,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811139282,0.4621722,97098.0,97097.0,0.02914077]
["bitfinex-derivatives","BTCF0:USTF0",1733811140578,0.18479329,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733811140975,0.18479329,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811141375,0.18479329,97098.0,97097.0,0.00421767]
["bitfinex-derivatives","BTCF0:USTF0",1733811141575,0.18479329,97098.0,97097.0,0.00521767]
["bitfinex-derivatives","BTCF0:USTF0",1733811142189,0.18479329,97098.0,97097.0,0.00521768]
["bitfinex-derivatives","BTCF0:USTF0",1733811143187,0.18479329,97098.0,97097.0,0.00721768]
["bitfinex-derivatives","BTCF0:USTF0",1733811143680,0.18479329,97098.0,97097.0,0.00421765]
["bitfinex-derivatives","BTCF0:USTF0",1733811143887,0.18479329,97098.0,97097.0,0.00721765]
["bitfinex-derivatives","BTCF0:USTF0",1733811144480,0.18479329,97098.0,97097.0,0.00821765]
["bitfinex-derivatives","BTCF0:USTF0",1733811146287,0.18479329,97098.0,97097.0,0.03395765]
["bitfinex-derivatives","BTCF0:USTF0",1733811150883,0.57574547,97099.0,97097.0,0.03395765]
["bitfinex-derivatives","BTCF0:USTF0",1733811150884,0.17523074,97099.0,97097.0,0.03395765]
["bitfinex-derivatives","BTCF0:USTF0",1733811151091,0.17467073,97099.0,97098.0,0.00321765]
["bitfinex-derivatives","BTCF0:USTF0",1733811151288,0.17467073,97099.0,97098.0,0.03371765]
["bitfinex-derivatives","BTCF0:USTF0",1733811152284,0.17467073,97099.0,97098.0,0.03571765]
["bitfinex-derivatives","BTCF0:USTF0",1733811154293,0.17467073,97099.0,97098.0,0.03771765]
["bitfinex-derivatives","BTCF0:USTF0",1733811155682,0.17467073,97099.0,97098.0,0.00721765]
["bitfinex-derivatives","BTCF0:USTF0",1733811157592,0.17467073,97099.0,97098.0,0.01544765]
["bitfinex-derivatives","BTCF0:USTF0",1733811159893,0.17467073,97099.0,97098.0,0.01344765]
["bitfinex-derivatives","BTCF0:USTF0",1733811160690,0.17467073,97099.0,97098.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1733811160891,0.17467073,97099.0,97098.0,0.02167779]
["bitfinex-derivatives","BTCF0:USTF0",1733811161099,0.05147,97099.0,97098.0,0.02167779]
["bitfinex-derivatives","BTCF0:USTF0",1733811161403,0.14384128,97099.0,97098.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1733811161795,0.14384128,97099.0,97098.0,0.01967779]
["bitfinex-derivatives","BTCF0:USTF0",1733811162598,0.05147,97099.0,97098.0,0.01967779]
["bitfinex-derivatives","BTCF0:USTF0",1733811163591,0.05147,97099.0,97098.0,0.38047779]
["bitfinex-derivatives","BTCF0:USTF0",1733811163989,0.05147,97099.0,97098.0,0.01967779]
["bitfinex-derivatives","BTCF0:USTF0",1733811164190,0.11477,97099.0,97086.0,0.12150432]
["bitfinex-derivatives","BTCF0:USTF0",1733811164396,0.051479,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811165996,0.051479,97083.0,97080.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1733811166703,0.051479,97082.0,97080.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1733811167805,0.051479,97082.0,97080.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1733811169404,0.051479,97082.0,97080.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1733811169604,0.051479,97082.0,97080.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1733811170009,0.083079,97082.0,97080.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1733811170204,0.12562401,97081.0,97061.0,0.30461917]
["bitfinex-derivatives","BTCF0:USTF0",1733811170409,0.05149,97062.0,97061.0,0.30461917]
["bitfinex-derivatives","BTCF0:USTF0",1733811170607,0.051491,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811171008,0.051571,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811173712,0.051571,97060.0,97059.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733811174213,0.06210631,97060.0,97059.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733811174418,0.06210631,97060.0,97059.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1733811175011,0.06310631,97060.0,97059.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1733811176216,0.06310631,97060.0,97059.0,0.40476901]
["bitfinex-derivatives","BTCF0:USTF0",1733811179106,0.06310631,97060.0,97059.0,0.40476906]
["bitfinex-derivatives","BTCF0:USTF0",1733811180408,0.06310631,97060.0,97059.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1733811180616,0.06310631,97060.0,97059.0,0.40476907]
["bitfinex-derivatives","BTCF0:USTF0",1733811181609,0.06210631,97060.0,97059.0,0.39476907]
["bitfinex-derivatives","BTCF0:USTF0",1733811181920,8e-05,97060.0,97059.0,0.39991966]
["bitfinex-derivatives","BTCF0:USTF0",1733811182525,8e-05,97060.0,97059.0,0.39476907]
["bitfinex-derivatives","BTCF0:USTF0",1733811182713,0.051482,97077.0,97059.0,0.39991864]
["bitfinex-derivatives","BTCF0:USTF0",1733811182913,0.051482,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811183118,0.051482,97077.0,97076.0,0.36920836]
["bitfinex-derivatives","BTCF0:USTF0",1733811183318,0.051482,97077.0,97076.0,0.00840836]
["bitfinex-derivatives","BTCF0:USTF0",1733811183725,0.06234104,97077.0,97076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733811183919,0.06234104,97077.0,97059.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1733811184125,0.051491,97060.0,97059.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1733811184418,0.051491,97060.0,97059.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1733811184619,0.051491,97060.0,97059.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1733811184923,0.051571,97060.0,97059.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1733811185918,0.051571,97060.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811185919,0.051571,97060.0,97052.0,0.28192364]
["bitfinex-derivatives","BTCF0:USTF0",1733811186122,0.051495,97053.0,97043.0,0.35889011]
["bitfinex-derivatives","BTCF0:USTF0",1733811186326,0.051502,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811186716,0.051582,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811187417,0.052582,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811188327,0.051503,97037.0,97036.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1733811188620,0.051583,97037.0,97036.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1733811191020,0.06229123,97037.0,97036.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1733811192025,0.06429123,97037.0,97036.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1733811193021,0.00208,97037.0,97036.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1733811193323,0.00308,97037.0,97036.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1733811193825,0.00308,97037.0,97036.0,0.38243108]
["bitfinex-derivatives","BTCF0:USTF0",1733811194130,0.05556318,97060.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733811194430,0.051491,97059.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811194733,0.051491,97059.0,97058.0,0.00515108]
["bitfinex-derivatives","BTCF0:USTF0",1733811195218,0.051491,97059.0,97058.0,0.00515076]
["bitfinex-derivatives","BTCF0:USTF0",1733811195813,0.051491,97059.0,97058.0,0.00836997]
["bitfinex-derivatives","BTCF0:USTF0",1733811196224,0.056491,97059.0,97058.0,0.00836997]
["bitfinex-derivatives","BTCF0:USTF0",1733811197433,0.056491,97059.0,97058.0,0.03956997]
["bitfinex-derivatives","BTCF0:USTF0",1733811197434,0.059491,97059.0,97058.0,0.03956997]
["bitfinex-derivatives","BTCF0:USTF0",1733811197723,0.056491,97059.0,97058.0,0.04056997]
["bitfinex-derivatives","BTCF0:USTF0",1733811197920,0.057491,97059.0,97058.0,0.04056997]
["bitfinex-derivatives","BTCF0:USTF0",1733811200929,0.006,97059.0,97058.0,0.04056997]
["bitfinex-derivatives","BTCF0:USTF0",1733811202336,0.006,97059.0,97058.0,0.04056943]
["bitfinex-derivatives","BTCF0:USTF0",1733811208732,0.006,97059.0,97058.0,0.40136943]
["bitfinex-derivatives","BTCF0:USTF0",1733811209939,0.051485,97072.0,97066.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733811210147,0.051485,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811210329,0.051485,97072.0,97071.0,0.36916943]
["bitfinex-derivatives","BTCF0:USTF0",1733811211037,0.051485,97072.0,97071.0,0.36916813]
["bitfinex-derivatives","BTCF0:USTF0",1733811211537,0.054485,97072.0,97071.0,0.36916813]
["bitfinex-derivatives","BTCF0:USTF0",1733811212740,0.055485,97072.0,97071.0,0.36916813]
["bitfinex-derivatives","BTCF0:USTF0",1733811213036,0.004,97072.0,97071.0,0.36916813]
["bitfinex-derivatives","BTCF0:USTF0",1733811216033,0.004,97072.0,97071.0,0.36401851]
["bitfinex-derivatives","BTCF0:USTF0",1733811216834,0.004,97072.0,97071.0,0.00321851]
["bitfinex-derivatives","BTCF0:USTF0",1733811217036,0.004,97072.0,97071.0,0.36401851]
["bitfinex-derivatives","BTCF0:USTF0",1733811219642,0.004,97072.0,97071.0,0.37225851]
["bitfinex-derivatives","BTCF0:USTF0",1733811220449,0.004,97072.0,97071.0,0.37225856]
["bitfinex-derivatives","BTCF0:USTF0",1733811221040,0.004,97072.0,97071.0,0.37740819]
["bitfinex-derivatives","BTCF0:USTF0",1733811221738,0.004,97072.0,97071.0,0.41050819]
["bitfinex-derivatives","BTCF0:USTF0",1733811221943,0.004,97072.0,97071.0,0.41050748]
["bitfinex-derivatives","BTCF0:USTF0",1733811222143,0.004,97072.0,97071.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1733811222856,0.004,97072.0,97071.0,0.41300608]
["bitfinex-derivatives","BTCF0:USTF0",1733811223953,0.004,97072.0,97071.0,0.41622421]
["bitfinex-derivatives","BTCF0:USTF0",1733811225183,0.004,97072.0,97071.0,0.42022421]
["bitfinex-derivatives","BTCF0:USTF0",1733811225184,0.003,97072.0,97071.0,0.42022421]
["bitfinex-derivatives","BTCF0:USTF0",1733811226372,0.051481,97079.0,97077.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733811226677,0.051481,97079.0,97078.0,0.00325813]
["bitfinex-derivatives","BTCF0:USTF0",1733811227884,0.051481,97079.0,97078.0,0.00625813]
["bitfinex-derivatives","BTCF0:USTF0",1733811228380,0.051481,97079.0,97078.0,0.01140735]
["bitfinex-derivatives","BTCF0:USTF0",1733811228574,8.107e-05,97081.0,97079.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733811228772,8.107e-05,97081.0,97080.0,0.00836735]
["bitfinex-derivatives","BTCF0:USTF0",1733811228976,8.107e-05,97081.0,97080.0,0.00840735]
["bitfinex-derivatives","BTCF0:USTF0",1733811230078,8.107e-05,97081.0,97080.0,0.01040735]
["bitfinex-derivatives","BTCF0:USTF0",1733811230568,8.107e-05,97081.0,97080.0,0.01240735]
["bitfinex-derivatives","BTCF0:USTF0",1733811231169,8.107e-05,97081.0,97080.0,0.01440735]
["bitfinex-derivatives","BTCF0:USTF0",1733811231868,8.107e-05,97081.0,97080.0,0.01540735]
["bitfinex-derivatives","BTCF0:USTF0",1733811232360,8.107e-05,97081.0,97080.0,0.02364735]
["bitfinex-derivatives","BTCF0:USTF0",1733811232555,8.107e-05,97081.0,97080.0,0.02264735]
["bitfinex-derivatives","BTCF0:USTF0",1733811232750,8.107e-05,97081.0,97080.0,0.02164735]
["bitfinex-derivatives","BTCF0:USTF0",1733811235483,8.107e-05,97081.0,97080.0,0.01964735]
["bitfinex-derivatives","BTCF0:USTF0",1733811235683,8.107e-05,97081.0,97080.0,0.02164735]
["bitfinex-derivatives","BTCF0:USTF0",1733811237185,8.107e-05,97081.0,97080.0,0.29882171]
["bitfinex-derivatives","BTCF0:USTF0",1733811237382,8.107e-05,97081.0,97080.0,0.05474735]
["bitfinex-derivatives","BTCF0:USTF0",1733811237684,0.09220155,97101.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733811238006,0.051467,97105.0,97099.0,0.42063735]
["bitfinex-derivatives","BTCF0:USTF0",1733811238186,0.051467,97105.0,97099.0,0.42067735]
["bitfinex-derivatives","BTCF0:USTF0",1733811239490,0.004,97100.0,97099.0,0.42067735]
["bitfinex-derivatives","BTCF0:USTF0",1733811239785,0.004,97100.0,97099.0,0.42067563]
["bitfinex-derivatives","BTCF0:USTF0",1733811240995,0.005,97100.0,97099.0,0.42067563]
["bitfinex-derivatives","BTCF0:USTF0",1733811242286,0.005,97100.0,97099.0,0.42890563]
["bitfinex-derivatives","BTCF0:USTF0",1733811244275,0.005,97100.0,97099.0,0.47172956]
["bitfinex-derivatives","BTCF0:USTF0",1733811244483,0.005,97100.0,97099.0,0.46658152]
["bitfinex-derivatives","BTCF0:USTF0",1733811247195,0.002,97100.0,97099.0,0.46758152]
["bitfinex-derivatives","BTCF0:USTF0",1733811247395,0.002,97100.0,97099.0,0.46958152]
["bitfinex-derivatives","BTCF0:USTF0",1733811248393,0.002,97100.0,97099.0,0.47472942]
["bitfinex-derivatives","BTCF0:USTF0",1733811248897,0.002,97100.0,97099.0,0.48295942]
["bitfinex-derivatives","BTCF0:USTF0",1733811252161,0.002,97100.0,97099.0,0.03848942]
["bitfinex-derivatives","BTCF0:USTF0",1733811252162,0.3628,97100.0,97099.0,0.03848942]
["bitfinex-derivatives","BTCF0:USTF0",1733811252384,0.05148,97081.0,97080.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1733811253477,0.05156,97081.0,97080.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1733811253975,8e-05,97081.0,97080.0,0.00611236]
["bitfinex-derivatives","BTCF0:USTF0",1733811254673,8e-05,97081.0,97080.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1733811254873,8e-05,97081.0,97080.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1733811255963,8e-05,97081.0,97080.0,0.00311236]
["bitfinex-derivatives","BTCF0:USTF0",1733811256367,8e-05,97081.0,97080.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1733811256566,8e-05,97081.0,97080.0,0.00211236]
["bitfinex-derivatives","BTCF0:USTF0",1733811257369,8e-05,97081.0,97080.0,0.00311236]
["bitfinex-derivatives","BTCF0:USTF0",1733811258273,0.05148,97080.0,97078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733811258467,0.0303,97079.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811258670,0.051484,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811258864,0.051564,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811260482,0.051564,97073.0,97072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811260972,0.051564,97073.0,97072.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733811264478,0.051564,97073.0,97072.0,0.36801889]
["bitfinex-derivatives","BTCF0:USTF0",1733811268578,0.051564,97073.0,97072.0,0.00721889]
["bitfinex-derivatives","BTCF0:USTF0",1733811269684,8e-05,97073.0,97072.0,0.00721889]
["bitfinex-derivatives","BTCF0:USTF0",1733811270581,8e-05,97073.0,97072.0,0.36801889]
["bitfinex-derivatives","BTCF0:USTF0",1733811272481,8e-05,97073.0,97072.0,0.36801858]
["bitfinex-derivatives","BTCF0:USTF0",1733811273784,0.051564,97073.0,97072.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733811274078,0.051564,97073.0,97072.0,0.36801858]
["bitfinex-derivatives","BTCF0:USTF0",1733811278786,0.051564,97073.0,97072.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733811279288,0.051564,97073.0,97072.0,0.36801873]
["bitfinex-derivatives","BTCF0:USTF0",1733811280193,0.083964,97073.0,97072.0,0.00721873]
["bitfinex-derivatives","BTCF0:USTF0",1733811280890,0.083964,97073.0,97070.0,0.00721873]
["bitfinex-derivatives","BTCF0:USTF0",1733811280891,0.33248,97073.0,97070.0,0.00721873]
["bitfinex-derivatives","BTCF0:USTF0",1733811281198,0.051485,97071.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811281493,0.051502,97039.0,97038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733811281988,0.051582,97039.0,97038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733811285403,0.053582,97039.0,97038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733811288299,0.051503,97037.0,97036.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733811288605,0.051583,97037.0,97036.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733811289396,0.052583,97037.0,97036.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733811292899,0.052583,97037.0,97036.0,0.01146013]
["bitfinex-derivatives","BTCF0:USTF0",1733811293301,0.052583,97037.0,97036.0,0.37226013]
["bitfinex-derivatives","BTCF0:USTF0",1733811295631,0.052583,97037.0,97036.0,0.01146013]
["bitfinex-derivatives","BTCF0:USTF0",1733811296016,0.052583,97037.0,97036.0,0.37226013]
["bitfinex-derivatives","BTCF0:USTF0",1733811296630,0.052583,97037.0,97036.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1733811297123,0.052583,97037.0,97036.0,0.01145988]
["bitfinex-derivatives","BTCF0:USTF0",1733811297520,0.051509,97026.0,97025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733811297919,0.051589,97026.0,97024.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733811298430,8e-05,97025.0,97024.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733811299124,8e-05,97025.0,97024.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1733811300419,8e-05,97025.0,97024.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1733811301339,8e-05,97025.0,97024.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1733811301535,8e-05,97025.0,97024.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1733811302926,0.01051253,97039.0,97024.0,0.41247658]
["bitfinex-derivatives","BTCF0:USTF0",1733811303123,0.05556318,97050.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733811303124,0.051505,97034.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733811303333,0.051505,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811304931,0.051505,97034.0,97033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733811305328,0.051505,97034.0,97033.0,0.54494571]
["bitfinex-derivatives","BTCF0:USTF0",1733811305730,0.051505,97034.0,97033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733811305935,0.051505,97034.0,97033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811307028,0.06231015,97034.0,97033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811307543,0.051505,97034.0,97033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811308924,0.051505,97034.0,97033.0,0.36795194]
["bitfinex-derivatives","BTCF0:USTF0",1733811309727,0.051505,97034.0,97033.0,0.37117189]
["bitfinex-derivatives","BTCF0:USTF0",1733811309930,0.051505,97034.0,97033.0,0.37017189]
["bitfinex-derivatives","BTCF0:USTF0",1733811310314,0.051505,97034.0,97033.0,0.36917189]
["bitfinex-derivatives","BTCF0:USTF0",1733811311006,0.051505,97034.0,97033.0,0.55262059]
["bitfinex-derivatives","BTCF0:USTF0",1733811311213,0.051505,97034.0,97033.0,0.36917189]
["bitfinex-derivatives","BTCF0:USTF0",1733811311718,0.051505,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811311914,0.051505,97034.0,97033.0,0.36402005]
["bitfinex-derivatives","BTCF0:USTF0",1733811312609,0.051505,97034.0,97033.0,0.54748595]
["bitfinex-derivatives","BTCF0:USTF0",1733811312804,0.051505,97034.0,97033.0,0.55263815]
["bitfinex-derivatives","BTCF0:USTF0",1733811313004,0.051505,97034.0,97033.0,0.55263509]
["bitfinex-derivatives","BTCF0:USTF0",1733811313204,0.051505,97034.0,97033.0,0.36917225]
["bitfinex-derivatives","BTCF0:USTF0",1733811314710,0.051505,97034.0,97033.0,0.55264301]
["bitfinex-derivatives","BTCF0:USTF0",1733811315017,0.051505,97034.0,97033.0,0.54749081]
["bitfinex-derivatives","BTCF0:USTF0",1733811315409,0.051505,97034.0,97033.0,0.36402005]
["bitfinex-derivatives","BTCF0:USTF0",1733811315611,0.051505,97034.0,97033.0,0.54750242]
["bitfinex-derivatives","BTCF0:USTF0",1733811316009,0.051505,97034.0,97033.0,0.36402005]
["bitfinex-derivatives","BTCF0:USTF0",1733811317219,0.051505,97034.0,97033.0,0.54750242]
["bitfinex-derivatives","BTCF0:USTF0",1733811317821,0.051505,97034.0,97033.0,0.36402005]
["bitfinex-derivatives","BTCF0:USTF0",1733811318115,0.051505,97034.0,97033.0,0.36402004]
["bitfinex-derivatives","BTCF0:USTF0",1733811320615,0.17476883,97034.0,97033.0,0.54750241]
["bitfinex-derivatives","BTCF0:USTF0",1733811320819,0.051505,97034.0,97033.0,0.36402004]
["bitfinex-derivatives","BTCF0:USTF0",1733811324921,0.051505,97034.0,97033.0,0.37226004]
["bitfinex-derivatives","BTCF0:USTF0",1733811327913,0.051505,97034.0,97033.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1733811328218,0.051505,97034.0,97033.0,0.37226015]
["bitfinex-derivatives","BTCF0:USTF0",1733811329618,0.17476883,97034.0,97033.0,0.37226015]
["bitfinex-derivatives","BTCF0:USTF0",1733811332917,0.051505,97034.0,97033.0,0.37226015]
["bitfinex-derivatives","BTCF0:USTF0",1733811333316,0.17476883,97034.0,97033.0,0.37226015]
["bitfinex-derivatives","BTCF0:USTF0",1733811333821,0.17476883,97034.0,97033.0,0.37226016]
["bitfinex-derivatives","BTCF0:USTF0",1733811334409,0.051505,97034.0,97033.0,0.37226016]
["bitfinex-derivatives","BTCF0:USTF0",1733811340019,0.051505,97034.0,97033.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1733811340225,0.051505,97034.0,97033.0,0.37226018]
["bitfinex-derivatives","BTCF0:USTF0",1733811340422,0.051505,97034.0,97033.0,0.01146018]
["bitfinex-derivatives","BTCF0:USTF0",1733811340616,0.051505,97034.0,97030.0,0.2437207]
["bitfinex-derivatives","BTCF0:USTF0",1733811340617,0.051506,97031.0,97030.0,0.18382915]
["bitfinex-derivatives","BTCF0:USTF0",1733811340817,0.051509,97025.0,97023.0,0.18382915]
["bitfinex-derivatives","BTCF0:USTF0",1733811341019,0.051511,97023.0,97022.0,0.18382915]
["bitfinex-derivatives","BTCF0:USTF0",1733811341419,0.051512,97020.0,97019.0,0.18382915]
["bitfinex-derivatives","BTCF0:USTF0",1733811341620,0.051512,97020.0,97018.0,0.21432915]
["bitfinex-derivatives","BTCF0:USTF0",1733811341816,0.051592,97020.0,97019.0,0.18382915]
["bitfinex-derivatives","BTCF0:USTF0",1733811342015,0.051592,97020.0,97013.0,0.2437207]
["bitfinex-derivatives","BTCF0:USTF0",1733811342016,0.0501753,97020.0,97012.0,0.54462915]
["bitfinex-derivatives","BTCF0:USTF0",1733811342326,0.051515,97014.0,97013.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733811342527,0.051515,97014.0,97012.0,0.32644417]
["bitfinex-derivatives","BTCF0:USTF0",1733811343020,0.051515,97014.0,97005.0,0.18382915]
["bitfinex-derivatives","BTCF0:USTF0",1733811343221,0.0926134,97006.0,97003.0,0.18382915]
["bitfinex-derivatives","BTCF0:USTF0",1733811343421,8e-05,97006.0,97003.0,0.18382915]
["bitfinex-derivatives","BTCF0:USTF0",1733811343628,0.051521,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811344037,0.051601,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811344222,8e-05,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811344421,0.051517,97011.0,97002.0,0.6045207]
["bitfinex-derivatives","BTCF0:USTF0",1733811344728,0.051517,97011.0,97009.0,0.18355106]
["bitfinex-derivatives","BTCF0:USTF0",1733811345120,0.051517,97011.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811345121,0.12348726,97013.0,97005.0,0.18357105]
["bitfinex-derivatives","BTCF0:USTF0",1733811345330,0.05152,97006.0,97004.0,0.18357105]
["bitfinex-derivatives","BTCF0:USTF0",1733811345624,0.051521,97004.0,97002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733811345823,0.051521,97004.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733811346019,8e-05,97003.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733811346926,0.051522,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733811347321,8e-05,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733811348731,8e-05,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733811348916,8e-05,97001.0,97000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733811352729,8e-05,97001.0,97000.0,0.11222145]
["bitfinex-derivatives","BTCF0:USTF0",1733811354234,8e-05,97001.0,97000.0,0.1122214]
["bitfinex-derivatives","BTCF0:USTF0",1733811357733,8e-05,97001.0,97000.0,0.4730214]
["bitfinex-derivatives","BTCF0:USTF0",1733811358131,8e-05,97006.0,97000.0,0.4730214]
["bitfinex-derivatives","BTCF0:USTF0",1733811358325,0.051521,97005.0,97001.0,0.0032214]
["bitfinex-derivatives","BTCF0:USTF0",1733811358530,8e-05,97006.0,97002.0,0.0032214]
["bitfinex-derivatives","BTCF0:USTF0",1733811358531,0.051521,97004.0,97002.0,0.0032214]
["bitfinex-derivatives","BTCF0:USTF0",1733811358725,0.051521,97004.0,97003.0,0.0032214]
["bitfinex-derivatives","BTCF0:USTF0",1733811359131,8e-05,97006.0,97003.0,0.0032214]
["bitfinex-derivatives","BTCF0:USTF0",1733811359436,8e-05,97006.0,97005.0,0.18361105]
["bitfinex-derivatives","BTCF0:USTF0",1733811359631,0.3608,97032.0,97005.0,0.0032614]
["bitfinex-derivatives","BTCF0:USTF0",1733811359632,0.00828834,97017.0,97005.0,0.0032614]
["bitfinex-derivatives","BTCF0:USTF0",1733811359844,0.00828834,97017.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811360147,0.051514,97016.0,97014.0,0.0032614]
["bitfinex-derivatives","BTCF0:USTF0",1733811360329,0.051514,97016.0,97015.0,0.0032214]
["bitfinex-derivatives","BTCF0:USTF0",1733811360530,0.051514,97016.0,97015.0,0.0032614]
["bitfinex-derivatives","BTCF0:USTF0",1733811363731,0.0556584,97025.0,97015.0,0.0032614]
["bitfinex-derivatives","BTCF0:USTF0",1733811363732,0.05151,97024.0,97015.0,0.0032614]
["bitfinex-derivatives","BTCF0:USTF0",1733811364033,0.05151,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811364237,0.05151,97024.0,97023.0,0.0345614]
["bitfinex-derivatives","BTCF0:USTF0",1733811365234,0.0598215,97024.0,97023.0,0.0345614]
["bitfinex-derivatives","BTCF0:USTF0",1733811365724,0.0598215,97024.0,97023.0,0.03456059]
["bitfinex-derivatives","BTCF0:USTF0",1733811365929,0.0608215,97024.0,97023.0,0.03456059]
["bitfinex-derivatives","BTCF0:USTF0",1733811366128,0.0638215,97024.0,97023.0,0.00326059]
["bitfinex-derivatives","BTCF0:USTF0",1733811368127,0.0648215,97024.0,97023.0,0.00326059]
["bitfinex-derivatives","BTCF0:USTF0",1733811368537,0.1573675,97024.0,97023.0,0.00326059]
["bitfinex-derivatives","BTCF0:USTF0",1733811368840,0.0648215,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811369048,0.0648215,97024.0,97023.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1733811369432,0.0638215,97024.0,97023.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1733811369639,0.0648215,97024.0,97023.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1733811370341,0.1573675,97024.0,97023.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1733811370536,0.0648215,97024.0,97023.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1733811372443,0.0638215,97024.0,97023.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1733811372644,0.0608215,97024.0,97023.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1733811372840,0.0638215,97024.0,97023.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1733811373067,0.004,97024.0,97023.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1733811373541,0.003,97024.0,97023.0,0.06896056]
["bitfinex-derivatives","BTCF0:USTF0",1733811373745,0.004,97024.0,97023.0,0.06896056]
["bitfinex-derivatives","BTCF0:USTF0",1733811373944,0.004,97024.0,97023.0,0.0741126]
["bitfinex-derivatives","BTCF0:USTF0",1733811375947,0.004,97024.0,97023.0,0.31884735]
["bitfinex-derivatives","BTCF0:USTF0",1733811376136,0.004,97024.0,97023.0,0.0741126]
["bitfinex-derivatives","BTCF0:USTF0",1733811377041,0.004,97024.0,97023.0,0.06896056]
["bitfinex-derivatives","BTCF0:USTF0",1733811377941,0.004,97024.0,97023.0,0.07411241]
["bitfinex-derivatives","BTCF0:USTF0",1733811379155,0.05551,97024.0,97023.0,0.07411241]
["bitfinex-derivatives","BTCF0:USTF0",1733811379846,0.05551,97024.0,97023.0,0.06896056]
["bitfinex-derivatives","BTCF0:USTF0",1733811381452,0.05551,97024.0,97023.0,0.06895992]
["bitfinex-derivatives","BTCF0:USTF0",1733811381639,0.05551,97024.0,97023.0,0.03655992]
["bitfinex-derivatives","BTCF0:USTF0",1733811382348,0.05551,97024.0,97023.0,0.00325992]
["bitfinex-derivatives","BTCF0:USTF0",1733811383058,0.05152,97005.0,97003.0,0.54432748]
["bitfinex-derivatives","BTCF0:USTF0",1733811383244,0.05152,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811383752,0.05152,97005.0,97004.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1733811385244,0.0307,97012.0,97004.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1733811385746,0.0307,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811386153,0.0624,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811387452,0.07139971,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811388958,0.07139971,97012.0,97011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733811390256,0.07139971,97012.0,97011.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733811392360,0.07139971,97012.0,97011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733811392563,0.07439971,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811392766,0.08239971,97012.0,97011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733811393157,0.07439971,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811393462,0.07539971,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811395058,0.07439971,97012.0,97011.0,0.00326098]
["bitfinex-derivatives","BTCF0:USTF0",1733811395655,0.07739971,97012.0,97011.0,0.00326098]
["bitfinex-derivatives","BTCF0:USTF0",1733811396263,0.07539971,97012.0,97011.0,0.00326098]
["bitfinex-derivatives","BTCF0:USTF0",1733811397355,0.07539971,97012.0,97011.0,0.00326099]
["bitfinex-derivatives","BTCF0:USTF0",1733811398352,0.07839971,97012.0,97011.0,0.00326099]
["bitfinex-derivatives","BTCF0:USTF0",1733811399155,0.07939971,97012.0,97011.0,0.00326099]
["bitfinex-derivatives","BTCF0:USTF0",1733811400366,0.17179224,97012.0,97011.0,0.00326111]
["bitfinex-derivatives","BTCF0:USTF0",1733811400560,0.17179224,97012.0,97004.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1733811400561,0.051517,97011.0,97004.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1733811400863,8e-05,97005.0,97004.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1733811401065,0.0516,97005.0,97004.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1733811402070,0.051522,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733811402258,0.051522,97001.0,97000.0,0.02434197]
["bitfinex-derivatives","BTCF0:USTF0",1733811402455,0.051602,97001.0,97000.0,0.02434197]
["bitfinex-derivatives","BTCF0:USTF0",1733811402857,0.12323956,97001.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811403157,8e-05,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811403361,8e-05,96983.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811403362,0.051536,96976.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811403666,8e-05,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811405068,0.00108,96972.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733811405568,0.00108,96972.0,96971.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733811407870,0.051533,96982.0,96972.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733811408063,0.051533,96982.0,96981.0,0.54425956]
["bitfinex-derivatives","BTCF0:USTF0",1733811408264,0.051533,96982.0,96981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733811408466,0.0556584,97000.0,96981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733811408672,0.0556584,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811409264,0.051528,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811409466,0.051528,96991.0,96982.0,0.21429628]
["bitfinex-derivatives","BTCF0:USTF0",1733811409467,0.051531,96984.0,96982.0,0.21429628]
["bitfinex-derivatives","BTCF0:USTF0",1733811409669,0.051531,96984.0,96982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733811409873,0.051532,96982.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733811410164,0.051612,96982.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733811410762,0.051612,96982.0,96972.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733811410763,0.051536,96976.0,96972.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733811411161,8e-05,96973.0,96972.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733811411765,0.051538,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811412169,0.051542,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811412367,0.051618,96972.0,96954.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733811412368,0.051544,96960.0,96958.0,0.18385609]
["bitfinex-derivatives","BTCF0:USTF0",1733811412575,0.051546,96956.0,96955.0,5.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811412967,0.051626,96956.0,96955.0,5.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811414162,0.052626,96956.0,96955.0,0.00805446]
["bitfinex-derivatives","BTCF0:USTF0",1733811415774,0.052626,96956.0,96955.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1733811417176,0.00108,96956.0,96955.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1733811417479,0.0556584,96980.0,96955.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1733811417682,0.051537,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811417979,0.051537,96974.0,96967.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733811418480,0.051537,96974.0,96968.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1733811419480,0.051533,96982.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733811419680,0.051533,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811419883,0.051533,96982.0,96981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733811421180,0.052533,96982.0,96981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733811421381,0.001,96982.0,96981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733811421574,7.475e-05,96983.0,96981.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733811421776,7.475e-05,96983.0,96981.0,0.65698475]
["bitfinex-derivatives","BTCF0:USTF0",1733811421976,7.475e-05,96983.0,96982.0,0.24465275]
["bitfinex-derivatives","BTCF0:USTF0",1733811422174,7.475e-05,96983.0,96982.0,0.24470721]
["bitfinex-derivatives","BTCF0:USTF0",1733811422372,0.051524,96998.0,96992.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733811422572,0.051524,96998.0,96982.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811422573,0.051524,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811422780,0.051524,96998.0,96997.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733811422988,0.051524,96998.0,96997.0,0.36406101]
["bitfinex-derivatives","BTCF0:USTF0",1733811423784,0.056524,96998.0,96997.0,0.36406101]
["bitfinex-derivatives","BTCF0:USTF0",1733811424279,0.005,96998.0,96997.0,0.36406101]
["bitfinex-derivatives","BTCF0:USTF0",1733811424585,0.006,96998.0,96997.0,0.72486101]
["bitfinex-derivatives","BTCF0:USTF0",1733811424782,0.051512,97020.0,97009.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733811424970,0.051512,97020.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811425171,0.051512,97020.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811425372,0.051512,97020.0,97019.0,0.00326101]
["bitfinex-derivatives","BTCF0:USTF0",1733811425885,0.00868988,97023.0,97019.0,0.00326101]
["bitfinex-derivatives","BTCF0:USTF0",1733811426086,0.3608,97027.0,97020.0,0.00322101]
["bitfinex-derivatives","BTCF0:USTF0",1733811426381,0.051508,97029.0,97026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811426582,0.051508,97029.0,97027.0,0.00322101]
["bitfinex-derivatives","BTCF0:USTF0",1733811426779,0.051508,97029.0,97027.0,0.00326101]
["bitfinex-derivatives","BTCF0:USTF0",1733811427180,0.032,97043.0,97027.0,0.00334535]
["bitfinex-derivatives","BTCF0:USTF0",1733811427181,0.0556584,97037.0,97027.0,0.00334535]
["bitfinex-derivatives","BTCF0:USTF0",1733811427385,0.051508,97029.0,97027.0,0.00334535]
["bitfinex-derivatives","BTCF0:USTF0",1733811427789,0.00209768,97028.0,97027.0,0.00334535]
["bitfinex-derivatives","BTCF0:USTF0",1733811427984,0.00209768,97028.0,97027.0,0.00434535]
["bitfinex-derivatives","BTCF0:USTF0",1733811429883,0.00209768,97028.0,97027.0,0.05585335]
["bitfinex-derivatives","BTCF0:USTF0",1733811431385,0.00209768,97028.0,97027.0,0.05585227]
["bitfinex-derivatives","BTCF0:USTF0",1733811432987,0.00209768,97028.0,97027.0,0.00434427]
["bitfinex-derivatives","BTCF0:USTF0",1733811438997,0.00209768,97028.0,97027.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1733811439792,0.032,97048.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733811439793,0.083498,97048.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733811440000,0.083498,97048.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811440001,0.09264908,97048.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811440296,0.09264908,97048.0,97047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811440297,0.04115108,97048.0,97047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811440885,0.032,97048.0,97047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811441188,0.032,97048.0,97047.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733811441189,0.002,97048.0,97047.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733811442192,0.002,97048.0,97047.0,0.05475731]
["bitfinex-derivatives","BTCF0:USTF0",1733811442886,0.051492,97059.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733811443082,0.051492,97059.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811443300,0.00904518,97064.0,97058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811443593,0.0646,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811443594,0.0646,97066.0,97063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811443895,0.0313,97066.0,97065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811444094,0.0313,97066.0,97065.0,0.36405905]
["bitfinex-derivatives","BTCF0:USTF0",1733811444390,9.664e-05,97067.0,97065.0,0.36405905]
["bitfinex-derivatives","BTCF0:USTF0",1733811444592,9.664e-05,97067.0,97066.0,0.05470705]
["bitfinex-derivatives","BTCF0:USTF0",1733811444795,0.05158364,97067.0,97066.0,0.00325905]
["bitfinex-derivatives","BTCF0:USTF0",1733811445193,0.05158364,97067.0,97066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811446201,9.664e-05,97067.0,97066.0,0.0516414]
["bitfinex-derivatives","BTCF0:USTF0",1733811446497,9.664e-05,97067.0,97066.0,0.0526414]
["bitfinex-derivatives","BTCF0:USTF0",1733811447398,0.00109664,97067.0,97066.0,0.0526414]
["bitfinex-derivatives","BTCF0:USTF0",1733811450496,0.00109664,97067.0,97066.0,0.0011534]
["bitfinex-derivatives","BTCF0:USTF0",1733811451202,0.36189664,97067.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811451398,0.051492,97058.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811451603,0.06538,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811452197,0.06538,97057.0,97056.0,0.36085691]
["bitfinex-derivatives","BTCF0:USTF0",1733811452902,0.0743506,97057.0,97056.0,0.36085691]
["bitfinex-derivatives","BTCF0:USTF0",1733811453897,0.0753506,97057.0,97056.0,0.36085691]
["bitfinex-derivatives","BTCF0:USTF0",1733811454610,0.1062506,97057.0,97056.0,0.36285691]
["bitfinex-derivatives","BTCF0:USTF0",1733811455106,0.1062506,97057.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811455310,0.1062506,97057.0,97028.0,0.18359133]
["bitfinex-derivatives","BTCF0:USTF0",1733811455311,0.0556584,97046.0,97028.0,0.18359133]
["bitfinex-derivatives","BTCF0:USTF0",1733811455502,8e-05,97037.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811455894,0.56029653,97050.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733811456207,0.50880053,97050.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733811456392,0.051497,97049.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733811456592,0.09234213,97048.0,97033.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733811456809,0.0556584,97043.0,97033.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733811457000,0.051503,97039.0,97033.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733811457308,0.051503,97039.0,97035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811457498,0.051504,97037.0,97035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811457697,0.0642,97036.0,97035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811457897,0.051504,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811458297,8e-05,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811459107,8e-05,97034.0,97033.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733811460012,8e-05,97034.0,97033.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733811460013,0.09242213,97034.0,97033.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733811460309,8e-05,97034.0,97033.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733811461005,8e-05,97034.0,97033.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733811461210,8e-05,97034.0,97033.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733811462609,0.09237691,97034.0,97033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733811463123,8e-05,97034.0,97033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733811465306,8e-05,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811465307,0.09237317,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811465501,0.051585,97034.0,97033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733811465907,0.051585,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811466106,0.052585,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811466616,0.00108,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811467311,0.00108,97034.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811467717,8e-05,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811468807,8e-05,97032.0,97031.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733811469813,0.051586,97032.0,97031.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733811470014,0.051586,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811470317,0.051509,97025.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811470711,8e-05,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811471221,8e-05,97024.0,97023.0,0.36402005]
["bitfinex-derivatives","BTCF0:USTF0",1733811471812,8e-05,97024.0,97023.0,0.41553105]
["bitfinex-derivatives","BTCF0:USTF0",1733811472011,8e-05,97024.0,97023.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1733811472213,8e-05,97024.0,97023.0,0.41753084]
["bitfinex-derivatives","BTCF0:USTF0",1733811472511,8e-05,97024.0,97023.0,0.42253084]
["bitfinex-derivatives","BTCF0:USTF0",1733811473313,8e-05,97024.0,97023.0,0.42453084]
["bitfinex-derivatives","BTCF0:USTF0",1733811473517,8e-05,97024.0,97023.0,0.42253084]
["bitfinex-derivatives","BTCF0:USTF0",1733811473720,8e-05,97024.0,97023.0,0.42553084]
["bitfinex-derivatives","BTCF0:USTF0",1733811473921,8e-05,97024.0,97023.0,0.60903356]
["bitfinex-derivatives","BTCF0:USTF0",1733811474514,8e-05,97024.0,97023.0,0.42653084]
["bitfinex-derivatives","BTCF0:USTF0",1733811474713,8e-05,97024.0,97023.0,0.67123674]
["bitfinex-derivatives","BTCF0:USTF0",1733811475021,8e-05,97024.0,97023.0,0.419311]
["bitfinex-derivatives","BTCF0:USTF0",1733811475215,8e-05,97024.0,97023.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1733811475522,8e-05,97024.0,97023.0,0.416311]
["bitfinex-derivatives","BTCF0:USTF0",1733811475822,8e-05,97024.0,97023.0,0.423311]
["bitfinex-derivatives","BTCF0:USTF0",1733811476126,8e-05,97024.0,97023.0,0.416311]
["bitfinex-derivatives","BTCF0:USTF0",1733811476419,8e-05,97024.0,97023.0,0.425311]
["bitfinex-derivatives","BTCF0:USTF0",1733811476806,8e-05,97024.0,97023.0,0.423311]
["bitfinex-derivatives","BTCF0:USTF0",1733811477410,8e-05,97024.0,97023.0,0.95349291]
["bitfinex-derivatives","BTCF0:USTF0",1733811477614,8e-05,97024.0,97023.0,0.64761051]
["bitfinex-derivatives","BTCF0:USTF0",1733811478213,8e-05,97024.0,97023.0,1.00441051]
["bitfinex-derivatives","BTCF0:USTF0",1733811478416,8e-05,97024.0,97023.0,1.00941051]
["bitfinex-derivatives","BTCF0:USTF0",1733811478711,0.3608,97056.0,97023.0,1.00941051]
["bitfinex-derivatives","BTCF0:USTF0",1733811478712,0.051499,97044.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733811478913,0.051499,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811479114,0.051499,97044.0,97043.0,0.36401954]
["bitfinex-derivatives","BTCF0:USTF0",1733811480118,0.052499,97044.0,97043.0,0.36401954]
["bitfinex-derivatives","BTCF0:USTF0",1733811481215,0.052499,97044.0,97043.0,0.54787582]
["bitfinex-derivatives","BTCF0:USTF0",1733811481416,0.052499,97044.0,97043.0,0.18707582]
["bitfinex-derivatives","BTCF0:USTF0",1733811481727,0.052499,97044.0,97043.0,0.00321954]
["bitfinex-derivatives","BTCF0:USTF0",1733811482313,0.14475681,97044.0,97043.0,0.00321954]
["bitfinex-derivatives","BTCF0:USTF0",1733811482521,0.052499,97044.0,97043.0,0.00321954]
["bitfinex-derivatives","BTCF0:USTF0",1733811482823,0.051499,97044.0,97043.0,0.00321954]
["bitfinex-derivatives","BTCF0:USTF0",1733811483031,0.0328,97045.0,97027.0,0.18385628]
["bitfinex-derivatives","BTCF0:USTF0",1733811483322,0.051588,97028.0,97026.0,0.18385628]
["bitfinex-derivatives","BTCF0:USTF0",1733811483717,8e-05,97027.0,97024.0,0.18385628]
["bitfinex-derivatives","BTCF0:USTF0",1733811483916,8e-05,97027.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811483917,8e-05,97027.0,97025.0,0.18385628]
["bitfinex-derivatives","BTCF0:USTF0",1733811484120,0.051508,97028.0,97025.0,0.18385628]
["bitfinex-derivatives","BTCF0:USTF0",1733811484316,0.158763,97044.0,97024.0,0.24492097]
["bitfinex-derivatives","BTCF0:USTF0",1733811484317,0.09249935,97037.0,97024.0,0.24492097]
["bitfinex-derivatives","BTCF0:USTF0",1733811484520,0.051503,97037.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811484820,0.051504,97035.0,97033.0,0.18404773]
["bitfinex-derivatives","BTCF0:USTF0",1733811486224,0.055504,97035.0,97033.0,0.18404773]
["bitfinex-derivatives","BTCF0:USTF0",1733811486423,0.055504,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811486424,0.055504,97035.0,97034.0,0.18404773]
["bitfinex-derivatives","BTCF0:USTF0",1733811486618,0.055504,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811486819,0.004,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811487923,0.005,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811488623,0.002,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811488831,0.007,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811489219,0.002,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811489419,0.002,97035.0,97024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733811489420,0.058504,97035.0,97031.0,0.24492097]
["bitfinex-derivatives","BTCF0:USTF0",1733811489624,0.051505,97034.0,97031.0,0.24492097]
["bitfinex-derivatives","BTCF0:USTF0",1733811489923,0.051505,97034.0,97030.0,0.24492097]
["bitfinex-derivatives","BTCF0:USTF0",1733811490125,0.051505,97034.0,97031.0,0.24492097]
["bitfinex-derivatives","BTCF0:USTF0",1733811490325,8e-05,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811492125,0.00108,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811492631,0.00508,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811497622,0.00508,97032.0,97017.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733811497623,0.051506,97031.0,97030.0,0.24560243]
["bitfinex-derivatives","BTCF0:USTF0",1733811497930,0.14410024,97031.0,97030.0,0.24560243]
["bitfinex-derivatives","BTCF0:USTF0",1733811498126,0.14418024,97031.0,97030.0,0.24560243]
["bitfinex-derivatives","BTCF0:USTF0",1733811498519,0.051586,97031.0,97030.0,0.24560243]
["bitfinex-derivatives","BTCF0:USTF0",1733811498927,0.05151,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811499134,0.09259221,97030.0,97019.0,0.30615121]
["bitfinex-derivatives","BTCF0:USTF0",1733811499329,0.051509,97025.0,97023.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811499627,0.09259221,97028.0,97022.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811499628,0.05151,97024.0,97022.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811500327,0.051511,97022.0,97020.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811500530,0.051514,97016.0,97015.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811501627,0.14404936,97016.0,97014.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811502024,0.09261536,97015.0,97012.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811502226,0.051516,97012.0,97010.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811502537,0.09253536,97020.0,97003.0,0.30615121]
["bitfinex-derivatives","BTCF0:USTF0",1733811502538,0.051517,97010.0,97009.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811502725,0.051517,97010.0,97008.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811502931,8e-05,97010.0,97009.0,0.24564123]
["bitfinex-derivatives","BTCF0:USTF0",1733811503126,8e-05,97010.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811503127,8e-05,97009.0,97006.0,0.30615121]
["bitfinex-derivatives","BTCF0:USTF0",1733811503527,8e-05,97021.0,97011.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733811503727,0.00939559,97021.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811504033,8e-05,97021.0,97019.0,0.60618273]
["bitfinex-derivatives","BTCF0:USTF0",1733811504422,8e-05,97021.0,97020.0,0.24538273]
["bitfinex-derivatives","BTCF0:USTF0",1733811504628,8e-05,97021.0,97019.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733811504827,8e-05,97021.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811505534,0.051592,97021.0,97020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811506126,0.051592,97021.0,97019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733811506529,0.051592,97021.0,97019.0,0.61212398]
["bitfinex-derivatives","BTCF0:USTF0",1733811506830,8e-05,97020.0,97019.0,0.60912398]
["bitfinex-derivatives","BTCF0:USTF0",1733811507733,8e-05,97020.0,97019.0,0.60812398]
["bitfinex-derivatives","BTCF0:USTF0",1733811507935,8e-05,97020.0,97019.0,0.60817419]
["bitfinex-derivatives","BTCF0:USTF0",1733811508435,8e-05,97020.0,97019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733811508834,8e-05,97020.0,97019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811509036,8e-05,97020.0,97019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733811509533,8e-05,97020.0,97019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811509739,8e-05,97020.0,97019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733811510129,8e-05,97020.0,97019.0,0.54794536]
["bitfinex-derivatives","BTCF0:USTF0",1733811510433,8e-05,97020.0,97019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811510434,0.39268,97020.0,97019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811511034,0.39268,97020.0,97019.0,0.18714536]
["bitfinex-derivatives","BTCF0:USTF0",1733811511227,0.444192,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811511635,0.53672702,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811511833,0.051515,97015.0,97014.0,0.18414536]
["bitfinex-derivatives","BTCF0:USTF0",1733811512038,0.39368,97020.0,97004.0,0.66752841]
["bitfinex-derivatives","BTCF0:USTF0",1733811512039,0.051516,97013.0,97011.0,0.18414536]
["bitfinex-derivatives","BTCF0:USTF0",1733811512430,8e-05,97012.0,97011.0,0.18414536]
["bitfinex-derivatives","BTCF0:USTF0",1733811512831,8e-05,97012.0,97007.0,0.24548341]
["bitfinex-derivatives","BTCF0:USTF0",1733811513040,8e-05,97012.0,97008.0,0.24548341]
["bitfinex-derivatives","BTCF0:USTF0",1733811513231,0.051592,97021.0,97009.0,0.24548341]
["bitfinex-derivatives","BTCF0:USTF0",1733811513437,0.051592,97021.0,97019.0,0.18390375]
["bitfinex-derivatives","BTCF0:USTF0",1733811513627,8e-05,97021.0,97020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811513826,8e-05,97021.0,97020.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1733811514436,0.051592,97021.0,97020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811514642,0.051592,97021.0,97020.0,0.00326033]
["bitfinex-derivatives","BTCF0:USTF0",1733811515650,0.052592,97021.0,97020.0,0.00326033]
["bitfinex-derivatives","BTCF0:USTF0",1733811516339,0.051592,97021.0,97020.0,0.00326033]
["bitfinex-derivatives","BTCF0:USTF0",1733811516527,0.051592,97021.0,97020.0,0.00426033]
["bitfinex-derivatives","BTCF0:USTF0",1733811516727,0.051592,97021.0,97020.0,0.03002033]
["bitfinex-derivatives","BTCF0:USTF0",1733811517633,0.051592,97021.0,97020.0,0.02902033]
["bitfinex-derivatives","BTCF0:USTF0",1733811517836,0.052592,97021.0,97020.0,0.02902033]
["bitfinex-derivatives","BTCF0:USTF0",1733811518744,0.14510873,97021.0,97020.0,0.02902033]
["bitfinex-derivatives","BTCF0:USTF0",1733811519246,0.15429516,97021.0,97020.0,0.02902033]
["bitfinex-derivatives","BTCF0:USTF0",1733811519438,0.06177843,97021.0,97020.0,0.02902033]
["bitfinex-derivatives","BTCF0:USTF0",1733811521642,0.06177843,97021.0,97020.0,0.21291519]
["bitfinex-derivatives","BTCF0:USTF0",1733811521946,0.06177843,97021.0,97020.0,0.02902033]
["bitfinex-derivatives","BTCF0:USTF0",1733811522650,0.06177843,97021.0,97020.0,0.21291519]
["bitfinex-derivatives","BTCF0:USTF0",1733811522944,0.06177843,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811523148,0.06177843,97021.0,97020.0,0.21291549]
["bitfinex-derivatives","BTCF0:USTF0",1733811523447,0.06177843,97021.0,97020.0,0.02902063]
["bitfinex-derivatives","BTCF0:USTF0",1733811524038,0.052592,97021.0,97020.0,0.02902063]
["bitfinex-derivatives","BTCF0:USTF0",1733811524351,0.051592,97021.0,97020.0,0.38982063]
["bitfinex-derivatives","BTCF0:USTF0",1733811525249,0.052592,97021.0,97020.0,0.38982063]
["bitfinex-derivatives","BTCF0:USTF0",1733811525951,0.051592,97021.0,97020.0,0.39182063]
["bitfinex-derivatives","BTCF0:USTF0",1733811527051,0.051592,97021.0,97020.0,0.39282063]
["bitfinex-derivatives","BTCF0:USTF0",1733811528045,0.051592,97021.0,97020.0,0.03102063]
["bitfinex-derivatives","BTCF0:USTF0",1733811528956,0.051592,97021.0,97020.0,0.27641354]
["bitfinex-derivatives","BTCF0:USTF0",1733811529142,0.051592,97021.0,97020.0,0.03102063]
["bitfinex-derivatives","BTCF0:USTF0",1733811529740,0.051592,97021.0,97020.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1733811529945,0.051592,97021.0,97020.0,0.03102052]
["bitfinex-derivatives","BTCF0:USTF0",1733811535658,0.17492447,97021.0,97020.0,0.03102076]
["bitfinex-derivatives","BTCF0:USTF0",1733811535857,0.051592,97021.0,97020.0,0.03102076]
["bitfinex-derivatives","BTCF0:USTF0",1733811536052,0.17492447,97021.0,97020.0,0.03102076]
["bitfinex-derivatives","BTCF0:USTF0",1733811536257,0.051592,97021.0,97020.0,0.03102076]
["bitfinex-derivatives","BTCF0:USTF0",1733811537452,0.051592,97021.0,97020.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1733811537760,0.051592,97021.0,97020.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1733811538064,0.051592,97021.0,97020.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1733811538450,0.052592,97021.0,97020.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1733811539166,0.052592,97021.0,97020.0,0.02902095]
["bitfinex-derivatives","BTCF0:USTF0",1733811540262,0.052592,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811542762,0.052592,97021.0,97020.0,0.27119291]
["bitfinex-derivatives","BTCF0:USTF0",1733811544060,0.051592,97021.0,97020.0,0.27119291]
["bitfinex-derivatives","BTCF0:USTF0",1733811544262,0.052592,97021.0,97020.0,0.27119291]
["bitfinex-derivatives","BTCF0:USTF0",1733811545156,0.14420136,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811545358,0.14520136,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811545669,0.052592,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811545852,0.051592,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811546254,0.14420136,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811547159,0.051592,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811548359,0.14420136,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811548556,0.052592,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811548759,0.413392,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811548949,0.53688912,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811549151,0.413392,97021.0,97020.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1733811550162,0.051519,97008.0,97007.0,0.18427367]
["bitfinex-derivatives","BTCF0:USTF0",1733811550460,0.051519,97008.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811550461,0.48427443,97011.0,97005.0,0.18427367]
["bitfinex-derivatives","BTCF0:USTF0",1733811550664,0.084819,97007.0,97006.0,0.18427367]
["bitfinex-derivatives","BTCF0:USTF0",1733811551055,0.051521,97004.0,97003.0,0.18427367]
["bitfinex-derivatives","BTCF0:USTF0",1733811551259,0.051521,97004.0,97002.0,0.18427367]
["bitfinex-derivatives","BTCF0:USTF0",1733811551457,0.051521,97004.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811551458,0.051522,97001.0,97000.0,0.18427367]
["bitfinex-derivatives","BTCF0:USTF0",1733811551963,0.18449977,97001.0,96992.0,0.17521232]
["bitfinex-derivatives","BTCF0:USTF0",1733811552162,0.18449977,97001.0,96973.0,0.30586915]
["bitfinex-derivatives","BTCF0:USTF0",1733811552163,0.051531,96985.0,96983.0,0.24539291]
["bitfinex-derivatives","BTCF0:USTF0",1733811552360,0.051536,96976.0,96975.0,0.24539291]
["bitfinex-derivatives","BTCF0:USTF0",1733811552560,0.051537,96974.0,96972.0,0.24539291]
["bitfinex-derivatives","BTCF0:USTF0",1733811552866,8e-05,96973.0,96972.0,0.24539291]
["bitfinex-derivatives","BTCF0:USTF0",1733811553065,8e-05,96973.0,96972.0,0.24563186]
["bitfinex-derivatives","BTCF0:USTF0",1733811553561,0.051538,96972.0,96969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733811553953,0.051618,96972.0,96966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733811554360,0.05154,96967.0,96966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733811555268,0.05162,96967.0,96966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733811555862,0.05162,96967.0,96966.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733811555863,0.05262,96967.0,96966.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733811556460,0.05262,96967.0,96966.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1733811556662,0.00108,96967.0,96966.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1733811561660,0.051531,96985.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733811561864,0.051531,96985.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811563570,0.051531,96985.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733811564469,0.051531,96985.0,96983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811569968,0.1071854,96993.0,96983.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1733811570270,0.0556584,96993.0,96983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811570472,0.05153,96987.0,96983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811570969,0.05153,96987.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811572670,0.051531,96985.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811574865,0.082227,96992.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811575168,0.00957383,96994.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811575373,0.051527,96992.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811575569,0.0556584,96993.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811575971,0.051528,96990.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811576177,0.051528,96990.0,96983.0,0.60967441]
["bitfinex-derivatives","BTCF0:USTF0",1733811576368,0.051528,96990.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811577879,0.00957383,96994.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811578080,0.051529,96988.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811578281,0.00957383,96994.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811578282,0.051531,96985.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811580777,0.06348,96984.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811581482,0.07309884,96984.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811584779,0.07309884,96984.0,96983.0,0.60971687]
["bitfinex-derivatives","BTCF0:USTF0",1733811585274,0.07309884,96984.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811586582,0.06348,96984.0,96983.0,0.36404255]
["bitfinex-derivatives","BTCF0:USTF0",1733811590186,0.06348,96984.0,96983.0,0.67077096]
["bitfinex-derivatives","BTCF0:USTF0",1733811591184,0.06348,96984.0,96983.0,0.59072227]
["bitfinex-derivatives","BTCF0:USTF0",1733811591687,8e-05,96984.0,96983.0,0.59072227]
["bitfinex-derivatives","BTCF0:USTF0",1733811592585,8e-05,96984.0,96983.0,0.64547589]
["bitfinex-derivatives","BTCF0:USTF0",1733811592783,8e-05,96984.0,96983.0,0.64547575]
["bitfinex-derivatives","BTCF0:USTF0",1733811592983,8e-05,96984.0,96983.0,1.01285721]
["bitfinex-derivatives","BTCF0:USTF0",1733811593388,8e-05,96984.0,96983.0,1.00627575]
["bitfinex-derivatives","BTCF0:USTF0",1733811593883,7.293e-05,96994.0,96993.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733811594088,7.293e-05,96994.0,96993.0,0.6422272]
["bitfinex-derivatives","BTCF0:USTF0",1733811594391,7.293e-05,96994.0,96993.0,0.6422672]
["bitfinex-derivatives","BTCF0:USTF0",1733811595093,7.293e-05,96994.0,96993.0,0.64350975]
["bitfinex-derivatives","BTCF0:USTF0",1733811595491,7.293e-05,96994.0,96993.0,0.64028827]
["bitfinex-derivatives","BTCF0:USTF0",1733811595692,0.00107293,96994.0,96993.0,1.01214976]
["bitfinex-derivatives","BTCF0:USTF0",1733811595888,0.00107293,96994.0,96993.0,0.64350915]
["bitfinex-derivatives","BTCF0:USTF0",1733811596200,0.00507293,96994.0,96993.0,0.64350915]
["bitfinex-derivatives","BTCF0:USTF0",1733811596894,0.051513,97019.0,97011.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733811597091,0.06090906,97019.0,97015.0,0.24683733]
["bitfinex-derivatives","BTCF0:USTF0",1733811597395,0.051514,97018.0,97016.0,0.00322088]
["bitfinex-derivatives","BTCF0:USTF0",1733811597593,0.051514,97018.0,97017.0,0.00322088]
["bitfinex-derivatives","BTCF0:USTF0",1733811597788,0.051514,97018.0,97017.0,0.00332115]
["bitfinex-derivatives","BTCF0:USTF0",1733811598097,0.051514,97018.0,97017.0,0.0045637]
["bitfinex-derivatives","BTCF0:USTF0",1733811598288,0.051514,97018.0,97017.0,0.00134282]
["bitfinex-derivatives","BTCF0:USTF0",1733811599990,0.052514,97018.0,97017.0,0.00134282]
["bitfinex-derivatives","BTCF0:USTF0",1733811600398,0.001,97018.0,97017.0,0.00134282]
["bitfinex-derivatives","BTCF0:USTF0",1733811600695,0.001,97018.0,97017.0,0.2469376]
["bitfinex-derivatives","BTCF0:USTF0",1733811600883,0.051504,97035.0,97017.0,0.535469]
["bitfinex-derivatives","BTCF0:USTF0",1733811601090,0.051504,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811601784,0.06090292,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811602291,0.06090292,97035.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811602292,0.05026545,97028.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811602694,8e-05,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811602999,0.051512,97020.0,97017.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733811603294,8e-05,97025.0,97017.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733811603492,8e-05,97018.0,97017.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733811606292,8e-05,97018.0,97017.0,0.00151558]
["bitfinex-derivatives","BTCF0:USTF0",1733811608002,0.00941441,97018.0,97017.0,0.02727558]
["bitfinex-derivatives","BTCF0:USTF0",1733811608196,8e-05,97018.0,97017.0,0.02727558]
["bitfinex-derivatives","BTCF0:USTF0",1733811612990,0.03970945,97018.0,97017.0,0.02727558]
["bitfinex-derivatives","BTCF0:USTF0",1733811613188,0.03008,97018.0,97017.0,0.02727558]
["bitfinex-derivatives","BTCF0:USTF0",1733811613797,8e-05,97018.0,97017.0,0.02727558]
["bitfinex-derivatives","BTCF0:USTF0",1733811614496,8e-05,97018.0,97017.0,0.12247558]
["bitfinex-derivatives","BTCF0:USTF0",1733811614898,0.082701,97041.0,97017.0,0.12247558]
["bitfinex-derivatives","BTCF0:USTF0",1733811615100,0.082701,97041.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811615400,0.051502,97040.0,97038.0,0.00141531]
["bitfinex-derivatives","BTCF0:USTF0",1733811616495,0.051502,97040.0,97039.0,0.00141531]
["bitfinex-derivatives","BTCF0:USTF0",1733811618000,0.002,97041.0,97039.0,0.00141531]
["bitfinex-derivatives","BTCF0:USTF0",1733811618192,0.002,97040.0,97039.0,0.05291731]
["bitfinex-derivatives","BTCF0:USTF0",1733811618590,0.002,97040.0,97039.0,0.05391731]
["bitfinex-derivatives","BTCF0:USTF0",1733811620801,0.0628,97063.0,97039.0,0.05391731]
["bitfinex-derivatives","BTCF0:USTF0",1733811620802,0.05149,97061.0,97039.0,0.00241531]
["bitfinex-derivatives","BTCF0:USTF0",1733811620996,0.0556584,97070.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733811621397,0.051492,97059.0,97058.0,0.00141531]
["bitfinex-derivatives","BTCF0:USTF0",1733811622506,0.051492,97059.0,97058.0,0.00241531]
["bitfinex-derivatives","BTCF0:USTF0",1733811622694,0.002,97061.0,97058.0,0.00563447]
["bitfinex-derivatives","BTCF0:USTF0",1733811622899,0.00992656,97065.0,97059.0,0.00321916]
["bitfinex-derivatives","BTCF0:USTF0",1733811623099,0.00992656,97065.0,97060.0,0.00321916]
["bitfinex-derivatives","BTCF0:USTF0",1733811623302,0.051487,97067.0,97058.0,0.00241531]
["bitfinex-derivatives","BTCF0:USTF0",1733811623303,0.051487,97067.0,97061.0,0.00321916]
["bitfinex-derivatives","BTCF0:USTF0",1733811623511,0.051487,97067.0,97062.0,0.00463447]
["bitfinex-derivatives","BTCF0:USTF0",1733811623704,0.051488,97066.0,97063.0,0.00321916]
["bitfinex-derivatives","BTCF0:USTF0",1733811623902,0.0556584,97070.0,97063.0,0.00335308]
["bitfinex-derivatives","BTCF0:USTF0",1733811624605,0.0556584,97070.0,97066.0,0.00141531]
["bitfinex-derivatives","BTCF0:USTF0",1733811624906,0.0556584,97070.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811625706,0.0556584,97070.0,97069.0,0.00145531]
["bitfinex-derivatives","BTCF0:USTF0",1733811626009,0.01048843,97070.0,97069.0,0.00145531]
["bitfinex-derivatives","BTCF0:USTF0",1733811626306,0.01048843,97070.0,97069.0,0.00245531]
["bitfinex-derivatives","BTCF0:USTF0",1733811626512,0.00948843,97070.0,97069.0,0.00567422]
["bitfinex-derivatives","BTCF0:USTF0",1733811626697,0.001,97070.0,97069.0,0.00667422]
["bitfinex-derivatives","BTCF0:USTF0",1733811627502,0.001,97070.0,97069.0,0.00345531]
["bitfinex-derivatives","BTCF0:USTF0",1733811630299,0.001,97070.0,97069.0,0.02920531]
["bitfinex-derivatives","BTCF0:USTF0",1733811630500,0.00010655,97082.0,97081.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733811630704,0.00010655,97082.0,97081.0,0.77629844]
["bitfinex-derivatives","BTCF0:USTF0",1733811631015,0.102,97100.0,97098.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733811631207,0.102,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811631412,0.102,97100.0,97099.0,0.36405778]
["bitfinex-derivatives","BTCF0:USTF0",1733811631710,0.102,97100.0,97099.0,0.36547309]
["bitfinex-derivatives","BTCF0:USTF0",1733811632310,0.102,97100.0,97099.0,0.36647309]
["bitfinex-derivatives","BTCF0:USTF0",1733811632517,0.102,97100.0,97099.0,0.36325531]
["bitfinex-derivatives","BTCF0:USTF0",1733811636310,0.102,97100.0,97099.0,0.00245531]
["bitfinex-derivatives","BTCF0:USTF0",1733811636817,0.1636,97100.0,97099.0,0.00245531]
["bitfinex-derivatives","BTCF0:USTF0",1733811637210,0.051472,97096.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811637513,8e-05,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811639510,8e-05,97092.0,97091.0,0.36401784]
["bitfinex-derivatives","BTCF0:USTF0",1733811640509,8e-05,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811640908,8e-05,97092.0,97091.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733811641509,8e-05,97092.0,97091.0,0.37011579]
["bitfinex-derivatives","BTCF0:USTF0",1733811641717,8e-05,97092.0,97091.0,0.40521579]
["bitfinex-derivatives","BTCF0:USTF0",1733811642107,8e-05,97092.0,97091.0,0.40421579]
["bitfinex-derivatives","BTCF0:USTF0",1733811642312,8e-05,97092.0,97091.0,0.40121579]
["bitfinex-derivatives","BTCF0:USTF0",1733811642518,8e-05,97092.0,97091.0,0.40421579]
["bitfinex-derivatives","BTCF0:USTF0",1733811643720,8e-05,97092.0,97091.0,0.40521579]
["bitfinex-derivatives","BTCF0:USTF0",1733811643913,8e-05,97092.0,97091.0,0.40221579]
["bitfinex-derivatives","BTCF0:USTF0",1733811644117,8e-05,97092.0,97091.0,0.39921579]
["bitfinex-derivatives","BTCF0:USTF0",1733811644318,8e-05,97092.0,97091.0,0.40521579]
["bitfinex-derivatives","BTCF0:USTF0",1733811645618,8e-05,97092.0,97091.0,0.37311579]
["bitfinex-derivatives","BTCF0:USTF0",1733811647431,8e-05,97092.0,97091.0,0.37011579]
["bitfinex-derivatives","BTCF0:USTF0",1733811647718,8e-05,97092.0,97091.0,0.36389818]
["bitfinex-derivatives","BTCF0:USTF0",1733811647919,8e-05,97092.0,97091.0,0.36889818]
["bitfinex-derivatives","BTCF0:USTF0",1733811648315,0.03338,97092.0,97091.0,0.00209818]
["bitfinex-derivatives","BTCF0:USTF0",1733811648519,0.03338,97092.0,97091.0,0.00509818]
["bitfinex-derivatives","BTCF0:USTF0",1733811649621,0.03338,97092.0,97091.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1733811650021,0.03338,97092.0,97091.0,0.00431622]
["bitfinex-derivatives","BTCF0:USTF0",1733811650330,0.03338,97092.0,97091.0,0.00631622]
["bitfinex-derivatives","BTCF0:USTF0",1733811650926,0.03338,97092.0,97091.0,0.00431622]
["bitfinex-derivatives","BTCF0:USTF0",1733811651324,8e-05,97092.0,97091.0,0.00431622]
["bitfinex-derivatives","BTCF0:USTF0",1733811652721,8e-05,97092.0,97091.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1733811653027,8e-05,97092.0,97091.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811653336,8e-05,97092.0,97091.0,0.00509818]
["bitfinex-derivatives","BTCF0:USTF0",1733811653925,8e-05,97092.0,97091.0,0.0033157]
["bitfinex-derivatives","BTCF0:USTF0",1733811654224,8e-05,97092.0,97091.0,0.0053157]
["bitfinex-derivatives","BTCF0:USTF0",1733811654422,8e-05,97092.0,97091.0,0.0681157]
["bitfinex-derivatives","BTCF0:USTF0",1733811654830,8e-05,97092.0,97091.0,0.07965973]
["bitfinex-derivatives","BTCF0:USTF0",1733811655932,8e-05,97092.0,97091.0,0.08365973]
["bitfinex-derivatives","BTCF0:USTF0",1733811656628,8e-05,97092.0,97091.0,0.08465973]
["bitfinex-derivatives","BTCF0:USTF0",1733811657131,8e-05,97092.0,97091.0,0.08365973]
["bitfinex-derivatives","BTCF0:USTF0",1733811657822,8e-05,97092.0,97091.0,0.32551053]
["bitfinex-derivatives","BTCF0:USTF0",1733811658026,8e-05,97092.0,97091.0,0.32851053]
["bitfinex-derivatives","BTCF0:USTF0",1733811658328,8e-05,97092.0,97091.0,0.32951053]
["bitfinex-derivatives","BTCF0:USTF0",1733811658526,8e-05,97092.0,97091.0,0.08465973]
["bitfinex-derivatives","BTCF0:USTF0",1733811659334,8e-05,97092.0,97091.0,0.0943211]
["bitfinex-derivatives","BTCF0:USTF0",1733811659731,0.102,97100.0,97092.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733811659928,0.102,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811660129,0.102,97100.0,97099.0,0.36405752]
["bitfinex-derivatives","BTCF0:USTF0",1733811661324,0.102,97100.0,97099.0,0.60919108]
["bitfinex-derivatives","BTCF0:USTF0",1733811661529,0.102,97100.0,97099.0,0.36405752]
["bitfinex-derivatives","BTCF0:USTF0",1733811662431,0.102,97100.0,97099.0,0.36505752]
["bitfinex-derivatives","BTCF0:USTF0",1733811662929,0.102,97100.0,97099.0,0.36705752]
["bitfinex-derivatives","BTCF0:USTF0",1733811663329,0.102,97100.0,97099.0,0.36805752]
["bitfinex-derivatives","BTCF0:USTF0",1733811664325,0.102,97100.0,97099.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733811664536,0.102,97100.0,97099.0,0.36805738]
["bitfinex-derivatives","BTCF0:USTF0",1733811665031,0.102,97100.0,97099.0,0.37127476]
["bitfinex-derivatives","BTCF0:USTF0",1733811665834,0.12345838,97116.0,97099.0,0.67127476]
["bitfinex-derivatives","BTCF0:USTF0",1733811666037,0.12345838,97132.0,97115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733811666228,0.051452,97134.0,97121.0,0.29643212]
["bitfinex-derivatives","BTCF0:USTF0",1733811666229,0.00982641,97125.0,97121.0,0.29643212]
["bitfinex-derivatives","BTCF0:USTF0",1733811666433,0.00982641,97125.0,97121.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733811666930,0.051452,97134.0,97121.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733811667131,0.051452,97134.0,97121.0,0.05471566]
["bitfinex-derivatives","BTCF0:USTF0",1733811667335,0.17911678,97140.0,97121.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1733811667625,0.05257216,97122.0,97121.0,0.00425666]
["bitfinex-derivatives","BTCF0:USTF0",1733811676437,0.05257216,97122.0,97121.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733811676637,0.05257216,97122.0,97121.0,0.00425744]
["bitfinex-derivatives","BTCF0:USTF0",1733811678841,0.35257216,97122.0,97121.0,0.00321744]
["bitfinex-derivatives","BTCF0:USTF0",1733811679146,0.051459,97120.0,97096.0,0.18357764]
["bitfinex-derivatives","BTCF0:USTF0",1733811679443,0.051472,97097.0,97096.0,0.18357764]
["bitfinex-derivatives","BTCF0:USTF0",1733811679643,0.051472,97097.0,97086.0,0.66779347]
["bitfinex-derivatives","BTCF0:USTF0",1733811679644,0.051472,97097.0,97095.0,0.18357764]
["bitfinex-derivatives","BTCF0:USTF0",1733811680144,0.0958,97101.0,97096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811680540,0.147269,97101.0,97100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811680737,0.12319493,97108.0,97100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811680936,0.051466,97107.0,97100.0,0.18361764]
["bitfinex-derivatives","BTCF0:USTF0",1733811681136,0.051466,97107.0,97103.0,0.18357764]
["bitfinex-derivatives","BTCF0:USTF0",1733811681341,0.051466,97107.0,97098.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733811681342,0.051466,97107.0,97105.0,0.18357764]
["bitfinex-derivatives","BTCF0:USTF0",1733811682351,0.051462,97114.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811682551,0.051463,97113.0,97108.0,0.18358035]
["bitfinex-derivatives","BTCF0:USTF0",1733811682752,0.051465,97110.0,97109.0,0.18358035]
["bitfinex-derivatives","BTCF0:USTF0",1733811683551,0.051465,97110.0,97105.0,0.60577312]
["bitfinex-derivatives","BTCF0:USTF0",1733811683849,8e-05,97106.0,97105.0,0.60577312]
["bitfinex-derivatives","BTCF0:USTF0",1733811684643,8e-05,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811686942,8e-05,97106.0,97101.0,0.18360168]
["bitfinex-derivatives","BTCF0:USTF0",1733811687147,8e-05,97106.0,97091.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811687148,0.051469,97102.0,97100.0,0.18360168]
["bitfinex-derivatives","BTCF0:USTF0",1733811687349,0.051469,97101.0,97100.0,0.18360168]
["bitfinex-derivatives","BTCF0:USTF0",1733811687545,0.051469,97101.0,97091.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811687546,0.412349,97101.0,97091.0,0.18369006]
["bitfinex-derivatives","BTCF0:USTF0",1733811687750,0.412349,97101.0,97091.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811687751,0.0309,97100.0,97091.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811688053,8e-05,97092.0,97091.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811689041,0.39218,97092.0,97091.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811689246,0.42498,97092.0,97091.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1733811689846,0.42498,97092.0,97091.0,0.00309818]
["bitfinex-derivatives","BTCF0:USTF0",1733811690951,0.42498,97092.0,97091.0,0.00631665]
["bitfinex-derivatives","BTCF0:USTF0",1733811693845,0.42498,97092.0,97091.0,0.03205665]
["bitfinex-derivatives","BTCF0:USTF0",1733811695447,0.42498,97092.0,97091.0,0.00525522]
["bitfinex-derivatives","BTCF0:USTF0",1733811695959,0.42698,97092.0,97091.0,0.00525522]
["bitfinex-derivatives","BTCF0:USTF0",1733811696157,0.051475,97090.0,97068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733811696460,0.051486,97070.0,97069.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1733811698252,0.051486,97070.0,97069.0,0.00110721]
["bitfinex-derivatives","BTCF0:USTF0",1733811699157,0.051486,97070.0,97069.0,0.00210721]
["bitfinex-derivatives","BTCF0:USTF0",1733811699461,0.06134291,97070.0,97069.0,0.00210721]
["bitfinex-derivatives","BTCF0:USTF0",1733811700651,0.051486,97070.0,97069.0,0.00210721]
["bitfinex-derivatives","BTCF0:USTF0",1733811702756,0.051484,97073.0,97069.0,0.00210721]
["bitfinex-derivatives","BTCF0:USTF0",1733811703159,0.0556584,97090.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811703364,0.051482,97077.0,97072.0,0.18363188]
["bitfinex-derivatives","BTCF0:USTF0",1733811703568,0.051482,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811704057,0.051482,97077.0,97076.0,0.54415176]
["bitfinex-derivatives","BTCF0:USTF0",1733811704250,0.051482,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811706259,0.052482,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811706447,0.052482,97077.0,97076.0,0.60577312]
["bitfinex-derivatives","BTCF0:USTF0",1733811706853,0.051482,97077.0,97076.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733811707054,0.051482,97077.0,97076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733811707457,0.051482,97077.0,97076.0,0.36901835]
["bitfinex-derivatives","BTCF0:USTF0",1733811707656,0.06154179,97077.0,97076.0,0.36901835]
["bitfinex-derivatives","BTCF0:USTF0",1733811708160,0.06154179,97077.0,97076.0,0.36901836]
["bitfinex-derivatives","BTCF0:USTF0",1733811708161,0.051482,97077.0,97076.0,0.36901836]
["bitfinex-derivatives","BTCF0:USTF0",1733811708867,0.051482,97077.0,97076.0,0.36601836]
["bitfinex-derivatives","BTCF0:USTF0",1733811709064,0.051482,97077.0,97076.0,0.36901836]
["bitfinex-derivatives","BTCF0:USTF0",1733811710360,0.051482,97077.0,97076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733811710665,0.051482,97077.0,97076.0,0.36901833]
["bitfinex-derivatives","BTCF0:USTF0",1733811712664,0.00988196,97085.0,97076.0,0.36901833]
["bitfinex-derivatives","BTCF0:USTF0",1733811712960,0.0556584,97090.0,97080.0,0.24479036]
["bitfinex-derivatives","BTCF0:USTF0",1733811713161,0.0556584,97090.0,97085.0,0.18359191]
["bitfinex-derivatives","BTCF0:USTF0",1733811713464,0.1071334,97090.0,97089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811713762,0.11692134,97090.0,97089.0,0.00325833]
["bitfinex-derivatives","BTCF0:USTF0",1733811713963,0.051477,97087.0,97086.0,0.18359191]
["bitfinex-derivatives","BTCF0:USTF0",1733811714268,0.3608,97092.0,97081.0,0.18359191]
["bitfinex-derivatives","BTCF0:USTF0",1733811714269,0.051479,97083.0,97081.0,0.18359191]
["bitfinex-derivatives","BTCF0:USTF0",1733811714461,0.051479,97083.0,97078.0,0.24479036]
["bitfinex-derivatives","BTCF0:USTF0",1733811714764,8e-05,97082.0,97078.0,0.24479036]
["bitfinex-derivatives","BTCF0:USTF0",1733811714956,8e-05,97082.0,97079.0,0.24479036]
["bitfinex-derivatives","BTCF0:USTF0",1733811715365,8e-05,97082.0,97076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733811715366,8e-05,97082.0,97080.0,0.24679036]
["bitfinex-derivatives","BTCF0:USTF0",1733811715566,8e-05,97082.0,97081.0,0.24479036]
["bitfinex-derivatives","BTCF0:USTF0",1733811716563,8e-05,97082.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811716963,8e-05,97080.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811717360,8e-05,97079.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811717560,8e-05,97079.0,97078.0,0.22934671]
["bitfinex-derivatives","BTCF0:USTF0",1733811717766,8e-05,97079.0,97078.0,0.22734671]
["bitfinex-derivatives","BTCF0:USTF0",1733811718365,8e-05,97079.0,97078.0,0.22934671]
["bitfinex-derivatives","BTCF0:USTF0",1733811719556,8e-05,97079.0,97078.0,0.23134671]
["bitfinex-derivatives","BTCF0:USTF0",1733811719960,8e-05,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811720864,0.00982142,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811721064,8e-05,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811721558,0.39178,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733811721769,0.39178,97079.0,97078.0,0.18803535]
["bitfinex-derivatives","BTCF0:USTF0",1733811723155,0.39178,97079.0,97075.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1733811723356,0.051486,97070.0,97069.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1733811723862,0.051566,97070.0,97069.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1733811724462,0.051566,97070.0,97069.0,0.00210721]
["bitfinex-derivatives","BTCF0:USTF0",1733811724964,0.06137129,97070.0,97069.0,0.00210721]
["bitfinex-derivatives","BTCF0:USTF0",1733811725562,0.00988529,97070.0,97069.0,0.00210721]
["bitfinex-derivatives","BTCF0:USTF0",1733811725962,0.00988529,97070.0,97069.0,0.00310721]
["bitfinex-derivatives","BTCF0:USTF0",1733811726174,0.00988529,97070.0,97069.0,0.00632602]
["bitfinex-derivatives","BTCF0:USTF0",1733811727375,0.00988529,97070.0,97069.0,0.00310721]
["bitfinex-derivatives","BTCF0:USTF0",1733811728072,0.00988529,97070.0,97069.0,0.00632628]
["bitfinex-derivatives","BTCF0:USTF0",1733811728262,0.00988529,97070.0,97069.0,0.00532628]
["bitfinex-derivatives","BTCF0:USTF0",1733811728463,0.00988529,97070.0,97069.0,0.00332628]
["bitfinex-derivatives","BTCF0:USTF0",1733811728776,0.01088529,97070.0,97069.0,0.00332628]
["bitfinex-derivatives","BTCF0:USTF0",1733811729164,0.01388529,97070.0,97069.0,0.00332628]
["bitfinex-derivatives","BTCF0:USTF0",1733811729469,0.01388529,97070.0,97069.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1733811729669,0.01488529,97070.0,97069.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1733811729971,0.01488529,97070.0,97052.0,0.30657385]
["bitfinex-derivatives","BTCF0:USTF0",1733811729972,0.37568529,97070.0,97055.0,0.2453123]
["bitfinex-derivatives","BTCF0:USTF0",1733811730271,0.3608,97062.0,97050.0,0.24514746]
["bitfinex-derivatives","BTCF0:USTF0",1733811730467,0.051497,97049.0,97048.0,0.24514746]
["bitfinex-derivatives","BTCF0:USTF0",1733811730664,0.051497,97049.0,97046.0,0.39367506]
["bitfinex-derivatives","BTCF0:USTF0",1733811730665,8e-05,97051.0,97046.0,0.39367506]
["bitfinex-derivatives","BTCF0:USTF0",1733811730972,0.051497,97048.0,97047.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811731171,0.051497,97048.0,97029.0,0.24516409]
["bitfinex-derivatives","BTCF0:USTF0",1733811731362,0.051509,97026.0,97024.0,0.24516409]
["bitfinex-derivatives","BTCF0:USTF0",1733811731565,0.07300094,97034.0,97019.0,0.24516409]
["bitfinex-derivatives","BTCF0:USTF0",1733811731765,8e-05,97025.0,97020.0,0.00322015]
["bitfinex-derivatives","BTCF0:USTF0",1733811731974,0.051512,97021.0,97020.0,0.00322015]
["bitfinex-derivatives","BTCF0:USTF0",1733811732366,0.051512,97021.0,97020.0,0.0032204]
["bitfinex-derivatives","BTCF0:USTF0",1733811733161,0.051512,97021.0,97019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733811733370,0.051512,97021.0,97020.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733811734176,0.06156512,97021.0,97020.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733811734465,0.06256512,97021.0,97020.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733811734984,0.06156512,97021.0,97020.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733811735167,0.06456512,97021.0,97020.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733811735661,0.06556512,97021.0,97020.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733811735861,0.054512,97021.0,97020.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733811736062,0.055512,97021.0,97020.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733811737182,0.052512,97021.0,97020.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733811737479,0.052512,97021.0,97020.0,0.00422056]
["bitfinex-derivatives","BTCF0:USTF0",1733811738173,0.051512,97021.0,97020.0,0.00522056]
["bitfinex-derivatives","BTCF0:USTF0",1733811738377,0.051512,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811738675,0.053512,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733811738862,0.053512,97021.0,97019.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733811739082,0.054512,97021.0,97020.0,0.00141532]
["bitfinex-derivatives","BTCF0:USTF0",1733811739876,0.054512,97021.0,97020.0,0.00463604]
["bitfinex-derivatives","BTCF0:USTF0",1733811741271,0.053512,97021.0,97020.0,0.00663604]
["bitfinex-derivatives","BTCF0:USTF0",1733811741474,0.054512,97021.0,97020.0,0.00663604]
["bitfinex-derivatives","BTCF0:USTF0",1733811741974,0.051512,97021.0,97020.0,0.00663604]
["bitfinex-derivatives","BTCF0:USTF0",1733811743468,0.051512,97021.0,97020.0,0.03813604]
["bitfinex-derivatives","BTCF0:USTF0",1733811743668,0.051512,97021.0,97020.0,0.07013604]
["bitfinex-derivatives","BTCF0:USTF0",1733811744479,8e-05,97025.0,97020.0,0.06913604]
["bitfinex-derivatives","BTCF0:USTF0",1733811744674,0.051511,97022.0,97021.0,0.03612072]
["bitfinex-derivatives","BTCF0:USTF0",1733811745169,0.051511,97022.0,97021.0,0.03753604]
["bitfinex-derivatives","BTCF0:USTF0",1733811745371,0.051511,97022.0,97021.0,0.03753563]
["bitfinex-derivatives","BTCF0:USTF0",1733811746379,0.051511,97022.0,97021.0,0.03853563]
["bitfinex-derivatives","BTCF0:USTF0",1733811747279,8e-05,97025.0,97021.0,0.03853563]
["bitfinex-derivatives","BTCF0:USTF0",1733811747482,8e-05,97025.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733811747778,8e-05,97025.0,97024.0,0.00322031]
["bitfinex-derivatives","BTCF0:USTF0",1733811747981,8e-05,97025.0,97024.0,0.00488875]
["bitfinex-derivatives","BTCF0:USTF0",1733811748483,8e-05,97025.0,97024.0,0.00166844]
["bitfinex-derivatives","BTCF0:USTF0",1733811748680,8e-05,97025.0,97024.0,0.00488842]
["bitfinex-derivatives","BTCF0:USTF0",1733811748883,8e-05,97025.0,97024.0,0.00166844]
["bitfinex-derivatives","BTCF0:USTF0",1733811749080,8e-05,97025.0,97024.0,0.00488842]
["bitfinex-derivatives","BTCF0:USTF0",1733811752377,8e-05,97025.0,97024.0,0.36568842]
["bitfinex-derivatives","BTCF0:USTF0",1733811755087,0.00012747,97036.0,97024.0,0.36568842]
["bitfinex-derivatives","BTCF0:USTF0",1733811755088,0.00012747,97036.0,97033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733811755284,0.00012747,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811755484,0.00012747,97036.0,97035.0,0.36405998]
["bitfinex-derivatives","BTCF0:USTF0",1733811755885,0.00012747,97036.0,97035.0,0.36572842]
["bitfinex-derivatives","BTCF0:USTF0",1733811756586,0.00212747,97036.0,97035.0,0.36572842]
["bitfinex-derivatives","BTCF0:USTF0",1733811757381,0.00712747,97036.0,97035.0,0.36572842]
["bitfinex-derivatives","BTCF0:USTF0",1733811758089,0.00712747,97036.0,97035.0,0.36572819]
["bitfinex-derivatives","BTCF0:USTF0",1733811759791,0.00712747,97036.0,97035.0,0.61089228]
["bitfinex-derivatives","BTCF0:USTF0",1733811760185,0.00712747,97036.0,97035.0,0.36572819]
["bitfinex-derivatives","BTCF0:USTF0",1733811760787,0.00712747,97036.0,97035.0,0.37561666]
["bitfinex-derivatives","BTCF0:USTF0",1733811761586,0.05863147,97036.0,97035.0,0.36572819]
["bitfinex-derivatives","BTCF0:USTF0",1733811763192,0.06873327,97036.0,97035.0,0.36572819]
["bitfinex-derivatives","BTCF0:USTF0",1733811767484,0.06873327,97036.0,97035.0,0.00492837]
["bitfinex-derivatives","BTCF0:USTF0",1733811767896,0.06873327,97036.0,97035.0,0.0049287]
["bitfinex-derivatives","BTCF0:USTF0",1733811768594,0.10003327,97036.0,97035.0,0.0049287]
["bitfinex-derivatives","BTCF0:USTF0",1733811771584,0.46083327,97036.0,97035.0,0.0049287]
["bitfinex-derivatives","BTCF0:USTF0",1733811773695,0.46083327,97036.0,97035.0,0.00170844]
["bitfinex-derivatives","BTCF0:USTF0",1733811773899,0.10003327,97036.0,97035.0,0.00492883]
["bitfinex-derivatives","BTCF0:USTF0",1733811774397,0.46083327,97036.0,97035.0,0.00492883]
["bitfinex-derivatives","BTCF0:USTF0",1733811778000,0.10003327,97036.0,97035.0,0.00492883]
["bitfinex-derivatives","BTCF0:USTF0",1733811782703,0.10003327,97036.0,97035.0,0.00170844]
["bitfinex-derivatives","BTCF0:USTF0",1733811782999,0.051518,97018.0,97017.0,0.60601426]
["bitfinex-derivatives","BTCF0:USTF0",1733811783194,0.051518,97018.0,97017.0,0.36402057]
["bitfinex-derivatives","BTCF0:USTF0",1733811783390,0.051598,97018.0,97017.0,0.00322057]
["bitfinex-derivatives","BTCF0:USTF0",1733811784295,0.051598,97018.0,97017.0,0.00522057]
["bitfinex-derivatives","BTCF0:USTF0",1733811784493,0.051598,97018.0,97017.0,0.00822057]
["bitfinex-derivatives","BTCF0:USTF0",1733811785098,0.051598,97018.0,97017.0,0.00622057]
["bitfinex-derivatives","BTCF0:USTF0",1733811786504,0.052598,97018.0,97017.0,0.00322057]
["bitfinex-derivatives","BTCF0:USTF0",1733811787008,0.06232551,97018.0,97017.0,0.00322057]
["bitfinex-derivatives","BTCF0:USTF0",1733811788597,0.051527,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733811788797,0.051527,97002.0,97001.0,0.0032774]
["bitfinex-derivatives","BTCF0:USTF0",1733811790297,0.052527,97002.0,97001.0,0.0092774]
["bitfinex-derivatives","BTCF0:USTF0",1733811791402,0.052527,97002.0,97001.0,0.0122774]
["bitfinex-derivatives","BTCF0:USTF0",1733811791703,0.052527,97002.0,97001.0,0.00905623]
["bitfinex-derivatives","BTCF0:USTF0",1733811794004,0.052527,97002.0,97001.0,0.0122774]
["bitfinex-derivatives","BTCF0:USTF0",1733811794504,0.052527,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733811795404,0.052527,97002.0,96976.0,0.33827385]
["bitfinex-derivatives","BTCF0:USTF0",1733811795405,0.051531,96994.0,96976.0,0.27691426]
["bitfinex-derivatives","BTCF0:USTF0",1733811795607,0.05154,96977.0,96976.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733811795907,0.05162,96977.0,96976.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733811796705,0.05162,96977.0,96976.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1733811796906,0.05162,96977.0,96976.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1733811797506,8e-05,96977.0,96976.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1733811798105,8e-05,96977.0,96976.0,0.30868426]
["bitfinex-derivatives","BTCF0:USTF0",1733811798309,0.05162,96977.0,96976.0,0.30868426]
["bitfinex-derivatives","BTCF0:USTF0",1733811798513,0.05162,96977.0,96976.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1733811803304,0.05162,96977.0,96976.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1733811805912,0.05162,96977.0,96976.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1733811806212,0.41342,96977.0,96976.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1733811806600,0.41342,96977.0,96976.0,0.02899253]
["bitfinex-derivatives","BTCF0:USTF0",1733811810609,0.41342,96977.0,96976.0,0.02179314]
["bitfinex-derivatives","BTCF0:USTF0",1733811811809,0.41342,96977.0,96976.0,0.02179309]
["bitfinex-derivatives","BTCF0:USTF0",1733811812405,0.41342,96977.0,96976.0,0.00051329]
["bitfinex-derivatives","BTCF0:USTF0",1733811812606,0.05155,96958.0,96957.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733811812912,0.05163,96958.0,96957.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733811814219,0.05263,96958.0,96957.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733811814607,0.00108,96958.0,96957.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733811815519,0.00108,96958.0,96957.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733811821520,0.00108,96958.0,96957.0,0.29021426]
["bitfinex-derivatives","BTCF0:USTF0",1733811822425,0.00108,96958.0,96957.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733811823021,0.00108,96958.0,96957.0,0.2584166]
["bitfinex-derivatives","BTCF0:USTF0",1733811823216,0.00108,96958.0,96957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733811824619,0.00108,96958.0,96957.0,0.01522259]
["bitfinex-derivatives","BTCF0:USTF0",1733811825927,8e-05,96958.0,96957.0,0.00822259]
["bitfinex-derivatives","BTCF0:USTF0",1733811827817,8e-05,96958.0,96957.0,0.0082224]
["bitfinex-derivatives","BTCF0:USTF0",1733811828224,8e-05,96958.0,96957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733811828428,8e-05,96958.0,96957.0,0.00822252]
["bitfinex-derivatives","BTCF0:USTF0",1733811828937,8e-05,96958.0,96957.0,0.31479637]
["bitfinex-derivatives","BTCF0:USTF0",1733811829225,8e-05,96958.0,96957.0,0.23227598]
["bitfinex-derivatives","BTCF0:USTF0",1733811834340,8e-05,96958.0,96957.0,0.23227578]
["bitfinex-derivatives","BTCF0:USTF0",1733811835834,8e-05,96958.0,96957.0,0.25805578]
["bitfinex-derivatives","BTCF0:USTF0",1733811839038,8e-05,96958.0,96957.0,0.52430648]
["bitfinex-derivatives","BTCF0:USTF0",1733811842428,8e-05,96958.0,96957.0,0.25805578]
["bitfinex-derivatives","BTCF0:USTF0",1733811842837,8e-05,96958.0,96957.0,0.25483346]
["bitfinex-derivatives","BTCF0:USTF0",1733811843038,8e-05,96958.0,96957.0,0.25805582]
["bitfinex-derivatives","BTCF0:USTF0",1733811844833,8e-05,96958.0,96957.0,0.61885582]
["bitfinex-derivatives","BTCF0:USTF0",1733811846036,8e-05,96958.0,96957.0,0.61885583]
["bitfinex-derivatives","BTCF0:USTF0",1733811846831,8e-05,96958.0,96957.0,0.88536201]
["bitfinex-derivatives","BTCF0:USTF0",1733811849534,8e-05,96958.0,96957.0,0.88513672]
["bitfinex-derivatives","BTCF0:USTF0",1733811852246,8e-05,96958.0,96957.0,0.88191435]
["bitfinex-derivatives","BTCF0:USTF0",1733811852537,8e-05,96958.0,96957.0,0.91832307]
["bitfinex-derivatives","BTCF0:USTF0",1733811852739,8e-05,96958.0,96957.0,0.88513671]
["bitfinex-derivatives","BTCF0:USTF0",1733811853140,8e-05,96958.0,96957.0,0.88440124]
["bitfinex-derivatives","BTCF0:USTF0",1733811854538,0.0923215,96973.0,96971.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733811854738,0.4531215,96974.0,96972.0,0.22691895]
["bitfinex-derivatives","BTCF0:USTF0",1733811855035,0.4531215,96974.0,96973.0,0.31700286]
["bitfinex-derivatives","BTCF0:USTF0",1733811855036,0.3608,96974.0,96973.0,0.31700286]
["bitfinex-derivatives","BTCF0:USTF0",1733811855241,0.3608,96974.0,96973.0,0.05991974]
["bitfinex-derivatives","BTCF0:USTF0",1733811855441,0.09274322,96975.0,96973.0,0.28176588]
["bitfinex-derivatives","BTCF0:USTF0",1733811855642,0.09274322,96975.0,96974.0,0.22700152]
["bitfinex-derivatives","BTCF0:USTF0",1733811855946,0.09274322,96976.0,96974.0,0.23026388]
["bitfinex-derivatives","BTCF0:USTF0",1733811856139,0.09274322,96977.0,96975.0,0.53869304]
["bitfinex-derivatives","BTCF0:USTF0",1733811856341,0.09274322,96977.0,96976.0,0.03414774]
["bitfinex-derivatives","BTCF0:USTF0",1733811856544,0.09274322,96978.0,96976.0,0.7034569]
["bitfinex-derivatives","BTCF0:USTF0",1733811856844,0.45351923,96986.0,96984.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733811857040,0.3608,96986.0,96985.0,0.30838737]
["bitfinex-derivatives","BTCF0:USTF0",1733811857240,0.3608,96986.0,96984.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733811857841,0.3608,96986.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811858042,0.3608,96986.0,96985.0,0.0084165]
["bitfinex-derivatives","BTCF0:USTF0",1733811858453,0.3658,96986.0,96985.0,0.00326173]
["bitfinex-derivatives","BTCF0:USTF0",1733811859353,0.3678,96986.0,96985.0,0.00841648]
["bitfinex-derivatives","BTCF0:USTF0",1733811859553,0.3678,96986.0,96985.0,0.01034952]
["bitfinex-derivatives","BTCF0:USTF0",1733811859742,0.3678,96986.0,96985.0,0.00841648]
["bitfinex-derivatives","BTCF0:USTF0",1733811862454,0.3678,96986.0,96985.0,0.25463612]
["bitfinex-derivatives","BTCF0:USTF0",1733811864153,0.3678,96986.0,96985.0,0.25463609]
["bitfinex-derivatives","BTCF0:USTF0",1733811864346,0.3678,96986.0,96985.0,0.00326171]
["bitfinex-derivatives","BTCF0:USTF0",1733811867247,0.3678,96986.0,96985.0,0.00326173]
["bitfinex-derivatives","BTCF0:USTF0",1733811870359,0.3678,96986.0,96985.0,0.00841649]
["bitfinex-derivatives","BTCF0:USTF0",1733811870561,0.3678,96986.0,96985.0,0.00841648]
["bitfinex-derivatives","BTCF0:USTF0",1733811871562,0.3678,96986.0,96985.0,0.00326172]
["bitfinex-derivatives","BTCF0:USTF0",1733811873155,0.007,96986.0,96985.0,0.00326172]
["bitfinex-derivatives","BTCF0:USTF0",1733811873669,0.007,96986.0,96985.0,0.00326173]
["bitfinex-derivatives","BTCF0:USTF0",1733811874261,0.007,96986.0,96985.0,0.24948137]
["bitfinex-derivatives","BTCF0:USTF0",1733811875960,0.007,96986.0,96985.0,0.00326173]
["bitfinex-derivatives","BTCF0:USTF0",1733811877261,1.7163301,97029.0,96985.0,0.00326173]
["bitfinex-derivatives","BTCF0:USTF0",1733811877262,0.00072,97003.0,97001.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733811877461,0.00072,97003.0,97002.0,0.00322173]
["bitfinex-derivatives","BTCF0:USTF0",1733811877662,0.03654842,97010.0,97002.0,0.00326173]
["bitfinex-derivatives","BTCF0:USTF0",1733811877865,0.051522,97011.0,97006.0,0.29746923]
["bitfinex-derivatives","BTCF0:USTF0",1733811878067,0.051522,97011.0,97010.0,0.1844553]
["bitfinex-derivatives","BTCF0:USTF0",1733811878253,0.051522,97011.0,97010.0,0.00326173]
["bitfinex-derivatives","BTCF0:USTF0",1733811878457,0.3608,97013.0,97011.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733811878663,0.3608,97013.0,97012.0,0.00322173]
["bitfinex-derivatives","BTCF0:USTF0",1733811878957,0.3608,97013.0,97012.0,0.00326173]
["bitfinex-derivatives","BTCF0:USTF0",1733811879659,0.00982397,97017.0,97012.0,0.00326173]
["bitfinex-derivatives","BTCF0:USTF0",1733811879853,0.03654842,97020.0,97013.0,0.00322173]
["bitfinex-derivatives","BTCF0:USTF0",1733811880061,0.05152,97015.0,97014.0,0.00322173]
["bitfinex-derivatives","BTCF0:USTF0",1733811881260,0.05352,97015.0,97014.0,0.00422173]
["bitfinex-derivatives","BTCF0:USTF0",1733811881663,0.06152,97015.0,97014.0,0.00522173]
["bitfinex-derivatives","BTCF0:USTF0",1733811882055,0.01,97015.0,97014.0,0.00522173]
["bitfinex-derivatives","BTCF0:USTF0",1733811882967,0.01,97015.0,97014.0,0.36602173]
["bitfinex-derivatives","BTCF0:USTF0",1733811883865,0.01,97015.0,97014.0,0.58781337]
["bitfinex-derivatives","BTCF0:USTF0",1733811884170,0.008,97015.0,97014.0,0.68189507]
["bitfinex-derivatives","BTCF0:USTF0",1733811884364,0.011,97015.0,97014.0,0.68189507]
["bitfinex-derivatives","BTCF0:USTF0",1733811884768,0.012,97015.0,97014.0,0.68189507]
["bitfinex-derivatives","BTCF0:USTF0",1733811885161,0.012,97015.0,97014.0,0.37507283]
["bitfinex-derivatives","BTCF0:USTF0",1733811888381,0.012,97015.0,97014.0,0.62028308]
["bitfinex-derivatives","BTCF0:USTF0",1733811889265,0.012,97015.0,97014.0,0.37507283]
["bitfinex-derivatives","BTCF0:USTF0",1733811889866,0.012,97015.0,97014.0,0.40083283]
["bitfinex-derivatives","BTCF0:USTF0",1733811890259,0.009,97015.0,97014.0,0.40083283]
["bitfinex-derivatives","BTCF0:USTF0",1733811890465,0.012,97015.0,97014.0,0.40083283]
["bitfinex-derivatives","BTCF0:USTF0",1733811891370,0.001,97015.0,97014.0,0.39983283]
["bitfinex-derivatives","BTCF0:USTF0",1733811891674,0.01,97015.0,97014.0,0.40083283]
["bitfinex-derivatives","BTCF0:USTF0",1733811892070,0.001,97015.0,97014.0,0.40083283]
["bitfinex-derivatives","BTCF0:USTF0",1733811892672,0.001,97015.0,97014.0,0.40083129]
["bitfinex-derivatives","BTCF0:USTF0",1733811892862,0.051511,97032.0,97014.0,0.40083129]
["bitfinex-derivatives","BTCF0:USTF0",1733811893073,0.051511,97032.0,97029.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733811893270,0.051511,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811893470,0.051511,97032.0,97031.0,0.00326019]
["bitfinex-derivatives","BTCF0:USTF0",1733811894265,0.057511,97032.0,97031.0,0.00326019]
["bitfinex-derivatives","BTCF0:USTF0",1733811895376,0.058511,97032.0,97031.0,0.00426019]
["bitfinex-derivatives","BTCF0:USTF0",1733811895970,0.007,97032.0,97031.0,0.00426019]
["bitfinex-derivatives","BTCF0:USTF0",1733811896370,0.01,97032.0,97031.0,0.00426019]
["bitfinex-derivatives","BTCF0:USTF0",1733811897476,0.061511,97032.0,97031.0,0.00426019]
["bitfinex-derivatives","BTCF0:USTF0",1733811897783,0.094711,97032.0,97031.0,0.00426019]
["bitfinex-derivatives","BTCF0:USTF0",1733811898073,0.094711,97032.0,97014.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733811898074,0.051517,97021.0,97014.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733811898270,0.0315,97020.0,97014.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733811898672,0.05152,97015.0,97014.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733811900476,0.0315,97020.0,97014.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1733811900673,0.0315,97020.0,97016.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1733811900878,0.0315,97020.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811902965,0.0325,97020.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811903781,0.0345,97020.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811907079,0.003,97020.0,97019.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733811907275,0.003,97020.0,97019.0,0.58022648]
["bitfinex-derivatives","BTCF0:USTF0",1733811907468,0.003,97020.0,97019.0,0.27340424]
["bitfinex-derivatives","BTCF0:USTF0",1733811908480,0.003,97020.0,97019.0,0.28362372]
["bitfinex-derivatives","BTCF0:USTF0",1733811909088,0.002,97020.0,97019.0,0.28362372]
["bitfinex-derivatives","BTCF0:USTF0",1733811909278,0.002,97020.0,97019.0,0.28462372]
["bitfinex-derivatives","BTCF0:USTF0",1733811909581,0.3608,97033.0,97032.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733811909786,0.3608,97033.0,97032.0,0.30248376]
["bitfinex-derivatives","BTCF0:USTF0",1733811909983,0.051509,97037.0,97032.0,0.30574389]
["bitfinex-derivatives","BTCF0:USTF0",1733811910172,0.051509,97037.0,97033.0,0.25419289]
["bitfinex-derivatives","BTCF0:USTF0",1733811910373,0.36152,97040.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811910572,0.36152,97040.0,97035.0,0.00841233]
["bitfinex-derivatives","BTCF0:USTF0",1733811910785,0.413027,97040.0,97035.0,0.00841233]
["bitfinex-derivatives","BTCF0:USTF0",1733811910983,0.413027,97040.0,97035.0,0.00841198]
["bitfinex-derivatives","BTCF0:USTF0",1733811911286,0.05163647,97036.0,97032.0,0.24584745]
["bitfinex-derivatives","BTCF0:USTF0",1733811911478,0.05163647,97036.0,97030.0,0.25601463]
["bitfinex-derivatives","BTCF0:USTF0",1733811911479,0.051511,97031.0,97030.0,0.25601463]
["bitfinex-derivatives","BTCF0:USTF0",1733811911681,0.051511,97031.0,97021.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811911682,0.3608,97032.0,97029.0,0.18445107]
["bitfinex-derivatives","BTCF0:USTF0",1733811911880,0.051517,97021.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811912076,0.09256053,97018.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811912284,0.0516,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811913080,0.0516,97015.0,97014.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1733811913285,0.051526,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811913582,0.051606,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811913983,8e-05,97003.0,96992.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811914286,0.3608,97011.0,96990.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811914287,0.051532,96992.0,96990.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811914482,0.051532,96992.0,96986.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811914679,0.0556287,96994.0,96983.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811914680,8e-05,96991.0,96983.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811914877,0.051615,96987.0,96984.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811915185,0.0556287,96990.0,96977.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811915489,0.0556287,96990.0,96974.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811915490,0.051537,96983.0,96974.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1733811915690,0.051537,96983.0,96972.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733811915884,8e-05,96977.0,96972.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733811917185,8e-05,96977.0,96964.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733811917186,8e-05,96977.0,96976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733811918186,8e-05,96977.0,96976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811918787,8e-05,96977.0,96976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733811919096,8e-05,96977.0,96976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811919391,8e-05,96977.0,96976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733811919593,8e-05,96977.0,96976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811919781,8e-05,96977.0,96976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733811919983,8e-05,96977.0,96976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733811921385,8e-05,96977.0,96976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733811921785,0.00108,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733811922290,0.00108,96977.0,96973.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733811922795,8e-05,96974.0,96973.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733811923295,8e-05,96974.0,96973.0,0.0547638]
["bitfinex-derivatives","BTCF0:USTF0",1733811923598,0.3608,96992.0,96987.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733811923792,0.3608,96992.0,96989.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733811923994,0.3608,96992.0,96991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811924294,0.3608,96992.0,96991.0,0.0032618]
["bitfinex-derivatives","BTCF0:USTF0",1733811924696,0.412332,96992.0,96991.0,0.0032618]
["bitfinex-derivatives","BTCF0:USTF0",1733811925589,0.414332,96992.0,96991.0,0.0032618]
["bitfinex-derivatives","BTCF0:USTF0",1733811925784,0.420332,96992.0,96991.0,0.0042618]
["bitfinex-derivatives","BTCF0:USTF0",1733811926589,0.059532,96992.0,96991.0,0.0042618]
["bitfinex-derivatives","BTCF0:USTF0",1733811927485,0.057532,96992.0,96991.0,0.0042618]
["bitfinex-derivatives","BTCF0:USTF0",1733811927699,0.051532,96992.0,96991.0,0.0032618]
["bitfinex-derivatives","BTCF0:USTF0",1733811927890,0.052532,96992.0,96991.0,0.0032618]
["bitfinex-derivatives","BTCF0:USTF0",1733811928290,0.053532,96992.0,96991.0,0.0032618]
["bitfinex-derivatives","BTCF0:USTF0",1733811928598,0.002,96992.0,96991.0,0.0032618]
["bitfinex-derivatives","BTCF0:USTF0",1733811929195,0.3608,97003.0,96991.0,0.0032618]
["bitfinex-derivatives","BTCF0:USTF0",1733811929397,0.3608,97003.0,96992.0,0.00322113]
["bitfinex-derivatives","BTCF0:USTF0",1733811929593,0.3608,97003.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811929793,0.3608,97003.0,97002.0,0.00326113]
["bitfinex-derivatives","BTCF0:USTF0",1733811931304,0.4183,97003.0,97002.0,0.00426113]
["bitfinex-derivatives","BTCF0:USTF0",1733811931501,0.051532,96992.0,96991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733811931806,0.051536,96985.0,96979.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733811932006,0.051536,96985.0,96975.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733811932007,0.412336,96985.0,96975.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733811932202,8e-05,96980.0,96976.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733811932408,0.413136,96985.0,96976.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1733811932705,0.413136,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811932706,0.412336,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811933399,0.051536,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811934907,0.052536,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811935911,0.051536,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811936107,0.052536,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811937996,0.051536,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811938202,0.052536,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811942010,0.052536,96985.0,96984.0,0.00519525]
["bitfinex-derivatives","BTCF0:USTF0",1733811943104,0.052536,96985.0,96984.0,0.03096525]
["bitfinex-derivatives","BTCF0:USTF0",1733811943505,0.052536,96985.0,96984.0,0.03418709]
["bitfinex-derivatives","BTCF0:USTF0",1733811944201,0.051536,96985.0,96984.0,0.03418709]
["bitfinex-derivatives","BTCF0:USTF0",1733811944403,0.052536,96985.0,96984.0,0.03418709]
["bitfinex-derivatives","BTCF0:USTF0",1733811945108,0.001,96985.0,96984.0,0.03418709]
["bitfinex-derivatives","BTCF0:USTF0",1733811945311,0.0008,96999.0,96998.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733811945505,0.12341405,97010.0,96998.0,0.00837709]
["bitfinex-derivatives","BTCF0:USTF0",1733811945700,0.051521,97014.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811945905,0.051521,97014.0,97009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811946198,0.05152,97014.0,97013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811946399,0.05152,97014.0,97013.0,0.00841709]
["bitfinex-derivatives","BTCF0:USTF0",1733811947109,0.3608,97020.0,97013.0,0.00841709]
["bitfinex-derivatives","BTCF0:USTF0",1733811947313,0.005,97014.0,97013.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733811947605,0.005,97014.0,97013.0,0.05993513]
["bitfinex-derivatives","BTCF0:USTF0",1733811947810,0.001,97014.0,97013.0,0.05993513]
["bitfinex-derivatives","BTCF0:USTF0",1733811948002,0.001,97014.0,97013.0,0.05989513]
["bitfinex-derivatives","BTCF0:USTF0",1733811948003,0.005,97014.0,97013.0,0.05989513]
["bitfinex-derivatives","BTCF0:USTF0",1733811948203,0.005,97014.0,97013.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733811948412,0.005,97014.0,97013.0,0.05989464]
["bitfinex-derivatives","BTCF0:USTF0",1733811948713,8e-05,97030.0,97013.0,0.05989464]
["bitfinex-derivatives","BTCF0:USTF0",1733811948714,8e-05,97030.0,97027.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733811948906,8e-05,97030.0,97028.0,0.03655301]
["bitfinex-derivatives","BTCF0:USTF0",1733811949107,8e-05,97030.0,97029.0,0.00837364]
["bitfinex-derivatives","BTCF0:USTF0",1733811950306,0.00908,97030.0,97029.0,0.00837364]
["bitfinex-derivatives","BTCF0:USTF0",1733811950513,0.01308,97030.0,97029.0,0.00837364]
["bitfinex-derivatives","BTCF0:USTF0",1733811951009,0.01308,97030.0,97029.0,0.00937364]
["bitfinex-derivatives","BTCF0:USTF0",1733811951714,0.01308,97030.0,97029.0,0.04047364]
["bitfinex-derivatives","BTCF0:USTF0",1733811952512,0.01208,97030.0,97029.0,0.04047364]
["bitfinex-derivatives","BTCF0:USTF0",1733811957617,0.00012747,97036.0,97029.0,0.04047364]
["bitfinex-derivatives","BTCF0:USTF0",1733811957811,0.00012747,97036.0,97035.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733811958119,0.00012747,97036.0,97035.0,0.05992264]
["bitfinex-derivatives","BTCF0:USTF0",1733811958915,0.00312747,97036.0,97035.0,0.05992264]
["bitfinex-derivatives","BTCF0:USTF0",1733811959409,0.00512747,97036.0,97035.0,0.06092264]
["bitfinex-derivatives","BTCF0:USTF0",1733811960720,0.3608,97047.0,97035.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733811961013,0.0556287,97070.0,97035.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733811961014,0.412298,97057.0,97046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811961220,0.412298,97057.0,97047.0,0.0556287]
["bitfinex-derivatives","BTCF0:USTF0",1733811961412,0.412298,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811961616,0.412298,97057.0,97056.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1733811961811,0.412298,97057.0,97056.0,0.00849695]
["bitfinex-derivatives","BTCF0:USTF0",1733811962209,0.3608,97070.0,97056.0,0.00849695]
["bitfinex-derivatives","BTCF0:USTF0",1733811962409,0.3608,97070.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733811962608,0.412291,97070.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811962828,0.412291,97070.0,97069.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1733811964222,0.3608,97070.0,97069.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1733811964417,0.00012631,97073.0,97069.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1733811964618,0.00012631,97073.0,97070.0,0.00837151]
["bitfinex-derivatives","BTCF0:USTF0",1733811964817,0.00012631,97073.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733811964818,0.00012631,97073.0,97072.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1733811965025,0.00012631,97073.0,97072.0,0.42070151]
["bitfinex-derivatives","BTCF0:USTF0",1733811967138,0.00012631,97073.0,97072.0,0.42069797]
["bitfinex-derivatives","BTCF0:USTF0",1733811968135,0.3608,97096.0,97072.0,0.42069797]
["bitfinex-derivatives","BTCF0:USTF0",1733811968136,0.3608,97096.0,97091.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733811968336,0.3608,97096.0,97092.0,0.00836797]
["bitfinex-derivatives","BTCF0:USTF0",1733811968538,0.37092288,97096.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811968844,0.37092288,97096.0,97095.0,0.00840797]
["bitfinex-derivatives","BTCF0:USTF0",1733811969344,0.3608,97096.0,97095.0,0.00840797]
["bitfinex-derivatives","BTCF0:USTF0",1733811969934,0.3608,97096.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811970132,0.3608,97096.0,97095.0,0.00940764]
["bitfinex-derivatives","BTCF0:USTF0",1733811971947,0.1,97100.0,97095.0,0.00940764]
["bitfinex-derivatives","BTCF0:USTF0",1733811972243,0.1,97100.0,97099.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733811972454,0.1,97100.0,97099.0,0.05473339]
["bitfinex-derivatives","BTCF0:USTF0",1733811972635,0.1,97100.0,97099.0,0.05988264]
["bitfinex-derivatives","BTCF0:USTF0",1733811975243,0.1,97100.0,97099.0,0.06088264]
["bitfinex-derivatives","BTCF0:USTF0",1733811975849,0.1,97100.0,97099.0,0.42168264]
["bitfinex-derivatives","BTCF0:USTF0",1733811979546,0.07683256,97100.0,97099.0,0.42168264]
["bitfinex-derivatives","BTCF0:USTF0",1733811982551,0.07683256,97100.0,97099.0,0.42168099]
["bitfinex-derivatives","BTCF0:USTF0",1733811982858,0.07683256,97100.0,97099.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1733811983049,0.07683256,97100.0,97099.0,0.41653269]
["bitfinex-derivatives","BTCF0:USTF0",1733811983253,0.07683256,97100.0,97099.0,0.42168099]
["bitfinex-derivatives","BTCF0:USTF0",1733811984348,0.3608,97115.0,97099.0,0.37020599]
["bitfinex-derivatives","BTCF0:USTF0",1733811984552,0.3608,97115.0,97114.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733811984861,0.3608,97115.0,97114.0,0.05987299]
["bitfinex-derivatives","BTCF0:USTF0",1733811985255,0.0001118,97118.0,97117.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733811985561,0.0001118,97118.0,97117.0,0.05987199]
["bitfinex-derivatives","BTCF0:USTF0",1733811986252,0.0001118,97118.0,97117.0,0.05472317]
["bitfinex-derivatives","BTCF0:USTF0",1733811986453,0.0001118,97118.0,97117.0,0.05987065]
["bitfinex-derivatives","BTCF0:USTF0",1733811986654,0.0001118,97118.0,97117.0,0.06087065]
["bitfinex-derivatives","BTCF0:USTF0",1733811986955,0.0001118,97118.0,97117.0,0.08661065]
["bitfinex-derivatives","BTCF0:USTF0",1733811988860,0.0001118,97118.0,97117.0,0.08561065]
["bitfinex-derivatives","BTCF0:USTF0",1733811989065,0.0001118,97118.0,97117.0,0.08661065]
["bitfinex-derivatives","BTCF0:USTF0",1733811989562,0.0001118,97118.0,97117.0,0.08661027]
["bitfinex-derivatives","BTCF0:USTF0",1733811991368,0.0001118,97118.0,97117.0,0.08561027]
["bitfinex-derivatives","BTCF0:USTF0",1733811992668,0.0001118,97118.0,97117.0,0.08239323]
["bitfinex-derivatives","BTCF0:USTF0",1733811992962,0.0001118,97118.0,97117.0,0.09552794]
["bitfinex-derivatives","BTCF0:USTF0",1733811993359,0.0001118,97118.0,97117.0,0.10517901]
["bitfinex-derivatives","BTCF0:USTF0",1733811994671,0.03837256,97131.0,97128.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733811994852,0.03837256,97131.0,97129.0,0.00836425]
["bitfinex-derivatives","BTCF0:USTF0",1733811995057,0.03837256,97131.0,97130.0,0.00840425]
["bitfinex-derivatives","BTCF0:USTF0",1733811995263,0.04855547,97131.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733811995466,0.14077014,97131.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733811995660,0.04855547,97131.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733811996464,0.14077014,97131.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733811996663,0.10239758,97131.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733811996964,0.36152,97132.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733811997268,0.45301467,97132.0,97131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733811997563,0.3608,97132.0,97131.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1733811997965,0.09221467,97137.0,97131.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1733811998261,0.09221467,97139.0,97137.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733811998464,0.09221467,97140.0,97137.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733811998669,0.09221467,97144.0,97143.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733811998963,0.09221467,97147.0,97145.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733811999364,0.37161571,97151.0,97147.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733811999569,0.3608,97151.0,97150.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733811999755,0.3608,97151.0,97150.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733812001773,0.3608,97151.0,97150.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733812002864,0.3608,97151.0,97150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812007175,0.3608,97151.0,97150.0,0.00425631]
["bitfinex-derivatives","BTCF0:USTF0",1733812007368,0.00011186,97152.0,97150.0,0.00425631]
["bitfinex-derivatives","BTCF0:USTF0",1733812007572,0.00011186,97152.0,97151.0,0.08686431]
["bitfinex-derivatives","BTCF0:USTF0",1733812007767,0.00011186,97152.0,97151.0,0.08690431]
["bitfinex-derivatives","BTCF0:USTF0",1733812008466,0.00011186,97152.0,97151.0,0.08690393]
["bitfinex-derivatives","BTCF0:USTF0",1733812008773,0.00011186,97152.0,97151.0,0.11263393]
["bitfinex-derivatives","BTCF0:USTF0",1733812010264,0.00011186,97152.0,97151.0,0.11363393]
["bitfinex-derivatives","BTCF0:USTF0",1733812011770,0.00011186,97152.0,97151.0,0.1136339]
["bitfinex-derivatives","BTCF0:USTF0",1733812014070,0.3608,97171.0,97153.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733812014264,0.3608,97171.0,97169.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733812014463,0.3608,97171.0,97170.0,0.0353559]
["bitfinex-derivatives","BTCF0:USTF0",1733812015570,0.01002009,97173.0,97170.0,0.0353559]
["bitfinex-derivatives","BTCF0:USTF0",1733812015776,0.051434,97178.0,97171.0,0.0546529]
["bitfinex-derivatives","BTCF0:USTF0",1733812015968,0.051434,97178.0,97172.0,0.0032559]
["bitfinex-derivatives","BTCF0:USTF0",1733812016275,0.051434,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812016471,0.051434,97178.0,97177.0,0.0032559]
["bitfinex-derivatives","BTCF0:USTF0",1733812016665,0.06167811,97178.0,97177.0,0.0032559]
["bitfinex-derivatives","BTCF0:USTF0",1733812017574,0.06167811,97178.0,97177.0,0.0042559]
["bitfinex-derivatives","BTCF0:USTF0",1733812017981,0.06167811,97178.0,97177.0,0.0052559]
["bitfinex-derivatives","BTCF0:USTF0",1733812019775,0.01024411,97178.0,97177.0,0.0052559]
["bitfinex-derivatives","BTCF0:USTF0",1733812019972,0.05143,97185.0,97179.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733812020169,0.05143,97185.0,97179.0,0.0546489]
["bitfinex-derivatives","BTCF0:USTF0",1733812020368,0.051431,97184.0,97179.0,0.0546889]
["bitfinex-derivatives","BTCF0:USTF0",1733812020576,0.00046,97180.0,97179.0,0.0546889]
["bitfinex-derivatives","BTCF0:USTF0",1733812020874,0.00046,97180.0,97179.0,0.4155848]
["bitfinex-derivatives","BTCF0:USTF0",1733812021279,0.3608,97194.0,97192.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733812021474,0.3608,97194.0,97193.0,0.0032159]
["bitfinex-derivatives","BTCF0:USTF0",1733812021672,0.3608,97194.0,97193.0,0.0032559]
["bitfinex-derivatives","BTCF0:USTF0",1733812022974,0.01038241,97195.0,97193.0,0.0032559]
["bitfinex-derivatives","BTCF0:USTF0",1733812023168,0.051425,97195.0,97194.0,0.0032159]
["bitfinex-derivatives","BTCF0:USTF0",1733812023871,0.051425,97195.0,97194.0,0.0032559]
["bitfinex-derivatives","BTCF0:USTF0",1733812024675,0.051425,97195.0,97179.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812024676,0.051432,97180.0,97179.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812024983,0.412232,97180.0,97179.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812025289,0.412312,97180.0,97179.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812025983,0.773112,97180.0,97179.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812026381,0.86533725,97180.0,97179.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812026582,0.773112,97180.0,97179.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812026786,0.78348388,97180.0,97179.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812027082,0.78348388,97180.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812027276,0.051442,97162.0,97154.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733812027584,0.051443,97161.0,97154.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733812027976,0.051443,97161.0,97155.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812028380,0.3608,97168.0,97155.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812028381,0.051444,97159.0,97155.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812028770,0.051445,97158.0,97155.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812028981,0.051445,97157.0,97155.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812029779,0.051441,97165.0,97155.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812030080,0.37081517,97168.0,97155.0,0.23427231]
["bitfinex-derivatives","BTCF0:USTF0",1733812030081,0.051442,97163.0,97155.0,0.23427231]
["bitfinex-derivatives","BTCF0:USTF0",1733812030279,0.37153517,97168.0,97155.0,0.23427231]
["bitfinex-derivatives","BTCF0:USTF0",1733812030280,0.37081517,97168.0,97156.0,0.18273551]
["bitfinex-derivatives","BTCF0:USTF0",1733812030582,0.051444,97160.0,97155.0,0.18582731]
["bitfinex-derivatives","BTCF0:USTF0",1733812030782,0.37081517,97168.0,97155.0,0.18582731]
["bitfinex-derivatives","BTCF0:USTF0",1733812030989,0.37081517,97168.0,97155.0,0.0020918]
["bitfinex-derivatives","BTCF0:USTF0",1733812031191,0.37081517,97168.0,97155.0,0.0040918]
["bitfinex-derivatives","BTCF0:USTF0",1733812031192,0.051445,97157.0,97155.0,0.0040918]
["bitfinex-derivatives","BTCF0:USTF0",1733812031387,0.051445,97157.0,97155.0,0.0020918]
["bitfinex-derivatives","BTCF0:USTF0",1733812031587,0.051445,97157.0,97156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733812032094,0.051445,97157.0,97155.0,0.0070918]
["bitfinex-derivatives","BTCF0:USTF0",1733812032288,0.051445,97157.0,97155.0,0.18982731]
["bitfinex-derivatives","BTCF0:USTF0",1733812032492,8e-05,97156.0,97155.0,0.0070918]
["bitfinex-derivatives","BTCF0:USTF0",1733812032786,8e-05,97156.0,97155.0,0.18982731]
["bitfinex-derivatives","BTCF0:USTF0",1733812032987,8e-05,97156.0,97155.0,0.0070918]
["bitfinex-derivatives","BTCF0:USTF0",1733812033190,8e-05,97156.0,97155.0,0.18982731]
["bitfinex-derivatives","BTCF0:USTF0",1733812033381,8e-05,97156.0,97155.0,0.0050918]
["bitfinex-derivatives","BTCF0:USTF0",1733812033581,8e-05,97156.0,97155.0,0.0070918]
["bitfinex-derivatives","BTCF0:USTF0",1733812034291,8e-05,97156.0,97155.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812034590,8e-05,97156.0,97155.0,0.24531325]
["bitfinex-derivatives","BTCF0:USTF0",1733812035184,0.051525,97156.0,97155.0,0.0070918]
["bitfinex-derivatives","BTCF0:USTF0",1733812035888,0.051525,97156.0,97155.0,0.0080918]
["bitfinex-derivatives","BTCF0:USTF0",1733812036191,0.051525,97156.0,97155.0,0.19089034]
["bitfinex-derivatives","BTCF0:USTF0",1733812036391,0.051525,97156.0,97155.0,0.0080918]
["bitfinex-derivatives","BTCF0:USTF0",1733812036603,0.051525,97156.0,97155.0,0.00830794]
["bitfinex-derivatives","BTCF0:USTF0",1733812036893,0.4225013,97156.0,97155.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1733812037288,0.4225013,97156.0,97155.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1733812039198,0.05145,97147.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812039383,0.41225,97147.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812039584,0.41233,97147.0,97146.0,0.00325659]
["bitfinex-derivatives","BTCF0:USTF0",1733812040193,0.41233,97147.0,97146.0,0.00335318]
["bitfinex-derivatives","BTCF0:USTF0",1733812040887,0.47843,97147.0,97146.0,0.00335318]
["bitfinex-derivatives","BTCF0:USTF0",1733812041893,0.47843,97147.0,97146.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733812042097,0.57069012,97147.0,97146.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733812042297,0.051464,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812042795,0.051544,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812043089,0.051544,97121.0,97119.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733812043297,0.051544,97121.0,97120.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733812043495,0.051464,97121.0,97120.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733812043691,0.051464,97121.0,97120.0,0.00210261]
["bitfinex-derivatives","BTCF0:USTF0",1733812044000,0.05146,97129.0,97120.0,0.36690261]
["bitfinex-derivatives","BTCF0:USTF0",1733812044197,0.05146,97129.0,97124.0,0.18237503]
["bitfinex-derivatives","BTCF0:USTF0",1733812044385,0.05146,97129.0,97125.0,0.18237503]
["bitfinex-derivatives","BTCF0:USTF0",1733812044589,0.05146,97129.0,97124.0,0.18237503]
["bitfinex-derivatives","BTCF0:USTF0",1733812044791,0.05146,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812044991,0.05146,97129.0,97128.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1733812046195,0.3608,97147.0,97128.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1733812046395,0.051456,97135.0,97130.0,0.23800373]
["bitfinex-derivatives","BTCF0:USTF0",1733812046696,0.0556287,97140.0,97130.0,0.18237503]
["bitfinex-derivatives","BTCF0:USTF0",1733812046892,0.051458,97132.0,97130.0,0.18237503]
["bitfinex-derivatives","BTCF0:USTF0",1733812047093,0.051459,97130.0,97129.0,0.18237503]
["bitfinex-derivatives","BTCF0:USTF0",1733812047287,0.051459,97130.0,97129.0,0.18230428]
["bitfinex-derivatives","BTCF0:USTF0",1733812047495,0.051539,97130.0,97128.0,0.57783428]
["bitfinex-derivatives","BTCF0:USTF0",1733812047798,0.051459,97130.0,97129.0,0.18230428]
["bitfinex-derivatives","BTCF0:USTF0",1733812047994,0.051459,97130.0,97128.0,0.57783428]
["bitfinex-derivatives","BTCF0:USTF0",1733812048201,0.051459,97130.0,97128.0,0.57483428]
["bitfinex-derivatives","BTCF0:USTF0",1733812048396,0.051459,97130.0,97128.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1733812048699,0.051459,97130.0,97128.0,0.57483428]
["bitfinex-derivatives","BTCF0:USTF0",1733812048896,0.051459,97130.0,97129.0,0.18530428]
["bitfinex-derivatives","BTCF0:USTF0",1733812049600,0.051459,97130.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733812049894,0.051459,97130.0,97128.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1733812050096,0.051459,97130.0,97128.0,0.57179976]
["bitfinex-derivatives","BTCF0:USTF0",1733812050293,8e-05,97129.0,97128.0,0.57179976]
["bitfinex-derivatives","BTCF0:USTF0",1733812050498,8e-05,97129.0,97128.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1733812050698,8e-05,97129.0,97128.0,0.56881702]
["bitfinex-derivatives","BTCF0:USTF0",1733812050994,8e-05,97129.0,97128.0,0.21001702]
["bitfinex-derivatives","BTCF0:USTF0",1733812051199,8e-05,97129.0,97128.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1733812051393,8e-05,97129.0,97128.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1733812051992,8e-05,97129.0,97128.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1733812052202,8e-05,97129.0,97128.0,0.21001702]
["bitfinex-derivatives","BTCF0:USTF0",1733812052397,8e-05,97129.0,97128.0,0.57081702]
["bitfinex-derivatives","BTCF0:USTF0",1733812052700,8e-05,97129.0,97128.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1733812052907,8e-05,97129.0,97128.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1733812053101,8e-05,97129.0,97128.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1733812054099,8e-05,97129.0,97128.0,0.27113864]
["bitfinex-derivatives","BTCF0:USTF0",1733812054303,8e-05,97129.0,97128.0,0.27213864]
["bitfinex-derivatives","BTCF0:USTF0",1733812054607,8e-05,97129.0,97128.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1733812055301,8e-05,97129.0,97128.0,0.27228112]
["bitfinex-derivatives","BTCF0:USTF0",1733812055497,8e-05,97129.0,97128.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1733812056999,8e-05,97129.0,97128.0,0.39153]
["bitfinex-derivatives","BTCF0:USTF0",1733812057399,8e-05,97129.0,97128.0,0.39374678]
["bitfinex-derivatives","BTCF0:USTF0",1733812057595,8e-05,97129.0,97128.0,0.39174678]
["bitfinex-derivatives","BTCF0:USTF0",1733812057901,8e-05,97129.0,97128.0,0.39374678]
["bitfinex-derivatives","BTCF0:USTF0",1733812058104,8e-05,97129.0,97128.0,0.63744599]
["bitfinex-derivatives","BTCF0:USTF0",1733812058302,8e-05,97129.0,97128.0,0.63644599]
["bitfinex-derivatives","BTCF0:USTF0",1733812059101,8e-05,97129.0,97128.0,0.63544599]
["bitfinex-derivatives","BTCF0:USTF0",1733812059302,8e-05,97129.0,97128.0,0.39274678]
["bitfinex-derivatives","BTCF0:USTF0",1733812063205,8e-05,97129.0,97128.0,0.03194678]
["bitfinex-derivatives","BTCF0:USTF0",1733812064611,8e-05,97129.0,97128.0,0.33940971]
["bitfinex-derivatives","BTCF0:USTF0",1733812064805,8e-05,97129.0,97128.0,0.56426054]
["bitfinex-derivatives","BTCF0:USTF0",1733812065005,8e-05,97129.0,97128.0,0.56426038]
["bitfinex-derivatives","BTCF0:USTF0",1733812065206,8e-05,97129.0,97128.0,0.25679745]
["bitfinex-derivatives","BTCF0:USTF0",1733812065408,8e-05,97129.0,97128.0,0.25779745]
["bitfinex-derivatives","BTCF0:USTF0",1733812065904,8e-05,97129.0,97128.0,0.33604129]
["bitfinex-derivatives","BTCF0:USTF0",1733812066211,8e-05,97129.0,97128.0,0.33925814]
["bitfinex-derivatives","BTCF0:USTF0",1733812066409,8e-05,97129.0,97128.0,0.56438986]
["bitfinex-derivatives","BTCF0:USTF0",1733812066609,8e-05,97129.0,97128.0,0.25907857]
["bitfinex-derivatives","BTCF0:USTF0",1733812066806,8e-05,97129.0,97128.0,0.25707857]
["bitfinex-derivatives","BTCF0:USTF0",1733812067008,8e-05,97129.0,97128.0,0.25907857]
["bitfinex-derivatives","BTCF0:USTF0",1733812068710,8e-05,97129.0,97128.0,0.25586172]
["bitfinex-derivatives","BTCF0:USTF0",1733812068906,8e-05,97129.0,97128.0,0.25907857]
["bitfinex-derivatives","BTCF0:USTF0",1733812072015,8e-05,97129.0,97128.0,0.25907853]
["bitfinex-derivatives","BTCF0:USTF0",1733812072208,8e-05,97129.0,97128.0,0.33945855]
["bitfinex-derivatives","BTCF0:USTF0",1733812072405,8e-05,97129.0,97128.0,0.56475447]
["bitfinex-derivatives","BTCF0:USTF0",1733812072609,8e-05,97129.0,97128.0,0.33945855]
["bitfinex-derivatives","BTCF0:USTF0",1733812072809,8e-05,97129.0,97128.0,0.03394681]
["bitfinex-derivatives","BTCF0:USTF0",1733812073410,8e-05,97129.0,97128.0,0.33945855]
["bitfinex-derivatives","BTCF0:USTF0",1733812073613,8e-05,97129.0,97128.0,0.25928705]
["bitfinex-derivatives","BTCF0:USTF0",1733812074015,8e-05,97129.0,97128.0,0.56487529]
["bitfinex-derivatives","BTCF0:USTF0",1733812074210,0.45307787,97129.0,97128.0,0.03394681]
["bitfinex-derivatives","BTCF0:USTF0",1733812074415,0.36088,97129.0,97128.0,0.27847128]
["bitfinex-derivatives","BTCF0:USTF0",1733812074619,0.39198,97129.0,97128.0,0.03394681]
["bitfinex-derivatives","BTCF0:USTF0",1733812075121,0.39198,97129.0,97128.0,0.03394711]
["bitfinex-derivatives","BTCF0:USTF0",1733812075521,0.48452435,97129.0,97128.0,0.21725881]
["bitfinex-derivatives","BTCF0:USTF0",1733812075923,0.48452435,97129.0,97128.0,0.03394711]
["bitfinex-derivatives","BTCF0:USTF0",1733812076118,0.39198,97129.0,97128.0,0.03394711]
["bitfinex-derivatives","BTCF0:USTF0",1733812076426,0.39198,97129.0,97128.0,0.03194711]
["bitfinex-derivatives","BTCF0:USTF0",1733812076724,0.48448478,97129.0,97128.0,0.02894711]
["bitfinex-derivatives","BTCF0:USTF0",1733812078020,0.45338478,97129.0,97128.0,0.02894711]
["bitfinex-derivatives","BTCF0:USTF0",1733812078222,8e-05,97129.0,97128.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1733812078418,8e-05,97129.0,97128.0,0.02894725]
["bitfinex-derivatives","BTCF0:USTF0",1733812079916,8e-05,97129.0,97128.0,0.38974725]
["bitfinex-derivatives","BTCF0:USTF0",1733812080926,8e-05,97129.0,97128.0,0.02894725]
["bitfinex-derivatives","BTCF0:USTF0",1733812081519,8e-05,97129.0,97128.0,0.61437202]
["bitfinex-derivatives","BTCF0:USTF0",1733812082514,8e-05,97129.0,97128.0,0.61537202]
["bitfinex-derivatives","BTCF0:USTF0",1733812082719,8e-05,97129.0,97128.0,0.25557202]
["bitfinex-derivatives","BTCF0:USTF0",1733812083328,8e-05,97129.0,97128.0,0.25957202]
["bitfinex-derivatives","BTCF0:USTF0",1733812083725,8e-05,97129.0,97128.0,0.25557202]
["bitfinex-derivatives","BTCF0:USTF0",1733812083927,8e-05,97129.0,97128.0,0.25857202]
["bitfinex-derivatives","BTCF0:USTF0",1733812084331,8e-05,97129.0,97128.0,0.25857163]
["bitfinex-derivatives","BTCF0:USTF0",1733812084631,8e-05,97129.0,97128.0,0.25857157]
["bitfinex-derivatives","BTCF0:USTF0",1733812084929,8e-05,97129.0,97128.0,0.33945293]
["bitfinex-derivatives","BTCF0:USTF0",1733812085232,8e-05,97129.0,97128.0,0.25730447]
["bitfinex-derivatives","BTCF0:USTF0",1733812086023,8e-05,97129.0,97128.0,0.25830447]
["bitfinex-derivatives","BTCF0:USTF0",1733812086825,8e-05,97129.0,97128.0,0.25730447]
["bitfinex-derivatives","BTCF0:USTF0",1733812088534,8e-05,97129.0,97128.0,0.62300929]
["bitfinex-derivatives","BTCF0:USTF0",1733812088731,8e-05,97129.0,97128.0,0.25630447]
["bitfinex-derivatives","BTCF0:USTF0",1733812088937,8e-05,97129.0,97128.0,0.25530447]
["bitfinex-derivatives","BTCF0:USTF0",1733812089231,8e-05,97129.0,97128.0,0.25630447]
["bitfinex-derivatives","BTCF0:USTF0",1733812089738,8e-05,97129.0,97128.0,0.52171133]
["bitfinex-derivatives","BTCF0:USTF0",1733812089944,8e-05,97129.0,97128.0,0.25630447]
["bitfinex-derivatives","BTCF0:USTF0",1733812090142,8e-05,97129.0,97128.0,0.25460874]
["bitfinex-derivatives","BTCF0:USTF0",1733812090641,8e-05,97129.0,97128.0,0.25660874]
["bitfinex-derivatives","BTCF0:USTF0",1733812091235,8e-05,97129.0,97128.0,0.25760874]
["bitfinex-derivatives","BTCF0:USTF0",1733812091539,8e-05,97129.0,97128.0,0.29068818]
["bitfinex-derivatives","BTCF0:USTF0",1733812092036,8e-05,97129.0,97128.0,0.28868818]
["bitfinex-derivatives","BTCF0:USTF0",1733812092238,8e-05,97129.0,97128.0,0.29068818]
["bitfinex-derivatives","BTCF0:USTF0",1733812092448,8e-05,97129.0,97128.0,0.25760874]
["bitfinex-derivatives","BTCF0:USTF0",1733812092644,8e-05,97129.0,97128.0,0.52396839]
["bitfinex-derivatives","BTCF0:USTF0",1733812093541,8e-05,97129.0,97128.0,0.52075159]
["bitfinex-derivatives","BTCF0:USTF0",1733812093740,8e-05,97129.0,97128.0,0.88476814]
["bitfinex-derivatives","BTCF0:USTF0",1733812095639,0.3608,97147.0,97128.0,0.88545059]
["bitfinex-derivatives","BTCF0:USTF0",1733812095846,0.48421405,97159.0,97145.0,0.60510276]
["bitfinex-derivatives","BTCF0:USTF0",1733812096040,0.3608,97159.0,97158.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733812096243,0.3608,97159.0,97158.0,0.05466055]
["bitfinex-derivatives","BTCF0:USTF0",1733812096947,0.01285946,97163.0,97158.0,0.05466055]
["bitfinex-derivatives","BTCF0:USTF0",1733812096948,0.01285946,97163.0,97158.0,0.29892816]
["bitfinex-derivatives","BTCF0:USTF0",1733812097249,0.3608,97167.0,97162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812097443,0.3608,97167.0,97163.0,0.00321601]
["bitfinex-derivatives","BTCF0:USTF0",1733812097650,0.3608,97167.0,97166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812097853,0.3608,97167.0,97166.0,0.00325601]
["bitfinex-derivatives","BTCF0:USTF0",1733812099349,0.37340369,97167.0,97166.0,0.00325601]
["bitfinex-derivatives","BTCF0:USTF0",1733812100542,0.37340369,97167.0,97166.0,0.00425601]
["bitfinex-derivatives","BTCF0:USTF0",1733812101250,0.01260369,97167.0,97166.0,0.00425601]
["bitfinex-derivatives","BTCF0:USTF0",1733812101448,0.3608,97169.0,97167.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733812101640,0.3608,97169.0,97168.0,0.00321601]
["bitfinex-derivatives","BTCF0:USTF0",1733812101841,0.3608,97169.0,97168.0,0.00325601]
["bitfinex-derivatives","BTCF0:USTF0",1733812102437,0.36152,97180.0,97168.0,0.00325601]
["bitfinex-derivatives","BTCF0:USTF0",1733812102643,0.3608,97180.0,97178.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733812102955,0.3608,97180.0,97179.0,0.00325601]
["bitfinex-derivatives","BTCF0:USTF0",1733812103661,0.37340622,97180.0,97179.0,0.00325601]
["bitfinex-derivatives","BTCF0:USTF0",1733812104347,0.37340622,97180.0,97179.0,0.00425601]
["bitfinex-derivatives","BTCF0:USTF0",1733812105243,0.37340622,97180.0,97179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812105445,0.3608,97180.0,97179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812106048,0.3608,97180.0,97179.0,0.00425532]
["bitfinex-derivatives","BTCF0:USTF0",1733812107747,0.3608,97180.0,97179.0,0.00525532]
["bitfinex-derivatives","BTCF0:USTF0",1733812107946,0.3608,97180.0,97179.0,0.00725532]
["bitfinex-derivatives","BTCF0:USTF0",1733812108143,0.3608,97180.0,97179.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733812109449,0.3608,97180.0,97179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812109748,0.3608,97180.0,97179.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733812110154,0.3608,97180.0,97179.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812110355,0.36152,97189.0,97179.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733812110550,0.3608,97189.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733812110852,0.3608,97189.0,97188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812111059,0.01241155,97189.0,97188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812111250,0.051425,97194.0,97188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812111553,0.3608,97199.0,97179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733812111554,0.412223,97199.0,97193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812111754,0.412943,97199.0,97193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812111959,0.04277873,97196.0,97195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812112954,0.09420273,97196.0,97195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812113850,0.09420273,97196.0,97195.0,0.00325488]
["bitfinex-derivatives","BTCF0:USTF0",1733812117456,0.09420273,97196.0,97195.0,0.00325489]
["bitfinex-derivatives","BTCF0:USTF0",1733812122961,0.06400273,97196.0,97195.0,0.00325489]
["bitfinex-derivatives","BTCF0:USTF0",1733812123559,0.06400273,97196.0,97195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812123763,0.06400273,97196.0,97195.0,0.00325483]
["bitfinex-derivatives","BTCF0:USTF0",1733812126864,0.06400273,97196.0,97195.0,0.00325494]
["bitfinex-derivatives","BTCF0:USTF0",1733812127258,0.06400273,97196.0,97195.0,0.02897494]
["bitfinex-derivatives","BTCF0:USTF0",1733812128965,0.18741678,97196.0,97195.0,0.02897494]
["bitfinex-derivatives","BTCF0:USTF0",1733812129167,0.06400273,97196.0,97195.0,0.02897494]
["bitfinex-derivatives","BTCF0:USTF0",1733812133265,0.06400273,97196.0,97195.0,0.0289753]
["bitfinex-derivatives","BTCF0:USTF0",1733812134668,0.18724898,97196.0,97195.0,0.0289753]
["bitfinex-derivatives","BTCF0:USTF0",1733812134871,0.06400273,97196.0,97195.0,0.0289753]
["bitfinex-derivatives","BTCF0:USTF0",1733812136375,0.06400273,97196.0,97195.0,0.02897493]
["bitfinex-derivatives","BTCF0:USTF0",1733812139067,0.06400273,97196.0,97195.0,0.27324308]
["bitfinex-derivatives","BTCF0:USTF0",1733812139373,0.06400273,97196.0,97195.0,0.02897493]
["bitfinex-derivatives","BTCF0:USTF0",1733812140273,0.15643107,97196.0,97195.0,0.02897493]
["bitfinex-derivatives","BTCF0:USTF0",1733812140572,0.06400273,97196.0,97195.0,0.02897493]
["bitfinex-derivatives","BTCF0:USTF0",1733812142184,0.06400273,97196.0,97195.0,0.27306796]
["bitfinex-derivatives","BTCF0:USTF0",1733812143170,0.06400273,97196.0,97195.0,0.02897482]
["bitfinex-derivatives","BTCF0:USTF0",1733812150282,0.06400273,97196.0,97195.0,0.27318699]
["bitfinex-derivatives","BTCF0:USTF0",1733812151586,0.42480273,97196.0,97195.0,0.27318699]
["bitfinex-derivatives","BTCF0:USTF0",1733812154094,0.42480273,97196.0,97195.0,0.02897482]
["bitfinex-derivatives","BTCF0:USTF0",1733812154485,0.42480273,97196.0,97195.0,0.27318699]
["bitfinex-derivatives","BTCF0:USTF0",1733812154689,0.42480273,97196.0,97195.0,0.02897482]
["bitfinex-derivatives","BTCF0:USTF0",1733812158085,0.06400273,97196.0,97195.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733812158282,0.06400273,97196.0,97195.0,0.02897482]
["bitfinex-derivatives","BTCF0:USTF0",1733812164389,0.06400273,97196.0,97195.0,0.33435327]
["bitfinex-derivatives","BTCF0:USTF0",1733812164595,0.06400273,97196.0,97195.0,0.33113845]
["bitfinex-derivatives","BTCF0:USTF0",1733812164801,0.06400273,97196.0,97195.0,0.55243005]
["bitfinex-derivatives","BTCF0:USTF0",1733812165304,0.06400273,97196.0,97195.0,0.33113845]
["bitfinex-derivatives","BTCF0:USTF0",1733812165908,0.06400273,97196.0,97195.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733812166900,0.12339886,97205.0,97204.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733812167095,0.051412,97219.0,97210.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733812167398,0.051412,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812167902,0.051412,97219.0,97218.0,0.30552179]
["bitfinex-derivatives","BTCF0:USTF0",1733812168399,0.051412,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812168903,0.051412,97219.0,97218.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1733812169791,0.051412,97219.0,97218.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1733812172399,0.051408,97227.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733812172595,0.051408,97227.0,97223.0,0.18289685]
["bitfinex-derivatives","BTCF0:USTF0",1733812172899,0.051408,97227.0,97226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812173103,0.051408,97227.0,97226.0,0.00325416]
["bitfinex-derivatives","BTCF0:USTF0",1733812173297,0.11206692,97230.0,97226.0,0.00325416]
["bitfinex-derivatives","BTCF0:USTF0",1733812173298,0.07569105,97230.0,97226.0,0.00325416]
["bitfinex-derivatives","BTCF0:USTF0",1733812173505,0.07569105,97230.0,97227.0,0.18603176]
["bitfinex-derivatives","BTCF0:USTF0",1733812173695,0.07569105,97230.0,97229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812173900,0.07569105,97230.0,97229.0,0.18607176]
["bitfinex-derivatives","BTCF0:USTF0",1733812174295,0.07569105,97230.0,97229.0,0.00325416]
["bitfinex-derivatives","BTCF0:USTF0",1733812175112,0.07569105,97230.0,97226.0,0.22414883]
["bitfinex-derivatives","BTCF0:USTF0",1733812175433,8e-05,97227.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812175799,0.00011787,97237.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733812176100,0.00011787,97237.0,97236.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733812177411,0.00060001,97283.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733812177595,0.00060001,97283.0,97240.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733812177596,0.051372,97295.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733812177799,0.051372,97295.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812177997,0.06297774,97295.0,97294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812178199,0.051377,97285.0,97279.0,0.3512411]
["bitfinex-derivatives","BTCF0:USTF0",1733812178394,0.051377,97285.0,97256.0,0.30376922]
["bitfinex-derivatives","BTCF0:USTF0",1733812178395,0.412179,97282.0,97280.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812180006,0.414179,97282.0,97280.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812181097,0.051381,97277.0,97265.0,0.35703434]
["bitfinex-derivatives","BTCF0:USTF0",1733812181401,8e-05,97266.0,97265.0,0.35703434]
["bitfinex-derivatives","BTCF0:USTF0",1733812182102,8e-05,97266.0,97265.0,0.35715661]
["bitfinex-derivatives","BTCF0:USTF0",1733812182703,8e-05,97266.0,97265.0,0.35815661]
["bitfinex-derivatives","BTCF0:USTF0",1733812184107,8e-05,97266.0,97265.0,0.35662079]
["bitfinex-derivatives","BTCF0:USTF0",1733812185209,8e-05,97266.0,97265.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1733812185417,0.36088,97266.0,97265.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1733812186612,0.36188,97266.0,97265.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1733812187112,0.36188,97266.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812187113,0.36188,97266.0,97247.0,0.36030794]
["bitfinex-derivatives","BTCF0:USTF0",1733812187306,0.051391,97258.0,97248.0,0.00321283]
["bitfinex-derivatives","BTCF0:USTF0",1733812187610,0.051391,97258.0,97247.0,0.36030794]
["bitfinex-derivatives","BTCF0:USTF0",1733812187611,0.051395,97251.0,97249.0,0.00321283]
["bitfinex-derivatives","BTCF0:USTF0",1733812187818,0.051395,97251.0,97250.0,0.00321283]
["bitfinex-derivatives","BTCF0:USTF0",1733812188111,0.05539058,97260.0,97250.0,0.00329208]
["bitfinex-derivatives","BTCF0:USTF0",1733812188304,0.051395,97251.0,97250.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812188504,0.051395,97251.0,97250.0,0.00329207]
["bitfinex-derivatives","BTCF0:USTF0",1733812190108,0.051395,97251.0,97250.0,0.00304634]
["bitfinex-derivatives","BTCF0:USTF0",1733812190803,0.051391,97259.0,97250.0,0.00304634]
["bitfinex-derivatives","BTCF0:USTF0",1733812191006,0.051391,97259.0,97247.0,0.36030794]
["bitfinex-derivatives","BTCF0:USTF0",1733812191704,0.051391,97259.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812192211,0.0329,97265.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812192516,0.051388,97264.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812192925,0.051389,97263.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812193114,0.051389,97262.0,97257.0,0.3607017]
["bitfinex-derivatives","BTCF0:USTF0",1733812193417,0.05139,97261.0,97257.0,0.3607017]
["bitfinex-derivatives","BTCF0:USTF0",1733812195104,0.0329,97265.0,97257.0,0.3607017]
["bitfinex-derivatives","BTCF0:USTF0",1733812195305,0.051391,97259.0,97257.0,0.3607017]
["bitfinex-derivatives","BTCF0:USTF0",1733812195913,0.051397,97248.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812196120,0.051393,97255.0,97240.0,0.1821554]
["bitfinex-derivatives","BTCF0:USTF0",1733812196308,0.051393,97255.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812196309,0.051401,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812196621,0.051481,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812198711,0.051481,97239.0,97238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733812199114,0.051481,97239.0,97238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733812199520,0.051481,97239.0,97238.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1733812200312,8e-05,97239.0,97238.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1733812201119,8e-05,97239.0,97238.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1733812201317,8e-05,97239.0,97238.0,0.70128706]
["bitfinex-derivatives","BTCF0:USTF0",1733812201522,8e-05,97239.0,97238.0,0.95127986]
["bitfinex-derivatives","BTCF0:USTF0",1733812201721,8e-05,97239.0,97238.0,1.31590656]
["bitfinex-derivatives","BTCF0:USTF0",1733812201919,8e-05,97239.0,97238.0,1.32490656]
["bitfinex-derivatives","BTCF0:USTF0",1733812202222,8e-05,97239.0,97238.0,0.96149241]
["bitfinex-derivatives","BTCF0:USTF0",1733812202618,8e-05,97239.0,97238.0,0.95627986]
["bitfinex-derivatives","BTCF0:USTF0",1733812202919,8e-05,97239.0,97238.0,0.65549245]
["bitfinex-derivatives","BTCF0:USTF0",1733812203225,0.051394,97254.0,97238.0,0.66349245]
["bitfinex-derivatives","BTCF0:USTF0",1733812203427,0.051394,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812203628,0.051394,97254.0,97253.0,0.36401259]
["bitfinex-derivatives","BTCF0:USTF0",1733812204313,0.051394,97254.0,97253.0,0.66767248]
["bitfinex-derivatives","BTCF0:USTF0",1733812205117,0.051394,97254.0,97253.0,0.36601259]
["bitfinex-derivatives","BTCF0:USTF0",1733812205313,0.051394,97254.0,97253.0,0.61665857]
["bitfinex-derivatives","BTCF0:USTF0",1733812206324,0.065,97269.0,97253.0,0.61665857]
["bitfinex-derivatives","BTCF0:USTF0",1733812206530,0.065,97269.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812206531,0.051387,97266.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812206717,0.051387,97266.0,97264.0,0.00321259]
["bitfinex-derivatives","BTCF0:USTF0",1733812207021,0.051387,97266.0,97265.0,0.00321259]
["bitfinex-derivatives","BTCF0:USTF0",1733812207825,0.052387,97266.0,97265.0,0.00321259]
["bitfinex-derivatives","BTCF0:USTF0",1733812208224,0.001,97266.0,97265.0,0.00321259]
["bitfinex-derivatives","BTCF0:USTF0",1733812208430,0.065,97269.0,97265.0,0.00321259]
["bitfinex-derivatives","BTCF0:USTF0",1733812208723,0.001,97266.0,97263.0,0.71626047]
["bitfinex-derivatives","BTCF0:USTF0",1733812208912,0.001,97266.0,97264.0,0.00321236]
["bitfinex-derivatives","BTCF0:USTF0",1733812209117,0.001,97266.0,97265.0,0.00321236]
["bitfinex-derivatives","BTCF0:USTF0",1733812209317,0.052387,97266.0,97263.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733812209517,0.052387,97266.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812209518,0.051388,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812210025,0.051388,97264.0,97263.0,0.36401255]
["bitfinex-derivatives","BTCF0:USTF0",1733812210222,0.412188,97264.0,97263.0,0.00321255]
["bitfinex-derivatives","BTCF0:USTF0",1733812210422,0.3608,97264.0,97242.0,0.30407147]
["bitfinex-derivatives","BTCF0:USTF0",1733812210623,0.3608,97250.0,97240.0,0.30407147]
["bitfinex-derivatives","BTCF0:USTF0",1733812210830,0.3608,97250.0,97238.0,0.32978147]
["bitfinex-derivatives","BTCF0:USTF0",1733812211027,0.051401,97240.0,97238.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733812211929,0.051401,97240.0,97238.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1733812212424,0.051401,97240.0,97238.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733812213333,0.0308,97239.0,97238.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733812214216,0.0629896,97249.0,97238.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1733812214421,0.0629896,97249.0,97239.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733812214422,0.051396,97249.0,97239.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733812214626,0.051396,97249.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812215632,0.052396,97249.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812216222,0.001,97249.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812217528,0.001,97249.0,97248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812217719,0.41271601,97250.0,97248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812217922,0.001,97249.0,97248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812218528,0.41279601,97250.0,97248.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733812218725,0.412196,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812220030,0.412196,97250.0,97249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812220432,0.3608,97250.0,97249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812221928,0.3608,97250.0,97249.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812222338,0.3608,97250.0,97249.0,0.00525297]
["bitfinex-derivatives","BTCF0:USTF0",1733812222923,0.3608,97250.0,97249.0,0.00325297]
["bitfinex-derivatives","BTCF0:USTF0",1733812223126,0.3608,97250.0,97249.0,0.00825297]
["bitfinex-derivatives","BTCF0:USTF0",1733812223827,0.3608,97250.0,97249.0,0.00625297]
["bitfinex-derivatives","BTCF0:USTF0",1733812224028,0.3608,97250.0,97249.0,0.00725297]
["bitfinex-derivatives","BTCF0:USTF0",1733812224626,0.3608,97250.0,97249.0,0.00425297]
["bitfinex-derivatives","BTCF0:USTF0",1733812224935,0.3608,97250.0,97249.0,0.00525297]
["bitfinex-derivatives","BTCF0:USTF0",1733812225535,0.3608,97250.0,97249.0,0.00625297]
["bitfinex-derivatives","BTCF0:USTF0",1733812225924,0.051393,97256.0,97249.0,0.00625297]
["bitfinex-derivatives","BTCF0:USTF0",1733812226125,0.051393,97256.0,97250.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812226325,0.051393,97256.0,97251.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812226527,0.051393,97256.0,97252.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812226732,0.051394,97255.0,97253.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812226932,0.051394,97255.0,97254.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812227635,0.3608,97257.0,97254.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812227834,0.3608,97257.0,97255.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812228132,0.412193,97257.0,97256.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812229336,0.413193,97257.0,97256.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812230033,0.052393,97257.0,97256.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812230222,0.001,97257.0,97256.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1733812230427,0.001,97257.0,97256.0,0.25280176]
["bitfinex-derivatives","BTCF0:USTF0",1733812230937,0.001,97257.0,97256.0,0.30716195]
["bitfinex-derivatives","BTCF0:USTF0",1733812231138,0.001,97257.0,97256.0,0.58271421]
["bitfinex-derivatives","BTCF0:USTF0",1733812231337,0.051396,97259.0,97256.0,0.27876523]
["bitfinex-derivatives","BTCF0:USTF0",1733812231536,0.051397,97258.0,97256.0,0.33286274]
["bitfinex-derivatives","BTCF0:USTF0",1733812231734,0.051397,97258.0,97256.0,0.02891297]
["bitfinex-derivatives","BTCF0:USTF0",1733812231937,0.032,97257.0,97256.0,0.02891297]
["bitfinex-derivatives","BTCF0:USTF0",1733812232637,0.051397,97258.0,97256.0,0.02891297]
["bitfinex-derivatives","BTCF0:USTF0",1733812232938,0.051397,97258.0,97257.0,0.00321311]
["bitfinex-derivatives","BTCF0:USTF0",1733812233938,0.051397,97258.0,97256.0,0.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1733812234346,8e-05,97257.0,97256.0,0.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1733812235545,0.00108,97257.0,97256.0,0.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1733812236050,8e-05,97257.0,97256.0,0.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1733812236236,0.00108,97257.0,97256.0,0.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1733812238143,8e-05,97257.0,97256.0,0.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1733812238459,8e-05,97257.0,97256.0,0.26014236]
["bitfinex-derivatives","BTCF0:USTF0",1733812238460,0.00108,97257.0,97256.0,0.26014236]
["bitfinex-derivatives","BTCF0:USTF0",1733812238645,0.00108,97257.0,97256.0,0.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1733812244344,0.00108,97257.0,97256.0,0.32083569]
["bitfinex-derivatives","BTCF0:USTF0",1733812244956,0.00108,97257.0,97256.0,0.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1733812245141,0.00108,97257.0,97256.0,0.57145388]
["bitfinex-derivatives","BTCF0:USTF0",1733812245445,0.00108,97257.0,97256.0,0.26750411]
["bitfinex-derivatives","BTCF0:USTF0",1733812245847,0.00108,97257.0,97256.0,0.27071703]
["bitfinex-derivatives","BTCF0:USTF0",1733812247051,8e-05,97257.0,97256.0,0.27071703]
["bitfinex-derivatives","BTCF0:USTF0",1733812247250,0.00108,97257.0,97256.0,0.27071703]
["bitfinex-derivatives","BTCF0:USTF0",1733812247450,0.00108,97257.0,97256.0,0.02009884]
["bitfinex-derivatives","BTCF0:USTF0",1733812247642,8e-05,97257.0,97256.0,0.02009884]
["bitfinex-derivatives","BTCF0:USTF0",1733812247846,0.00108,97257.0,97256.0,0.02009884]
["bitfinex-derivatives","BTCF0:USTF0",1733812249251,0.00108,97257.0,97256.0,0.00321292]
["bitfinex-derivatives","BTCF0:USTF0",1733812249453,0.00108,97257.0,97256.0,0.24688863]
["bitfinex-derivatives","BTCF0:USTF0",1733812250046,0.00108,97257.0,97256.0,0.00321292]
["bitfinex-derivatives","BTCF0:USTF0",1733812250541,0.052477,97257.0,97256.0,0.00321331]
["bitfinex-derivatives","BTCF0:USTF0",1733812252250,0.052477,97257.0,97256.0,0.24681703]
["bitfinex-derivatives","BTCF0:USTF0",1733812252444,0.052477,97257.0,97256.0,0.00321331]
["bitfinex-derivatives","BTCF0:USTF0",1733812253155,0.052477,97257.0,97256.0,0.24681703]
["bitfinex-derivatives","BTCF0:USTF0",1733812253352,0.052477,97257.0,97256.0,0.00321331]
["bitfinex-derivatives","BTCF0:USTF0",1733812254151,0.00108,97257.0,97254.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1733812254352,0.051398,97255.0,97254.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1733812254554,0.051398,97255.0,97254.0,0.02891329]
["bitfinex-derivatives","BTCF0:USTF0",1733812255058,0.051478,97255.0,97254.0,0.02891329]
["bitfinex-derivatives","BTCF0:USTF0",1733812256442,0.051478,97255.0,97254.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1733812256654,0.051478,97255.0,97254.0,0.02891348]
["bitfinex-derivatives","BTCF0:USTF0",1733812257155,0.052478,97255.0,97254.0,0.02891346]
["bitfinex-derivatives","BTCF0:USTF0",1733812257750,0.051402,97248.0,97237.0,0.30452256]
["bitfinex-derivatives","BTCF0:USTF0",1733812257946,0.051407,97237.0,97230.0,0.30452256]
["bitfinex-derivatives","BTCF0:USTF0",1733812258146,0.3608,97238.0,97222.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733812258147,0.051411,97231.0,97229.0,0.30452256]
["bitfinex-derivatives","BTCF0:USTF0",1733812258347,0.051411,97231.0,97228.0,0.30452256]
["bitfinex-derivatives","BTCF0:USTF0",1733812258348,0.051412,97229.0,97228.0,0.30452256]
["bitfinex-derivatives","BTCF0:USTF0",1733812258649,0.051413,97227.0,97225.0,0.30452256]
["bitfinex-derivatives","BTCF0:USTF0",1733812258848,0.051413,97227.0,97226.0,0.30452256]
["bitfinex-derivatives","BTCF0:USTF0",1733812259055,8e-05,97226.0,97225.0,0.30452256]
["bitfinex-derivatives","BTCF0:USTF0",1733812259251,8e-05,97226.0,97225.0,0.25107729]
["bitfinex-derivatives","BTCF0:USTF0",1733812259551,0.051414,97225.0,97223.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733812259752,0.00016,97226.0,97224.0,0.25097645]
["bitfinex-derivatives","BTCF0:USTF0",1733812259947,0.00016,97226.0,97223.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733812259948,0.3608,97230.0,97226.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733812260147,0.3608,97230.0,97229.0,0.30423007]
["bitfinex-derivatives","BTCF0:USTF0",1733812260346,0.051409,97235.0,97229.0,0.2509545]
["bitfinex-derivatives","BTCF0:USTF0",1733812260554,0.051409,97235.0,97234.0,0.304216]
["bitfinex-derivatives","BTCF0:USTF0",1733812260750,0.051409,97235.0,97234.0,0.2509945]
["bitfinex-derivatives","BTCF0:USTF0",1733812261055,0.051409,97235.0,97234.0,0.55516775]
["bitfinex-derivatives","BTCF0:USTF0",1733812261448,0.051409,97235.0,97234.0,0.2509945]
["bitfinex-derivatives","BTCF0:USTF0",1733812262256,0.051409,97235.0,97234.0,0.55518999]
["bitfinex-derivatives","BTCF0:USTF0",1733812262451,0.051409,97235.0,97234.0,0.30423549]
["bitfinex-derivatives","BTCF0:USTF0",1733812262846,0.051409,97235.0,97234.0,0.30623549]
["bitfinex-derivatives","BTCF0:USTF0",1733812263255,0.051409,97235.0,97234.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733812263656,0.051409,97235.0,97234.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812263853,0.051409,97235.0,97234.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733812264251,0.051409,97235.0,97234.0,0.55943412]
["bitfinex-derivatives","BTCF0:USTF0",1733812267155,0.051409,97235.0,97234.0,0.55843897]
["bitfinex-derivatives","BTCF0:USTF0",1733812267355,0.051409,97235.0,97234.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733812269756,0.051409,97235.0,97234.0,0.00825357]
["bitfinex-derivatives","BTCF0:USTF0",1733812270849,0.051409,97235.0,97234.0,0.31244906]
["bitfinex-derivatives","BTCF0:USTF0",1733812271255,0.051409,97235.0,97234.0,0.30944906]
["bitfinex-derivatives","BTCF0:USTF0",1733812271454,0.051409,97235.0,97234.0,0.31244906]
["bitfinex-derivatives","BTCF0:USTF0",1733812271656,0.051409,97235.0,97234.0,0.56168239]
["bitfinex-derivatives","BTCF0:USTF0",1733812271851,0.051409,97235.0,97234.0,0.31244906]
["bitfinex-derivatives","BTCF0:USTF0",1733812272056,0.051409,97235.0,97234.0,0.31244902]
["bitfinex-derivatives","BTCF0:USTF0",1733812272259,0.051409,97235.0,97234.0,0.55973467]
["bitfinex-derivatives","BTCF0:USTF0",1733812272562,0.051409,97235.0,97234.0,0.56173467]
["bitfinex-derivatives","BTCF0:USTF0",1733812273057,0.051409,97235.0,97234.0,0.55973467]
["bitfinex-derivatives","BTCF0:USTF0",1733812273258,0.051409,97235.0,97234.0,0.56073467]
["bitfinex-derivatives","BTCF0:USTF0",1733812273575,0.051409,97235.0,97234.0,0.55873467]
["bitfinex-derivatives","BTCF0:USTF0",1733812274158,0.051409,97235.0,97234.0,0.25453918]
["bitfinex-derivatives","BTCF0:USTF0",1733812275055,0.051409,97235.0,97234.0,0.25132565]
["bitfinex-derivatives","BTCF0:USTF0",1733812275264,0.051409,97235.0,97234.0,0.25453914]
["bitfinex-derivatives","BTCF0:USTF0",1733812275460,0.051409,97235.0,97234.0,0.25132565]
["bitfinex-derivatives","BTCF0:USTF0",1733812275663,0.051409,97235.0,97234.0,0.25453914]
["bitfinex-derivatives","BTCF0:USTF0",1733812276658,0.051409,97235.0,97234.0,0.25253914]
["bitfinex-derivatives","BTCF0:USTF0",1733812278459,0.051409,97235.0,97234.0,0.00325365]
["bitfinex-derivatives","BTCF0:USTF0",1733812279070,0.051409,97235.0,97234.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1733812279859,0.053409,97235.0,97234.0,0.00325365]
["bitfinex-derivatives","BTCF0:USTF0",1733812280361,0.054409,97235.0,97234.0,0.00325365]
["bitfinex-derivatives","BTCF0:USTF0",1733812281260,0.415209,97235.0,97234.0,0.00325365]
["bitfinex-derivatives","BTCF0:USTF0",1733812281461,0.415209,97235.0,97234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812281663,0.415209,97235.0,97234.0,0.00325392]
["bitfinex-derivatives","BTCF0:USTF0",1733812282071,0.415209,97235.0,97233.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733812282373,8e-05,97234.0,97233.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733812283775,0.00308,97234.0,97233.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733812284856,0.36388,97234.0,97233.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733812293567,0.36388,97234.0,97233.0,0.27429517]
["bitfinex-derivatives","BTCF0:USTF0",1733812294262,0.36088,97234.0,97233.0,0.27750879]
["bitfinex-derivatives","BTCF0:USTF0",1733812296172,0.36088,97234.0,97233.0,0.27429517]
["bitfinex-derivatives","BTCF0:USTF0",1733812296369,0.36088,97234.0,97233.0,0.2775088]
["bitfinex-derivatives","BTCF0:USTF0",1733812296568,0.36088,97234.0,97233.0,0.27773995]
["bitfinex-derivatives","BTCF0:USTF0",1733812305682,0.36088,97234.0,97233.0,0.27814767]
["bitfinex-derivatives","BTCF0:USTF0",1733812306582,0.36088,97234.0,97233.0,0.02892363]
["bitfinex-derivatives","BTCF0:USTF0",1733812306785,0.36088,97234.0,97225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812306786,0.72179549,97234.0,97225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812307079,0.412293,97226.0,97225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812308877,0.412293,97226.0,97225.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812309683,0.412293,97226.0,97225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812310275,0.415293,97226.0,97225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812311282,0.054493,97226.0,97225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812311475,0.415293,97226.0,97225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812312485,0.42671652,97226.0,97225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812313577,0.051414,97224.0,97208.0,0.30461868]
["bitfinex-derivatives","BTCF0:USTF0",1733812313778,0.051414,97224.0,97207.0,0.33731868]
["bitfinex-derivatives","BTCF0:USTF0",1733812313779,0.051423,97208.0,97207.0,0.33731868]
["bitfinex-derivatives","BTCF0:USTF0",1733812313982,0.051423,97208.0,97207.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733812314683,0.051503,97208.0,97207.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733812315192,0.051424,97206.0,97204.0,0.33741868]
["bitfinex-derivatives","BTCF0:USTF0",1733812315490,0.051424,97206.0,97205.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733812316780,0.051424,97206.0,97205.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1733812317291,0.06286111,97206.0,97205.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1733812318793,0.06286111,97206.0,97205.0,0.02519768]
["bitfinex-derivatives","BTCF0:USTF0",1733812319091,0.06286111,97206.0,97205.0,0.27190177]
["bitfinex-derivatives","BTCF0:USTF0",1733812319285,0.06286111,97206.0,97205.0,0.26868716]
["bitfinex-derivatives","BTCF0:USTF0",1733812320190,0.01143711,97206.0,97205.0,0.02841231]
["bitfinex-derivatives","BTCF0:USTF0",1733812320392,0.3608,97211.0,97205.0,0.05991231]
["bitfinex-derivatives","BTCF0:USTF0",1733812320590,0.3608,97211.0,97208.0,0.30461868]
["bitfinex-derivatives","BTCF0:USTF0",1733812320784,0.01118218,97216.0,97209.0,0.25430377]
["bitfinex-derivatives","BTCF0:USTF0",1733812320983,0.051418,97218.0,97212.0,0.30416334]
["bitfinex-derivatives","BTCF0:USTF0",1733812321190,0.051418,97218.0,97213.0,0.00321463]
["bitfinex-derivatives","BTCF0:USTF0",1733812321389,0.03635562,97220.0,97214.0,0.00321463]
["bitfinex-derivatives","BTCF0:USTF0",1733812321594,0.051419,97216.0,97215.0,0.00321463]
["bitfinex-derivatives","BTCF0:USTF0",1733812322795,0.051419,97216.0,97215.0,0.00421463]
["bitfinex-derivatives","BTCF0:USTF0",1733812323990,0.051419,97216.0,97215.0,0.00421416]
["bitfinex-derivatives","BTCF0:USTF0",1733812324497,0.051419,97216.0,97215.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1733812325093,0.051419,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733812328190,0.051419,97216.0,97215.0,0.00521429]
["bitfinex-derivatives","BTCF0:USTF0",1733812332195,0.051419,97216.0,97215.0,0.30937763]
["bitfinex-derivatives","BTCF0:USTF0",1733812332396,0.051419,97216.0,97215.0,0.00521429]
["bitfinex-derivatives","BTCF0:USTF0",1733812332591,0.114419,97216.0,97215.0,0.00521429]
["bitfinex-derivatives","BTCF0:USTF0",1733812335200,0.114419,97216.0,97215.0,0.18803836]
["bitfinex-derivatives","BTCF0:USTF0",1733812335404,0.114419,97216.0,97215.0,0.00521429]
["bitfinex-derivatives","BTCF0:USTF0",1733812336801,0.081519,97216.0,97215.0,0.24892513]
["bitfinex-derivatives","BTCF0:USTF0",1733812337105,0.113719,97216.0,97215.0,0.00521429]
["bitfinex-derivatives","BTCF0:USTF0",1733812340596,0.051419,97216.0,97215.0,0.00521429]
["bitfinex-derivatives","BTCF0:USTF0",1733812341512,0.051419,97216.0,97215.0,0.24892513]
["bitfinex-derivatives","BTCF0:USTF0",1733812342107,0.051419,97216.0,97214.0,0.21937611]
["bitfinex-derivatives","BTCF0:USTF0",1733812343306,0.051419,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733812343507,0.051419,97215.0,97214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733812344111,0.3608,97217.0,97214.0,0.25423762]
["bitfinex-derivatives","BTCF0:USTF0",1733812344305,0.3608,97217.0,97215.0,0.28253762]
["bitfinex-derivatives","BTCF0:USTF0",1733812344508,0.3608,97217.0,97216.0,0.25123762]
["bitfinex-derivatives","BTCF0:USTF0",1733812344809,0.3608,97217.0,97216.0,0.28253762]
["bitfinex-derivatives","BTCF0:USTF0",1733812345402,0.051414,97225.0,97218.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733812345609,0.051414,97225.0,97221.0,0.36573233]
["bitfinex-derivatives","BTCF0:USTF0",1733812345799,0.051414,97225.0,97224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812346000,0.051414,97225.0,97224.0,0.25127762]
["bitfinex-derivatives","BTCF0:USTF0",1733812347406,0.051414,97225.0,97224.0,0.25227762]
["bitfinex-derivatives","BTCF0:USTF0",1733812348623,0.051414,97225.0,97224.0,0.25427762]
["bitfinex-derivatives","BTCF0:USTF0",1733812349902,0.051414,97225.0,97224.0,0.25227762]
["bitfinex-derivatives","BTCF0:USTF0",1733812350205,0.051414,97225.0,97224.0,0.25327762]
["bitfinex-derivatives","BTCF0:USTF0",1733812351707,0.051414,97225.0,97224.0,0.55804171]
["bitfinex-derivatives","BTCF0:USTF0",1733812352207,0.0111034,97227.0,97224.0,0.55804171]
["bitfinex-derivatives","BTCF0:USTF0",1733812352409,0.3608,97229.0,97224.0,0.30680409]
["bitfinex-derivatives","BTCF0:USTF0",1733812352814,0.3608,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812353316,0.37210002,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812354115,0.37210002,97229.0,97228.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1733812355315,0.37310002,97229.0,97228.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1733812356404,0.37310002,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812356602,0.37210002,97229.0,97228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812358318,0.3608,97229.0,97228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812358817,0.3608,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812359113,0.3608,97229.0,97228.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812359718,0.412212,97229.0,97228.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812360720,0.412212,97229.0,97228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812362414,0.412212,97229.0,97228.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812364023,0.412212,97229.0,97228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812365623,0.412212,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812366217,0.412212,97229.0,97228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812367214,0.412212,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812368325,0.412212,97229.0,97228.0,0.18294611]
["bitfinex-derivatives","BTCF0:USTF0",1733812368326,0.474812,97229.0,97228.0,0.18294611]
["bitfinex-derivatives","BTCF0:USTF0",1733812368517,0.474812,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812369529,0.478812,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812370211,0.478812,97229.0,97228.0,0.18294611]
["bitfinex-derivatives","BTCF0:USTF0",1733812370518,0.447012,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812371711,0.448012,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812372116,0.444012,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812372325,0.447012,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812373212,0.446012,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812373517,0.447012,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812373718,0.53941868,97229.0,97228.0,0.18323572]
["bitfinex-derivatives","BTCF0:USTF0",1733812374225,0.53941868,97229.0,97228.0,0.20894572]
["bitfinex-derivatives","BTCF0:USTF0",1733812375217,0.447012,97229.0,97228.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1733812375619,0.53941868,97229.0,97228.0,0.20894572]
["bitfinex-derivatives","BTCF0:USTF0",1733812376127,0.54041868,97229.0,97228.0,0.20894572]
["bitfinex-derivatives","BTCF0:USTF0",1733812376329,0.448012,97229.0,97228.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1733812376519,0.448012,97229.0,97228.0,0.20894572]
["bitfinex-derivatives","BTCF0:USTF0",1733812377021,0.448012,97229.0,97228.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1733812377223,0.448012,97229.0,97228.0,0.2089391]
["bitfinex-derivatives","BTCF0:USTF0",1733812377528,0.448012,97229.0,97228.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1733812379019,0.448012,97229.0,97214.0,0.26793233]
["bitfinex-derivatives","BTCF0:USTF0",1733812379020,0.051419,97215.0,97214.0,0.26793233]
["bitfinex-derivatives","BTCF0:USTF0",1733812379228,0.3608,97215.0,97205.0,0.36573233]
["bitfinex-derivatives","BTCF0:USTF0",1733812379416,0.051424,97206.0,97204.0,0.36573233]
["bitfinex-derivatives","BTCF0:USTF0",1733812379614,0.051424,97206.0,97205.0,0.25251693]
["bitfinex-derivatives","BTCF0:USTF0",1733812380223,0.412224,97206.0,97205.0,0.25251693]
["bitfinex-derivatives","BTCF0:USTF0",1733812380421,0.412224,97206.0,97205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733812380823,0.412224,97206.0,97205.0,0.25708423]
["bitfinex-derivatives","BTCF0:USTF0",1733812381027,0.412224,97206.0,97205.0,0.25707955]
["bitfinex-derivatives","BTCF0:USTF0",1733812381528,0.3608,97206.0,97205.0,0.25707955]
["bitfinex-derivatives","BTCF0:USTF0",1733812381730,0.01111762,97212.0,97205.0,0.25707955]
["bitfinex-derivatives","BTCF0:USTF0",1733812382026,0.01111762,97212.0,97207.0,0.36573233]
["bitfinex-derivatives","BTCF0:USTF0",1733812382330,0.06253762,97212.0,97211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812382624,0.05142,97212.0,97211.0,0.25111955]
["bitfinex-derivatives","BTCF0:USTF0",1733812383528,0.05142,97212.0,97211.0,0.25311955]
["bitfinex-derivatives","BTCF0:USTF0",1733812383923,0.05142,97212.0,97211.0,0.25611955]
["bitfinex-derivatives","BTCF0:USTF0",1733812390530,0.05142,97212.0,97211.0,0.62185188]
["bitfinex-derivatives","BTCF0:USTF0",1733812390737,0.05142,97212.0,97211.0,0.25572746]
["bitfinex-derivatives","BTCF0:USTF0",1733812391031,0.05142,97212.0,97211.0,0.25572758]
["bitfinex-derivatives","BTCF0:USTF0",1733812395833,0.05142,97212.0,97211.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733812397229,0.05142,97212.0,97211.0,0.2562735]
["bitfinex-derivatives","BTCF0:USTF0",1733812397533,0.05142,97212.0,97211.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733812398527,0.3608,97215.0,97213.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733812398731,0.3608,97215.0,97214.0,0.25116833]
["bitfinex-derivatives","BTCF0:USTF0",1733812399442,0.3608,97215.0,97214.0,0.55052306]
["bitfinex-derivatives","BTCF0:USTF0",1733812400029,0.3608,97215.0,97214.0,0.55252306]
["bitfinex-derivatives","BTCF0:USTF0",1733812400733,0.3608,97215.0,97214.0,0.25320833]
["bitfinex-derivatives","BTCF0:USTF0",1733812401435,0.3608,97215.0,97214.0,0.25620833]
["bitfinex-derivatives","BTCF0:USTF0",1733812402139,0.3608,97215.0,97214.0,0.25520833]
["bitfinex-derivatives","BTCF0:USTF0",1733812402339,0.3608,97215.0,97214.0,0.25720833]
["bitfinex-derivatives","BTCF0:USTF0",1733812403538,0.05540579,97224.0,97214.0,0.91806084]
["bitfinex-derivatives","BTCF0:USTF0",1733812403539,0.051414,97224.0,97214.0,0.91806084]
["bitfinex-derivatives","BTCF0:USTF0",1733812403834,0.051414,97224.0,97222.0,0.36677777]
["bitfinex-derivatives","BTCF0:USTF0",1733812404044,0.051414,97224.0,97220.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733812404045,0.051414,97224.0,97223.0,0.6179861]
["bitfinex-derivatives","BTCF0:USTF0",1733812404241,0.051414,97224.0,97223.0,0.25120833]
["bitfinex-derivatives","BTCF0:USTF0",1733812406249,0.051414,97224.0,97223.0,0.61788288]
["bitfinex-derivatives","BTCF0:USTF0",1733812407741,0.051414,97224.0,97223.0,0.61888288]
["bitfinex-derivatives","BTCF0:USTF0",1733812408240,0.3608,97229.0,97223.0,0.25220833]
["bitfinex-derivatives","BTCF0:USTF0",1733812408442,0.3608,97229.0,97228.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733812408636,0.3608,97229.0,97228.0,0.30262033]
["bitfinex-derivatives","BTCF0:USTF0",1733812409639,0.3608,97229.0,97228.0,0.30042283]
["bitfinex-derivatives","BTCF0:USTF0",1733812410248,0.06221314,97231.0,97228.0,0.30042283]
["bitfinex-derivatives","BTCF0:USTF0",1733812410438,0.06221314,97231.0,97229.0,0.24897083]
["bitfinex-derivatives","BTCF0:USTF0",1733812410747,0.06221314,97231.0,97228.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733812410748,0.06221314,97231.0,97230.0,0.24897083]
["bitfinex-derivatives","BTCF0:USTF0",1733812411138,0.06221314,97231.0,97230.0,0.24901083]
["bitfinex-derivatives","BTCF0:USTF0",1733812411443,0.00011549,97234.0,97232.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733812411642,0.00011549,97234.0,97233.0,0.97965911]
["bitfinex-derivatives","BTCF0:USTF0",1733812411949,0.00011549,97234.0,97233.0,0.64572456]
["bitfinex-derivatives","BTCF0:USTF0",1733812412135,0.00011549,97234.0,97233.0,0.67143456]
["bitfinex-derivatives","BTCF0:USTF0",1733812412751,0.00111549,97234.0,97233.0,0.67143456]
["bitfinex-derivatives","BTCF0:USTF0",1733812413048,0.3608,97249.0,97233.0,0.96782919]
["bitfinex-derivatives","BTCF0:USTF0",1733812413250,0.3608,97249.0,97248.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733812413440,0.051393,97263.0,97254.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733812413647,0.051393,97263.0,97262.0,0.18308824]
["bitfinex-derivatives","BTCF0:USTF0",1733812413945,0.051393,97263.0,97262.0,0.00325373]
["bitfinex-derivatives","BTCF0:USTF0",1733812414137,0.051393,97263.0,97262.0,0.00337255]
["bitfinex-derivatives","BTCF0:USTF0",1733812414542,0.051393,97263.0,97262.0,0.24749021]
["bitfinex-derivatives","BTCF0:USTF0",1733812414750,0.051393,97263.0,97262.0,0.2440515]
["bitfinex-derivatives","BTCF0:USTF0",1733812414942,0.051393,97263.0,97262.0,0.24726418]
["bitfinex-derivatives","BTCF0:USTF0",1733812415144,0.051393,97263.0,97262.0,0.0033715]
["bitfinex-derivatives","BTCF0:USTF0",1733812415451,0.052393,97263.0,97262.0,0.0043715]
["bitfinex-derivatives","BTCF0:USTF0",1733812415642,0.052393,97263.0,97262.0,0.1839465]
["bitfinex-derivatives","BTCF0:USTF0",1733812415849,0.054393,97263.0,97262.0,0.00215882]
["bitfinex-derivatives","BTCF0:USTF0",1733812422350,0.003,97263.0,97262.0,0.00215882]
["bitfinex-derivatives","BTCF0:USTF0",1733812424954,0.003,97263.0,97262.0,0.02785882]
["bitfinex-derivatives","BTCF0:USTF0",1733812425764,0.003,97263.0,97262.0,0.03107153]
["bitfinex-derivatives","BTCF0:USTF0",1733812426257,0.003,97263.0,97262.0,0.03107149]
["bitfinex-derivatives","BTCF0:USTF0",1733812428152,0.003,97263.0,97262.0,0.21385917]
["bitfinex-derivatives","BTCF0:USTF0",1733812429061,0.003,97263.0,97262.0,0.03107149]
["bitfinex-derivatives","BTCF0:USTF0",1733812430951,0.003,97263.0,97262.0,0.03107124]
["bitfinex-derivatives","BTCF0:USTF0",1733812432248,0.003,97263.0,97262.0,0.27496391]
["bitfinex-derivatives","BTCF0:USTF0",1733812433156,0.003,97263.0,97262.0,0.03107123]
["bitfinex-derivatives","BTCF0:USTF0",1733812435357,0.003,97263.0,97262.0,0.02785882]
["bitfinex-derivatives","BTCF0:USTF0",1733812435557,0.003,97263.0,97262.0,0.03107118]
["bitfinex-derivatives","BTCF0:USTF0",1733812436362,0.003,97263.0,97262.0,0.5809831]
["bitfinex-derivatives","BTCF0:USTF0",1733812436558,0.003,97263.0,97262.0,0.27583602]
["bitfinex-derivatives","BTCF0:USTF0",1733812437163,9.253e-05,97270.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733812437458,0.051378,97284.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733812437760,0.051378,97284.0,97282.0,0.24373359]
["bitfinex-derivatives","BTCF0:USTF0",1733812437956,0.051378,97284.0,97283.0,0.00321236]
["bitfinex-derivatives","BTCF0:USTF0",1733812438153,0.051378,97284.0,97283.0,0.00325236]
["bitfinex-derivatives","BTCF0:USTF0",1733812438565,0.053378,97284.0,97283.0,0.2470165]
["bitfinex-derivatives","BTCF0:USTF0",1733812438756,0.053378,97284.0,97283.0,0.00325236]
["bitfinex-derivatives","BTCF0:USTF0",1733812439262,0.053378,97284.0,97283.0,0.00425236]
["bitfinex-derivatives","BTCF0:USTF0",1733812439860,0.053378,97284.0,97283.0,0.2480165]
["bitfinex-derivatives","BTCF0:USTF0",1733812440368,0.053378,97284.0,97283.0,0.00425236]
["bitfinex-derivatives","BTCF0:USTF0",1733812440665,0.002,97284.0,97283.0,0.00425236]
["bitfinex-derivatives","BTCF0:USTF0",1733812441661,0.01276082,97284.0,97283.0,0.00425236]
["bitfinex-derivatives","BTCF0:USTF0",1733812444771,0.01076082,97284.0,97283.0,0.00325236]
["bitfinex-derivatives","BTCF0:USTF0",1733812444967,0.0305,97295.0,97283.0,0.00325236]
["bitfinex-derivatives","BTCF0:USTF0",1733812445159,0.3608,97298.0,97292.0,0.1829481]
["bitfinex-derivatives","BTCF0:USTF0",1733812445367,0.37160113,97298.0,97295.0,0.1829481]
["bitfinex-derivatives","BTCF0:USTF0",1733812445567,0.37160113,97298.0,97296.0,0.18616046]
["bitfinex-derivatives","BTCF0:USTF0",1733812445762,0.37160113,97298.0,97297.0,0.00321236]
["bitfinex-derivatives","BTCF0:USTF0",1733812445967,0.37160113,97298.0,97297.0,0.18616046]
["bitfinex-derivatives","BTCF0:USTF0",1733812446181,0.37160113,97298.0,97297.0,0.00325236]
["bitfinex-derivatives","BTCF0:USTF0",1733812446360,0.3608,97307.0,97298.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733812446665,0.11099397,97300.0,97299.0,0.00325236]
["bitfinex-derivatives","BTCF0:USTF0",1733812447473,0.11099397,97300.0,97299.0,0.00325136]
["bitfinex-derivatives","BTCF0:USTF0",1733812447769,0.16236297,97300.0,97299.0,0.00325136]
["bitfinex-derivatives","BTCF0:USTF0",1733812448359,0.16236297,97300.0,97299.0,0.00325146]
["bitfinex-derivatives","BTCF0:USTF0",1733812451670,0.16236297,97300.0,97299.0,0.02894146]
["bitfinex-derivatives","BTCF0:USTF0",1733812453375,0.16236297,97300.0,97299.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1733812453567,0.16236297,97300.0,97299.0,0.02894172]
["bitfinex-derivatives","BTCF0:USTF0",1733812458773,0.16236297,97300.0,97299.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1733812458978,0.16236297,97300.0,97299.0,0.02894172]
["bitfinex-derivatives","BTCF0:USTF0",1733812459278,0.16236297,97300.0,97299.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1733812459681,0.16236297,97300.0,97299.0,0.20848728]
["bitfinex-derivatives","BTCF0:USTF0",1733812459877,0.16236297,97300.0,97299.0,0.21169885]
["bitfinex-derivatives","BTCF0:USTF0",1733812460273,0.16236297,97300.0,97299.0,0.02894157]
["bitfinex-derivatives","BTCF0:USTF0",1733812462184,0.151369,97300.0,97299.0,0.02894157]
["bitfinex-derivatives","BTCF0:USTF0",1733812464081,0.1,97300.0,97299.0,0.27314159]
["bitfinex-derivatives","BTCF0:USTF0",1733812464286,0.1,97300.0,97299.0,0.27323611]
["bitfinex-derivatives","BTCF0:USTF0",1733812464687,0.1,97300.0,97299.0,0.63887455]
["bitfinex-derivatives","BTCF0:USTF0",1733812465390,0.1,97300.0,97299.0,0.27323611]
["bitfinex-derivatives","BTCF0:USTF0",1733812465576,0.1,97300.0,97299.0,0.6361253]
["bitfinex-derivatives","BTCF0:USTF0",1733812465784,0.1,97300.0,97299.0,0.63933649]
["bitfinex-derivatives","BTCF0:USTF0",1733812466083,0.1,97300.0,97299.0,0.27323573]
["bitfinex-derivatives","BTCF0:USTF0",1733812466287,0.1,97300.0,97299.0,0.63933649]
["bitfinex-derivatives","BTCF0:USTF0",1733812467277,0.1,97300.0,97299.0,0.27323573]
["bitfinex-derivatives","BTCF0:USTF0",1733812467487,0.1,97300.0,97299.0,0.63944512]
["bitfinex-derivatives","BTCF0:USTF0",1733812468485,0.1,97300.0,97299.0,0.27323573]
["bitfinex-derivatives","BTCF0:USTF0",1733812468699,0.1,97300.0,97299.0,0.63943537]
["bitfinex-derivatives","BTCF0:USTF0",1733812469284,0.1,97300.0,97299.0,0.56431457]
["bitfinex-derivatives","BTCF0:USTF0",1733812469484,0.1,97300.0,97299.0,0.27323573]
["bitfinex-derivatives","BTCF0:USTF0",1733812470186,0.1,97300.0,97299.0,0.02903571]
["bitfinex-derivatives","BTCF0:USTF0",1733812470383,0.1,97300.0,97299.0,0.27320704]
["bitfinex-derivatives","BTCF0:USTF0",1733812472792,0.1,97300.0,97299.0,0.63937545]
["bitfinex-derivatives","BTCF0:USTF0",1733812473386,0.1,97300.0,97299.0,0.27320704]
["bitfinex-derivatives","BTCF0:USTF0",1733812474292,0.1,97300.0,97299.0,0.56425332]
["bitfinex-derivatives","BTCF0:USTF0",1733812474490,0.1,97300.0,97299.0,0.56426154]
["bitfinex-derivatives","BTCF0:USTF0",1733812474697,0.1,97300.0,97299.0,0.85532099]
["bitfinex-derivatives","BTCF0:USTF0",1733812474896,0.1,97300.0,97299.0,0.56426649]
["bitfinex-derivatives","BTCF0:USTF0",1733812475690,0.1,97300.0,97299.0,0.5610553]
["bitfinex-derivatives","BTCF0:USTF0",1733812475898,0.1,97300.0,97299.0,0.56426648]
["bitfinex-derivatives","BTCF0:USTF0",1733812478001,0.1,97300.0,97299.0,0.27321459]
["bitfinex-derivatives","BTCF0:USTF0",1733812478592,0.1,97300.0,97299.0,0.564513]
["bitfinex-derivatives","BTCF0:USTF0",1733812478999,0.1,97300.0,97299.0,0.56451296]
["bitfinex-derivatives","BTCF0:USTF0",1733812479198,0.1,97300.0,97299.0,0.27000341]
["bitfinex-derivatives","BTCF0:USTF0",1733812479498,0.1,97300.0,97299.0,0.56416571]
["bitfinex-derivatives","BTCF0:USTF0",1733812480296,0.1,97300.0,97299.0,0.27321455]
["bitfinex-derivatives","BTCF0:USTF0",1733812482100,0.1,97300.0,97299.0,0.27000341]
["bitfinex-derivatives","BTCF0:USTF0",1733812482299,0.1,97300.0,97299.0,0.27321455]
["bitfinex-derivatives","BTCF0:USTF0",1733812485700,0.1,97300.0,97299.0,0.56379685]
["bitfinex-derivatives","BTCF0:USTF0",1733812490208,0.1,97300.0,97299.0,0.56435823]
["bitfinex-derivatives","BTCF0:USTF0",1733812492203,0.151369,97300.0,97299.0,0.27321458]
["bitfinex-derivatives","BTCF0:USTF0",1733812492511,0.1,97300.0,97299.0,0.63982928]
["bitfinex-derivatives","BTCF0:USTF0",1733812492707,0.1,97300.0,97299.0,0.27321458]
["bitfinex-derivatives","BTCF0:USTF0",1733812494302,0.1,97300.0,97299.0,0.32458458]
["bitfinex-derivatives","BTCF0:USTF0",1733812494505,0.1,97300.0,97299.0,0.61596832]
["bitfinex-derivatives","BTCF0:USTF0",1733812497413,0.1,97300.0,97299.0,0.6146638]
["bitfinex-derivatives","BTCF0:USTF0",1733812497811,0.1,97300.0,97299.0,0.61145263]
["bitfinex-derivatives","BTCF0:USTF0",1733812498019,0.1,97300.0,97299.0,0.61466382]
["bitfinex-derivatives","BTCF0:USTF0",1733812500621,0.1,97300.0,97299.0,0.6477715]
["bitfinex-derivatives","BTCF0:USTF0",1733812500825,0.1,97300.0,97299.0,0.61466382]
["bitfinex-derivatives","BTCF0:USTF0",1733812501015,0.1,97300.0,97299.0,1.04640614]
["bitfinex-derivatives","BTCF0:USTF0",1733812501218,0.1,97300.0,97299.0,1.3832968]
["bitfinex-derivatives","BTCF0:USTF0",1733812501612,0.09675252,97300.0,97299.0,0.61466382]
["bitfinex-derivatives","BTCF0:USTF0",1733812503122,0.09675252,97300.0,97299.0,0.95156543]
["bitfinex-derivatives","BTCF0:USTF0",1733812503509,0.09675252,97300.0,97299.0,1.04232981]
["bitfinex-derivatives","BTCF0:USTF0",1733812503825,0.09675252,97300.0,97299.0,0.95156543]
["bitfinex-derivatives","BTCF0:USTF0",1733812504117,0.09675252,97300.0,97299.0,0.61466382]
["bitfinex-derivatives","BTCF0:USTF0",1733812504315,0.01062076,97321.0,97299.0,0.61466382]
["bitfinex-derivatives","BTCF0:USTF0",1733812504316,0.01062076,97321.0,97300.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1733812504516,0.03629145,97330.0,97327.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733812504717,0.01051953,97333.0,97328.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1733812504915,0.08265,97337.0,97329.0,0.00325119]
["bitfinex-derivatives","BTCF0:USTF0",1733812504916,0.09246727,97335.0,97329.0,0.00325119]
["bitfinex-derivatives","BTCF0:USTF0",1733812505118,0.17511727,97337.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812505314,0.0313,97337.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812505520,0.051351,97335.0,97334.0,0.24416548]
["bitfinex-derivatives","BTCF0:USTF0",1733812505814,0.051351,97335.0,97334.0,0.24737596]
["bitfinex-derivatives","BTCF0:USTF0",1733812506234,0.051351,97335.0,97334.0,0.02889048]
["bitfinex-derivatives","BTCF0:USTF0",1733812507223,0.051351,97335.0,97334.0,0.02989048]
["bitfinex-derivatives","BTCF0:USTF0",1733812507423,0.051351,97335.0,97334.0,0.2749163]
["bitfinex-derivatives","BTCF0:USTF0",1733812507726,0.051351,97335.0,97334.0,0.03089048]
["bitfinex-derivatives","BTCF0:USTF0",1733812507923,0.051351,97335.0,97334.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1733812508221,0.051351,97335.0,97334.0,0.03089036]
["bitfinex-derivatives","BTCF0:USTF0",1733812510118,0.051351,97335.0,97334.0,0.27478025]
["bitfinex-derivatives","BTCF0:USTF0",1733812510322,0.0422503,97337.0,97334.0,0.03089036]
["bitfinex-derivatives","BTCF0:USTF0",1733812510631,0.0936003,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812510929,0.0936003,97337.0,97336.0,0.36401036]
["bitfinex-derivatives","BTCF0:USTF0",1733812511317,0.0936003,97337.0,97336.0,0.00321036]
["bitfinex-derivatives","BTCF0:USTF0",1733812512025,0.0936003,97337.0,97336.0,0.00421036]
["bitfinex-derivatives","BTCF0:USTF0",1733812512725,0.0936003,97337.0,97336.0,0.00421061]
["bitfinex-derivatives","BTCF0:USTF0",1733812513327,0.0936003,97337.0,97336.0,0.00521061]
["bitfinex-derivatives","BTCF0:USTF0",1733812516734,0.0936003,97337.0,97336.0,0.00521029]
["bitfinex-derivatives","BTCF0:USTF0",1733812517628,0.0422503,97337.0,97336.0,0.00521029]
["bitfinex-derivatives","BTCF0:USTF0",1733812517832,0.0422503,97337.0,97336.0,0.24903113]
["bitfinex-derivatives","BTCF0:USTF0",1733812518528,0.0313,97337.0,97336.0,0.00521029]
["bitfinex-derivatives","BTCF0:USTF0",1733812519727,0.0313,97337.0,97336.0,0.00521019]
["bitfinex-derivatives","BTCF0:USTF0",1733812522835,0.0313,97337.0,97336.0,0.00521021]
["bitfinex-derivatives","BTCF0:USTF0",1733812523933,0.0313,97337.0,97336.0,0.24883438]
["bitfinex-derivatives","BTCF0:USTF0",1733812524128,0.0313,97337.0,97336.0,0.00521021]
["bitfinex-derivatives","BTCF0:USTF0",1733812524730,0.0313,97337.0,97336.0,0.24888367]
["bitfinex-derivatives","BTCF0:USTF0",1733812525133,0.0313,97337.0,97336.0,0.00521021]
["bitfinex-derivatives","BTCF0:USTF0",1733812525330,0.0313,97337.0,97336.0,0.24888367]
["bitfinex-derivatives","BTCF0:USTF0",1733812525532,0.0313,97337.0,97336.0,0.00521021]
["bitfinex-derivatives","BTCF0:USTF0",1733812525932,0.0313,97337.0,97336.0,0.00521022]
["bitfinex-derivatives","BTCF0:USTF0",1733812531231,0.3608,97340.0,97337.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733812531422,0.3608,97340.0,97338.0,0.00321022]
["bitfinex-derivatives","BTCF0:USTF0",1733812531626,0.3608,97340.0,97339.0,0.00325022]
["bitfinex-derivatives","BTCF0:USTF0",1733812531832,0.3608,97340.0,97339.0,0.02893022]
["bitfinex-derivatives","BTCF0:USTF0",1733812532730,0.3608,97340.0,97339.0,0.62420332]
["bitfinex-derivatives","BTCF0:USTF0",1733812532927,0.3608,97346.0,97339.0,0.26753743]
["bitfinex-derivatives","BTCF0:USTF0",1733812533131,0.00052001,97350.0,97340.0,0.6073697]
["bitfinex-derivatives","BTCF0:USTF0",1733812533330,0.01081416,97350.0,97349.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733812533535,0.051342,97353.0,97349.0,0.05459422]
["bitfinex-derivatives","BTCF0:USTF0",1733812533827,0.051342,97353.0,97352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812534033,0.051342,97353.0,97352.0,0.00325022]
["bitfinex-derivatives","BTCF0:USTF0",1733812535642,0.051342,97353.0,97352.0,0.00425022]
["bitfinex-derivatives","BTCF0:USTF0",1733812535833,0.06231687,97353.0,97352.0,0.00425022]
["bitfinex-derivatives","BTCF0:USTF0",1733812536029,0.06231687,97353.0,97352.0,0.00525022]
["bitfinex-derivatives","BTCF0:USTF0",1733812538339,0.06231687,97353.0,97352.0,0.24935187]
["bitfinex-derivatives","BTCF0:USTF0",1733812538537,0.15466769,97353.0,97349.0,0.18312145]
["bitfinex-derivatives","BTCF0:USTF0",1733812538744,0.051344,97348.0,97345.0,0.18314703]
["bitfinex-derivatives","BTCF0:USTF0",1733812538946,0.051344,97348.0,97339.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1733812538947,0.45307374,97346.0,97339.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1733812539136,0.0922787,97341.0,97339.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1733812539444,0.0922787,97340.0,97339.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1733812539649,0.03,97340.0,97339.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1733812540336,0.03,97340.0,97339.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1733812541529,0.03,97340.0,97336.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812541731,0.41215,97337.0,97336.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812541937,0.41223,97337.0,97336.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812543136,0.41423,97337.0,97336.0,0.00109744]
["bitfinex-derivatives","BTCF0:USTF0",1733812545745,0.41423,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733812545941,0.051351,97335.0,97334.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733812546139,0.051359,97319.0,97317.0,0.18640187]
["bitfinex-derivatives","BTCF0:USTF0",1733812546339,0.051361,97315.0,97311.0,0.30524716]
["bitfinex-derivatives","BTCF0:USTF0",1733812546544,0.051361,97315.0,97310.0,0.30524716]
["bitfinex-derivatives","BTCF0:USTF0",1733812546748,0.051363,97311.0,97310.0,0.20198798]
["bitfinex-derivatives","BTCF0:USTF0",1733812546953,0.06415967,97311.0,97310.0,0.20198798]
["bitfinex-derivatives","BTCF0:USTF0",1733812547135,0.06423967,97311.0,97310.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812548841,0.06523967,97311.0,97310.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812550748,0.052443,97311.0,97310.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812553649,0.06342548,97311.0,97310.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812553847,0.06342548,97311.0,97310.0,0.00844528]
["bitfinex-derivatives","BTCF0:USTF0",1733812554152,0.052443,97311.0,97310.0,0.00844528]
["bitfinex-derivatives","BTCF0:USTF0",1733812554541,0.052443,97311.0,97310.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812554847,0.052443,97311.0,97310.0,0.00844523]
["bitfinex-derivatives","BTCF0:USTF0",1733812560453,8e-05,97315.0,97310.0,0.53174512]
["bitfinex-derivatives","BTCF0:USTF0",1733812560644,8e-05,97315.0,97314.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733812560847,8e-05,97315.0,97314.0,0.28305054]
["bitfinex-derivatives","BTCF0:USTF0",1733812561555,8e-05,97315.0,97314.0,0.23168854]
["bitfinex-derivatives","BTCF0:USTF0",1733812561943,0.00208,97315.0,97314.0,0.00838865]
["bitfinex-derivatives","BTCF0:USTF0",1733812563144,0.00208,97315.0,97310.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733812563358,0.051363,97311.0,97310.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733812563656,0.051443,97311.0,97310.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733812563847,0.082643,97311.0,97310.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733812573350,0.382643,97311.0,97280.0,0.36655227]
["bitfinex-derivatives","BTCF0:USTF0",1733812573661,0.051382,97276.0,97274.0,0.36655227]
["bitfinex-derivatives","BTCF0:USTF0",1733812573856,0.051383,97274.0,97272.0,0.38683894]
["bitfinex-derivatives","BTCF0:USTF0",1733812574057,0.051383,97274.0,97273.0,0.22458228]
["bitfinex-derivatives","BTCF0:USTF0",1733812574257,0.051383,97274.0,97273.0,0.22470525]
["bitfinex-derivatives","BTCF0:USTF0",1733812574458,0.051383,97274.0,97273.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1733812574663,0.051394,97253.0,97249.0,0.36655227]
["bitfinex-derivatives","BTCF0:USTF0",1733812574854,0.051395,97251.0,97250.0,0.22454394]
["bitfinex-derivatives","BTCF0:USTF0",1733812575357,0.051395,97251.0,97250.0,0.00321305]
["bitfinex-derivatives","BTCF0:USTF0",1733812575755,0.051391,97259.0,97250.0,0.00321306]
["bitfinex-derivatives","BTCF0:USTF0",1733812575956,0.05536933,97260.0,97251.0,0.00321306]
["bitfinex-derivatives","BTCF0:USTF0",1733812576156,0.05139,97260.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812576457,0.05139,97260.0,97259.0,0.00321306]
["bitfinex-derivatives","BTCF0:USTF0",1733812577557,0.05139,97260.0,97259.0,0.00721306]
["bitfinex-derivatives","BTCF0:USTF0",1733812578173,0.05139,97260.0,97259.0,0.00321306]
["bitfinex-derivatives","BTCF0:USTF0",1733812579165,0.05139,97260.0,97259.0,0.00321284]
["bitfinex-derivatives","BTCF0:USTF0",1733812579365,0.05139,97260.0,97223.0,0.30471261]
["bitfinex-derivatives","BTCF0:USTF0",1733812579366,0.051399,97246.0,97223.0,0.30471261]
["bitfinex-derivatives","BTCF0:USTF0",1733812579661,0.05142,97205.0,97203.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733812579870,0.05142,97205.0,97203.0,0.02100784]
["bitfinex-derivatives","BTCF0:USTF0",1733812580166,8e-05,97204.0,97200.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1733812580356,0.051422,97203.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733812580556,8e-05,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733812580753,0.051414,97217.0,97206.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733812580953,0.051415,97215.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812581158,0.051415,97215.0,97214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733812581559,0.3608,97233.0,97216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812581864,0.051414,97218.0,97214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733812582063,0.051414,97217.0,97214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733812582371,8e-05,97215.0,97214.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733812583264,8e-05,97215.0,97214.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733812583458,8e-05,97215.0,97214.0,0.05234216]
["bitfinex-derivatives","BTCF0:USTF0",1733812583966,8e-05,97215.0,97214.0,0.04334216]
["bitfinex-derivatives","BTCF0:USTF0",1733812584162,8e-05,97215.0,97214.0,0.09475816]
["bitfinex-derivatives","BTCF0:USTF0",1733812584359,8e-05,97215.0,97214.0,0.10275816]
["bitfinex-derivatives","BTCF0:USTF0",1733812585568,8e-05,97215.0,97214.0,0.09775805]
["bitfinex-derivatives","BTCF0:USTF0",1733812585769,8e-05,97215.0,97214.0,0.10275805]
["bitfinex-derivatives","BTCF0:USTF0",1733812586156,0.051403,97239.0,97231.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733812586360,0.051403,97239.0,97214.0,0.40275805]
["bitfinex-derivatives","BTCF0:USTF0",1733812586361,0.051403,97239.0,97232.0,0.41734805]
["bitfinex-derivatives","BTCF0:USTF0",1733812586557,0.051403,97239.0,97233.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812586761,0.051403,97239.0,97234.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812586964,0.051403,97239.0,97235.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812587162,0.051403,97239.0,97232.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1733812587163,0.051403,97239.0,97236.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812587362,0.051403,97239.0,97237.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812587566,0.051403,97239.0,97238.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812588466,0.051398,97247.0,97238.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812588658,0.3608,97254.0,97239.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812588862,0.3608,97254.0,97237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733812588863,0.412195,97254.0,97247.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733812589065,0.412195,97254.0,97248.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812589267,0.412195,97254.0,97249.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812589468,0.412195,97254.0,97250.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812589664,0.051395,97254.0,97251.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812589867,0.051395,97254.0,97252.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812590073,0.051395,97254.0,97253.0,0.00514205]
["bitfinex-derivatives","BTCF0:USTF0",1733812591165,0.051395,97254.0,97253.0,0.00714205]
["bitfinex-derivatives","BTCF0:USTF0",1733812591369,0.051395,97254.0,97253.0,0.01035491]
["bitfinex-derivatives","BTCF0:USTF0",1733812591771,0.051395,97254.0,97253.0,0.01035344]
["bitfinex-derivatives","BTCF0:USTF0",1733812592460,0.051395,97254.0,97253.0,0.01135344]
["bitfinex-derivatives","BTCF0:USTF0",1733812592868,0.051395,97254.0,97253.0,0.01335344]
["bitfinex-derivatives","BTCF0:USTF0",1733812593473,0.051395,97254.0,97253.0,0.01135344]
["bitfinex-derivatives","BTCF0:USTF0",1733812595163,0.412195,97254.0,97253.0,0.01135344]
["bitfinex-derivatives","BTCF0:USTF0",1733812595371,0.412195,97254.0,97227.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733812595372,0.051401,97242.0,97227.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733812595773,0.051481,97242.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812596075,0.051481,97242.0,97228.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733812596674,0.051481,97242.0,97241.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733812597373,0.051402,97240.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812597575,0.05141,97225.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812598171,8e-05,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812598672,8e-05,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733812599478,8e-05,97222.0,97221.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733812600174,8e-05,97222.0,97221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733812600175,0.36088,97222.0,97221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733812602579,0.36088,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733812604578,0.05142,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733812604772,0.33765628,97209.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733812604970,8e-05,97201.0,97200.0,0.151423]
["bitfinex-derivatives","BTCF0:USTF0",1733812605684,8e-05,97201.0,97200.0,0.160423]
["bitfinex-derivatives","BTCF0:USTF0",1733812605977,8e-05,97201.0,97200.0,0.166423]
["bitfinex-derivatives","BTCF0:USTF0",1733812606178,8e-05,97201.0,97200.0,0.157423]
["bitfinex-derivatives","BTCF0:USTF0",1733812606379,8e-05,97201.0,97200.0,0.166423]
["bitfinex-derivatives","BTCF0:USTF0",1733812607168,8e-05,97201.0,97200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733812607376,8e-05,97201.0,97200.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1733812607567,0.03208,97201.0,97200.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1733812607770,0.06438,97201.0,97200.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1733812608179,0.06438,97201.0,97200.0,0.11221464]
["bitfinex-derivatives","BTCF0:USTF0",1733812608384,0.03238,97201.0,97200.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1733812608876,0.03238,97201.0,97200.0,0.11721464]
["bitfinex-derivatives","BTCF0:USTF0",1733812609078,0.03338,97201.0,97200.0,0.11521464]
["bitfinex-derivatives","BTCF0:USTF0",1733812609473,0.03238,97201.0,97200.0,0.10721464]
["bitfinex-derivatives","BTCF0:USTF0",1733812609673,0.03338,97201.0,97200.0,0.11421464]
["bitfinex-derivatives","BTCF0:USTF0",1733812610678,0.00108,97201.0,97200.0,0.11421464]
["bitfinex-derivatives","BTCF0:USTF0",1733812611776,8e-05,97201.0,97200.0,0.10521464]
["bitfinex-derivatives","BTCF0:USTF0",1733812611980,8e-05,97201.0,97200.0,0.10821464]
["bitfinex-derivatives","BTCF0:USTF0",1733812612483,8e-05,97201.0,97200.0,0.11221464]
["bitfinex-derivatives","BTCF0:USTF0",1733812612984,8e-05,97201.0,97200.0,0.10621464]
["bitfinex-derivatives","BTCF0:USTF0",1733812613183,8e-05,97201.0,97200.0,0.10921464]
["bitfinex-derivatives","BTCF0:USTF0",1733812613586,8e-05,97201.0,97200.0,0.10921444]
["bitfinex-derivatives","BTCF0:USTF0",1733812614283,8e-05,97201.0,97200.0,0.10621444]
["bitfinex-derivatives","BTCF0:USTF0",1733812614482,8e-05,97201.0,97200.0,0.10921444]
["bitfinex-derivatives","BTCF0:USTF0",1733812614683,8e-05,97201.0,97200.0,0.10621444]
["bitfinex-derivatives","BTCF0:USTF0",1733812614993,8e-05,97201.0,97200.0,0.11221444]
["bitfinex-derivatives","BTCF0:USTF0",1733812615184,8e-05,97201.0,97200.0,0.11321444]
["bitfinex-derivatives","BTCF0:USTF0",1733812615488,0.00108,97201.0,97200.0,0.11521444]
["bitfinex-derivatives","BTCF0:USTF0",1733812616679,0.00108,97201.0,97200.0,0.11521435]
["bitfinex-derivatives","BTCF0:USTF0",1733812617080,0.00108,97201.0,97200.0,0.11521433]
["bitfinex-derivatives","BTCF0:USTF0",1733812618381,0.00108,97201.0,97200.0,0.10321433]
["bitfinex-derivatives","BTCF0:USTF0",1733812618588,0.00108,97201.0,97200.0,0.11321433]
["bitfinex-derivatives","BTCF0:USTF0",1733812619191,8e-05,97201.0,97200.0,0.10621433]
["bitfinex-derivatives","BTCF0:USTF0",1733812619391,0.00108,97201.0,97200.0,0.11321433]
["bitfinex-derivatives","BTCF0:USTF0",1733812619783,8e-05,97201.0,97200.0,0.10621433]
["bitfinex-derivatives","BTCF0:USTF0",1733812619984,8e-05,97201.0,97200.0,0.11221433]
["bitfinex-derivatives","BTCF0:USTF0",1733812619985,0.00108,97201.0,97200.0,0.11221433]
["bitfinex-derivatives","BTCF0:USTF0",1733812621090,0.00108,97201.0,97200.0,0.10921433]
["bitfinex-derivatives","BTCF0:USTF0",1733812621289,0.00108,97201.0,97200.0,0.11221433]
["bitfinex-derivatives","BTCF0:USTF0",1733812621781,8e-05,97201.0,97200.0,0.10621433]
["bitfinex-derivatives","BTCF0:USTF0",1733812621982,8e-05,97201.0,97200.0,0.11321433]
["bitfinex-derivatives","BTCF0:USTF0",1733812621983,0.00108,97201.0,97200.0,0.11321433]
["bitfinex-derivatives","BTCF0:USTF0",1733812622589,0.00108,97201.0,97200.0,0.11221433]
["bitfinex-derivatives","BTCF0:USTF0",1733812623488,0.09224368,97230.0,97200.0,0.94133265]
["bitfinex-derivatives","BTCF0:USTF0",1733812623794,0.0307,97238.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812623981,0.0307,97238.0,97236.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733812624183,0.3608,97242.0,97237.0,0.00321433]
["bitfinex-derivatives","BTCF0:USTF0",1733812624380,0.3608,97242.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733812624586,0.09224368,97255.0,97238.0,0.00321433]
["bitfinex-derivatives","BTCF0:USTF0",1733812624587,0.051394,97255.0,97241.0,0.00325433]
["bitfinex-derivatives","BTCF0:USTF0",1733812624896,0.051394,97255.0,97254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812625279,0.051394,97255.0,97254.0,0.00325433]
["bitfinex-derivatives","BTCF0:USTF0",1733812625688,0.07197948,97258.0,97254.0,0.00325433]
["bitfinex-derivatives","BTCF0:USTF0",1733812625997,0.07197948,97258.0,97255.0,0.00321433]
["bitfinex-derivatives","BTCF0:USTF0",1733812626290,0.07197948,97258.0,97256.0,0.00321433]
["bitfinex-derivatives","BTCF0:USTF0",1733812626494,0.060394,97255.0,97254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812626680,0.060394,97255.0,97254.0,0.00421286]
["bitfinex-derivatives","BTCF0:USTF0",1733812626991,0.060474,97255.0,97254.0,0.00421286]
["bitfinex-derivatives","BTCF0:USTF0",1733812627192,0.054474,97255.0,97254.0,0.00321286]
["bitfinex-derivatives","BTCF0:USTF0",1733812627996,0.051474,97255.0,97254.0,0.00321286]
["bitfinex-derivatives","BTCF0:USTF0",1733812628692,0.051474,97255.0,97254.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733812629396,0.051474,97255.0,97254.0,0.00421304]
["bitfinex-derivatives","BTCF0:USTF0",1733812629690,8e-05,97255.0,97254.0,0.00421304]
["bitfinex-derivatives","BTCF0:USTF0",1733812629890,8e-05,97255.0,97254.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733812630089,8e-05,97255.0,97254.0,0.00421304]
["bitfinex-derivatives","BTCF0:USTF0",1733812631596,8e-05,97255.0,97254.0,0.00421283]
["bitfinex-derivatives","BTCF0:USTF0",1733812632401,8e-05,97255.0,97254.0,0.00721283]
["bitfinex-derivatives","BTCF0:USTF0",1733812632892,8e-05,97255.0,97254.0,0.00321283]
["bitfinex-derivatives","BTCF0:USTF0",1733812633102,8e-05,97255.0,97254.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1733812633807,8e-05,97255.0,97254.0,0.00721283]
["bitfinex-derivatives","BTCF0:USTF0",1733812634003,8e-05,97255.0,97254.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1733812634491,8e-05,97255.0,97254.0,0.00921281]
["bitfinex-derivatives","BTCF0:USTF0",1733812635290,8e-05,97255.0,97254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733812635598,8e-05,97255.0,97254.0,0.00921281]
["bitfinex-derivatives","BTCF0:USTF0",1733812640796,0.0105822,97274.0,97254.0,0.01965947]
["bitfinex-derivatives","BTCF0:USTF0",1733812641000,0.051381,97280.0,97273.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733812641207,0.051381,97280.0,97274.0,0.00321234]
["bitfinex-derivatives","BTCF0:USTF0",1733812641396,0.3608,97284.0,97274.0,0.00321226]
["bitfinex-derivatives","BTCF0:USTF0",1733812641599,0.3608,97284.0,97283.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733812641801,0.0309,97285.0,97283.0,0.05459126]
["bitfinex-derivatives","BTCF0:USTF0",1733812641995,0.0309,97285.0,97284.0,0.00321226]
["bitfinex-derivatives","BTCF0:USTF0",1733812643005,0.0651,97298.0,97285.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733812643206,0.0311,97304.0,97286.0,0.36401226]
["bitfinex-derivatives","BTCF0:USTF0",1733812643395,0.0311,97304.0,97286.0,0.39575226]
["bitfinex-derivatives","BTCF0:USTF0",1733812643595,0.0311,97312.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812643794,0.0324,97315.0,97307.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733812644014,0.051364,97314.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812644199,0.051364,97314.0,97312.0,0.00321098]
["bitfinex-derivatives","BTCF0:USTF0",1733812644406,0.051364,97314.0,97313.0,0.00321098]
["bitfinex-derivatives","BTCF0:USTF0",1733812644708,0.051364,97314.0,97313.0,0.00332959]
["bitfinex-derivatives","BTCF0:USTF0",1733812645101,0.412164,97314.0,97313.0,0.00332959]
["bitfinex-derivatives","BTCF0:USTF0",1733812645508,0.414164,97314.0,97313.0,0.00332959]
["bitfinex-derivatives","BTCF0:USTF0",1733812645711,0.414164,97314.0,97313.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1733812645911,0.414164,97314.0,97313.0,0.00332968]
["bitfinex-derivatives","BTCF0:USTF0",1733812646212,0.3628,97314.0,97313.0,0.00332968]
["bitfinex-derivatives","BTCF0:USTF0",1733812646802,0.3638,97314.0,97313.0,0.00332968]
["bitfinex-derivatives","BTCF0:USTF0",1733812647298,0.3638,97314.0,97313.0,0.00332962]
["bitfinex-derivatives","BTCF0:USTF0",1733812648315,0.051374,97299.0,97287.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733812648613,0.3608,97291.0,97287.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733812649310,8e-05,97288.0,97287.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733812650600,8e-05,97288.0,97287.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1733812650809,8e-05,97288.0,97287.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1733812651208,8e-05,97288.0,97287.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1733812653114,0.0313,97313.0,97306.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733812653418,0.04168649,97313.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812653611,0.04168649,97313.0,97308.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733812653612,0.09305249,97313.0,97308.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733812654714,0.051368,97311.0,97308.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733812654915,0.051368,97311.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812654916,0.04168649,97313.0,97292.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733812655117,0.051373,97300.0,97292.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733812655310,0.051373,97300.0,97294.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733812656412,0.051373,97300.0,97296.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733812656813,0.051374,97299.0,97296.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733812657112,0.051375,97296.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733812657608,8e-05,97295.0,97294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733812657816,8e-05,97295.0,97294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733812658011,8e-05,97295.0,97293.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733812658416,8e-05,97294.0,97293.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733812660316,8e-05,97294.0,97293.0,0.06058744]
["bitfinex-derivatives","BTCF0:USTF0",1733812660722,8e-05,97294.0,97293.0,0.05758744]
["bitfinex-derivatives","BTCF0:USTF0",1733812660925,8e-05,97294.0,97293.0,0.06258744]
["bitfinex-derivatives","BTCF0:USTF0",1733812661119,0.051456,97294.0,97293.0,0.01121144]
["bitfinex-derivatives","BTCF0:USTF0",1733812662830,0.051456,97294.0,97293.0,0.01021144]
["bitfinex-derivatives","BTCF0:USTF0",1733812663428,0.051456,97294.0,97293.0,0.00821144]
["bitfinex-derivatives","BTCF0:USTF0",1733812663728,0.051456,97294.0,97293.0,0.00521144]
["bitfinex-derivatives","BTCF0:USTF0",1733812663928,0.053456,97294.0,97293.0,0.00521144]
["bitfinex-derivatives","BTCF0:USTF0",1733812664337,0.053456,97294.0,97293.0,0.00321144]
["bitfinex-derivatives","BTCF0:USTF0",1733812664338,0.052456,97294.0,97293.0,0.00321144]
["bitfinex-derivatives","BTCF0:USTF0",1733812664632,0.054456,97294.0,97293.0,0.00321144]
["bitfinex-derivatives","BTCF0:USTF0",1733812665723,0.053456,97294.0,97293.0,0.00321144]
["bitfinex-derivatives","BTCF0:USTF0",1733812665931,0.051456,97294.0,97293.0,0.00321144]
["bitfinex-derivatives","BTCF0:USTF0",1733812666523,0.056456,97294.0,97293.0,0.00321144]
["bitfinex-derivatives","BTCF0:USTF0",1733812666726,0.058456,97294.0,97293.0,0.00321144]
["bitfinex-derivatives","BTCF0:USTF0",1733812666924,0.058456,97294.0,97283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812666925,0.051381,97284.0,97283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812667126,0.412181,97284.0,97283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812667332,0.412261,97284.0,97283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812668927,0.412261,97284.0,97283.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1733812669727,0.36088,97284.0,97283.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1733812670537,0.412261,97284.0,97283.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1733812671036,0.051389,97270.0,97269.0,0.18231549]
["bitfinex-derivatives","BTCF0:USTF0",1733812671238,0.3608,97270.0,97262.0,0.18231549]
["bitfinex-derivatives","BTCF0:USTF0",1733812671543,0.051397,97255.0,97254.0,0.18231549]
["bitfinex-derivatives","BTCF0:USTF0",1733812671934,0.051397,97255.0,97251.0,0.24290348]
["bitfinex-derivatives","BTCF0:USTF0",1733812671935,0.051477,97255.0,97251.0,0.24290348]
["bitfinex-derivatives","BTCF0:USTF0",1733812672239,0.051477,97255.0,97246.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1733812672240,0.051477,97255.0,97253.0,0.18316397]
["bitfinex-derivatives","BTCF0:USTF0",1733812672436,0.051397,97255.0,97253.0,0.18316397]
["bitfinex-derivatives","BTCF0:USTF0",1733812672640,0.051397,97255.0,97254.0,0.18316397]
["bitfinex-derivatives","BTCF0:USTF0",1733812673440,0.3608,97256.0,97246.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733812673441,0.3608,97256.0,97252.0,0.23456197]
["bitfinex-derivatives","BTCF0:USTF0",1733812673631,0.3608,97256.0,97254.0,0.18316397]
["bitfinex-derivatives","BTCF0:USTF0",1733812673837,0.3608,97256.0,97255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812674234,0.051391,97267.0,97261.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733812674434,0.051391,97267.0,97258.0,0.18316397]
["bitfinex-derivatives","BTCF0:USTF0",1733812674641,0.051391,97267.0,97266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812676135,0.051391,97267.0,97266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812676541,0.054391,97267.0,97266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812676734,0.055391,97267.0,97266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812676935,0.052391,97267.0,97266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812677136,0.052391,97267.0,97266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812678234,0.051391,97267.0,97266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812678851,0.051391,97267.0,97266.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812679439,0.051391,97267.0,97266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733812679646,0.051391,97267.0,97266.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812681247,0.051391,97267.0,97266.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733812682352,0.051391,97267.0,97266.0,0.23959497]
["bitfinex-derivatives","BTCF0:USTF0",1733812682548,0.3608,97268.0,97266.0,0.23959497]
["bitfinex-derivatives","BTCF0:USTF0",1733812682850,0.3608,97268.0,97267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812683049,0.3608,97268.0,97267.0,0.18641648]
["bitfinex-derivatives","BTCF0:USTF0",1733812683244,0.3608,97268.0,97267.0,0.00325251]
["bitfinex-derivatives","BTCF0:USTF0",1733812685339,0.3608,97268.0,97267.0,0.00525251]
["bitfinex-derivatives","BTCF0:USTF0",1733812685546,0.3608,97268.0,97267.0,0.00525249]
["bitfinex-derivatives","BTCF0:USTF0",1733812685849,0.3608,97268.0,97267.0,0.24815597]
["bitfinex-derivatives","BTCF0:USTF0",1733812686653,0.3608,97268.0,97267.0,0.00625249]
["bitfinex-derivatives","BTCF0:USTF0",1733812686949,0.3608,97268.0,97267.0,0.00425249]
["bitfinex-derivatives","BTCF0:USTF0",1733812687155,0.3608,97268.0,97267.0,0.00625249]
["bitfinex-derivatives","BTCF0:USTF0",1733812687544,0.3608,97268.0,97267.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1733812688949,0.3608,97268.0,97267.0,0.24815602]
["bitfinex-derivatives","BTCF0:USTF0",1733812689154,0.3608,97268.0,97267.0,0.24615601]
["bitfinex-derivatives","BTCF0:USTF0",1733812689346,0.3608,97268.0,97267.0,0.00325253]
["bitfinex-derivatives","BTCF0:USTF0",1733812690054,0.3608,97268.0,97267.0,0.00425253]
["bitfinex-derivatives","BTCF0:USTF0",1733812690254,0.3608,97268.0,97267.0,0.00625253]
["bitfinex-derivatives","BTCF0:USTF0",1733812690750,0.3608,97268.0,97267.0,0.00425253]
["bitfinex-derivatives","BTCF0:USTF0",1733812690941,0.3608,97268.0,97267.0,0.00625253]
["bitfinex-derivatives","BTCF0:USTF0",1733812691853,0.3608,97268.0,97267.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733812692050,0.3608,97268.0,97267.0,0.00625253]
["bitfinex-derivatives","BTCF0:USTF0",1733812692450,0.05139,97269.0,97267.0,0.00625253]
["bitfinex-derivatives","BTCF0:USTF0",1733812692646,0.41219,97269.0,97268.0,0.00321253]
["bitfinex-derivatives","BTCF0:USTF0",1733812692851,0.41219,97269.0,97268.0,0.00325253]
["bitfinex-derivatives","BTCF0:USTF0",1733812694155,0.41219,97269.0,97268.0,0.00425253]
["bitfinex-derivatives","BTCF0:USTF0",1733812694362,0.41219,97269.0,97268.0,0.30788188]
["bitfinex-derivatives","BTCF0:USTF0",1733812694747,0.41219,97269.0,97268.0,0.30888188]
["bitfinex-derivatives","BTCF0:USTF0",1733812695362,0.41219,97269.0,97268.0,0.23299091]
["bitfinex-derivatives","BTCF0:USTF0",1733812701753,0.41219,97269.0,97268.0,0.23299089]
["bitfinex-derivatives","BTCF0:USTF0",1733812702766,0.41219,97269.0,97268.0,0.31158236]
["bitfinex-derivatives","BTCF0:USTF0",1733812703167,0.41219,97269.0,97268.0,0.00525251]
["bitfinex-derivatives","BTCF0:USTF0",1733812704372,0.50441273,97269.0,97268.0,0.00525251]
["bitfinex-derivatives","BTCF0:USTF0",1733812704563,0.41219,97269.0,97268.0,0.00525251]
["bitfinex-derivatives","BTCF0:USTF0",1733812704761,0.41219,97269.0,97268.0,0.00525279]
["bitfinex-derivatives","BTCF0:USTF0",1733812705562,0.50441273,97269.0,97268.0,0.00525279]
["bitfinex-derivatives","BTCF0:USTF0",1733812706367,0.41219,97269.0,97268.0,0.00525279]
["bitfinex-derivatives","BTCF0:USTF0",1733812707277,0.41219,97269.0,97268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733812707469,0.41219,97269.0,97268.0,0.00525279]
["bitfinex-derivatives","BTCF0:USTF0",1733812709063,0.41219,97269.0,97268.0,0.00425279]
["bitfinex-derivatives","BTCF0:USTF0",1733812709266,0.41719,97269.0,97268.0,0.00425279]
["bitfinex-derivatives","BTCF0:USTF0",1733812710077,0.41719,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812710262,0.41919,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812711667,0.50941273,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812711967,0.51141273,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812712575,0.41919,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812712771,0.41419,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812712967,0.41819,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812713170,0.51059639,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812715073,0.41619,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812715283,0.41819,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812717176,0.41819,97269.0,97268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812717378,0.41819,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812717879,0.41819,97269.0,97268.0,0.24825783]
["bitfinex-derivatives","BTCF0:USTF0",1733812718068,0.41819,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812718574,0.41219,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812718768,0.53857247,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812720078,0.41619,97269.0,97268.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1733812722370,0.81872195,97269.0,97254.0,0.18375904]
["bitfinex-derivatives","BTCF0:USTF0",1733812722574,0.3608,97255.0,97254.0,0.18375904]
["bitfinex-derivatives","BTCF0:USTF0",1733812722775,0.36088,97255.0,97254.0,0.18375904]
["bitfinex-derivatives","BTCF0:USTF0",1733812723080,0.39368,97255.0,97254.0,0.18375904]
["bitfinex-derivatives","BTCF0:USTF0",1733812723572,0.051397,97254.0,97253.0,0.18375904]
["bitfinex-derivatives","BTCF0:USTF0",1733812723903,0.051477,97254.0,97252.0,0.18375904]
["bitfinex-derivatives","BTCF0:USTF0",1733812724278,0.051477,97254.0,97243.0,0.30632985]
["bitfinex-derivatives","BTCF0:USTF0",1733812724279,0.051397,97254.0,97253.0,0.18375904]
["bitfinex-derivatives","BTCF0:USTF0",1733812724482,0.051397,97254.0,97252.0,0.18375904]
["bitfinex-derivatives","BTCF0:USTF0",1733812725382,0.052397,97254.0,97252.0,0.18375904]
["bitfinex-derivatives","BTCF0:USTF0",1733812725579,0.052397,97254.0,97251.0,0.24500504]
["bitfinex-derivatives","BTCF0:USTF0",1733812725580,0.001,97254.0,97251.0,0.24500504]
["bitfinex-derivatives","BTCF0:USTF0",1733812725778,0.01033615,97264.0,97252.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1733812725970,0.051395,97259.0,97257.0,0.2447767]
["bitfinex-derivatives","BTCF0:USTF0",1733812726175,0.051396,97257.0,97252.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1733812726381,0.051396,97257.0,97253.0,0.2278343]
["bitfinex-derivatives","BTCF0:USTF0",1733812726577,0.3608,97269.0,97254.0,0.2278343]
["bitfinex-derivatives","BTCF0:USTF0",1733812726782,0.051397,97256.0,97255.0,0.2278343]
["bitfinex-derivatives","BTCF0:USTF0",1733812728273,0.051397,97256.0,97255.0,0.2298343]
["bitfinex-derivatives","BTCF0:USTF0",1733812728777,0.051397,97256.0,97255.0,0.2278343]
["bitfinex-derivatives","BTCF0:USTF0",1733812728987,0.051397,97256.0,97255.0,0.2298343]
["bitfinex-derivatives","BTCF0:USTF0",1733812729277,0.051397,97256.0,97255.0,0.2308343]
["bitfinex-derivatives","BTCF0:USTF0",1733812729982,0.051397,97256.0,97255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733812730481,0.051397,97256.0,97255.0,0.24787854]
["bitfinex-derivatives","BTCF0:USTF0",1733812730682,0.051397,97256.0,97255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733812731478,0.14374916,97256.0,97255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733812732185,0.14474916,97256.0,97255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733812732483,0.051397,97255.0,97253.0,0.24487854]
["bitfinex-derivatives","BTCF0:USTF0",1733812732686,0.051398,97253.0,97252.0,0.24487854]
["bitfinex-derivatives","BTCF0:USTF0",1733812733577,9.688e-05,97254.0,97249.0,0.18373742]
["bitfinex-derivatives","BTCF0:USTF0",1733812733775,0.412199,97250.0,97248.0,0.18373742]
["bitfinex-derivatives","BTCF0:USTF0",1733812733982,0.412279,97250.0,97248.0,0.18373742]
["bitfinex-derivatives","BTCF0:USTF0",1733812734181,0.0514,97248.0,97246.0,0.18373742]
["bitfinex-derivatives","BTCF0:USTF0",1733812734382,0.0514,97248.0,97247.0,0.00321365]
["bitfinex-derivatives","BTCF0:USTF0",1733812734584,0.39235227,97248.0,97238.0,0.22945469]
["bitfinex-derivatives","BTCF0:USTF0",1733812734883,0.051407,97236.0,97234.0,0.22945469]
["bitfinex-derivatives","BTCF0:USTF0",1733812735073,0.3608,97239.0,97206.0,0.42508109]
["bitfinex-derivatives","BTCF0:USTF0",1733812735074,0.051412,97226.0,97225.0,0.30602448]
["bitfinex-derivatives","BTCF0:USTF0",1733812735275,0.051412,97226.0,97218.0,0.36435522]
["bitfinex-derivatives","BTCF0:USTF0",1733812735276,0.412212,97226.0,97224.0,0.40092448]
["bitfinex-derivatives","BTCF0:USTF0",1733812735481,0.412212,97226.0,97224.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733812735681,8e-05,97225.0,97224.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733812736081,0.051417,97217.0,97216.0,0.30602448]
["bitfinex-derivatives","BTCF0:USTF0",1733812736276,0.051417,97217.0,97216.0,0.22460927]
["bitfinex-derivatives","BTCF0:USTF0",1733812736476,0.051417,97217.0,97210.0,0.72515522]
["bitfinex-derivatives","BTCF0:USTF0",1733812736477,0.051418,97215.0,97213.0,0.30655499]
["bitfinex-derivatives","BTCF0:USTF0",1733812736984,8e-05,97214.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812737176,8e-05,97214.0,97213.0,0.3063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812737382,0.051418,97215.0,97213.0,0.3063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812737680,0.051419,97212.0,97210.0,0.3063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812738185,0.051419,97212.0,97211.0,0.53062793]
["bitfinex-derivatives","BTCF0:USTF0",1733812738481,0.051419,97212.0,97208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733812738482,0.051419,97212.0,97210.0,0.3063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812738687,0.051419,97212.0,97208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733812738906,8e-05,97211.0,97208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733812739076,8e-05,97211.0,97210.0,0.3063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812739281,8e-05,97211.0,97210.0,0.3143993]
["bitfinex-derivatives","BTCF0:USTF0",1733812739476,8e-05,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733812739477,0.0515,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733812740582,0.0515,97211.0,97210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733812740779,0.0515,97211.0,97210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733812741491,0.0525,97211.0,97210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733812746691,0.0525,97211.0,97210.0,0.01521445]
["bitfinex-derivatives","BTCF0:USTF0",1733812753183,0.0525,97211.0,97210.0,0.01121445]
["bitfinex-derivatives","BTCF0:USTF0",1733812753782,0.0515,97211.0,97210.0,0.00321445]
["bitfinex-derivatives","BTCF0:USTF0",1733812755590,8e-05,97211.0,97210.0,0.00321445]
["bitfinex-derivatives","BTCF0:USTF0",1733812756793,8e-05,97211.0,97210.0,0.00621445]
["bitfinex-derivatives","BTCF0:USTF0",1733812757292,8e-05,97211.0,97210.0,0.00721445]
["bitfinex-derivatives","BTCF0:USTF0",1733812757900,8e-05,97211.0,97210.0,0.00421445]
["bitfinex-derivatives","BTCF0:USTF0",1733812758102,8e-05,97211.0,97210.0,0.00721445]
["bitfinex-derivatives","BTCF0:USTF0",1733812763501,0.03058,97211.0,97210.0,0.00721445]
["bitfinex-derivatives","BTCF0:USTF0",1733812765411,0.03058,97211.0,97210.0,0.00824088]
["bitfinex-derivatives","BTCF0:USTF0",1733812766107,0.03058,97211.0,97210.0,0.00502643]
["bitfinex-derivatives","BTCF0:USTF0",1733812766302,0.03058,97211.0,97210.0,0.008241]
["bitfinex-derivatives","BTCF0:USTF0",1733812766503,0.051422,97206.0,97205.0,0.3063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812766701,0.051424,97204.0,97202.0,0.3063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812767311,0.051425,97202.0,97201.0,0.3063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812767513,0.051425,97202.0,97201.0,0.5330801]
["bitfinex-derivatives","BTCF0:USTF0",1733812768100,0.051425,97202.0,97200.0,0.4063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812768309,0.051505,97202.0,97200.0,0.4063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812768502,0.051425,97202.0,97201.0,0.3063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812768704,0.051425,97202.0,97200.0,0.4063993]
["bitfinex-derivatives","BTCF0:USTF0",1733812769201,0.051425,97202.0,97200.0,0.4083993]
["bitfinex-derivatives","BTCF0:USTF0",1733812769618,0.051425,97202.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733812769816,0.051425,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733812770298,0.051425,97202.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733812770500,0.09243035,97201.0,97200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733812770711,0.09251035,97201.0,97200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733812770911,0.09251035,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733812771111,8e-05,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733812771410,8e-05,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733812771611,8e-05,97201.0,97200.0,0.32767098]
["bitfinex-derivatives","BTCF0:USTF0",1733812772314,8e-05,97201.0,97200.0,0.6930262]
["bitfinex-derivatives","BTCF0:USTF0",1733812772812,8e-05,97201.0,97200.0,0.33067098]
["bitfinex-derivatives","BTCF0:USTF0",1733812773010,8e-05,97201.0,97200.0,0.33167098]
["bitfinex-derivatives","BTCF0:USTF0",1733812773209,8e-05,97201.0,97200.0,0.6960262]
["bitfinex-derivatives","BTCF0:USTF0",1733812773711,8e-05,97201.0,97200.0,0.33167098]
["bitfinex-derivatives","BTCF0:USTF0",1733812774604,8e-05,97201.0,97200.0,0.32967098]
["bitfinex-derivatives","BTCF0:USTF0",1733812774906,0.01043927,97209.0,97200.0,0.33067098]
["bitfinex-derivatives","BTCF0:USTF0",1733812775107,0.051424,97203.0,97202.0,0.30702574]
["bitfinex-derivatives","BTCF0:USTF0",1733812775406,0.051424,97203.0,97202.0,0.53561657]
["bitfinex-derivatives","BTCF0:USTF0",1733812775609,0.051424,97203.0,97202.0,0.30702574]
["bitfinex-derivatives","BTCF0:USTF0",1733812776404,0.051424,97203.0,97202.0,0.30802574]
["bitfinex-derivatives","BTCF0:USTF0",1733812778114,0.051424,97203.0,97202.0,0.30902574]
["bitfinex-derivatives","BTCF0:USTF0",1733812779816,0.051424,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733812780316,0.051424,97203.0,97202.0,0.30902574]
["bitfinex-derivatives","BTCF0:USTF0",1733812780922,0.051424,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733812789927,0.412224,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733812791526,0.3608,97203.0,97200.0,0.0418708]
["bitfinex-derivatives","BTCF0:USTF0",1733812791721,0.051425,97201.0,97200.0,0.0418708]
["bitfinex-derivatives","BTCF0:USTF0",1733812791917,0.051505,97201.0,97200.0,0.0418708]
["bitfinex-derivatives","BTCF0:USTF0",1733812793218,0.052505,97201.0,97200.0,0.0418708]
["bitfinex-derivatives","BTCF0:USTF0",1733812793416,0.051432,97189.0,97187.0,0.30702574]
["bitfinex-derivatives","BTCF0:USTF0",1733812793725,0.051435,97182.0,97180.0,0.30702574]
["bitfinex-derivatives","BTCF0:USTF0",1733812794019,0.4211,97188.0,97172.0,0.30702574]
["bitfinex-derivatives","BTCF0:USTF0",1733812794020,0.051439,97175.0,97172.0,0.30702574]
["bitfinex-derivatives","BTCF0:USTF0",1733812794221,0.051439,97175.0,97168.0,0.30708102]
["bitfinex-derivatives","BTCF0:USTF0",1733812794222,0.051442,97170.0,97168.0,0.30708102]
["bitfinex-derivatives","BTCF0:USTF0",1733812794434,0.051442,97170.0,97169.0,0.3072086]
["bitfinex-derivatives","BTCF0:USTF0",1733812794613,0.051442,97170.0,97168.0,5.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812794614,8e-05,97169.0,97168.0,5.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812795021,0.00016,97169.0,97168.0,5.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812795214,0.36096,97169.0,97168.0,5.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812795425,0.36096,97169.0,97168.0,0.03115528]
["bitfinex-derivatives","BTCF0:USTF0",1733812795818,0.36196,97169.0,97168.0,0.03915528]
["bitfinex-derivatives","BTCF0:USTF0",1733812796324,0.00116,97169.0,97168.0,0.26759143]
["bitfinex-derivatives","BTCF0:USTF0",1733812796711,0.00116,97169.0,97168.0,0.53980513]
["bitfinex-derivatives","BTCF0:USTF0",1733812796919,0.00116,97169.0,97168.0,0.54380513]
["bitfinex-derivatives","BTCF0:USTF0",1733812797221,0.00116,97169.0,97168.0,0.63968449]
["bitfinex-derivatives","BTCF0:USTF0",1733812797622,0.00116,97169.0,97168.0,0.27159143]
["bitfinex-derivatives","BTCF0:USTF0",1733812800124,0.00116,97169.0,97168.0,0.63963385]
["bitfinex-derivatives","BTCF0:USTF0",1733812800528,0.00116,97169.0,97168.0,0.6393603]
["bitfinex-derivatives","BTCF0:USTF0",1733812801130,0.00116,97169.0,97168.0,0.27131788]
["bitfinex-derivatives","BTCF0:USTF0",1733812803020,0.00116,97169.0,97168.0,0.04315528]
["bitfinex-derivatives","BTCF0:USTF0",1733812804530,0.00116,97169.0,97168.0,0.01205528]
["bitfinex-derivatives","BTCF0:USTF0",1733812807538,0.00116,97169.0,97168.0,0.31858157]
["bitfinex-derivatives","BTCF0:USTF0",1733812808133,0.00116,97169.0,97168.0,0.2372639]
["bitfinex-derivatives","BTCF0:USTF0",1733812808440,0.00116,97169.0,97168.0,0.24047955]
["bitfinex-derivatives","BTCF0:USTF0",1733812808733,0.00116,97169.0,97168.0,0.60832354]
["bitfinex-derivatives","BTCF0:USTF0",1733812808933,0.00016,97169.0,97168.0,0.23647955]
["bitfinex-derivatives","BTCF0:USTF0",1733812809425,0.00016,97169.0,97168.0,0.2332639]
["bitfinex-derivatives","BTCF0:USTF0",1733812809834,0.00016,97169.0,97168.0,0.60110789]
["bitfinex-derivatives","BTCF0:USTF0",1733812810535,0.00016,97169.0,97168.0,0.6043234]
["bitfinex-derivatives","BTCF0:USTF0",1733812810738,0.00016,97169.0,97168.0,0.23647941]
["bitfinex-derivatives","BTCF0:USTF0",1733812811431,0.00016,97169.0,97168.0,0.23647938]
["bitfinex-derivatives","BTCF0:USTF0",1733812811933,0.00016,97169.0,97168.0,0.2332639]
["bitfinex-derivatives","BTCF0:USTF0",1733812812142,0.00016,97169.0,97168.0,0.50418159]
["bitfinex-derivatives","BTCF0:USTF0",1733812812329,0.00016,97169.0,97168.0,0.51061246]
["bitfinex-derivatives","BTCF0:USTF0",1733812812524,0.00016,97169.0,97168.0,0.23969477]
["bitfinex-derivatives","BTCF0:USTF0",1733812812729,0.00010789,97184.0,97183.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733812812930,0.00010789,97184.0,97183.0,0.64265901]
["bitfinex-derivatives","BTCF0:USTF0",1733812813432,0.05546304,97200.0,97183.0,0.64265901]
["bitfinex-derivatives","BTCF0:USTF0",1733812813433,0.051425,97203.0,97183.0,0.68562401]
["bitfinex-derivatives","BTCF0:USTF0",1733812813638,0.41626304,97210.0,97183.0,0.68562401]
["bitfinex-derivatives","BTCF0:USTF0",1733812813639,0.05598305,97210.0,97203.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733812813836,0.05598305,97210.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812813837,0.10688404,97210.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812814035,0.10688404,97210.0,97208.0,0.00321539]
["bitfinex-derivatives","BTCF0:USTF0",1733812814335,0.06194581,97210.0,97209.0,0.00321539]
["bitfinex-derivatives","BTCF0:USTF0",1733812814836,0.06694581,97210.0,97209.0,0.2483544]
["bitfinex-derivatives","BTCF0:USTF0",1733812815233,0.06694581,97210.0,97209.0,0.00321539]
["bitfinex-derivatives","BTCF0:USTF0",1733812815432,0.06694581,97210.0,97209.0,0.24820024]
["bitfinex-derivatives","BTCF0:USTF0",1733812815931,0.07294581,97210.0,97209.0,0.24920024]
["bitfinex-derivatives","BTCF0:USTF0",1733812816326,0.01952481,97210.0,97209.0,0.00421539]
["bitfinex-derivatives","BTCF0:USTF0",1733812819331,0.009,97210.0,97209.0,0.00421539]
["bitfinex-derivatives","BTCF0:USTF0",1733812820345,0.05546304,97220.0,97209.0,0.00421539]
["bitfinex-derivatives","BTCF0:USTF0",1733812820529,0.051417,97218.0,97211.0,0.24466832]
["bitfinex-derivatives","BTCF0:USTF0",1733812820840,0.06586954,97220.0,97212.0,0.00321539]
["bitfinex-derivatives","BTCF0:USTF0",1733812821036,0.051419,97214.0,97213.0,0.00321539]
["bitfinex-derivatives","BTCF0:USTF0",1733812822242,0.412219,97214.0,97213.0,0.00321539]
["bitfinex-derivatives","BTCF0:USTF0",1733812823539,0.415219,97214.0,97213.0,0.00321539]
["bitfinex-derivatives","BTCF0:USTF0",1733812824238,0.421219,97214.0,97213.0,0.00421539]
["bitfinex-derivatives","BTCF0:USTF0",1733812824739,0.3698,97214.0,97213.0,0.00421539]
["bitfinex-derivatives","BTCF0:USTF0",1733812826636,0.3698,97214.0,97213.0,0.05563439]
["bitfinex-derivatives","BTCF0:USTF0",1733812827636,0.3698,97214.0,97213.0,0.00421539]
["bitfinex-derivatives","BTCF0:USTF0",1733812829140,0.009,97214.0,97213.0,0.00421539]
["bitfinex-derivatives","BTCF0:USTF0",1733812830749,0.009,97214.0,97213.0,0.36501539]
["bitfinex-derivatives","BTCF0:USTF0",1733812834246,0.009,97214.0,97213.0,0.36501432]
["bitfinex-derivatives","BTCF0:USTF0",1733812836544,0.060418,97214.0,97213.0,0.36501432]
["bitfinex-derivatives","BTCF0:USTF0",1733812837142,0.060418,97214.0,97213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733812837345,0.060418,97214.0,97213.0,0.36501436]
["bitfinex-derivatives","BTCF0:USTF0",1733812839253,0.060418,97214.0,97213.0,0.60968268]
["bitfinex-derivatives","BTCF0:USTF0",1733812839552,0.060418,97214.0,97213.0,0.36501436]
["bitfinex-derivatives","BTCF0:USTF0",1733812840143,0.060418,97214.0,97213.0,0.24816318]
["bitfinex-derivatives","BTCF0:USTF0",1733812840355,0.051423,97205.0,97197.0,0.36774447]
["bitfinex-derivatives","BTCF0:USTF0",1733812840545,0.051423,97205.0,97192.0,0.36774447]
["bitfinex-derivatives","BTCF0:USTF0",1733812840546,0.412223,97205.0,97192.0,0.36774447]
["bitfinex-derivatives","BTCF0:USTF0",1733812840744,0.051429,97194.0,97193.0,0.22601641]
["bitfinex-derivatives","BTCF0:USTF0",1733812841249,0.05143,97192.0,97191.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733812841441,0.05143,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812841647,0.05151,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812843146,0.05151,97192.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733812843964,0.06206612,97192.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733812844648,0.06206612,97192.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733812845443,0.06206612,97192.0,97191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733812845848,0.06206612,97192.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733812846352,0.06306612,97192.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733812846543,0.01163612,97192.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733812847749,0.01063612,97192.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733812848057,0.01363612,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812848555,8e-05,97192.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733812848751,8e-05,97192.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733812849900,8e-05,97192.0,97191.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1733812851253,8e-05,97192.0,97191.0,0.78297447]
["bitfinex-derivatives","BTCF0:USTF0",1733812851641,8e-05,97192.0,97191.0,0.78097447]
["bitfinex-derivatives","BTCF0:USTF0",1733812851849,8e-05,97192.0,97191.0,0.78297447]
["bitfinex-derivatives","BTCF0:USTF0",1733812852248,8e-05,97192.0,97191.0,0.78418917]
["bitfinex-derivatives","BTCF0:USTF0",1733812852457,8e-05,97192.0,97191.0,0.78618917]
["bitfinex-derivatives","BTCF0:USTF0",1733812853258,0.05546304,97210.0,97191.0,0.73475917]
["bitfinex-derivatives","BTCF0:USTF0",1733812853558,0.00012208,97223.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812853757,0.051416,97219.0,97217.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733812853952,0.051416,97219.0,97218.0,0.0032147]
["bitfinex-derivatives","BTCF0:USTF0",1733812854353,0.051416,97219.0,97218.0,0.00332733]
["bitfinex-derivatives","BTCF0:USTF0",1733812854550,0.051416,97219.0,97218.0,0.00332689]
["bitfinex-derivatives","BTCF0:USTF0",1733812855056,0.063416,97219.0,97218.0,0.00432689]
["bitfinex-derivatives","BTCF0:USTF0",1733812855454,0.063416,97219.0,97218.0,0.00111263]
["bitfinex-derivatives","BTCF0:USTF0",1733812855656,0.012,97219.0,97218.0,0.3651269]
["bitfinex-derivatives","BTCF0:USTF0",1733812856361,0.00012208,97223.0,97218.0,0.39886934]
["bitfinex-derivatives","BTCF0:USTF0",1733812856559,0.0924175,97248.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812856758,0.05,97250.0,97248.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733812856953,0.05,97250.0,97249.0,0.00321427]
["bitfinex-derivatives","BTCF0:USTF0",1733812857164,0.05,97250.0,97249.0,0.03625427]
["bitfinex-derivatives","BTCF0:USTF0",1733812857357,0.06050969,97250.0,97249.0,0.03625427]
["bitfinex-derivatives","BTCF0:USTF0",1733812858067,0.05,97250.0,97249.0,0.03625427]
["bitfinex-derivatives","BTCF0:USTF0",1733812858261,0.061,97250.0,97249.0,0.03825427]
["bitfinex-derivatives","BTCF0:USTF0",1733812859276,0.052,97250.0,97249.0,0.03825427]
["bitfinex-derivatives","BTCF0:USTF0",1733812859578,0.061,97250.0,97249.0,0.03825427]
["bitfinex-derivatives","BTCF0:USTF0",1733812860180,0.059,97250.0,97249.0,0.03725293]
["bitfinex-derivatives","BTCF0:USTF0",1733812862384,0.059,97250.0,97249.0,0.03725296]
["bitfinex-derivatives","BTCF0:USTF0",1733812863083,0.059,97250.0,97249.0,0.39805296]
["bitfinex-derivatives","BTCF0:USTF0",1733812863683,0.1104,97250.0,97249.0,0.36505296]
["bitfinex-derivatives","BTCF0:USTF0",1733812863980,0.4712,97250.0,97249.0,0.00425296]
["bitfinex-derivatives","BTCF0:USTF0",1733812864281,0.4198,97250.0,97231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733812864481,0.41626304,97241.0,97219.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1733812864780,0.47172608,97233.0,97218.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733812865079,8e-05,97219.0,97218.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733812865582,0.03038,97219.0,97218.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733812865773,0.06118,97219.0,97218.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733812866079,8e-05,97219.0,97218.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733812867784,0.00508,97219.0,97218.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733812868174,0.00308,97219.0,97218.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733812868779,0.00108,97219.0,97218.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733812869375,0.00408,97219.0,97218.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733812870279,0.00408,97219.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812870478,0.05546304,97205.0,97195.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1733812870678,0.05546304,97205.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812870679,8e-05,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812871174,8e-05,97196.0,97195.0,0.36088858]
["bitfinex-derivatives","BTCF0:USTF0",1733812871369,8e-05,97196.0,97195.0,0.36388858]
["bitfinex-derivatives","BTCF0:USTF0",1733812871575,8e-05,97196.0,97195.0,0.36888858]
["bitfinex-derivatives","BTCF0:USTF0",1733812872078,8e-05,97196.0,97195.0,0.36388858]
["bitfinex-derivatives","BTCF0:USTF0",1733812872277,8e-05,97196.0,97195.0,0.36888858]
["bitfinex-derivatives","BTCF0:USTF0",1733812876176,0.0311,97228.0,97195.0,0.36888858]
["bitfinex-derivatives","BTCF0:USTF0",1733812876382,0.051415,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812876584,0.051415,97222.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812876778,0.051415,97222.0,97218.0,0.00325436]
["bitfinex-derivatives","BTCF0:USTF0",1733812876980,0.0311,97228.0,97218.0,0.00325436]
["bitfinex-derivatives","BTCF0:USTF0",1733812877282,0.06181305,97223.0,97218.0,0.05467136]
["bitfinex-derivatives","BTCF0:USTF0",1733812877475,0.051416,97221.0,97218.0,0.00325436]
["bitfinex-derivatives","BTCF0:USTF0",1733812877674,0.01039905,97223.0,97218.0,0.00325436]
["bitfinex-derivatives","BTCF0:USTF0",1733812877882,0.00408,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812878180,0.00408,97219.0,97218.0,0.00325388]
["bitfinex-derivatives","BTCF0:USTF0",1733812878383,0.00408,97219.0,97218.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1733812878584,8e-05,97219.0,97218.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1733812879695,8e-05,97219.0,97218.0,0.03575391]
["bitfinex-derivatives","BTCF0:USTF0",1733812883986,0.051403,97245.0,97218.0,0.03575391]
["bitfinex-derivatives","BTCF0:USTF0",1733812884192,0.05546304,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812884394,0.051406,97240.0,97239.0,0.00321391]
["bitfinex-derivatives","BTCF0:USTF0",1733812887198,0.055406,97240.0,97239.0,0.00421391]
["bitfinex-derivatives","BTCF0:USTF0",1733812890602,0.055406,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733812890804,0.055406,97240.0,97239.0,0.00421357]
["bitfinex-derivatives","BTCF0:USTF0",1733812893201,0.051413,97227.0,97218.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733812893404,0.051415,97223.0,97213.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733812894302,8e-05,97222.0,97213.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733812894810,8e-05,97222.0,97210.0,0.30475314]
["bitfinex-derivatives","BTCF0:USTF0",1733812895003,0.051423,97207.0,97201.0,0.33635314]
["bitfinex-derivatives","BTCF0:USTF0",1733812895205,0.051422,97209.0,97204.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733812895406,0.05142,97214.0,97204.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733812896304,0.05142,97213.0,97204.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733812896699,0.051421,97212.0,97204.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1733812896999,0.05546304,97216.0,97210.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733812897202,0.05546304,97216.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812897396,0.05546304,97216.0,97215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812897594,0.051417,97219.0,97215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812897795,0.051417,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812897996,0.051417,97219.0,97218.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733812900609,0.01061091,97222.0,97218.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733812900804,0.3608,97228.0,97218.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733812901207,0.051416,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812902305,0.051417,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812905311,0.051417,97220.0,97219.0,0.00321418]
["bitfinex-derivatives","BTCF0:USTF0",1733812906715,0.052417,97220.0,97219.0,0.00321418]
["bitfinex-derivatives","BTCF0:USTF0",1733812907409,0.052417,97220.0,97201.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1733812907410,0.052417,97220.0,97209.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812907609,0.051422,97210.0,97208.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812907921,0.051502,97210.0,97208.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812908121,0.051423,97208.0,97207.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812908506,0.051503,97208.0,97207.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812908711,0.051503,97208.0,97206.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812909209,0.051424,97206.0,97205.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812909620,0.051504,97206.0,97205.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812910219,0.051504,97206.0,97204.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812910617,8e-05,97205.0,97204.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812911208,8e-05,97205.0,97203.0,0.24430163]
["bitfinex-derivatives","BTCF0:USTF0",1733812911412,8e-05,97205.0,97204.0,0.24457499]
["bitfinex-derivatives","BTCF0:USTF0",1733812911611,0.051424,97205.0,97204.0,0.24457499]
["bitfinex-derivatives","BTCF0:USTF0",1733812912013,0.051424,97205.0,97203.0,0.24457499]
["bitfinex-derivatives","BTCF0:USTF0",1733812912213,0.051424,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733812912814,0.051424,97205.0,97204.0,0.24557499]
["bitfinex-derivatives","BTCF0:USTF0",1733812913019,0.051424,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733812913409,0.051424,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733812918529,0.051424,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733812919016,0.051424,97205.0,97195.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812919017,0.051429,97196.0,97195.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812919622,0.051509,97196.0,97195.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812919923,0.051509,97196.0,97195.0,0.00330372]
["bitfinex-derivatives","BTCF0:USTF0",1733812921622,0.054509,97196.0,97195.0,0.00330372]
["bitfinex-derivatives","BTCF0:USTF0",1733812923920,0.054509,97196.0,97195.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812926117,0.06507921,97196.0,97195.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812929231,0.06507921,97196.0,97177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733812929524,0.051439,97178.0,97177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733812929726,0.051519,97178.0,97177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733812929915,0.051519,97178.0,97166.0,0.24457499]
["bitfinex-derivatives","BTCF0:USTF0",1733812930118,0.051519,97178.0,97162.0,0.24457499]
["bitfinex-derivatives","BTCF0:USTF0",1733812930119,0.051443,97169.0,97162.0,0.24457499]
["bitfinex-derivatives","BTCF0:USTF0",1733812930325,0.051443,97169.0,97168.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812931822,0.051443,97169.0,97168.0,0.00408245]
["bitfinex-derivatives","BTCF0:USTF0",1733812932221,0.051443,97169.0,97168.0,0.01208245]
["bitfinex-derivatives","BTCF0:USTF0",1733812933827,0.051443,97169.0,97168.0,0.01129846]
["bitfinex-derivatives","BTCF0:USTF0",1733812934517,0.051443,97169.0,97168.0,0.00429846]
["bitfinex-derivatives","BTCF0:USTF0",1733812934722,0.051443,97169.0,97168.0,0.00108245]
["bitfinex-derivatives","BTCF0:USTF0",1733812943035,0.051443,97169.0,97168.0,0.00429836]
["bitfinex-derivatives","BTCF0:USTF0",1733812943940,0.051443,97169.0,97168.0,0.00108245]
["bitfinex-derivatives","BTCF0:USTF0",1733812945231,0.01016414,97178.0,97168.0,0.36188245]
["bitfinex-derivatives","BTCF0:USTF0",1733812945538,0.12327855,97193.0,97172.0,0.24483218]
["bitfinex-derivatives","BTCF0:USTF0",1733812945539,0.05144,97175.0,97172.0,0.24483218]
["bitfinex-derivatives","BTCF0:USTF0",1733812945731,0.05144,97175.0,97174.0,0.24483218]
["bitfinex-derivatives","BTCF0:USTF0",1733812946036,0.05144,97175.0,97173.0,0.27593218]
["bitfinex-derivatives","BTCF0:USTF0",1733812946426,0.05144,97175.0,97173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733812947336,0.05244,97175.0,97173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733812947533,0.001,97175.0,97171.0,0.24483218]
["bitfinex-derivatives","BTCF0:USTF0",1733812947734,0.051442,97172.0,97169.0,0.24483218]
["bitfinex-derivatives","BTCF0:USTF0",1733812948144,0.051442,97172.0,97170.0,0.24483218]
["bitfinex-derivatives","BTCF0:USTF0",1733812948441,0.051522,97172.0,97170.0,0.24483218]
["bitfinex-derivatives","BTCF0:USTF0",1733812948629,0.051522,97172.0,97171.0,0.24483218]
["bitfinex-derivatives","BTCF0:USTF0",1733812948832,0.051522,97172.0,97168.0,0.36088245]
["bitfinex-derivatives","BTCF0:USTF0",1733812949034,0.051522,97172.0,97168.0,0.66563559]
["bitfinex-derivatives","BTCF0:USTF0",1733812949339,0.051443,97171.0,97169.0,0.30475314]
["bitfinex-derivatives","BTCF0:USTF0",1733812949535,0.051443,97170.0,97168.0,0.66563559]
["bitfinex-derivatives","BTCF0:USTF0",1733812949935,0.051443,97170.0,97168.0,0.36088245]
["bitfinex-derivatives","BTCF0:USTF0",1733812950247,0.051443,97170.0,97168.0,0.36288245]
["bitfinex-derivatives","BTCF0:USTF0",1733812950543,0.06168285,97170.0,97168.0,0.36288245]
["bitfinex-derivatives","BTCF0:USTF0",1733812950841,0.06168285,97170.0,97169.0,0.24506679]
["bitfinex-derivatives","BTCF0:USTF0",1733812951141,0.06168285,97170.0,97168.0,0.36188245]
["bitfinex-derivatives","BTCF0:USTF0",1733812951339,0.06168285,97170.0,97168.0,0.60794924]
["bitfinex-derivatives","BTCF0:USTF0",1733812951538,8e-05,97169.0,97168.0,0.60794924]
["bitfinex-derivatives","BTCF0:USTF0",1733812951951,8e-05,97169.0,97168.0,0.61116507]
["bitfinex-derivatives","BTCF0:USTF0",1733812952242,8e-05,97169.0,97168.0,0.36609828]
["bitfinex-derivatives","BTCF0:USTF0",1733812953236,8e-05,97169.0,97168.0,0.36509828]
["bitfinex-derivatives","BTCF0:USTF0",1733812954246,8e-05,97169.0,97168.0,0.66985142]
["bitfinex-derivatives","BTCF0:USTF0",1733812954543,8e-05,97169.0,97168.0,0.36509828]
["bitfinex-derivatives","BTCF0:USTF0",1733812954935,8e-05,97169.0,97168.0,0.36188245]
["bitfinex-derivatives","BTCF0:USTF0",1733812955331,8e-05,97169.0,97168.0,0.36288245]
["bitfinex-derivatives","BTCF0:USTF0",1733812956534,8e-05,97169.0,97168.0,0.36188245]
["bitfinex-derivatives","BTCF0:USTF0",1733812956730,8e-05,97169.0,97168.0,0.36288245]
["bitfinex-derivatives","BTCF0:USTF0",1733812956934,8e-05,97169.0,97168.0,0.36609796]
["bitfinex-derivatives","BTCF0:USTF0",1733812957943,8e-05,97169.0,97168.0,0.36288245]
["bitfinex-derivatives","BTCF0:USTF0",1733812958334,8e-05,97169.0,97168.0,0.36188245]
["bitfinex-derivatives","BTCF0:USTF0",1733812958530,8e-05,97169.0,97168.0,0.36488245]
["bitfinex-derivatives","BTCF0:USTF0",1733812958735,8e-05,97169.0,97168.0,0.65204232]
["bitfinex-derivatives","BTCF0:USTF0",1733812959241,8e-05,97169.0,97168.0,0.65104232]
["bitfinex-derivatives","BTCF0:USTF0",1733812959635,8e-05,97169.0,97168.0,0.65004232]
["bitfinex-derivatives","BTCF0:USTF0",1733812959836,8e-05,97169.0,97168.0,0.65404232]
["bitfinex-derivatives","BTCF0:USTF0",1733812960140,8e-05,97169.0,97168.0,0.65604232]
["bitfinex-derivatives","BTCF0:USTF0",1733812960342,8e-05,97169.0,97168.0,0.65904232]
["bitfinex-derivatives","BTCF0:USTF0",1733812960540,8e-05,97169.0,97168.0,0.62529323]
["bitfinex-derivatives","BTCF0:USTF0",1733812961040,8e-05,97169.0,97168.0,0.62229323]
["bitfinex-derivatives","BTCF0:USTF0",1733812961638,8e-05,97169.0,97168.0,0.62129323]
["bitfinex-derivatives","BTCF0:USTF0",1733812962634,8e-05,97169.0,97168.0,0.62429323]
["bitfinex-derivatives","BTCF0:USTF0",1733812962843,8e-05,97169.0,97168.0,0.62129323]
["bitfinex-derivatives","BTCF0:USTF0",1733812963051,8e-05,97169.0,97168.0,0.62329323]
["bitfinex-derivatives","BTCF0:USTF0",1733812963345,8e-05,97169.0,97168.0,0.62029323]
["bitfinex-derivatives","BTCF0:USTF0",1733812969551,8e-05,97169.0,97168.0,0.61829323]
["bitfinex-derivatives","BTCF0:USTF0",1733812969935,8e-05,97169.0,97168.0,0.36488245]
["bitfinex-derivatives","BTCF0:USTF0",1733812970250,8e-05,97169.0,97168.0,0.62572044]
["bitfinex-derivatives","BTCF0:USTF0",1733812970443,8e-05,97169.0,97168.0,0.65946953]
["bitfinex-derivatives","BTCF0:USTF0",1733812970635,8e-05,97169.0,97168.0,0.65246953]
["bitfinex-derivatives","BTCF0:USTF0",1733812970950,8e-05,97169.0,97168.0,0.65946953]
["bitfinex-derivatives","BTCF0:USTF0",1733812972241,8e-05,97169.0,97168.0,0.65246953]
["bitfinex-derivatives","BTCF0:USTF0",1733812972442,8e-05,97169.0,97168.0,0.65846953]
["bitfinex-derivatives","BTCF0:USTF0",1733812972747,8e-05,97169.0,97168.0,0.65746953]
["bitfinex-derivatives","BTCF0:USTF0",1733812972948,8e-05,97169.0,97168.0,0.65646953]
["bitfinex-derivatives","BTCF0:USTF0",1733812975548,8e-05,97169.0,97168.0,0.62372044]
["bitfinex-derivatives","BTCF0:USTF0",1733812975848,8e-05,97169.0,97168.0,0.98452044]
["bitfinex-derivatives","BTCF0:USTF0",1733812976255,8e-05,97169.0,97168.0,0.98352044]
["bitfinex-derivatives","BTCF0:USTF0",1733812977354,8e-05,97169.0,97168.0,0.26192044]
["bitfinex-derivatives","BTCF0:USTF0",1733812977550,8e-05,97169.0,97168.0,0.62272044]
["bitfinex-derivatives","BTCF0:USTF0",1733812979354,8e-05,97169.0,97168.0,0.62407459]
["bitfinex-derivatives","BTCF0:USTF0",1733812979555,8e-05,97169.0,97168.0,0.40255795]
["bitfinex-derivatives","BTCF0:USTF0",1733812979753,0.03288,97169.0,97168.0,0.00808245]
["bitfinex-derivatives","BTCF0:USTF0",1733812980249,0.03288,97169.0,97168.0,0.00708245]
["bitfinex-derivatives","BTCF0:USTF0",1733812981757,0.03288,97169.0,97168.0,0.00308245]
["bitfinex-derivatives","BTCF0:USTF0",1733812981950,0.03288,97169.0,97168.0,0.00408245]
["bitfinex-derivatives","BTCF0:USTF0",1733812982346,0.05551558,97169.0,97168.0,0.24556935]
["bitfinex-derivatives","BTCF0:USTF0",1733812982558,0.05551558,97169.0,97168.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812982953,0.14793308,97169.0,97168.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733812983153,0.14793308,97169.0,97162.0,0.14137048]
["bitfinex-derivatives","BTCF0:USTF0",1733812983154,0.051447,97163.0,97162.0,0.14137048]
["bitfinex-derivatives","BTCF0:USTF0",1733812983360,0.051448,97161.0,97155.0,0.30687087]
["bitfinex-derivatives","BTCF0:USTF0",1733812983556,0.06789048,97169.0,97154.0,0.30687087]
["bitfinex-derivatives","BTCF0:USTF0",1733812983557,0.0302,97162.0,97154.0,0.30687087]
["bitfinex-derivatives","BTCF0:USTF0",1733812983754,0.051531,97156.0,97154.0,0.23611449]
["bitfinex-derivatives","BTCF0:USTF0",1733812983956,0.051451,97154.0,97153.0,0.30419469]
["bitfinex-derivatives","BTCF0:USTF0",1733812984259,0.051531,97154.0,97153.0,0.30419469]
["bitfinex-derivatives","BTCF0:USTF0",1733812985454,0.051531,97154.0,97153.0,0.30519469]
["bitfinex-derivatives","BTCF0:USTF0",1733812985651,0.0639059,97154.0,97153.0,0.30519469]
["bitfinex-derivatives","BTCF0:USTF0",1733812985857,0.0639059,97154.0,97153.0,0.30719469]
["bitfinex-derivatives","BTCF0:USTF0",1733812986659,0.051531,97154.0,97153.0,0.30719469]
["bitfinex-derivatives","BTCF0:USTF0",1733812988068,0.051531,97154.0,97153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733812989669,0.051531,97154.0,97153.0,0.01136342]
["bitfinex-derivatives","BTCF0:USTF0",1733812990272,0.06187762,97154.0,97153.0,0.01136342]
["bitfinex-derivatives","BTCF0:USTF0",1733812990878,0.051458,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812991781,0.051538,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812992275,8e-05,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733812992478,8e-05,97142.0,97141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733812992879,8e-05,97142.0,97141.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733812993083,0.01029097,97142.0,97141.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733812993283,8e-05,97142.0,97141.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733812993979,8e-05,97142.0,97141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733813001394,0.051538,97142.0,97141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733813002988,0.051538,97142.0,97141.0,0.00821698]
["bitfinex-derivatives","BTCF0:USTF0",1733813004386,0.051538,97142.0,97141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733813004593,0.051538,97142.0,97141.0,0.00821698]
["bitfinex-derivatives","BTCF0:USTF0",1733813009805,0.051538,97142.0,97141.0,0.00821697]
["bitfinex-derivatives","BTCF0:USTF0",1733813015509,0.051538,97142.0,97141.0,0.00521697]
["bitfinex-derivatives","BTCF0:USTF0",1733813016007,0.051466,97127.0,97126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733813016209,0.051466,97127.0,97120.0,0.3068662]
["bitfinex-derivatives","BTCF0:USTF0",1733813016210,0.051468,97122.0,97120.0,0.3068662]
["bitfinex-derivatives","BTCF0:USTF0",1733813016408,0.051468,97122.0,97109.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733813016409,0.051468,97122.0,97119.0,0.3068662]
["bitfinex-derivatives","BTCF0:USTF0",1733813016797,0.051468,97122.0,97115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733813016798,0.051468,97122.0,97118.0,0.3068662]
["bitfinex-derivatives","BTCF0:USTF0",1733813016999,0.051468,97122.0,97117.0,0.6676662]
["bitfinex-derivatives","BTCF0:USTF0",1733813017205,0.051548,97122.0,97117.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733813017407,0.051548,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813018407,0.051548,97122.0,97121.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733813019011,0.051548,97122.0,97121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733813020213,0.051548,97122.0,97121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733813020417,0.06204237,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733813020607,0.06204237,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733813027909,0.06204237,97122.0,97121.0,0.00721766]
["bitfinex-derivatives","BTCF0:USTF0",1733813030204,0.06204237,97122.0,97121.0,0.00421766]
["bitfinex-derivatives","BTCF0:USTF0",1733813030410,0.06204237,97122.0,97121.0,0.00721766]
["bitfinex-derivatives","BTCF0:USTF0",1733813030715,0.06204237,97122.0,97121.0,0.00621766]
["bitfinex-derivatives","BTCF0:USTF0",1733813031017,0.06404237,97122.0,97121.0,0.00321766]
["bitfinex-derivatives","BTCF0:USTF0",1733813036726,0.06404237,97122.0,97121.0,0.0032177]
["bitfinex-derivatives","BTCF0:USTF0",1733813039622,0.06404237,97122.0,97115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733813039623,0.01257437,97122.0,97115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733813039827,0.01257437,97122.0,97116.0,0.0032177]
["bitfinex-derivatives","BTCF0:USTF0",1733813040016,0.01249437,97122.0,97117.0,0.0032177]
["bitfinex-derivatives","BTCF0:USTF0",1733813040220,0.051471,97116.0,97115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733813040425,0.051471,97116.0,97115.0,0.03511769]
["bitfinex-derivatives","BTCF0:USTF0",1733813041524,0.051471,97116.0,97115.0,0.03611769]
["bitfinex-derivatives","BTCF0:USTF0",1733813042314,0.051471,97116.0,97115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733813042530,0.051471,97116.0,97115.0,0.03611759]
["bitfinex-derivatives","BTCF0:USTF0",1733813043021,0.051471,97116.0,97115.0,0.03811759]
["bitfinex-derivatives","BTCF0:USTF0",1733813043212,0.01049437,97122.0,97116.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733813043416,7.806e-05,97128.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813043614,7.806e-05,97128.0,97125.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733813043822,7.806e-05,97128.0,97126.0,0.06711759]
["bitfinex-derivatives","BTCF0:USTF0",1733813044129,0.05154406,97128.0,97127.0,0.34540045]
["bitfinex-derivatives","BTCF0:USTF0",1733813044422,0.03639051,97131.0,97128.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733813044627,0.051463,97132.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813044833,0.051463,97132.0,97131.0,0.3714478]
["bitfinex-derivatives","BTCF0:USTF0",1733813045023,0.051463,97132.0,97131.0,0.03854276]
["bitfinex-derivatives","BTCF0:USTF0",1733813045220,0.051463,97132.0,97131.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1733813045527,0.05146,97138.0,97133.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733813045731,0.05146,97138.0,97131.0,0.37139911]
["bitfinex-derivatives","BTCF0:USTF0",1733813045732,0.05146,97138.0,97135.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733813045919,0.05146,97138.0,97136.0,0.00321669]
["bitfinex-derivatives","BTCF0:USTF0",1733813046118,0.05146,97138.0,97137.0,0.00321669]
["bitfinex-derivatives","BTCF0:USTF0",1733813046515,0.05146,97138.0,97137.0,0.30987402]
["bitfinex-derivatives","BTCF0:USTF0",1733813046728,0.0104669,97154.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813046931,0.0104669,97154.0,97151.0,0.24526155]
["bitfinex-derivatives","BTCF0:USTF0",1733813046932,0.051452,97153.0,97151.0,0.24526155]
["bitfinex-derivatives","BTCF0:USTF0",1733813047225,0.051452,97153.0,97152.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733813047431,9.699e-05,97154.0,97152.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1733813047626,9.699e-05,97154.0,97152.0,0.38977066]
["bitfinex-derivatives","BTCF0:USTF0",1733813047828,9.699e-05,97154.0,97152.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1733813048328,0.003,97153.0,97152.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1733813048519,0.03639051,97162.0,97159.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733813048722,0.01026891,97164.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813048927,0.08783451,97169.0,97161.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813049226,0.03639051,97169.0,97161.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813049532,0.03639051,97169.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813049730,0.051442,97172.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813050032,0.06189249,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813050331,0.06189249,97172.0,97171.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1733813051328,0.06489249,97172.0,97171.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1733813051922,0.07558067,97172.0,97170.0,0.34743328]
["bitfinex-derivatives","BTCF0:USTF0",1733813052126,0.06289249,97172.0,97170.0,0.21880344]
["bitfinex-derivatives","BTCF0:USTF0",1733813052325,0.06289249,97172.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813052326,0.051443,97169.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813053628,0.056443,97169.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813054045,0.005,97169.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813055238,0.01505567,97169.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813056232,0.005,97169.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813057432,0.007,97169.0,97168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813058233,0.007,97169.0,97168.0,0.00840093]
["bitfinex-derivatives","BTCF0:USTF0",1733813061934,0.0701,97169.0,97168.0,0.00840093]
["bitfinex-derivatives","BTCF0:USTF0",1733813065542,0.0701,97169.0,97168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733813065731,0.0701,97169.0,97151.0,0.00189887]
["bitfinex-derivatives","BTCF0:USTF0",1733813065932,0.051452,97152.0,97151.0,0.00189887]
["bitfinex-derivatives","BTCF0:USTF0",1733813066136,0.051532,97152.0,97150.0,0.00189887]
["bitfinex-derivatives","BTCF0:USTF0",1733813066433,0.051532,97152.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813066639,8e-05,97151.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813066942,0.051452,97152.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813066943,8e-05,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813068534,8e-05,97147.0,97146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733813068838,0.3608,97158.0,97155.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733813069228,0.0105271,97159.0,97155.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733813069229,0.0619761,97159.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813069433,0.051449,97159.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813069742,0.051449,97159.0,97158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813074436,0.051449,97159.0,97158.0,0.24525368]
["bitfinex-derivatives","BTCF0:USTF0",1733813074637,0.051449,97159.0,97158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813075746,0.051449,97159.0,97158.0,0.00518566]
["bitfinex-derivatives","BTCF0:USTF0",1733813077251,0.051449,97159.0,97158.0,0.31099474]
["bitfinex-derivatives","BTCF0:USTF0",1733813077643,0.051449,97159.0,97158.0,0.31421069]
["bitfinex-derivatives","BTCF0:USTF0",1733813077847,0.01031898,97165.0,97158.0,0.31421069]
["bitfinex-derivatives","BTCF0:USTF0",1733813078044,0.03639051,97168.0,97164.0,0.24546045]
["bitfinex-derivatives","BTCF0:USTF0",1733813078045,0.051445,97167.0,97164.0,0.24546045]
["bitfinex-derivatives","BTCF0:USTF0",1733813078248,0.01031036,97168.0,97166.0,0.29689863]
["bitfinex-derivatives","BTCF0:USTF0",1733813078451,0.36132001,97170.0,97167.0,0.00836161]
["bitfinex-derivatives","BTCF0:USTF0",1733813078642,0.3608,97170.0,97168.0,0.00836161]
["bitfinex-derivatives","BTCF0:USTF0",1733813078842,0.3608,97170.0,97169.0,0.00836161]
["bitfinex-derivatives","BTCF0:USTF0",1733813079446,0.3608,97170.0,97169.0,0.00840161]
["bitfinex-derivatives","BTCF0:USTF0",1733813079751,0.3648,97170.0,97169.0,0.00840161]
["bitfinex-derivatives","BTCF0:USTF0",1733813080456,0.416243,97170.0,97169.0,0.00840161]
["bitfinex-derivatives","BTCF0:USTF0",1733813080643,0.42681545,97170.0,97169.0,0.00840161]
["bitfinex-derivatives","BTCF0:USTF0",1733813081154,0.42881545,97170.0,97169.0,0.00840161]
["bitfinex-derivatives","BTCF0:USTF0",1733813081544,0.42481545,97170.0,97169.0,0.00840161]
["bitfinex-derivatives","BTCF0:USTF0",1733813081842,0.42981545,97170.0,97169.0,0.25385524]
["bitfinex-derivatives","BTCF0:USTF0",1733813082944,0.42981545,97170.0,97169.0,0.00840161]
["bitfinex-derivatives","BTCF0:USTF0",1733813083943,0.42981545,97170.0,97169.0,0.25386044]
["bitfinex-derivatives","BTCF0:USTF0",1733813084141,0.5222635,97170.0,97169.0,0.25386044]
["bitfinex-derivatives","BTCF0:USTF0",1733813084453,0.4991089,97170.0,97169.0,0.00325595]
["bitfinex-derivatives","BTCF0:USTF0",1733813085150,0.40666085,97170.0,97169.0,0.00325595]
["bitfinex-derivatives","BTCF0:USTF0",1733813085647,0.40666085,97170.0,97169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813085847,0.40666085,97170.0,97169.0,0.0032561]
["bitfinex-derivatives","BTCF0:USTF0",1733813087346,0.051447,97163.0,97158.0,0.24545883]
["bitfinex-derivatives","BTCF0:USTF0",1733813087542,0.4532605,97162.0,97158.0,0.24545883]
["bitfinex-derivatives","BTCF0:USTF0",1733813087742,0.4532605,97162.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813087743,0.4532605,97162.0,97159.0,0.24545883]
["bitfinex-derivatives","BTCF0:USTF0",1733813088150,0.0924605,97162.0,97159.0,0.24545883]
["bitfinex-derivatives","BTCF0:USTF0",1733813088553,0.051447,97163.0,97149.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733813088554,0.1439075,97163.0,97161.0,0.24545883]
["bitfinex-derivatives","BTCF0:USTF0",1733813089058,0.051447,97163.0,97162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813089352,0.14391038,97163.0,97162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813089949,0.051447,97163.0,97162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813090549,0.052447,97163.0,97162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813091054,0.054447,97163.0,97162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813099366,0.054447,97163.0,97162.0,0.00325601]
["bitfinex-derivatives","BTCF0:USTF0",1733813099858,0.003,97163.0,97162.0,0.03916582]
["bitfinex-derivatives","BTCF0:USTF0",1733813100060,0.003,97163.0,97162.0,0.10306582]
["bitfinex-derivatives","BTCF0:USTF0",1733813101953,0.003,97163.0,97162.0,0.46386582]
["bitfinex-derivatives","BTCF0:USTF0",1733813102458,0.003,97163.0,97162.0,0.42795601]
["bitfinex-derivatives","BTCF0:USTF0",1733813103867,0.003,97163.0,97162.0,0.42795579]
["bitfinex-derivatives","BTCF0:USTF0",1733813105269,0.003,97163.0,97162.0,0.7963054]
["bitfinex-derivatives","BTCF0:USTF0",1733813105462,0.003,97163.0,97162.0,0.83218497]
["bitfinex-derivatives","BTCF0:USTF0",1733813107170,0.003,97163.0,97162.0,0.76828497]
["bitfinex-derivatives","BTCF0:USTF0",1733813107370,0.003,97163.0,97162.0,0.36405579]
["bitfinex-derivatives","BTCF0:USTF0",1733813108074,0.003,97163.0,97162.0,0.6712291]
["bitfinex-derivatives","BTCF0:USTF0",1733813108367,0.003,97163.0,97162.0,0.36405579]
["bitfinex-derivatives","BTCF0:USTF0",1733813109769,0.003,97163.0,97162.0,0.39992577]
["bitfinex-derivatives","BTCF0:USTF0",1733813111370,0.003,97163.0,97162.0,0.39670998]
["bitfinex-derivatives","BTCF0:USTF0",1733813111571,0.003,97163.0,97162.0,0.39992577]
["bitfinex-derivatives","BTCF0:USTF0",1733813111968,0.003,97163.0,97162.0,0.76850031]
["bitfinex-derivatives","BTCF0:USTF0",1733813112166,0.003,97163.0,97162.0,0.39992577]
["bitfinex-derivatives","BTCF0:USTF0",1733813112369,0.003,97163.0,97162.0,0.64818167]
["bitfinex-derivatives","BTCF0:USTF0",1733813112869,0.003,97163.0,97162.0,0.64817132]
["bitfinex-derivatives","BTCF0:USTF0",1733813113474,0.003,97163.0,97162.0,0.65138698]
["bitfinex-derivatives","BTCF0:USTF0",1733813113768,0.08783251,97172.0,97162.0,0.65138698]
["bitfinex-derivatives","BTCF0:USTF0",1733813113769,0.09247728,97187.0,97175.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733813113969,0.051437,97181.0,97178.0,0.30702351]
["bitfinex-derivatives","BTCF0:USTF0",1733813114162,0.051437,97181.0,97179.0,0.30702351]
["bitfinex-derivatives","BTCF0:USTF0",1733813114364,0.051437,97181.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813114365,0.00012533,97189.0,97180.0,0.30717999]
["bitfinex-derivatives","BTCF0:USTF0",1733813114575,0.00012533,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813114777,0.00012533,97189.0,97188.0,0.67094057]
["bitfinex-derivatives","BTCF0:USTF0",1733813115368,0.00012533,97189.0,97188.0,0.36405542]
["bitfinex-derivatives","BTCF0:USTF0",1733813115574,0.01055178,97189.0,97188.0,0.36405493]
["bitfinex-derivatives","BTCF0:USTF0",1733813115777,0.00012533,97189.0,97188.0,0.36405493]
["bitfinex-derivatives","BTCF0:USTF0",1733813116083,0.00412533,97189.0,97188.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813116375,0.00412533,97189.0,97188.0,0.36505493]
["bitfinex-derivatives","BTCF0:USTF0",1733813116880,0.3751882,97189.0,97188.0,0.00425493]
["bitfinex-derivatives","BTCF0:USTF0",1733813117079,0.4074882,97189.0,97188.0,0.00425493]
["bitfinex-derivatives","BTCF0:USTF0",1733813117382,0.7094882,97189.0,97166.0,0.24533988]
["bitfinex-derivatives","BTCF0:USTF0",1733813117582,0.7094882,97189.0,97154.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733813117583,0.3608,97171.0,97162.0,0.24533988]
["bitfinex-derivatives","BTCF0:USTF0",1733813117776,0.0641,97170.0,97160.0,0.24533988]
["bitfinex-derivatives","BTCF0:USTF0",1733813117974,0.051446,97165.0,97160.0,0.24533988]
["bitfinex-derivatives","BTCF0:USTF0",1733813118178,8e-05,97161.0,97160.0,0.24533988]
["bitfinex-derivatives","BTCF0:USTF0",1733813118478,8e-05,97161.0,97160.0,5.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813118479,0.051528,97161.0,97160.0,5.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813119879,0.052528,97161.0,97160.0,5.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813123273,0.052528,97161.0,97144.0,0.24558107]
["bitfinex-derivatives","BTCF0:USTF0",1733813123476,0.3608,97152.0,97143.0,0.24558107]
["bitfinex-derivatives","BTCF0:USTF0",1733813123785,0.051457,97143.0,97142.0,0.24558107]
["bitfinex-derivatives","BTCF0:USTF0",1733813124269,8e-05,97144.0,97142.0,0.24558107]
["bitfinex-derivatives","BTCF0:USTF0",1733813124470,8e-05,97144.0,97142.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733813124686,8e-05,97143.0,97142.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733813125175,8e-05,97143.0,97142.0,0.08606115]
["bitfinex-derivatives","BTCF0:USTF0",1733813125482,8e-05,97143.0,97142.0,0.42054415]
["bitfinex-derivatives","BTCF0:USTF0",1733813125670,0.051444,97168.0,97159.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733813125981,0.051441,97174.0,97166.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733813126184,0.051441,97174.0,97169.0,0.29680045]
["bitfinex-derivatives","BTCF0:USTF0",1733813126677,0.051441,97174.0,97173.0,0.24535745]
["bitfinex-derivatives","BTCF0:USTF0",1733813126882,0.051441,97174.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813126883,0.05548815,97190.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813127180,0.051437,97181.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813127383,0.06194287,97189.0,97188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813128180,0.06694287,97189.0,97188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813128577,0.01050987,97189.0,97188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813128778,0.00712533,97189.0,97188.0,0.24622897]
["bitfinex-derivatives","BTCF0:USTF0",1733813128976,0.00712533,97189.0,97188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813129278,0.00712533,97189.0,97188.0,0.00425487]
["bitfinex-derivatives","BTCF0:USTF0",1733813130180,0.00912533,97189.0,97188.0,0.00425487]
["bitfinex-derivatives","BTCF0:USTF0",1733813130880,0.00912533,97189.0,97188.0,0.31095169]
["bitfinex-derivatives","BTCF0:USTF0",1733813131179,0.00612533,97189.0,97188.0,0.00325487]
["bitfinex-derivatives","BTCF0:USTF0",1733813131385,0.00612533,97189.0,97188.0,0.00325477]
["bitfinex-derivatives","BTCF0:USTF0",1733813132288,0.00412533,97189.0,97188.0,0.00325477]
["bitfinex-derivatives","BTCF0:USTF0",1733813132487,0.00612533,97189.0,97188.0,0.00325477]
["bitfinex-derivatives","BTCF0:USTF0",1733813133578,0.00412533,97189.0,97188.0,0.00325477]
["bitfinex-derivatives","BTCF0:USTF0",1733813133888,0.00612533,97189.0,97188.0,0.2478035]
["bitfinex-derivatives","BTCF0:USTF0",1733813134079,0.00612533,97189.0,97188.0,0.00325477]
["bitfinex-derivatives","BTCF0:USTF0",1733813134280,0.00612533,97189.0,97188.0,0.24776696]
["bitfinex-derivatives","BTCF0:USTF0",1733813134480,0.00612533,97189.0,97188.0,0.00325495]
["bitfinex-derivatives","BTCF0:USTF0",1733813134878,0.00612533,97189.0,97188.0,0.24455219]
["bitfinex-derivatives","BTCF0:USTF0",1733813135189,0.00612533,97189.0,97188.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733813135491,0.00612533,97189.0,97188.0,0.24767808]
["bitfinex-derivatives","BTCF0:USTF0",1733813136089,0.00612533,97189.0,97188.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733813137084,0.05755833,97189.0,97188.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733813137685,0.00612533,97189.0,97188.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733813140902,0.09205304,97235.0,97230.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733813141093,0.09205304,97235.0,97192.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733813141094,0.3608,97278.0,97234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733813141297,0.01008526,97263.0,97249.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733813141592,0.05548815,97270.0,97249.0,0.41545584]
["bitfinex-derivatives","BTCF0:USTF0",1733813141793,0.01045232,97264.0,97249.0,0.41233723]
["bitfinex-derivatives","BTCF0:USTF0",1733813141991,0.051393,97266.0,97249.0,0.41555017]
["bitfinex-derivatives","BTCF0:USTF0",1733813143187,0.055,97250.0,97249.0,0.41655017]
["bitfinex-derivatives","BTCF0:USTF0",1733813147288,0.055,97250.0,97249.0,0.41655013]
["bitfinex-derivatives","BTCF0:USTF0",1733813149993,0.055,97250.0,97249.0,0.77735013]
["bitfinex-derivatives","BTCF0:USTF0",1733813150393,0.055,97250.0,97249.0,0.77413723]
["bitfinex-derivatives","BTCF0:USTF0",1733813150599,0.055,97250.0,97249.0,0.77735013]
["bitfinex-derivatives","BTCF0:USTF0",1733813152898,0.055,97250.0,97249.0,0.36514913]
["bitfinex-derivatives","BTCF0:USTF0",1733813153092,0.055,97250.0,97249.0,0.00434913]
["bitfinex-derivatives","BTCF0:USTF0",1733813153792,0.06512625,97250.0,97249.0,0.00434913]
["bitfinex-derivatives","BTCF0:USTF0",1733813155392,0.06512625,97250.0,97249.0,0.00113623]
["bitfinex-derivatives","BTCF0:USTF0",1733813156092,0.45642625,97250.0,97249.0,0.00113623]
["bitfinex-derivatives","BTCF0:USTF0",1733813157792,0.051409,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813157988,0.0323,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813158191,0.0635,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813158399,0.0635,97234.0,97233.0,0.36401395]
["bitfinex-derivatives","BTCF0:USTF0",1733813158894,0.0635,97234.0,97233.0,0.36501395]
["bitfinex-derivatives","BTCF0:USTF0",1733813160398,0.0645,97234.0,97233.0,0.36401395]
["bitfinex-derivatives","BTCF0:USTF0",1733813161303,0.0655,97234.0,97233.0,0.36401395]
["bitfinex-derivatives","BTCF0:USTF0",1733813161697,0.0655,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813161897,0.07565618,97234.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813162099,0.051414,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813162299,0.01215618,97234.0,97230.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733813162501,0.01215618,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813162698,0.01115618,97234.0,97233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813163003,0.01215618,97234.0,97233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813163596,0.01115618,97234.0,97233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813163803,0.001,97234.0,97233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813164104,0.051409,97235.0,97233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813164302,0.06155844,97235.0,97233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813164702,0.3608,97242.0,97233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813165007,0.05052001,97250.0,97248.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733813165205,0.05052001,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813165206,0.05,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813165505,0.05,97250.0,97249.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813165897,0.05,97250.0,97249.0,0.36405343]
["bitfinex-derivatives","BTCF0:USTF0",1733813166903,0.051,97250.0,97249.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813167401,0.052,97250.0,97249.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813167704,0.051,97250.0,97249.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813167897,0.052,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813168098,0.1168,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813168996,0.1493,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813169201,0.1493,97250.0,97249.0,0.18249654]
["bitfinex-derivatives","BTCF0:USTF0",1733813169401,0.1493,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813170701,0.1493,97250.0,97249.0,0.24463601]
["bitfinex-derivatives","BTCF0:USTF0",1733813171101,0.1493,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813171303,0.1493,97250.0,97249.0,0.24466261]
["bitfinex-derivatives","BTCF0:USTF0",1733813171505,0.1493,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813172905,0.1493,97250.0,97249.0,0.18680509]
["bitfinex-derivatives","BTCF0:USTF0",1733813173100,0.1493,97250.0,97249.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733813173299,0.051403,97246.0,97237.0,0.24462261]
["bitfinex-derivatives","BTCF0:USTF0",1733813173499,0.051407,97238.0,97237.0,0.24462261]
["bitfinex-derivatives","BTCF0:USTF0",1733813173699,0.051407,97238.0,97228.0,0.30526311]
["bitfinex-derivatives","BTCF0:USTF0",1733813173700,0.051408,97236.0,97235.0,0.24462261]
["bitfinex-derivatives","BTCF0:USTF0",1733813173900,0.3608,97238.0,97230.0,0.22058141]
["bitfinex-derivatives","BTCF0:USTF0",1733813174114,0.36088,97236.0,97221.0,0.30526311]
["bitfinex-derivatives","BTCF0:USTF0",1733813174301,0.36088,97236.0,97211.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733813174302,0.3608,97227.0,97217.0,0.30526311]
["bitfinex-derivatives","BTCF0:USTF0",1733813174501,8e-05,97222.0,97214.0,0.30526311]
["bitfinex-derivatives","BTCF0:USTF0",1733813174804,0.05142,97213.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813175000,8e-05,97215.0,97206.0,0.30526311]
["bitfinex-derivatives","BTCF0:USTF0",1733813175199,0.051421,97211.0,97205.0,0.30526311]
["bitfinex-derivatives","BTCF0:USTF0",1733813175400,0.051424,97206.0,97204.0,0.30526311]
["bitfinex-derivatives","BTCF0:USTF0",1733813175602,0.051425,97203.0,97202.0,0.30526311]
["bitfinex-derivatives","BTCF0:USTF0",1733813175807,0.051425,97203.0,97202.0,0.26485125]
["bitfinex-derivatives","BTCF0:USTF0",1733813176002,0.051425,97203.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813176003,8e-05,97203.0,97200.0,0.30600256]
["bitfinex-derivatives","BTCF0:USTF0",1733813176207,8e-05,97203.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813176208,8e-05,97203.0,97198.0,0.66680256]
["bitfinex-derivatives","BTCF0:USTF0",1733813176408,8e-05,97201.0,97200.0,0.30600256]
["bitfinex-derivatives","BTCF0:USTF0",1733813176705,0.051427,97200.0,97198.0,0.66680256]
["bitfinex-derivatives","BTCF0:USTF0",1733813177211,8e-05,97199.0,97198.0,0.67580256]
["bitfinex-derivatives","BTCF0:USTF0",1733813177411,8e-05,97199.0,97198.0,0.94028878]
["bitfinex-derivatives","BTCF0:USTF0",1733813177711,8e-05,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813177910,8e-05,97199.0,97198.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733813179205,8e-05,97199.0,97198.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733813179403,8e-05,97199.0,97198.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733813180811,8e-05,97199.0,97198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733813181108,8e-05,97199.0,97198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733813185607,0.01054709,97199.0,97198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733813185806,8e-05,97199.0,97198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733813186819,8e-05,97199.0,97177.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733813186820,0.051429,97197.0,97177.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733813187016,0.05548815,97195.0,97177.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733813187319,8e-05,97178.0,97177.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733813187621,8e-05,97178.0,97175.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733813187622,8e-05,97178.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813188012,8e-05,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813188404,0.05152,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813189522,0.05452,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813190721,0.05352,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813191113,0.05552,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813191518,0.00408,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813191813,0.00208,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813192016,0.00408,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813192406,0.00408,97176.0,97175.0,0.36401537]
["bitfinex-derivatives","BTCF0:USTF0",1733813192607,0.00208,97176.0,97175.0,0.36401537]
["bitfinex-derivatives","BTCF0:USTF0",1733813192809,0.00208,97176.0,97175.0,0.36801537]
["bitfinex-derivatives","BTCF0:USTF0",1733813193410,0.00208,97176.0,97175.0,0.36701537]
["bitfinex-derivatives","BTCF0:USTF0",1733813194017,0.05143,97195.0,97175.0,0.37101537]
["bitfinex-derivatives","BTCF0:USTF0",1733813194220,0.05143,97195.0,97194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733813194423,0.05143,97195.0,97194.0,0.72485537]
["bitfinex-derivatives","BTCF0:USTF0",1733813195719,0.05343,97195.0,97194.0,0.72485537]
["bitfinex-derivatives","BTCF0:USTF0",1733813197318,0.05343,97195.0,97194.0,0.72685537]
["bitfinex-derivatives","BTCF0:USTF0",1733813197623,0.05143,97195.0,97194.0,0.72685537]
["bitfinex-derivatives","BTCF0:USTF0",1733813198213,0.05143,97195.0,97194.0,0.72685475]
["bitfinex-derivatives","BTCF0:USTF0",1733813198519,0.05143,97195.0,97194.0,0.72785475]
["bitfinex-derivatives","BTCF0:USTF0",1733813199926,0.05143,97195.0,97194.0,0.72585475]
["bitfinex-derivatives","BTCF0:USTF0",1733813200125,0.05143,97195.0,97194.0,0.72785475]
["bitfinex-derivatives","BTCF0:USTF0",1733813200423,0.05143,97195.0,97194.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1733813200622,0.05143,97195.0,97194.0,1.29372932]
["bitfinex-derivatives","BTCF0:USTF0",1733813201420,0.05143,97195.0,97194.0,0.99097998]
["bitfinex-derivatives","BTCF0:USTF0",1733813201626,0.0103359,97204.0,97194.0,0.98997998]
["bitfinex-derivatives","BTCF0:USTF0",1733813201821,0.051505,97205.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813202018,0.051505,97205.0,97204.0,0.00321476]
["bitfinex-derivatives","BTCF0:USTF0",1733813202520,0.051505,97205.0,97204.0,0.00325476]
["bitfinex-derivatives","BTCF0:USTF0",1733813202823,0.01052008,97205.0,97204.0,0.00325476]
["bitfinex-derivatives","BTCF0:USTF0",1733813203035,0.01052008,97205.0,97204.0,0.2652089]
["bitfinex-derivatives","BTCF0:USTF0",1733813203822,0.01052008,97205.0,97204.0,0.2962089]
["bitfinex-derivatives","BTCF0:USTF0",1733813204522,0.00108,97205.0,97204.0,0.66424508]
["bitfinex-derivatives","BTCF0:USTF0",1733813204730,0.00408,97205.0,97204.0,0.2962089]
["bitfinex-derivatives","BTCF0:USTF0",1733813205122,0.00010164,97210.0,97204.0,0.60739954]
["bitfinex-derivatives","BTCF0:USTF0",1733813205420,8e-05,97215.0,97204.0,0.60739954]
["bitfinex-derivatives","BTCF0:USTF0",1733813205421,8e-05,97215.0,97214.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733813205616,8e-05,97215.0,97214.0,0.98857954]
["bitfinex-derivatives","BTCF0:USTF0",1733813205813,8e-05,97215.0,97214.0,0.98861954]
["bitfinex-derivatives","BTCF0:USTF0",1733813206419,8e-05,97215.0,97214.0,0.98874177]
["bitfinex-derivatives","BTCF0:USTF0",1733813207224,8e-05,97215.0,97214.0,0.98728876]
["bitfinex-derivatives","BTCF0:USTF0",1733813207722,0.00708,97215.0,97214.0,0.98828876]
["bitfinex-derivatives","BTCF0:USTF0",1733813208420,0.01008,97215.0,97214.0,0.98828876]
["bitfinex-derivatives","BTCF0:USTF0",1733813209024,0.01008,97215.0,97214.0,0.41659699]
["bitfinex-derivatives","BTCF0:USTF0",1733813209328,0.01008,97215.0,97214.0,0.98546251]
["bitfinex-derivatives","BTCF0:USTF0",1733813209528,0.01008,97215.0,97214.0,0.67612047]
["bitfinex-derivatives","BTCF0:USTF0",1733813210120,0.01008,97215.0,97214.0,0.68627075]
["bitfinex-derivatives","BTCF0:USTF0",1733813210719,0.01008,97215.0,97214.0,0.68626962]
["bitfinex-derivatives","BTCF0:USTF0",1733813210917,0.00012762,97215.0,97214.0,0.67611934]
["bitfinex-derivatives","BTCF0:USTF0",1733813211326,0.00012762,97215.0,97214.0,0.72197576]
["bitfinex-derivatives","BTCF0:USTF0",1733813211521,0.00012762,97215.0,97214.0,0.41659586]
["bitfinex-derivatives","BTCF0:USTF0",1733813214924,0.00012762,97215.0,97214.0,0.36517586]
["bitfinex-derivatives","BTCF0:USTF0",1733813216132,0.00012762,97215.0,97214.0,0.00437586]
["bitfinex-derivatives","BTCF0:USTF0",1733813219930,0.00012762,97215.0,97214.0,0.00437693]
["bitfinex-derivatives","BTCF0:USTF0",1733813221030,0.051423,97207.0,97206.0,0.35642307]
["bitfinex-derivatives","BTCF0:USTF0",1733813221232,0.051428,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813222231,0.051428,97198.0,97197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733813223829,0.051428,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813224029,0.053428,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813224432,0.051428,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813224628,0.051428,97198.0,97188.0,0.3053799]
["bitfinex-derivatives","BTCF0:USTF0",1733813224629,0.051432,97190.0,97188.0,0.3053799]
["bitfinex-derivatives","BTCF0:USTF0",1733813224829,0.051433,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813225443,0.051437,97181.0,97179.0,0.3053799]
["bitfinex-derivatives","BTCF0:USTF0",1733813225638,8e-05,97189.0,97177.0,0.3053799]
["bitfinex-derivatives","BTCF0:USTF0",1733813225639,0.051438,97179.0,97177.0,0.3053799]
["bitfinex-derivatives","BTCF0:USTF0",1733813225840,0.05144,97175.0,97173.0,0.3053799]
["bitfinex-derivatives","BTCF0:USTF0",1733813226137,8e-05,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813226336,8e-05,97174.0,97173.0,0.25987457]
["bitfinex-derivatives","BTCF0:USTF0",1733813226537,0.083129,97197.0,97186.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733813226726,0.083129,97197.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813226727,0.083129,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813226932,0.083129,97197.0,97196.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813227127,0.051429,97197.0,97196.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813228032,0.051429,97197.0,97196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813230737,0.052429,97197.0,97196.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813230934,0.053429,97197.0,97196.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813231531,0.052429,97197.0,97196.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813231735,0.053429,97197.0,97196.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813232550,0.052429,97197.0,97196.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813232836,0.052429,97197.0,97196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813233044,0.052429,97197.0,97196.0,0.36505498]
["bitfinex-derivatives","BTCF0:USTF0",1733813233343,0.052429,97197.0,97196.0,0.36405498]
["bitfinex-derivatives","BTCF0:USTF0",1733813233541,0.051429,97197.0,97196.0,0.36405498]
["bitfinex-derivatives","BTCF0:USTF0",1733813235634,0.051429,97197.0,97196.0,0.60512159]
["bitfinex-derivatives","BTCF0:USTF0",1733813236042,0.051429,97197.0,97196.0,0.60833653]
["bitfinex-derivatives","BTCF0:USTF0",1733813236433,0.053429,97197.0,97196.0,0.60833653]
["bitfinex-derivatives","BTCF0:USTF0",1733813236943,0.051429,97197.0,97196.0,0.24753653]
["bitfinex-derivatives","BTCF0:USTF0",1733813237143,0.052429,97197.0,97196.0,0.60933653]
["bitfinex-derivatives","BTCF0:USTF0",1733813237342,0.052429,97197.0,97196.0,0.36505494]
["bitfinex-derivatives","BTCF0:USTF0",1733813237852,0.052429,97197.0,97196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813238052,0.0304,97209.0,97196.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813238241,0.0101052,97209.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813238553,0.051423,97208.0,97205.0,0.27539441]
["bitfinex-derivatives","BTCF0:USTF0",1733813238741,0.051421,97212.0,97205.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733813238936,0.051421,97212.0,97210.0,0.24432415]
["bitfinex-derivatives","BTCF0:USTF0",1733813239450,0.04366279,97219.0,97205.0,0.33675542]
["bitfinex-derivatives","BTCF0:USTF0",1733813239750,0.05142,97213.0,97212.0,0.24442273]
["bitfinex-derivatives","BTCF0:USTF0",1733813240438,0.051423,97208.0,97205.0,0.33675542]
["bitfinex-derivatives","BTCF0:USTF0",1733813241139,0.051423,97208.0,97206.0,0.30565542]
["bitfinex-derivatives","BTCF0:USTF0",1733813241348,0.051423,97208.0,97207.0,0.00321459]
["bitfinex-derivatives","BTCF0:USTF0",1733813242143,0.051423,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813242735,0.053423,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813242945,0.051426,97202.0,97201.0,0.22935679]
["bitfinex-derivatives","BTCF0:USTF0",1733813243145,0.053423,97208.0,97195.0,0.66645542]
["bitfinex-derivatives","BTCF0:USTF0",1733813243146,0.051429,97196.0,97195.0,0.66645542]
["bitfinex-derivatives","BTCF0:USTF0",1733813243338,0.051429,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813243543,0.051429,97196.0,97195.0,0.66645542]
["bitfinex-derivatives","BTCF0:USTF0",1733813243743,0.051429,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813244236,8e-05,97202.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813244446,8e-05,97202.0,97196.0,0.56383732]
["bitfinex-derivatives","BTCF0:USTF0",1733813244651,0.051506,97202.0,97198.0,0.30565542]
["bitfinex-derivatives","BTCF0:USTF0",1733813244941,0.051506,97202.0,97199.0,0.30565542]
["bitfinex-derivatives","BTCF0:USTF0",1733813245542,0.051506,97202.0,97200.0,0.56423706]
["bitfinex-derivatives","BTCF0:USTF0",1733813245745,0.051506,97202.0,97200.0,0.30565542]
["bitfinex-derivatives","BTCF0:USTF0",1733813247245,0.051506,97202.0,97201.0,0.25859109]
["bitfinex-derivatives","BTCF0:USTF0",1733813248539,0.051506,97202.0,97201.0,0.25959109]
["bitfinex-derivatives","BTCF0:USTF0",1733813249352,8e-05,97202.0,97201.0,0.6193315]
["bitfinex-derivatives","BTCF0:USTF0",1733813250147,8e-05,97202.0,97201.0,0.62254609]
["bitfinex-derivatives","BTCF0:USTF0",1733813250654,8e-05,97202.0,97201.0,0.62154609]
["bitfinex-derivatives","BTCF0:USTF0",1733813251155,8e-05,97202.0,97201.0,0.6183315]
["bitfinex-derivatives","BTCF0:USTF0",1733813251343,8e-05,97202.0,97201.0,0.6496315]
["bitfinex-derivatives","BTCF0:USTF0",1733813251545,8e-05,97202.0,97201.0,0.6536315]
["bitfinex-derivatives","BTCF0:USTF0",1733813252444,8e-05,97202.0,97201.0,0.6566315]
["bitfinex-derivatives","BTCF0:USTF0",1733813253048,8e-05,97202.0,97201.0,0.6526315]
["bitfinex-derivatives","BTCF0:USTF0",1733813253253,8e-05,97202.0,97201.0,0.6566315]
["bitfinex-derivatives","BTCF0:USTF0",1733813253441,8e-05,97202.0,97201.0,0.6596315]
["bitfinex-derivatives","BTCF0:USTF0",1733813253753,0.0103737,97246.0,97245.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733813253944,0.06045315,97250.0,97245.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733813254146,0.05,97250.0,97245.0,0.35707297]
["bitfinex-derivatives","BTCF0:USTF0",1733813254349,0.05,97250.0,97245.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733813254552,0.05,97250.0,97245.0,0.35707297]
["bitfinex-derivatives","BTCF0:USTF0",1733813254743,0.05,97250.0,97245.0,0.35711297]
["bitfinex-derivatives","BTCF0:USTF0",1733813255050,0.05,97250.0,97245.0,0.35811297]
["bitfinex-derivatives","BTCF0:USTF0",1733813255240,0.05,97250.0,97245.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733813255445,0.05,97250.0,97246.0,0.30566997]
["bitfinex-derivatives","BTCF0:USTF0",1733813255844,0.00212017,97247.0,97246.0,0.30566997]
["bitfinex-derivatives","BTCF0:USTF0",1733813256157,0.00212017,97247.0,97245.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733813256547,8e-05,97246.0,97245.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733813259258,0.00208,97246.0,97245.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733813269364,0.00208,97246.0,97245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813271657,0.00208,97246.0,97245.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733813273260,0.01216353,97246.0,97245.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733813273457,0.00208,97246.0,97245.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733813276053,0.01248822,97246.0,97245.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733813277769,0.00208,97246.0,97245.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733813278772,0.00208,97246.0,97245.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1733813280166,0.00208,97246.0,97245.0,0.71891297]
["bitfinex-derivatives","BTCF0:USTF0",1733813280363,0.00208,97246.0,97245.0,0.6221705]
["bitfinex-derivatives","BTCF0:USTF0",1733813280558,0.00208,97246.0,97245.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813280764,0.06578,97246.0,97245.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813281474,0.06578,97246.0,97245.0,0.62240886]
["bitfinex-derivatives","BTCF0:USTF0",1733813281864,0.06578,97246.0,97245.0,0.62248013]
["bitfinex-derivatives","BTCF0:USTF0",1733813282066,0.06578,97246.0,97245.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813285360,0.42658,97246.0,97245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813286071,0.51847797,97246.0,97233.0,0.30517378]
["bitfinex-derivatives","BTCF0:USTF0",1733813286373,0.051409,97234.0,97232.0,0.30517378]
["bitfinex-derivatives","BTCF0:USTF0",1733813286572,0.05141,97232.0,97230.0,0.30517378]
["bitfinex-derivatives","BTCF0:USTF0",1733813286976,8e-05,97231.0,97230.0,0.30517378]
["bitfinex-derivatives","BTCF0:USTF0",1733813287181,8e-05,97231.0,97230.0,0.56714363]
["bitfinex-derivatives","BTCF0:USTF0",1733813287570,8e-05,97231.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813287571,8e-05,97231.0,97229.0,0.30517378]
["bitfinex-derivatives","BTCF0:USTF0",1733813288073,8e-05,97230.0,97229.0,0.30517378]
["bitfinex-derivatives","BTCF0:USTF0",1733813288275,8e-05,97230.0,97229.0,0.56697123]
["bitfinex-derivatives","BTCF0:USTF0",1733813288475,8e-05,97230.0,97229.0,0.56658431]
["bitfinex-derivatives","BTCF0:USTF0",1733813288779,8e-05,97230.0,97229.0,0.30562468]
["bitfinex-derivatives","BTCF0:USTF0",1733813289379,8e-05,97230.0,97228.0,0.66642468]
["bitfinex-derivatives","BTCF0:USTF0",1733813289773,8e-05,97229.0,97228.0,0.66642468]
["bitfinex-derivatives","BTCF0:USTF0",1733813290577,8e-05,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813290968,0.00108,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813291871,0.00308,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813292976,8e-05,97231.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813293172,8e-05,97231.0,97230.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733813293480,8e-05,97231.0,97230.0,0.62513135]
["bitfinex-derivatives","BTCF0:USTF0",1733813293678,0.05,97250.0,97244.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733813293880,0.05,97250.0,97230.0,1.41529001]
["bitfinex-derivatives","BTCF0:USTF0",1733813293881,0.06032916,97250.0,97246.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1733813294077,0.06032916,97250.0,97246.0,0.67393764]
["bitfinex-derivatives","BTCF0:USTF0",1733813294584,0.051402,97248.0,97246.0,0.62257464]
["bitfinex-derivatives","BTCF0:USTF0",1733813294789,0.00112017,97247.0,97246.0,0.62257464]
["bitfinex-derivatives","BTCF0:USTF0",1733813295175,0.00312017,97247.0,97246.0,0.62257464]
["bitfinex-derivatives","BTCF0:USTF0",1733813295483,0.00312017,97247.0,97246.0,0.62357464]
["bitfinex-derivatives","BTCF0:USTF0",1733813296674,0.00312017,97247.0,97246.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813298184,0.00312017,97247.0,97246.0,0.66713355]
["bitfinex-derivatives","BTCF0:USTF0",1733813298881,0.00312017,97247.0,97246.0,0.62294192]
["bitfinex-derivatives","BTCF0:USTF0",1733813300389,0.00312017,97247.0,97246.0,0.26214192]
["bitfinex-derivatives","BTCF0:USTF0",1733813300590,0.00312017,97247.0,97246.0,0.62294192]
["bitfinex-derivatives","BTCF0:USTF0",1733813301707,0.00312017,97247.0,97246.0,0.26214192]
["bitfinex-derivatives","BTCF0:USTF0",1733813301906,0.00312017,97247.0,97246.0,0.62294192]
["bitfinex-derivatives","BTCF0:USTF0",1733813302907,0.00312017,97247.0,97246.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813307704,0.00312017,97247.0,97246.0,0.24535009]
["bitfinex-derivatives","BTCF0:USTF0",1733813308101,0.00312017,97247.0,97246.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813310819,0.00312017,97247.0,97246.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813313411,0.00312017,97247.0,97246.0,0.62227861]
["bitfinex-derivatives","BTCF0:USTF0",1733813317812,0.00312017,97247.0,97246.0,0.62549181]
["bitfinex-derivatives","BTCF0:USTF0",1733813318417,0.00312017,97247.0,97246.0,0.93569766]
["bitfinex-derivatives","BTCF0:USTF0",1733813318620,0.00312017,97247.0,97246.0,0.62549181]
["bitfinex-derivatives","BTCF0:USTF0",1733813318825,0.00312017,97247.0,97246.0,0.62227861]
["bitfinex-derivatives","BTCF0:USTF0",1733813319125,0.00312017,97247.0,97246.0,0.93236573]
["bitfinex-derivatives","BTCF0:USTF0",1733813319728,0.00312017,97247.0,97246.0,0.62227861]
["bitfinex-derivatives","BTCF0:USTF0",1733813320019,0.00312017,97247.0,97246.0,0.62549143]
["bitfinex-derivatives","BTCF0:USTF0",1733813320521,0.00112017,97247.0,97246.0,0.93557891]
["bitfinex-derivatives","BTCF0:USTF0",1733813320718,0.00112017,97247.0,97246.0,0.93879173]
["bitfinex-derivatives","BTCF0:USTF0",1733813321022,0.00012017,97247.0,97246.0,0.93457891]
["bitfinex-derivatives","BTCF0:USTF0",1733813323319,0.05,97250.0,97246.0,0.93457891]
["bitfinex-derivatives","BTCF0:USTF0",1733813323526,0.0316,97273.0,97268.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733813323724,0.0316,97273.0,97269.0,0.36401278]
["bitfinex-derivatives","BTCF0:USTF0",1733813324026,0.04166823,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813324322,0.04166823,97273.0,97272.0,0.00325278]
["bitfinex-derivatives","BTCF0:USTF0",1733813324624,0.00052001,97284.0,97272.0,0.00334522]
["bitfinex-derivatives","BTCF0:USTF0",1733813324828,0.01015787,97287.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813325129,0.01015787,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813325425,0.01015787,97287.0,97286.0,0.26158463]
["bitfinex-derivatives","BTCF0:USTF0",1733813325726,7.666e-05,97292.0,97287.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733813325923,7.666e-05,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813326223,7.666e-05,97292.0,97291.0,0.36405278]
["bitfinex-derivatives","BTCF0:USTF0",1733813326825,7.666e-05,97292.0,97291.0,0.3640516]
["bitfinex-derivatives","BTCF0:USTF0",1733813328129,7.666e-05,97292.0,97291.0,0.3650516]
["bitfinex-derivatives","BTCF0:USTF0",1733813328515,7.666e-05,97292.0,97291.0,0.60826671]
["bitfinex-derivatives","BTCF0:USTF0",1733813328717,7.666e-05,97292.0,97291.0,0.3660516]
["bitfinex-derivatives","BTCF0:USTF0",1733813329126,7.666e-05,97292.0,97291.0,0.4174306]
["bitfinex-derivatives","BTCF0:USTF0",1733813331222,7.666e-05,97292.0,97291.0,0.41743061]
["bitfinex-derivatives","BTCF0:USTF0",1733813331522,7.666e-05,97292.0,97291.0,0.41643061]
["bitfinex-derivatives","BTCF0:USTF0",1733813331724,7.666e-05,97292.0,97291.0,0.36505161]
["bitfinex-derivatives","BTCF0:USTF0",1733813336224,0.05145466,97292.0,97291.0,0.36505161]
["bitfinex-derivatives","BTCF0:USTF0",1733813336628,0.05145466,97292.0,97291.0,0.00425161]
["bitfinex-derivatives","BTCF0:USTF0",1733813339033,0.41225466,97292.0,97275.0,0.18219599]
["bitfinex-derivatives","BTCF0:USTF0",1733813339227,0.051388,97274.0,97272.0,0.18228843]
["bitfinex-derivatives","BTCF0:USTF0",1733813339430,0.051388,97274.0,97272.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813340841,0.052388,97274.0,97272.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813342247,0.06256534,97274.0,97272.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813347832,0.06256534,97274.0,97272.0,0.18228843]
["bitfinex-derivatives","BTCF0:USTF0",1733813348231,0.06256534,97274.0,97273.0,0.18219599]
["bitfinex-derivatives","BTCF0:USTF0",1733813349139,0.06256534,97274.0,97272.0,0.18228843]
["bitfinex-derivatives","BTCF0:USTF0",1733813349543,8e-05,97273.0,97272.0,0.18228843]
["bitfinex-derivatives","BTCF0:USTF0",1733813349940,8e-05,97273.0,97272.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813350538,8e-05,97273.0,97272.0,0.24318156]
["bitfinex-derivatives","BTCF0:USTF0",1733813350846,8e-05,97273.0,97272.0,0.35594586]
["bitfinex-derivatives","BTCF0:USTF0",1733813351042,8e-05,97273.0,97272.0,0.30871256]
["bitfinex-derivatives","BTCF0:USTF0",1733813351242,0.00108,97273.0,97272.0,0.31192484]
["bitfinex-derivatives","BTCF0:USTF0",1733813352239,0.00108,97273.0,97272.0,0.67808591]
["bitfinex-derivatives","BTCF0:USTF0",1733813352633,0.00108,97273.0,97272.0,0.61901607]
["bitfinex-derivatives","BTCF0:USTF0",1733813352833,8e-05,97276.0,97275.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733813353143,7.666e-05,97292.0,97276.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733813353441,7.666e-05,97292.0,97291.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813353647,0.15548815,97300.0,97291.0,0.36405228]
["bitfinex-derivatives","BTCF0:USTF0",1733813353846,0.15372304,97326.0,97291.0,0.36405228]
["bitfinex-derivatives","BTCF0:USTF0",1733813353847,0.12284628,97334.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813354149,0.0327,97361.0,97333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733813354346,0.0327,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813354539,0.0327,97361.0,97360.0,0.36405228]
["bitfinex-derivatives","BTCF0:USTF0",1733813354852,0.0327,97361.0,97360.0,0.36414853]
["bitfinex-derivatives","BTCF0:USTF0",1733813355047,0.0327,97361.0,97360.0,0.54618634]
["bitfinex-derivatives","BTCF0:USTF0",1733813355346,0.0327,97361.0,97360.0,0.41549153]
["bitfinex-derivatives","BTCF0:USTF0",1733813355646,0.0337,97361.0,97360.0,0.36514853]
["bitfinex-derivatives","BTCF0:USTF0",1733813357241,0.0337,97361.0,97360.0,0.36514582]
["bitfinex-derivatives","BTCF0:USTF0",1733813361352,0.0327,97361.0,97360.0,0.36514582]
["bitfinex-derivatives","BTCF0:USTF0",1733813362454,0.0327,97361.0,97360.0,0.37028082]
["bitfinex-derivatives","BTCF0:USTF0",1733813363745,0.0327,97361.0,97360.0,0.36707137]
["bitfinex-derivatives","BTCF0:USTF0",1733813364344,0.0327,97361.0,97360.0,0.37541558]
["bitfinex-derivatives","BTCF0:USTF0",1733813366754,0.0327,97361.0,97360.0,0.01461558]
["bitfinex-derivatives","BTCF0:USTF0",1733813366949,0.0327,97361.0,97360.0,0.00948068]
["bitfinex-derivatives","BTCF0:USTF0",1733813367462,0.0327,97361.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813367764,8e-05,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813370454,0.00108,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813370860,8e-05,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813371052,0.00208,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813373654,8e-05,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813373856,0.00108,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813374256,8e-05,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813374455,0.00108,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813374858,8e-05,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813375156,0.00108,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813379460,0.00108,97342.0,97341.0,0.36401003]
["bitfinex-derivatives","BTCF0:USTF0",1733813381056,0.052432,97342.0,97341.0,0.00321003]
["bitfinex-derivatives","BTCF0:USTF0",1733813384457,0.052432,97342.0,97339.0,0.24273217]
["bitfinex-derivatives","BTCF0:USTF0",1733813384458,0.051353,97340.0,97339.0,0.24273217]
["bitfinex-derivatives","BTCF0:USTF0",1733813384652,0.051353,97340.0,97339.0,0.24594262]
["bitfinex-derivatives","BTCF0:USTF0",1733813385454,0.051353,97340.0,97339.0,0.00321045]
["bitfinex-derivatives","BTCF0:USTF0",1733813385455,0.051433,97340.0,97339.0,0.00321045]
["bitfinex-derivatives","BTCF0:USTF0",1733813386461,0.052433,97340.0,97339.0,0.18581829]
["bitfinex-derivatives","BTCF0:USTF0",1733813386859,0.052433,97340.0,97339.0,0.00321045]
["bitfinex-derivatives","BTCF0:USTF0",1733813387656,0.051355,97336.0,97334.0,0.18260784]
["bitfinex-derivatives","BTCF0:USTF0",1733813387859,0.051356,97334.0,97326.0,0.24273217]
["bitfinex-derivatives","BTCF0:USTF0",1733813388067,0.05136,97327.0,97325.0,0.24273217]
["bitfinex-derivatives","BTCF0:USTF0",1733813388259,0.051361,97325.0,97323.0,0.24273217]
["bitfinex-derivatives","BTCF0:USTF0",1733813388460,0.051362,97323.0,97322.0,0.24273217]
["bitfinex-derivatives","BTCF0:USTF0",1733813388661,0.06368,97326.0,97318.0,0.24273217]
["bitfinex-derivatives","BTCF0:USTF0",1733813388662,0.051364,97319.0,97318.0,0.24273217]
["bitfinex-derivatives","BTCF0:USTF0",1733813388861,0.051366,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813389071,0.0636,97326.0,97299.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733813389072,0.051367,97314.0,97312.0,0.30340987]
["bitfinex-derivatives","BTCF0:USTF0",1733813389262,0.051368,97311.0,97309.0,0.30340987]
["bitfinex-derivatives","BTCF0:USTF0",1733813389458,0.051368,97311.0,97308.0,0.30340987]
["bitfinex-derivatives","BTCF0:USTF0",1733813389664,8e-05,97310.0,97306.0,0.30340987]
["bitfinex-derivatives","BTCF0:USTF0",1733813389859,0.051372,97305.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813390161,0.051373,97303.0,97302.0,0.24334525]
["bitfinex-derivatives","BTCF0:USTF0",1733813390362,0.051373,97303.0,97301.0,0.24334525]
["bitfinex-derivatives","BTCF0:USTF0",1733813390667,0.051374,97301.0,97300.0,0.24334525]
["bitfinex-derivatives","BTCF0:USTF0",1733813390861,0.051374,97301.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813390862,0.03228,97302.0,97295.0,0.30340987]
["bitfinex-derivatives","BTCF0:USTF0",1733813391068,0.03228,97302.0,97282.0,0.3158232]
["bitfinex-derivatives","BTCF0:USTF0",1733813391069,0.051378,97293.0,97291.0,0.30340987]
["bitfinex-derivatives","BTCF0:USTF0",1733813391266,0.051381,97287.0,97286.0,0.30340987]
["bitfinex-derivatives","BTCF0:USTF0",1733813391564,0.051461,97287.0,97284.0,0.30340987]
["bitfinex-derivatives","BTCF0:USTF0",1733813391757,0.051461,97287.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813391963,8e-05,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813392671,8e-05,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813393071,8e-05,97284.0,97283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813394360,8e-05,97284.0,97283.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733813395959,8e-05,97284.0,97283.0,0.417183]
["bitfinex-derivatives","BTCF0:USTF0",1733813396166,8e-05,97284.0,97283.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1733813396364,8e-05,97284.0,97283.0,0.417183]
["bitfinex-derivatives","BTCF0:USTF0",1733813397866,8e-05,97284.0,97283.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1733813398067,8e-05,97284.0,97283.0,0.417183]
["bitfinex-derivatives","BTCF0:USTF0",1733813399670,8e-05,97284.0,97283.0,0.42039458]
["bitfinex-derivatives","BTCF0:USTF0",1733813400465,0.0326,97308.0,97283.0,0.63106139]
["bitfinex-derivatives","BTCF0:USTF0",1733813400674,0.0326,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813400869,0.051369,97310.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813401064,0.051369,97310.0,97308.0,0.00321158]
["bitfinex-derivatives","BTCF0:USTF0",1733813401065,0.05954038,97310.0,97308.0,0.00321158]
["bitfinex-derivatives","BTCF0:USTF0",1733813401271,0.05954038,97310.0,97309.0,0.00325158]
["bitfinex-derivatives","BTCF0:USTF0",1733813401469,0.00817138,97310.0,97309.0,0.00325158]
["bitfinex-derivatives","BTCF0:USTF0",1733813401768,0.0332,97318.0,97309.0,0.00325158]
["bitfinex-derivatives","BTCF0:USTF0",1733813401769,0.0332,97318.0,97311.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733813401973,0.0332,97318.0,97311.0,0.41537958]
["bitfinex-derivatives","BTCF0:USTF0",1733813402170,0.0332,97318.0,97311.0,0.41541958]
["bitfinex-derivatives","BTCF0:USTF0",1733813402563,0.051363,97321.0,97311.0,0.41541958]
["bitfinex-derivatives","BTCF0:USTF0",1733813402977,0.05548815,97330.0,97311.0,0.41541958]
["bitfinex-derivatives","BTCF0:USTF0",1733813403178,0.00108627,97312.0,97311.0,0.41641958]
["bitfinex-derivatives","BTCF0:USTF0",1733813403869,0.00108627,97312.0,97311.0,0.36505158]
["bitfinex-derivatives","BTCF0:USTF0",1733813404072,0.00108627,97312.0,97311.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813404578,0.05345427,97312.0,97311.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813406274,0.05345427,97312.0,97311.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813406581,0.05345427,97312.0,97291.0,0.442679]
["bitfinex-derivatives","BTCF0:USTF0",1733813406582,0.051378,97292.0,97291.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733813406876,0.051458,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813408076,8e-05,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813409278,8e-05,97292.0,97291.0,0.36401175]
["bitfinex-derivatives","BTCF0:USTF0",1733813409979,8e-05,97292.0,97291.0,0.00321175]
["bitfinex-derivatives","BTCF0:USTF0",1733813410683,8e-05,97292.0,97265.0,0.30327963]
["bitfinex-derivatives","BTCF0:USTF0",1733813410884,8e-05,97292.0,97262.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733813410885,0.05139,97270.0,97264.0,0.30327963]
["bitfinex-derivatives","BTCF0:USTF0",1733813411073,8e-05,97266.0,97264.0,0.30327963]
["bitfinex-derivatives","BTCF0:USTF0",1733813411274,0.05139,97270.0,97262.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733813411275,8e-05,97265.0,97262.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733813411473,8e-05,97265.0,97264.0,0.30446773]
["bitfinex-derivatives","BTCF0:USTF0",1733813411684,8e-05,97265.0,97263.0,0.30831321]
["bitfinex-derivatives","BTCF0:USTF0",1733813411685,0.05139,97270.0,97263.0,0.30446773]
["bitfinex-derivatives","BTCF0:USTF0",1733813411876,0.05548815,97275.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813412185,0.063,97286.0,97269.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813412480,0.063,97286.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733813412481,0.051381,97287.0,97285.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813412670,0.05194101,97287.0,97285.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813412876,0.05194101,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813412877,0.05999787,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813413083,0.05943786,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813415176,0.05943786,97287.0,97286.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813415377,0.06043786,97287.0,97286.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813415895,0.06043786,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813416086,0.05943786,97287.0,97286.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813416787,0.06143786,97287.0,97286.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813417680,0.06243786,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813417880,0.42323786,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813421489,0.06243786,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813422792,0.06243786,97287.0,97286.0,0.00325219]
["bitfinex-derivatives","BTCF0:USTF0",1733813423794,0.42323786,97287.0,97286.0,0.00325219]
["bitfinex-derivatives","BTCF0:USTF0",1733813423996,0.42223786,97287.0,97286.0,0.00325219]
["bitfinex-derivatives","BTCF0:USTF0",1733813424296,0.42223786,97287.0,97286.0,0.00425219]
["bitfinex-derivatives","BTCF0:USTF0",1733813425090,0.42223786,97287.0,97286.0,0.00325219]
["bitfinex-derivatives","BTCF0:USTF0",1733813425994,0.051388,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813427001,0.051468,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813427394,0.051393,97265.0,97263.0,0.66526773]
["bitfinex-derivatives","BTCF0:USTF0",1733813427700,0.051393,97265.0,97264.0,0.30446773]
["bitfinex-derivatives","BTCF0:USTF0",1733813427996,0.051393,97265.0,97263.0,0.66526773]
["bitfinex-derivatives","BTCF0:USTF0",1733813428390,0.051393,97265.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813428596,0.051393,97265.0,97263.0,0.66526773]
["bitfinex-derivatives","BTCF0:USTF0",1733813429091,0.3608,97287.0,97268.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733813429293,0.3608,97287.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813429489,0.412181,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813430189,0.42052623,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813431694,0.42152623,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813432094,0.42152623,97287.0,97286.0,0.00106731]
["bitfinex-derivatives","BTCF0:USTF0",1733813432304,0.42352623,97287.0,97286.0,0.00106731]
["bitfinex-derivatives","BTCF0:USTF0",1733813433198,0.42352623,97287.0,97273.0,0.66572666]
["bitfinex-derivatives","BTCF0:USTF0",1733813433199,0.37214523,97287.0,97273.0,0.66572666]
["bitfinex-derivatives","BTCF0:USTF0",1733813433509,0.051385,97279.0,97276.0,0.30492666]
["bitfinex-derivatives","BTCF0:USTF0",1733813433801,0.051386,97278.0,97276.0,0.30492666]
["bitfinex-derivatives","BTCF0:USTF0",1733813434400,0.051386,97278.0,97277.0,0.26342225]
["bitfinex-derivatives","BTCF0:USTF0",1733813435899,0.051386,97278.0,97277.0,0.26442225]
["bitfinex-derivatives","BTCF0:USTF0",1733813436096,0.051386,97278.0,97277.0,0.30652695]
["bitfinex-derivatives","BTCF0:USTF0",1733813436300,0.051386,97278.0,97277.0,0.57125963]
["bitfinex-derivatives","BTCF0:USTF0",1733813436502,0.051386,97278.0,97277.0,0.26573048]
["bitfinex-derivatives","BTCF0:USTF0",1733813437997,0.051386,97278.0,97277.0,0.26894286]
["bitfinex-derivatives","BTCF0:USTF0",1733813438397,0.051386,97278.0,97277.0,0.31391626]
["bitfinex-derivatives","BTCF0:USTF0",1733813439392,0.053386,97278.0,97277.0,0.62786738]
["bitfinex-derivatives","BTCF0:USTF0",1733813439598,0.002,97278.0,97277.0,0.58289657]
["bitfinex-derivatives","BTCF0:USTF0",1733813439995,0.001,97278.0,97277.0,0.58289657]
["bitfinex-derivatives","BTCF0:USTF0",1733813440398,0.001,97278.0,97277.0,0.62786474]
["bitfinex-derivatives","BTCF0:USTF0",1733813440896,0.001,97278.0,97277.0,0.62686474]
["bitfinex-derivatives","BTCF0:USTF0",1733813441297,0.001,97278.0,97277.0,0.62809234]
["bitfinex-derivatives","BTCF0:USTF0",1733813441699,0.051386,97279.0,97277.0,0.62809234]
["bitfinex-derivatives","BTCF0:USTF0",1733813441898,0.051386,97279.0,97278.0,0.58312417]
["bitfinex-derivatives","BTCF0:USTF0",1733813442093,0.051386,97279.0,97278.0,0.58316417]
["bitfinex-derivatives","BTCF0:USTF0",1733813444304,0.051386,97279.0,97278.0,0.62813232]
["bitfinex-derivatives","BTCF0:USTF0",1733813444509,0.051386,97279.0,97278.0,0.62913232]
["bitfinex-derivatives","BTCF0:USTF0",1733813445200,0.051386,97279.0,97278.0,0.62813232]
["bitfinex-derivatives","BTCF0:USTF0",1733813445395,0.051386,97279.0,97278.0,0.63013232]
["bitfinex-derivatives","BTCF0:USTF0",1733813445601,0.00834523,97287.0,97278.0,0.63013232]
["bitfinex-derivatives","BTCF0:USTF0",1733813445906,0.0311,97308.0,97302.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733813446107,0.0311,97308.0,97303.0,0.67354296]
["bitfinex-derivatives","BTCF0:USTF0",1733813446306,0.0399,97308.0,97307.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733813446498,0.03998627,97312.0,97311.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733813446701,0.03998627,97312.0,97311.0,1.03925097]
["bitfinex-derivatives","BTCF0:USTF0",1733813446906,0.03998627,97312.0,97311.0,1.03929097]
["bitfinex-derivatives","BTCF0:USTF0",1733813448211,0.03998627,97312.0,97311.0,0.99432331]
["bitfinex-derivatives","BTCF0:USTF0",1733813448406,0.04098627,97312.0,97311.0,0.6799833]
["bitfinex-derivatives","BTCF0:USTF0",1733813449209,0.04098627,97312.0,97311.0,0.6809833]
["bitfinex-derivatives","BTCF0:USTF0",1733813449210,0.04298627,97312.0,97311.0,0.6809833]
["bitfinex-derivatives","BTCF0:USTF0",1733813450608,0.04298627,97312.0,97311.0,0.68098173]
["bitfinex-derivatives","BTCF0:USTF0",1733813450813,0.04298627,97312.0,97311.0,0.72593309]
["bitfinex-derivatives","BTCF0:USTF0",1733813453504,0.04298627,97312.0,97311.0,1.03025603]
["bitfinex-derivatives","BTCF0:USTF0",1733813453704,0.04298627,97312.0,97311.0,1.02704522]
["bitfinex-derivatives","BTCF0:USTF0",1733813453910,0.04298627,97312.0,97311.0,0.98530467]
["bitfinex-derivatives","BTCF0:USTF0",1733813454614,0.04298627,97312.0,97311.0,0.41641881]
["bitfinex-derivatives","BTCF0:USTF0",1733813454809,0.04298627,97312.0,97311.0,0.67937131]
["bitfinex-derivatives","BTCF0:USTF0",1733813455006,0.04298627,97312.0,97311.0,0.72432153]
["bitfinex-derivatives","BTCF0:USTF0",1733813455913,0.001,97312.0,97311.0,0.72432153]
["bitfinex-derivatives","BTCF0:USTF0",1733813456107,0.0312,97339.0,97338.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733813456413,0.0312,97339.0,97338.0,0.05456481]
["bitfinex-derivatives","BTCF0:USTF0",1733813456720,0.0312,97339.0,97338.0,0.05460481]
["bitfinex-derivatives","BTCF0:USTF0",1733813456920,0.0312,97339.0,97338.0,0.05460439]
["bitfinex-derivatives","BTCF0:USTF0",1733813457112,0.0312,97339.0,97338.0,0.0547131]
["bitfinex-derivatives","BTCF0:USTF0",1733813457313,0.0332,97339.0,97338.0,0.0557131]
["bitfinex-derivatives","BTCF0:USTF0",1733813457516,0.0332,97339.0,97338.0,0.0567131]
["bitfinex-derivatives","BTCF0:USTF0",1733813458319,0.0332,97339.0,97338.0,0.0557131]
["bitfinex-derivatives","BTCF0:USTF0",1733813466025,0.0332,97339.0,97338.0,0.05571246]
["bitfinex-derivatives","BTCF0:USTF0",1733813467326,0.002,97339.0,97338.0,0.05571246]
["bitfinex-derivatives","BTCF0:USTF0",1733813469120,0.0333,97342.0,97341.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733813469320,0.0333,97342.0,97341.0,0.41536275]
["bitfinex-derivatives","BTCF0:USTF0",1733813469620,0.0333,97342.0,97341.0,0.65829889]
["bitfinex-derivatives","BTCF0:USTF0",1733813470019,0.0333,97342.0,97341.0,0.41540275]
["bitfinex-derivatives","BTCF0:USTF0",1733813470215,0.0333,97342.0,97341.0,0.6583937]
["bitfinex-derivatives","BTCF0:USTF0",1733813470411,0.0333,97342.0,97341.0,0.41540275]
["bitfinex-derivatives","BTCF0:USTF0",1733813472317,0.0308,97349.0,97348.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733813472623,0.0327,97356.0,97355.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733813472829,0.0327,97356.0,97355.0,0.41535475]
["bitfinex-derivatives","BTCF0:USTF0",1733813473527,0.0327,97356.0,97355.0,0.41539475]
["bitfinex-derivatives","BTCF0:USTF0",1733813474319,0.0327,97356.0,97355.0,0.41639475]
["bitfinex-derivatives","BTCF0:USTF0",1733813474824,0.0327,97356.0,97355.0,0.55849944]
["bitfinex-derivatives","BTCF0:USTF0",1733813475022,0.0327,97356.0,97355.0,0.31504975]
["bitfinex-derivatives","BTCF0:USTF0",1733813475224,0.0327,97356.0,97355.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1733813475525,0.051346,97353.0,97348.0,0.24344969]
["bitfinex-derivatives","BTCF0:USTF0",1733813475821,0.051347,97352.0,97347.0,0.60424969]
["bitfinex-derivatives","BTCF0:USTF0",1733813476023,0.051347,97352.0,97348.0,0.24344969]
["bitfinex-derivatives","BTCF0:USTF0",1733813476224,0.051347,97352.0,97349.0,0.24344969]
["bitfinex-derivatives","BTCF0:USTF0",1733813476423,0.051347,97352.0,97351.0,0.24344969]
["bitfinex-derivatives","BTCF0:USTF0",1733813476726,0.051347,97352.0,97351.0,0.19344969]
["bitfinex-derivatives","BTCF0:USTF0",1733813476924,0.051347,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813477318,8e-05,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813479523,8e-05,97348.0,97347.0,0.92445222]
["bitfinex-derivatives","BTCF0:USTF0",1733813480028,0.00208,97348.0,97347.0,0.92445222]
["bitfinex-derivatives","BTCF0:USTF0",1733813480423,0.00208,97348.0,97347.0,0.62024234]
["bitfinex-derivatives","BTCF0:USTF0",1733813483829,0.00208,97348.0,97347.0,0.92927443]
["bitfinex-derivatives","BTCF0:USTF0",1733813484225,0.00208,97348.0,97347.0,0.9638707]
["bitfinex-derivatives","BTCF0:USTF0",1733813484423,0.00208,97348.0,97347.0,0.97349919]
["bitfinex-derivatives","BTCF0:USTF0",1733813485028,0.00208,97348.0,97347.0,0.9638707]
["bitfinex-derivatives","BTCF0:USTF0",1733813486129,0.00208,97348.0,97347.0,0.97349941]
["bitfinex-derivatives","BTCF0:USTF0",1733813486328,0.00208,97348.0,97347.0,0.62024234]
["bitfinex-derivatives","BTCF0:USTF0",1733813486525,0.00208,97348.0,97347.0,0.9647074]
["bitfinex-derivatives","BTCF0:USTF0",1733813486732,0.00208,97348.0,97347.0,0.97504546]
["bitfinex-derivatives","BTCF0:USTF0",1733813487132,0.00208,97348.0,97347.0,1.00963726]
["bitfinex-derivatives","BTCF0:USTF0",1733813488126,0.00208,97348.0,97347.0,0.97825519]
["bitfinex-derivatives","BTCF0:USTF0",1733813488630,0.00208,97348.0,97347.0,0.97504546]
["bitfinex-derivatives","BTCF0:USTF0",1733813488931,0.00208,97348.0,97347.0,0.97825519]
["bitfinex-derivatives","BTCF0:USTF0",1733813489324,0.053429,97348.0,97347.0,0.70296611]
["bitfinex-derivatives","BTCF0:USTF0",1733813489925,0.053429,97348.0,97347.0,0.62345207]
["bitfinex-derivatives","BTCF0:USTF0",1733813492437,0.01080127,97348.0,97347.0,0.62345207]
["bitfinex-derivatives","BTCF0:USTF0",1733813493336,0.00208,97348.0,97347.0,0.62345207]
["bitfinex-derivatives","BTCF0:USTF0",1733813493535,0.00208,97348.0,97347.0,0.99028156]
["bitfinex-derivatives","BTCF0:USTF0",1733813493835,0.00208,97348.0,97347.0,0.62345207]
["bitfinex-derivatives","BTCF0:USTF0",1733813494039,0.00208,97348.0,97347.0,0.99026167]
["bitfinex-derivatives","BTCF0:USTF0",1733813494234,0.00208,97348.0,97347.0,0.62345207]
["bitfinex-derivatives","BTCF0:USTF0",1733813495333,0.00208,97348.0,97347.0,0.93340195]
["bitfinex-derivatives","BTCF0:USTF0",1733813496643,0.00208,97348.0,97347.0,0.93340194]
["bitfinex-derivatives","BTCF0:USTF0",1733813496936,0.00208,97348.0,97347.0,0.93019222]
["bitfinex-derivatives","BTCF0:USTF0",1733813497141,0.00208,97348.0,97347.0,0.93340189]
["bitfinex-derivatives","BTCF0:USTF0",1733813497537,0.00208,97348.0,97347.0,0.99390189]
["bitfinex-derivatives","BTCF0:USTF0",1733813497842,0.00208,97348.0,97347.0,1.02850149]
["bitfinex-derivatives","BTCF0:USTF0",1733813498134,0.00208,97348.0,97347.0,1.81306502]
["bitfinex-derivatives","BTCF0:USTF0",1733813498345,0.00208,97348.0,97347.0,1.38847354]
["bitfinex-derivatives","BTCF0:USTF0",1733813498533,0.00208,97348.0,97347.0,1.02850149]
["bitfinex-derivatives","BTCF0:USTF0",1733813498735,0.00208,97348.0,97347.0,0.99390189]
["bitfinex-derivatives","BTCF0:USTF0",1733813499244,0.00208,97348.0,97347.0,1.00252199]
["bitfinex-derivatives","BTCF0:USTF0",1733813499644,0.00876971,97364.0,97357.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733813499840,0.0303,97365.0,97357.0,0.98474589]
["bitfinex-derivatives","BTCF0:USTF0",1733813500140,0.0303,97365.0,97357.0,0.98478589]
["bitfinex-derivatives","BTCF0:USTF0",1733813501040,0.0390109,97365.0,97357.0,0.98478589]
["bitfinex-derivatives","BTCF0:USTF0",1733813501833,0.0390109,97365.0,97357.0,0.98578589]
["bitfinex-derivatives","BTCF0:USTF0",1733813502340,0.0390109,97365.0,97357.0,0.93444189]
["bitfinex-derivatives","BTCF0:USTF0",1733813502543,0.0390109,97365.0,97357.0,0.62449201]
["bitfinex-derivatives","BTCF0:USTF0",1733813502544,0.051342,97362.0,97357.0,0.62449201]
["bitfinex-derivatives","BTCF0:USTF0",1733813502940,0.051342,97361.0,97357.0,0.62449201]
["bitfinex-derivatives","BTCF0:USTF0",1733813506146,0.051342,97361.0,97357.0,0.99082439]
["bitfinex-derivatives","BTCF0:USTF0",1733813506346,0.051342,97361.0,97357.0,0.99082443]
["bitfinex-derivatives","BTCF0:USTF0",1733813507241,0.051342,97361.0,97357.0,0.62449205]
["bitfinex-derivatives","BTCF0:USTF0",1733813507437,0.051342,97361.0,97357.0,0.99082443]
["bitfinex-derivatives","BTCF0:USTF0",1733813507740,0.0390109,97365.0,97357.0,0.67583605]
["bitfinex-derivatives","BTCF0:USTF0",1733813509742,0.0390109,97365.0,97357.0,0.67262634]
["bitfinex-derivatives","BTCF0:USTF0",1733813510043,0.0390109,97365.0,97357.0,0.67583583]
["bitfinex-derivatives","BTCF0:USTF0",1733813511844,0.0390109,97365.0,97357.0,0.62449183]
["bitfinex-derivatives","BTCF0:USTF0",1733813512148,0.0390109,97365.0,97357.0,0.26369183]
["bitfinex-derivatives","BTCF0:USTF0",1733813512149,0.05142663,97358.0,97357.0,0.26369183]
["bitfinex-derivatives","BTCF0:USTF0",1733813513051,0.05142663,97358.0,97357.0,0.00424949]
["bitfinex-derivatives","BTCF0:USTF0",1733813516344,8.263e-05,97358.0,97355.0,0.28840596]
["bitfinex-derivatives","BTCF0:USTF0",1733813516544,8.263e-05,97358.0,97348.0,0.36626671]
["bitfinex-derivatives","BTCF0:USTF0",1733813516849,0.051346,97353.0,97349.0,0.25907069]
["bitfinex-derivatives","BTCF0:USTF0",1733813517149,0.051346,97353.0,97350.0,0.25907069]
["bitfinex-derivatives","BTCF0:USTF0",1733813517342,8e-05,97356.0,97351.0,0.25907069]
["bitfinex-derivatives","BTCF0:USTF0",1733813517542,8e-05,97356.0,97352.0,0.25907069]
["bitfinex-derivatives","BTCF0:USTF0",1733813517744,8e-05,97356.0,97355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813517944,8e-05,97356.0,97355.0,0.25911069]
["bitfinex-derivatives","BTCF0:USTF0",1733813518344,8e-05,97356.0,97355.0,0.61891371]
["bitfinex-derivatives","BTCF0:USTF0",1733813518647,8e-05,97356.0,97355.0,0.61991371]
["bitfinex-derivatives","BTCF0:USTF0",1733813520162,8e-05,97356.0,97355.0,0.61967299]
["bitfinex-derivatives","BTCF0:USTF0",1733813521655,8e-05,97356.0,97355.0,0.92705107]
["bitfinex-derivatives","BTCF0:USTF0",1733813521956,8e-05,97356.0,97355.0,0.25887299]
["bitfinex-derivatives","BTCF0:USTF0",1733813523250,8e-05,97356.0,97355.0,0.30381037]
["bitfinex-derivatives","BTCF0:USTF0",1733813523955,8e-05,97356.0,97355.0,0.25887299]
["bitfinex-derivatives","BTCF0:USTF0",1733813524956,8e-05,97356.0,97355.0,0.30381002]
["bitfinex-derivatives","BTCF0:USTF0",1733813526451,8e-05,97356.0,97355.0,0.25887299]
["bitfinex-derivatives","BTCF0:USTF0",1733813527157,8e-05,97356.0,97355.0,0.22849829]
["bitfinex-derivatives","BTCF0:USTF0",1733813527345,0.05135,97346.0,97344.0,0.36634617]
["bitfinex-derivatives","BTCF0:USTF0",1733813527543,0.05135,97346.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813527544,0.051351,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813527847,0.051351,97344.0,97343.0,0.04494127]
["bitfinex-derivatives","BTCF0:USTF0",1733813528049,8e-05,97344.0,97338.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1733813528250,0.051354,97339.0,97338.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1733813528451,0.051434,97339.0,97338.0,0.00331922]
["bitfinex-derivatives","BTCF0:USTF0",1733813529850,0.052434,97339.0,97338.0,0.00331922]
["bitfinex-derivatives","BTCF0:USTF0",1733813530560,0.06130143,97339.0,97338.0,0.00331922]
["bitfinex-derivatives","BTCF0:USTF0",1733813531457,0.05136,97326.0,97320.0,0.36639035]
["bitfinex-derivatives","BTCF0:USTF0",1733813531663,0.05136,97326.0,97314.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733813531664,0.051364,97320.0,97318.0,0.36639035]
["bitfinex-derivatives","BTCF0:USTF0",1733813532054,0.0308,97325.0,97315.0,0.36639035]
["bitfinex-derivatives","BTCF0:USTF0",1733813532055,8e-05,97319.0,97315.0,0.36639035]
["bitfinex-derivatives","BTCF0:USTF0",1733813532460,8e-05,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813532760,0.0308,97325.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813532761,8e-05,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813533561,8e-05,97315.0,97314.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733813534159,0.00108,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813535354,0.00108,97315.0,97314.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813535569,8e-05,97315.0,97314.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813535770,0.0101502,97315.0,97314.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813535970,0.00108,97315.0,97314.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813536171,0.00108,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813536468,0.00208,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813536666,0.00208,97315.0,97313.0,0.18276182]
["bitfinex-derivatives","BTCF0:USTF0",1733813536871,0.051367,97314.0,97313.0,0.18276182]
["bitfinex-derivatives","BTCF0:USTF0",1733813537060,0.051368,97311.0,97310.0,0.18276182]
["bitfinex-derivatives","BTCF0:USTF0",1733813537468,8e-05,97311.0,97304.0,0.60448243]
["bitfinex-derivatives","BTCF0:USTF0",1733813537672,0.051369,97310.0,97309.0,0.18270122]
["bitfinex-derivatives","BTCF0:USTF0",1733813538571,0.051369,97310.0,97308.0,0.18270122]
["bitfinex-derivatives","BTCF0:USTF0",1733813538874,0.051369,97310.0,97304.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733813538875,0.051369,97310.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733813539072,0.0091995,97316.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733813539275,0.051364,97319.0,97314.0,0.24368243]
["bitfinex-derivatives","BTCF0:USTF0",1733813539573,0.00052001,97318.0,97316.0,0.24368243]
["bitfinex-derivatives","BTCF0:USTF0",1733813540170,0.051365,97318.0,97316.0,0.24368243]
["bitfinex-derivatives","BTCF0:USTF0",1733813540475,0.3608,97327.0,97316.0,0.24368243]
["bitfinex-derivatives","BTCF0:USTF0",1733813540476,0.41216,97327.0,97316.0,0.24368243]
["bitfinex-derivatives","BTCF0:USTF0",1733813540774,0.3608,97327.0,97322.0,0.18256789]
["bitfinex-derivatives","BTCF0:USTF0",1733813540967,0.3608,97327.0,97326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813540968,0.41216,97327.0,97326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813542174,0.42120298,97327.0,97326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813542965,0.42220298,97327.0,97326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813543572,0.42220298,97327.0,97326.0,0.00325085]
["bitfinex-derivatives","BTCF0:USTF0",1733813544269,0.42220298,97327.0,97326.0,0.00325086]
["bitfinex-derivatives","BTCF0:USTF0",1733813545276,0.06040298,97327.0,97326.0,0.00325086]
["bitfinex-derivatives","BTCF0:USTF0",1733813545469,0.06140298,97327.0,97326.0,0.00325086]
["bitfinex-derivatives","BTCF0:USTF0",1733813546472,0.06040298,97327.0,97326.0,0.00325086]
["bitfinex-derivatives","BTCF0:USTF0",1733813546671,0.06140298,97327.0,97326.0,0.00325086]
["bitfinex-derivatives","BTCF0:USTF0",1733813547072,0.06040298,97327.0,97326.0,0.00325086]
["bitfinex-derivatives","BTCF0:USTF0",1733813547381,0.06140298,97327.0,97326.0,0.00325086]
["bitfinex-derivatives","BTCF0:USTF0",1733813548784,0.01004298,97327.0,97326.0,0.00425086]
["bitfinex-derivatives","BTCF0:USTF0",1733813549369,0.00904298,97327.0,97326.0,0.00625086]
["bitfinex-derivatives","BTCF0:USTF0",1733813549570,0.05548815,97336.0,97326.0,0.00625086]
["bitfinex-derivatives","BTCF0:USTF0",1733813549571,0.051358,97331.0,97326.0,0.00625086]
["bitfinex-derivatives","BTCF0:USTF0",1733813549775,0.00904773,97336.0,97330.0,0.24363129]
["bitfinex-derivatives","BTCF0:USTF0",1733813550081,0.051356,97336.0,97335.0,0.18272229]
["bitfinex-derivatives","BTCF0:USTF0",1733813550672,0.36132001,97352.0,97335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813550673,0.00891498,97337.0,97335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813550867,0.00052001,97352.0,97343.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733813550868,0.051347,97352.0,97343.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733813551068,0.051347,97352.0,97343.0,0.7197242]
["bitfinex-derivatives","BTCF0:USTF0",1733813551273,0.051347,97352.0,97343.0,0.67183772]
["bitfinex-derivatives","BTCF0:USTF0",1733813551484,0.00901196,97350.0,97343.0,0.67183772]
["bitfinex-derivatives","BTCF0:USTF0",1733813552180,0.00108,97344.0,97343.0,0.67183772]
["bitfinex-derivatives","BTCF0:USTF0",1733813554689,0.00108,97344.0,97343.0,0.66862733]
["bitfinex-derivatives","BTCF0:USTF0",1733813554980,0.00108,97344.0,97343.0,0.67183716]
["bitfinex-derivatives","BTCF0:USTF0",1733813557682,0.00108,97344.0,97343.0,0.62048516]
["bitfinex-derivatives","BTCF0:USTF0",1733813559380,0.00108,97344.0,97343.0,0.36404983]
["bitfinex-derivatives","BTCF0:USTF0",1733813562093,0.00108,97344.0,97343.0,0.72484983]
["bitfinex-derivatives","BTCF0:USTF0",1733813568586,0.00108,97344.0,97343.0,0.36404983]
["bitfinex-derivatives","BTCF0:USTF0",1733813570997,0.00108,97344.0,97343.0,0.60763863]
["bitfinex-derivatives","BTCF0:USTF0",1733813571288,0.00108,97344.0,97343.0,0.36404983]
["bitfinex-derivatives","BTCF0:USTF0",1733813571480,0.00108,97344.0,97343.0,0.60763863]
["bitfinex-derivatives","BTCF0:USTF0",1733813571893,0.00108,97344.0,97343.0,0.36404983]
["bitfinex-derivatives","BTCF0:USTF0",1733813575098,0.00108,97344.0,97343.0,0.60763863]
["bitfinex-derivatives","BTCF0:USTF0",1733813575302,0.00108,97344.0,97343.0,0.36404983]
["bitfinex-derivatives","BTCF0:USTF0",1733813575493,0.00108,97344.0,97343.0,0.60763909]
["bitfinex-derivatives","BTCF0:USTF0",1733813576591,0.00108,97344.0,97343.0,0.36405029]
["bitfinex-derivatives","BTCF0:USTF0",1733813578390,0.00108,97344.0,97343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813579291,0.00108,97344.0,97343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813580500,0.00108,97344.0,97343.0,0.00325037]
["bitfinex-derivatives","BTCF0:USTF0",1733813583305,0.00108,97344.0,97343.0,0.26111147]
["bitfinex-derivatives","BTCF0:USTF0",1733813583693,0.00108,97344.0,97343.0,0.2579011]
["bitfinex-derivatives","BTCF0:USTF0",1733813584006,0.00108,97344.0,97343.0,0.26111112]
["bitfinex-derivatives","BTCF0:USTF0",1733813584798,0.00108,97344.0,97343.0,0.6273092]
["bitfinex-derivatives","BTCF0:USTF0",1733813585102,0.00108,97344.0,97343.0,0.26111112]
["bitfinex-derivatives","BTCF0:USTF0",1733813585791,0.00108,97344.0,97343.0,0.26111106]
["bitfinex-derivatives","BTCF0:USTF0",1733813587697,0.00108,97344.0,97343.0,0.62763608]
["bitfinex-derivatives","BTCF0:USTF0",1733813588195,0.00108,97344.0,97343.0,0.26111106]
["bitfinex-derivatives","BTCF0:USTF0",1733813588597,0.00108,97344.0,97343.0,0.26118748]
["bitfinex-derivatives","BTCF0:USTF0",1733813589308,0.001,97344.0,97343.0,0.26118748]
["bitfinex-derivatives","BTCF0:USTF0",1733813590000,0.001,97344.0,97343.0,0.26118742]
["bitfinex-derivatives","BTCF0:USTF0",1733813593400,0.001,97344.0,97343.0,0.60343767]
["bitfinex-derivatives","BTCF0:USTF0",1733813593997,0.001,97344.0,97343.0,0.63384179]
["bitfinex-derivatives","BTCF0:USTF0",1733813595400,0.001,97344.0,97343.0,0.59934232]
["bitfinex-derivatives","BTCF0:USTF0",1733813596291,0.001,97344.0,97343.0,0.59613242]
["bitfinex-derivatives","BTCF0:USTF0",1733813596499,0.001,97344.0,97343.0,0.59934214]
["bitfinex-derivatives","BTCF0:USTF0",1733813598709,0.001,97344.0,97343.0,0.96014214]
["bitfinex-derivatives","BTCF0:USTF0",1733813599502,0.001,97344.0,97343.0,0.95693242]
["bitfinex-derivatives","BTCF0:USTF0",1733813600199,0.001,97344.0,97343.0,0.64920711]
["bitfinex-derivatives","BTCF0:USTF0",1733813600600,0.001,97344.0,97343.0,0.95759892]
["bitfinex-derivatives","BTCF0:USTF0",1733813600908,0.001,97344.0,97343.0,0.64920711]
["bitfinex-derivatives","BTCF0:USTF0",1733813601501,0.001,97344.0,97343.0,0.61900711]
["bitfinex-derivatives","BTCF0:USTF0",1733813602004,0.001,97344.0,97343.0,0.92737659]
["bitfinex-derivatives","BTCF0:USTF0",1733813602199,0.001,97344.0,97343.0,0.92793067]
["bitfinex-derivatives","BTCF0:USTF0",1733813602605,0.001,97344.0,97343.0,0.61955377]
["bitfinex-derivatives","BTCF0:USTF0",1733813604108,0.001,97344.0,97343.0,0.98610741]
["bitfinex-derivatives","BTCF0:USTF0",1733813604305,0.001,97344.0,97343.0,0.98611499]
["bitfinex-derivatives","BTCF0:USTF0",1733813604700,0.001,97344.0,97343.0,0.61955377]
["bitfinex-derivatives","BTCF0:USTF0",1733813605907,0.051349,97348.0,97343.0,0.61955377]
["bitfinex-derivatives","BTCF0:USTF0",1733813606114,0.003,97344.0,97343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813606313,0.003,97344.0,97343.0,0.61945314]
["bitfinex-derivatives","BTCF0:USTF0",1733813606608,0.004,97344.0,97343.0,0.61945314]
["bitfinex-derivatives","BTCF0:USTF0",1733813606809,0.004,97344.0,97343.0,0.61948665]
["bitfinex-derivatives","BTCF0:USTF0",1733813607808,0.004,97344.0,97343.0,0.92790689]
["bitfinex-derivatives","BTCF0:USTF0",1733813608117,0.001,97344.0,97343.0,0.92790689]
["bitfinex-derivatives","BTCF0:USTF0",1733813608416,0.001,97344.0,97343.0,0.61948665]
["bitfinex-derivatives","BTCF0:USTF0",1733813608815,0.004,97344.0,97343.0,0.61948665]
["bitfinex-derivatives","BTCF0:USTF0",1733813609513,0.004,97344.0,97343.0,0.92790046]
["bitfinex-derivatives","BTCF0:USTF0",1733813610514,0.004,97344.0,97343.0,0.61948665]
["bitfinex-derivatives","BTCF0:USTF0",1733813611113,0.004,97344.0,97343.0,0.92817244]
["bitfinex-derivatives","BTCF0:USTF0",1733813612105,0.004,97344.0,97343.0,0.61948665]
["bitfinex-derivatives","BTCF0:USTF0",1733813612311,0.03627436,97370.0,97357.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733813612521,0.03627436,97370.0,97357.0,0.97994019]
["bitfinex-derivatives","BTCF0:USTF0",1733813613613,0.00108263,97358.0,97357.0,0.97994019]
["bitfinex-derivatives","BTCF0:USTF0",1733813614814,0.00208263,97358.0,97357.0,1.33906289]
["bitfinex-derivatives","BTCF0:USTF0",1733813615014,0.00208263,97358.0,97357.0,0.98094019]
["bitfinex-derivatives","BTCF0:USTF0",1733813615919,0.00208263,97358.0,97357.0,0.99034638]
["bitfinex-derivatives","BTCF0:USTF0",1733813616713,0.00208263,97358.0,97357.0,1.35114638]
["bitfinex-derivatives","BTCF0:USTF0",1733813620631,0.00208263,97358.0,97357.0,1.3487653]
["bitfinex-derivatives","BTCF0:USTF0",1733813621016,0.00208263,97358.0,97357.0,1.3519744]
["bitfinex-derivatives","BTCF0:USTF0",1733813622828,0.00208263,97358.0,97357.0,1.04450865]
["bitfinex-derivatives","BTCF0:USTF0",1733813623022,0.00208263,97358.0,97357.0,1.35170776]
["bitfinex-derivatives","BTCF0:USTF0",1733813623426,0.00208263,97358.0,97357.0,1.38620957]
["bitfinex-derivatives","BTCF0:USTF0",1733813624819,0.00208263,97358.0,97357.0,1.35170776]
["bitfinex-derivatives","BTCF0:USTF0",1733813625220,0.00208263,97358.0,97357.0,0.78655929]
["bitfinex-derivatives","BTCF0:USTF0",1733813625425,0.00208263,97358.0,97357.0,1.35150248]
["bitfinex-derivatives","BTCF0:USTF0",1733813626028,0.00208263,97358.0,97357.0,1.34829338]
["bitfinex-derivatives","BTCF0:USTF0",1733813626929,0.00208263,97358.0,97357.0,1.04108425]
["bitfinex-derivatives","BTCF0:USTF0",1733813630649,0.00208263,97358.0,97357.0,1.34869978]
["bitfinex-derivatives","BTCF0:USTF0",1733813630835,0.03987351,97373.0,97372.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733813630836,0.0305,97373.0,97372.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733813631039,0.0305,97373.0,97372.0,0.66987006]
["bitfinex-derivatives","BTCF0:USTF0",1733813631238,0.0305,97373.0,97372.0,0.66991006]
["bitfinex-derivatives","BTCF0:USTF0",1733813631939,0.0315,97373.0,97372.0,0.67098026]
["bitfinex-derivatives","BTCF0:USTF0",1733813633535,0.0315,97373.0,97372.0,1.04677114]
["bitfinex-derivatives","BTCF0:USTF0",1733813633838,0.0315,97373.0,97372.0,0.67957974]
["bitfinex-derivatives","BTCF0:USTF0",1733813633839,0.0305,97373.0,97372.0,0.67957974]
["bitfinex-derivatives","BTCF0:USTF0",1733813634241,0.0305,97373.0,97372.0,1.04577114]
["bitfinex-derivatives","BTCF0:USTF0",1733813635549,0.0305,97373.0,97372.0,1.04557448]
["bitfinex-derivatives","BTCF0:USTF0",1733813635744,0.0305,97373.0,97372.0,0.67957974]
["bitfinex-derivatives","BTCF0:USTF0",1733813635945,0.0305,97373.0,97372.0,1.04557448]
["bitfinex-derivatives","BTCF0:USTF0",1733813636653,0.0305,97373.0,97372.0,0.67957974]
["bitfinex-derivatives","BTCF0:USTF0",1733813637251,0.0305,97373.0,97372.0,0.68278838]
["bitfinex-derivatives","BTCF0:USTF0",1733813638142,0.0305,97373.0,97372.0,0.98945918]
["bitfinex-derivatives","BTCF0:USTF0",1733813639343,0.0305,97373.0,97372.0,0.6218529]
["bitfinex-derivatives","BTCF0:USTF0",1733813639546,0.081836,97373.0,97372.0,0.6218529]
["bitfinex-derivatives","BTCF0:USTF0",1733813639745,0.081836,97373.0,97372.0,0.36411884]
["bitfinex-derivatives","BTCF0:USTF0",1733813640057,0.081836,97373.0,97372.0,0.31411884]
["bitfinex-derivatives","BTCF0:USTF0",1733813640449,0.081836,97373.0,97372.0,0.31411936]
["bitfinex-derivatives","BTCF0:USTF0",1733813640750,0.081836,97373.0,97372.0,0.6194263]
["bitfinex-derivatives","BTCF0:USTF0",1733813641053,0.081836,97373.0,97372.0,0.31411936]
["bitfinex-derivatives","BTCF0:USTF0",1733813641654,0.081836,97373.0,97372.0,0.57206997]
["bitfinex-derivatives","BTCF0:USTF0",1733813642647,0.081836,97373.0,97372.0,0.26126997]
["bitfinex-derivatives","BTCF0:USTF0",1733813642841,0.081836,97373.0,97372.0,0.30576194]
["bitfinex-derivatives","BTCF0:USTF0",1733813643049,0.081836,97373.0,97372.0,0.30897119]
["bitfinex-derivatives","BTCF0:USTF0",1733813643356,0.081836,97373.0,97372.0,0.56635136]
["bitfinex-derivatives","BTCF0:USTF0",1733813643559,0.081836,97373.0,97372.0,0.26069962]
["bitfinex-derivatives","BTCF0:USTF0",1733813644252,0.081836,97373.0,97372.0,0.30903897]
["bitfinex-derivatives","BTCF0:USTF0",1733813644443,0.081836,97373.0,97372.0,0.26056931]
["bitfinex-derivatives","BTCF0:USTF0",1733813644650,0.0305,97373.0,97372.0,0.26056931]
["bitfinex-derivatives","BTCF0:USTF0",1733813645653,0.0638,97379.0,97374.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733813645955,0.0638,97379.0,97375.0,0.62125911]
["bitfinex-derivatives","BTCF0:USTF0",1733813646153,0.0638,97379.0,97376.0,0.26045884]
["bitfinex-derivatives","BTCF0:USTF0",1733813646454,0.0638,97379.0,97377.0,0.26045884]
["bitfinex-derivatives","BTCF0:USTF0",1733813646659,0.0638,97379.0,97378.0,0.26049884]
["bitfinex-derivatives","BTCF0:USTF0",1733813648062,0.0638,97379.0,97378.0,0.26149884]
["bitfinex-derivatives","BTCF0:USTF0",1733813653147,0.00933818,97382.0,97378.0,0.26149884]
["bitfinex-derivatives","BTCF0:USTF0",1733813653352,0.0303,97387.0,97380.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733813653659,0.0303,97387.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813653859,0.0303,97387.0,97386.0,0.00324898]
["bitfinex-derivatives","BTCF0:USTF0",1733813655363,0.03985782,97387.0,97386.0,0.00324898]
["bitfinex-derivatives","BTCF0:USTF0",1733813656261,0.03985782,97387.0,97386.0,0.00424898]
["bitfinex-derivatives","BTCF0:USTF0",1733813656952,0.03985782,97387.0,97386.0,0.56699889]
["bitfinex-derivatives","BTCF0:USTF0",1733813657259,0.03985782,97387.0,97386.0,0.26140418]
["bitfinex-derivatives","BTCF0:USTF0",1733813659068,0.03985782,97387.0,97386.0,0.26140387]
["bitfinex-derivatives","BTCF0:USTF0",1733813659953,0.03985782,97387.0,97386.0,0.2581952]
["bitfinex-derivatives","BTCF0:USTF0",1733813660156,0.03985782,97387.0,97386.0,0.26140387]
["bitfinex-derivatives","BTCF0:USTF0",1733813660558,0.00955782,97387.0,97386.0,0.26140387]
["bitfinex-derivatives","BTCF0:USTF0",1733813660869,0.051328,97388.0,97386.0,0.26140387]
["bitfinex-derivatives","BTCF0:USTF0",1733813661065,0.051328,97388.0,97387.0,0.5658897]
["bitfinex-derivatives","BTCF0:USTF0",1733813661460,0.051328,97388.0,97387.0,0.3087345]
["bitfinex-derivatives","BTCF0:USTF0",1733813661888,0.051328,97388.0,97387.0,0.56586179]
["bitfinex-derivatives","BTCF0:USTF0",1733813662169,0.051328,97388.0,97387.0,0.3087745]
["bitfinex-derivatives","BTCF0:USTF0",1733813662764,0.051328,97388.0,97387.0,0.00424867]
["bitfinex-derivatives","BTCF0:USTF0",1733813663065,0.051328,97388.0,97387.0,0.3097745]
["bitfinex-derivatives","BTCF0:USTF0",1733813663259,0.051328,97388.0,97387.0,0.30977454]
["bitfinex-derivatives","BTCF0:USTF0",1733813663666,0.051328,97388.0,97387.0,0.56698546]
["bitfinex-derivatives","BTCF0:USTF0",1733813664060,0.06099331,97388.0,97387.0,0.56698546]
["bitfinex-derivatives","BTCF0:USTF0",1733813664369,0.06099331,97388.0,97387.0,0.00424871]
["bitfinex-derivatives","BTCF0:USTF0",1733813664667,0.06099331,97388.0,97387.0,0.30977454]
["bitfinex-derivatives","BTCF0:USTF0",1733813665060,0.06099331,97388.0,97387.0,0.00424871]
["bitfinex-derivatives","BTCF0:USTF0",1733813665671,0.06099331,97388.0,97387.0,0.00424872]
["bitfinex-derivatives","BTCF0:USTF0",1733813666467,0.06099331,97388.0,97387.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813667370,0.06099331,97388.0,97387.0,0.30656583]
["bitfinex-derivatives","BTCF0:USTF0",1733813668366,0.06099331,97388.0,97387.0,0.56802938]
["bitfinex-derivatives","BTCF0:USTF0",1733813668571,0.06099331,97388.0,97387.0,0.30977451]
["bitfinex-derivatives","BTCF0:USTF0",1733813670261,0.06099331,97388.0,97387.0,0.56698982]
["bitfinex-derivatives","BTCF0:USTF0",1733813670574,0.06099331,97388.0,97387.0,0.30977451]
["bitfinex-derivatives","BTCF0:USTF0",1733813670868,0.06099331,97388.0,97387.0,0.00424868]
["bitfinex-derivatives","BTCF0:USTF0",1733813673966,0.06099331,97388.0,97387.0,0.24888732]
["bitfinex-derivatives","BTCF0:USTF0",1733813674560,0.06099331,97388.0,97387.0,0.00424868]
["bitfinex-derivatives","BTCF0:USTF0",1733813675563,0.051329,97386.0,97381.0,0.23548432]
["bitfinex-derivatives","BTCF0:USTF0",1733813675758,0.3608,97382.0,97365.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733813675963,0.3608,97366.0,97353.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733813676172,0.051346,97354.0,97353.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733813676368,0.051346,97354.0,97353.0,0.30670126]
["bitfinex-derivatives","BTCF0:USTF0",1733813676574,0.051346,97354.0,97353.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733813676963,0.051426,97354.0,97353.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733813677579,0.051426,97354.0,97353.0,0.28701686]
["bitfinex-derivatives","BTCF0:USTF0",1733813678475,0.051426,97354.0,97353.0,0.29001686]
["bitfinex-derivatives","BTCF0:USTF0",1733813679274,0.051426,97354.0,97353.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1733813682777,0.051426,97354.0,97353.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733813682973,0.051426,97354.0,97353.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733813683172,0.051426,97354.0,97353.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733813685274,0.051426,97354.0,97353.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733813685570,0.052426,97354.0,97353.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733813686077,0.052426,97354.0,97353.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733813686374,0.052426,97354.0,97353.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733813687467,0.052426,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733813687674,0.052426,97354.0,97353.0,0.00420993]
["bitfinex-derivatives","BTCF0:USTF0",1733813688071,0.051426,97354.0,97353.0,0.00520993]
["bitfinex-derivatives","BTCF0:USTF0",1733813688475,0.051426,97354.0,97353.0,0.00420993]
["bitfinex-derivatives","BTCF0:USTF0",1733813688680,0.052426,97354.0,97353.0,0.00320993]
["bitfinex-derivatives","BTCF0:USTF0",1733813692869,0.051426,97354.0,97353.0,0.00520993]
["bitfinex-derivatives","BTCF0:USTF0",1733813693174,0.051426,97354.0,97353.0,0.00420993]
["bitfinex-derivatives","BTCF0:USTF0",1733813693381,0.051426,97354.0,97353.0,0.00520993]
["bitfinex-derivatives","BTCF0:USTF0",1733813695985,0.051426,97354.0,97353.0,0.00620993]
["bitfinex-derivatives","BTCF0:USTF0",1733813697284,0.06645088,97363.0,97353.0,0.27995336]
["bitfinex-derivatives","BTCF0:USTF0",1733813697471,0.06645088,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813697678,0.05134,97365.0,97362.0,0.36404993]
["bitfinex-derivatives","BTCF0:USTF0",1733813697877,0.05134,97365.0,97363.0,0.03470993]
["bitfinex-derivatives","BTCF0:USTF0",1733813698184,0.05134,97365.0,97364.0,0.00324993]
["bitfinex-derivatives","BTCF0:USTF0",1733813699082,0.05234,97365.0,97364.0,0.00324993]
["bitfinex-derivatives","BTCF0:USTF0",1733813699684,0.05134,97365.0,97364.0,0.00324993]
["bitfinex-derivatives","BTCF0:USTF0",1733813699883,0.05234,97365.0,97364.0,0.00324993]
["bitfinex-derivatives","BTCF0:USTF0",1733813700989,0.05234,97365.0,97364.0,0.00324932]
["bitfinex-derivatives","BTCF0:USTF0",1733813706893,0.05234,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813707080,0.05234,97365.0,97364.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733813709793,0.14467966,97365.0,97364.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733813709996,0.05234,97365.0,97364.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733813711691,0.14467966,97365.0,97364.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733813712191,0.05234,97365.0,97364.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733813712394,0.05234,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813712599,0.14467966,97365.0,97364.0,0.00324967]
["bitfinex-derivatives","BTCF0:USTF0",1733813713286,0.05234,97365.0,97364.0,0.00324967]
["bitfinex-derivatives","BTCF0:USTF0",1733813713892,0.05234,97365.0,97364.0,0.00324943]
["bitfinex-derivatives","BTCF0:USTF0",1733813715287,0.001,97365.0,97364.0,0.00324943]
["bitfinex-derivatives","BTCF0:USTF0",1733813717996,0.001,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813718206,0.001,97365.0,97364.0,0.00324943]
["bitfinex-derivatives","BTCF0:USTF0",1733813720302,0.001,97365.0,97364.0,0.22615552]
["bitfinex-derivatives","BTCF0:USTF0",1733813721299,0.001,97365.0,97364.0,0.49163802]
["bitfinex-derivatives","BTCF0:USTF0",1733813721608,0.001,97365.0,97364.0,0.55735826]
["bitfinex-derivatives","BTCF0:USTF0",1733813722600,0.001,97365.0,97364.0,0.25725552]
["bitfinex-derivatives","BTCF0:USTF0",1733813723905,0.001,97365.0,97364.0,0.25404609]
["bitfinex-derivatives","BTCF0:USTF0",1733813724110,0.001,97365.0,97364.0,0.25725515]
["bitfinex-derivatives","BTCF0:USTF0",1733813724308,0.001,97365.0,97364.0,0.62433856]
["bitfinex-derivatives","BTCF0:USTF0",1733813724514,0.001,97365.0,97364.0,0.25725515]
["bitfinex-derivatives","BTCF0:USTF0",1733813727911,0.001,97365.0,97364.0,0.62433856]
["bitfinex-derivatives","BTCF0:USTF0",1733813728604,0.001,97365.0,97364.0,0.25725515]
["bitfinex-derivatives","BTCF0:USTF0",1733813729502,0.001,97365.0,97364.0,0.22615515]
["bitfinex-derivatives","BTCF0:USTF0",1733813730211,0.001,97365.0,97364.0,0.00324906]
["bitfinex-derivatives","BTCF0:USTF0",1733813730517,0.01079954,97365.0,97364.0,0.00324937]
["bitfinex-derivatives","BTCF0:USTF0",1733813730716,0.001,97365.0,97364.0,0.53076981]
["bitfinex-derivatives","BTCF0:USTF0",1733813731411,0.001,97365.0,97364.0,0.30901709]
["bitfinex-derivatives","BTCF0:USTF0",1733813731811,0.001,97365.0,97364.0,0.53111436]
["bitfinex-derivatives","BTCF0:USTF0",1733813732004,0.001,97365.0,97364.0,0.30901709]
["bitfinex-derivatives","BTCF0:USTF0",1733813732210,0.001,97365.0,97364.0,0.00324937]
["bitfinex-derivatives","BTCF0:USTF0",1733813732604,0.01040107,97365.0,97364.0,0.30901709]
["bitfinex-derivatives","BTCF0:USTF0",1733813732809,0.01040107,97365.0,97364.0,0.00324937]
["bitfinex-derivatives","BTCF0:USTF0",1733813735414,0.001,97365.0,97364.0,0.00324937]
["bitfinex-derivatives","BTCF0:USTF0",1733813735615,0.001,97365.0,97364.0,0.22512136]
["bitfinex-derivatives","BTCF0:USTF0",1733813736623,0.001,97365.0,97364.0,0.25972038]
["bitfinex-derivatives","BTCF0:USTF0",1733813736810,0.001,97365.0,97364.0,0.50138497]
["bitfinex-derivatives","BTCF0:USTF0",1733813737015,0.001,97365.0,97364.0,0.22512106]
["bitfinex-derivatives","BTCF0:USTF0",1733813737314,0.001,97365.0,97364.0,0.22812106]
["bitfinex-derivatives","BTCF0:USTF0",1733813737516,0.06645088,97374.0,97369.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733813737713,0.18423376,97380.0,97373.0,0.30557266]
["bitfinex-derivatives","BTCF0:USTF0",1733813738118,0.18423376,97380.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813738323,0.1936559,97380.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813738523,0.06075414,97380.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813739317,0.06075414,97380.0,97379.0,0.003249]
["bitfinex-derivatives","BTCF0:USTF0",1733813740324,0.06075414,97380.0,97379.0,0.004249]
["bitfinex-derivatives","BTCF0:USTF0",1733813740526,0.06075414,97380.0,97379.0,0.005249]
["bitfinex-derivatives","BTCF0:USTF0",1733813741120,0.06075414,97380.0,97379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733813741823,0.06075414,97380.0,97379.0,0.005249]
["bitfinex-derivatives","BTCF0:USTF0",1733813743027,0.00942214,97380.0,97379.0,0.005249]
["bitfinex-derivatives","BTCF0:USTF0",1733813743227,0.36136001,97383.0,97379.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1733813743414,0.36136001,97383.0,97380.0,0.003209]
["bitfinex-derivatives","BTCF0:USTF0",1733813743415,0.3608,97383.0,97380.0,0.003209]
["bitfinex-derivatives","BTCF0:USTF0",1733813743620,0.3608,97383.0,97381.0,0.003209]
["bitfinex-derivatives","BTCF0:USTF0",1733813743920,0.051328,97388.0,97382.0,0.003209]
["bitfinex-derivatives","BTCF0:USTF0",1733813744222,0.051328,97388.0,97386.0,0.24449627]
["bitfinex-derivatives","BTCF0:USTF0",1733813744446,0.051328,97388.0,97387.0,0.003209]
["bitfinex-derivatives","BTCF0:USTF0",1733813744447,0.06106033,97388.0,97387.0,0.003209]
["bitfinex-derivatives","BTCF0:USTF0",1733813744624,0.06106033,97388.0,97387.0,0.24768442]
["bitfinex-derivatives","BTCF0:USTF0",1733813744924,0.06106033,97388.0,97387.0,0.24772442]
["bitfinex-derivatives","BTCF0:USTF0",1733813745220,0.06106033,97388.0,97387.0,0.003249]
["bitfinex-derivatives","BTCF0:USTF0",1733813745422,0.06206033,97388.0,97387.0,0.003249]
["bitfinex-derivatives","BTCF0:USTF0",1733813746424,0.01073233,97388.0,97387.0,0.003249]
["bitfinex-derivatives","BTCF0:USTF0",1733813747129,0.01073233,97388.0,97387.0,0.24783723]
["bitfinex-derivatives","BTCF0:USTF0",1733813747323,0.01073233,97388.0,97387.0,0.00324876]
["bitfinex-derivatives","BTCF0:USTF0",1733813751628,0.00973233,97388.0,97387.0,0.00324876]
["bitfinex-derivatives","BTCF0:USTF0",1733813751831,0.051327,97391.0,97387.0,0.00324876]
["bitfinex-derivatives","BTCF0:USTF0",1733813752032,0.051327,97391.0,97389.0,0.24461735]
["bitfinex-derivatives","BTCF0:USTF0",1733813752330,0.051327,97391.0,97390.0,0.00320876]
["bitfinex-derivatives","BTCF0:USTF0",1733813752831,0.051327,97391.0,97390.0,0.00324876]
["bitfinex-derivatives","BTCF0:USTF0",1733813753133,0.06109684,97391.0,97390.0,0.00324876]
["bitfinex-derivatives","BTCF0:USTF0",1733813754333,0.06209684,97391.0,97390.0,0.00324876]
["bitfinex-derivatives","BTCF0:USTF0",1733813757431,0.06209684,97391.0,97390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813761131,0.06209684,97391.0,97390.0,0.24465101]
["bitfinex-derivatives","BTCF0:USTF0",1733813762026,0.06209684,97391.0,97390.0,0.14827984]
["bitfinex-derivatives","BTCF0:USTF0",1733813762223,0.42289684,97391.0,97375.0,0.30557266]
["bitfinex-derivatives","BTCF0:USTF0",1733813762522,0.051335,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813762919,8e-05,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813763121,8e-05,97374.0,97373.0,0.60150985]
["bitfinex-derivatives","BTCF0:USTF0",1733813764038,8e-05,97374.0,97373.0,0.60750985]
["bitfinex-derivatives","BTCF0:USTF0",1733813764427,8e-05,97374.0,97373.0,0.60150985]
["bitfinex-derivatives","BTCF0:USTF0",1733813764735,8e-05,97374.0,97373.0,0.60650985]
["bitfinex-derivatives","BTCF0:USTF0",1733813765437,8e-05,97374.0,97373.0,0.60950985]
["bitfinex-derivatives","BTCF0:USTF0",1733813766433,8e-05,97374.0,97373.0,0.89654437]
["bitfinex-derivatives","BTCF0:USTF0",1733813767233,8e-05,97374.0,97373.0,0.53574437]
["bitfinex-derivatives","BTCF0:USTF0",1733813767431,8e-05,97374.0,97373.0,0.89654437]
["bitfinex-derivatives","BTCF0:USTF0",1733813767833,8e-05,97374.0,97373.0,0.60950985]
["bitfinex-derivatives","BTCF0:USTF0",1733813769127,8e-05,97374.0,97373.0,0.89654786]
["bitfinex-derivatives","BTCF0:USTF0",1733813769538,8e-05,97374.0,97373.0,0.89354786]
["bitfinex-derivatives","BTCF0:USTF0",1733813769839,8e-05,97374.0,97373.0,0.89654786]
["bitfinex-derivatives","BTCF0:USTF0",1733813770630,8e-05,97374.0,97373.0,0.89679077]
["bitfinex-derivatives","BTCF0:USTF0",1733813771934,8e-05,97374.0,97373.0,0.93134499]
["bitfinex-derivatives","BTCF0:USTF0",1733813774639,8e-05,97374.0,97373.0,0.93176697]
["bitfinex-derivatives","BTCF0:USTF0",1733813775343,8e-05,97374.0,97373.0,0.89721275]
["bitfinex-derivatives","BTCF0:USTF0",1733813777329,0.09224731,97386.0,97383.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733813777536,0.051327,97389.0,97384.0,0.63296842]
["bitfinex-derivatives","BTCF0:USTF0",1733813777732,0.051327,97389.0,97387.0,0.36747657]
["bitfinex-derivatives","BTCF0:USTF0",1733813777932,0.051327,97389.0,97388.0,0.24106842]
["bitfinex-derivatives","BTCF0:USTF0",1733813778537,0.051327,97389.0,97388.0,0.24427712]
["bitfinex-derivatives","BTCF0:USTF0",1733813779042,0.06083417,97389.0,97388.0,0.24427712]
["bitfinex-derivatives","BTCF0:USTF0",1733813779630,0.06083417,97389.0,97388.0,0.24106842]
["bitfinex-derivatives","BTCF0:USTF0",1733813780043,0.06183417,97389.0,97388.0,0.24106842]
["bitfinex-derivatives","BTCF0:USTF0",1733813780541,0.06083417,97389.0,97388.0,0.24106842]
["bitfinex-derivatives","BTCF0:USTF0",1733813780736,0.06183417,97389.0,97388.0,0.24106842]
["bitfinex-derivatives","BTCF0:USTF0",1733813782040,0.01050717,97389.0,97388.0,0.24106842]
["bitfinex-derivatives","BTCF0:USTF0",1733813782641,0.00950717,97389.0,97388.0,0.24106842]
["bitfinex-derivatives","BTCF0:USTF0",1733813782845,0.001,97389.0,97388.0,0.24106842]
["bitfinex-derivatives","BTCF0:USTF0",1733813783233,0.47857388,97398.0,97388.0,0.24106842]
["bitfinex-derivatives","BTCF0:USTF0",1733813783438,0.001,97389.0,97385.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733813783638,0.001,97389.0,97386.0,0.52679477]
["bitfinex-derivatives","BTCF0:USTF0",1733813783839,0.001,97389.0,97387.0,0.52679477]
["bitfinex-derivatives","BTCF0:USTF0",1733813784032,0.001,97389.0,97388.0,0.24033028]
["bitfinex-derivatives","BTCF0:USTF0",1733813784438,0.051323,97397.0,97388.0,0.24033028]
["bitfinex-derivatives","BTCF0:USTF0",1733813784636,0.051323,97397.0,97395.0,0.30603192]
["bitfinex-derivatives","BTCF0:USTF0",1733813784939,0.051324,97395.0,97394.0,0.30603484]
["bitfinex-derivatives","BTCF0:USTF0",1733813785142,0.051324,97395.0,97394.0,0.54645531]
["bitfinex-derivatives","BTCF0:USTF0",1733813785341,0.051324,97395.0,97393.0,0.30603484]
["bitfinex-derivatives","BTCF0:USTF0",1733813785540,0.051325,97393.0,97392.0,0.30603484]
["bitfinex-derivatives","BTCF0:USTF0",1733813785740,0.051326,97392.0,97389.0,0.30603484]
["bitfinex-derivatives","BTCF0:USTF0",1733813785946,0.09232801,97390.0,97388.0,0.30603484]
["bitfinex-derivatives","BTCF0:USTF0",1733813786247,8e-05,97389.0,97388.0,0.30603484]
["bitfinex-derivatives","BTCF0:USTF0",1733813786547,0.00108,97389.0,97388.0,0.30603484]
["bitfinex-derivatives","BTCF0:USTF0",1733813787137,8e-05,97389.0,97388.0,0.30603484]
["bitfinex-derivatives","BTCF0:USTF0",1733813787648,0.00108,97389.0,97388.0,0.30603484]
["bitfinex-derivatives","BTCF0:USTF0",1733813787947,0.09340801,97389.0,97387.0,0.30603484]
["bitfinex-derivatives","BTCF0:USTF0",1733813788342,0.09340801,97389.0,97385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813788343,8e-05,97388.0,97385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813788537,8e-05,97388.0,97386.0,0.2402334]
["bitfinex-derivatives","BTCF0:USTF0",1733813788748,8e-05,97388.0,97387.0,0.2402336]
["bitfinex-derivatives","BTCF0:USTF0",1733813789245,0.001,97389.0,97387.0,0.24003547]
["bitfinex-derivatives","BTCF0:USTF0",1733813789464,0.001,97389.0,97388.0,0.30602996]
["bitfinex-derivatives","BTCF0:USTF0",1733813789656,0.09240801,97390.0,97388.0,0.30606996]
["bitfinex-derivatives","BTCF0:USTF0",1733813789840,0.001,97389.0,97388.0,0.30606996]
["bitfinex-derivatives","BTCF0:USTF0",1733813790151,0.001,97389.0,97388.0,0.30602996]
["bitfinex-derivatives","BTCF0:USTF0",1733813790452,0.001,97389.0,97388.0,0.24000988]
["bitfinex-derivatives","BTCF0:USTF0",1733813790840,0.001,97389.0,97388.0,0.30602577]
["bitfinex-derivatives","BTCF0:USTF0",1733813791649,0.001,97389.0,97388.0,0.30923443]
["bitfinex-derivatives","BTCF0:USTF0",1733813791851,0.001,97389.0,97388.0,0.24310524]
["bitfinex-derivatives","BTCF0:USTF0",1733813792145,0.001,97389.0,97388.0,0.23989658]
["bitfinex-derivatives","BTCF0:USTF0",1733813792445,0.001,97389.0,97388.0,0.24310524]
["bitfinex-derivatives","BTCF0:USTF0",1733813793443,0.051407,97390.0,97388.0,0.24310524]
["bitfinex-derivatives","BTCF0:USTF0",1733813793642,0.051407,97390.0,97389.0,0.24310524]
["bitfinex-derivatives","BTCF0:USTF0",1733813794741,0.052407,97390.0,97389.0,0.24310524]
["bitfinex-derivatives","BTCF0:USTF0",1733813795446,0.052407,97390.0,97389.0,0.23989658]
["bitfinex-derivatives","BTCF0:USTF0",1733813795641,0.052407,97390.0,97389.0,0.24310523]
["bitfinex-derivatives","BTCF0:USTF0",1733813798853,0.14473501,97390.0,97389.0,0.23981569]
["bitfinex-derivatives","BTCF0:USTF0",1733813799156,0.14473501,97390.0,97389.0,0.24302433]
["bitfinex-derivatives","BTCF0:USTF0",1733813799655,0.14473501,97390.0,97389.0,0.23981569]
["bitfinex-derivatives","BTCF0:USTF0",1733813801159,0.052407,97390.0,97389.0,0.23981569]
["bitfinex-derivatives","BTCF0:USTF0",1733813802752,0.052407,97390.0,97389.0,0.2404853]
["bitfinex-derivatives","BTCF0:USTF0",1733813809749,0.052407,97390.0,97389.0,0.24144246]
["bitfinex-derivatives","BTCF0:USTF0",1733813809750,0.00108,97390.0,97389.0,0.24144246]
["bitfinex-derivatives","BTCF0:USTF0",1733813809952,0.03358,97390.0,97387.0,0.3061584]
["bitfinex-derivatives","BTCF0:USTF0",1733813810160,0.15457902,97389.0,97386.0,0.3061584]
["bitfinex-derivatives","BTCF0:USTF0",1733813810346,0.051328,97387.0,97386.0,0.3061584]
["bitfinex-derivatives","BTCF0:USTF0",1733813810547,0.051328,97387.0,97385.0,0.3061984]
["bitfinex-derivatives","BTCF0:USTF0",1733813810952,8e-05,97386.0,97385.0,0.3061984]
["bitfinex-derivatives","BTCF0:USTF0",1733813811665,8e-05,97386.0,97385.0,0.60212016]
["bitfinex-derivatives","BTCF0:USTF0",1733813812351,8e-05,97386.0,97385.0,0.6018486]
["bitfinex-derivatives","BTCF0:USTF0",1733813812754,8e-05,97386.0,97385.0,0.9690869]
["bitfinex-derivatives","BTCF0:USTF0",1733813812953,8e-05,97386.0,97385.0,0.6018486]
["bitfinex-derivatives","BTCF0:USTF0",1733813813158,0.00108,97386.0,97385.0,0.9690869]
["bitfinex-derivatives","BTCF0:USTF0",1733813813462,0.00108,97386.0,97385.0,0.6018486]
["bitfinex-derivatives","BTCF0:USTF0",1733813813956,0.18468742,97441.0,97404.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733813814166,0.00995244,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813814349,0.02,97450.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813814548,0.08645088,97450.0,97449.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733813814859,0.02,97450.0,97449.0,0.41214355]
["bitfinex-derivatives","BTCF0:USTF0",1733813815049,0.00988064,97459.0,97449.0,1.08928563]
["bitfinex-derivatives","BTCF0:USTF0",1733813815250,0.051294,97452.0,97450.0,0.69780225]
["bitfinex-derivatives","BTCF0:USTF0",1733813815449,0.051294,97452.0,97451.0,0.3323673]
["bitfinex-derivatives","BTCF0:USTF0",1733813815861,0.051294,97452.0,97451.0,0.69781061]
["bitfinex-derivatives","BTCF0:USTF0",1733813816051,0.051294,97452.0,97451.0,0.3323673]
["bitfinex-derivatives","BTCF0:USTF0",1733813816257,0.051295,97450.0,97449.0,4.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813816455,0.051295,97450.0,97449.0,0.30422525]
["bitfinex-derivatives","BTCF0:USTF0",1733813816659,0.051375,97450.0,97449.0,4.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813817662,0.051375,97450.0,97449.0,0.00104755]
["bitfinex-derivatives","BTCF0:USTF0",1733813818455,0.06119269,97450.0,97449.0,0.00104755]
["bitfinex-derivatives","BTCF0:USTF0",1733813819475,0.0513,97441.0,97440.0,0.1322738]
["bitfinex-derivatives","BTCF0:USTF0",1733813819662,0.3608,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813819967,0.051302,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813820561,0.051382,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813821768,0.051309,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813822155,8e-05,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813822566,8e-05,97424.0,97423.0,0.6649777]
["bitfinex-derivatives","BTCF0:USTF0",1733813822767,8e-05,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813823271,0.00108,97424.0,97423.0,0.66431686]
["bitfinex-derivatives","BTCF0:USTF0",1733813824270,0.00108,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813826460,0.00108,97424.0,97423.0,0.66431686]
["bitfinex-derivatives","BTCF0:USTF0",1733813826863,0.00108,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813827063,0.00108,97424.0,97423.0,0.66431686]
["bitfinex-derivatives","BTCF0:USTF0",1733813827263,0.00980536,97432.0,97423.0,0.66431686]
["bitfinex-derivatives","BTCF0:USTF0",1733813827475,0.051306,97430.0,97428.0,0.24264506]
["bitfinex-derivatives","BTCF0:USTF0",1733813828070,0.10111317,97435.0,97426.0,0.24264506]
["bitfinex-derivatives","BTCF0:USTF0",1733813828071,0.051307,97427.0,97426.0,0.24264506]
["bitfinex-derivatives","BTCF0:USTF0",1733813828271,0.051308,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813829475,0.051308,97425.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813829476,0.05131,97421.0,97420.0,0.24264506]
["bitfinex-derivatives","BTCF0:USTF0",1733813829971,0.05131,97421.0,97418.0,0.60344506]
["bitfinex-derivatives","BTCF0:USTF0",1733813829972,8e-05,97421.0,97418.0,0.60344506]
["bitfinex-derivatives","BTCF0:USTF0",1733813830170,8e-05,97421.0,97395.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733813830171,0.0323,97420.0,97414.0,0.24264506]
["bitfinex-derivatives","BTCF0:USTF0",1733813830364,0.0323,97420.0,97411.0,0.24264506]
["bitfinex-derivatives","BTCF0:USTF0",1733813830365,0.051315,97412.0,97411.0,0.24264506]
["bitfinex-derivatives","BTCF0:USTF0",1733813830673,8e-05,97412.0,97411.0,0.24264506]
["bitfinex-derivatives","BTCF0:USTF0",1733813831759,0.051395,97412.0,97411.0,0.24364506]
["bitfinex-derivatives","BTCF0:USTF0",1733813831970,0.051395,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733813832275,8e-05,97412.0,97411.0,0.24364506]
["bitfinex-derivatives","BTCF0:USTF0",1733813832665,8e-05,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733813832865,8e-05,97412.0,97411.0,0.24589199]
["bitfinex-derivatives","BTCF0:USTF0",1733813833067,8e-05,97412.0,97411.0,0.24589272]
["bitfinex-derivatives","BTCF0:USTF0",1733813833367,8e-05,97412.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813833672,8e-05,97412.0,97411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733813833873,8e-05,97412.0,97411.0,0.32528458]
["bitfinex-derivatives","BTCF0:USTF0",1733813834769,0.051306,97430.0,97412.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733813834973,0.051302,97438.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813835165,0.051306,97430.0,97426.0,0.68308458]
["bitfinex-derivatives","BTCF0:USTF0",1733813835362,0.051306,97430.0,97428.0,0.30359576]
["bitfinex-derivatives","BTCF0:USTF0",1733813835578,0.051306,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813838271,0.051306,97430.0,97429.0,0.62544647]
["bitfinex-derivatives","BTCF0:USTF0",1733813839182,0.051306,97430.0,97429.0,0.32185071]
["bitfinex-derivatives","BTCF0:USTF0",1733813839777,0.051306,97430.0,97429.0,0.24328875]
["bitfinex-derivatives","BTCF0:USTF0",1733813840179,0.051306,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813843176,0.051306,97430.0,97429.0,0.32251061]
["bitfinex-derivatives","BTCF0:USTF0",1733813844075,0.051306,97430.0,97429.0,0.27372449]
["bitfinex-derivatives","BTCF0:USTF0",1733813846984,0.051306,97430.0,97429.0,0.57883335]
["bitfinex-derivatives","BTCF0:USTF0",1733813847171,0.051306,97430.0,97422.0,0.36425163]
["bitfinex-derivatives","BTCF0:USTF0",1733813847375,0.412109,97423.0,97421.0,0.36425163]
["bitfinex-derivatives","BTCF0:USTF0",1733813847568,0.19663479,97423.0,97421.0,0.36425163]
["bitfinex-derivatives","BTCF0:USTF0",1733813847773,0.19663479,97423.0,97421.0,0.36622422]
["bitfinex-derivatives","BTCF0:USTF0",1733813847978,0.0303,97422.0,97421.0,0.36622422]
["bitfinex-derivatives","BTCF0:USTF0",1733813848180,0.0303,97422.0,97417.0,0.36620503]
["bitfinex-derivatives","BTCF0:USTF0",1733813848181,0.05131,97421.0,97417.0,0.36620503]
["bitfinex-derivatives","BTCF0:USTF0",1733813848378,0.051312,97418.0,97416.0,0.36620503]
["bitfinex-derivatives","BTCF0:USTF0",1733813848682,8e-05,97417.0,97416.0,0.36620503]
["bitfinex-derivatives","BTCF0:USTF0",1733813848879,8e-05,97417.0,97402.0,0.42756783]
["bitfinex-derivatives","BTCF0:USTF0",1733813848880,0.051316,97411.0,97402.0,0.42756783]
["bitfinex-derivatives","BTCF0:USTF0",1733813849188,0.051396,97411.0,97410.0,0.73191343]
["bitfinex-derivatives","BTCF0:USTF0",1733813849480,8e-05,97411.0,97410.0,0.77682064]
["bitfinex-derivatives","BTCF0:USTF0",1733813849686,0.051396,97411.0,97410.0,0.77682064]
["bitfinex-derivatives","BTCF0:USTF0",1733813850070,0.051316,97411.0,97410.0,0.77682064]
["bitfinex-derivatives","BTCF0:USTF0",1733813850271,0.051316,97411.0,97410.0,0.77882064]
["bitfinex-derivatives","BTCF0:USTF0",1733813850878,0.051316,97411.0,97410.0,0.41902064]
["bitfinex-derivatives","BTCF0:USTF0",1733813851175,0.051316,97411.0,97410.0,0.77982064]
["bitfinex-derivatives","BTCF0:USTF0",1733813851973,0.051316,97411.0,97410.0,0.41702064]
["bitfinex-derivatives","BTCF0:USTF0",1733813852174,0.051316,97411.0,97410.0,0.77782064]
["bitfinex-derivatives","BTCF0:USTF0",1733813852479,0.051316,97411.0,97410.0,0.73191343]
["bitfinex-derivatives","BTCF0:USTF0",1733813853271,0.051316,97411.0,97410.0,0.73391343]
["bitfinex-derivatives","BTCF0:USTF0",1733813853477,0.051316,97411.0,97410.0,0.73491343]
["bitfinex-derivatives","BTCF0:USTF0",1733813854377,0.00977789,97413.0,97410.0,0.73491343]
["bitfinex-derivatives","BTCF0:USTF0",1733813854378,8e-05,97417.0,97410.0,0.73491343]
["bitfinex-derivatives","BTCF0:USTF0",1733813854581,0.051314,97414.0,97411.0,0.37111343]
["bitfinex-derivatives","BTCF0:USTF0",1733813854789,0.051314,97414.0,97412.0,0.37111343]
["bitfinex-derivatives","BTCF0:USTF0",1733813854981,0.051314,97414.0,97413.0,0.37111343]
["bitfinex-derivatives","BTCF0:USTF0",1733813856178,0.051314,97414.0,97413.0,0.37311343]
["bitfinex-derivatives","BTCF0:USTF0",1733813856374,8e-05,97417.0,97413.0,0.37311343]
["bitfinex-derivatives","BTCF0:USTF0",1733813856689,0.051313,97416.0,97414.0,0.37111343]
["bitfinex-derivatives","BTCF0:USTF0",1733813856981,0.051313,97416.0,97415.0,0.37111343]
["bitfinex-derivatives","BTCF0:USTF0",1733813857383,0.051313,97416.0,97415.0,0.41601994]
["bitfinex-derivatives","BTCF0:USTF0",1733813858088,0.051313,97416.0,97415.0,0.37111343]
["bitfinex-derivatives","BTCF0:USTF0",1733813858583,0.051313,97416.0,97415.0,0.83970743]
["bitfinex-derivatives","BTCF0:USTF0",1733813859182,0.051313,97416.0,97415.0,1.14693353]
["bitfinex-derivatives","BTCF0:USTF0",1733813859383,8e-05,97417.0,97415.0,1.63218094]
["bitfinex-derivatives","BTCF0:USTF0",1733813859579,8e-05,97417.0,97416.0,1.14593353]
["bitfinex-derivatives","BTCF0:USTF0",1733813859784,8e-05,97417.0,97416.0,1.14597353]
["bitfinex-derivatives","BTCF0:USTF0",1733813864286,8e-05,97417.0,97416.0,1.86757353]
["bitfinex-derivatives","BTCF0:USTF0",1733813865191,0.051306,97429.0,97416.0,1.91888653]
["bitfinex-derivatives","BTCF0:USTF0",1733813865391,0.051306,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813865688,0.051306,97429.0,97428.0,1.03817953]
["bitfinex-derivatives","BTCF0:USTF0",1733813865887,0.10111317,97450.0,97428.0,1.02763709]
["bitfinex-derivatives","BTCF0:USTF0",1733813866189,0.051296,97450.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813866390,0.06130138,97450.0,97449.0,0.3062661]
["bitfinex-derivatives","BTCF0:USTF0",1733813868790,0.05137805,97466.0,97449.0,0.70931799]
["bitfinex-derivatives","BTCF0:USTF0",1733813868990,0.06136403,97466.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813869192,0.06136403,97466.0,97465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813870289,0.01007703,97466.0,97465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813870697,0.01007703,97466.0,97465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813871791,0.01007703,97466.0,97465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733813872193,0.01007703,97466.0,97465.0,0.24512426]
["bitfinex-derivatives","BTCF0:USTF0",1733813872591,0.01007703,97466.0,97465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733813876802,0.01007703,97466.0,97465.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1733813880693,0.01007703,97466.0,97465.0,0.00524624]
["bitfinex-derivatives","BTCF0:USTF0",1733813881092,0.01007703,97466.0,97465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733813881303,0.01007703,97466.0,97465.0,0.00524624]
["bitfinex-derivatives","BTCF0:USTF0",1733813881800,0.01007703,97466.0,97465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733813883004,0.00777333,97466.0,97457.0,0.24308935]
["bitfinex-derivatives","BTCF0:USTF0",1733813883300,0.051292,97455.0,97453.0,0.24308935]
["bitfinex-derivatives","BTCF0:USTF0",1733813883598,0.09488,97454.0,97453.0,0.24308935]
["bitfinex-derivatives","BTCF0:USTF0",1733813883795,0.09488,97454.0,97447.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1733813883993,0.09488,97454.0,97449.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813884305,0.0948,97454.0,97449.0,0.30446325]
["bitfinex-derivatives","BTCF0:USTF0",1733813885091,0.0948,97454.0,97450.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1733813885703,0.051292,97455.0,97450.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1733813886095,0.051292,97455.0,97451.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1733813886301,0.051292,97455.0,97450.0,0.30438446]
["bitfinex-derivatives","BTCF0:USTF0",1733813886610,0.051292,97455.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813887201,0.052292,97455.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733813887810,0.052292,97455.0,97454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733813888799,0.06033554,97455.0,97454.0,0.24425973]
["bitfinex-derivatives","BTCF0:USTF0",1733813889000,0.00767885,97476.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813889197,0.051273,97491.0,97475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733813889402,0.20111317,97500.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813889403,0.05914985,97499.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813889611,0.051269,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813889813,0.07183742,97499.0,97498.0,0.60365729]
["bitfinex-derivatives","BTCF0:USTF0",1733813890106,0.07183742,97499.0,97498.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813891106,0.051269,97499.0,97498.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813892211,0.05894943,97499.0,97498.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813892819,0.05894943,97499.0,97498.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733813900931,0.05894943,97499.0,97498.0,0.60576757]
["bitfinex-derivatives","BTCF0:USTF0",1733813901242,0.05894943,97499.0,97498.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733813901441,0.05894943,97499.0,97498.0,0.60564669]
["bitfinex-derivatives","BTCF0:USTF0",1733813903231,0.05894943,97499.0,97498.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733813905741,0.05894943,97499.0,97498.0,0.60564669]
["bitfinex-derivatives","BTCF0:USTF0",1733813907247,0.05894943,97499.0,97498.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733813907452,0.05894943,97499.0,97498.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733813908844,0.05894943,97499.0,97498.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733813911352,0.05894943,97499.0,97498.0,0.96639635]
["bitfinex-derivatives","BTCF0:USTF0",1733813911650,0.05894943,97499.0,97498.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733813915258,0.10010293,97500.0,97498.0,0.76851012]
["bitfinex-derivatives","BTCF0:USTF0",1733813915451,0.10010293,97500.0,97499.0,0.04487012]
["bitfinex-derivatives","BTCF0:USTF0",1733813915764,0.10797862,97500.0,97499.0,0.04487012]
["bitfinex-derivatives","BTCF0:USTF0",1733813916055,0.10797862,97500.0,97498.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1733813916254,0.15924662,97500.0,97499.0,0.30366149]
["bitfinex-derivatives","BTCF0:USTF0",1733813916444,0.15924662,97500.0,97499.0,0.6422065]
["bitfinex-derivatives","BTCF0:USTF0",1733813916652,0.15924662,97500.0,97499.0,0.30366149]
["bitfinex-derivatives","BTCF0:USTF0",1733813917057,0.15924662,97500.0,97499.0,0.59722464]
["bitfinex-derivatives","BTCF0:USTF0",1733813917253,0.15924662,97500.0,97499.0,0.29360315]
["bitfinex-derivatives","BTCF0:USTF0",1733813917464,0.15924662,97500.0,97499.0,0.33847306]
["bitfinex-derivatives","BTCF0:USTF0",1733813917761,0.15924662,97500.0,97499.0,0.33947306]
["bitfinex-derivatives","BTCF0:USTF0",1733813918159,0.15924662,97500.0,97499.0,0.65894894]
["bitfinex-derivatives","BTCF0:USTF0",1733813918363,0.15924662,97500.0,97499.0,0.33947255]
["bitfinex-derivatives","BTCF0:USTF0",1733813918661,0.00056001,97528.0,97499.0,0.99059161]
["bitfinex-derivatives","BTCF0:USTF0",1733813918848,0.00056001,97528.0,97527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733813919049,0.0078804,97528.0,97527.0,1.01520315]
["bitfinex-derivatives","BTCF0:USTF0",1733813919355,0.0637,97537.0,97527.0,1.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1733813919554,0.0637,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813919756,0.0637,97537.0,97536.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813920062,0.06383221,97537.0,97536.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813920254,0.07183137,97537.0,97536.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733813920562,0.06241921,97537.0,97536.0,0.32829267]
["bitfinex-derivatives","BTCF0:USTF0",1733813920965,0.06241921,97537.0,97536.0,0.32929267]
["bitfinex-derivatives","BTCF0:USTF0",1733813921856,0.06241921,97537.0,97536.0,0.33029267]
["bitfinex-derivatives","BTCF0:USTF0",1733813923160,0.06241921,97537.0,97536.0,0.30957167]
["bitfinex-derivatives","BTCF0:USTF0",1733813924556,0.06241921,97537.0,97534.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1733813924755,0.051249,97536.0,97534.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1733813925160,0.051254,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813925463,0.051334,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813926554,0.051334,97528.0,97527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733813927662,0.052334,97528.0,97527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733813929561,0.052334,97528.0,97527.0,0.34225378]
["bitfinex-derivatives","BTCF0:USTF0",1733813932068,0.052334,97528.0,97527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733813934873,0.052334,97528.0,97527.0,0.33555592]
["bitfinex-derivatives","BTCF0:USTF0",1733813938768,0.052334,97528.0,97527.0,0.31087271]
["bitfinex-derivatives","BTCF0:USTF0",1733813940466,0.052334,97528.0,97527.0,0.28272827]
["bitfinex-derivatives","BTCF0:USTF0",1733813941272,0.052334,97528.0,97527.0,0.2341518]
["bitfinex-derivatives","BTCF0:USTF0",1733813943170,0.052334,97528.0,97527.0,0.477415]
["bitfinex-derivatives","BTCF0:USTF0",1733813944175,0.052334,97528.0,97527.0,0.2341518]
["bitfinex-derivatives","BTCF0:USTF0",1733813944379,0.052334,97528.0,97527.0,0.21342576]
["bitfinex-derivatives","BTCF0:USTF0",1733813945872,0.052334,97528.0,97513.0,0.36529038]
["bitfinex-derivatives","BTCF0:USTF0",1733813945873,0.051254,97527.0,97526.0,0.08862235]
["bitfinex-derivatives","BTCF0:USTF0",1733813946074,0.413134,97528.0,97524.0,0.18277038]
["bitfinex-derivatives","BTCF0:USTF0",1733813946282,0.48340032,97525.0,97522.0,0.18277038]
["bitfinex-derivatives","BTCF0:USTF0",1733813946575,0.48340032,97525.0,97493.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733813946576,0.5141304,97525.0,97493.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733813946774,0.051271,97494.0,97493.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733813946979,0.051351,97494.0,97493.0,0.40635305]
["bitfinex-derivatives","BTCF0:USTF0",1733813947177,0.051351,97494.0,97493.0,0.40567305]
["bitfinex-derivatives","BTCF0:USTF0",1733813949579,0.052351,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813949776,0.053351,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813949977,0.053351,97494.0,97493.0,0.40567292]
["bitfinex-derivatives","BTCF0:USTF0",1733813950279,0.053351,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813952078,0.052351,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813952272,0.06135333,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813954280,0.06035333,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813954483,0.06135333,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813961382,0.01008233,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813961588,0.00208,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813961891,0.00208,97494.0,97493.0,0.40566674]
["bitfinex-derivatives","BTCF0:USTF0",1733813962377,0.00208,97494.0,97493.0,0.64975052]
["bitfinex-derivatives","BTCF0:USTF0",1733813962882,0.00108,97494.0,97493.0,0.64974641]
["bitfinex-derivatives","BTCF0:USTF0",1733813963092,0.00208,97494.0,97493.0,0.64974641]
["bitfinex-derivatives","BTCF0:USTF0",1733813963391,0.00108,97494.0,97493.0,0.64974641]
["bitfinex-derivatives","BTCF0:USTF0",1733813963586,0.00208,97494.0,97493.0,0.64974641]
["bitfinex-derivatives","BTCF0:USTF0",1733813964085,0.00208,97494.0,97493.0,0.61282081]
["bitfinex-derivatives","BTCF0:USTF0",1733813965485,0.00208,97494.0,97493.0,0.65768588]
["bitfinex-derivatives","BTCF0:USTF0",1733813967195,0.00208,97494.0,97493.0,1.02231181]
["bitfinex-derivatives","BTCF0:USTF0",1733813967497,0.00208,97494.0,97493.0,0.65768588]
["bitfinex-derivatives","BTCF0:USTF0",1733813968899,0.00208,97494.0,97493.0,0.64974474]
["bitfinex-derivatives","BTCF0:USTF0",1733813969084,0.00208,97494.0,97493.0,0.60487967]
["bitfinex-derivatives","BTCF0:USTF0",1733813970590,0.053351,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813970982,0.00208,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813972490,0.00208,97494.0,97493.0,0.60519588]
["bitfinex-derivatives","BTCF0:USTF0",1733813972688,0.053351,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813972890,0.051277,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813973299,0.051357,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813974394,0.051357,97483.0,97482.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733813975393,0.052357,97483.0,97482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733813977087,0.054357,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813977798,0.06257613,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813977996,0.06157613,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813978699,0.06057613,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813978888,0.06157613,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813979088,0.06257613,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813980997,0.05957613,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813981197,0.06257613,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813981697,0.06257613,97483.0,97465.0,0.30435905]
["bitfinex-derivatives","BTCF0:USTF0",1733813981905,0.051286,97466.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813982202,0.051286,97466.0,97464.0,0.04488033]
["bitfinex-derivatives","BTCF0:USTF0",1733813982498,0.051286,97466.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813982499,0.051287,97465.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813984198,0.051287,97465.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813984504,8e-05,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733813985404,8e-05,97460.0,97459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733813985603,8e-05,97460.0,97459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813987113,8e-05,97460.0,97459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733813987307,8e-05,97460.0,97459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813988325,8e-05,97460.0,97459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733813988604,8e-05,97460.0,97459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813989309,0.008106,97460.0,97459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813989506,8e-05,97460.0,97459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813996700,8e-05,97460.0,97459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733813996908,8e-05,97460.0,97459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733813997311,8e-05,97460.0,97459.0,0.60824578]
["bitfinex-derivatives","BTCF0:USTF0",1733813997608,8e-05,97460.0,97459.0,0.63934578]
["bitfinex-derivatives","BTCF0:USTF0",1733813997808,8e-05,97460.0,97459.0,0.63834578]
["bitfinex-derivatives","BTCF0:USTF0",1733813998014,8e-05,97460.0,97459.0,0.68322883]
["bitfinex-derivatives","BTCF0:USTF0",1733813998413,8e-05,97460.0,97459.0,0.63934578]
["bitfinex-derivatives","BTCF0:USTF0",1733813998914,8e-05,97460.0,97459.0,0.63734578]
["bitfinex-derivatives","BTCF0:USTF0",1733813999118,8e-05,97460.0,97459.0,0.64534578]
["bitfinex-derivatives","BTCF0:USTF0",1733813999301,8e-05,97460.0,97459.0,0.65349977]
["bitfinex-derivatives","BTCF0:USTF0",1733814000410,5.27e-06,97460.0,97459.0,1.28899559]
["bitfinex-derivatives","BTCF0:USTF0",1733814000613,0.0327,97499.0,97478.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733814000913,0.051268,97492.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814001116,0.051268,97492.0,97490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733814001418,0.051268,97492.0,97490.0,1.02548369]
["bitfinex-derivatives","BTCF0:USTF0",1733814002201,0.054268,97492.0,97490.0,1.02548369]
["bitfinex-derivatives","BTCF0:USTF0",1733814002416,0.054268,97492.0,97491.0,0.04486955]
["bitfinex-derivatives","BTCF0:USTF0",1733814002708,0.054268,97492.0,97490.0,1.02551883]
["bitfinex-derivatives","BTCF0:USTF0",1733814002910,0.003,97492.0,97491.0,0.24503944]
["bitfinex-derivatives","BTCF0:USTF0",1733814003102,0.003,97492.0,97491.0,0.28990845]
["bitfinex-derivatives","BTCF0:USTF0",1733814003308,0.003,97492.0,97491.0,0.58209092]
["bitfinex-derivatives","BTCF0:USTF0",1733814003504,0.003,97492.0,97491.0,0.68520765]
["bitfinex-derivatives","BTCF0:USTF0",1733814003706,0.0312,97514.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733814003912,0.03983717,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814004119,0.03983717,97514.0,97513.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814005506,0.04183717,97514.0,97513.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814005708,0.04183717,97514.0,97499.0,0.303615]
["bitfinex-derivatives","BTCF0:USTF0",1733814005709,0.02735735,97514.0,97505.0,0.30409668]
["bitfinex-derivatives","BTCF0:USTF0",1733814005906,0.051261,97506.0,97505.0,0.30409668]
["bitfinex-derivatives","BTCF0:USTF0",1733814006509,0.051262,97504.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814008323,0.0308,97505.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814008715,0.0308,97505.0,97504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814009523,0.03922628,97505.0,97504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814009723,0.09048728,97505.0,97504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814010816,0.09248728,97505.0,97504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814014112,0.09248728,97505.0,97479.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1733814014113,0.09248728,97505.0,97480.0,0.24265403]
["bitfinex-derivatives","BTCF0:USTF0",1733814014422,0.051275,97480.0,97471.0,0.24265403]
["bitfinex-derivatives","BTCF0:USTF0",1733814014619,0.051275,97480.0,97470.0,0.27275403]
["bitfinex-derivatives","BTCF0:USTF0",1733814014813,8e-05,97477.0,97470.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733814015721,0.051356,97477.0,97470.0,0.27275403]
["bitfinex-derivatives","BTCF0:USTF0",1733814015918,0.051356,97477.0,97470.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733814016220,0.051356,97477.0,97470.0,0.27275403]
["bitfinex-derivatives","BTCF0:USTF0",1733814017020,0.051356,97477.0,97476.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733814017524,0.051356,97477.0,97476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733814017720,0.051356,97477.0,97476.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733814018024,0.051356,97477.0,97476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733814018223,0.051356,97477.0,97476.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733814019518,0.051356,97477.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733814019722,0.051356,97477.0,97476.0,0.60545403]
["bitfinex-derivatives","BTCF0:USTF0",1733814020321,0.0596627,97477.0,97476.0,0.40667811]
["bitfinex-derivatives","BTCF0:USTF0",1733814020517,0.0596627,97477.0,97476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733814021119,0.0596627,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814021521,0.0596627,97477.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814022119,0.0616627,97477.0,97460.0,0.60345403]
["bitfinex-derivatives","BTCF0:USTF0",1733814022317,0.051283,97463.0,97460.0,0.60345403]
["bitfinex-derivatives","BTCF0:USTF0",1733814022725,0.051283,97463.0,97461.0,0.24265403]
["bitfinex-derivatives","BTCF0:USTF0",1733814024027,0.051283,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814024028,0.051283,97463.0,97460.0,0.60345403]
["bitfinex-derivatives","BTCF0:USTF0",1733814024227,0.051283,97463.0,97461.0,0.04488389]
["bitfinex-derivatives","BTCF0:USTF0",1733814024430,0.20215528,97471.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814024625,0.051284,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814024824,0.051364,97461.0,97460.0,0.40568397]
["bitfinex-derivatives","BTCF0:USTF0",1733814025026,0.051364,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814026033,0.052364,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814027530,0.051364,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814027735,0.051289,97451.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814027937,0.051289,97451.0,97450.0,0.40568833]
["bitfinex-derivatives","BTCF0:USTF0",1733814028127,0.051369,97451.0,97450.0,0.40568833]
["bitfinex-derivatives","BTCF0:USTF0",1733814028438,0.36088,97451.0,97441.0,0.24292933]
["bitfinex-derivatives","BTCF0:USTF0",1733814028734,0.051296,97440.0,97435.0,0.24292933]
["bitfinex-derivatives","BTCF0:USTF0",1733814028927,0.051296,97440.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814028928,0.051296,97440.0,97439.0,0.04489046]
["bitfinex-derivatives","BTCF0:USTF0",1733814029326,0.051296,97440.0,97433.0,0.27542933]
["bitfinex-derivatives","BTCF0:USTF0",1733814029530,0.051296,97440.0,97433.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733814029837,0.051296,97440.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814030033,0.051296,97440.0,97426.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1733814030034,0.3608,97439.0,97426.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1733814030332,0.051287,97457.0,97426.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1733814030333,0.3608,97460.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814030538,0.3608,97460.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733814030539,0.10107764,97450.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733814030831,0.3608,97460.0,97441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733814030832,0.10107764,97444.0,97441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733814031035,0.10107764,97451.0,97442.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733814031240,0.051293,97444.0,97442.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733814034344,0.05988831,97444.0,97442.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733814037747,0.06088831,97444.0,97442.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733814040454,0.00959531,97444.0,97442.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733814040639,0.46239765,97451.0,97442.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733814040640,0.10159765,97451.0,97442.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733814040835,0.00830191,97451.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814041147,0.051287,97457.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814041646,0.051287,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814042533,0.05980896,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814043140,0.06080896,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814043744,0.06280896,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814044143,0.06080896,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814044342,0.06280896,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814044550,0.01152196,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814044843,0.01052196,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814045046,0.01152196,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814045641,0.01052196,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814046247,0.04192196,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814046446,0.051296,97438.0,97434.0,0.24292933]
["bitfinex-derivatives","BTCF0:USTF0",1733814046748,0.051298,97435.0,97433.0,0.24292933]
["bitfinex-derivatives","BTCF0:USTF0",1733814047152,8e-05,97434.0,97433.0,0.24292933]
["bitfinex-derivatives","BTCF0:USTF0",1733814047838,8e-05,97434.0,97428.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733814048034,8e-05,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814048241,0.051298,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814049044,0.051298,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814049639,0.051298,97434.0,97433.0,0.24607668]
["bitfinex-derivatives","BTCF0:USTF0",1733814049850,0.051298,97434.0,97433.0,0.24507668]
["bitfinex-derivatives","BTCF0:USTF0",1733814050046,0.051298,97434.0,97433.0,0.24607668]
["bitfinex-derivatives","BTCF0:USTF0",1733814050246,0.05973128,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814050751,0.05973128,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814050942,0.05973128,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814051250,1.5,97457.0,97456.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733814051548,0.053298,97434.0,97433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733814052750,0.054298,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814053345,0.06296157,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814058151,0.06096157,97434.0,97433.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1733814058454,0.06296157,97434.0,97433.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1733814058757,1.56296157,97434.0,97433.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1733814059057,1.56296157,97434.0,97433.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1733814059257,1.56296157,97434.0,97433.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1733814059449,1.56296157,97434.0,97433.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1733814060051,1.56296157,97434.0,97433.0,0.27470082]
["bitfinex-derivatives","BTCF0:USTF0",1733814060245,0.06296157,97434.0,97433.0,0.27470082]
["bitfinex-derivatives","BTCF0:USTF0",1733814061158,0.06096157,97434.0,97433.0,0.27470082]
["bitfinex-derivatives","BTCF0:USTF0",1733814061361,0.06296157,97434.0,97433.0,0.27570082]
["bitfinex-derivatives","BTCF0:USTF0",1733814064257,0.06096157,97434.0,97433.0,0.27470082]
["bitfinex-derivatives","BTCF0:USTF0",1733814064555,0.06296157,97434.0,97433.0,0.27470082]
["bitfinex-derivatives","BTCF0:USTF0",1733814066768,0.051302,97428.0,97426.0,0.4866904]
["bitfinex-derivatives","BTCF0:USTF0",1733814066958,0.051302,97428.0,97426.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1733814067261,8e-05,97427.0,97426.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1733814069458,0.00108,97427.0,97426.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1733814069665,0.00866357,97434.0,97426.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1733814069864,0.051295,97441.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814070163,0.051295,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814070561,0.051295,97441.0,97440.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733814070870,0.06165201,97441.0,97440.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733814072463,0.06165201,97441.0,97440.0,0.63452371]
["bitfinex-derivatives","BTCF0:USTF0",1733814072666,0.06165201,97441.0,97440.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733814073673,1.551284,97462.0,97440.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733814073674,0.10107764,97460.0,97440.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733814073968,0.01048198,97462.0,97459.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814074161,1.532,97469.0,97459.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814074357,1.53260001,97469.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814074574,0.05139712,97466.0,97465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814075460,0.05139712,97466.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814075662,0.051289,97451.0,97450.0,0.14948221]
["bitfinex-derivatives","BTCF0:USTF0",1733814075869,0.3608,97452.0,97434.0,0.24330961]
["bitfinex-derivatives","BTCF0:USTF0",1733814076176,0.051299,97434.0,97431.0,0.24330961]
["bitfinex-derivatives","BTCF0:USTF0",1733814076466,8e-05,97432.0,97431.0,0.24330961]
["bitfinex-derivatives","BTCF0:USTF0",1733814077462,8e-05,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814077669,8e-05,97432.0,97431.0,0.24557723]
["bitfinex-derivatives","BTCF0:USTF0",1733814077870,8e-05,97432.0,97431.0,0.24357723]
["bitfinex-derivatives","BTCF0:USTF0",1733814078164,8e-05,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814078370,0.01067486,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814078864,0.01067486,97432.0,97431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814079467,0.01067486,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814079659,0.06197386,97432.0,97431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814080466,0.051302,97428.0,97427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733814080868,0.051382,97428.0,97427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733814081965,0.052382,97428.0,97427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733814083673,0.053382,97428.0,97427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733814084268,0.052382,97428.0,97427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733814084471,0.053382,97428.0,97427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733814085071,0.052382,97428.0,97427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733814085271,0.053382,97428.0,97427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733814087578,0.052382,97428.0,97427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733814087972,0.053382,97428.0,97427.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733814088378,0.053382,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814088679,0.053382,97428.0,97420.0,0.24357723]
["bitfinex-derivatives","BTCF0:USTF0",1733814088874,0.053382,97428.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814088875,0.053382,97428.0,97419.0,0.24357723]
["bitfinex-derivatives","BTCF0:USTF0",1733814089177,8e-05,97427.0,97426.0,0.24066281]
["bitfinex-derivatives","BTCF0:USTF0",1733814090166,8e-05,97427.0,97426.0,0.14459114]
["bitfinex-derivatives","BTCF0:USTF0",1733814090370,0.00108,97427.0,97426.0,0.14459114]
["bitfinex-derivatives","BTCF0:USTF0",1733814091374,0.00208,97427.0,97426.0,0.14459114]
["bitfinex-derivatives","BTCF0:USTF0",1733814093578,0.00208,97427.0,97426.0,0.14180814]
["bitfinex-derivatives","BTCF0:USTF0",1733814093774,0.00208,97427.0,97426.0,0.11606514]
["bitfinex-derivatives","BTCF0:USTF0",1733814094082,0.00208,97427.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814094278,0.00208,97427.0,97417.0,0.32367315]
["bitfinex-derivatives","BTCF0:USTF0",1733814094279,0.20423528,97427.0,97417.0,0.32367315]
["bitfinex-derivatives","BTCF0:USTF0",1733814094473,8e-05,97418.0,97417.0,0.32367315]
["bitfinex-derivatives","BTCF0:USTF0",1733814094781,0.051387,97418.0,97417.0,0.32367315]
["bitfinex-derivatives","BTCF0:USTF0",1733814096875,0.052387,97418.0,97417.0,0.32367315]
["bitfinex-derivatives","BTCF0:USTF0",1733814097085,0.051309,97413.0,97412.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733814097475,0.051389,97413.0,97412.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733814100080,0.06205362,97413.0,97412.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733814100382,0.06205362,97413.0,97411.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814100591,0.3608,97412.0,97411.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814100881,0.36088,97412.0,97411.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814101885,8e-05,97412.0,97411.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814102485,8e-05,97412.0,97411.0,0.24364107]
["bitfinex-derivatives","BTCF0:USTF0",1733814103075,8e-05,97412.0,97411.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814105579,8e-05,97412.0,97411.0,0.56285583]
["bitfinex-derivatives","BTCF0:USTF0",1733814106184,8e-05,97412.0,97411.0,0.25893233]
["bitfinex-derivatives","BTCF0:USTF0",1733814106582,0.10107764,97421.0,97411.0,0.56746234]
["bitfinex-derivatives","BTCF0:USTF0",1733814106886,0.051306,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814107085,0.051306,97420.0,97419.0,0.61966849]
["bitfinex-derivatives","BTCF0:USTF0",1733814107979,0.052306,97420.0,97419.0,0.61966849]
["bitfinex-derivatives","BTCF0:USTF0",1733814108587,0.052306,97420.0,97419.0,0.98500632]
["bitfinex-derivatives","BTCF0:USTF0",1733814108791,0.052306,97420.0,97419.0,0.98511744]
["bitfinex-derivatives","BTCF0:USTF0",1733814108993,0.052306,97420.0,97419.0,0.61966849]
["bitfinex-derivatives","BTCF0:USTF0",1733814109689,0.053306,97420.0,97419.0,0.61966849]
["bitfinex-derivatives","BTCF0:USTF0",1733814109882,0.053306,97420.0,97419.0,0.92762677]
["bitfinex-derivatives","BTCF0:USTF0",1733814109883,0.052306,97420.0,97419.0,0.92762677]
["bitfinex-derivatives","BTCF0:USTF0",1733814110196,0.052306,97420.0,97419.0,0.93462677]
["bitfinex-derivatives","BTCF0:USTF0",1733814110492,0.051306,97420.0,97419.0,0.62266849]
["bitfinex-derivatives","BTCF0:USTF0",1733814110685,0.051306,97420.0,97419.0,0.62766849]
["bitfinex-derivatives","BTCF0:USTF0",1733814111285,0.051306,97420.0,97419.0,0.93563361]
["bitfinex-derivatives","BTCF0:USTF0",1733814111485,0.051306,97420.0,97419.0,0.62766849]
["bitfinex-derivatives","BTCF0:USTF0",1733814111684,0.051306,97420.0,97419.0,0.93564601]
["bitfinex-derivatives","BTCF0:USTF0",1733814112689,0.051306,97420.0,97419.0,0.62766849]
["bitfinex-derivatives","BTCF0:USTF0",1733814113488,0.051306,97420.0,97419.0,0.99251727]
["bitfinex-derivatives","BTCF0:USTF0",1733814114295,0.051306,97420.0,97419.0,0.62766849]
["bitfinex-derivatives","BTCF0:USTF0",1733814116181,0.051306,97420.0,97419.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733814116797,0.051306,97420.0,97419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733814116992,0.051306,97420.0,97419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733814117794,0.051306,97420.0,97419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814118792,0.052306,97420.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814119792,0.001,97420.0,97411.0,0.24335584]
["bitfinex-derivatives","BTCF0:USTF0",1733814119993,0.05131,97412.0,97411.0,0.24335584]
["bitfinex-derivatives","BTCF0:USTF0",1733814120195,0.05139,97412.0,97411.0,0.24335584]
["bitfinex-derivatives","BTCF0:USTF0",1733814121294,0.05139,97412.0,97405.0,0.30405735]
["bitfinex-derivatives","BTCF0:USTF0",1733814121494,0.05139,97412.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814121495,0.051316,97401.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814121799,8e-05,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814122195,8e-05,97380.0,97379.0,0.36400871]
["bitfinex-derivatives","BTCF0:USTF0",1733814122803,8e-05,97380.0,97379.0,0.36600871]
["bitfinex-derivatives","BTCF0:USTF0",1733814123311,8e-05,97380.0,97379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733814123516,8e-05,97380.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733814123903,8e-05,97380.0,97379.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733814124511,0.01079589,97380.0,97379.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733814125604,0.01079589,97380.0,97379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733814127807,8e-05,97380.0,97379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733814128211,8e-05,97380.0,97379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733814128420,8e-05,97380.0,97379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733814128812,8e-05,97380.0,97379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733814129720,0.01057253,97380.0,97379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733814132315,0.01057253,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814132619,0.051331,97373.0,97372.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1733814132825,0.412131,97373.0,97372.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1733814133019,0.36088,97373.0,97357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733814133231,0.051336,97363.0,97357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733814133421,8e-05,97358.0,97357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733814135218,8e-05,97358.0,97357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733814135613,8e-05,97358.0,97357.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733814140217,0.051418,97358.0,97357.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733814144628,8e-05,97358.0,97357.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733814146728,8e-05,97358.0,97357.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733814146934,8e-05,97358.0,97357.0,0.444439]
["bitfinex-derivatives","BTCF0:USTF0",1733814147535,8e-05,97358.0,97357.0,0.68309787]
["bitfinex-derivatives","BTCF0:USTF0",1733814147731,8e-05,97358.0,97357.0,0.444439]
["bitfinex-derivatives","BTCF0:USTF0",1733814147929,8e-05,97358.0,97357.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733814148423,8e-05,97358.0,97357.0,0.63227864]
["bitfinex-derivatives","BTCF0:USTF0",1733814150226,8e-05,97358.0,97357.0,0.66557864]
["bitfinex-derivatives","BTCF0:USTF0",1733814150431,0.10107764,97367.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733814150732,0.10107764,97367.0,97366.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814150931,0.051334,97367.0,97366.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814151439,0.051334,97367.0,97366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814152833,0.052334,97367.0,97366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814153933,0.053334,97367.0,97366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814154539,0.053334,97367.0,97346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733814154540,0.051342,97352.0,97346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733814154726,0.051343,97351.0,97346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733814154931,8e-05,97347.0,97346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733814156034,8e-05,97347.0,97346.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733814156428,8e-05,97347.0,97346.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733814157325,8e-05,97347.0,97346.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733814157934,8e-05,97347.0,97346.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733814158136,8e-05,97347.0,97346.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733814158539,8e-05,97347.0,97346.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733814159133,8e-05,97347.0,97346.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733814159531,8e-05,97347.0,97346.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733814159937,0.0106402,97347.0,97346.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733814164635,0.0106402,97347.0,97346.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1733814165545,0.0106402,97347.0,97330.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733814165546,1.0322402,97347.0,97319.0,0.66672594]
["bitfinex-derivatives","BTCF0:USTF0",1733814165843,8e-05,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814166236,0.10107764,97329.0,97319.0,0.90007072]
["bitfinex-derivatives","BTCF0:USTF0",1733814166541,0.10107764,97330.0,97328.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814166734,0.15242664,97338.0,97329.0,0.57601495]
["bitfinex-derivatives","BTCF0:USTF0",1733814166931,0.15242664,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814167137,0.15242664,97338.0,97337.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814168339,0.051349,97338.0,97337.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814169546,0.20215528,97350.0,97337.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814169547,0.051344,97348.0,97337.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814169744,0.10107764,97350.0,97337.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814169745,0.10107764,97350.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814170046,0.10107764,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814170746,0.051343,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814172445,0.082943,97350.0,97349.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733814173237,0.082943,97350.0,97349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814173642,0.087943,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814174935,0.089943,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814175147,0.084943,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814175341,0.089943,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814176641,0.051344,97348.0,97324.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733814176940,0.0386,97350.0,97324.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733814176941,8e-05,97325.0,97324.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733814178145,8e-05,97325.0,97324.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733814178352,8e-05,97325.0,97324.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733814178546,0.01059955,97325.0,97324.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733814178742,0.01059955,97325.0,97324.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733814178949,0.01059955,97325.0,97324.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733814184152,8e-05,97325.0,97324.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733814184353,8e-05,97325.0,97324.0,0.58422261]
["bitfinex-derivatives","BTCF0:USTF0",1733814184654,8e-05,97325.0,97324.0,0.27918415]
["bitfinex-derivatives","BTCF0:USTF0",1733814185246,8e-05,97325.0,97324.0,0.33054015]
["bitfinex-derivatives","BTCF0:USTF0",1733814185448,8e-05,97325.0,97324.0,0.61537867]
["bitfinex-derivatives","BTCF0:USTF0",1733814185650,8e-05,97325.0,97324.0,0.61858878]
["bitfinex-derivatives","BTCF0:USTF0",1733814186450,8e-05,97325.0,97324.0,0.33375026]
["bitfinex-derivatives","BTCF0:USTF0",1733814186652,8e-05,97325.0,97324.0,0.61858878]
["bitfinex-derivatives","BTCF0:USTF0",1733814188764,8e-05,97325.0,97324.0,0.65062777]
["bitfinex-derivatives","BTCF0:USTF0",1733814189063,0.051344,97348.0,97324.0,0.86723278]
["bitfinex-derivatives","BTCF0:USTF0",1733814189360,0.051344,97348.0,97347.0,0.24421438]
["bitfinex-derivatives","BTCF0:USTF0",1733814189661,0.051344,97348.0,97347.0,0.00325011]
["bitfinex-derivatives","BTCF0:USTF0",1733814190354,0.051344,97348.0,97347.0,0.24743713]
["bitfinex-derivatives","BTCF0:USTF0",1733814190655,0.051344,97348.0,97347.0,0.00325011]
["bitfinex-derivatives","BTCF0:USTF0",1733814191356,0.053344,97348.0,97347.0,0.00325011]
["bitfinex-derivatives","BTCF0:USTF0",1733814191758,0.057344,97348.0,97347.0,0.00325011]
["bitfinex-derivatives","BTCF0:USTF0",1733814192356,0.053344,97348.0,97347.0,0.00625011]
["bitfinex-derivatives","BTCF0:USTF0",1733814193070,0.053344,97348.0,97347.0,0.24526263]
["bitfinex-derivatives","BTCF0:USTF0",1733814193261,0.051344,97348.0,97347.0,0.24726263]
["bitfinex-derivatives","BTCF0:USTF0",1733814193959,0.051344,97348.0,97347.0,0.24526263]
["bitfinex-derivatives","BTCF0:USTF0",1733814194159,0.051344,97348.0,97347.0,0.55235872]
["bitfinex-derivatives","BTCF0:USTF0",1733814194367,0.11146612,97350.0,97347.0,0.24726263]
["bitfinex-derivatives","BTCF0:USTF0",1733814194679,0.10107764,97357.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814194857,0.10107764,97357.0,97356.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1733814195164,0.10107764,97366.0,97356.0,0.41539011]
["bitfinex-derivatives","BTCF0:USTF0",1733814195363,0.10107764,97366.0,97359.0,0.24395934]
["bitfinex-derivatives","BTCF0:USTF0",1733814195666,0.10107764,97366.0,97363.0,0.18297297]
["bitfinex-derivatives","BTCF0:USTF0",1733814195865,0.10107764,97366.0,97364.0,0.00321011]
["bitfinex-derivatives","BTCF0:USTF0",1733814196055,0.15241164,97366.0,97365.0,0.00325011]
["bitfinex-derivatives","BTCF0:USTF0",1733814196456,0.051334,97366.0,97365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814196656,0.37207497,97368.0,97365.0,0.00324945]
["bitfinex-derivatives","BTCF0:USTF0",1733814196955,0.37207497,97368.0,97367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814196956,0.37151496,97368.0,97367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814197358,0.37151496,97368.0,97367.0,0.00324945]
["bitfinex-derivatives","BTCF0:USTF0",1733814197967,0.37451496,97368.0,97367.0,0.00324945]
["bitfinex-derivatives","BTCF0:USTF0",1733814198268,0.37651496,97368.0,97367.0,0.00324945]
["bitfinex-derivatives","BTCF0:USTF0",1733814198655,0.37751496,97368.0,97367.0,0.00324945]
["bitfinex-derivatives","BTCF0:USTF0",1733814199659,0.37751496,97368.0,97367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814199966,0.37551496,97368.0,97367.0,0.00324942]
["bitfinex-derivatives","BTCF0:USTF0",1733814200162,0.37751496,97368.0,97367.0,0.00324942]
["bitfinex-derivatives","BTCF0:USTF0",1733814200760,0.37551496,97368.0,97367.0,0.00324942]
["bitfinex-derivatives","BTCF0:USTF0",1733814200968,0.37351496,97368.0,97367.0,0.00324942]
["bitfinex-derivatives","BTCF0:USTF0",1733814201164,0.37751496,97368.0,97367.0,0.00324942]
["bitfinex-derivatives","BTCF0:USTF0",1733814201562,0.37151496,97368.0,97367.0,0.00324942]
["bitfinex-derivatives","BTCF0:USTF0",1733814201767,0.37751496,97368.0,97367.0,0.00324942]
["bitfinex-derivatives","BTCF0:USTF0",1733814203556,0.37751496,97368.0,97357.0,0.18297297]
["bitfinex-derivatives","BTCF0:USTF0",1733814203755,0.37751496,97368.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814203956,8e-05,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814204267,8e-05,97358.0,97348.0,0.18297297]
["bitfinex-derivatives","BTCF0:USTF0",1733814204268,0.051343,97350.0,97348.0,0.18297297]
["bitfinex-derivatives","BTCF0:USTF0",1733814204463,0.051343,97350.0,97346.0,0.18297297]
["bitfinex-derivatives","BTCF0:USTF0",1733814204667,0.051343,97350.0,97343.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733814204668,8e-05,97349.0,97347.0,0.18297297]
["bitfinex-derivatives","BTCF0:USTF0",1733814204862,8e-05,97349.0,97346.0,0.18297297]
["bitfinex-derivatives","BTCF0:USTF0",1733814205058,8e-05,97349.0,97347.0,0.18297297]
["bitfinex-derivatives","BTCF0:USTF0",1733814205258,0.051343,97350.0,97343.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733814205259,8e-05,97347.0,97343.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733814205771,8e-05,97344.0,97343.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733814206064,8e-05,97344.0,97343.0,0.24857775]
["bitfinex-derivatives","BTCF0:USTF0",1733814206962,8e-05,97344.0,97343.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733814207158,8e-05,97344.0,97343.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733814207865,8e-05,97344.0,97343.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1733814208366,0.051426,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814208570,8e-05,97344.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814209371,8e-05,97344.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814209571,8e-05,97344.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814210071,8e-05,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814210371,8e-05,97344.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814213965,8e-05,97344.0,97343.0,0.18624597]
["bitfinex-derivatives","BTCF0:USTF0",1733814214264,8e-05,97344.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814214265,8e-05,97344.0,97340.0,0.09974897]
["bitfinex-derivatives","BTCF0:USTF0",1733814214570,0.051351,97335.0,97333.0,0.24427508]
["bitfinex-derivatives","BTCF0:USTF0",1733814214762,0.0376,97334.0,97331.0,0.24427508]
["bitfinex-derivatives","BTCF0:USTF0",1733814214965,0.051352,97332.0,97331.0,0.24427508]
["bitfinex-derivatives","BTCF0:USTF0",1733814215166,8e-05,97332.0,97328.0,0.24427508]
["bitfinex-derivatives","BTCF0:USTF0",1733814215373,0.051353,97330.0,97328.0,0.24427508]
["bitfinex-derivatives","BTCF0:USTF0",1733814215564,8e-05,97329.0,97328.0,0.24427508]
["bitfinex-derivatives","BTCF0:USTF0",1733814215767,8e-05,97329.0,97328.0,0.00321057]
["bitfinex-derivatives","BTCF0:USTF0",1733814216165,8e-05,97329.0,97328.0,0.24748565]
["bitfinex-derivatives","BTCF0:USTF0",1733814216364,8e-05,97329.0,97328.0,0.00321057]
["bitfinex-derivatives","BTCF0:USTF0",1733814216772,8e-05,97329.0,97328.0,0.00521057]
["bitfinex-derivatives","BTCF0:USTF0",1733814217163,8e-05,97329.0,97328.0,0.00921057]
["bitfinex-derivatives","BTCF0:USTF0",1733814217372,0.01067422,97329.0,97328.0,0.00921057]
["bitfinex-derivatives","BTCF0:USTF0",1733814218969,0.01067422,97329.0,97328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733814219861,0.01067422,97329.0,97328.0,0.00921059]
["bitfinex-derivatives","BTCF0:USTF0",1733814220466,0.01067422,97329.0,97320.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733814220467,0.051363,97311.0,97298.0,0.12622471]
["bitfinex-derivatives","BTCF0:USTF0",1733814220672,0.051375,97290.0,97286.0,0.36632671]
["bitfinex-derivatives","BTCF0:USTF0",1733814220867,0.051376,97286.0,97285.0,5.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814221274,0.051456,97286.0,97285.0,5.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814221568,0.412256,97286.0,97285.0,5.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814221771,0.051381,97278.0,97276.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733814221970,0.3608,97277.0,97276.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733814222177,0.36088,97277.0,97276.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733814222472,0.36088,97277.0,97276.0,0.08042001]
["bitfinex-derivatives","BTCF0:USTF0",1733814222870,0.36088,97277.0,97276.0,0.08542001]
["bitfinex-derivatives","BTCF0:USTF0",1733814223579,0.36188,97277.0,97276.0,0.08942001]
["bitfinex-derivatives","BTCF0:USTF0",1733814223778,0.36188,97277.0,97276.0,0.09042001]
["bitfinex-derivatives","BTCF0:USTF0",1733814224167,0.36088,97277.0,97276.0,0.08242001]
["bitfinex-derivatives","BTCF0:USTF0",1733814225376,0.36088,97277.0,97276.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733814232584,0.36088,97277.0,97276.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1733814233284,0.36088,97277.0,97276.0,0.043512]
["bitfinex-derivatives","BTCF0:USTF0",1733814233477,0.36088,97277.0,97276.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1733814234179,8e-05,97277.0,97276.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1733814235287,8e-05,97277.0,97276.0,0.04451189]
["bitfinex-derivatives","BTCF0:USTF0",1733814235581,0.36088,97277.0,97276.0,0.04451189]
["bitfinex-derivatives","BTCF0:USTF0",1733814236283,8e-05,97277.0,97276.0,0.04451189]
["bitfinex-derivatives","BTCF0:USTF0",1733814236484,8e-05,97277.0,97276.0,0.04351189]
["bitfinex-derivatives","BTCF0:USTF0",1733814236682,8e-05,97277.0,97276.0,0.04451189]
["bitfinex-derivatives","BTCF0:USTF0",1733814236883,8e-05,97277.0,97276.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733814239288,8e-05,97277.0,97276.0,0.04451209]
["bitfinex-derivatives","BTCF0:USTF0",1733814240485,8e-05,97277.0,97276.0,0.04351209]
["bitfinex-derivatives","BTCF0:USTF0",1733814240678,8e-05,97277.0,97276.0,0.04451209]
["bitfinex-derivatives","BTCF0:USTF0",1733814244692,8e-05,97277.0,97276.0,0.40531209]
["bitfinex-derivatives","BTCF0:USTF0",1733814244888,0.3608,97297.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733814245082,0.3608,97297.0,97296.0,0.05458257]
["bitfinex-derivatives","BTCF0:USTF0",1733814245289,0.3608,97297.0,97296.0,0.05462257]
["bitfinex-derivatives","BTCF0:USTF0",1733814245989,0.3638,97297.0,97296.0,0.05462257]
["bitfinex-derivatives","BTCF0:USTF0",1733814246391,0.3718,97297.0,97296.0,0.05562257]
["bitfinex-derivatives","BTCF0:USTF0",1733814247090,0.3718,97297.0,97296.0,0.00425157]
["bitfinex-derivatives","BTCF0:USTF0",1733814247289,0.3718,97297.0,97296.0,0.00325157]
["bitfinex-derivatives","BTCF0:USTF0",1733814247290,0.3638,97297.0,97296.0,0.00325157]
["bitfinex-derivatives","BTCF0:USTF0",1733814247492,0.3638,97297.0,97296.0,0.00825157]
["bitfinex-derivatives","BTCF0:USTF0",1733814247988,0.3638,97297.0,97291.0,0.04112001]
["bitfinex-derivatives","BTCF0:USTF0",1733814248292,8e-05,97292.0,97291.0,0.04112001]
["bitfinex-derivatives","BTCF0:USTF0",1733814249996,8e-05,97292.0,97291.0,0.04612001]
["bitfinex-derivatives","BTCF0:USTF0",1733814251991,8e-05,97292.0,97291.0,0.09749401]
["bitfinex-derivatives","BTCF0:USTF0",1733814252983,8e-05,97292.0,97291.0,0.09449401]
["bitfinex-derivatives","BTCF0:USTF0",1733814253183,0.09228818,97292.0,97291.0,0.09649401]
["bitfinex-derivatives","BTCF0:USTF0",1733814253391,8e-05,97292.0,97291.0,0.09649401]
["bitfinex-derivatives","BTCF0:USTF0",1733814253995,0.09228818,97292.0,97291.0,0.09649401]
["bitfinex-derivatives","BTCF0:USTF0",1733814254200,8e-05,97292.0,97291.0,0.09649401]
["bitfinex-derivatives","BTCF0:USTF0",1733814255103,8e-05,97292.0,97291.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1733814255404,8e-05,97292.0,97291.0,0.09749401]
["bitfinex-derivatives","BTCF0:USTF0",1733814255705,8e-05,97292.0,97291.0,0.10808842]
["bitfinex-derivatives","BTCF0:USTF0",1733814259720,0.051361,97316.0,97291.0,0.10808842]
["bitfinex-derivatives","BTCF0:USTF0",1733814259721,0.09220818,97323.0,97291.0,1.04142268]
["bitfinex-derivatives","BTCF0:USTF0",1733814259892,8.351e-05,97328.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814260100,8.351e-05,97328.0,97322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814260698,8.351e-05,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733814261199,8.351e-05,97328.0,97327.0,0.09239501]
["bitfinex-derivatives","BTCF0:USTF0",1733814261603,0.00808351,97328.0,97327.0,0.09239501]
["bitfinex-derivatives","BTCF0:USTF0",1733814262194,0.00908351,97328.0,97327.0,0.09339501]
["bitfinex-derivatives","BTCF0:USTF0",1733814262599,0.00908351,97328.0,97327.0,0.09739501]
["bitfinex-derivatives","BTCF0:USTF0",1733814262810,8.351e-05,97328.0,97327.0,0.09639501]
["bitfinex-derivatives","BTCF0:USTF0",1733814262998,0.00108351,97328.0,97327.0,0.10439501]
["bitfinex-derivatives","BTCF0:USTF0",1733814265006,0.00108351,97328.0,97327.0,0.10039501]
["bitfinex-derivatives","BTCF0:USTF0",1733814265305,0.00108351,97328.0,97327.0,0.10439501]
["bitfinex-derivatives","BTCF0:USTF0",1733814266204,0.3608,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733814266603,0.3608,97339.0,97338.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733814267308,0.3608,97339.0,97338.0,0.05146914]
["bitfinex-derivatives","BTCF0:USTF0",1733814268318,0.3608,97339.0,97338.0,0.05346914]
["bitfinex-derivatives","BTCF0:USTF0",1733814268704,0.3608,97339.0,97338.0,0.05646914]
["bitfinex-derivatives","BTCF0:USTF0",1733814268907,0.3608,97343.0,97338.0,0.00512014]
["bitfinex-derivatives","BTCF0:USTF0",1733814269199,0.3608,97343.0,97342.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733814269610,0.01064556,97350.0,97342.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733814269611,0.00010231,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733814269808,0.00010231,97352.0,97351.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1733814270013,0.00010231,97352.0,97351.0,0.45322201]
["bitfinex-derivatives","BTCF0:USTF0",1733814271109,0.3608,97375.0,97351.0,0.45322201]
["bitfinex-derivatives","BTCF0:USTF0",1733814271110,0.3608,97375.0,97351.0,0.40188001]
["bitfinex-derivatives","BTCF0:USTF0",1733814271310,0.3608,97375.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733814271616,0.0431,97383.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733814271916,0.05337014,97383.0,97382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814272506,0.05337014,97383.0,97382.0,0.00324859]
["bitfinex-derivatives","BTCF0:USTF0",1733814272707,0.05737014,97383.0,97382.0,0.00324859]
["bitfinex-derivatives","BTCF0:USTF0",1733814273501,0.05737014,97383.0,97382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814274709,0.06637014,97383.0,97382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814274916,0.06637014,97383.0,97382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733814275710,0.06637014,97383.0,97332.0,0.02099889]
["bitfinex-derivatives","BTCF0:USTF0",1733814275711,0.051332,97370.0,97338.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814275909,0.3608,97339.0,97338.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814276113,0.36088,97339.0,97338.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814276321,0.36088,97339.0,97336.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1733814276512,0.412229,97339.0,97337.0,0.00321023]
["bitfinex-derivatives","BTCF0:USTF0",1733814276814,0.412149,97339.0,97338.0,0.00321023]
["bitfinex-derivatives","BTCF0:USTF0",1733814277205,0.412149,97339.0,97338.0,0.00321024]
["bitfinex-derivatives","BTCF0:USTF0",1733814277602,0.412149,97339.0,97337.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814278008,0.412149,97339.0,97338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733814278508,0.412149,97339.0,97336.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1733814278509,0.05135,97337.0,97336.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1733814278813,0.051357,97323.0,97322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814279007,0.412157,97323.0,97322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814279216,0.412237,97323.0,97322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814279511,0.412237,97323.0,97322.0,0.00325054]
["bitfinex-derivatives","BTCF0:USTF0",1733814280108,0.412237,97323.0,97322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814280421,0.412237,97323.0,97322.0,0.00325053]
["bitfinex-derivatives","BTCF0:USTF0",1733814280921,0.412237,97323.0,97322.0,0.00425053]
["bitfinex-derivatives","BTCF0:USTF0",1733814281716,0.412237,97323.0,97322.0,0.00525053]
["bitfinex-derivatives","BTCF0:USTF0",1733814283316,0.412237,97323.0,97322.0,0.00525054]
["bitfinex-derivatives","BTCF0:USTF0",1733814284311,0.412237,97323.0,97322.0,0.00425054]
["bitfinex-derivatives","BTCF0:USTF0",1733814285014,0.412237,97323.0,97322.0,0.00325054]
["bitfinex-derivatives","BTCF0:USTF0",1733814285914,0.412237,97323.0,97322.0,0.04429055]
["bitfinex-derivatives","BTCF0:USTF0",1733814286315,0.36088,97323.0,97322.0,0.04429055]
["bitfinex-derivatives","BTCF0:USTF0",1733814289711,0.36088,97323.0,97322.0,0.04108001]
["bitfinex-derivatives","BTCF0:USTF0",1733814290017,8e-05,97323.0,97322.0,0.04108001]
["bitfinex-derivatives","BTCF0:USTF0",1733814290324,8e-05,97323.0,97322.0,0.0896902]
["bitfinex-derivatives","BTCF0:USTF0",1733814291115,8e-05,97323.0,97322.0,0.0936902]
["bitfinex-derivatives","BTCF0:USTF0",1733814291510,0.00108,97323.0,97322.0,0.0946902]
["bitfinex-derivatives","BTCF0:USTF0",1733814291724,0.00108,97323.0,97322.0,0.0906902]
["bitfinex-derivatives","BTCF0:USTF0",1733814292016,0.00108,97323.0,97322.0,0.0946902]
["bitfinex-derivatives","BTCF0:USTF0",1733814293817,0.00108,97323.0,97322.0,0.0492902]
["bitfinex-derivatives","BTCF0:USTF0",1733814294010,0.00108,97323.0,97322.0,0.00825019]
["bitfinex-derivatives","BTCF0:USTF0",1733814294412,0.052437,97323.0,97322.0,0.00825019]
["bitfinex-derivatives","BTCF0:USTF0",1733814295123,0.052437,97323.0,97322.0,0.00425019]
["bitfinex-derivatives","BTCF0:USTF0",1733814295325,0.051437,97323.0,97322.0,0.00425019]
["bitfinex-derivatives","BTCF0:USTF0",1733814295513,0.051437,97323.0,97322.0,0.00525019]
["bitfinex-derivatives","BTCF0:USTF0",1733814296123,0.052437,97323.0,97322.0,0.00425019]
["bitfinex-derivatives","BTCF0:USTF0",1733814297422,0.052437,97323.0,97322.0,0.00325019]
["bitfinex-derivatives","BTCF0:USTF0",1733814297423,0.053437,97323.0,97322.0,0.00325019]
["bitfinex-derivatives","BTCF0:USTF0",1733814298116,0.052437,97323.0,97322.0,0.00325019]
["bitfinex-derivatives","BTCF0:USTF0",1733814298319,0.053437,97323.0,97322.0,0.00325019]
["bitfinex-derivatives","BTCF0:USTF0",1733814299321,0.053437,97323.0,97321.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733814299521,0.053437,97323.0,97321.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1733814299733,8e-05,97322.0,97321.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1733814303227,0.00108,97322.0,97321.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1733814308223,0.72268,97322.0,97321.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1733814309029,0.72268,97322.0,97321.0,0.36568127]
["bitfinex-derivatives","BTCF0:USTF0",1733814309221,0.36188,97322.0,97321.0,0.16531001]
["bitfinex-derivatives","BTCF0:USTF0",1733814310623,0.36188,97322.0,97321.0,0.21666801]
["bitfinex-derivatives","BTCF0:USTF0",1733814310828,0.36188,97322.0,97321.0,0.52161992]
["bitfinex-derivatives","BTCF0:USTF0",1733814311033,0.36188,97322.0,97321.0,0.16531001]
["bitfinex-derivatives","BTCF0:USTF0",1733814311334,0.36188,97322.0,97321.0,0.07781001]
["bitfinex-derivatives","BTCF0:USTF0",1733814311335,0.413237,97322.0,97321.0,0.07781001]
["bitfinex-derivatives","BTCF0:USTF0",1733814311632,0.412237,97322.0,97321.0,0.03998074]
["bitfinex-derivatives","BTCF0:USTF0",1733814311829,0.412237,97322.0,97321.0,0.04098074]
["bitfinex-derivatives","BTCF0:USTF0",1733814312322,0.413237,97322.0,97321.0,0.03998074]
["bitfinex-derivatives","BTCF0:USTF0",1733814312925,0.413237,97322.0,97321.0,0.04198074]
["bitfinex-derivatives","BTCF0:USTF0",1733814313632,0.413237,97322.0,97321.0,0.03998074]
["bitfinex-derivatives","BTCF0:USTF0",1733814313833,0.50549591,97322.0,97321.0,0.03998074]
["bitfinex-derivatives","BTCF0:USTF0",1733814314135,0.413237,97322.0,97321.0,0.03176074]
["bitfinex-derivatives","BTCF0:USTF0",1733814314535,0.36188,97322.0,97321.0,0.03176074]
["bitfinex-derivatives","BTCF0:USTF0",1733814314748,0.36188,97322.0,97321.0,0.27618023]
["bitfinex-derivatives","BTCF0:USTF0",1733814314929,0.36188,97322.0,97321.0,0.07280075]
["bitfinex-derivatives","BTCF0:USTF0",1733814315528,0.36188,97322.0,97321.0,0.06959001]
["bitfinex-derivatives","BTCF0:USTF0",1733814315734,0.36188,97322.0,97321.0,0.07280048]
["bitfinex-derivatives","BTCF0:USTF0",1733814316330,0.36188,97322.0,97321.0,0.37828667]
["bitfinex-derivatives","BTCF0:USTF0",1733814316633,0.36188,97322.0,97321.0,0.07380048]
["bitfinex-derivatives","BTCF0:USTF0",1733814317430,0.36088,97322.0,97321.0,0.07380048]
["bitfinex-derivatives","BTCF0:USTF0",1733814317734,0.36088,97322.0,97321.0,0.07480048]
["bitfinex-derivatives","BTCF0:USTF0",1733814318036,0.36088,97322.0,97321.0,0.07380048]
["bitfinex-derivatives","BTCF0:USTF0",1733814318235,0.36088,97322.0,97321.0,0.07480048]
["bitfinex-derivatives","BTCF0:USTF0",1733814318236,0.412237,97322.0,97321.0,0.07480048]
["bitfinex-derivatives","BTCF0:USTF0",1733814318432,0.412237,97322.0,97321.0,0.03376047]
["bitfinex-derivatives","BTCF0:USTF0",1733814318732,0.412237,97322.0,97321.0,0.02989047]
["bitfinex-derivatives","BTCF0:USTF0",1733814318937,0.412237,97322.0,97321.0,0.03089047]
["bitfinex-derivatives","BTCF0:USTF0",1733814321137,0.412237,97322.0,97321.0,0.03089078]
["bitfinex-derivatives","BTCF0:USTF0",1733814322341,0.36088,97322.0,97321.0,0.31651146]
["bitfinex-derivatives","BTCF0:USTF0",1733814322533,0.36088,97322.0,97321.0,0.11373079]
["bitfinex-derivatives","BTCF0:USTF0",1733814323938,0.36088,97322.0,97321.0,0.16508879]
["bitfinex-derivatives","BTCF0:USTF0",1733814324526,0.22368,97322.0,97321.0,0.16508879]
["bitfinex-derivatives","BTCF0:USTF0",1733814324731,0.051354,97330.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733814324927,0.051354,97330.0,97326.0,0.30617735]
["bitfinex-derivatives","BTCF0:USTF0",1733814325134,0.051354,97330.0,97329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814325433,0.45363888,97336.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733814325636,0.3608,97336.0,97335.0,0.24488377]
["bitfinex-derivatives","BTCF0:USTF0",1733814325835,0.3608,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814326030,0.3608,97336.0,97335.0,0.24813051]
["bitfinex-derivatives","BTCF0:USTF0",1733814326438,0.3608,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814326743,0.3628,97336.0,97335.0,0.24807372]
["bitfinex-derivatives","BTCF0:USTF0",1733814327046,0.3628,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814327833,0.3678,97336.0,97335.0,0.24798563]
["bitfinex-derivatives","BTCF0:USTF0",1733814328033,0.3678,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814328434,0.3628,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814328641,0.3608,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814329242,0.45309522,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814329437,0.3608,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814329632,0.45309324,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814331039,0.4467,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814333747,0.8075,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814336437,0.93046349,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814336640,0.8075,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814337252,0.96099751,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814337942,0.96399751,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814338251,0.97199751,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814338743,0.97399751,97336.0,97335.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814338942,0.97399751,97336.0,97335.0,0.00223079]
["bitfinex-derivatives","BTCF0:USTF0",1733814339536,0.96999751,97336.0,97335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733814339740,0.051358,97321.0,97320.0,0.26117485]
["bitfinex-derivatives","BTCF0:USTF0",1733814339939,0.41228314,97321.0,97320.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1733814340151,0.41228314,97321.0,97320.0,0.05748001]
["bitfinex-derivatives","BTCF0:USTF0",1733814340152,0.50467462,97321.0,97320.0,0.05748001]
["bitfinex-derivatives","BTCF0:USTF0",1733814340348,0.41236314,97321.0,97320.0,0.05748001]
["bitfinex-derivatives","BTCF0:USTF0",1733814341352,0.41736314,97321.0,97320.0,0.05748001]
["bitfinex-derivatives","BTCF0:USTF0",1733814341551,0.41736314,97321.0,97320.0,0.08316001]
["bitfinex-derivatives","BTCF0:USTF0",1733814341845,0.41836314,97321.0,97320.0,0.08316001]
["bitfinex-derivatives","BTCF0:USTF0",1733814342247,0.42136314,97321.0,97320.0,0.08316001]
["bitfinex-derivatives","BTCF0:USTF0",1733814342752,0.51367462,97321.0,97320.0,0.08316001]
["bitfinex-derivatives","BTCF0:USTF0",1733814343047,0.42136314,97321.0,97320.0,0.08316001]
["bitfinex-derivatives","BTCF0:USTF0",1733814344042,0.43154526,97321.0,97320.0,0.08316001]
["bitfinex-derivatives","BTCF0:USTF0",1733814347243,0.52385674,97321.0,97320.0,0.08316001]
["bitfinex-derivatives","BTCF0:USTF0",1733814349453,0.43154526,97321.0,97320.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1733814351754,0.43154526,97321.0,97320.0,0.0453309]
["bitfinex-derivatives","BTCF0:USTF0",1733814352150,0.52385674,97321.0,97320.0,0.0453309]
["bitfinex-derivatives","BTCF0:USTF0",1733814353148,0.43154526,97321.0,97320.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1733814353451,0.43154526,97321.0,97320.0,0.01422409]
["bitfinex-derivatives","BTCF0:USTF0",1733814355252,0.55454383,97321.0,97320.0,0.01422409]
["bitfinex-derivatives","BTCF0:USTF0",1733814355655,0.55454383,97321.0,97320.0,0.00321117]
["bitfinex-derivatives","BTCF0:USTF0",1733814355952,0.43154526,97321.0,97320.0,0.00321117]
["bitfinex-derivatives","BTCF0:USTF0",1733814357458,0.55454383,97321.0,97320.0,0.00321117]
["bitfinex-derivatives","BTCF0:USTF0",1733814359164,0.91534383,97321.0,97320.0,0.00321117]
["bitfinex-derivatives","BTCF0:USTF0",1733814360052,0.051359,97319.0,97318.0,0.15589336]
["bitfinex-derivatives","BTCF0:USTF0",1733814360254,0.17435757,97319.0,97318.0,0.15589336]
["bitfinex-derivatives","BTCF0:USTF0",1733814360560,0.17443757,97319.0,97318.0,0.15589336]
["bitfinex-derivatives","BTCF0:USTF0",1733814360758,0.051439,97319.0,97318.0,0.15589336]
["bitfinex-derivatives","BTCF0:USTF0",1733814361151,0.053439,97319.0,97318.0,0.15589336]
["bitfinex-derivatives","BTCF0:USTF0",1733814361759,0.17649176,97319.0,97318.0,0.15589336]
["bitfinex-derivatives","BTCF0:USTF0",1733814362662,0.18149176,97319.0,97318.0,0.15589336]
["bitfinex-derivatives","BTCF0:USTF0",1733814363164,0.18149176,97319.0,97318.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1733814363455,0.058439,97319.0,97318.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1733814363662,0.18151508,97319.0,97318.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1733814363866,0.058439,97319.0,97318.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1733814364053,0.18151567,97319.0,97318.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1733814364366,0.058439,97319.0,97318.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1733814364559,0.780039,97319.0,97318.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1733814364962,0.90312989,97319.0,97318.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1733814365155,0.90312989,97319.0,97318.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733814365351,0.780039,97319.0,97318.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733814366267,0.780039,97319.0,97318.0,0.04926001]
["bitfinex-derivatives","BTCF0:USTF0",1733814368561,0.780039,97319.0,97318.0,0.0235491]
["bitfinex-derivatives","BTCF0:USTF0",1733814370363,0.780039,97319.0,97318.0,0.00244327]
["bitfinex-derivatives","BTCF0:USTF0",1733814372068,0.780039,97319.0,97318.0,0.00565439]
["bitfinex-derivatives","BTCF0:USTF0",1733814373670,0.87241346,97319.0,97318.0,0.00565439]
["bitfinex-derivatives","BTCF0:USTF0",1733814375074,0.780039,97319.0,97318.0,0.10326439]
["bitfinex-derivatives","BTCF0:USTF0",1733814375568,0.87240803,97319.0,97318.0,0.10005327]
["bitfinex-derivatives","BTCF0:USTF0",1733814375768,0.87240803,97319.0,97318.0,0.10326414]
["bitfinex-derivatives","BTCF0:USTF0",1733814376164,0.780039,97319.0,97318.0,0.10326414]
["bitfinex-derivatives","BTCF0:USTF0",1733814376366,0.780039,97319.0,97318.0,0.10326406]
["bitfinex-derivatives","BTCF0:USTF0",1733814377167,0.36543673,97319.0,97318.0,0.10082079]
["bitfinex-derivatives","BTCF0:USTF0",1733814377470,0.051355,97327.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733814377672,0.051355,97327.0,97325.0,0.30638982]
["bitfinex-derivatives","BTCF0:USTF0",1733814377864,0.051355,97327.0,97326.0,0.30964061]
["bitfinex-derivatives","BTCF0:USTF0",1733814378168,0.051355,97327.0,97326.0,0.00325079]
["bitfinex-derivatives","BTCF0:USTF0",1733814378361,0.051355,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814378766,0.058355,97327.0,97326.0,0.24843435]
["bitfinex-derivatives","BTCF0:USTF0",1733814378964,0.058355,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814379373,0.059355,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814379566,0.062355,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814380061,0.059355,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814380472,0.15165753,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814381262,0.058355,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814381459,0.15065753,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814381768,0.14965753,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814381972,0.14765753,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814382165,0.14965753,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814382367,0.057355,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814382567,0.149642,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814382960,0.057355,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814383166,0.14964292,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814383467,0.057355,97327.0,97326.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1733814384769,0.057355,97327.0,97326.0,0.02905148]
["bitfinex-derivatives","BTCF0:USTF0",1733814385771,0.057355,97327.0,97326.0,0.02584069]
["bitfinex-derivatives","BTCF0:USTF0",1733814385960,0.057355,97327.0,97326.0,0.02905142]
["bitfinex-derivatives","BTCF0:USTF0",1733814387162,0.18052194,97327.0,97326.0,0.02905142]
["bitfinex-derivatives","BTCF0:USTF0",1733814387371,0.057355,97327.0,97326.0,0.02905142]
["bitfinex-derivatives","BTCF0:USTF0",1733814388669,0.057355,97327.0,97326.0,0.02905152]
["bitfinex-derivatives","BTCF0:USTF0",1733814391876,0.057355,97327.0,97326.0,0.02905153]
["bitfinex-derivatives","BTCF0:USTF0",1733814394578,0.057355,97327.0,97326.0,0.02901153]
["bitfinex-derivatives","BTCF0:USTF0",1733814394782,0.057355,97327.0,97326.0,0.02020214]
["bitfinex-derivatives","BTCF0:USTF0",1733814398175,0.18040274,97327.0,97326.0,0.02020214]
["bitfinex-derivatives","BTCF0:USTF0",1733814398479,0.18040274,97327.0,97326.0,0.02020212]
["bitfinex-derivatives","BTCF0:USTF0",1733814398781,0.057355,97327.0,97326.0,0.02020212]
["bitfinex-derivatives","BTCF0:USTF0",1733814399380,0.418155,97327.0,97326.0,0.02020212]
["bitfinex-derivatives","BTCF0:USTF0",1733814400082,0.54129009,97327.0,97326.0,0.12602212]
["bitfinex-derivatives","BTCF0:USTF0",1733814400474,0.418155,97327.0,97326.0,0.12602212]
["bitfinex-derivatives","BTCF0:USTF0",1733814401787,0.418155,97327.0,97326.0,0.08572225]
["bitfinex-derivatives","BTCF0:USTF0",1733814402383,0.418155,97327.0,97326.0,0.08954225]
["bitfinex-derivatives","BTCF0:USTF0",1733814405479,0.418155,97327.0,97326.0,0.04905766]
["bitfinex-derivatives","BTCF0:USTF0",1733814407792,0.418155,97327.0,97326.0,0.04584684]
["bitfinex-derivatives","BTCF0:USTF0",1733814407990,0.418155,97327.0,97326.0,0.04905762]
["bitfinex-derivatives","BTCF0:USTF0",1733814408901,0.057355,97327.0,97326.0,0.04905762]
["bitfinex-derivatives","BTCF0:USTF0",1733814409096,0.418155,97327.0,97326.0,0.04905762]
["bitfinex-derivatives","BTCF0:USTF0",1733814413390,0.418155,97327.0,97326.0,0.29412257]
["bitfinex-derivatives","BTCF0:USTF0",1733814414194,0.418155,97327.0,97326.0,0.29091179]
["bitfinex-derivatives","BTCF0:USTF0",1733814414495,0.418155,97327.0,97326.0,0.29412257]
["bitfinex-derivatives","BTCF0:USTF0",1733814417696,0.418155,97327.0,97326.0,0.03675741]
["bitfinex-derivatives","BTCF0:USTF0",1733814418694,0.418155,97327.0,97326.0,0.2821036]
["bitfinex-derivatives","BTCF0:USTF0",1733814419191,0.418155,97327.0,97298.0,0.00963236]
["bitfinex-derivatives","BTCF0:USTF0",1733814419192,0.051359,97319.0,97293.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733814419501,0.051385,97270.0,97268.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733814419814,0.36088,97269.0,97268.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733814421186,0.36088,97269.0,97268.0,0.02279531]
["bitfinex-derivatives","BTCF0:USTF0",1733814421391,8e-05,97269.0,97268.0,0.02279531]
["bitfinex-derivatives","BTCF0:USTF0",1733814421592,0.36088,97269.0,97268.0,0.02279531]
["bitfinex-derivatives","BTCF0:USTF0",1733814421992,0.36388,97269.0,97268.0,0.02279531]
["bitfinex-derivatives","BTCF0:USTF0",1733814422498,0.36488,97269.0,97268.0,0.02279531]
["bitfinex-derivatives","BTCF0:USTF0",1733814422702,0.37542419,97269.0,97268.0,0.02279531]
["bitfinex-derivatives","BTCF0:USTF0",1733814425597,0.37642419,97269.0,97268.0,0.02279531]
["bitfinex-derivatives","BTCF0:USTF0",1733814425799,0.37842419,97269.0,97268.0,0.02279531]
["bitfinex-derivatives","BTCF0:USTF0",1733814426197,0.37842419,97269.0,97268.0,0.09475531]
["bitfinex-derivatives","BTCF0:USTF0",1733814426399,0.37942419,97269.0,97268.0,0.09475531]
["bitfinex-derivatives","BTCF0:USTF0",1733814426891,0.37442419,97269.0,97268.0,0.09475531]
["bitfinex-derivatives","BTCF0:USTF0",1733814427097,0.38042419,97269.0,97268.0,0.09475531]
["bitfinex-derivatives","BTCF0:USTF0",1733814427501,0.38042419,97269.0,97267.0,0.08076014]
["bitfinex-derivatives","BTCF0:USTF0",1733814427502,0.051386,97268.0,97267.0,0.04036927]
["bitfinex-derivatives","BTCF0:USTF0",1733814427899,0.051466,97268.0,97267.0,0.04036927]
["bitfinex-derivatives","BTCF0:USTF0",1733814428500,0.056466,97268.0,97267.0,0.04036927]
["bitfinex-derivatives","BTCF0:USTF0",1733814429106,0.062466,97268.0,97267.0,0.04036927]
["bitfinex-derivatives","BTCF0:USTF0",1733814429499,0.065466,97268.0,97267.0,0.04036927]
["bitfinex-derivatives","BTCF0:USTF0",1733814429906,0.065466,97268.0,97261.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733814429907,0.051389,97262.0,97261.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733814430096,0.412189,97262.0,97261.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733814430298,0.412189,97262.0,97261.0,0.0221696]
["bitfinex-derivatives","BTCF0:USTF0",1733814430299,0.412269,97262.0,97261.0,0.0221696]
["bitfinex-derivatives","BTCF0:USTF0",1733814430496,0.36088,97262.0,97222.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733814430696,0.0514,97243.0,97222.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733814430903,0.051408,97226.0,97204.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1733814431094,0.0665232,97213.0,97204.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1733814431300,8e-05,97205.0,97204.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1733814431496,8e-05,97205.0,97204.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1733814432405,8e-05,97205.0,97204.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1733814432606,0.00108,97205.0,97204.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1733814432812,0.00108,97205.0,97204.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1733814433013,0.00108,97205.0,97204.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1733814433014,0.00208,97205.0,97204.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1733814433507,0.00208,97205.0,97204.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1733814433708,0.00208,97205.0,97204.0,0.87042]
["bitfinex-derivatives","BTCF0:USTF0",1733814434508,0.00108,97205.0,97204.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1733814434705,0.00208,97205.0,97204.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1733814434910,0.00208,97205.0,97204.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1733814435217,0.00208,97205.0,97204.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1733814440721,0.00108,97205.0,97204.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1733814441021,0.3608,97219.0,97204.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1733814441022,0.10159892,97220.0,97204.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1733814441212,0.10159892,97230.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814441526,0.10159892,97220.0,97219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814441819,0.051407,97228.0,97219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814442208,0.051407,97228.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814444130,0.052407,97228.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814444536,0.37177153,97232.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814444537,0.36156,97232.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814444827,0.3608,97232.0,97231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814446022,0.10159892,97237.0,97236.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733814446221,0.3608,97249.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733814446425,0.3608,97249.0,97246.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733814446629,0.3608,97249.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814447135,0.42252761,97249.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814447319,0.42252761,97249.0,97248.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1733814448024,0.51843157,97249.0,97248.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1733814448422,0.42652761,97249.0,97248.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1733814448634,0.43452761,97249.0,97248.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1733814449843,0.48827513,97249.0,97248.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1733814450132,0.051399,97243.0,97236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814450332,0.51432524,97237.0,97236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814450927,0.3608,97237.0,97236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814451123,0.36088,97237.0,97236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814451541,0.48371433,97237.0,97236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814452034,0.4867264,97237.0,97236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814452433,0.36388,97237.0,97236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814453032,0.36488,97237.0,97236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814453733,0.00408,97237.0,97236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814454125,0.00408,97237.0,97236.0,0.05411319]
["bitfinex-derivatives","BTCF0:USTF0",1733814455739,0.00408,97237.0,97236.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814456032,0.00408,97237.0,97236.0,0.05411314]
["bitfinex-derivatives","BTCF0:USTF0",1733814457432,0.00408,97237.0,97236.0,0.07982314]
["bitfinex-derivatives","BTCF0:USTF0",1733814460433,0.00408,97237.0,97236.0,0.02892314]
["bitfinex-derivatives","BTCF0:USTF0",1733814460434,0.126974,97237.0,97236.0,0.02892314]
["bitfinex-derivatives","BTCF0:USTF0",1733814460949,0.00408,97237.0,97236.0,0.02892314]
["bitfinex-derivatives","BTCF0:USTF0",1733814461136,0.00408,97237.0,97236.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1733814463145,0.00408,97237.0,97236.0,0.03714336]
["bitfinex-derivatives","BTCF0:USTF0",1733814464235,0.00408,97237.0,97236.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1733814466548,0.051411,97222.0,97207.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733814466843,0.051491,97220.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814467035,0.051491,97220.0,97205.0,0.00964177]
["bitfinex-derivatives","BTCF0:USTF0",1733814467235,0.051491,97220.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814467442,0.14377466,97220.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814467937,0.14477466,97220.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814468252,0.14477466,97220.0,97219.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733814468563,0.052491,97220.0,97219.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733814471544,0.413291,97220.0,97219.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733814477444,0.413291,97220.0,97219.0,0.18581786]
["bitfinex-derivatives","BTCF0:USTF0",1733814479047,0.413291,97220.0,97219.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733814481349,0.413291,97220.0,97219.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1733814481547,0.00108,97220.0,97219.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1733814481766,0.00108,97220.0,97219.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1733814486663,0.00108,97220.0,97219.0,0.42366868]
["bitfinex-derivatives","BTCF0:USTF0",1733814487058,0.051398,97246.0,97219.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1733814487257,0.3608,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814487456,0.3608,97247.0,97246.0,0.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1733814488161,0.3608,97247.0,97246.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733814488362,0.3608,97247.0,97246.0,0.24798086]
["bitfinex-derivatives","BTCF0:USTF0",1733814488560,0.01048533,97249.0,97246.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733814488766,0.051395,97251.0,97247.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733814489066,0.051395,97251.0,97248.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1733814489252,0.051395,97251.0,97249.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733814489567,0.06161588,97251.0,97250.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733814489757,0.42241588,97251.0,97250.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733814490261,0.43141588,97251.0,97250.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733814490663,0.43541588,97251.0,97250.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733814490968,0.43541588,97251.0,97250.0,0.00321317]
["bitfinex-derivatives","BTCF0:USTF0",1733814493264,0.3738,97251.0,97250.0,0.00321317]
["bitfinex-derivatives","BTCF0:USTF0",1733814494265,0.3738,97251.0,97250.0,0.05460817]
["bitfinex-derivatives","BTCF0:USTF0",1733814494967,0.3738,97251.0,97250.0,0.29937599]
["bitfinex-derivatives","BTCF0:USTF0",1733814495358,0.013,97251.0,97250.0,0.05460817]
["bitfinex-derivatives","BTCF0:USTF0",1733814495559,0.005,97268.0,97255.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733814495765,0.005,97268.0,97256.0,0.24743727]
["bitfinex-derivatives","BTCF0:USTF0",1733814495965,0.01048441,97267.0,97256.0,0.24747727]
["bitfinex-derivatives","BTCF0:USTF0",1733814496268,0.005,97268.0,97256.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1733814496669,0.00907248,97257.0,97256.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1733814496868,0.005,97268.0,97256.0,0.00335402]
["bitfinex-derivatives","BTCF0:USTF0",1733814497173,0.005,97268.0,97267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814497473,0.005,97268.0,97267.0,0.05463917]
["bitfinex-derivatives","BTCF0:USTF0",1733814497976,0.005,97268.0,97267.0,0.05774917]
["bitfinex-derivatives","BTCF0:USTF0",1733814498376,0.005,97268.0,97267.0,0.00636317]
["bitfinex-derivatives","BTCF0:USTF0",1733814499180,0.01,97268.0,97267.0,0.00736317]
["bitfinex-derivatives","BTCF0:USTF0",1733814500290,0.01,97268.0,97267.0,0.05456317]
["bitfinex-derivatives","BTCF0:USTF0",1733814500492,0.01,97268.0,97267.0,0.05456221]
["bitfinex-derivatives","BTCF0:USTF0",1733814503081,0.01,97268.0,97267.0,0.00736221]
["bitfinex-derivatives","BTCF0:USTF0",1733814503782,0.3708,97268.0,97267.0,0.00736221]
["bitfinex-derivatives","BTCF0:USTF0",1733814507093,0.3708,97268.0,97267.0,0.00736266]
["bitfinex-derivatives","BTCF0:USTF0",1733814510392,0.051392,97257.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814510594,0.412192,97257.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814510898,0.412272,97257.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814511896,0.417272,97257.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814512094,0.419272,97257.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814515296,0.81146713,97257.0,97234.0,0.24372105]
["bitfinex-derivatives","BTCF0:USTF0",1733814515597,0.051404,97234.0,97228.0,0.24372105]
["bitfinex-derivatives","BTCF0:USTF0",1733814515789,0.051404,97234.0,97223.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814515790,0.051404,97234.0,97225.0,0.24372105]
["bitfinex-derivatives","BTCF0:USTF0",1733814515984,8e-05,97229.0,97225.0,0.24372105]
["bitfinex-derivatives","BTCF0:USTF0",1733814516189,8e-05,97226.0,97223.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733814516589,0.10159892,97235.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814516795,0.3608,97236.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814516989,0.3608,97236.0,97234.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733814518098,0.37111141,97236.0,97234.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733814518597,0.37111141,97236.0,97234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814518598,0.42251441,97236.0,97234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814519496,0.42251441,97236.0,97234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814521589,0.37111141,97236.0,97234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814521801,0.051399,97243.0,97235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733814521994,0.051399,97243.0,97236.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733814522196,0.051399,97243.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814522397,0.051399,97243.0,97242.0,0.0032532]
["bitfinex-derivatives","BTCF0:USTF0",1733814522901,0.10159892,97252.0,97242.0,0.0032532]
["bitfinex-derivatives","BTCF0:USTF0",1733814523096,0.051394,97253.0,97244.0,0.29593445]
["bitfinex-derivatives","BTCF0:USTF0",1733814523296,0.051394,97253.0,97251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814523502,0.051394,97253.0,97252.0,0.0032532]
["bitfinex-derivatives","BTCF0:USTF0",1733814524903,0.055394,97253.0,97252.0,0.0032532]
["bitfinex-derivatives","BTCF0:USTF0",1733814525601,0.055394,97253.0,97252.0,0.0174032]
["bitfinex-derivatives","BTCF0:USTF0",1733814526308,0.056394,97253.0,97252.0,0.0174032]
["bitfinex-derivatives","BTCF0:USTF0",1733814528598,0.417194,97253.0,97252.0,0.0174032]
["bitfinex-derivatives","BTCF0:USTF0",1733814529300,0.417194,97253.0,97252.0,0.01740287]
["bitfinex-derivatives","BTCF0:USTF0",1733814529705,0.3658,97253.0,97252.0,0.01740287]
["bitfinex-derivatives","BTCF0:USTF0",1733814531997,0.005,97253.0,97252.0,0.01740287]
["bitfinex-derivatives","BTCF0:USTF0",1733814532205,0.3658,97253.0,97252.0,0.01740287]
["bitfinex-derivatives","BTCF0:USTF0",1733814532397,0.3658,97253.0,97252.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1733814532598,0.005,97253.0,97252.0,0.01740286]
["bitfinex-derivatives","BTCF0:USTF0",1733814533505,0.005,97253.0,97252.0,0.26193931]
["bitfinex-derivatives","BTCF0:USTF0",1733814533903,0.005,97253.0,97252.0,0.01740286]
["bitfinex-derivatives","BTCF0:USTF0",1733814535208,0.005,97253.0,97252.0,0.03504286]
["bitfinex-derivatives","BTCF0:USTF0",1733814535909,0.005,97253.0,97252.0,0.03504268]
["bitfinex-derivatives","BTCF0:USTF0",1733814538408,0.3608,97265.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733814538606,0.3608,97265.0,97264.0,0.05460068]
["bitfinex-derivatives","BTCF0:USTF0",1733814538804,0.3608,97265.0,97264.0,0.05464068]
["bitfinex-derivatives","BTCF0:USTF0",1733814539216,0.3608,97265.0,97264.0,0.29895803]
["bitfinex-derivatives","BTCF0:USTF0",1733814539511,0.3648,97265.0,97264.0,0.05464068]
["bitfinex-derivatives","BTCF0:USTF0",1733814539708,0.3648,97265.0,97264.0,0.29895803]
["bitfinex-derivatives","BTCF0:USTF0",1733814540304,0.3648,97265.0,97264.0,0.05464068]
["bitfinex-derivatives","BTCF0:USTF0",1733814540706,0.3648,97265.0,97264.0,0.10394068]
["bitfinex-derivatives","BTCF0:USTF0",1733814541208,0.3718,97265.0,97264.0,0.10494068]
["bitfinex-derivatives","BTCF0:USTF0",1733814541906,0.423188,97265.0,97264.0,0.05355268]
["bitfinex-derivatives","BTCF0:USTF0",1733814543710,0.423188,97265.0,97264.0,0.00425266]
["bitfinex-derivatives","BTCF0:USTF0",1733814544714,0.423188,97265.0,97264.0,0.00425277]
["bitfinex-derivatives","BTCF0:USTF0",1733814545214,0.423188,97265.0,97264.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814546312,0.423188,97265.0,97252.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1733814546313,0.051394,97253.0,97252.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1733814546609,0.412194,97253.0,97252.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1733814547208,0.0514,97241.0,97240.0,0.24431735]
["bitfinex-derivatives","BTCF0:USTF0",1733814547411,0.051401,97239.0,97238.0,0.24431735]
["bitfinex-derivatives","BTCF0:USTF0",1733814547611,0.051401,97239.0,97237.0,0.24431735]
["bitfinex-derivatives","BTCF0:USTF0",1733814547809,0.051401,97239.0,97234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814547810,0.051403,97235.0,97234.0,0.3054422]
["bitfinex-derivatives","BTCF0:USTF0",1733814548314,0.051483,97235.0,97234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814549110,0.051483,97235.0,97234.0,0.00614845]
["bitfinex-derivatives","BTCF0:USTF0",1733814549513,0.0620475,97235.0,97234.0,0.00614845]
["bitfinex-derivatives","BTCF0:USTF0",1733814549816,0.0620475,97235.0,97234.0,0.00936238]
["bitfinex-derivatives","BTCF0:USTF0",1733814550204,0.0620475,97235.0,97234.0,0.01236238]
["bitfinex-derivatives","BTCF0:USTF0",1733814550407,0.0620475,97235.0,97234.0,0.00914845]
["bitfinex-derivatives","BTCF0:USTF0",1733814551007,0.0620475,97235.0,97234.0,0.00614845]
["bitfinex-derivatives","BTCF0:USTF0",1733814551204,0.0620475,97235.0,97234.0,0.00314845]
["bitfinex-derivatives","BTCF0:USTF0",1733814551404,0.0620475,97235.0,97234.0,0.00614845]
["bitfinex-derivatives","BTCF0:USTF0",1733814552904,0.0620475,97235.0,97234.0,0.00414845]
["bitfinex-derivatives","BTCF0:USTF0",1733814553107,0.0620475,97235.0,97234.0,0.00321373]
["bitfinex-derivatives","BTCF0:USTF0",1733814553510,0.051408,97226.0,97225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733814553815,0.412288,97226.0,97225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733814554611,0.412288,97226.0,97225.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1733814555018,0.412288,97226.0,97225.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1733814561007,0.36088,97226.0,97225.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1733814565519,0.36088,97226.0,97225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733814566812,8e-05,97226.0,97225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733814567815,8e-05,97226.0,97225.0,0.01021358]
["bitfinex-derivatives","BTCF0:USTF0",1733814568615,8e-05,97226.0,97225.0,0.25481546]
["bitfinex-derivatives","BTCF0:USTF0",1733814569408,8e-05,97226.0,97225.0,0.25449853]
["bitfinex-derivatives","BTCF0:USTF0",1733814569612,8e-05,97226.0,97225.0,0.01021358]
["bitfinex-derivatives","BTCF0:USTF0",1733814570817,8e-05,97226.0,97225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733814572422,8e-05,97226.0,97225.0,0.3124022]
["bitfinex-derivatives","BTCF0:USTF0",1733814572720,8e-05,97226.0,97225.0,0.31561573]
["bitfinex-derivatives","BTCF0:USTF0",1733814573319,8e-05,97226.0,97225.0,0.01021353]
["bitfinex-derivatives","BTCF0:USTF0",1733814573712,8e-05,97226.0,97225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733814577022,8e-05,97226.0,97225.0,0.29533472]
["bitfinex-derivatives","BTCF0:USTF0",1733814577523,8e-05,97226.0,97225.0,0.2628149]
["bitfinex-derivatives","BTCF0:USTF0",1733814577825,8e-05,97226.0,97225.0,0.26602827]
["bitfinex-derivatives","BTCF0:USTF0",1733814578017,8e-05,97226.0,97225.0,0.29854809]
["bitfinex-derivatives","BTCF0:USTF0",1733814578317,8e-05,97226.0,97225.0,0.26602827]
["bitfinex-derivatives","BTCF0:USTF0",1733814578523,8e-05,97226.0,97225.0,0.29854809]
["bitfinex-derivatives","BTCF0:USTF0",1733814578919,8e-05,97235.0,97225.0,0.56602827]
["bitfinex-derivatives","BTCF0:USTF0",1733814579121,0.46239892,97260.0,97225.0,0.56602827]
["bitfinex-derivatives","BTCF0:USTF0",1733814579122,0.10159892,97250.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733814579326,0.10159892,97250.0,97240.0,0.05461437]
["bitfinex-derivatives","BTCF0:USTF0",1733814580716,0.11197491,97250.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733814581021,0.00108,97241.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733814581621,0.00308,97241.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733814582524,8e-05,97241.0,97240.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733814582721,8e-05,97241.0,97240.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1733814583425,8e-05,97241.0,97240.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1733814583613,8e-05,97241.0,97240.0,0.519801]
["bitfinex-derivatives","BTCF0:USTF0",1733814584417,0.3608,97258.0,97240.0,0.519801]
["bitfinex-derivatives","BTCF0:USTF0",1733814584618,0.3608,97258.0,97256.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733814585522,0.051388,97265.0,97257.0,0.24480717]
["bitfinex-derivatives","BTCF0:USTF0",1733814585729,0.051388,97265.0,97261.0,0.24476351]
["bitfinex-derivatives","BTCF0:USTF0",1733814585921,0.051388,97265.0,97264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814586718,0.0649453,97265.0,97264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814587332,0.0619453,97265.0,97264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814587622,0.0659453,97265.0,97264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814587833,0.0729453,97265.0,97264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814588130,0.07512841,97265.0,97264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814588331,0.06812841,97265.0,97264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814588521,0.07712841,97265.0,97264.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814590130,0.02574041,97265.0,97264.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814596532,0.01518311,97265.0,97264.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814596921,0.01518311,97265.0,97264.0,0.30707018]
["bitfinex-derivatives","BTCF0:USTF0",1733814597334,0.01518311,97265.0,97264.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814605140,0.01518311,97265.0,97264.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733814606338,0.01518311,97265.0,97264.0,0.66787018]
["bitfinex-derivatives","BTCF0:USTF0",1733814606747,0.01518311,97265.0,97264.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733814609342,0.3608,97279.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733814609738,0.3608,97279.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733814609937,0.00052001,97291.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733814610246,0.15365855,97311.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733814610247,0.06659875,97300.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733814610548,0.09217439,97305.0,97303.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733814610549,0.01030835,97305.0,97303.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733814610747,0.06659875,97309.0,97303.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733814611040,0.0926944,97312.0,97308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814611246,9.557e-05,97314.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733814611446,0.01036463,97314.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814611746,0.01036463,97314.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733814611747,9.557e-05,97314.0,97313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814612237,9.557e-05,97314.0,97313.0,0.00325093]
["bitfinex-derivatives","BTCF0:USTF0",1733814612430,9.557e-05,97314.0,97313.0,0.00646187]
["bitfinex-derivatives","BTCF0:USTF0",1733814613033,9.557e-05,97314.0,97313.0,0.00325093]
["bitfinex-derivatives","BTCF0:USTF0",1733814613435,0.00109557,97314.0,97313.0,0.00325093]
["bitfinex-derivatives","BTCF0:USTF0",1733814614036,9.557e-05,97314.0,97313.0,0.00325093]
["bitfinex-derivatives","BTCF0:USTF0",1733814614233,0.00109557,97314.0,97313.0,0.00325093]
["bitfinex-derivatives","BTCF0:USTF0",1733814614860,0.00109557,97314.0,97313.0,0.00646174]
["bitfinex-derivatives","BTCF0:USTF0",1733814615645,0.00109557,97314.0,97313.0,0.00325093]
["bitfinex-derivatives","BTCF0:USTF0",1733814616341,0.00109557,97314.0,97313.0,0.00646171]
["bitfinex-derivatives","BTCF0:USTF0",1733814616542,0.00109557,97314.0,97313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814616749,0.00109557,97314.0,97313.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814617549,0.00109557,97314.0,97313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814617749,0.00109557,97314.0,97313.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1733814618841,0.30109557,97314.0,97304.0,5.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814619052,0.7216,97305.0,97275.0,0.24332864]
["bitfinex-derivatives","BTCF0:USTF0",1733814619248,0.10137189,97285.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814619457,0.3608,97286.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814619458,0.051382,97275.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814619652,8e-05,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814620851,8e-05,97270.0,97269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733814621251,0.051465,97270.0,97269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733814622559,0.051465,97270.0,97269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814622860,0.051465,97270.0,97269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733814623357,0.051465,97270.0,97269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733814623557,0.052465,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814623748,0.051389,97263.0,97249.0,0.105796]
["bitfinex-derivatives","BTCF0:USTF0",1733814623947,0.15276089,97263.0,97249.0,0.105796]
["bitfinex-derivatives","BTCF0:USTF0",1733814624151,8e-05,97254.0,97249.0,0.105796]
["bitfinex-derivatives","BTCF0:USTF0",1733814625755,8e-05,97254.0,97249.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733814625965,0.051395,97250.0,97249.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733814626365,0.051475,97250.0,97249.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733814627252,0.051475,97250.0,97249.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1733814627653,0.051475,97250.0,97249.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733814628660,0.051475,97250.0,97249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733814629066,0.05158646,97250.0,97249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733814629953,0.41238646,97250.0,97249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733814630354,0.41238646,97250.0,97249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733814630553,0.41238646,97250.0,97249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733814630958,0.41538646,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814631557,0.41538646,97250.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814631558,0.051403,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814631759,0.412203,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814631955,0.412283,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814633064,0.413283,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814633267,0.415283,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814633765,0.414283,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814633969,0.415283,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814635365,0.412283,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814635564,0.415283,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814636569,0.414283,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814636772,0.415283,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814637476,0.42579243,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814638369,0.42479243,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814638569,0.42579243,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814639171,0.42479243,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814639366,0.42579243,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814639565,0.415283,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814639771,0.36388,97235.0,97234.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733814639978,0.36388,97235.0,97234.0,0.05775361]
["bitfinex-derivatives","BTCF0:USTF0",1733814641179,0.36388,97235.0,97234.0,0.05771361]
["bitfinex-derivatives","BTCF0:USTF0",1733814641683,0.36288,97235.0,97234.0,0.05771361]
["bitfinex-derivatives","BTCF0:USTF0",1733814642476,0.36088,97235.0,97234.0,0.05771361]
["bitfinex-derivatives","BTCF0:USTF0",1733814644179,0.36088,97235.0,97234.0,0.05771347]
["bitfinex-derivatives","BTCF0:USTF0",1733814645579,0.36188,97235.0,97234.0,0.05771347]
["bitfinex-derivatives","BTCF0:USTF0",1733814646079,0.00108,97235.0,97234.0,0.05771347]
["bitfinex-derivatives","BTCF0:USTF0",1733814646282,0.00108,97235.0,97234.0,0.05871347]
["bitfinex-derivatives","BTCF0:USTF0",1733814646283,8e-05,97235.0,97234.0,0.05871347]
["bitfinex-derivatives","BTCF0:USTF0",1733814647889,0.00108,97235.0,97234.0,0.05871347]
["bitfinex-derivatives","BTCF0:USTF0",1733814648090,0.46228335,97250.0,97235.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733814648285,0.46228335,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814648485,0.46228335,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814648787,0.36091146,97250.0,97249.0,0.00325347]
["bitfinex-derivatives","BTCF0:USTF0",1733814651287,0.41230646,97250.0,97249.0,0.00325347]
["bitfinex-derivatives","BTCF0:USTF0",1733814652987,0.46780646,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814653194,0.5907333,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814653394,0.051401,97240.0,97230.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733814653591,0.3608,97239.0,97230.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733814653795,8e-05,97235.0,97230.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733814653994,8e-05,97235.0,97234.0,0.0577136]
["bitfinex-derivatives","BTCF0:USTF0",1733814654989,0.051483,97235.0,97234.0,0.0032136]
["bitfinex-derivatives","BTCF0:USTF0",1733814656693,0.051483,97235.0,97222.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733814656894,0.41221,97223.0,97222.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733814657200,0.41229,97223.0,97222.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733814658396,0.50460305,97223.0,97222.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733814658902,0.50460251,97223.0,97222.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733814659802,0.41229,97223.0,97222.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733814660305,0.42260254,97223.0,97222.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733814660498,0.5148963,97223.0,97222.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733814661007,0.5148963,97223.0,97222.0,0.05931413]
["bitfinex-derivatives","BTCF0:USTF0",1733814662599,0.42260254,97223.0,97222.0,0.05931413]
["bitfinex-derivatives","BTCF0:USTF0",1733814664305,0.42260254,97223.0,97222.0,0.00321413]
["bitfinex-derivatives","BTCF0:USTF0",1733814665406,0.51485003,97223.0,97222.0,0.00321413]
["bitfinex-derivatives","BTCF0:USTF0",1733814665703,0.46344003,97223.0,97222.0,0.00321416]
["bitfinex-derivatives","BTCF0:USTF0",1733814665907,0.51485003,97223.0,97222.0,0.00321416]
["bitfinex-derivatives","BTCF0:USTF0",1733814667005,0.42260254,97223.0,97222.0,0.00321416]
["bitfinex-derivatives","BTCF0:USTF0",1733814667304,0.51483212,97223.0,97222.0,0.00321416]
["bitfinex-derivatives","BTCF0:USTF0",1733814668404,0.051421,97203.0,97201.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733814668710,8e-05,97202.0,97201.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733814669703,8e-05,97202.0,97201.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1733814672104,8e-05,97202.0,97201.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1733814673397,8e-05,97202.0,97201.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733814674103,8e-05,97202.0,97201.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1733814674298,8e-05,97202.0,97201.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1733814675104,8e-05,97202.0,97201.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1733814675513,8e-05,97202.0,97201.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1733814675702,8e-05,97202.0,97201.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1733814676304,8e-05,97202.0,97201.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1733814676509,8e-05,97202.0,97201.0,0.72522654]
["bitfinex-derivatives","BTCF0:USTF0",1733814676798,8e-05,97202.0,97201.0,0.72722654]
["bitfinex-derivatives","BTCF0:USTF0",1733814677506,8e-05,97202.0,97201.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1733814677705,8e-05,97202.0,97201.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1733814677899,8e-05,97202.0,97201.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1733814678503,8e-05,97202.0,97201.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1733814678702,8e-05,97202.0,97201.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1733814679713,8e-05,97202.0,97201.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1733814680304,8e-05,97202.0,97201.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1733814681206,8e-05,97202.0,97201.0,0.4580329]
["bitfinex-derivatives","BTCF0:USTF0",1733814681409,8e-05,97202.0,97201.0,0.70135837]
["bitfinex-derivatives","BTCF0:USTF0",1733814681914,8e-05,97202.0,97201.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1733814682522,8e-05,97202.0,97201.0,0.66899989]
["bitfinex-derivatives","BTCF0:USTF0",1733814682907,0.56585855,97242.0,97202.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733814682908,0.10137189,97230.0,97202.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733814683106,0.10137189,97230.0,97228.0,0.24569503]
["bitfinex-derivatives","BTCF0:USTF0",1733814683305,0.41272501,97232.0,97229.0,0.35433503]
["bitfinex-derivatives","BTCF0:USTF0",1733814683617,0.42236588,97232.0,97231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814685203,0.10137189,97238.0,97233.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733814685405,0.10137189,97238.0,97234.0,0.00321355]
["bitfinex-derivatives","BTCF0:USTF0",1733814685607,0.051401,97240.0,97237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814685823,0.051401,97240.0,97238.0,0.00321355]
["bitfinex-derivatives","BTCF0:USTF0",1733814686124,0.061627,97240.0,97239.0,0.00325355]
["bitfinex-derivatives","BTCF0:USTF0",1733814688115,0.061627,97240.0,97239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814688317,0.066627,97240.0,97239.0,0.00325357]
["bitfinex-derivatives","BTCF0:USTF0",1733814688516,0.066627,97240.0,97239.0,0.00425357]
["bitfinex-derivatives","BTCF0:USTF0",1733814688517,0.073627,97240.0,97239.0,0.00425357]
["bitfinex-derivatives","BTCF0:USTF0",1733814690510,0.434427,97240.0,97239.0,0.00425357]
["bitfinex-derivatives","BTCF0:USTF0",1733814691417,0.434427,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814692017,0.488527,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814694315,0.488527,97240.0,97239.0,0.00425372]
["bitfinex-derivatives","BTCF0:USTF0",1733814697224,0.488527,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814698431,0.488527,97240.0,97239.0,0.00425383]
["bitfinex-derivatives","BTCF0:USTF0",1733814701325,0.488527,97240.0,97239.0,0.00425387]
["bitfinex-derivatives","BTCF0:USTF0",1733814702424,0.61148898,97240.0,97239.0,0.00425387]
["bitfinex-derivatives","BTCF0:USTF0",1733814703026,0.488527,97240.0,97239.0,0.00425387]
["bitfinex-derivatives","BTCF0:USTF0",1733814704538,0.488527,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814704736,0.488527,97240.0,97239.0,0.00425379]
["bitfinex-derivatives","BTCF0:USTF0",1733814705865,0.61169664,97240.0,97239.0,0.00425379]
["bitfinex-derivatives","BTCF0:USTF0",1733814706157,0.434427,97240.0,97239.0,0.00425379]
["bitfinex-derivatives","BTCF0:USTF0",1733814707970,0.434427,97240.0,97239.0,0.00425369]
["bitfinex-derivatives","BTCF0:USTF0",1733814709065,0.55759664,97240.0,97239.0,0.00425369]
["bitfinex-derivatives","BTCF0:USTF0",1733814709969,0.434427,97240.0,97239.0,0.00425369]
["bitfinex-derivatives","BTCF0:USTF0",1733814710267,0.434427,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814711767,0.55759664,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814712464,0.434427,97240.0,97239.0,0.24668065]
["bitfinex-derivatives","BTCF0:USTF0",1733814712964,0.434427,97240.0,97236.0,0.23435065]
["bitfinex-derivatives","BTCF0:USTF0",1733814713172,0.434427,97240.0,97229.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733814713366,0.412206,97230.0,97229.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733814715252,0.415206,97230.0,97229.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733814716053,0.05141,97223.0,97222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1733814716251,0.14385529,97223.0,97222.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1733814716450,0.14385529,97223.0,97216.0,0.30716781]
["bitfinex-derivatives","BTCF0:USTF0",1733814716751,0.14385529,97223.0,97212.0,0.30716781]
["bitfinex-derivatives","BTCF0:USTF0",1733814716752,0.051415,97213.0,97212.0,0.30716781]
["bitfinex-derivatives","BTCF0:USTF0",1733814716959,0.051415,97213.0,97211.0,0.55154096]
["bitfinex-derivatives","BTCF0:USTF0",1733814717144,0.051495,97213.0,97211.0,0.55154096]
["bitfinex-derivatives","BTCF0:USTF0",1733814717362,0.051495,97213.0,97211.0,0.24437315]
["bitfinex-derivatives","BTCF0:USTF0",1733814717549,8e-05,97212.0,97211.0,0.24437315]
["bitfinex-derivatives","BTCF0:USTF0",1733814720236,0.01137196,97212.0,97211.0,0.24437315]
["bitfinex-derivatives","BTCF0:USTF0",1733814720435,0.3608,97217.0,97211.0,0.24437315]
["bitfinex-derivatives","BTCF0:USTF0",1733814720436,0.2762,97217.0,97211.0,0.24437315]
["bitfinex-derivatives","BTCF0:USTF0",1733814720633,0.27777737,97218.0,97214.0,0.30767001]
["bitfinex-derivatives","BTCF0:USTF0",1733814720942,0.27725736,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814722440,0.10805736,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814722744,0.10805736,97218.0,97217.0,0.88105001]
["bitfinex-derivatives","BTCF0:USTF0",1733814723339,0.10805736,97218.0,97217.0,0.52025001]
["bitfinex-derivatives","BTCF0:USTF0",1733814723660,0.09239606,97218.0,97217.0,0.24344922]
["bitfinex-derivatives","BTCF0:USTF0",1733814725247,0.09439606,97218.0,97217.0,0.24344922]
["bitfinex-derivatives","BTCF0:USTF0",1733814725943,0.21757661,97218.0,97217.0,0.24344922]
["bitfinex-derivatives","BTCF0:USTF0",1733814726146,0.22057661,97218.0,97217.0,0.24344922]
["bitfinex-derivatives","BTCF0:USTF0",1733814726338,0.09739606,97218.0,97217.0,0.24344922]
["bitfinex-derivatives","BTCF0:USTF0",1733814726846,0.09839606,97218.0,97217.0,0.24344922]
["bitfinex-derivatives","BTCF0:USTF0",1733814727049,0.09839606,97218.0,97217.0,0.222201]
["bitfinex-derivatives","BTCF0:USTF0",1733814727244,0.22151803,97218.0,97217.0,0.222201]
["bitfinex-derivatives","BTCF0:USTF0",1733814727436,0.09839606,97218.0,97217.0,0.222201]
["bitfinex-derivatives","BTCF0:USTF0",1733814728143,0.051413,97217.0,97209.0,0.48558881]
["bitfinex-derivatives","BTCF0:USTF0",1733814728452,0.48400603,97210.0,97207.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733814728641,1.55000913,97209.0,97207.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733814728836,0.6683963,97210.0,97207.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733814728837,0.05001324,97208.0,97207.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733814729041,0.46391802,97208.0,97207.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733814729248,3.03267389,97208.0,97203.0,0.20224246]
["bitfinex-derivatives","BTCF0:USTF0",1733814729450,0.41222,97204.0,97203.0,0.09402471]
["bitfinex-derivatives","BTCF0:USTF0",1733814729749,0.73460508,97204.0,97203.0,0.09402471]
["bitfinex-derivatives","BTCF0:USTF0",1733814729952,0.98318508,97204.0,97197.0,0.02797029]
["bitfinex-derivatives","BTCF0:USTF0",1733814730142,0.412223,97198.0,97197.0,0.02797029]
["bitfinex-derivatives","BTCF0:USTF0",1733814730343,0.74762886,97198.0,97197.0,0.01986651]
["bitfinex-derivatives","BTCF0:USTF0",1733814731354,0.47864471,97198.0,97197.0,0.01986651]
["bitfinex-derivatives","BTCF0:USTF0",1733814731850,0.75169816,97198.0,97197.0,0.01986651]
["bitfinex-derivatives","BTCF0:USTF0",1733814732247,0.48264471,97198.0,97197.0,0.01986651]
["bitfinex-derivatives","BTCF0:USTF0",1733814732557,0.94368177,97198.0,97197.0,0.02086651]
["bitfinex-derivatives","BTCF0:USTF0",1733814732743,0.75956967,97198.0,97197.0,0.02086651]
["bitfinex-derivatives","BTCF0:USTF0",1733814733550,0.69322796,97198.0,97197.0,0.07366651]
["bitfinex-derivatives","BTCF0:USTF0",1733814733752,0.84860973,97198.0,97197.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733814733950,0.69522796,97198.0,97197.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733814734139,0.68731033,97198.0,97197.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733814734344,0.69631033,97198.0,97197.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733814734551,0.69531033,97198.0,97197.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733814735143,0.69531033,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814735344,0.69431033,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814736749,0.69131033,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814737744,0.68731033,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814737944,0.69031033,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814738342,0.32951033,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814739455,0.45219743,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814740353,0.32951033,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814740650,0.48292433,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814740851,0.39921915,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814742763,0.24531033,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814743959,0.06050537,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814745457,0.21397186,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814745855,0.06050537,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814750761,0.00908237,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814753454,0.16254886,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814754369,0.00908237,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814754952,0.1629573,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814755159,0.00908237,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814755464,0.07808988,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814757063,0.00908237,97198.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814758164,0.12316389,97201.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814758358,0.051416,97212.0,97197.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1733814758359,0.12316389,97202.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814758567,0.12316389,97202.0,97200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814759279,0.12316389,97204.0,97202.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733814759570,0.12316389,97206.0,97204.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733814760072,0.12316389,97209.0,97205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814760265,0.12316389,97209.0,97208.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1733814760463,0.12316389,97210.0,97208.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1733814760665,0.12316389,97210.0,97209.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1733814760870,0.12316389,97210.0,97209.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1733814761177,0.01326379,97216.0,97209.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1733814761178,0.051417,97211.0,97209.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814761369,0.06772876,97210.0,97209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814761576,0.051421,97202.0,97201.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814761870,0.051501,97202.0,97201.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814762071,0.11922968,97202.0,97201.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814763073,0.48002968,97202.0,97201.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814763369,0.68953817,97202.0,97181.0,0.08222623]
["bitfinex-derivatives","BTCF0:USTF0",1733814763570,0.15398056,97185.0,97181.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733814763869,8e-05,97182.0,97181.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733814764268,8e-05,97182.0,97181.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1733814764463,8e-05,97182.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733814764671,0.18477667,97179.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814764864,0.3608,97180.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814764865,0.15400347,97170.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814765065,0.051436,97175.0,97164.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1733814765066,0.15408347,97168.0,97164.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1733814765269,0.05144,97166.0,97160.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814765462,0.12315327,97163.0,97160.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814765667,8e-05,97161.0,97160.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814766167,8e-05,97161.0,97160.0,0.04121811]
["bitfinex-derivatives","BTCF0:USTF0",1733814766671,0.25537536,97180.0,97160.0,0.04121811]
["bitfinex-derivatives","BTCF0:USTF0",1733814766865,0.25537536,97180.0,97172.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733814767069,0.10137189,97180.0,97179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814768775,0.20543547,97182.0,97179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814769275,0.20543547,97182.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814769669,0.051432,97182.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814769866,0.001,97182.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814770068,0.003,97182.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814770578,0.002,97182.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814770779,0.003,97182.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814772384,0.003,97182.0,97181.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733814773173,0.001,97182.0,97181.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733814773374,0.003,97182.0,97181.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733814773779,0.003,97182.0,97181.0,0.06431718]
["bitfinex-derivatives","BTCF0:USTF0",1733814773973,0.002,97182.0,97181.0,0.06431718]
["bitfinex-derivatives","BTCF0:USTF0",1733814775579,0.001,97182.0,97181.0,0.06431718]
["bitfinex-derivatives","BTCF0:USTF0",1733814775783,0.051423,97198.0,97181.0,0.01488518]
["bitfinex-derivatives","BTCF0:USTF0",1733814775977,0.051423,97198.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814776286,0.051423,97198.0,97197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814776881,0.15400347,97199.0,97193.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733814777073,0.15400347,97199.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733814777778,0.15400347,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814779377,0.15900347,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814779883,0.16200347,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814785780,0.16100347,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814786580,0.16000347,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814790386,0.15800347,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814790591,0.16000347,97199.0,97198.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733814790786,0.006,97199.0,97198.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733814791885,0.05142,97204.0,97198.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733814792093,0.006,97199.0,97198.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733814792686,0.004,97199.0,97198.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733814792889,0.004,97199.0,97198.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733814793191,0.006,97199.0,97198.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733814793383,0.051423,97198.0,97193.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733814793583,0.051424,97196.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814793787,0.051426,97192.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733814794291,8e-05,97185.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814794590,8e-05,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814794987,8e-05,97178.0,97177.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1733814795783,8e-05,97178.0,97177.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1733814796492,8e-05,97178.0,97177.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1733814796685,8e-05,97178.0,97177.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1733814797882,0.051514,97178.0,97177.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733814798285,0.051514,97178.0,97177.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733814798682,0.051514,97178.0,97177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733814798897,0.052514,97178.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733814799397,0.052514,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814799596,0.053514,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814802801,0.00208,97178.0,97161.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733814802991,0.10137189,97171.0,97161.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1733814803191,8e-05,97162.0,97161.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1733814803692,8e-05,97162.0,97161.0,0.144702]
["bitfinex-derivatives","BTCF0:USTF0",1733814804798,8e-05,97162.0,97161.0,0.153702]
["bitfinex-derivatives","BTCF0:USTF0",1733814805393,8e-05,97162.0,97161.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1733814805605,0.051432,97181.0,97176.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733814805798,8e-05,97185.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814806207,0.051431,97184.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814806697,0.051431,97184.0,97179.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733814807099,0.051431,97184.0,97180.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1733814807687,8e-05,97185.0,97180.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1733814807901,0.003,97181.0,97180.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1733814808398,0.001,97181.0,97180.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1733814808602,0.001,97181.0,97180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1733814808993,0.051432,97182.0,97180.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1733814809302,0.051432,97182.0,97180.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1733814809992,0.051432,97182.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733814811694,0.051432,97182.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814812493,0.052432,97182.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814812695,0.002,97182.0,97181.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1733814813708,0.002,97182.0,97181.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1733814814498,0.003,97182.0,97181.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1733814815005,0.001,97182.0,97181.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1733814815205,0.001,97182.0,97181.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1733814815407,8e-05,97185.0,97181.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1733814815596,8e-05,97185.0,97181.0,0.094592]
["bitfinex-derivatives","BTCF0:USTF0",1733814815798,8e-05,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814817906,8e-05,97185.0,97184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814818303,8e-05,97185.0,97184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733814818806,0.00108,97185.0,97184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814819201,0.36188,97185.0,97184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814819401,0.36288,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814821303,0.36388,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814821608,0.41608,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814821808,0.36388,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814822006,0.36888,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814822208,0.05144,97166.0,97165.0,0.01214772]
["bitfinex-derivatives","BTCF0:USTF0",1733814822503,0.05152,97166.0,97165.0,0.01214772]
["bitfinex-derivatives","BTCF0:USTF0",1733814822710,0.051442,97162.0,97151.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733814823705,8e-05,97161.0,97151.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733814824111,8e-05,97161.0,97159.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1733814824907,8e-05,97161.0,97159.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1733814825104,8e-05,97161.0,97160.0,0.00105811]
["bitfinex-derivatives","BTCF0:USTF0",1733814826011,8e-05,97161.0,97160.0,0.11115811]
["bitfinex-derivatives","BTCF0:USTF0",1733814826404,8e-05,97161.0,97160.0,0.11015811]
["bitfinex-derivatives","BTCF0:USTF0",1733814827000,8e-05,97161.0,97160.0,0.10915811]
["bitfinex-derivatives","BTCF0:USTF0",1733814828304,8e-05,97161.0,97160.0,0.11015811]
["bitfinex-derivatives","BTCF0:USTF0",1733814828503,8e-05,97161.0,97160.0,0.11115811]
["bitfinex-derivatives","BTCF0:USTF0",1733814829004,8e-05,97161.0,97160.0,0.12575696]
["bitfinex-derivatives","BTCF0:USTF0",1733814829706,8e-05,97161.0,97160.0,0.12375696]
["bitfinex-derivatives","BTCF0:USTF0",1733814831401,8e-05,97161.0,97160.0,0.12275696]
["bitfinex-derivatives","BTCF0:USTF0",1733814831603,8e-05,97161.0,97160.0,0.12475696]
["bitfinex-derivatives","BTCF0:USTF0",1733814832606,0.1231004,97176.0,97160.0,0.15669237]
["bitfinex-derivatives","BTCF0:USTF0",1733814832809,0.1231004,97177.0,97175.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733814833003,0.1231004,97177.0,97176.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733814833208,0.1231004,97178.0,97176.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1733814833509,0.1231004,97181.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814833709,0.1231004,97183.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814833910,0.1231004,97183.0,97180.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733814834116,0.1231004,97183.0,97182.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1733814834312,0.1231004,97184.0,97182.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1733814834616,0.1231004,97184.0,97183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814835317,0.05151,97185.0,97183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814835318,0.17460695,97185.0,97183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814835513,0.05151,97185.0,97183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814835719,0.05151,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814835920,0.11586932,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814836519,0.12186932,97185.0,97184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814837112,0.12786932,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814837308,0.24822578,97185.0,97183.0,0.0009371]
["bitfinex-derivatives","BTCF0:USTF0",1733814837519,0.2490751,97184.0,97183.0,0.0009371]
["bitfinex-derivatives","BTCF0:USTF0",1733814837718,0.06443932,97184.0,97183.0,0.0009371]
["bitfinex-derivatives","BTCF0:USTF0",1733814839316,0.06443932,97184.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814839516,0.051435,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814839716,0.11587432,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814840915,0.2053631,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814842318,0.2143631,97176.0,97175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814842824,0.22667378,97176.0,97175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814843216,0.07282568,97176.0,97175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814843523,0.13702773,97176.0,97175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814848928,0.49782773,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814849125,0.49782773,97176.0,97160.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814849126,0.051443,97161.0,97160.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814849421,0.11575938,97161.0,97160.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814850721,0.11575938,97161.0,97160.0,0.00105811]
["bitfinex-derivatives","BTCF0:USTF0",1733814850926,0.11575938,97161.0,97160.0,0.00205811]
["bitfinex-derivatives","BTCF0:USTF0",1733814851420,0.20545011,97161.0,97160.0,0.00205811]
["bitfinex-derivatives","BTCF0:USTF0",1733814852020,0.1146717,97161.0,97160.0,0.00105811]
["bitfinex-derivatives","BTCF0:USTF0",1733814852223,0.1166717,97161.0,97160.0,0.00105811]
["bitfinex-derivatives","BTCF0:USTF0",1733814852416,0.053523,97161.0,97160.0,0.00105811]
["bitfinex-derivatives","BTCF0:USTF0",1733814853021,0.06574134,97161.0,97160.0,0.00105811]
["bitfinex-derivatives","BTCF0:USTF0",1733814853424,0.22365144,97161.0,97160.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814853821,0.06974134,97161.0,97160.0,0.04121811]
["bitfinex-derivatives","BTCF0:USTF0",1733814854930,0.06774134,97161.0,97160.0,0.04121811]
["bitfinex-derivatives","BTCF0:USTF0",1733814855228,0.06874134,97161.0,97160.0,0.04121811]
["bitfinex-derivatives","BTCF0:USTF0",1733814858429,0.06774134,97161.0,97160.0,0.04121811]
["bitfinex-derivatives","BTCF0:USTF0",1733814861532,0.42854134,97161.0,97160.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814861720,0.49131721,97161.0,97160.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814862624,0.051446,97155.0,97144.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1733814862829,0.0922926,97145.0,97144.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1733814863033,8e-05,97145.0,97144.0,0.14893236]
["bitfinex-derivatives","BTCF0:USTF0",1733814863232,0.0923726,97145.0,97144.0,0.19009236]
["bitfinex-derivatives","BTCF0:USTF0",1733814863531,8e-05,97145.0,97144.0,0.19009236]
["bitfinex-derivatives","BTCF0:USTF0",1733814863925,0.09237132,97145.0,97144.0,0.19209236]
["bitfinex-derivatives","BTCF0:USTF0",1733814864331,8e-05,97145.0,97144.0,0.19209236]
["bitfinex-derivatives","BTCF0:USTF0",1733814864632,8e-05,97145.0,97144.0,0.19009236]
["bitfinex-derivatives","BTCF0:USTF0",1733814864937,0.09237132,97145.0,97144.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1733814865327,8e-05,97145.0,97144.0,0.19209092]
["bitfinex-derivatives","BTCF0:USTF0",1733814865832,8e-05,97145.0,97144.0,0.19609092]
["bitfinex-derivatives","BTCF0:USTF0",1733814866037,0.09240846,97145.0,97144.0,0.19609092]
["bitfinex-derivatives","BTCF0:USTF0",1733814866227,0.09240846,97145.0,97144.0,0.19409092]
["bitfinex-derivatives","BTCF0:USTF0",1733814866428,8e-05,97145.0,97144.0,0.19609092]
["bitfinex-derivatives","BTCF0:USTF0",1733814866628,8e-05,97145.0,97144.0,0.60834292]
["bitfinex-derivatives","BTCF0:USTF0",1733814868123,8e-05,97145.0,97144.0,0.60434292]
["bitfinex-derivatives","BTCF0:USTF0",1733814868335,8e-05,97145.0,97144.0,0.60734292]
["bitfinex-derivatives","BTCF0:USTF0",1733814869642,8e-05,97145.0,97144.0,0.562312]
["bitfinex-derivatives","BTCF0:USTF0",1733814874736,0.09241535,97145.0,97144.0,0.60734012]
["bitfinex-derivatives","BTCF0:USTF0",1733814875231,8e-05,97145.0,97144.0,0.60734012]
["bitfinex-derivatives","BTCF0:USTF0",1733814875630,0.09243394,97145.0,97144.0,0.60734012]
["bitfinex-derivatives","BTCF0:USTF0",1733814875837,8e-05,97145.0,97144.0,0.60734012]
["bitfinex-derivatives","BTCF0:USTF0",1733814876229,0.09241282,97145.0,97144.0,0.55588812]
["bitfinex-derivatives","BTCF0:USTF0",1733814876437,0.1231368,97145.0,97144.0,0.19508812]
["bitfinex-derivatives","BTCF0:USTF0",1733814876640,8e-05,97145.0,97144.0,0.19508812]
["bitfinex-derivatives","BTCF0:USTF0",1733814876831,0.1231368,97145.0,97144.0,0.10052812]
["bitfinex-derivatives","BTCF0:USTF0",1733814877033,8e-05,97145.0,97144.0,0.10052812]
["bitfinex-derivatives","BTCF0:USTF0",1733814877838,8e-05,97145.0,97144.0,0.05002812]
["bitfinex-derivatives","BTCF0:USTF0",1733814878234,0.36088,97145.0,97116.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733814878444,0.051464,97122.0,97112.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1733814878643,0.0922294,97118.0,97112.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1733814878833,0.1436954,97116.0,97112.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1733814879030,0.0922294,97113.0,97112.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1733814879429,8e-05,97113.0,97112.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1733814880238,8e-05,97113.0,97112.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1733814881547,0.00108,97113.0,97112.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1733814881743,0.00108,97113.0,97112.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1733814882046,0.00208,97113.0,97112.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1733814885239,0.00208,97113.0,97112.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1733814892453,0.053548,97113.0,97112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733814893949,0.00208,97113.0,97112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733814894547,0.00108,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814894853,8e-05,97113.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733814895352,0.051462,97125.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733814895353,8e-05,97112.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733814895742,8e-05,97112.0,97111.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1733814896452,8e-05,97112.0,97111.0,0.10459569]
["bitfinex-derivatives","BTCF0:USTF0",1733814897344,8e-05,97112.0,97111.0,0.10559569]
["bitfinex-derivatives","BTCF0:USTF0",1733814897945,8e-05,97112.0,97111.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1733814900350,8e-05,97112.0,97111.0,0.10859569]
["bitfinex-derivatives","BTCF0:USTF0",1733814900548,8e-05,97112.0,97111.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1733814906351,8e-05,97112.0,97111.0,0.1421003]
["bitfinex-derivatives","BTCF0:USTF0",1733814906957,0.0922294,97122.0,97120.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733814907150,0.0922294,97122.0,97120.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1733814907350,0.12303586,97124.0,97123.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733814907550,0.12302934,97124.0,97123.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733814907754,0.12302934,97124.0,97123.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733814908051,0.51459483,97131.0,97123.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733814908052,0.12302934,97126.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814908358,0.09227177,97127.0,97125.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733814908557,0.09227177,97133.0,97126.0,0.03255648]
["bitfinex-derivatives","BTCF0:USTF0",1733814908858,0.10177531,97133.0,97132.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733814909260,0.19403193,97133.0,97132.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733814909449,0.10177531,97133.0,97132.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733814911154,0.10177531,97133.0,97132.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733814911565,0.10177531,97133.0,97132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733814912162,0.051456,97135.0,97132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733814912163,0.17448534,97135.0,97132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733814912467,0.17448534,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814912762,0.051456,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814913154,0.17449911,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814913562,0.18734311,97136.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814913957,0.18734311,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814915257,0.0643,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814915458,0.18734311,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814915657,0.0643,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814915855,0.18734311,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814916463,0.0643,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814916955,0.0653,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814917764,0.0663,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814918065,0.002,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814918261,0.12498497,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814918667,0.002,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814919062,0.001,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814920367,0.001,97136.0,97135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814921465,0.001,97136.0,97135.0,0.37290461]
["bitfinex-derivatives","BTCF0:USTF0",1733814921972,0.09224775,97141.0,97135.0,0.37490461]
["bitfinex-derivatives","BTCF0:USTF0",1733814922168,0.09224775,97141.0,97140.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733814922468,9.337e-05,97146.0,97140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814922668,9.337e-05,97146.0,97141.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733814922965,9.337e-05,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814924869,9.337e-05,97146.0,97145.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1733814925061,0.00209337,97146.0,97145.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1733814925365,0.00309337,97146.0,97145.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1733814925964,0.00209337,97146.0,97145.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1733814926166,0.00309337,97146.0,97145.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1733814928770,0.00309337,97146.0,97145.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733814930163,0.00309337,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814930564,0.12607834,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814930770,0.00309337,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814932467,0.01513606,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814934575,0.00309337,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814935665,0.09530229,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814935870,0.00309337,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814936075,0.09530013,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814936372,0.09531562,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814936576,0.00309337,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814937169,0.09531914,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814937373,0.00309337,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814938477,0.09532718,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814938872,0.00309337,97146.0,97145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733814945178,0.09532718,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814945385,0.00309337,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814948371,0.12601805,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814949275,0.00309337,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814951679,0.12620479,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814952077,0.12620206,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814952276,0.12620523,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814952476,0.00309337,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814952979,0.12620445,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814953881,0.00309337,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814954586,0.12620445,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814954975,0.00309337,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814955687,0.12620445,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814955876,0.00309337,97146.0,97145.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733814958083,0.09236007,97156.0,97154.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733814958391,0.09236007,97156.0,97155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733814958781,0.09236007,97156.0,97155.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733814958987,0.09236007,97156.0,97155.0,0.40212039]
["bitfinex-derivatives","BTCF0:USTF0",1733814959189,0.09236007,97157.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733814959592,0.09236007,97157.0,97156.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733814961177,0.09936007,97157.0,97156.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733814961381,0.09936007,97157.0,97156.0,0.0644012]
["bitfinex-derivatives","BTCF0:USTF0",1733814961790,0.10236007,97157.0,97156.0,0.0644012]
["bitfinex-derivatives","BTCF0:USTF0",1733814962590,0.10236007,97157.0,97156.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733814962784,0.1023144,97157.0,97156.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733814963094,0.01,97157.0,97156.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733814963496,0.10231312,97157.0,97156.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733814963692,0.01,97157.0,97156.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814964085,0.16379483,97157.0,97156.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733814964387,0.07220765,97157.0,97144.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733814964591,0.17452376,97149.0,97144.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733814964792,8e-05,97145.0,97144.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733814965090,0.09238898,97145.0,97144.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733814965496,8e-05,97145.0,97144.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733814965798,8e-05,97145.0,97144.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1733814966800,8e-05,97145.0,97144.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1733814967002,0.09238823,97145.0,97144.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1733814967299,8e-05,97145.0,97144.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1733814967596,0.09238823,97145.0,97144.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1733814967798,0.09538823,97145.0,97144.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1733814968095,0.00308,97145.0,97144.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1733814969590,0.09538823,97145.0,97144.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1733814970097,0.00308,97145.0,97144.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1733814974000,0.3608,97175.0,97144.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1733814974201,0.00052001,97164.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814974396,0.0667669,97169.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814974591,0.05144,97166.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814975090,0.05144,97166.0,97157.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733814975293,0.001,97160.0,97157.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733814975602,8e-05,97158.0,97157.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733814977099,0.00708,97158.0,97157.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733814977705,0.01008,97158.0,97157.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733814980993,0.061524,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814982299,0.07288974,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814983904,0.02144574,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733814984103,0.02144574,97158.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733814984104,0.01008,97158.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733814987699,0.01008,97158.0,97157.0,0.37334716]
["bitfinex-derivatives","BTCF0:USTF0",1733814988695,0.00308,97158.0,97157.0,0.37534716]
["bitfinex-derivatives","BTCF0:USTF0",1733814988904,0.00308,97158.0,97157.0,0.40790405]
["bitfinex-derivatives","BTCF0:USTF0",1733814989095,0.00308,97158.0,97157.0,0.39635689]
["bitfinex-derivatives","BTCF0:USTF0",1733814989301,0.054524,97158.0,97157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733814989503,0.06614175,97158.0,97157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733814990400,0.06614175,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814990601,0.06314175,97158.0,97157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733814991005,0.06314175,97158.0,97157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733814991306,0.06514175,97158.0,97157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733814991503,0.06614175,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814996011,0.06614175,97158.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814996512,8e-05,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814998016,0.00108,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733814999113,0.00208,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815004019,0.00108,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815004219,8e-05,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815007626,0.00108,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815009821,0.00208,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815011731,0.00108,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815013233,8e-05,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815013436,0.00108,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815014034,0.01323188,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815018346,0.051447,97154.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733815018740,8e-05,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733815019836,8e-05,97149.0,97148.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733815021138,8e-05,97149.0,97148.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1733815026746,8e-05,97149.0,97148.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1733815027047,0.06673713,97170.0,97167.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733815027345,0.01128646,97172.0,97169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815027549,0.15384345,97175.0,97169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815027851,0.15392771,97176.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815028047,0.051435,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815028244,0.11215196,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815028441,0.116335,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815028844,0.051437,97171.0,97168.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733815029149,8e-05,97169.0,97168.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733815030746,0.00308,97169.0,97168.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733815031453,0.01008,97169.0,97168.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733815032144,0.01008,97169.0,97168.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733815032145,0.00808,97169.0,97168.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733815032850,0.00508,97169.0,97168.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733815033046,0.00708,97169.0,97168.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733815033252,0.00708,97169.0,97157.0,0.117444]
["bitfinex-derivatives","BTCF0:USTF0",1733815033551,0.051442,97163.0,97157.0,0.117444]
["bitfinex-derivatives","BTCF0:USTF0",1733815033944,0.12321289,97160.0,97157.0,0.117444]
["bitfinex-derivatives","BTCF0:USTF0",1733815034145,8e-05,97158.0,97157.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733815034443,8e-05,97158.0,97157.0,0.11102517]
["bitfinex-derivatives","BTCF0:USTF0",1733815035352,0.051524,97158.0,97157.0,0.04502517]
["bitfinex-derivatives","BTCF0:USTF0",1733815035548,0.0629302,97158.0,97157.0,0.04502517]
["bitfinex-derivatives","BTCF0:USTF0",1733815036553,0.0629302,97158.0,97143.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733815036554,0.051446,97155.0,97143.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733815036755,0.12319812,97153.0,97152.0,0.0450286]
["bitfinex-derivatives","BTCF0:USTF0",1733815036944,0.12319812,97153.0,97152.0,0.04502865]
["bitfinex-derivatives","BTCF0:USTF0",1733815037455,0.051446,97155.0,97143.0,0.111952]
["bitfinex-derivatives","BTCF0:USTF0",1733815037747,0.12318917,97152.0,97143.0,0.111952]
["bitfinex-derivatives","BTCF0:USTF0",1733815037956,0.12318917,97152.0,97151.0,0.10692897]
["bitfinex-derivatives","BTCF0:USTF0",1733815040147,0.12418917,97152.0,97151.0,0.10692897]
["bitfinex-derivatives","BTCF0:USTF0",1733815040452,0.12418917,97152.0,97151.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733815041450,0.12718917,97152.0,97151.0,0.10692983]
["bitfinex-derivatives","BTCF0:USTF0",1733815042456,0.12718917,97152.0,97151.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733815043049,0.003,97152.0,97151.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733815043351,0.004,97152.0,97151.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733815043960,0.003,97152.0,97151.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733815044260,0.004,97152.0,97151.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733815045553,0.004,97152.0,97151.0,0.10692786]
["bitfinex-derivatives","BTCF0:USTF0",1733815046551,0.004,97152.0,97151.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733815049048,0.001,97152.0,97151.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733815049256,0.12318917,97164.0,97159.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733815049455,0.12318917,97163.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815049655,0.12318917,97165.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815050164,0.12318917,97168.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815050559,0.12318917,97168.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815050955,0.12318917,97173.0,97167.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733815051156,8.426e-05,97176.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815051361,8.426e-05,97176.0,97172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815051564,8.426e-05,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815053056,0.00608426,97176.0,97175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815054162,0.00908426,97176.0,97175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815057160,0.00808426,97176.0,97175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815058859,0.00608426,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815059455,0.01008426,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815060062,0.00608426,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815064468,0.00408426,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815065355,8.426e-05,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815065557,0.00108426,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815066161,8.426e-05,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815066364,8.426e-05,97176.0,97175.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733815069963,8.426e-05,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815070162,8.426e-05,97176.0,97175.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733815070563,8.426e-05,97176.0,97175.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733815071462,8.426e-05,97176.0,97175.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733815077470,8.426e-05,97176.0,97175.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733815078279,8.426e-05,97176.0,97175.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733815078875,0.12318917,97186.0,97181.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733815079076,0.12318917,97189.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815079380,0.1899263,97191.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815079879,0.12318917,97191.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815080080,0.051428,97190.0,97188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815080270,0.051428,97190.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815080578,0.12326917,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815080969,8e-05,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815081776,0.1233547,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815082378,8e-05,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815082780,0.1233547,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815082980,0.1352305,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815083173,0.1382305,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815083574,0.0149558,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815088473,0.00408,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815088679,0.12733976,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815089476,0.00408,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815090380,0.12733976,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815090580,0.00408,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815091883,0.12733976,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815093882,0.00408,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815109797,0.00408,97187.0,97186.0,0.0032717]
["bitfinex-derivatives","BTCF0:USTF0",1733815110791,0.12737421,97187.0,97186.0,0.0032717]
["bitfinex-derivatives","BTCF0:USTF0",1733815110997,0.00408,97187.0,97186.0,0.0032717]
["bitfinex-derivatives","BTCF0:USTF0",1733815115796,0.00408,97187.0,97186.0,0.3640717]
["bitfinex-derivatives","BTCF0:USTF0",1733815116097,0.00408,97187.0,97186.0,0.4271717]
["bitfinex-derivatives","BTCF0:USTF0",1733815117591,0.00408,97187.0,97186.0,0.42395644]
["bitfinex-derivatives","BTCF0:USTF0",1733815118301,0.00408,97187.0,97186.0,0.42717122]
["bitfinex-derivatives","BTCF0:USTF0",1733815119892,0.00408,97187.0,97186.0,0.42395644]
["bitfinex-derivatives","BTCF0:USTF0",1733815122410,0.00408,97187.0,97186.0,0.42717119]
["bitfinex-derivatives","BTCF0:USTF0",1733815122595,0.00408,97187.0,97186.0,0.45962617]
["bitfinex-derivatives","BTCF0:USTF0",1733815123295,0.00408,97187.0,97186.0,0.42717119]
["bitfinex-derivatives","BTCF0:USTF0",1733815123499,0.00408,97187.0,97186.0,0.06637119]
["bitfinex-derivatives","BTCF0:USTF0",1733815123702,0.00408,97187.0,97186.0,0.42717119]
["bitfinex-derivatives","BTCF0:USTF0",1733815126806,0.00408,97187.0,97186.0,0.0663712]
["bitfinex-derivatives","BTCF0:USTF0",1733815126997,0.00408,97187.0,97186.0,0.4271712]
["bitfinex-derivatives","BTCF0:USTF0",1733815134413,0.00408,97187.0,97186.0,0.42717119]
["bitfinex-derivatives","BTCF0:USTF0",1733815137207,0.00408,97187.0,97186.0,0.00327119]
["bitfinex-derivatives","BTCF0:USTF0",1733815140131,0.00408,97187.0,97186.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815140419,0.00408,97187.0,97186.0,0.00327162]
["bitfinex-derivatives","BTCF0:USTF0",1733815141921,0.004,97187.0,97186.0,0.00327162]
["bitfinex-derivatives","BTCF0:USTF0",1733815143523,0.09627117,97187.0,97186.0,0.00327162]
["bitfinex-derivatives","BTCF0:USTF0",1733815143711,0.004,97187.0,97186.0,0.00327162]
["bitfinex-derivatives","BTCF0:USTF0",1733815143910,0.004,97187.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815144114,0.051436,97174.0,97166.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733815144411,0.09226406,97173.0,97166.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733815144616,0.15226406,97175.0,97166.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733815144816,0.21296406,97175.0,97166.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733815145524,0.1207,97175.0,97166.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1733815145711,0.001,97174.0,97166.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1733815145912,0.051437,97172.0,97166.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1733815146116,0.051437,97172.0,97166.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1733815146316,0.051437,97172.0,97166.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1733815147823,0.051437,97172.0,97166.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1733815148028,0.001,97174.0,97166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733815148422,0.001,97174.0,97173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815148624,0.10320666,97177.0,97173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815148920,0.09226406,97177.0,97176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815149122,0.09226406,97177.0,97176.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733815149317,0.09226406,97177.0,97176.0,0.54234]
["bitfinex-derivatives","BTCF0:USTF0",1733815151018,0.09226406,97177.0,97176.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733815151225,0.09326406,97177.0,97176.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733815151733,0.09226406,97177.0,97176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733815152124,0.14369806,97177.0,97176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733815152434,0.14369806,97177.0,97176.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733815152931,0.051434,97177.0,97176.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733815153930,0.051434,97177.0,97176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733815154128,0.051434,97177.0,97176.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733815154430,0.06246358,97177.0,97176.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815155023,0.06546358,97177.0,97176.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815155628,0.06546358,97177.0,97176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815155829,0.06646358,97177.0,97176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815156024,0.051438,97170.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815156226,0.051438,97170.0,97166.0,0.04502029]
["bitfinex-derivatives","BTCF0:USTF0",1733815156531,0.051438,97170.0,97167.0,0.04502029]
["bitfinex-derivatives","BTCF0:USTF0",1733815156833,0.051438,97170.0,97168.0,0.04502029]
["bitfinex-derivatives","BTCF0:USTF0",1733815157033,0.051438,97170.0,97169.0,0.04502029]
["bitfinex-derivatives","BTCF0:USTF0",1733815158436,0.052438,97170.0,97169.0,0.04502029]
["bitfinex-derivatives","BTCF0:USTF0",1733815158630,0.052438,97170.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815159433,0.052438,97170.0,97161.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1733815159434,0.001,97170.0,97161.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1733815159731,0.001,97170.0,97167.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733815160635,0.001,97170.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733815161040,0.051437,97172.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733815161429,0.051437,97172.0,97171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815163030,0.052437,97172.0,97171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815164037,0.003,97172.0,97171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815164931,0.003,97172.0,97171.0,0.04505745]
["bitfinex-derivatives","BTCF0:USTF0",1733815165438,0.002,97172.0,97171.0,0.04505745]
["bitfinex-derivatives","BTCF0:USTF0",1733815166234,0.002,97172.0,97171.0,0.04605745]
["bitfinex-derivatives","BTCF0:USTF0",1733815167241,0.09207569,97174.0,97171.0,0.04605745]
["bitfinex-derivatives","BTCF0:USTF0",1733815167439,0.051435,97175.0,97172.0,0.04501745]
["bitfinex-derivatives","BTCF0:USTF0",1733815167739,0.051435,97175.0,97173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815168431,0.051435,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815169636,0.052435,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815169833,0.052435,97175.0,97174.0,0.04505745]
["bitfinex-derivatives","BTCF0:USTF0",1733815171339,0.14363226,97175.0,97174.0,0.04505745]
["bitfinex-derivatives","BTCF0:USTF0",1733815171641,0.1446439,97175.0,97174.0,0.04505821]
["bitfinex-derivatives","BTCF0:USTF0",1733815172031,0.052435,97175.0,97174.0,0.04505821]
["bitfinex-derivatives","BTCF0:USTF0",1733815172228,0.055435,97175.0,97174.0,0.04505821]
["bitfinex-derivatives","BTCF0:USTF0",1733815172744,0.055435,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815173131,0.055435,97175.0,97174.0,0.04505874]
["bitfinex-derivatives","BTCF0:USTF0",1733815174028,0.055435,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815174937,0.055435,97175.0,97174.0,0.04505874]
["bitfinex-derivatives","BTCF0:USTF0",1733815180248,0.055435,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815182641,0.004,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815182841,0.12706612,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815183141,0.004,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815183850,0.004,97175.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733815184840,0.09628875,97175.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733815185447,0.09328875,97175.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733815185641,0.09528875,97175.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733815185837,0.003,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815186036,0.003,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815186037,0.002,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815186252,0.003,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815192248,0.002,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815192450,0.001,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815192659,0.003,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815197647,0.09528205,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815198553,0.09428205,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815198755,0.09528205,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815200761,0.09528205,97175.0,97174.0,0.09649146]
["bitfinex-derivatives","BTCF0:USTF0",1733815201363,0.003,97175.0,97174.0,0.09649146]
["bitfinex-derivatives","BTCF0:USTF0",1733815202059,0.003,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815204052,0.003,97175.0,97174.0,0.09649146]
["bitfinex-derivatives","BTCF0:USTF0",1733815204963,0.09528205,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815205751,0.003,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815205948,0.09528205,97175.0,97174.0,0.04505546]
["bitfinex-derivatives","BTCF0:USTF0",1733815206460,0.003,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815206857,0.12606612,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815208061,0.003,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815210661,0.12606612,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815214263,0.09526818,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815214564,0.003,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815215267,0.09426818,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815215473,0.09526818,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815215660,0.09526818,97175.0,97174.0,0.00325539]
["bitfinex-derivatives","BTCF0:USTF0",1733815215965,0.003,97175.0,97174.0,0.00325539]
["bitfinex-derivatives","BTCF0:USTF0",1733815216766,0.09525645,97175.0,97174.0,0.00325539]
["bitfinex-derivatives","BTCF0:USTF0",1733815218268,0.003,97175.0,97174.0,0.00325539]
["bitfinex-derivatives","BTCF0:USTF0",1733815218767,0.003,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815219277,0.003,97175.0,97174.0,0.00325537]
["bitfinex-derivatives","BTCF0:USTF0",1733815220171,0.003,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815220467,0.09525645,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815220774,0.003,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815221666,0.09223772,97180.0,97178.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733815221868,0.09223772,97180.0,97179.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1733815222062,0.09223772,97180.0,97179.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1733815222460,0.12301718,97184.0,97179.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1733815222665,0.15353196,97192.0,97183.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1733815222666,0.09224237,97185.0,97183.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1733815222969,0.12301718,97192.0,97183.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1733815222970,0.09224237,97192.0,97184.0,0.03246282]
["bitfinex-derivatives","BTCF0:USTF0",1733815223167,0.1589795,97193.0,97185.0,0.03242282]
["bitfinex-derivatives","BTCF0:USTF0",1733815223373,0.1589795,97193.0,97186.0,0.03242282]
["bitfinex-derivatives","BTCF0:USTF0",1733815223577,0.55115487,97200.0,97198.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733815223758,0.36088055,97200.0,97199.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733815224073,0.36088055,97200.0,97199.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733815224467,0.41230255,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815224669,0.53531973,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815224865,0.41230255,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815225271,0.54317945,97200.0,97199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815226472,0.42030255,97200.0,97199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815226673,0.42430255,97200.0,97199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815227365,0.05143,97186.0,97179.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733815227561,0.051433,97180.0,97174.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1733815227768,0.09211016,97179.0,97175.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733815227971,8e-05,97180.0,97175.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733815228471,8e-05,97180.0,97179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815229170,8e-05,97180.0,97179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815229677,8e-05,97180.0,97179.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733815230365,0.09219078,97180.0,97179.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733815230568,8e-05,97180.0,97179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815231573,0.00108,97180.0,97179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815232963,8e-05,97180.0,97179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815234565,8e-05,97180.0,97179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815236771,8e-05,97180.0,97179.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733815237771,8e-05,97180.0,97179.0,0.04704957]
["bitfinex-derivatives","BTCF0:USTF0",1733815239088,8e-05,97180.0,97179.0,0.14089237]
["bitfinex-derivatives","BTCF0:USTF0",1733815239276,0.10164663,97190.0,97179.0,0.14089237]
["bitfinex-derivatives","BTCF0:USTF0",1733815239478,0.10164663,97190.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733815239678,0.01085773,97195.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815239882,0.051424,97196.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815240185,0.06213775,97196.0,97195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815240384,0.06213775,97196.0,97195.0,0.04504957]
["bitfinex-derivatives","BTCF0:USTF0",1733815241389,0.06813775,97196.0,97195.0,0.04604957]
["bitfinex-derivatives","BTCF0:USTF0",1733815241687,0.07113775,97196.0,97195.0,0.04604957]
["bitfinex-derivatives","BTCF0:USTF0",1733815242882,0.01971375,97196.0,97195.0,0.04604957]
["bitfinex-derivatives","BTCF0:USTF0",1733815243083,0.009,97196.0,97195.0,0.04604957]
["bitfinex-derivatives","BTCF0:USTF0",1733815243284,0.10111069,97196.0,97195.0,0.04604957]
["bitfinex-derivatives","BTCF0:USTF0",1733815243890,0.009,97196.0,97195.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733815246990,0.12281355,97206.0,97196.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815247194,0.00052001,97212.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815247487,0.12281355,97216.0,97215.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733815247791,0.3608,97219.0,97218.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733815248493,0.12281355,97224.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733815248783,0.12281355,97226.0,97223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815249288,0.07031819,97229.0,97225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815249587,0.07031819,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815250184,0.0598,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815251477,0.0618,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815252291,0.113207,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815253377,0.176307,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815260290,0.113207,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815262090,0.113207,97229.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815262091,0.051412,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815262290,0.412212,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815262494,0.412292,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815262896,0.051423,97198.0,97196.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815263193,0.42328,97197.0,97196.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815264491,0.43413937,97197.0,97196.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815264789,0.43713937,97197.0,97196.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815265997,0.43813937,97197.0,97196.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815266401,0.051434,97177.0,97176.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733815266900,0.051514,97177.0,97176.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733815267195,0.051438,97170.0,97162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733815267393,8e-05,97177.0,97162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733815267394,0.10164663,97172.0,97162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733815267708,8e-05,97163.0,97162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733815269300,8e-05,97163.0,97162.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733815269496,8e-05,97163.0,97162.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733815270095,8e-05,97163.0,97162.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733815270297,0.051521,97163.0,97162.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733815271496,0.051521,97163.0,97162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733815274790,0.06217507,97163.0,97162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733815279308,0.06217507,97163.0,97162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733815279510,0.06217507,97163.0,97162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733815280009,0.06217507,97163.0,97162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733815280309,0.06217507,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733815282907,0.051448,97151.0,97150.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733815283109,0.3608,97152.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815283298,0.051454,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815284007,0.051534,97140.0,97135.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733815284311,8e-05,97136.0,97135.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1733815285099,8e-05,97136.0,97135.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733815285301,0.051462,97126.0,97115.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733815285508,0.10164663,97125.0,97115.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733815285708,8e-05,97116.0,97115.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733815287113,8e-05,97116.0,97115.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733815288113,0.001,97126.0,97125.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733815288311,0.051454,97139.0,97125.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733815288312,0.051454,97139.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733815288504,0.051454,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815288704,0.051454,97139.0,97134.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1733815290113,0.051454,97139.0,97134.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733815290309,0.051454,97139.0,97134.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733815290705,0.051455,97138.0,97134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733815292414,0.051455,97138.0,97134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733815292621,0.051455,97138.0,97134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733815293210,0.051455,97138.0,97135.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733815294519,0.051455,97138.0,97135.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1733815296019,0.051455,97138.0,97135.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733815296318,0.051455,97138.0,97135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733815296718,0.051455,97138.0,97135.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733815297629,0.17409852,97138.0,97135.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733815297927,0.051455,97138.0,97135.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733815298421,0.17409852,97138.0,97135.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733815299227,0.12264352,97137.0,97135.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733815299522,0.12264352,97136.0,97135.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733815300228,0.12264352,97136.0,97135.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733815300525,0.051455,97138.0,97135.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733815301027,0.051455,97138.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815301430,0.15353196,97141.0,97139.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733815301621,0.15353196,97145.0,97143.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733815301818,0.3608,97146.0,97137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815302023,0.12299662,97143.0,97142.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733815303323,0.002,97145.0,97142.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733815303324,0.002,97145.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733815303730,0.002,97145.0,97144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815304523,0.15353196,97150.0,97144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815304717,0.15353196,97151.0,97144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815304924,0.05145,97148.0,97142.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1733815305120,0.12304684,97144.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733815305324,0.12304684,97143.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733815306122,0.12304684,97144.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733815306321,0.12304684,97144.0,97142.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1733815306627,0.12304684,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815308532,0.12304684,97144.0,97143.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733815308929,0.12304684,97149.0,97147.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733815309234,0.12304684,97155.0,97154.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733815309430,0.12304684,97157.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733815309945,0.12304684,97157.0,97156.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733815310126,0.12304684,97158.0,97156.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733815310432,0.12304684,97158.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815310638,0.12304684,97159.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815310826,0.12304684,97158.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815311131,0.12304684,97158.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733815311325,0.12304684,97159.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733815311526,8e-05,97157.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733815311830,8e-05,97157.0,97156.0,0.09646878]
["bitfinex-derivatives","BTCF0:USTF0",1733815312037,0.00208,97157.0,97156.0,0.09646878]
["bitfinex-derivatives","BTCF0:USTF0",1733815312833,8e-05,97157.0,97156.0,0.09646878]
["bitfinex-derivatives","BTCF0:USTF0",1733815313539,8e-05,97157.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733815313831,0.00108,97157.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733815315230,0.00108,97157.0,97156.0,0.09646875]
["bitfinex-derivatives","BTCF0:USTF0",1733815315433,0.00108,97157.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733815318543,0.00108,97157.0,97156.0,0.09646875]
["bitfinex-derivatives","BTCF0:USTF0",1733815320645,0.00108,97157.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733815321937,0.00108,97157.0,97156.0,0.12891081]
["bitfinex-derivatives","BTCF0:USTF0",1733815322146,0.00108,97157.0,97156.0,0.09646875]
["bitfinex-derivatives","BTCF0:USTF0",1733815323342,0.001,97157.0,97156.0,0.09646875]
["bitfinex-derivatives","BTCF0:USTF0",1733815323544,8.09e-05,97166.0,97165.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733815323849,8.09e-05,97166.0,97165.0,0.09650375]
["bitfinex-derivatives","BTCF0:USTF0",1733815325045,0.0050809,97166.0,97165.0,0.09650375]
["bitfinex-derivatives","BTCF0:USTF0",1733815325547,0.0070809,97166.0,97165.0,0.09650375]
["bitfinex-derivatives","BTCF0:USTF0",1733815327351,0.0070809,97166.0,97165.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733815327536,0.0070809,97166.0,97165.0,0.09650052]
["bitfinex-derivatives","BTCF0:USTF0",1733815328042,0.0020809,97166.0,97165.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733815328245,0.3608,97187.0,97165.0,0.31066515]
["bitfinex-derivatives","BTCF0:USTF0",1733815328446,0.3608,97187.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815328646,0.3608,97187.0,97186.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733815329646,0.0623,97190.0,97186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815329847,0.0623,97190.0,97187.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1733815330040,0.10172254,97200.0,97195.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733815330041,7.591e-05,97200.0,97195.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733815330253,7.591e-05,97200.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733815330644,7.591e-05,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815330848,7.591e-05,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815331546,0.00607591,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815332050,7.591e-05,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815332243,0.00707591,97200.0,97199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815332643,0.06149791,97200.0,97199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815333848,0.01007591,97200.0,97199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815336651,0.01007591,97200.0,97199.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1733815337055,0.01007591,97200.0,97199.0,0.07492521]
["bitfinex-derivatives","BTCF0:USTF0",1733815337443,0.0562,97219.0,97199.0,0.07492521]
["bitfinex-derivatives","BTCF0:USTF0",1733815337649,0.0562,97219.0,97217.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733815337849,0.0562,97219.0,97218.0,0.00325441]
["bitfinex-derivatives","BTCF0:USTF0",1733815338044,0.01058885,97225.0,97218.0,0.00325441]
["bitfinex-derivatives","BTCF0:USTF0",1733815338248,0.0562,97224.0,97219.0,0.00321441]
["bitfinex-derivatives","BTCF0:USTF0",1733815338447,0.0562,97224.0,97220.0,0.00330969]
["bitfinex-derivatives","BTCF0:USTF0",1733815338751,0.0562,97224.0,97221.0,0.00321441]
["bitfinex-derivatives","BTCF0:USTF0",1733815339050,0.0562,97224.0,97222.0,0.00321441]
["bitfinex-derivatives","BTCF0:USTF0",1733815339253,0.0562,97224.0,97223.0,0.00321441]
["bitfinex-derivatives","BTCF0:USTF0",1733815340356,0.0572,97224.0,97220.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815340548,0.0572,97224.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815340745,0.15306163,97214.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815341256,0.10164663,97214.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815341460,0.10164663,97214.0,97205.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815341461,0.051419,97207.0,97205.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815341758,0.0613,97206.0,97205.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815341954,0.4221,97206.0,97205.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815342770,0.4221,97206.0,97205.0,0.00405703]
["bitfinex-derivatives","BTCF0:USTF0",1733815343156,0.4221,97206.0,97146.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733815343157,0.05144,97166.0,97146.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733815343356,0.05142,97204.0,97128.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733815343357,0.05145,97147.0,97128.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733815343556,0.10164663,97138.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815343747,0.10164663,97138.0,97128.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733815344156,0.46244663,97140.0,97128.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733815344757,0.3608,97132.0,97127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1733815344965,0.3608,97132.0,97128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815346566,0.3608,97132.0,97128.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1733815346857,0.3618,97132.0,97128.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1733815347063,0.3618,97132.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733815347662,0.3618,97132.0,97131.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733815347663,0.3628,97132.0,97131.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733815348969,0.3618,97132.0,97131.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733815349266,0.3628,97132.0,97131.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733815349766,0.3618,97132.0,97131.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1733815349959,0.3628,97132.0,97131.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1733815351765,0.002,97132.0,97131.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1733815352362,0.002,97132.0,97131.0,0.06967473]
["bitfinex-derivatives","BTCF0:USTF0",1733815352562,0.002,97132.0,97131.0,0.01821673]
["bitfinex-derivatives","BTCF0:USTF0",1733815353671,0.002,97132.0,97131.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733815353861,0.002,97132.0,97131.0,0.01821676]
["bitfinex-derivatives","BTCF0:USTF0",1733815357171,0.002,97132.0,97131.0,0.01821669]
["bitfinex-derivatives","BTCF0:USTF0",1733815359862,0.001,97132.0,97131.0,0.01221669]
["bitfinex-derivatives","BTCF0:USTF0",1733815360079,0.002,97132.0,97131.0,0.01721669]
["bitfinex-derivatives","BTCF0:USTF0",1733815360372,0.001,97132.0,97131.0,0.00821669]
["bitfinex-derivatives","BTCF0:USTF0",1733815360570,8e-05,97147.0,97146.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733815360764,8e-05,97147.0,97146.0,0.05466669]
["bitfinex-derivatives","BTCF0:USTF0",1733815360966,8e-05,97147.0,97146.0,0.05470669]
["bitfinex-derivatives","BTCF0:USTF0",1733815362872,8e-05,97147.0,97146.0,0.05570605]
["bitfinex-derivatives","BTCF0:USTF0",1733815363373,8e-05,97147.0,97146.0,0.05670605]
["bitfinex-derivatives","BTCF0:USTF0",1733815364672,8e-05,97147.0,97146.0,0.05870605]
["bitfinex-derivatives","BTCF0:USTF0",1733815364876,8e-05,97147.0,97146.0,0.01125605]
["bitfinex-derivatives","BTCF0:USTF0",1733815369468,8e-05,97147.0,97146.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733815369671,8e-05,97147.0,97146.0,0.01125623]
["bitfinex-derivatives","BTCF0:USTF0",1733815369872,8e-05,97147.0,97146.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733815370176,8e-05,97147.0,97146.0,0.01125622]
["bitfinex-derivatives","BTCF0:USTF0",1733815370574,8e-05,97147.0,97146.0,0.00825622]
["bitfinex-derivatives","BTCF0:USTF0",1733815370767,8e-05,97147.0,97146.0,0.01125622]
["bitfinex-derivatives","BTCF0:USTF0",1733815372271,8e-05,97147.0,97146.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733815373276,8e-05,97147.0,97146.0,0.01125625]
["bitfinex-derivatives","BTCF0:USTF0",1733815373777,8e-05,97147.0,97146.0,0.01447251]
["bitfinex-derivatives","BTCF0:USTF0",1733815374476,8e-05,97147.0,97146.0,0.00947251]
["bitfinex-derivatives","BTCF0:USTF0",1733815374673,8e-05,97147.0,97146.0,0.01447251]
["bitfinex-derivatives","BTCF0:USTF0",1733815375271,8e-05,97147.0,97146.0,0.01147247]
["bitfinex-derivatives","BTCF0:USTF0",1733815375475,8e-05,97147.0,97146.0,0.01447247]
["bitfinex-derivatives","BTCF0:USTF0",1733815382287,8e-05,97147.0,97146.0,0.01125625]
["bitfinex-derivatives","BTCF0:USTF0",1733815382585,8e-05,97147.0,97146.0,0.01447246]
["bitfinex-derivatives","BTCF0:USTF0",1733815383477,0.66088,97147.0,97131.0,0.00964876]
["bitfinex-derivatives","BTCF0:USTF0",1733815383679,0.3608,97132.0,97098.0,0.03224642]
["bitfinex-derivatives","BTCF0:USTF0",1733815383983,0.3608,97132.0,97109.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733815383984,0.09224024,97113.0,97109.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733815384383,0.10164663,97117.0,97109.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733815384585,0.10164663,97117.0,97115.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733815384886,0.10164663,97117.0,97110.0,0.03224642]
["bitfinex-derivatives","BTCF0:USTF0",1733815384887,0.3608,97124.0,97117.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733815385087,0.10164663,97125.0,97120.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733815385285,0.10164663,97125.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815385481,0.168659,97131.0,97124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815385888,0.168659,97131.0,97130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815386078,0.26089924,97131.0,97130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815386286,0.168659,97131.0,97130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815386480,0.26089924,97131.0,97130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815386687,0.529459,97131.0,97130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815388485,0.529459,97131.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733815388486,0.051462,97125.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733815388683,0.051464,97121.0,97110.0,0.08364683]
["bitfinex-derivatives","BTCF0:USTF0",1733815388989,0.3608,97115.0,97111.0,0.04504209]
["bitfinex-derivatives","BTCF0:USTF0",1733815389184,0.3608,97115.0,97112.0,0.04504209]
["bitfinex-derivatives","BTCF0:USTF0",1733815389388,0.3608,97115.0,97113.0,0.04504209]
["bitfinex-derivatives","BTCF0:USTF0",1733815389685,0.3608,97115.0,97114.0,0.04504209]
["bitfinex-derivatives","BTCF0:USTF0",1733815390591,0.3618,97115.0,97114.0,0.04504209]
["bitfinex-derivatives","BTCF0:USTF0",1733815391579,0.3618,97115.0,97114.0,0.04904209]
["bitfinex-derivatives","BTCF0:USTF0",1733815392098,0.3618,97115.0,97114.0,0.05604209]
["bitfinex-derivatives","BTCF0:USTF0",1733815398197,0.001,97115.0,97114.0,0.05604209]
["bitfinex-derivatives","BTCF0:USTF0",1733815399195,0.001,97115.0,97114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733815399401,0.001,97115.0,97114.0,0.05604079]
["bitfinex-derivatives","BTCF0:USTF0",1733815400095,0.001,97115.0,97114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733815400295,0.001,97115.0,97114.0,0.05604111]
["bitfinex-derivatives","BTCF0:USTF0",1733815400701,0.001,97115.0,97114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733815400902,0.001,97115.0,97114.0,0.05604111]
["bitfinex-derivatives","BTCF0:USTF0",1733815401403,0.001,97115.0,97114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733815407404,0.001,97115.0,97114.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1733815408093,0.001,97115.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815408094,0.3618,97115.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815408294,0.051497,97059.0,97057.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733815408502,0.051497,97059.0,97058.0,0.04511298]
["bitfinex-derivatives","BTCF0:USTF0",1733815408800,0.773097,97059.0,97058.0,6.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815409008,0.051505,97044.0,97034.0,0.04505095]
["bitfinex-derivatives","BTCF0:USTF0",1733815409205,0.36073,97037.0,97029.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815409500,0.36073,97037.0,97031.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733815409806,8e-05,97058.0,97043.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733815410103,8e-05,97058.0,97057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815410497,8e-05,97058.0,97057.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733815411698,8e-05,97058.0,97057.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1733815412398,8e-05,97058.0,97057.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1733815412804,0.00108,97058.0,97057.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1733815413504,0.10164663,97070.0,97057.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1733815413805,0.10164663,97070.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815414005,0.3608,97075.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815414599,0.3608,97075.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815415603,0.36091303,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815415809,0.36191303,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815420912,0.00111303,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815421099,0.00111303,97071.0,97070.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1733815421903,0.00011303,97071.0,97070.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1733815422098,0.00011303,97071.0,97070.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1733815425210,0.00011303,97071.0,97070.0,0.15920733]
["bitfinex-derivatives","BTCF0:USTF0",1733815430420,0.00011303,97071.0,97070.0,0.16120733]
["bitfinex-derivatives","BTCF0:USTF0",1733815431415,0.00011303,97071.0,97070.0,0.15820733]
["bitfinex-derivatives","BTCF0:USTF0",1733815431611,0.00011303,97071.0,97070.0,0.16120733]
["bitfinex-derivatives","BTCF0:USTF0",1733815433923,0.00011303,97071.0,97070.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1733815436927,0.00011303,97071.0,97070.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1733815436928,0.05160303,97071.0,97070.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1733815437117,0.05160303,97071.0,97070.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733815437522,0.05992834,97071.0,97070.0,0.04810313]
["bitfinex-derivatives","BTCF0:USTF0",1733815438824,0.05992834,97071.0,97070.0,0.04510313]
["bitfinex-derivatives","BTCF0:USTF0",1733815439027,0.15192129,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815439229,0.05992834,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815440027,0.18258561,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815440523,0.18298131,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815440718,0.05992834,97071.0,97070.0,0.04510594]
["bitfinex-derivatives","BTCF0:USTF0",1733815441131,0.00843834,97071.0,97070.0,0.04510594]
["bitfinex-derivatives","BTCF0:USTF0",1733815442019,0.1007355,97071.0,97070.0,0.08787327]
["bitfinex-derivatives","BTCF0:USTF0",1733815442220,0.00843834,97071.0,97070.0,0.08787327]
["bitfinex-derivatives","BTCF0:USTF0",1733815442721,0.00843834,97071.0,97070.0,0.04510594]
["bitfinex-derivatives","BTCF0:USTF0",1733815443123,0.1007355,97071.0,97070.0,0.04510594]
["bitfinex-derivatives","BTCF0:USTF0",1733815443322,0.00843834,97071.0,97070.0,0.04510594]
["bitfinex-derivatives","BTCF0:USTF0",1733815445337,0.00011303,97071.0,97070.0,0.04510594]
["bitfinex-derivatives","BTCF0:USTF0",1733815445636,0.3608,97072.0,97070.0,0.04510594]
["bitfinex-derivatives","BTCF0:USTF0",1733815445637,0.3608,97072.0,97070.0,0.04280733]
["bitfinex-derivatives","BTCF0:USTF0",1733815445929,0.3608,97072.0,97071.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733815446125,0.3608,97072.0,97071.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1733815446529,0.00052001,97080.0,97079.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733815446719,0.3608,97081.0,97079.0,0.05157658]
["bitfinex-derivatives","BTCF0:USTF0",1733815446925,0.3608,97081.0,97080.0,0.04276733]
["bitfinex-derivatives","BTCF0:USTF0",1733815447126,0.3608,97081.0,97080.0,0.04280733]
["bitfinex-derivatives","BTCF0:USTF0",1733815447328,0.12361298,97090.0,97080.0,0.04280733]
["bitfinex-derivatives","BTCF0:USTF0",1733815447538,0.09230364,97094.0,97092.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733815447729,0.0924025,97099.0,97095.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733815448024,0.0924025,97099.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815448025,9.886e-05,97099.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815448232,9.886e-05,97099.0,97098.0,0.08785903]
["bitfinex-derivatives","BTCF0:USTF0",1733815449026,0.00909886,97099.0,97098.0,0.08785903]
["bitfinex-derivatives","BTCF0:USTF0",1733815449336,0.00909886,97099.0,97098.0,0.04280733]
["bitfinex-derivatives","BTCF0:USTF0",1733815449727,0.00909886,97099.0,97098.0,0.08785647]
["bitfinex-derivatives","BTCF0:USTF0",1733815450425,0.00909886,97099.0,97098.0,0.04280733]
["bitfinex-derivatives","BTCF0:USTF0",1733815450620,0.00809886,97099.0,97098.0,0.04380733]
["bitfinex-derivatives","BTCF0:USTF0",1733815451335,0.01209886,97099.0,97098.0,0.04380733]
["bitfinex-derivatives","BTCF0:USTF0",1733815451630,0.01209886,97099.0,97098.0,0.08885643]
["bitfinex-derivatives","BTCF0:USTF0",1733815455925,0.01209886,97099.0,97098.0,0.04380733]
["bitfinex-derivatives","BTCF0:USTF0",1733815456838,0.01209886,97099.0,97098.0,0.08885643]
["bitfinex-derivatives","BTCF0:USTF0",1733815458236,0.00409886,97099.0,97098.0,0.08785643]
["bitfinex-derivatives","BTCF0:USTF0",1733815458430,0.00409886,97099.0,97098.0,0.08985643]
["bitfinex-derivatives","BTCF0:USTF0",1733815460234,9.886e-05,97099.0,97098.0,0.09085643]
["bitfinex-derivatives","BTCF0:USTF0",1733815460742,9.886e-05,97099.0,97098.0,0.04580733]
["bitfinex-derivatives","BTCF0:USTF0",1733815462332,9.886e-05,97099.0,97098.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733815462532,0.05157386,97099.0,97098.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733815462936,0.051481,97088.0,97087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815463243,0.412281,97088.0,97087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815464042,0.412361,97088.0,97087.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733815464432,0.413361,97088.0,97087.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1733815465743,0.412361,97088.0,97087.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733815467345,0.413361,97088.0,97087.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733815467646,0.412361,97088.0,97087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815467842,0.414361,97088.0,97087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815468544,0.42275991,97088.0,97087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815469052,0.78355991,97088.0,97087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815471048,0.78155991,97088.0,97087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815473153,0.73007891,97088.0,97087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815473341,0.73007891,97088.0,97087.0,0.04666733]
["bitfinex-derivatives","BTCF0:USTF0",1733815473538,0.36088,97088.0,97087.0,0.04666733]
["bitfinex-derivatives","BTCF0:USTF0",1733815473744,0.36088,97088.0,97087.0,0.09172245]
["bitfinex-derivatives","BTCF0:USTF0",1733815473939,0.36088,97088.0,97087.0,0.20972245]
["bitfinex-derivatives","BTCF0:USTF0",1733815474745,0.10187397,97097.0,97087.0,0.57352245]
["bitfinex-derivatives","BTCF0:USTF0",1733815474942,0.10187397,97097.0,97091.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733815475151,0.10187397,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815475349,9.886e-05,97099.0,97096.0,0.04509512]
["bitfinex-derivatives","BTCF0:USTF0",1733815475649,9.886e-05,97099.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815475850,9.886e-05,97099.0,97098.0,0.04509512]
["bitfinex-derivatives","BTCF0:USTF0",1733815477865,9.886e-05,97099.0,97098.0,0.04609512]
["bitfinex-derivatives","BTCF0:USTF0",1733815479057,9.886e-05,97099.0,97098.0,0.04809512]
["bitfinex-derivatives","BTCF0:USTF0",1733815479245,9.886e-05,97099.0,97098.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733815480548,9.886e-05,97099.0,97098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733815481255,9.886e-05,97099.0,97098.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733815481754,9.886e-05,97099.0,97098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733815483861,9.886e-05,97099.0,97098.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815484052,9.886e-05,97099.0,97098.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733815484555,9.886e-05,97099.0,97098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733815485263,9.886e-05,97099.0,97098.0,0.04480733]
["bitfinex-derivatives","BTCF0:USTF0",1733815485467,9.886e-05,97099.0,97098.0,0.04580733]
["bitfinex-derivatives","BTCF0:USTF0",1733815486554,9.886e-05,97099.0,97098.0,0.04380733]
["bitfinex-derivatives","BTCF0:USTF0",1733815486755,9.886e-05,97099.0,97098.0,0.04480733]
["bitfinex-derivatives","BTCF0:USTF0",1733815487362,9.886e-05,97099.0,97098.0,0.08985798]
["bitfinex-derivatives","BTCF0:USTF0",1733815489266,9.886e-05,97099.0,97098.0,0.04480733]
["bitfinex-derivatives","BTCF0:USTF0",1733815492257,9.886e-05,97099.0,97098.0,0.08985937]
["bitfinex-derivatives","BTCF0:USTF0",1733815496575,9.886e-05,97099.0,97098.0,0.04480733]
["bitfinex-derivatives","BTCF0:USTF0",1733815501676,9.886e-05,97099.0,97098.0,0.08985948]
["bitfinex-derivatives","BTCF0:USTF0",1733815502780,9.886e-05,97099.0,97098.0,0.08885948]
["bitfinex-derivatives","BTCF0:USTF0",1733815502989,9.886e-05,97099.0,97098.0,0.08985948]
["bitfinex-derivatives","BTCF0:USTF0",1733815503878,9.886e-05,97099.0,97098.0,0.08885948]
["bitfinex-derivatives","BTCF0:USTF0",1733815504073,9.886e-05,97099.0,97098.0,0.09085948]
["bitfinex-derivatives","BTCF0:USTF0",1733815504480,0.0924025,97099.0,97098.0,0.09085948]
["bitfinex-derivatives","BTCF0:USTF0",1733815505587,0.0924025,97099.0,97098.0,0.08985948]
["bitfinex-derivatives","BTCF0:USTF0",1733815505979,0.48385297,97105.0,97098.0,0.08985948]
["bitfinex-derivatives","BTCF0:USTF0",1733815505980,0.09250329,97111.0,97098.0,0.44965948]
["bitfinex-derivatives","BTCF0:USTF0",1733815506280,0.00901347,97128.0,97110.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733815506486,0.06683354,97130.0,97121.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733815506694,0.06683354,97130.0,97127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815506991,0.3608,97131.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815507183,0.3608,97131.0,97130.0,0.04505215]
["bitfinex-derivatives","BTCF0:USTF0",1733815507379,0.3608,97131.0,97130.0,0.04509215]
["bitfinex-derivatives","BTCF0:USTF0",1733815507585,0.36969243,97131.0,97130.0,0.04509215]
["bitfinex-derivatives","BTCF0:USTF0",1733815509397,0.37569243,97131.0,97130.0,0.04509215]
["bitfinex-derivatives","BTCF0:USTF0",1733815509600,0.37569243,97131.0,97130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815509601,0.38469243,97131.0,97130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815511804,0.38469243,97131.0,97111.0,0.04276733]
["bitfinex-derivatives","BTCF0:USTF0",1733815511805,0.68469243,97131.0,97111.0,0.04276733]
["bitfinex-derivatives","BTCF0:USTF0",1733815512000,0.3608,97112.0,97093.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733815512199,0.3608,97100.0,97092.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733815512507,0.3608,97100.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733815512706,0.3608,97100.0,97095.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815512905,0.3608,97100.0,97096.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815513105,0.3608,97100.0,97097.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815513302,0.3608,97100.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733815513303,0.3608,97100.0,97098.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815513509,0.3608,97100.0,97099.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815515310,0.3608,97100.0,97099.0,0.0878157]
["bitfinex-derivatives","BTCF0:USTF0",1733815515906,0.3608,97100.0,97099.0,0.0888157]
["bitfinex-derivatives","BTCF0:USTF0",1733815516301,0.3608,97100.0,97099.0,0.0898157]
["bitfinex-derivatives","BTCF0:USTF0",1733815518111,0.00884293,97106.0,97099.0,0.0898157]
["bitfinex-derivatives","BTCF0:USTF0",1733815518301,0.051471,97108.0,97100.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815518508,0.051471,97108.0,97105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815518702,0.051471,97108.0,97106.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815518906,0.051471,97108.0,97107.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815519303,0.06041385,97108.0,97107.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815519905,0.06241385,97108.0,97107.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815520408,0.06341385,97108.0,97107.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815522311,0.004,97108.0,97107.0,0.04504837]
["bitfinex-derivatives","BTCF0:USTF0",1733815522506,0.004,97108.0,97106.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733815522905,8e-05,97107.0,97106.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733815523312,8e-05,97107.0,97105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815524115,8e-05,97107.0,97106.0,0.04504794]
["bitfinex-derivatives","BTCF0:USTF0",1733815524116,0.00208,97107.0,97106.0,0.04504794]
["bitfinex-derivatives","BTCF0:USTF0",1733815524412,0.002,97107.0,97106.0,0.04504794]
["bitfinex-derivatives","BTCF0:USTF0",1733815525411,0.002,97107.0,97106.0,0.09651994]
["bitfinex-derivatives","BTCF0:USTF0",1733815525607,0.003,97107.0,97106.0,0.09651994]
["bitfinex-derivatives","BTCF0:USTF0",1733815525806,0.054471,97107.0,97105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815526008,0.0594,97106.0,97105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815527409,0.0604,97106.0,97105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815527811,0.3604,97106.0,97090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815528021,0.77308,97091.0,97090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733815528316,0.77316,97091.0,97090.0,0.04895893]
["bitfinex-derivatives","BTCF0:USTF0",1733815528514,0.051485,97080.0,97063.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733815528714,0.412285,97080.0,97079.0,0.04515263]
["bitfinex-derivatives","BTCF0:USTF0",1733815529510,0.412365,97080.0,97079.0,0.04515263]
["bitfinex-derivatives","BTCF0:USTF0",1733815529704,0.412365,97080.0,97079.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1733815529916,0.412365,97080.0,97079.0,0.00409058]
["bitfinex-derivatives","BTCF0:USTF0",1733815530311,0.412365,97080.0,97079.0,0.00109058]
["bitfinex-derivatives","BTCF0:USTF0",1733815530614,0.413365,97080.0,97079.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815534216,0.36188,97080.0,97063.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1733815534523,0.3608,97064.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733815534712,0.20351448,97055.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733815534914,0.20351448,97055.0,97040.0,0.00866884]
["bitfinex-derivatives","BTCF0:USTF0",1733815534915,0.36088,97046.0,97040.0,0.00866884]
["bitfinex-derivatives","BTCF0:USTF0",1733815535220,0.3608,97046.0,97041.0,0.04288172]
["bitfinex-derivatives","BTCF0:USTF0",1733815535918,0.3608,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733815536515,0.3618,97046.0,97041.0,0.05088172]
["bitfinex-derivatives","BTCF0:USTF0",1733815536810,0.3628,97046.0,97041.0,0.10338772]
["bitfinex-derivatives","BTCF0:USTF0",1733815538020,0.10175724,97055.0,97045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733815538222,0.10175724,97055.0,97046.0,0.03976733]
["bitfinex-derivatives","BTCF0:USTF0",1733815538419,0.10175724,97055.0,97054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815538619,0.36091531,97056.0,97054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815539022,0.36091531,97056.0,97055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815540926,0.36091531,97056.0,97055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815541419,0.36091531,97056.0,97055.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733815544032,0.051506,97042.0,97041.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1733815544218,0.412306,97042.0,97041.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1733815544420,0.412386,97042.0,97041.0,0.03988172]
["bitfinex-derivatives","BTCF0:USTF0",1733815545424,0.413386,97042.0,97041.0,0.04588172]
["bitfinex-derivatives","BTCF0:USTF0",1733815545928,0.412386,97042.0,97041.0,0.04088172]
["bitfinex-derivatives","BTCF0:USTF0",1733815546125,0.412386,97042.0,97041.0,0.04588172]
["bitfinex-derivatives","BTCF0:USTF0",1733815547022,0.412386,97042.0,97041.0,0.04488172]
["bitfinex-derivatives","BTCF0:USTF0",1733815547330,0.412386,97042.0,97041.0,0.04588172]
["bitfinex-derivatives","BTCF0:USTF0",1733815547922,0.412386,97042.0,97041.0,0.04088172]
["bitfinex-derivatives","BTCF0:USTF0",1733815548122,0.412386,97042.0,97041.0,0.04488172]
["bitfinex-derivatives","BTCF0:USTF0",1733815548516,0.412386,97042.0,97041.0,0.04088172]
["bitfinex-derivatives","BTCF0:USTF0",1733815548718,0.412386,97042.0,97041.0,0.04388172]
["bitfinex-derivatives","BTCF0:USTF0",1733815549020,0.412386,97042.0,97041.0,0.04488172]
["bitfinex-derivatives","BTCF0:USTF0",1733815549534,0.36088,97042.0,97041.0,0.04488172]
["bitfinex-derivatives","BTCF0:USTF0",1733815550231,8e-05,97042.0,97041.0,0.04488172]
["bitfinex-derivatives","BTCF0:USTF0",1733815550424,8e-05,97042.0,97041.0,0.10688172]
["bitfinex-derivatives","BTCF0:USTF0",1733815550621,8e-05,97042.0,97041.0,0.10288172]
["bitfinex-derivatives","BTCF0:USTF0",1733815550823,8e-05,97042.0,97041.0,0.10788172]
["bitfinex-derivatives","BTCF0:USTF0",1733815557735,8e-05,97042.0,97041.0,0.16808172]
["bitfinex-derivatives","BTCF0:USTF0",1733815562632,0.3608,97044.0,97042.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733815562937,0.00896818,97053.0,97043.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733815563129,0.46323256,97056.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733815563330,0.46323256,97056.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815563331,0.46267255,97056.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815563534,0.46267255,97056.0,97055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815563535,0.36091531,97056.0,97055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815563729,0.36996612,97056.0,97055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815564340,0.36091531,97056.0,97055.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733815564645,0.00011531,97056.0,97055.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733815565140,0.00211531,97056.0,97055.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733815565841,0.00211531,97056.0,97055.0,0.0976074]
["bitfinex-derivatives","BTCF0:USTF0",1733815566429,0.00211531,97056.0,97055.0,0.0966074]
["bitfinex-derivatives","BTCF0:USTF0",1733815566744,0.00011531,97056.0,97055.0,0.0996074]
["bitfinex-derivatives","BTCF0:USTF0",1733815572544,0.3608,97064.0,97055.0,0.0481084]
["bitfinex-derivatives","BTCF0:USTF0",1733815572749,0.3608,97064.0,97058.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733815572947,0.3608,97064.0,97063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815573148,0.3608,97064.0,97063.0,0.0451084]
["bitfinex-derivatives","BTCF0:USTF0",1733815573654,0.3608,97064.0,97063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815574151,0.3608,97064.0,97063.0,0.04510703]
["bitfinex-derivatives","BTCF0:USTF0",1733815575851,0.3628,97064.0,97063.0,0.04510703]
["bitfinex-derivatives","BTCF0:USTF0",1733815576148,0.3638,97064.0,97063.0,0.04510703]
["bitfinex-derivatives","BTCF0:USTF0",1733815576957,0.3638,97064.0,97063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815577245,0.3638,97064.0,97063.0,0.04510812]
["bitfinex-derivatives","BTCF0:USTF0",1733815578849,0.003,97064.0,97063.0,0.04510812]
["bitfinex-derivatives","BTCF0:USTF0",1733815580947,0.3638,97064.0,97063.0,0.04510812]
["bitfinex-derivatives","BTCF0:USTF0",1733815584253,0.003,97064.0,97063.0,0.04510812]
["bitfinex-derivatives","BTCF0:USTF0",1733815584862,0.003,97064.0,97063.0,0.09660212]
["bitfinex-derivatives","BTCF0:USTF0",1733815585458,0.06694479,97073.0,97070.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733815585651,7.477e-05,97073.0,97071.0,0.08483545]
["bitfinex-derivatives","BTCF0:USTF0",1733815585855,7.477e-05,97073.0,97072.0,0.04506812]
["bitfinex-derivatives","BTCF0:USTF0",1733815586358,7.477e-05,97073.0,97072.0,0.04510812]
["bitfinex-derivatives","BTCF0:USTF0",1733815587757,0.00207477,97073.0,97072.0,0.04510812]
["bitfinex-derivatives","BTCF0:USTF0",1733815587962,0.00707477,97073.0,97072.0,0.04510812]
["bitfinex-derivatives","BTCF0:USTF0",1733815588464,0.00507477,97073.0,97072.0,0.04510812]
["bitfinex-derivatives","BTCF0:USTF0",1733815588765,0.00807477,97073.0,97072.0,0.04510812]
["bitfinex-derivatives","BTCF0:USTF0",1733815590059,0.00807477,97073.0,97072.0,0.40590812]
["bitfinex-derivatives","BTCF0:USTF0",1733815591760,0.3608,97097.0,97074.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733815591959,0.3608,97097.0,97072.0,0.40590812]
["bitfinex-derivatives","BTCF0:USTF0",1733815591960,0.3608,97097.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733815592158,0.3608,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815592468,0.3608,97097.0,97096.0,0.04510812]
["bitfinex-derivatives","BTCF0:USTF0",1733815592766,0.3608,97097.0,97096.0,0.04521514]
["bitfinex-derivatives","BTCF0:USTF0",1733815594259,0.3608,97097.0,97096.0,0.04921514]
["bitfinex-derivatives","BTCF0:USTF0",1733815594769,0.3608,97097.0,97096.0,0.04721514]
["bitfinex-derivatives","BTCF0:USTF0",1733815595266,0.3608,97097.0,97096.0,0.04921514]
["bitfinex-derivatives","BTCF0:USTF0",1733815595967,0.07113426,97100.0,97096.0,0.04921514]
["bitfinex-derivatives","BTCF0:USTF0",1733815596267,0.0596,97107.0,97097.0,0.04506812]
["bitfinex-derivatives","BTCF0:USTF0",1733815596464,0.0596,97107.0,97096.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1733815596763,0.0596,97107.0,97106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815596764,0.00720169,97107.0,97106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815596965,7.824e-05,97110.0,97106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815597463,7.824e-05,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815598862,7.824e-05,97110.0,97109.0,0.04508593]
["bitfinex-derivatives","BTCF0:USTF0",1733815599061,7.824e-05,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815601679,0.05154824,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815602272,7.824e-05,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815605279,0.05154824,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815606771,7.824e-05,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815612979,7.824e-05,97110.0,97109.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733815614584,7.824e-05,97110.0,97109.0,0.05865968]
["bitfinex-derivatives","BTCF0:USTF0",1733815616984,7.824e-05,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815620393,0.36087824,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815620792,0.41777824,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815624586,0.53367824,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815625192,0.66322548,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815625389,0.54063282,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815627401,0.54163282,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815628393,0.66472204,97110.0,97106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815628697,0.051476,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815628893,0.412276,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815630597,0.412276,97097.0,97096.0,0.00410702]
["bitfinex-derivatives","BTCF0:USTF0",1733815631106,0.412276,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815631308,0.412276,97097.0,97096.0,0.00310702]
["bitfinex-derivatives","BTCF0:USTF0",1733815631713,0.412276,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815632016,0.412276,97097.0,97096.0,0.00310702]
["bitfinex-derivatives","BTCF0:USTF0",1733815632510,0.50459215,97097.0,97096.0,0.00410702]
["bitfinex-derivatives","BTCF0:USTF0",1733815632717,0.412276,97097.0,97096.0,0.00410702]
["bitfinex-derivatives","BTCF0:USTF0",1733815633825,0.412276,97097.0,97096.0,0.00210702]
["bitfinex-derivatives","BTCF0:USTF0",1733815634115,0.412276,97097.0,97096.0,0.00410702]
["bitfinex-derivatives","BTCF0:USTF0",1733815634512,0.51211967,97097.0,97096.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1733815634907,0.41989899,97097.0,97096.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1733815635108,0.42289899,97097.0,97096.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1733815635417,0.51611578,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815635717,0.42389899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815637012,0.42089899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815637216,0.42389899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815637912,0.42089899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815638315,0.41989899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815641018,0.51211578,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815641612,0.41989899,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815642815,0.78069899,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815644426,0.78069899,97097.0,97096.0,0.04087435]
["bitfinex-derivatives","BTCF0:USTF0",1733815644621,0.78069899,97097.0,97096.0,0.04187435]
["bitfinex-derivatives","BTCF0:USTF0",1733815645624,0.78069899,97097.0,97096.0,0.04087435]
["bitfinex-derivatives","BTCF0:USTF0",1733815647124,0.78069899,97097.0,97096.0,0.04187435]
["bitfinex-derivatives","BTCF0:USTF0",1733815649429,0.87303085,97097.0,97096.0,0.04187435]
["bitfinex-derivatives","BTCF0:USTF0",1733815649623,0.78069899,97097.0,97096.0,0.04187435]
["bitfinex-derivatives","BTCF0:USTF0",1733815650328,0.87304239,97097.0,97096.0,0.04187435]
["bitfinex-derivatives","BTCF0:USTF0",1733815650835,0.78069899,97097.0,97096.0,0.04187435]
["bitfinex-derivatives","BTCF0:USTF0",1733815651033,0.78069899,97097.0,97096.0,0.00210702]
["bitfinex-derivatives","BTCF0:USTF0",1733815651534,0.90378821,97097.0,97096.0,0.00210702]
["bitfinex-derivatives","BTCF0:USTF0",1733815652235,0.90378821,97097.0,97096.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1733815652434,0.78069899,97097.0,97096.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1733815653030,0.90388414,97097.0,97096.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1733815653228,0.90388412,97097.0,97096.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1733815653424,0.90388406,97097.0,97096.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1733815654237,0.90388406,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815654439,0.90392999,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815654931,0.90492999,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815655732,0.78169899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815656134,0.78169899,97097.0,97096.0,0.12190702]
["bitfinex-derivatives","BTCF0:USTF0",1733815656838,0.78069899,97097.0,97096.0,0.12190702]
["bitfinex-derivatives","BTCF0:USTF0",1733815663138,0.90392999,97097.0,97096.0,0.12190702]
["bitfinex-derivatives","BTCF0:USTF0",1733815663343,0.78069899,97097.0,97096.0,0.12190702]
["bitfinex-derivatives","BTCF0:USTF0",1733815663538,0.90392999,97097.0,97096.0,0.12190702]
["bitfinex-derivatives","BTCF0:USTF0",1733815663942,0.18232999,97097.0,97096.0,0.12190702]
["bitfinex-derivatives","BTCF0:USTF0",1733815664142,0.41989899,97097.0,97096.0,0.12190702]
["bitfinex-derivatives","BTCF0:USTF0",1733815664443,0.51335391,97097.0,97096.0,0.18280702]
["bitfinex-derivatives","BTCF0:USTF0",1733815664643,0.42089899,97097.0,97096.0,0.18280702]
["bitfinex-derivatives","BTCF0:USTF0",1733815664839,0.51335391,97097.0,97096.0,0.18280702]
["bitfinex-derivatives","BTCF0:USTF0",1733815665039,0.42089899,97097.0,97096.0,0.18280702]
["bitfinex-derivatives","BTCF0:USTF0",1733815665235,0.42089899,97097.0,97096.0,0.16167435]
["bitfinex-derivatives","BTCF0:USTF0",1733815665434,0.54412999,97097.0,97096.0,0.16267435]
["bitfinex-derivatives","BTCF0:USTF0",1733815665643,0.42089899,97097.0,97096.0,0.16267435]
["bitfinex-derivatives","BTCF0:USTF0",1733815666043,0.42089899,97097.0,97096.0,0.09977435]
["bitfinex-derivatives","BTCF0:USTF0",1733815666341,0.41989899,97097.0,97096.0,0.09977435]
["bitfinex-derivatives","BTCF0:USTF0",1733815667147,0.42289899,97097.0,97096.0,0.09877435]
["bitfinex-derivatives","BTCF0:USTF0",1733815667939,0.42389899,97097.0,97096.0,0.09877435]
["bitfinex-derivatives","BTCF0:USTF0",1733815669452,0.42389899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815670149,0.42089899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815670353,0.42389899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815670649,0.42289899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815670847,0.42589899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815671445,0.42389899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815671746,0.42589899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815671947,0.42689899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815673752,0.42589899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815673954,0.06509899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815674352,0.42589899,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815677955,0.54918838,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815678350,0.54918838,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815678351,0.54518838,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815678543,0.55018838,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815678852,0.42689899,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815680152,0.42589899,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815680464,0.37442299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815680860,0.46692455,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815681252,0.37442299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815681461,0.46692455,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815681652,0.37042299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815681960,0.37342299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815682258,0.37342299,97097.0,97096.0,0.08492991]
["bitfinex-derivatives","BTCF0:USTF0",1733815683157,0.37042299,97097.0,97096.0,0.08492991]
["bitfinex-derivatives","BTCF0:USTF0",1733815683355,0.37342299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815683752,0.37042299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815683948,0.37242299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815684152,0.46492455,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815684557,0.37242299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815684854,0.36942299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815685059,0.37242299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815685560,0.49571238,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815686062,0.37242299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815686559,0.37142299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815687462,0.37242299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815687759,0.37342299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815688554,0.37442299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815689462,0.37042299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815689657,0.37442299,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815693261,0.46695405,97097.0,97096.0,0.03987435]
["bitfinex-derivatives","BTCF0:USTF0",1733815694963,0.46695405,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815696658,0.37442299,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815697966,0.37242299,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815698265,0.37442299,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815700761,0.37342299,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815701068,0.37142299,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815701255,0.37342299,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815702873,0.37442299,97097.0,97096.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733815703559,0.051487,97078.0,97074.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733815703766,0.3608,97075.0,97074.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1733815703963,0.36088,97075.0,97074.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1733815704272,0.36088,97075.0,97074.0,0.15816733]
["bitfinex-derivatives","BTCF0:USTF0",1733815704468,0.36088,97075.0,97074.0,0.15829993]
["bitfinex-derivatives","BTCF0:USTF0",1733815704670,0.36088,97075.0,97074.0,0.16429993]
["bitfinex-derivatives","BTCF0:USTF0",1733815705668,0.36088,97075.0,97074.0,0.16729993]
["bitfinex-derivatives","BTCF0:USTF0",1733815707068,0.36923861,97075.0,97074.0,0.16129993]
["bitfinex-derivatives","BTCF0:USTF0",1733815707572,0.36923861,97075.0,97074.0,0.16229993]
["bitfinex-derivatives","BTCF0:USTF0",1733815708872,0.36923861,97075.0,97074.0,0.16029993]
["bitfinex-derivatives","BTCF0:USTF0",1733815709774,0.00843861,97075.0,97074.0,0.16029993]
["bitfinex-derivatives","BTCF0:USTF0",1733815709968,0.36923861,97075.0,97074.0,0.16029993]
["bitfinex-derivatives","BTCF0:USTF0",1733815715775,0.00843861,97075.0,97074.0,0.16029993]
["bitfinex-derivatives","BTCF0:USTF0",1733815715972,0.36923861,97075.0,97074.0,0.16029993]
["bitfinex-derivatives","BTCF0:USTF0",1733815716867,0.36088,97075.0,97074.0,0.16029993]
["bitfinex-derivatives","BTCF0:USTF0",1733815717170,8e-05,97075.0,97074.0,0.16029993]
["bitfinex-derivatives","BTCF0:USTF0",1733815718169,8e-05,97075.0,97074.0,0.15929993]
["bitfinex-derivatives","BTCF0:USTF0",1733815718475,8e-05,97075.0,97074.0,0.16029993]
["bitfinex-derivatives","BTCF0:USTF0",1733815723477,8e-05,97075.0,97074.0,0.04189993]
["bitfinex-derivatives","BTCF0:USTF0",1733815723669,8e-05,97075.0,97047.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733815723670,8e-05,97075.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733815723873,0.3608,97053.0,97049.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1733815724070,0.0515,97052.0,97049.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1733815724685,0.0515,97052.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815726276,0.0525,97052.0,97050.0,0.0060723]
["bitfinex-derivatives","BTCF0:USTF0",1733815727681,0.0525,97052.0,97050.0,0.0080723]
["bitfinex-derivatives","BTCF0:USTF0",1733815727881,0.06082807,97052.0,97050.0,0.0080723]
["bitfinex-derivatives","BTCF0:USTF0",1733815728272,0.05982807,97052.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815728472,0.05982807,97052.0,97050.0,0.0040723]
["bitfinex-derivatives","BTCF0:USTF0",1733815728976,0.05982807,97052.0,97050.0,0.0020723]
["bitfinex-derivatives","BTCF0:USTF0",1733815732488,0.11822807,97052.0,97050.0,0.0020723]
["bitfinex-derivatives","BTCF0:USTF0",1733815733790,0.11822807,97052.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815734682,0.11822807,97052.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815749993,0.3608,97051.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815751695,0.45335621,97051.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815752095,0.3608,97051.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815752686,0.3608,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815755089,0.3608,97051.0,97050.0,0.04183963]
["bitfinex-derivatives","BTCF0:USTF0",1733815755800,0.48420828,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815756092,0.48401595,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815756299,0.48401595,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815756300,0.3608,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815756992,0.3608,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815757296,0.48402876,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815757588,0.48402901,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815757999,0.48402901,97051.0,97050.0,0.04183963]
["bitfinex-derivatives","BTCF0:USTF0",1733815758000,0.48502897,97051.0,97050.0,0.04183963]
["bitfinex-derivatives","BTCF0:USTF0",1733815758304,0.3618,97051.0,97050.0,0.04183963]
["bitfinex-derivatives","BTCF0:USTF0",1733815758597,0.48604036,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815759199,0.48504036,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815759903,0.48604036,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815760303,0.3628,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815760596,0.48507357,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815762405,0.3618,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815762592,0.3608,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815763401,0.3618,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815764701,0.3608,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815765406,0.3618,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815765905,0.3628,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815767393,0.3638,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815767601,0.3628,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815768206,0.3618,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815768798,0.3628,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815769003,0.3618,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815770002,0.3628,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815770799,0.3638,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815771207,0.3628,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815771409,0.3648,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815772113,0.3678,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815772702,0.3668,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815773101,0.3648,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815773306,0.3668,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815774211,0.3678,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815774913,0.3668,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815776211,0.3648,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815777606,0.49010245,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815777807,0.3668,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815779407,0.3648,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815779607,0.3668,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815780207,0.3648,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815780403,0.3668,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815780717,0.3668,97051.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815781014,1.8668,97051.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815781610,0.3668,97051.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815784216,0.3628,97051.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815784404,0.3698,97051.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815785612,0.3708,97051.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815786113,0.3698,97051.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815786311,0.3668,97051.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815786516,0.3698,97051.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815788209,0.3708,97051.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815789013,0.3678,97051.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815789212,0.3638,97051.0,97050.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815789513,0.3708,97051.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815789907,0.3678,97051.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815790114,0.3708,97051.0,97050.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1733815791018,0.3708,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815796520,0.46323207,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815797008,0.3708,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815797208,0.46323079,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815797721,0.3708,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815802924,0.01,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815803123,0.09240189,97065.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733815803419,0.06684536,97080.0,97064.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733815803420,0.00863144,97067.0,97064.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733815803637,0.051488,97076.0,97065.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1733815803817,0.00878877,97071.0,97066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815804020,0.00878877,97071.0,97066.0,0.03980733]
["bitfinex-derivatives","BTCF0:USTF0",1733815804618,0.00878877,97071.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815805221,0.3698,97069.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815805932,0.009,97069.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815806113,0.009,97069.0,97068.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733815806826,0.013,97069.0,97068.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733815810427,0.013,97069.0,97068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733815814925,0.013,97069.0,97042.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733815815127,0.3608,97051.0,97042.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733815815545,0.3608,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815817521,0.3638,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815818527,0.3618,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815819028,0.3618,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815819434,0.3608,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815820535,0.36958475,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815822431,0.36958475,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815822631,0.36958475,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815823336,0.36958475,97051.0,97050.0,0.03983963]
["bitfinex-derivatives","BTCF0:USTF0",1733815823537,0.36958475,97051.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815823734,0.3608,97061.0,97050.0,0.04083963]
["bitfinex-derivatives","BTCF0:USTF0",1733815823937,0.13369072,97060.0,97051.0,0.03976733]
["bitfinex-derivatives","BTCF0:USTF0",1733815825840,0.13369072,97060.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733815827735,0.13369072,97060.0,97052.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733815829444,0.00886001,97068.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815829739,0.06684536,97070.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815829944,0.06684536,97070.0,97068.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733815830147,0.09217743,97071.0,97068.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733815830341,0.09217743,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733815830645,0.42764536,97072.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815830942,0.3608,97072.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815831133,0.3608,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733815831334,0.3608,97072.0,97071.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733815832333,0.13369072,97080.0,97073.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733815832549,0.18517472,97083.0,97074.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733815832843,0.19426358,97083.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815833141,0.00908886,97083.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815833342,0.09217743,97085.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815833541,0.051484,97084.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815833743,0.051484,97084.0,97076.0,0.03976733]
["bitfinex-derivatives","BTCF0:USTF0",1733815833744,0.051487,97078.0,97076.0,0.03976733]
["bitfinex-derivatives","BTCF0:USTF0",1733815834047,0.412287,97078.0,97076.0,0.03976733]
["bitfinex-derivatives","BTCF0:USTF0",1733815834937,0.420287,97078.0,97076.0,0.04076733]
["bitfinex-derivatives","BTCF0:USTF0",1733815837841,0.425287,97078.0,97076.0,0.04076733]
["bitfinex-derivatives","BTCF0:USTF0",1733815839141,0.43443068,97078.0,97076.0,0.04076733]
["bitfinex-derivatives","BTCF0:USTF0",1733815845153,0.43443068,97078.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733815862283,0.013,97078.0,97076.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733815862678,0.013,97078.0,97076.0,0.104487]
["bitfinex-derivatives","BTCF0:USTF0",1733815866575,0.013,97078.0,97076.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733815871486,0.013,97078.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733815872787,0.3608,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733815872986,0.064487,97078.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733815873190,0.09229334,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733815873384,0.42580701,97078.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733815873585,0.425287,97078.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733815873888,0.420287,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815874199,0.51261249,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815874493,0.420287,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815875290,0.51264237,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815875593,0.059487,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815875793,0.064487,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815875992,0.313,97078.0,97039.0,0.03297313]
["bitfinex-derivatives","BTCF0:USTF0",1733815876194,0.3608,97040.0,97039.0,0.03293713]
["bitfinex-derivatives","BTCF0:USTF0",1733815876391,0.051508,97038.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733815876592,0.051509,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733815876792,0.051589,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733815877598,0.051589,97036.0,97035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733815878099,0.052589,97036.0,97035.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733815878793,0.06165704,97036.0,97035.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733815879396,0.06165704,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733815879587,0.06265704,97036.0,97035.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733815880095,0.06165704,97036.0,97035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733815880400,0.06065704,97036.0,97035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733815881095,0.06065704,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733815881293,0.06065704,97036.0,97035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733815897203,8e-05,97036.0,97035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733815897903,8e-05,97036.0,97035.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733815899316,0.06688714,97050.0,97035.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1733815899516,0.06688714,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733815899720,0.3608,97056.0,97040.0,0.06688714]
["bitfinex-derivatives","BTCF0:USTF0",1733815899721,0.3608,97056.0,97050.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733815900011,0.3608,97056.0,97051.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733815900318,0.3608,97056.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733815900522,0.3608,97056.0,97055.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733815900815,0.3618,97056.0,97055.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733815901315,0.3648,97056.0,97055.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733815901518,0.004,97056.0,97055.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733815901809,0.06688714,97065.0,97055.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1733815902218,0.06688714,97065.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733815902516,0.3608,97073.0,97072.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733815902908,0.3608,97073.0,97072.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733815904014,0.3668,97073.0,97072.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733815904219,0.3718,97073.0,97072.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733815905510,0.3718,97073.0,97072.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815905906,0.423289,97073.0,97072.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815909016,0.784089,97073.0,97072.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815911223,0.7326,97073.0,97072.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733815916035,0.7326,97073.0,97072.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733815916227,0.7326,97073.0,97072.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1733815916729,0.011,97073.0,97072.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1733815916926,0.3608,97089.0,97072.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1733815917223,0.3608,97089.0,97088.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733815918032,0.3668,97089.0,97088.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733815919032,0.3698,97089.0,97088.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733815921329,0.3608,97089.0,97088.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733815922628,0.00926193,97107.0,97088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815922937,0.40592001,97108.0,97106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815923128,0.4054,97108.0,97106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815923733,0.4054,97108.0,97106.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733815923937,7.824e-05,97110.0,97091.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1733815923938,7.824e-05,97110.0,97107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815924131,7.824e-05,97110.0,97108.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733815924332,7.824e-05,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815929547,0.00925627,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815929741,0.10475627,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815933655,0.10475627,97110.0,97081.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733815933952,8e-05,97082.0,97074.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733815934155,0.10194462,97082.0,97069.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733815934356,8e-05,97075.0,97073.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733815935053,8e-05,97075.0,97072.0,0.00937039]
["bitfinex-derivatives","BTCF0:USTF0",1733815935054,0.10186462,97082.0,97076.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733815935454,0.10186462,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815935649,0.051484,97083.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815935956,0.3608,97082.0,97081.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733815936153,0.3608,97082.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815936550,0.413284,97082.0,97081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733815937347,0.413284,97082.0,97081.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733815938262,0.413284,97082.0,97081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733815945061,0.413284,97082.0,97081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733815945551,0.3608,97082.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815945751,0.51414862,97082.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815946059,0.773084,97082.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815960965,0.7216,97082.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815962271,0.3608,97086.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815964665,0.3618,97086.0,97081.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733815965371,0.3608,97086.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733815965593,0.3608,97086.0,97081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733815966072,0.3608,97086.0,97081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733815966273,0.3608,97086.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815967367,0.3608,97086.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733815967675,0.3618,97086.0,97081.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733815968267,0.3608,97086.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733815968467,0.3608,97086.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815968668,0.3608,97084.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815969185,0.051484,97083.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815970476,0.051484,97083.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733815970670,0.051484,97083.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815972066,0.051484,97083.0,97081.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733815972676,0.051484,97083.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815973376,0.051484,97083.0,97081.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733815975071,0.051484,97083.0,97081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815975367,0.051484,97083.0,97081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733815975570,0.051484,97083.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733815975765,0.051484,97083.0,97081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733815976172,0.051484,97083.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733815976376,0.051484,97083.0,97081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733815978179,0.051495,97063.0,97061.0,0.03283444]
["bitfinex-derivatives","BTCF0:USTF0",1733815978380,0.051495,97063.0,97060.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733815978381,0.3608,97062.0,97060.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733815979688,0.3618,97062.0,97060.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1733815979876,0.3618,97062.0,97060.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1733815980276,0.413296,97062.0,97060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733815980779,0.51319537,97062.0,97060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733815980979,0.51319537,97062.0,97040.0,0.02075951]
["bitfinex-derivatives","BTCF0:USTF0",1733815980980,0.46169937,97062.0,97040.0,0.02075951]
["bitfinex-derivatives","BTCF0:USTF0",1733815981178,0.3608,97041.0,97040.0,0.02075951]
["bitfinex-derivatives","BTCF0:USTF0",1733815981379,0.36088,97041.0,97040.0,0.02075951]
["bitfinex-derivatives","BTCF0:USTF0",1733815981579,0.72168,97041.0,97040.0,0.02075951]
["bitfinex-derivatives","BTCF0:USTF0",1733815981783,0.051507,97040.0,97039.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733815982284,0.051587,97040.0,97039.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733815982881,0.052587,97040.0,97039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733815983393,0.052587,97040.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733815983394,0.051509,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733815984291,0.051589,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733815985689,0.051589,97036.0,97035.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733815986279,0.051589,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733815986485,0.051589,97036.0,97035.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733815987995,0.051589,97036.0,97035.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733815989182,0.051589,97036.0,97035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733815991191,0.051589,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733815991399,0.051589,97036.0,97035.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733815993186,0.052589,97036.0,97035.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733815994400,0.00108,97036.0,97035.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733815994902,0.00208,97036.0,97035.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733815995091,0.00208,97036.0,97035.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1733815995695,0.0001161,97042.0,97035.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1733815995896,0.0001161,97042.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733815996606,0.0001161,97042.0,97041.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733815996792,0.0001161,97042.0,97041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815997395,0.0011161,97042.0,97041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733815998201,0.0021161,97042.0,97041.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733815998902,0.0011161,97042.0,97041.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733815999107,0.0398161,97042.0,97041.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733815999309,0.04795126,97042.0,97041.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733815999503,0.04695126,97042.0,97041.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733815999710,0.04795126,97042.0,97041.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733816000502,0.04795126,97042.0,97041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816000702,0.04895126,97042.0,97041.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733816000907,0.04795126,97042.0,97041.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733816001297,0.04695126,97042.0,97041.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733816002106,0.0001161,97042.0,97041.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733816003811,0.0001161,97042.0,97041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816004114,0.0001161,97042.0,97041.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733816004907,0.0001161,97042.0,97041.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1733816006319,0.0011161,97042.0,97041.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1733816006521,0.0011161,97042.0,97041.0,0.12779063]
["bitfinex-derivatives","BTCF0:USTF0",1733816006925,0.0001161,97042.0,97041.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1733816007819,0.0011161,97042.0,97041.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1733816008212,0.0021161,97042.0,97041.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1733816010021,0.0011161,97042.0,97041.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1733816010220,0.3608,97054.0,97041.0,0.15726159]
["bitfinex-derivatives","BTCF0:USTF0",1733816010524,0.3608,97054.0,97053.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733816011113,0.3608,97054.0,97053.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733816011310,0.3618,97054.0,97053.0,0.05164635]
["bitfinex-derivatives","BTCF0:USTF0",1733816011913,0.3608,97054.0,97053.0,0.05164635]
["bitfinex-derivatives","BTCF0:USTF0",1733816012225,0.3608,97054.0,97053.0,0.05464635]
["bitfinex-derivatives","BTCF0:USTF0",1733816013515,0.3608,97054.0,97053.0,0.05164635]
["bitfinex-derivatives","BTCF0:USTF0",1733816013821,0.3608,97054.0,97053.0,0.05564635]
["bitfinex-derivatives","BTCF0:USTF0",1733816016622,0.3608,97054.0,97053.0,0.00414635]
["bitfinex-derivatives","BTCF0:USTF0",1733816017816,0.3608,97054.0,97053.0,0.00314635]
["bitfinex-derivatives","BTCF0:USTF0",1733816018726,0.3608,97054.0,97053.0,0.00014635]
["bitfinex-derivatives","BTCF0:USTF0",1733816018922,0.3608,97054.0,97053.0,0.00314635]
["bitfinex-derivatives","BTCF0:USTF0",1733816020933,0.10186462,97070.0,97063.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733816021430,0.10186462,97070.0,97064.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1733816022030,0.00794968,97069.0,97064.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1733816022224,0.3618,97065.0,97064.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1733816022727,0.3618,97065.0,97064.0,0.07327823]
["bitfinex-derivatives","BTCF0:USTF0",1733816022929,0.3618,97065.0,97064.0,0.11257823]
["bitfinex-derivatives","BTCF0:USTF0",1733816023331,0.3618,97065.0,97064.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1733816023829,0.00011901,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733816024233,0.00011901,97072.0,97071.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733816025033,0.00411901,97072.0,97071.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733816026129,0.00411901,97072.0,97071.0,0.05961662]
["bitfinex-derivatives","BTCF0:USTF0",1733816026525,0.00611901,97072.0,97071.0,0.05961662]
["bitfinex-derivatives","BTCF0:USTF0",1733816026727,0.00211901,97072.0,97071.0,0.05961662]
["bitfinex-derivatives","BTCF0:USTF0",1733816026933,0.00211901,97072.0,97071.0,0.09345485]
["bitfinex-derivatives","BTCF0:USTF0",1733816027323,0.00011901,97072.0,97071.0,0.09345485]
["bitfinex-derivatives","BTCF0:USTF0",1733816027631,0.3608,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733816028035,0.3608,97083.0,97082.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733816028638,0.3608,97091.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733816029134,0.3608,97091.0,97090.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733816029734,0.0383,97097.0,97090.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733816029943,0.0383,97097.0,97091.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733816030141,0.0383,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816031034,0.0463,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816031535,0.0513,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816032441,0.013,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816032737,0.014,97097.0,97096.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816033830,0.36132001,97103.0,97097.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733816034036,0.3608,97103.0,97097.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733816034632,0.3608,97103.0,97102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816035437,0.450573,97103.0,97102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816035832,2.1891,97103.0,97068.0,0.03273607]
["bitfinex-derivatives","BTCF0:USTF0",1733816036031,0.3608,97074.0,97066.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733816036235,8e-05,97069.0,97066.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733816036442,8e-05,97069.0,97067.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733816038143,8e-05,97069.0,97066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733816038537,8e-05,97067.0,97066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733816038942,8e-05,97067.0,97055.0,0.03273607]
["bitfinex-derivatives","BTCF0:USTF0",1733816039241,0.051499,97055.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816039444,0.0394,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816039745,0.03948,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816041142,0.04048,97054.0,97053.0,0.00510635]
["bitfinex-derivatives","BTCF0:USTF0",1733816041739,0.04148,97054.0,97053.0,0.00510635]
["bitfinex-derivatives","BTCF0:USTF0",1733816043139,0.04148,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816043537,0.04048,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816043736,0.04148,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816044240,0.04048,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816044432,0.03948,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816045546,8e-05,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816056448,0.053579,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816057051,0.052579,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816057254,0.051579,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816057450,0.052579,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816057648,0.053579,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816058053,0.052579,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816059259,0.051579,97054.0,97053.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1733816066153,0.051508,97037.0,97036.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733816066346,0.412308,97037.0,97036.0,0.07009383]
["bitfinex-derivatives","BTCF0:USTF0",1733816066552,0.36088,97037.0,97036.0,0.07009383]
["bitfinex-derivatives","BTCF0:USTF0",1733816067149,0.36088,97037.0,97036.0,0.07019479]
["bitfinex-derivatives","BTCF0:USTF0",1733816067349,0.30392115,97037.0,97036.0,0.07019479]
["bitfinex-derivatives","BTCF0:USTF0",1733816067554,0.30492115,97037.0,97036.0,0.07019479]
["bitfinex-derivatives","BTCF0:USTF0",1733816067960,0.00208,97037.0,97036.0,0.07019479]
["bitfinex-derivatives","BTCF0:USTF0",1733816068257,0.3608,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733816068460,0.3034,97046.0,97045.0,0.08429783]
["bitfinex-derivatives","BTCF0:USTF0",1733816068657,0.3034,97046.0,97045.0,0.08433783]
["bitfinex-derivatives","BTCF0:USTF0",1733816069362,0.3608,97056.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733816069669,0.3608,97056.0,97055.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1733816070962,0.3608,97056.0,97055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816071160,0.412298,97056.0,97055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816072658,0.412298,97056.0,97055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816073261,0.412298,97056.0,97055.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733816073464,0.412298,97056.0,97055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816073872,0.412298,97056.0,97055.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733816074255,0.412298,97056.0,97055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816074458,0.412298,97056.0,97055.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733816076665,0.051508,97038.0,97036.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1733816076971,0.36088,97037.0,97036.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1733816077161,0.36088,97037.0,97036.0,0.03293689]
["bitfinex-derivatives","BTCF0:USTF0",1733816078166,0.36188,97037.0,97036.0,0.03393689]
["bitfinex-derivatives","BTCF0:USTF0",1733816078569,0.36188,97037.0,97036.0,0.05260996]
["bitfinex-derivatives","BTCF0:USTF0",1733816078767,0.00108,97037.0,97036.0,0.05260996]
["bitfinex-derivatives","BTCF0:USTF0",1733816079571,0.00108,97037.0,97036.0,0.41240996]
["bitfinex-derivatives","BTCF0:USTF0",1733816079779,0.00208,97037.0,97036.0,0.41240996]
["bitfinex-derivatives","BTCF0:USTF0",1733816080876,0.00208,97037.0,97036.0,0.05160996]
["bitfinex-derivatives","BTCF0:USTF0",1733816081067,0.00108,97037.0,97036.0,0.05160996]
["bitfinex-derivatives","BTCF0:USTF0",1733816081263,0.00208,97037.0,97036.0,0.05160996]
["bitfinex-derivatives","BTCF0:USTF0",1733816082276,0.00208,97037.0,97036.0,0.08414404]
["bitfinex-derivatives","BTCF0:USTF0",1733816083475,0.00108,97037.0,97036.0,0.08414404]
["bitfinex-derivatives","BTCF0:USTF0",1733816083676,0.00208,97037.0,97036.0,0.08414404]
["bitfinex-derivatives","BTCF0:USTF0",1733816085384,0.10186462,97050.0,97036.0,0.03263504]
["bitfinex-derivatives","BTCF0:USTF0",1733816085674,0.10186462,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816085879,0.00861285,97054.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816086174,0.36132001,97057.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816086473,0.36132001,97057.0,97045.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733816086474,0.3608,97057.0,97053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816087062,0.3608,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816090274,0.3628,97057.0,97036.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1733816090579,0.412308,97037.0,97036.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1733816090972,0.773188,97037.0,97036.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1733816093494,0.773188,97037.0,97036.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1733816098276,0.78142208,97037.0,97036.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1733816101184,0.78142208,97037.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733816101185,0.72991408,97037.0,97011.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733816101373,0.72991408,97037.0,97012.0,0.08396584]
["bitfinex-derivatives","BTCF0:USTF0",1733816101374,0.46266462,97021.0,97012.0,0.08396584]
["bitfinex-derivatives","BTCF0:USTF0",1733816101679,0.46266462,97021.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733816101890,0.46266462,97021.0,97016.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733816102079,0.10186462,97021.0,97017.0,0.03244484]
["bitfinex-derivatives","BTCF0:USTF0",1733816102280,0.10186462,97027.0,97018.0,0.03244484]
["bitfinex-derivatives","BTCF0:USTF0",1733816102479,0.10186462,97027.0,97019.0,0.03244484]
["bitfinex-derivatives","BTCF0:USTF0",1733816102683,0.10186462,97027.0,97016.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733816102880,0.10186462,97027.0,97017.0,0.03241358]
["bitfinex-derivatives","BTCF0:USTF0",1733816103075,0.10186462,97027.0,97018.0,0.03241358]
["bitfinex-derivatives","BTCF0:USTF0",1733816103274,0.10186462,97028.0,97026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816103481,0.001,97027.0,97026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816103782,0.10186462,97036.0,97026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816103783,0.10186462,97036.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816104085,0.10186462,97036.0,97028.0,0.03241095]
["bitfinex-derivatives","BTCF0:USTF0",1733816104289,0.10186462,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816104477,0.36955409,97037.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816104680,0.3608,97037.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816104879,0.3608,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816107085,0.3982,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816107883,0.051509,97035.0,97015.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733816108087,0.3608,97024.0,97012.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733816108294,0.3608,97024.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733816109389,0.3608,97024.0,97015.0,0.03237966]
["bitfinex-derivatives","BTCF0:USTF0",1733816109587,0.3618,97024.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816109985,8e-05,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816111502,0.00108,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816112084,0.00208,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816112283,0.36288,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816112588,0.36188,97015.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733816112894,0.36288,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816113291,0.00208,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816114285,0.00108,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816114488,0.00208,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816115291,0.00208,97015.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733816115292,0.00108,97015.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733816115490,0.00108,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816115491,0.00208,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816115884,0.00208,97015.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733816115885,0.00108,97015.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733816116089,0.00208,97015.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816116594,0.46266462,97025.0,97014.0,0.08489966]
["bitfinex-derivatives","BTCF0:USTF0",1733816116788,0.46266462,97025.0,97015.0,0.03237966]
["bitfinex-derivatives","BTCF0:USTF0",1733816117097,0.46266462,97025.0,97016.0,0.03237966]
["bitfinex-derivatives","BTCF0:USTF0",1733816117389,0.46266462,97025.0,97017.0,0.03240372]
["bitfinex-derivatives","BTCF0:USTF0",1733816117600,0.051517,97021.0,97014.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733816117793,0.051518,97020.0,97015.0,0.03240213]
["bitfinex-derivatives","BTCF0:USTF0",1733816117983,0.051518,97020.0,97016.0,0.03240213]
["bitfinex-derivatives","BTCF0:USTF0",1733816118199,0.051518,97020.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816118398,0.051518,97020.0,97012.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733816118399,0.051518,97020.0,97015.0,0.03441857]
["bitfinex-derivatives","BTCF0:USTF0",1733816118595,0.051518,97020.0,97016.0,0.03241857]
["bitfinex-derivatives","BTCF0:USTF0",1733816118890,0.051518,97020.0,97017.0,0.03241857]
["bitfinex-derivatives","BTCF0:USTF0",1733816119099,0.051518,97020.0,97012.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733816119100,0.052518,97020.0,97018.0,0.03241857]
["bitfinex-derivatives","BTCF0:USTF0",1733816119402,0.052518,97020.0,97019.0,0.03241857]
["bitfinex-derivatives","BTCF0:USTF0",1733816119991,0.051518,97020.0,97012.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733816120189,0.3608,97016.0,97012.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733816120387,0.051522,97011.0,97008.0,0.68648497]
["bitfinex-derivatives","BTCF0:USTF0",1733816120694,0.051523,97010.0,97002.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733816120998,0.3608,97003.0,96999.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733816121191,0.3608,97003.0,97001.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816122295,0.3618,97003.0,97001.0,0.00205727]
["bitfinex-derivatives","BTCF0:USTF0",1733816123491,0.3628,97003.0,97001.0,0.00205727]
["bitfinex-derivatives","BTCF0:USTF0",1733816124188,0.3618,97003.0,97001.0,0.00205727]
["bitfinex-derivatives","BTCF0:USTF0",1733816124506,0.3628,97003.0,97001.0,0.00205727]
["bitfinex-derivatives","BTCF0:USTF0",1733816125497,0.3628,97003.0,97001.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816125697,0.3628,97003.0,97001.0,0.00205727]
["bitfinex-derivatives","BTCF0:USTF0",1733816125900,0.3618,97003.0,97001.0,0.00205727]
["bitfinex-derivatives","BTCF0:USTF0",1733816126091,0.3628,97003.0,97001.0,0.00205727]
["bitfinex-derivatives","BTCF0:USTF0",1733816129495,0.3628,97003.0,97002.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1733816129895,0.3618,97003.0,97002.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1733816130201,0.3628,97003.0,97002.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1733816130404,0.3618,97003.0,97002.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1733816130601,0.3628,97003.0,97002.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1733816131202,0.3618,97003.0,97002.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1733816131401,0.3628,97003.0,97002.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1733816133098,0.3618,97003.0,97002.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1733816133302,0.3628,97003.0,97002.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1733816133700,0.3618,97003.0,97002.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1733816133907,0.3618,97003.0,97002.0,0.00841348]
["bitfinex-derivatives","BTCF0:USTF0",1733816134700,0.3608,97003.0,97002.0,0.00441348]
["bitfinex-derivatives","BTCF0:USTF0",1733816134901,0.3608,97003.0,97002.0,0.00941348]
["bitfinex-derivatives","BTCF0:USTF0",1733816135306,0.3608,97003.0,97002.0,0.00441348]
["bitfinex-derivatives","BTCF0:USTF0",1733816135510,0.3618,97003.0,97002.0,0.00941348]
["bitfinex-derivatives","BTCF0:USTF0",1733816135912,0.3608,97003.0,97002.0,0.00441348]
["bitfinex-derivatives","BTCF0:USTF0",1733816136114,0.3608,97003.0,97002.0,0.00941348]
["bitfinex-derivatives","BTCF0:USTF0",1733816137208,0.3618,97003.0,97002.0,0.01041348]
["bitfinex-derivatives","BTCF0:USTF0",1733816137708,0.3628,97003.0,97002.0,0.01041348]
["bitfinex-derivatives","BTCF0:USTF0",1733816138308,0.3628,97003.0,97002.0,0.01241348]
["bitfinex-derivatives","BTCF0:USTF0",1733816138701,0.3618,97003.0,97002.0,0.00541348]
["bitfinex-derivatives","BTCF0:USTF0",1733816138901,0.3628,97003.0,97002.0,0.01041348]
["bitfinex-derivatives","BTCF0:USTF0",1733816139104,0.3618,97003.0,97002.0,0.00641348]
["bitfinex-derivatives","BTCF0:USTF0",1733816139304,0.3618,97003.0,97002.0,0.00541348]
["bitfinex-derivatives","BTCF0:USTF0",1733816139505,0.3628,97003.0,97002.0,0.01241348]
["bitfinex-derivatives","BTCF0:USTF0",1733816140812,0.3618,97003.0,97002.0,0.00841348]
["bitfinex-derivatives","BTCF0:USTF0",1733816141014,0.3618,97003.0,97002.0,0.01041348]
["bitfinex-derivatives","BTCF0:USTF0",1733816141609,0.3618,97003.0,97002.0,0.01241348]
["bitfinex-derivatives","BTCF0:USTF0",1733816142709,0.413326,97003.0,97002.0,0.01041348]
["bitfinex-derivatives","BTCF0:USTF0",1733816144214,0.413326,97003.0,97002.0,0.00641348]
["bitfinex-derivatives","BTCF0:USTF0",1733816144512,0.413326,97003.0,97002.0,0.01041348]
["bitfinex-derivatives","BTCF0:USTF0",1733816144715,0.412326,97003.0,97002.0,0.00541348]
["bitfinex-derivatives","BTCF0:USTF0",1733816144905,0.413326,97003.0,97002.0,0.01041348]
["bitfinex-derivatives","BTCF0:USTF0",1733816145110,0.413326,97003.0,97002.0,0.00641348]
["bitfinex-derivatives","BTCF0:USTF0",1733816145302,0.413326,97003.0,97002.0,0.00441348]
["bitfinex-derivatives","BTCF0:USTF0",1733816145609,0.3608,97003.0,97002.0,0.00741348]
["bitfinex-derivatives","BTCF0:USTF0",1733816147013,0.3608,97003.0,97002.0,0.00641348]
["bitfinex-derivatives","BTCF0:USTF0",1733816147309,0.3608,97003.0,97002.0,0.00541348]
["bitfinex-derivatives","BTCF0:USTF0",1733816147511,0.3608,97003.0,97002.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1733816147711,0.3608,97003.0,97002.0,0.00641348]
["bitfinex-derivatives","BTCF0:USTF0",1733816147913,0.3608,97003.0,97002.0,0.00441348]
["bitfinex-derivatives","BTCF0:USTF0",1733816148111,0.3608,97003.0,97002.0,0.00741348]
["bitfinex-derivatives","BTCF0:USTF0",1733816148311,0.3608,97003.0,97002.0,0.00641348]
["bitfinex-derivatives","BTCF0:USTF0",1733816148710,0.3608,97003.0,97002.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1733816148914,0.3608,97003.0,97002.0,0.00541348]
["bitfinex-derivatives","BTCF0:USTF0",1733816151918,0.3919,97003.0,97002.0,0.00541348]
["bitfinex-derivatives","BTCF0:USTF0",1733816153738,0.3919,97003.0,97002.0,0.00441348]
["bitfinex-derivatives","BTCF0:USTF0",1733816154716,0.3919,97003.0,97002.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1733816154917,0.3919,97003.0,97002.0,0.00441348]
["bitfinex-derivatives","BTCF0:USTF0",1733816155510,0.3919,97003.0,97000.0,0.08292075]
["bitfinex-derivatives","BTCF0:USTF0",1733816155718,0.084027,97002.0,97000.0,0.08292075]
["bitfinex-derivatives","BTCF0:USTF0",1733816157015,0.084027,97002.0,97000.0,0.08492075]
["bitfinex-derivatives","BTCF0:USTF0",1733816157215,0.084027,97002.0,97000.0,0.08692075]
["bitfinex-derivatives","BTCF0:USTF0",1733816157817,0.084027,97002.0,97000.0,0.08492075]
["bitfinex-derivatives","BTCF0:USTF0",1733816158121,0.084027,97002.0,97000.0,0.08692075]
["bitfinex-derivatives","BTCF0:USTF0",1733816158329,0.084027,97002.0,97000.0,0.01781807]
["bitfinex-derivatives","BTCF0:USTF0",1733816159730,0.084027,97002.0,97000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733816159929,0.384027,97002.0,97000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733816160228,0.051547,96964.0,96953.0,0.4319995]
["bitfinex-derivatives","BTCF0:USTF0",1733816160531,0.051547,96964.0,96955.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733816160532,0.412347,96964.0,96955.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733816160726,0.412427,96964.0,96955.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733816161223,0.36088,96964.0,96955.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733816161428,0.36969701,96964.0,96960.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733816161629,0.37069701,96964.0,96960.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733816163026,0.37169701,96964.0,96963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733816163423,0.37069701,96964.0,96963.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733816163726,0.37069701,96964.0,96963.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733816164440,0.37169701,96964.0,96963.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733816166318,0.37069701,96964.0,96963.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733816166524,0.37169701,96964.0,96963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733816166932,0.37069701,96964.0,96963.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733816167123,0.37069701,96964.0,96963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733816167323,0.37169701,96964.0,96963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733816167531,0.37069701,96964.0,96963.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733816167724,0.37069701,96964.0,96963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733816168134,0.36969701,96964.0,96963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733816169124,0.36969701,96964.0,96963.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733816169326,0.36969701,96964.0,96963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733816172431,0.36969701,96964.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816176433,0.3608,96972.0,96971.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733816180237,0.3608,96972.0,96962.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733816180540,0.3608,96963.0,96962.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733816180742,0.36088,96963.0,96954.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733816181238,8e-05,96955.0,96954.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733816182945,0.00108,96955.0,96954.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733816183840,0.00208,96955.0,96954.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733816184042,0.00208,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816185342,0.00208,96955.0,96950.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733816185548,0.00208,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816185943,0.010267,96955.0,96950.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733816186148,0.011267,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816186347,0.011187,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816187039,0.011187,96955.0,96950.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733816187040,0.010187,96955.0,96950.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733816187244,0.011187,96955.0,96950.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1733816188044,8e-05,96951.0,96950.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1733816188551,8e-05,96951.0,96950.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733816189250,8e-05,96951.0,96950.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1733816189251,0.00108,96951.0,96950.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1733816189449,0.00208,96951.0,96950.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1733816195248,0.00208,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816210270,0.00208,96951.0,96950.0,0.03498318]
["bitfinex-derivatives","BTCF0:USTF0",1733816210567,0.00208,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816210771,0.03488,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816211362,0.03488,96951.0,96933.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1733816211363,0.051555,96950.0,96933.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1733816211568,0.3608,96939.0,96934.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1733816211768,0.3608,96939.0,96935.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1733816211971,0.3608,96939.0,96936.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1733816212163,0.0307,96938.0,96930.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733816212359,0.0307,96938.0,96931.0,0.03191028]
["bitfinex-derivatives","BTCF0:USTF0",1733816212564,0.0307,96938.0,96930.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733816212768,0.3608,96931.0,96930.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733816212968,0.36088,96931.0,96919.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733816213178,0.13391282,96929.0,96920.0,0.03191109]
["bitfinex-derivatives","BTCF0:USTF0",1733816213472,0.13391282,96929.0,96921.0,0.03191109]
["bitfinex-derivatives","BTCF0:USTF0",1733816213670,0.13391282,96929.0,96922.0,0.03191109]
["bitfinex-derivatives","BTCF0:USTF0",1733816213866,0.13391282,96929.0,96923.0,0.03191109]
["bitfinex-derivatives","BTCF0:USTF0",1733816214066,0.0304,96930.0,96924.0,0.03191109]
["bitfinex-derivatives","BTCF0:USTF0",1733816214375,0.0304,96930.0,96929.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816215471,0.0314,96930.0,96929.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816215673,0.0324,96930.0,96929.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816218575,0.0314,96930.0,96929.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816219574,0.001,96930.0,96929.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816220079,0.001,96930.0,96929.0,0.04645998]
["bitfinex-derivatives","BTCF0:USTF0",1733816220579,0.3608,96931.0,96930.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733816220975,0.3608,96931.0,96930.0,0.06692498]
["bitfinex-derivatives","BTCF0:USTF0",1733816221789,0.3608,96931.0,96930.0,0.06792498]
["bitfinex-derivatives","BTCF0:USTF0",1733816222682,0.36989115,96939.0,96930.0,0.01635998]
["bitfinex-derivatives","BTCF0:USTF0",1733816222874,0.36989115,96939.0,96938.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733816223075,0.00909115,96939.0,96938.0,0.06692098]
["bitfinex-derivatives","BTCF0:USTF0",1733816223276,0.06695641,96948.0,96938.0,0.06692098]
["bitfinex-derivatives","BTCF0:USTF0",1733816223573,0.04110337,96947.0,96946.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816223974,0.00930337,96947.0,96946.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816224180,0.06695641,96948.0,96946.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816224383,0.001,96947.0,96946.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816224576,0.001,96947.0,96938.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733816225379,0.13391282,96948.0,96938.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733816225691,0.004,96947.0,96938.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733816226184,0.005,96947.0,96938.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733816226780,0.005,96947.0,96930.0,0.03185476]
["bitfinex-derivatives","BTCF0:USTF0",1733816226978,0.13391282,96940.0,96939.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733816227179,0.001,96947.0,96939.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733816227590,0.001,96947.0,96946.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816227880,0.00917297,96948.0,96946.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816228084,0.13391282,96949.0,96946.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816228287,0.3608,96950.0,96947.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816228681,0.3608,96950.0,96949.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816229784,0.3618,96950.0,96949.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816229980,0.37096397,96950.0,96949.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816230385,0.37496397,96950.0,96949.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816230883,0.37096397,96950.0,96949.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816231090,0.37596397,96950.0,96949.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816232689,0.37596397,96950.0,96949.0,0.06691498]
["bitfinex-derivatives","BTCF0:USTF0",1733816233183,0.37596397,96950.0,96949.0,0.01535998]
["bitfinex-derivatives","BTCF0:USTF0",1733816236592,0.06695641,96939.0,96929.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733816236785,0.3608,96937.0,96929.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733816238091,0.3618,96937.0,96929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733816239689,0.413362,96937.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816240688,0.42231013,96937.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816241893,0.42231013,96937.0,96919.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733816241894,0.051567,96928.0,96918.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733816242198,0.3608,96919.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816242499,0.3608,96919.0,96912.0,0.03184963]
["bitfinex-derivatives","BTCF0:USTF0",1733816242692,0.3608,96919.0,96913.0,0.03184963]
["bitfinex-derivatives","BTCF0:USTF0",1733816242902,0.3608,96919.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816242903,0.3608,96919.0,96914.0,0.03184963]
["bitfinex-derivatives","BTCF0:USTF0",1733816243089,0.3608,96919.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816243491,4e-05,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816244695,0.00104,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816245091,0.00204,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816245792,0.00104,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816245995,0.00204,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816246498,0.00104,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816246695,0.00204,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816247097,0.00104,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816247299,0.00204,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816247500,0.00104,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816247801,0.0115697,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816248100,0.00204,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816252706,0.01149859,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816252912,0.00204,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816257209,0.01152198,96911.0,96910.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733816259305,0.01152198,96911.0,96910.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733816267026,0.01052198,96911.0,96910.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733816267228,0.01152198,96911.0,96910.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733816269835,0.01052198,96911.0,96910.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733816270132,0.01152198,96911.0,96910.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733816270440,0.00104,96911.0,96910.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733816270734,0.0093895,96919.0,96915.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733816270936,0.06707567,96925.0,96915.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733816271238,0.06707567,96925.0,96916.0,0.03247777]
["bitfinex-derivatives","BTCF0:USTF0",1733816271430,0.06707567,96925.0,96917.0,0.03247777]
["bitfinex-derivatives","BTCF0:USTF0",1733816271626,0.3608,96926.0,96918.0,0.03247699]
["bitfinex-derivatives","BTCF0:USTF0",1733816271828,0.36997427,96926.0,96924.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733816272023,0.36997427,96926.0,96925.0,0.03255699]
["bitfinex-derivatives","BTCF0:USTF0",1733816272223,0.36997427,96926.0,96925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816273132,0.36997427,96926.0,96925.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816273738,0.37097427,96926.0,96925.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816273938,0.37097427,96926.0,96925.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733816274324,0.36997427,96926.0,96925.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733816274833,0.36997427,96926.0,96925.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733816275427,0.00917427,96926.0,96925.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733816275627,0.0314,96932.0,96925.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733816275933,0.06707567,96934.0,96931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816276136,0.41288101,96938.0,96931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816276338,0.412361,96938.0,96931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816276632,0.412361,96938.0,96937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816276838,0.42172373,96938.0,96937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816279430,0.37016273,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816279830,0.37216273,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816280440,0.37016273,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816287736,0.00936273,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816287936,0.3608,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816289744,0.3608,96938.0,96937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816289950,0.3608,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816301445,0.051561,96939.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816301852,0.3608,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816304557,0.45268378,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816305158,0.3608,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816310770,0.3608,96938.0,96937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816310965,0.3608,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816311868,0.3608,96938.0,96937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816312060,0.3608,96938.0,96937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816312460,0.3608,96938.0,96932.0,0.37110554]
["bitfinex-derivatives","BTCF0:USTF0",1733816312763,0.3608,96938.0,96922.0,0.3711396]
["bitfinex-derivatives","BTCF0:USTF0",1733816312764,0.051568,96925.0,96922.0,0.3711396]
["bitfinex-derivatives","BTCF0:USTF0",1733816312956,0.45274791,96933.0,96920.0,0.3711396]
["bitfinex-derivatives","BTCF0:USTF0",1733816312957,0.3608,96923.0,96920.0,0.3711396]
["bitfinex-derivatives","BTCF0:USTF0",1733816313266,0.3608,96923.0,96912.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733816313458,0.13415134,96922.0,96913.0,0.03237851]
["bitfinex-derivatives","BTCF0:USTF0",1733816313658,0.13415134,96922.0,96914.0,0.03237851]
["bitfinex-derivatives","BTCF0:USTF0",1733816313858,0.13415134,96922.0,96915.0,0.03237851]
["bitfinex-derivatives","BTCF0:USTF0",1733816314058,0.13415134,96922.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816315059,0.18572134,96922.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816315461,0.18572134,96922.0,96913.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733816315673,0.18672134,96922.0,96913.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733816316065,0.18572134,96922.0,96913.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733816316364,0.18572134,96922.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816316567,0.05157,96922.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816316769,0.05157,96922.0,96913.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733816316770,0.05257,96922.0,96913.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733816317162,4e-05,96914.0,96913.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733816317570,4e-05,96914.0,96913.0,0.42331985]
["bitfinex-derivatives","BTCF0:USTF0",1733816317760,4e-05,96914.0,96913.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733816318566,0.00104,96914.0,96913.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733816324158,0.00104,96914.0,96913.0,0.42321636]
["bitfinex-derivatives","BTCF0:USTF0",1733816325566,0.00104,96914.0,96913.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733816325864,0.06707567,96923.0,96913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733816326061,0.00905279,96923.0,96922.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733816326275,0.06707567,96932.0,96922.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733816326571,0.06707567,96932.0,96931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816326763,0.37013761,96933.0,96931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816327168,0.37013761,96933.0,96932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816328472,0.37113761,96933.0,96932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816329467,0.37113761,96933.0,96932.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733816330781,0.37013761,96933.0,96932.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733816332269,0.37013761,96933.0,96932.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816336169,0.37013761,96933.0,96932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816336373,0.37013761,96933.0,96932.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733816337671,0.37013761,96933.0,96932.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733816337978,0.37013761,96933.0,96924.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733816338372,4e-05,96925.0,96924.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1733816338574,4e-05,96925.0,96924.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733816338775,4e-05,96925.0,96924.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733816339281,4e-05,96925.0,96924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733816339978,4e-05,96925.0,96924.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733816340977,4e-05,96925.0,96924.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733816341174,4e-05,96925.0,96924.0,0.40384299]
["bitfinex-derivatives","BTCF0:USTF0",1733816341383,4e-05,96925.0,96924.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733816341577,4e-05,96925.0,96924.0,0.40384299]
["bitfinex-derivatives","BTCF0:USTF0",1733816341972,4e-05,96925.0,96924.0,0.40084299]
["bitfinex-derivatives","BTCF0:USTF0",1733816342174,4e-05,96925.0,96924.0,0.40284299]
["bitfinex-derivatives","BTCF0:USTF0",1733816342571,4e-05,96925.0,96924.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733816343884,4e-05,96925.0,96924.0,0.40184299]
["bitfinex-derivatives","BTCF0:USTF0",1733816344086,4e-05,96925.0,96924.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733816346079,4e-05,96925.0,96924.0,0.40204892]
["bitfinex-derivatives","BTCF0:USTF0",1733816346287,4e-05,96925.0,96924.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733816346872,4e-05,96925.0,96924.0,0.40204892]
["bitfinex-derivatives","BTCF0:USTF0",1733816347084,4e-05,96925.0,96924.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733816347274,4e-05,96925.0,96924.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733816348881,0.37013761,96933.0,96932.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733816349094,0.3608,96933.0,96932.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733816349294,0.11863067,96950.0,96932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816349587,0.11863067,96950.0,96940.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733816349785,0.11863067,96950.0,96941.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1733816349974,0.11863067,96950.0,96941.0,0.40185747]
["bitfinex-derivatives","BTCF0:USTF0",1733816350383,0.3618,96942.0,96941.0,0.40185747]
["bitfinex-derivatives","BTCF0:USTF0",1733816350584,0.3618,96942.0,96941.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1733816350785,0.37130076,96942.0,96941.0,0.40185747]
["bitfinex-derivatives","BTCF0:USTF0",1733816351684,0.37130076,96942.0,96941.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1733816351883,0.37530076,96942.0,96941.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1733816352574,0.37530076,96942.0,96941.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1733816352575,0.002,96942.0,96941.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1733816358186,0.002,96942.0,96941.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1733816359996,0.06707567,96951.0,96948.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733816360189,0.00974626,96953.0,96948.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733816360391,0.13415134,96960.0,96950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816360588,0.13415134,96960.0,96952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816360785,0.13415134,96960.0,96955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816360985,0.051548,96963.0,96955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816362086,0.00308398,96956.0,96955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816363094,0.01108398,96956.0,96955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816372400,0.04228398,96956.0,96955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816372706,0.40308398,96956.0,96955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816376016,0.40308398,96956.0,96937.0,0.36999191]
["bitfinex-derivatives","BTCF0:USTF0",1733816376206,0.3608,96938.0,96931.0,0.36999191]
["bitfinex-derivatives","BTCF0:USTF0",1733816376407,0.3608,96938.0,96920.0,0.49907517]
["bitfinex-derivatives","BTCF0:USTF0",1733816376408,0.37639998,96938.0,96935.0,0.36999191]
["bitfinex-derivatives","BTCF0:USTF0",1733816376808,0.37639998,96938.0,96936.0,0.04512534]
["bitfinex-derivatives","BTCF0:USTF0",1733816377017,0.37639998,96938.0,96937.0,0.04512534]
["bitfinex-derivatives","BTCF0:USTF0",1733816378826,0.42796098,96938.0,96937.0,0.04512534]
["bitfinex-derivatives","BTCF0:USTF0",1733816381126,0.43790147,96938.0,96937.0,0.04512534]
["bitfinex-derivatives","BTCF0:USTF0",1733816382411,0.43790147,96938.0,96927.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733816382617,0.43790147,96938.0,96928.0,0.04512853]
["bitfinex-derivatives","BTCF0:USTF0",1733816382826,0.50497714,96938.0,96929.0,0.04512853]
["bitfinex-derivatives","BTCF0:USTF0",1733816383018,0.50497714,96938.0,96927.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733816383019,0.50497714,96938.0,96930.0,0.04512853]
["bitfinex-derivatives","BTCF0:USTF0",1733816383218,0.50497714,96938.0,96931.0,0.04512853]
["bitfinex-derivatives","BTCF0:USTF0",1733816383423,0.50497714,96938.0,96932.0,0.04512853]
["bitfinex-derivatives","BTCF0:USTF0",1733816383625,0.50497714,96938.0,96927.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733816384517,0.50597714,96938.0,96927.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1733816385416,0.45441614,96938.0,96927.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1733816385617,0.051562,96937.0,96927.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1733816387723,0.052562,96937.0,96927.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1733816389615,0.052562,96937.0,96928.0,0.04512851]
["bitfinex-derivatives","BTCF0:USTF0",1733816389926,0.052562,96937.0,96929.0,0.04512851]
["bitfinex-derivatives","BTCF0:USTF0",1733816390226,0.001,96937.0,96930.0,0.04512851]
["bitfinex-derivatives","BTCF0:USTF0",1733816390424,0.051564,96933.0,96931.0,0.04512851]
["bitfinex-derivatives","BTCF0:USTF0",1733816390622,0.051564,96933.0,96932.0,0.04512851]
["bitfinex-derivatives","BTCF0:USTF0",1733816391618,0.051564,96933.0,96930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816391926,0.051564,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816393726,0.051564,96933.0,96932.0,0.04712971]
["bitfinex-derivatives","BTCF0:USTF0",1733816394522,0.051564,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816397827,0.412364,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816399935,0.412364,96933.0,96932.0,0.04712903]
["bitfinex-derivatives","BTCF0:USTF0",1733816402932,0.02554047,96938.0,96932.0,0.04712903]
["bitfinex-derivatives","BTCF0:USTF0",1733816403133,0.02554047,96938.0,96934.0,0.36999191]
["bitfinex-derivatives","BTCF0:USTF0",1733816403434,0.02554047,96938.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816403435,0.02554047,96938.0,96937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816403627,0.02554047,96938.0,96937.0,0.04520855]
["bitfinex-derivatives","BTCF0:USTF0",1733816408043,0.02554047,96938.0,96937.0,0.07717261]
["bitfinex-derivatives","BTCF0:USTF0",1733816409040,0.32832555,96943.0,96937.0,0.07717261]
["bitfinex-derivatives","BTCF0:USTF0",1733816409337,0.32832555,96943.0,96942.0,0.01559998]
["bitfinex-derivatives","BTCF0:USTF0",1733816409639,0.3608,96952.0,96942.0,0.11228136]
["bitfinex-derivatives","BTCF0:USTF0",1733816409837,0.3608,96952.0,96951.0,0.42231948]
["bitfinex-derivatives","BTCF0:USTF0",1733816410139,0.3608,96952.0,96951.0,0.09911804]
["bitfinex-derivatives","BTCF0:USTF0",1733816410539,0.3608,96963.0,96955.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733816410734,0.3608,96963.0,96955.0,0.42207456]
["bitfinex-derivatives","BTCF0:USTF0",1733816410933,0.3608,96963.0,96955.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733816411229,0.00960007,96959.0,96955.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733816411630,0.00808398,96956.0,96955.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733816412444,0.1740467,96988.0,96960.0,0.06707567]
["bitfinex-derivatives","BTCF0:USTF0",1733816412445,0.00951855,96966.0,96960.0,0.06707567]
["bitfinex-derivatives","BTCF0:USTF0",1733816412637,0.06707567,96980.0,96969.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733816412937,0.06707567,96980.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816413141,0.051535,96988.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816413333,0.051535,96988.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816413537,0.051535,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816414634,0.07035369,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816416042,0.07035369,96988.0,96987.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816416043,0.06935369,96988.0,96987.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816416437,0.07735369,96988.0,96987.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816416634,0.07235369,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816416941,0.02081869,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816417239,0.06635369,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816419242,0.051538,96981.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816419437,0.412338,96981.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816419642,0.412418,96981.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816420341,0.413418,96981.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816421947,0.36188,96981.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816425737,0.00108,96981.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816449257,0.00108,96981.0,96980.0,0.37084191]
["bitfinex-derivatives","BTCF0:USTF0",1733816449560,0.00108,96981.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816450251,0.00108,96981.0,96980.0,0.03212085]
["bitfinex-derivatives","BTCF0:USTF0",1733816452153,0.3712187,96988.0,96980.0,0.03212085]
["bitfinex-derivatives","BTCF0:USTF0",1733816452459,0.051536,96985.0,96984.0,0.3710329]
["bitfinex-derivatives","BTCF0:USTF0",1733816452655,0.051536,96985.0,96983.0,0.3710329]
["bitfinex-derivatives","BTCF0:USTF0",1733816453153,8e-05,96984.0,96983.0,0.3710329]
["bitfinex-derivatives","BTCF0:USTF0",1733816453861,8e-05,96984.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816454167,8e-05,96981.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816467961,0.09202688,96981.0,96980.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816468266,0.051552,96955.0,96954.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733816468455,0.051553,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816468662,0.49495134,96964.0,96943.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733816468663,8e-05,96955.0,96943.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733816468861,0.051557,96946.0,96944.0,0.03201498]
["bitfinex-derivatives","BTCF0:USTF0",1733816469062,0.06707567,96951.0,96945.0,0.03201498]
["bitfinex-derivatives","BTCF0:USTF0",1733816469362,0.06707567,96951.0,96943.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733816469363,0.051554,96950.0,96949.0,0.37067647]
["bitfinex-derivatives","BTCF0:USTF0",1733816469562,0.051555,96949.0,96943.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733816469956,0.051557,96946.0,96943.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733816470859,0.051558,96945.0,96943.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733816472465,0.051558,96945.0,96943.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733816472466,0.052558,96945.0,96943.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733816473068,0.052558,96945.0,96943.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733816473366,0.052558,96945.0,96943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733816473557,0.3618,96946.0,96934.0,0.37067647]
["bitfinex-derivatives","BTCF0:USTF0",1733816473558,0.051561,96938.0,96934.0,0.37067647]
["bitfinex-derivatives","BTCF0:USTF0",1733816473759,0.051561,96938.0,96932.0,0.03193356]
["bitfinex-derivatives","BTCF0:USTF0",1733816474069,4e-05,96935.0,96931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733816474371,4e-05,96932.0,96931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733816475669,0.00104,96932.0,96931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733816475864,0.00204,96932.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816477165,0.00104,96932.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816477371,0.00204,96932.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816478773,0.00104,96932.0,96931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733816478971,0.00204,96932.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816479371,0.00104,96932.0,96931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733816479579,0.00204,96932.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816481173,0.00104,96932.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816481366,0.00204,96932.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816482877,0.00104,96932.0,96931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733816483065,0.00204,96932.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816484374,0.00104,96932.0,96931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733816484572,0.00204,96932.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816484972,0.00104,96932.0,96931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733816485166,0.00204,96932.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816486782,0.00204,96932.0,96931.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1733816487276,0.06707567,96950.0,96937.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733816487480,0.06707567,96950.0,96931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733816487481,0.06707567,96950.0,96940.0,0.06707567]
["bitfinex-derivatives","BTCF0:USTF0",1733816488387,0.06807567,96950.0,96940.0,0.06707567]
["bitfinex-derivatives","BTCF0:USTF0",1733816488972,0.06807567,96950.0,96940.0,0.07407567]
["bitfinex-derivatives","BTCF0:USTF0",1733816489478,0.11963067,96950.0,96940.0,0.07407567]
["bitfinex-derivatives","BTCF0:USTF0",1733816489885,0.11963067,96950.0,96940.0,0.12663467]
["bitfinex-derivatives","BTCF0:USTF0",1733816490676,0.11963067,96950.0,96940.0,0.07507567]
["bitfinex-derivatives","BTCF0:USTF0",1733816490677,0.001,96950.0,96940.0,0.07507567]
["bitfinex-derivatives","BTCF0:USTF0",1733816490983,0.001,96950.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733816491183,0.001,96950.0,96948.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733816491777,0.001,96950.0,96948.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1733816491975,0.012165,96955.0,96948.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1733816492178,0.08185,96959.0,96948.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1733816492377,0.08185,96959.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816492783,0.09368944,96959.0,96954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816494374,0.09468944,96959.0,96954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816495078,0.04413944,96959.0,96954.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733816495278,0.051551,96957.0,96954.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733816496985,0.052551,96957.0,96954.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733816497879,0.002,96957.0,96954.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733816498286,0.001,96957.0,96954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816498475,0.002,96957.0,96955.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733816498679,0.002,96957.0,96956.0,0.03198909]
["bitfinex-derivatives","BTCF0:USTF0",1733816498873,0.001,96957.0,96956.0,0.03198909]
["bitfinex-derivatives","BTCF0:USTF0",1733816499078,0.002,96957.0,96956.0,0.03198909]
["bitfinex-derivatives","BTCF0:USTF0",1733816499580,0.002,96957.0,96955.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733816499985,8e-05,96956.0,96955.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733816500184,8e-05,96956.0,96955.0,0.08354109]
["bitfinex-derivatives","BTCF0:USTF0",1733816500579,8e-05,96956.0,96955.0,0.09254109]
["bitfinex-derivatives","BTCF0:USTF0",1733816500981,8e-05,96956.0,96955.0,0.08454109]
["bitfinex-derivatives","BTCF0:USTF0",1733816501187,0.00108,96956.0,96955.0,0.09354109]
["bitfinex-derivatives","BTCF0:USTF0",1733816501788,0.00208,96956.0,96955.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1733816509397,0.00208,96956.0,96955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733816510588,0.00208,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816510589,0.00108,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816510788,0.00108,96956.0,96955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733816511099,0.00208,96956.0,96955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733816511799,0.00208,96956.0,96955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733816512594,0.00108,96956.0,96955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733816512787,0.00208,96956.0,96955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733816513690,0.00208,96956.0,96955.0,0.04093049]
["bitfinex-derivatives","BTCF0:USTF0",1733816514390,0.00108,96956.0,96955.0,0.37146853]
["bitfinex-derivatives","BTCF0:USTF0",1733816514597,0.00208,96956.0,96955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733816516593,0.00208,96956.0,96955.0,0.37946853]
["bitfinex-derivatives","BTCF0:USTF0",1733816517499,0.00108,96956.0,96955.0,0.37946853]
["bitfinex-derivatives","BTCF0:USTF0",1733816517699,0.00108,96956.0,96955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733816518002,0.00108,96956.0,96955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733816519294,0.00108,96956.0,96955.0,0.03995629]
["bitfinex-derivatives","BTCF0:USTF0",1733816520000,8e-05,96956.0,96955.0,0.03295629]
["bitfinex-derivatives","BTCF0:USTF0",1733816520201,0.00108,96956.0,96955.0,0.03995629]
["bitfinex-derivatives","BTCF0:USTF0",1733816520696,0.00108,96956.0,96955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733816521893,0.00108,96956.0,96955.0,0.37693293]
["bitfinex-derivatives","BTCF0:USTF0",1733816522098,0.00108,96956.0,96955.0,0.37793293]
["bitfinex-derivatives","BTCF0:USTF0",1733816522800,0.00108,96956.0,96955.0,0.37693293]
["bitfinex-derivatives","BTCF0:USTF0",1733816523103,8e-05,96956.0,96955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733816523598,8e-05,96956.0,96955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733816523803,8e-05,96956.0,96955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733816527302,8e-05,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816527502,8e-05,96956.0,96955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816528597,8e-05,96956.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816528805,8e-05,96956.0,96955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816530901,8e-05,96956.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816531505,8e-05,96956.0,96955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816532205,8e-05,96956.0,96955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733816533708,8e-05,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816533898,8e-05,96956.0,96955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816536809,8e-05,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816537008,8e-05,96956.0,96955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816539407,0.36132001,96974.0,96965.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733816539609,0.3608,96974.0,96964.0,0.06707567]
["bitfinex-derivatives","BTCF0:USTF0",1733816539802,0.3608,96984.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816540007,0.09190299,96988.0,96982.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733816540201,0.01205417,96988.0,96975.0,0.06707567]
["bitfinex-derivatives","BTCF0:USTF0",1733816540405,0.01205417,96988.0,96973.0,0.09483395]
["bitfinex-derivatives","BTCF0:USTF0",1733816540406,0.00012332,96991.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816540611,0.00012332,96991.0,96989.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733816540810,0.01180569,96991.0,96990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816541001,0.00012332,96991.0,96990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816541612,0.00012332,96991.0,96990.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1733816541910,0.00212332,96991.0,96990.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1733816543209,0.00712332,96991.0,96990.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1733816549412,0.3608,97014.0,96990.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1733816549620,0.37274454,97014.0,97007.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733816550205,0.37274454,97014.0,97013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816550409,0.37274454,97014.0,97013.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1733816551316,0.37874454,97014.0,97013.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1733816552917,0.37474454,97014.0,97013.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1733816553122,0.37774454,97014.0,97013.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1733816556015,0.01694454,97014.0,97013.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1733816579045,0.01694454,97014.0,97013.0,0.06354153]
["bitfinex-derivatives","BTCF0:USTF0",1733816579243,0.01694454,97014.0,97013.0,0.09594153]
["bitfinex-derivatives","BTCF0:USTF0",1733816580037,0.01694454,97014.0,97013.0,0.10895547]
["bitfinex-derivatives","BTCF0:USTF0",1733816581149,0.3608,97017.0,97013.0,0.10895547]
["bitfinex-derivatives","BTCF0:USTF0",1733816581150,0.3608,97017.0,97013.0,0.14102935]
["bitfinex-derivatives","BTCF0:USTF0",1733816581341,0.3608,97017.0,97014.0,0.0771617]
["bitfinex-derivatives","BTCF0:USTF0",1733816581536,0.37203705,97017.0,97015.0,0.0771617]
["bitfinex-derivatives","BTCF0:USTF0",1733816581744,0.37203705,97017.0,97016.0,0.0771617]
["bitfinex-derivatives","BTCF0:USTF0",1733816581944,0.37203705,97017.0,97016.0,0.03207388]
["bitfinex-derivatives","BTCF0:USTF0",1733816582246,0.37503705,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816584249,0.38003705,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816584854,0.37803705,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816594169,0.46994004,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816594369,0.37803705,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816594865,0.46979575,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816595269,0.37803705,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816595466,0.46979575,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816595666,0.37803705,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816595868,0.46979575,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816596673,0.4697804,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816596881,0.4697804,97017.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816596882,0.05152,97014.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816597167,0.15880403,97000.0,96984.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733816597375,0.051534,96989.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816599365,0.051534,96989.0,96979.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733816599972,0.051534,96989.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733816600274,0.051534,96989.0,96987.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733816600863,0.051534,96989.0,96987.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733816601070,0.051534,96989.0,96987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733816601281,0.06315877,96989.0,96987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733816601577,0.06315877,96989.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816602271,0.06315877,96989.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816602470,0.06315877,96989.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816603168,0.051534,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816603374,0.412334,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816603963,0.412334,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816604170,0.412334,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816604369,0.412334,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733816606063,0.412334,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816609164,0.412334,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816609375,0.412334,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816610479,0.412334,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816612276,0.412334,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816614081,0.412334,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816614276,0.412334,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816615377,0.412334,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816616286,0.412334,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816616583,0.412334,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816618573,0.051534,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816618777,0.412334,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816619278,0.412334,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816620075,0.3608,96988.0,96972.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733816620281,0.412334,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816620579,0.773134,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816621183,0.773134,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816621579,0.051537,96984.0,96972.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1733816621777,0.3608,96976.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816622490,0.3608,96976.0,96972.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1733816622984,0.3608,96976.0,96972.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733816623182,0.3608,96976.0,96972.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1733816623684,0.3608,96976.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816624580,0.3608,96976.0,96972.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1733816624780,0.3608,96976.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816625477,0.3608,96976.0,96972.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1733816625678,0.3608,96976.0,96972.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1733816625679,0.3618,96976.0,96972.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1733816626288,0.3608,96976.0,96972.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1733816626485,0.3608,96976.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816627784,0.3608,96976.0,96973.0,0.04510956]
["bitfinex-derivatives","BTCF0:USTF0",1733816627984,0.3608,96976.0,96974.0,0.04510956]
["bitfinex-derivatives","BTCF0:USTF0",1733816628194,0.3608,96976.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816628195,0.3608,96976.0,96975.0,0.04510956]
["bitfinex-derivatives","BTCF0:USTF0",1733816628582,0.3608,96977.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816628983,8e-05,96973.0,96972.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1733816629888,8e-05,96973.0,96972.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1733816630485,8e-05,96973.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816631385,8e-05,96973.0,96972.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1733816631386,0.00108,96973.0,96972.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1733816632186,8e-05,96973.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816632997,8e-05,96973.0,96972.0,0.09461749]
["bitfinex-derivatives","BTCF0:USTF0",1733816633294,8e-05,96973.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816633489,8e-05,96973.0,96972.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1733816633693,8e-05,96973.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816634090,8e-05,96973.0,96972.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1733816634287,8e-05,96973.0,96972.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1733816635901,0.09172836,96994.0,96972.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733816636089,0.09172836,96999.0,96987.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733816636397,0.06707567,97000.0,96988.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733816636398,0.3608,96998.0,96988.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733816636585,0.3608,96998.0,96995.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733816636995,0.3608,96998.0,96996.0,0.03206881]
["bitfinex-derivatives","BTCF0:USTF0",1733816637188,0.3608,96998.0,96995.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733816637390,0.0144054,97003.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816637590,0.3608,97007.0,96999.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733816639187,0.3608,97007.0,96999.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733816640093,0.3608,97007.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816640500,0.3608,97007.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816642700,0.051528,97001.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816644000,0.051528,97001.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816644194,0.051528,97001.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816648006,0.051528,97001.0,97000.0,0.04510146]
["bitfinex-derivatives","BTCF0:USTF0",1733816648305,0.051528,97001.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816648693,8e-05,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816649601,8e-05,97000.0,96980.0,0.06707567]
["bitfinex-derivatives","BTCF0:USTF0",1733816649808,0.11868367,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816650000,0.051528,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816650703,0.051528,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816650900,0.051528,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816652500,0.051528,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816652811,0.051528,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816653811,0.3608,97004.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816654313,0.3608,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816657005,0.412326,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816657206,0.413326,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816658507,0.50493862,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816658707,0.413326,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816668109,0.50502335,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816668417,0.413326,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816669215,0.412326,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816669423,0.413326,97004.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816670415,0.413326,97004.0,97003.0,0.04513815]
["bitfinex-derivatives","BTCF0:USTF0",1733816671019,0.3618,97004.0,97003.0,0.04513815]
["bitfinex-derivatives","BTCF0:USTF0",1733816672925,0.09170199,97027.0,97026.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733816673220,8.917e-05,97031.0,97029.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733816673428,8.917e-05,97031.0,97030.0,0.07579815]
["bitfinex-derivatives","BTCF0:USTF0",1733816673619,8.917e-05,97031.0,97030.0,0.07583815]
["bitfinex-derivatives","BTCF0:USTF0",1733816674527,0.00408917,97031.0,97030.0,0.07583815]
["bitfinex-derivatives","BTCF0:USTF0",1733816675131,0.00408917,97031.0,97030.0,0.07683815]
["bitfinex-derivatives","BTCF0:USTF0",1733816675928,0.02237416,97031.0,97030.0,0.07683815]
["bitfinex-derivatives","BTCF0:USTF0",1733816676127,0.00808917,97031.0,97030.0,0.10783815]
["bitfinex-derivatives","BTCF0:USTF0",1733816677927,0.00808917,97031.0,97030.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1733816680826,0.00808917,97031.0,97030.0,0.10781931]
["bitfinex-derivatives","BTCF0:USTF0",1733816682731,0.01444983,97040.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733816682923,0.02097142,97056.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733816682924,0.02097142,97056.0,97039.0,0.04507931]
["bitfinex-derivatives","BTCF0:USTF0",1733816683129,0.02097142,97056.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733816683726,0.3608,97062.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733816683927,0.3608,97062.0,97058.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733816684134,0.3608,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816685830,0.3608,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816685831,0.3668,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816686539,0.3668,97062.0,97061.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733816704858,0.3608,97070.0,97069.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733816705060,0.3608,97070.0,97069.0,0.09655861]
["bitfinex-derivatives","BTCF0:USTF0",1733816705264,0.00010906,97075.0,97069.0,0.04510761]
["bitfinex-derivatives","BTCF0:USTF0",1733816705456,0.00010906,97075.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733816705761,0.00010906,97075.0,97074.0,0.12866919]
["bitfinex-derivatives","BTCF0:USTF0",1733816705974,0.00010906,97075.0,97074.0,0.09659661]
["bitfinex-derivatives","BTCF0:USTF0",1733816707356,0.00410906,97075.0,97074.0,0.09759661]
["bitfinex-derivatives","BTCF0:USTF0",1733816708564,0.36490906,97075.0,97074.0,0.04610761]
["bitfinex-derivatives","BTCF0:USTF0",1733816709257,0.36490906,97075.0,97074.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816712266,0.00410906,97075.0,97074.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816712455,0.00410906,97075.0,97074.0,0.14080027]
["bitfinex-derivatives","BTCF0:USTF0",1733816713256,0.04170199,97079.0,97078.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733816713455,0.12231643,97084.0,97083.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733816713656,0.12231643,97084.0,97083.0,0.09654427]
["bitfinex-derivatives","BTCF0:USTF0",1733816713864,0.12231643,97084.0,97083.0,0.09658427]
["bitfinex-derivatives","BTCF0:USTF0",1733816714658,0.12231643,97084.0,97083.0,0.09758427]
["bitfinex-derivatives","BTCF0:USTF0",1733816715367,0.12231643,97084.0,97083.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733816716163,0.36140001,97090.0,97089.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733816716465,0.3608,97090.0,97089.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733816717471,0.3658,97090.0,97089.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733816718059,0.3658,97090.0,97089.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733816719770,0.066,97108.0,97089.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733816719771,0.12231643,97112.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733816719968,0.15255394,97141.0,97116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733816720162,0.0311,97147.0,97146.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733816720564,0.031,97157.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733816720758,0.04426096,97157.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733816720966,0.031,97157.0,97156.0,0.05160178]
["bitfinex-derivatives","BTCF0:USTF0",1733816721368,0.00012873,97180.0,97176.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733816721564,0.00012873,97180.0,97179.0,0.29834776]
["bitfinex-derivatives","BTCF0:USTF0",1733816721763,0.00012873,97180.0,97179.0,0.29838776]
["bitfinex-derivatives","BTCF0:USTF0",1733816722866,0.00412873,97180.0,97179.0,0.29838776]
["bitfinex-derivatives","BTCF0:USTF0",1733816723073,0.00412873,97180.0,97179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816723261,0.00412873,97180.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816723460,0.10183864,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816724067,0.15327664,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816724263,0.10183864,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816724572,0.051444,97158.0,97156.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1733816724869,0.3608,97165.0,97156.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1733816725069,8e-05,97157.0,97156.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1733816727969,0.00108,97157.0,97156.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1733816729675,0.36188,97157.0,97156.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1733816730476,0.36188,97157.0,97134.0,0.02041362]
["bitfinex-derivatives","BTCF0:USTF0",1733816730665,0.051452,97143.0,97134.0,0.02041362]
["bitfinex-derivatives","BTCF0:USTF0",1733816730866,8e-05,97135.0,97134.0,0.02041362]
["bitfinex-derivatives","BTCF0:USTF0",1733816731473,8e-05,97135.0,97134.0,0.02049778]
["bitfinex-derivatives","BTCF0:USTF0",1733816732173,8e-05,97135.0,97134.0,0.02749778]
["bitfinex-derivatives","BTCF0:USTF0",1733816732369,8e-05,97135.0,97134.0,0.03249778]
["bitfinex-derivatives","BTCF0:USTF0",1733816732671,8e-05,97135.0,97134.0,0.02549778]
["bitfinex-derivatives","BTCF0:USTF0",1733816732874,8e-05,97135.0,97134.0,0.03249778]
["bitfinex-derivatives","BTCF0:USTF0",1733816734472,8e-05,97135.0,97134.0,0.03349778]
["bitfinex-derivatives","BTCF0:USTF0",1733816734875,8e-05,97135.0,97134.0,0.02849778]
["bitfinex-derivatives","BTCF0:USTF0",1733816735075,8e-05,97135.0,97134.0,0.02549778]
["bitfinex-derivatives","BTCF0:USTF0",1733816735280,8e-05,97135.0,97134.0,0.03349778]
["bitfinex-derivatives","BTCF0:USTF0",1733816738180,8e-05,97135.0,97134.0,0.02849778]
["bitfinex-derivatives","BTCF0:USTF0",1733816738483,8e-05,97135.0,97134.0,0.03349778]
["bitfinex-derivatives","BTCF0:USTF0",1733816738679,0.051446,97155.0,97134.0,0.03349778]
["bitfinex-derivatives","BTCF0:USTF0",1733816738885,0.051446,97155.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816739087,0.051446,97155.0,97143.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733816739679,0.39352001,97157.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816739881,0.393,97157.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816740077,0.393,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816740978,0.0322,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816742285,0.0342,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816749384,0.0342,97157.0,97156.0,0.04506287]
["bitfinex-derivatives","BTCF0:USTF0",1733816751782,0.0342,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816754287,0.0342,97157.0,97156.0,0.0450631]
["bitfinex-derivatives","BTCF0:USTF0",1733816754488,0.0342,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816756994,0.0342,97157.0,97156.0,0.24653888]
["bitfinex-derivatives","BTCF0:USTF0",1733816757298,0.0342,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816758596,0.085645,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816761098,0.085645,97157.0,97156.0,0.04506306]
["bitfinex-derivatives","BTCF0:USTF0",1733816762202,0.085645,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816762399,0.085645,97157.0,97156.0,0.04506429]
["bitfinex-derivatives","BTCF0:USTF0",1733816763799,0.085645,97157.0,97142.0,0.25083371]
["bitfinex-derivatives","BTCF0:USTF0",1733816763800,0.05145,97147.0,97146.0,0.3067769]
["bitfinex-derivatives","BTCF0:USTF0",1733816763996,0.051451,97146.0,97144.0,0.3067769]
["bitfinex-derivatives","BTCF0:USTF0",1733816764395,0.051451,97145.0,97143.0,0.3067769]
["bitfinex-derivatives","BTCF0:USTF0",1733816764792,0.051451,97145.0,97134.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816764793,8e-05,97144.0,97135.0,0.37062934]
["bitfinex-derivatives","BTCF0:USTF0",1733816764990,0.051454,97139.0,97134.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816765301,8e-05,97135.0,97134.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816766398,8e-05,97135.0,97134.0,0.04511375]
["bitfinex-derivatives","BTCF0:USTF0",1733816766702,8e-05,97135.0,97132.0,0.24659755]
["bitfinex-derivatives","BTCF0:USTF0",1733816767000,0.051462,97125.0,97124.0,0.24659755]
["bitfinex-derivatives","BTCF0:USTF0",1733816767196,0.051464,97121.0,97120.0,0.24659755]
["bitfinex-derivatives","BTCF0:USTF0",1733816767500,0.051464,97121.0,97105.0,0.37062934]
["bitfinex-derivatives","BTCF0:USTF0",1733816767501,0.051467,97115.0,97113.0,0.24659755]
["bitfinex-derivatives","BTCF0:USTF0",1733816767704,0.412267,97115.0,97114.0,0.24636391]
["bitfinex-derivatives","BTCF0:USTF0",1733816768004,0.051467,97115.0,97114.0,0.24636391]
["bitfinex-derivatives","BTCF0:USTF0",1733816768194,0.051467,97115.0,97108.0,0.30822091]
["bitfinex-derivatives","BTCF0:USTF0",1733816768896,0.051467,97115.0,97104.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733816768897,0.051467,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816770097,0.051468,97113.0,97112.0,0.24604676]
["bitfinex-derivatives","BTCF0:USTF0",1733816770306,0.051468,97113.0,97111.0,0.24604676]
["bitfinex-derivatives","BTCF0:USTF0",1733816770603,0.051468,97113.0,97110.0,0.24604676]
["bitfinex-derivatives","BTCF0:USTF0",1733816770997,8e-05,97111.0,97110.0,0.24604676]
["bitfinex-derivatives","BTCF0:USTF0",1733816771191,8e-05,97111.0,97109.0,0.24604676]
["bitfinex-derivatives","BTCF0:USTF0",1733816771499,8e-05,97110.0,97109.0,0.24604676]
["bitfinex-derivatives","BTCF0:USTF0",1733816772299,8e-05,97110.0,97103.0,0.30822091]
["bitfinex-derivatives","BTCF0:USTF0",1733816772492,8e-05,97110.0,97109.0,0.25373468]
["bitfinex-derivatives","BTCF0:USTF0",1733816772796,0.00108,97111.0,97109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733816772996,0.001,97110.0,97109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733816773400,0.002,97110.0,97109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733816774199,0.001,97110.0,97109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733816775201,0.001,97110.0,97109.0,0.25861248]
["bitfinex-derivatives","BTCF0:USTF0",1733816775598,0.001,97110.0,97109.0,0.25356901]
["bitfinex-derivatives","BTCF0:USTF0",1733816775802,0.001,97110.0,97109.0,0.25856901]
["bitfinex-derivatives","BTCF0:USTF0",1733816776303,0.001,97110.0,97109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733816778710,0.001,97110.0,97109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733816779004,0.001,97110.0,97109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733816780200,0.082449,97111.0,97109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733816780407,0.001,97110.0,97109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733816781006,0.082449,97111.0,97109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733816781007,0.082449,97111.0,97109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733816781206,0.082449,97111.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733816781412,0.082449,97111.0,97110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816781908,0.443249,97111.0,97110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816782510,0.443249,97111.0,97110.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733816783210,0.443249,97111.0,97110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816783411,0.443249,97111.0,97110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733816783918,0.443249,97111.0,97110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816796913,0.412349,97111.0,97110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816797116,0.051549,97111.0,97110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816797913,0.051549,97111.0,97110.0,0.24948956]
["bitfinex-derivatives","BTCF0:USTF0",1733816798112,0.051549,97111.0,97110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816798314,0.051549,97111.0,97110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816798620,0.051549,97111.0,97110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816799113,0.051549,97111.0,97110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816799312,0.051549,97111.0,97110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816802814,0.051549,97111.0,97110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816803122,0.051549,97111.0,97110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816803825,0.051549,97111.0,97110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733816804116,0.051549,97111.0,97110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816806315,0.051549,97111.0,97110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733816806518,0.051549,97111.0,97110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816806822,0.051549,97111.0,97110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816807423,0.17349567,97111.0,97110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816808016,0.17349567,97111.0,97102.0,0.24640956]
["bitfinex-derivatives","BTCF0:USTF0",1733816808017,0.051473,97103.0,97102.0,0.24640956]
["bitfinex-derivatives","BTCF0:USTF0",1733816808226,0.051473,97103.0,97093.0,0.30822091]
["bitfinex-derivatives","BTCF0:USTF0",1733816808227,0.051478,97095.0,97093.0,0.30822091]
["bitfinex-derivatives","BTCF0:USTF0",1733816808415,0.051479,97093.0,97090.0,0.30822091]
["bitfinex-derivatives","BTCF0:USTF0",1733816808725,0.3608,97094.0,97091.0,0.35327887]
["bitfinex-derivatives","BTCF0:USTF0",1733816808924,0.3608,97094.0,97092.0,0.04505796]
["bitfinex-derivatives","BTCF0:USTF0",1733816809114,0.412278,97094.0,97093.0,0.04509796]
["bitfinex-derivatives","BTCF0:USTF0",1733816809518,0.412278,97094.0,97093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816810218,0.051478,97094.0,97093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816810417,0.051478,97094.0,97093.0,0.30826091]
["bitfinex-derivatives","BTCF0:USTF0",1733816810723,0.051478,97094.0,97093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816811321,0.051478,97094.0,97093.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733816812017,0.051478,97094.0,97093.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733816812825,0.051478,97094.0,97093.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733816813619,0.051478,97094.0,97093.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816813815,0.051478,97094.0,97093.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733816814017,0.051478,97094.0,97093.0,0.0530955]
["bitfinex-derivatives","BTCF0:USTF0",1733816814218,0.051478,97094.0,97093.0,0.0480955]
["bitfinex-derivatives","BTCF0:USTF0",1733816814523,0.051478,97094.0,97093.0,0.0490955]
["bitfinex-derivatives","BTCF0:USTF0",1733816814718,0.051478,97094.0,97093.0,0.0530955]
["bitfinex-derivatives","BTCF0:USTF0",1733816815315,0.06377992,97094.0,97093.0,0.0530955]
["bitfinex-derivatives","BTCF0:USTF0",1733816815530,0.06377992,97094.0,97093.0,0.0520955]
["bitfinex-derivatives","BTCF0:USTF0",1733816816223,0.06377992,97094.0,97093.0,0.0490955]
["bitfinex-derivatives","BTCF0:USTF0",1733816816424,0.06377992,97094.0,97093.0,0.0520955]
["bitfinex-derivatives","BTCF0:USTF0",1733816817325,0.06377992,97094.0,97093.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733816817928,0.06377992,97094.0,97093.0,0.05109487]
["bitfinex-derivatives","BTCF0:USTF0",1733816818315,0.051474,97102.0,97093.0,0.05109487]
["bitfinex-derivatives","BTCF0:USTF0",1733816818527,0.051474,97102.0,97095.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733816819124,0.051474,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816819921,0.12272827,97110.0,97101.0,0.09656641]
["bitfinex-derivatives","BTCF0:USTF0",1733816820121,0.12272827,97110.0,97108.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733816820323,8e-05,97111.0,97109.0,0.14299241]
["bitfinex-derivatives","BTCF0:USTF0",1733816820523,0.3608,97122.0,97120.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733816820718,0.3608,97130.0,97121.0,0.29792128]
["bitfinex-derivatives","BTCF0:USTF0",1733816821020,0.46263864,97140.0,97132.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733816821331,0.46263864,97140.0,97139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816821626,0.36132001,97140.0,97139.0,0.04509241]
["bitfinex-derivatives","BTCF0:USTF0",1733816821831,0.3608,97140.0,97139.0,0.04509241]
["bitfinex-derivatives","BTCF0:USTF0",1733816822223,0.3608,97140.0,97139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816822424,0.3688,97140.0,97139.0,0.04507515]
["bitfinex-derivatives","BTCF0:USTF0",1733816822937,0.38594403,97140.0,97139.0,0.04507515]
["bitfinex-derivatives","BTCF0:USTF0",1733816823139,0.38594403,97140.0,97139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816824320,0.38594403,97140.0,97139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816826129,0.02514403,97140.0,97139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816827831,0.013,97140.0,97139.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733816829831,0.005,97140.0,97139.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733816830027,0.013,97140.0,97139.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733816830436,0.011,97140.0,97139.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733816830739,0.15328164,97160.0,97139.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733816830740,0.10183864,97170.0,97139.0,0.04607016]
["bitfinex-derivatives","BTCF0:USTF0",1733816830932,0.0326,97163.0,97149.0,0.10183864]
["bitfinex-derivatives","BTCF0:USTF0",1733816831129,0.01263651,97159.0,97158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816831332,0.00010845,97159.0,97158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816832130,0.00910845,97159.0,97158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816832741,0.00910845,97159.0,97158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816833633,0.00610845,97159.0,97158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816833836,0.00910845,97159.0,97158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816834329,0.00310845,97159.0,97158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816834536,0.00310845,97159.0,97158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816856453,0.00310845,97159.0,97158.0,0.35405749]
["bitfinex-derivatives","BTCF0:USTF0",1733816856641,0.00310845,97159.0,97158.0,0.04606344]
["bitfinex-derivatives","BTCF0:USTF0",1733816857246,0.00310845,97159.0,97158.0,0.03302394]
["bitfinex-derivatives","BTCF0:USTF0",1733816857644,0.00310845,97159.0,97158.0,0.37106807]
["bitfinex-derivatives","BTCF0:USTF0",1733816857955,0.00310845,97159.0,97158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816858341,0.00310845,97159.0,97158.0,0.41587076]
["bitfinex-derivatives","BTCF0:USTF0",1733816858748,0.00310845,97159.0,97158.0,0.04606108]
["bitfinex-derivatives","BTCF0:USTF0",1733816860459,0.00310845,97159.0,97158.0,0.41587076]
["bitfinex-derivatives","BTCF0:USTF0",1733816860857,0.00310845,97159.0,97158.0,0.04606108]
["bitfinex-derivatives","BTCF0:USTF0",1733816861058,0.00310845,97159.0,97158.0,0.41587076]
["bitfinex-derivatives","BTCF0:USTF0",1733816861259,0.00310845,97159.0,97158.0,0.04606108]
["bitfinex-derivatives","BTCF0:USTF0",1733816861461,0.00310845,97159.0,97158.0,0.41605385]
["bitfinex-derivatives","BTCF0:USTF0",1733816862057,0.00310845,97159.0,97158.0,0.41604534]
["bitfinex-derivatives","BTCF0:USTF0",1733816862660,0.00310845,97159.0,97158.0,0.04606108]
["bitfinex-derivatives","BTCF0:USTF0",1733816862856,0.00310845,97159.0,97158.0,0.41604534]
["bitfinex-derivatives","BTCF0:USTF0",1733816863449,0.00310845,97159.0,97158.0,0.04606108]
["bitfinex-derivatives","BTCF0:USTF0",1733816865154,0.00310845,97159.0,97158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816867566,0.00310845,97159.0,97158.0,0.04606108]
["bitfinex-derivatives","BTCF0:USTF0",1733816869667,0.00310845,97159.0,97158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816873669,0.00310845,97159.0,97158.0,0.04606214]
["bitfinex-derivatives","BTCF0:USTF0",1733816873875,0.00310845,97159.0,97158.0,0.30010701]
["bitfinex-derivatives","BTCF0:USTF0",1733816877077,0.00310845,97159.0,97158.0,0.33221873]
["bitfinex-derivatives","BTCF0:USTF0",1733816877280,0.01229594,97167.0,97158.0,0.33221873]
["bitfinex-derivatives","BTCF0:USTF0",1733816877576,0.033,97169.0,97167.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733816877776,0.033,97169.0,97168.0,0.04502214]
["bitfinex-derivatives","BTCF0:USTF0",1733816878275,0.033,97169.0,97168.0,0.04506214]
["bitfinex-derivatives","BTCF0:USTF0",1733816878469,0.04471311,97169.0,97168.0,0.04506214]
["bitfinex-derivatives","BTCF0:USTF0",1733816879972,0.04771311,97169.0,97168.0,0.04506214]
["bitfinex-derivatives","BTCF0:USTF0",1733816880181,0.04771311,97169.0,97168.0,0.2987664]
["bitfinex-derivatives","BTCF0:USTF0",1733816880367,0.003,97169.0,97168.0,0.2997664]
["bitfinex-derivatives","BTCF0:USTF0",1733816880578,0.003,97169.0,97168.0,0.33188403]
["bitfinex-derivatives","BTCF0:USTF0",1733816880771,0.003,97169.0,97168.0,0.2997664]
["bitfinex-derivatives","BTCF0:USTF0",1733816881368,0.031,97171.0,97169.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733816881570,0.031,97171.0,97170.0,0.6595264]
["bitfinex-derivatives","BTCF0:USTF0",1733816881779,0.031,97171.0,97170.0,0.6595664]
["bitfinex-derivatives","BTCF0:USTF0",1733816883077,0.031,97171.0,97170.0,0.6605664]
["bitfinex-derivatives","BTCF0:USTF0",1733816883475,0.031,97171.0,97170.0,0.69264459]
["bitfinex-derivatives","BTCF0:USTF0",1733816883675,0.034,97171.0,97170.0,0.69264459]
["bitfinex-derivatives","BTCF0:USTF0",1733816883882,0.034,97171.0,97170.0,0.6605664]
["bitfinex-derivatives","BTCF0:USTF0",1733816887388,0.034,97171.0,97170.0,0.2997664]
["bitfinex-derivatives","BTCF0:USTF0",1733816887583,0.034,97171.0,97170.0,0.6605664]
["bitfinex-derivatives","BTCF0:USTF0",1733816888776,0.0319,97187.0,97171.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733816888973,0.0325,97186.0,97184.0,0.36964869]
["bitfinex-derivatives","BTCF0:USTF0",1733816889173,0.0325,97186.0,97185.0,0.04502214]
["bitfinex-derivatives","BTCF0:USTF0",1733816889381,0.0325,97186.0,97185.0,0.41467083]
["bitfinex-derivatives","BTCF0:USTF0",1733816889580,0.0325,97186.0,97185.0,0.04502214]
["bitfinex-derivatives","BTCF0:USTF0",1733816889776,0.0325,97186.0,97185.0,0.09645214]
["bitfinex-derivatives","BTCF0:USTF0",1733816890281,0.0325,97186.0,97185.0,0.4659052]
["bitfinex-derivatives","BTCF0:USTF0",1733816890474,0.0355,97186.0,97185.0,0.4669052]
["bitfinex-derivatives","BTCF0:USTF0",1733816891675,0.0355,97186.0,97185.0,0.09745214]
["bitfinex-derivatives","BTCF0:USTF0",1733816892484,0.0355,97186.0,97185.0,0.04602214]
["bitfinex-derivatives","BTCF0:USTF0",1733816894288,0.0355,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816894492,0.086929,97186.0,97185.0,0.04601434]
["bitfinex-derivatives","BTCF0:USTF0",1733816894788,0.05143,97185.0,97183.0,0.24621153]
["bitfinex-derivatives","BTCF0:USTF0",1733816895090,0.05143,97185.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733816895091,8e-05,97184.0,97182.0,0.19621153]
["bitfinex-derivatives","BTCF0:USTF0",1733816895593,8e-05,97184.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733816895594,0.36088,97183.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733816895985,0.051433,97180.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733816896183,8e-05,97183.0,97182.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733816896690,0.0325,97186.0,97185.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733816897385,0.00013034,97188.0,97187.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733816897582,0.00013034,97188.0,97187.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1733816897786,0.00013034,97188.0,97187.0,0.78172206]
["bitfinex-derivatives","BTCF0:USTF0",1733816898182,0.00013034,97188.0,97187.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1733816898379,0.00013034,97188.0,97187.0,0.78148387]
["bitfinex-derivatives","BTCF0:USTF0",1733816898578,0.00013034,97188.0,97187.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1733816898977,0.01200381,97188.0,97187.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1733816899186,0.00013034,97188.0,97187.0,0.7814254]
["bitfinex-derivatives","BTCF0:USTF0",1733816899386,0.00013034,97188.0,97187.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1733816900791,0.00013034,97188.0,97187.0,0.69304949]
["bitfinex-derivatives","BTCF0:USTF0",1733816901790,0.00013034,97188.0,97187.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1733816902488,0.11,97200.0,97187.0,0.66107885]
["bitfinex-derivatives","BTCF0:USTF0",1733816902692,0.11,97200.0,97199.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733816903293,0.12196396,97200.0,97199.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733816903496,0.12196396,97200.0,97199.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1733816904387,0.12196396,97200.0,97199.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733816911993,0.12196396,97200.0,97199.0,0.78226327]
["bitfinex-derivatives","BTCF0:USTF0",1733816912201,0.12196396,97200.0,97199.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733816913106,0.3608,97216.0,97199.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733816913306,0.3608,97216.0,97215.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733816913607,0.37277377,97216.0,97215.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733816914504,0.37277377,97216.0,97215.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733816914699,0.01197377,97216.0,97215.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733816915009,0.051406,97231.0,97215.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733816915010,0.051406,97231.0,97217.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733816915305,0.051406,97231.0,97218.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733816915503,0.051406,97231.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816915811,0.0121772,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816916108,0.00013303,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816916805,0.00013303,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733816925906,0.00013303,97223.0,97222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733816926102,0.00013303,97223.0,97195.0,0.36885154]
["bitfinex-derivatives","BTCF0:USTF0",1733816926307,0.10160002,97205.0,97198.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733816926603,0.0302,97204.0,97198.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733816929011,0.0302,97204.0,97198.0,0.3077522]
["bitfinex-derivatives","BTCF0:USTF0",1733816929214,0.051426,97192.0,97175.0,0.36885154]
["bitfinex-derivatives","BTCF0:USTF0",1733816929404,0.10160002,97185.0,97175.0,0.42028654]
["bitfinex-derivatives","BTCF0:USTF0",1733816929607,0.10160002,97185.0,97175.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733816929608,8e-05,97176.0,97175.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733816930311,8e-05,97176.0,97175.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1733816930507,8e-05,97176.0,97175.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1733816931202,8e-05,97176.0,97175.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1733816931414,8e-05,97176.0,97175.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1733816935519,8e-05,97176.0,97175.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1733816935718,8e-05,97176.0,97175.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1733816941013,8e-05,97176.0,97175.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1733816941213,8e-05,97176.0,97175.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1733816941513,8e-05,97176.0,97175.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1733816941717,0.3608,97199.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733816941921,0.3608,97199.0,97195.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733816942110,0.37328423,97199.0,97195.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733816942514,0.37328423,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816943819,0.01348423,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816945118,0.06490623,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816945421,0.09820623,97199.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816948512,0.051434,97177.0,97175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733816948713,0.09820623,97199.0,97162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733816948714,0.051435,97176.0,97162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733816948923,0.051435,97176.0,97163.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733816949324,0.051436,97174.0,97165.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733816950114,0.051436,97174.0,97170.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1733816951124,0.051436,97174.0,97170.0,0.01513306]
["bitfinex-derivatives","BTCF0:USTF0",1733816951326,0.051436,97174.0,97170.0,0.00613306]
["bitfinex-derivatives","BTCF0:USTF0",1733816951524,0.051436,97174.0,97170.0,0.01313306]
["bitfinex-derivatives","BTCF0:USTF0",1733816951929,0.051436,97173.0,97170.0,0.01313306]
["bitfinex-derivatives","BTCF0:USTF0",1733816952128,0.051437,97171.0,97170.0,0.01313306]
["bitfinex-derivatives","BTCF0:USTF0",1733816952630,0.051437,97171.0,97170.0,0.01213306]
["bitfinex-derivatives","BTCF0:USTF0",1733816952829,0.351437,97171.0,97170.0,0.01213306]
["bitfinex-derivatives","BTCF0:USTF0",1733816953030,0.051447,97153.0,97150.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733816953427,8e-05,97151.0,97150.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733816954128,8e-05,97151.0,97150.0,0.03299063]
["bitfinex-derivatives","BTCF0:USTF0",1733816954331,8e-05,97151.0,97150.0,0.03899063]
["bitfinex-derivatives","BTCF0:USTF0",1733816954535,8e-05,97151.0,97150.0,0.04399063]
["bitfinex-derivatives","BTCF0:USTF0",1733816955934,8e-05,97151.0,97150.0,0.04199063]
["bitfinex-derivatives","BTCF0:USTF0",1733816956326,8e-05,97151.0,97150.0,0.04099063]
["bitfinex-derivatives","BTCF0:USTF0",1733816956727,8e-05,97151.0,97150.0,0.03999063]
["bitfinex-derivatives","BTCF0:USTF0",1733816958337,0.01248337,97151.0,97150.0,0.03999063]
["bitfinex-derivatives","BTCF0:USTF0",1733816958533,8e-05,97151.0,97150.0,0.03999063]
["bitfinex-derivatives","BTCF0:USTF0",1733816959134,8e-05,97151.0,97150.0,0.09143863]
["bitfinex-derivatives","BTCF0:USTF0",1733816960343,8e-05,97151.0,97150.0,0.08743863]
["bitfinex-derivatives","BTCF0:USTF0",1733816960545,8e-05,97151.0,97150.0,0.09343863]
["bitfinex-derivatives","BTCF0:USTF0",1733816962047,8e-05,97151.0,97150.0,0.09443863]
["bitfinex-derivatives","BTCF0:USTF0",1733816962953,8e-05,97151.0,97150.0,0.45423863]
["bitfinex-derivatives","BTCF0:USTF0",1733816963248,0.3608,97162.0,97150.0,0.45423863]
["bitfinex-derivatives","BTCF0:USTF0",1733816963444,0.01211687,97174.0,97171.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733816963645,0.01211687,97174.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733816963943,0.01211687,97174.0,97168.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733816964543,0.01211687,97174.0,97169.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733816964846,0.3648,97173.0,97169.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733816965349,0.3638,97173.0,97169.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733816966846,0.3638,97173.0,97169.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1733816967058,0.3608,97173.0,97169.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1733816967250,0.3638,97173.0,97169.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1733816967451,0.3638,97173.0,97170.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733816967948,0.3618,97173.0,97170.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733816968848,0.3618,97173.0,97169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733816969050,0.3618,97173.0,97169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733816969258,0.3618,97173.0,97170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733816970055,0.3618,97173.0,97170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733816970449,0.3618,97173.0,97170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733816970757,0.051437,97172.0,97170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733816970950,0.083837,97172.0,97170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733816971456,0.051437,97171.0,97170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733816972160,0.051437,97171.0,97170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816972757,0.0324,97172.0,97151.0,0.04502463]
["bitfinex-derivatives","BTCF0:USTF0",1733816972949,0.051444,97159.0,97150.0,0.03299063]
["bitfinex-derivatives","BTCF0:USTF0",1733816973150,0.051524,97159.0,97150.0,0.03299063]
["bitfinex-derivatives","BTCF0:USTF0",1733816973551,0.051524,97159.0,97151.0,0.0450275]
["bitfinex-derivatives","BTCF0:USTF0",1733816973752,0.3608,97164.0,97151.0,0.0450275]
["bitfinex-derivatives","BTCF0:USTF0",1733816973753,0.051445,97157.0,97151.0,0.0450275]
["bitfinex-derivatives","BTCF0:USTF0",1733816973963,0.051445,97157.0,97150.0,0.03299063]
["bitfinex-derivatives","BTCF0:USTF0",1733816975356,0.051445,97157.0,97150.0,0.03799063]
["bitfinex-derivatives","BTCF0:USTF0",1733816976159,0.051445,97157.0,97150.0,0.03699063]
["bitfinex-derivatives","BTCF0:USTF0",1733816976955,0.051446,97155.0,97150.0,0.03699063]
["bitfinex-derivatives","BTCF0:USTF0",1733816977468,0.051446,97155.0,97150.0,0.04399063]
["bitfinex-derivatives","BTCF0:USTF0",1733816977961,0.051446,97155.0,97150.0,0.03699063]
["bitfinex-derivatives","BTCF0:USTF0",1733816978163,0.051446,97155.0,97150.0,0.04299063]
["bitfinex-derivatives","BTCF0:USTF0",1733816978651,0.051446,97155.0,97151.0,0.0450283]
["bitfinex-derivatives","BTCF0:USTF0",1733816978856,0.051446,97155.0,97152.0,0.0450283]
["bitfinex-derivatives","BTCF0:USTF0",1733816979053,0.051446,97155.0,97153.0,0.0450283]
["bitfinex-derivatives","BTCF0:USTF0",1733816979258,0.051446,97155.0,97154.0,0.0450283]
["bitfinex-derivatives","BTCF0:USTF0",1733816979460,0.051446,97155.0,97151.0,0.30723723]
["bitfinex-derivatives","BTCF0:USTF0",1733816980158,0.051446,97155.0,97152.0,0.31123723]
["bitfinex-derivatives","BTCF0:USTF0",1733816980964,0.051446,97155.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816981168,0.051446,97155.0,97152.0,0.31123723]
["bitfinex-derivatives","BTCF0:USTF0",1733816981565,0.051446,97155.0,97153.0,0.30723723]
["bitfinex-derivatives","BTCF0:USTF0",1733816981961,0.0119419,97157.0,97153.0,0.30723723]
["bitfinex-derivatives","BTCF0:USTF0",1733816982272,0.0119419,97157.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733816982273,0.3608,97158.0,97157.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733816982564,0.3608,97158.0,97157.0,0.09646993]
["bitfinex-derivatives","BTCF0:USTF0",1733816982761,0.3608,97158.0,97157.0,0.09650993]
["bitfinex-derivatives","BTCF0:USTF0",1733816982959,0.46292003,97170.0,97157.0,0.09650993]
["bitfinex-derivatives","BTCF0:USTF0",1733816983160,0.2148399,97213.0,97157.0,0.09650993]
["bitfinex-derivatives","BTCF0:USTF0",1733816983161,0.3608,97179.0,97169.0,0.30804624]
["bitfinex-derivatives","BTCF0:USTF0",1733816983464,0.3608,97179.0,97170.0,0.04502493]
["bitfinex-derivatives","BTCF0:USTF0",1733816983665,0.3608,97179.0,97171.0,0.04502493]
["bitfinex-derivatives","BTCF0:USTF0",1733816983865,0.3608,97179.0,97172.0,0.04502493]
["bitfinex-derivatives","BTCF0:USTF0",1733816984069,0.3608,97179.0,97178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816984260,0.3608,97179.0,97178.0,0.04506493]
["bitfinex-derivatives","BTCF0:USTF0",1733816984458,0.3608,97179.0,97178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816984661,0.3638,97179.0,97178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816984961,0.37631494,97179.0,97178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733816985469,0.37631494,97179.0,97178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733816985671,0.37631494,97179.0,97178.0,0.04705853]
["bitfinex-derivatives","BTCF0:USTF0",1733816986467,0.37631494,97179.0,97178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733816987259,0.37331494,97179.0,97178.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816988966,0.3608,97179.0,97178.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733816989169,0.051431,97183.0,97178.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733816989170,0.01189582,97183.0,97178.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733816989369,0.0332,97199.0,97192.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733816989575,0.0332,97199.0,97188.0,0.30778429]
["bitfinex-derivatives","BTCF0:USTF0",1733816989764,0.051423,97198.0,97187.0,0.66858429]
["bitfinex-derivatives","BTCF0:USTF0",1733816990473,0.0332,97199.0,97185.0,0.30778429]
["bitfinex-derivatives","BTCF0:USTF0",1733816990668,0.05143,97186.0,97179.0,0.30778429]
["bitfinex-derivatives","BTCF0:USTF0",1733816990970,0.05151,97186.0,97180.0,0.04501044]
["bitfinex-derivatives","BTCF0:USTF0",1733816991170,0.05151,97186.0,97181.0,0.04501044]
["bitfinex-derivatives","BTCF0:USTF0",1733816991362,0.05151,97186.0,97179.0,0.30778429]
["bitfinex-derivatives","BTCF0:USTF0",1733816991363,0.05151,97186.0,97182.0,0.04501044]
["bitfinex-derivatives","BTCF0:USTF0",1733816991564,0.05151,97186.0,97183.0,0.04501044]
["bitfinex-derivatives","BTCF0:USTF0",1733816991772,0.05151,97186.0,97178.0,0.36121729]
["bitfinex-derivatives","BTCF0:USTF0",1733816992070,0.05151,97186.0,97179.0,0.04501426]
["bitfinex-derivatives","BTCF0:USTF0",1733816992259,0.05151,97186.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816992464,0.05151,97186.0,97182.0,0.04501426]
["bitfinex-derivatives","BTCF0:USTF0",1733816992662,0.05151,97186.0,97183.0,0.04501426]
["bitfinex-derivatives","BTCF0:USTF0",1733816992862,0.05151,97186.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816993062,0.05151,97186.0,97182.0,0.04501417]
["bitfinex-derivatives","BTCF0:USTF0",1733816993271,0.05151,97186.0,97183.0,0.04501417]
["bitfinex-derivatives","BTCF0:USTF0",1733816993474,0.05151,97186.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816993669,0.05151,97186.0,97180.0,0.04501428]
["bitfinex-derivatives","BTCF0:USTF0",1733816993974,0.05251,97186.0,97181.0,0.04501428]
["bitfinex-derivatives","BTCF0:USTF0",1733816994167,0.05251,97186.0,97182.0,0.04501428]
["bitfinex-derivatives","BTCF0:USTF0",1733816994366,0.05251,97186.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816994565,0.06449588,97186.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816994771,0.051431,97184.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816994966,0.051431,97183.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816995171,0.3608,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733816995875,0.051432,97181.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816996265,8e-05,97180.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733816997876,0.051436,97173.0,97165.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733816998368,8e-05,97166.0,97165.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733816999964,8e-05,97166.0,97165.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733817000866,8e-05,97166.0,97165.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733817001373,0.00108,97166.0,97165.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733817001876,8e-05,97166.0,97165.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733817002066,8e-05,97166.0,97165.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733817003673,0.01209136,97166.0,97165.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733817004366,0.01209136,97166.0,97165.0,0.08552006]
["bitfinex-derivatives","BTCF0:USTF0",1733817004574,0.01209136,97166.0,97165.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733817007379,0.01209136,97166.0,97165.0,0.08552066]
["bitfinex-derivatives","BTCF0:USTF0",1733817007766,0.01209136,97166.0,97165.0,0.39330495]
["bitfinex-derivatives","BTCF0:USTF0",1733817008371,0.01209136,97166.0,97165.0,0.34828429]
["bitfinex-derivatives","BTCF0:USTF0",1733817008570,0.01209136,97166.0,97165.0,0.34835137]
["bitfinex-derivatives","BTCF0:USTF0",1733817008778,0.01209136,97166.0,97165.0,0.31785137]
["bitfinex-derivatives","BTCF0:USTF0",1733817009075,0.01209136,97166.0,97165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733817009879,0.01209136,97166.0,97165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733817010872,0.01209136,97166.0,97165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733817011477,0.01209136,97166.0,97165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733817011971,0.01209136,97166.0,97165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733817012179,0.01209136,97166.0,97165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733817013780,0.01209136,97166.0,97165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733817014282,0.04209136,97166.0,97165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733817014480,0.04209136,97166.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733817014673,0.04209136,97166.0,97165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733817015281,0.13413864,97166.0,97165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733817015674,0.13513864,97166.0,97165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733817015877,0.09453136,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817018276,0.051444,97159.0,97151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733817018472,0.051444,97159.0,97153.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733817019279,0.01301136,97166.0,97154.0,0.30785137]
["bitfinex-derivatives","BTCF0:USTF0",1733817019477,0.01301136,97166.0,97161.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733817019975,0.01301136,97166.0,97162.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733817020379,0.01301136,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817020681,0.01301136,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817021189,0.001,97166.0,97165.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733817021487,0.3608,97181.0,97165.0,0.63194678]
["bitfinex-derivatives","BTCF0:USTF0",1733817021674,0.37278702,97181.0,97176.0,0.35933465]
["bitfinex-derivatives","BTCF0:USTF0",1733817021875,0.37278702,97181.0,97180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817022275,0.01198702,97181.0,97180.0,0.30794065]
["bitfinex-derivatives","BTCF0:USTF0",1733817022476,8e-05,97186.0,97180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817022685,8e-05,97186.0,97182.0,0.30790773]
["bitfinex-derivatives","BTCF0:USTF0",1733817022887,8e-05,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817023595,8e-05,97186.0,97185.0,0.04505318]
["bitfinex-derivatives","BTCF0:USTF0",1733817024089,0.01213311,97186.0,97185.0,0.04505318]
["bitfinex-derivatives","BTCF0:USTF0",1733817024974,0.01413311,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817027900,0.01413311,97186.0,97185.0,0.04505387]
["bitfinex-derivatives","BTCF0:USTF0",1733817028088,0.01413311,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817028688,0.01413311,97186.0,97185.0,0.04505361]
["bitfinex-derivatives","BTCF0:USTF0",1733817029396,0.01413311,97186.0,97185.0,0.09648361]
["bitfinex-derivatives","BTCF0:USTF0",1733817029598,0.01413311,97186.0,97185.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733817031596,0.01413311,97186.0,97185.0,0.09648279]
["bitfinex-derivatives","BTCF0:USTF0",1733817032896,0.01413311,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817033296,0.01413311,97186.0,97185.0,0.04505416]
["bitfinex-derivatives","BTCF0:USTF0",1733817034203,0.01413311,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817044611,0.01413311,97186.0,97185.0,0.04505635]
["bitfinex-derivatives","BTCF0:USTF0",1733817044918,0.01413311,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817048122,0.01413311,97186.0,97185.0,0.04505411]
["bitfinex-derivatives","BTCF0:USTF0",1733817048521,0.01413311,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817051023,0.01413311,97186.0,97185.0,0.4058504]
["bitfinex-derivatives","BTCF0:USTF0",1733817051224,0.01413311,97186.0,97185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733817051727,0.01413311,97186.0,97185.0,0.40585053]
["bitfinex-derivatives","BTCF0:USTF0",1733817052022,0.01405311,97186.0,97185.0,0.40585053]
["bitfinex-derivatives","BTCF0:USTF0",1733817052620,0.01405311,97186.0,97185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733817053529,0.01405311,97186.0,97185.0,0.40585019]
["bitfinex-derivatives","BTCF0:USTF0",1733817054433,0.002,97186.0,97185.0,0.40585019]
["bitfinex-derivatives","BTCF0:USTF0",1733817054630,0.09204728,97205.0,97202.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733817054822,0.09204728,97207.0,97205.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733817055022,0.3608,97210.0,97208.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733817055324,0.051412,97219.0,97210.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733817055529,0.0632344,97219.0,97211.0,0.04500718]
["bitfinex-derivatives","BTCF0:USTF0",1733817055733,0.0632344,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817055934,0.0632344,97219.0,97218.0,0.04504718]
["bitfinex-derivatives","BTCF0:USTF0",1733817056824,0.0682344,97219.0,97218.0,0.04504718]
["bitfinex-derivatives","BTCF0:USTF0",1733817057126,0.0732344,97219.0,97218.0,0.04604718]
["bitfinex-derivatives","BTCF0:USTF0",1733817057334,0.0218224,97219.0,97218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817059026,0.0732344,97219.0,97218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817060328,0.0732344,97219.0,97218.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733817061127,0.0732344,97219.0,97218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817068737,0.0732344,97219.0,97202.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733817068738,0.0218224,97219.0,97202.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733817069042,0.3608,97205.0,97202.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733817069940,0.05142,97204.0,97202.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733817071138,0.05642,97204.0,97202.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733817072354,0.05742,97204.0,97202.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733817072540,0.09032,97204.0,97202.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733817072744,0.0389,97204.0,97185.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733817072936,0.051427,97190.0,97185.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733817073141,0.051427,97190.0,97186.0,0.04501052]
["bitfinex-derivatives","BTCF0:USTF0",1733817073337,0.3608,97197.0,97187.0,0.04501052]
["bitfinex-derivatives","BTCF0:USTF0",1733817073338,0.051428,97189.0,97187.0,0.04501052]
["bitfinex-derivatives","BTCF0:USTF0",1733817073647,0.051428,97189.0,97185.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733817073845,0.051428,97189.0,97186.0,0.04509773]
["bitfinex-derivatives","BTCF0:USTF0",1733817074148,0.051428,97189.0,97186.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817074446,0.051428,97189.0,97187.0,0.04501176]
["bitfinex-derivatives","BTCF0:USTF0",1733817074641,0.051428,97189.0,97186.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1733817074841,0.3608,97197.0,97186.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1733817075043,0.051424,97196.0,97186.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1733817075349,0.051424,97196.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733817076050,0.051424,97196.0,97186.0,0.0535151]
["bitfinex-derivatives","BTCF0:USTF0",1733817076245,0.051424,97196.0,97186.0,0.36364466]
["bitfinex-derivatives","BTCF0:USTF0",1733817076445,8e-05,97187.0,97186.0,0.0535151]
["bitfinex-derivatives","BTCF0:USTF0",1733817076752,8e-05,97187.0,97186.0,0.10052402]
["bitfinex-derivatives","BTCF0:USTF0",1733817076938,8e-05,97187.0,97186.0,0.09852402]
["bitfinex-derivatives","BTCF0:USTF0",1733817077544,8e-05,97187.0,97186.0,0.40613898]
["bitfinex-derivatives","BTCF0:USTF0",1733817077744,8e-05,97187.0,97186.0,0.09852402]
["bitfinex-derivatives","BTCF0:USTF0",1733817078746,8e-05,97187.0,97186.0,0.10052402]
["bitfinex-derivatives","BTCF0:USTF0",1733817079546,8e-05,97187.0,97186.0,0.0555151]
["bitfinex-derivatives","BTCF0:USTF0",1733817079741,8e-05,97187.0,97186.0,0.46827562]
["bitfinex-derivatives","BTCF0:USTF0",1733817079943,8e-05,97187.0,97186.0,0.47027562]
["bitfinex-derivatives","BTCF0:USTF0",1733817080147,8e-05,97187.0,97186.0,0.10052284]
["bitfinex-derivatives","BTCF0:USTF0",1733817080343,0.11288279,97200.0,97193.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733817080653,0.11288279,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817080849,0.01130156,97200.0,97197.0,0.38531345]
["bitfinex-derivatives","BTCF0:USTF0",1733817081045,0.051421,97202.0,97198.0,0.04500774]
["bitfinex-derivatives","BTCF0:USTF0",1733817081248,0.051421,97202.0,97199.0,0.04500774]
["bitfinex-derivatives","BTCF0:USTF0",1733817081548,0.06668291,97208.0,97201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817081747,0.06668291,97208.0,97202.0,0.04500457]
["bitfinex-derivatives","BTCF0:USTF0",1733817081947,0.051417,97210.0,97207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817082141,0.051418,97208.0,97207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817082350,0.051418,97208.0,97207.0,0.04500457]
["bitfinex-derivatives","BTCF0:USTF0",1733817082543,0.0301,97211.0,97198.0,0.30770571]
["bitfinex-derivatives","BTCF0:USTF0",1733817082864,0.001,97200.0,97199.0,0.04500563]
["bitfinex-derivatives","BTCF0:USTF0",1733817083345,0.05142,97205.0,97199.0,0.04500563]
["bitfinex-derivatives","BTCF0:USTF0",1733817083760,0.05142,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817083956,0.05142,97205.0,97204.0,0.04504563]
["bitfinex-derivatives","BTCF0:USTF0",1733817084250,0.05142,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817084641,0.05542,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817085754,0.05642,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817087257,0.05842,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817090555,0.05842,97205.0,97204.0,0.04504421]
["bitfinex-derivatives","BTCF0:USTF0",1733817093252,0.007,97205.0,97204.0,0.04504421]
["bitfinex-derivatives","BTCF0:USTF0",1733817093456,0.007,97205.0,97204.0,0.40416992]
["bitfinex-derivatives","BTCF0:USTF0",1733817093758,0.007,97205.0,97204.0,0.09646421]
["bitfinex-derivatives","BTCF0:USTF0",1733817094550,0.007,97205.0,97204.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733817095751,0.007,97205.0,97204.0,0.09646295]
["bitfinex-derivatives","BTCF0:USTF0",1733817096465,0.002,97205.0,97204.0,0.09646295]
["bitfinex-derivatives","BTCF0:USTF0",1733817097557,0.001,97205.0,97204.0,0.09646295]
["bitfinex-derivatives","BTCF0:USTF0",1733817097759,0.001,97205.0,97204.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1733817099657,0.001,97205.0,97204.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733817100964,0.001,97205.0,97204.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1733817102859,0.001,97205.0,97204.0,0.40549877]
["bitfinex-derivatives","BTCF0:USTF0",1733817103358,0.001,97205.0,97204.0,0.09746295]
["bitfinex-derivatives","BTCF0:USTF0",1733817103864,0.001,97205.0,97204.0,0.35412703]
["bitfinex-derivatives","BTCF0:USTF0",1733817104065,0.001,97205.0,97204.0,0.04604295]
["bitfinex-derivatives","BTCF0:USTF0",1733817104558,0.001,97205.0,97204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817110762,0.09326831,97205.0,97204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817112068,0.001,97205.0,97204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817112762,0.001,97205.0,97204.0,0.04604614]
["bitfinex-derivatives","BTCF0:USTF0",1733817113564,0.001,97205.0,97204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817113876,0.001,97205.0,97204.0,0.04604652]
["bitfinex-derivatives","BTCF0:USTF0",1733817119571,0.001,97205.0,97204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817121473,0.001,97205.0,97204.0,0.04604396]
["bitfinex-derivatives","BTCF0:USTF0",1733817122869,0.001,97205.0,97204.0,0.35431452]
["bitfinex-derivatives","BTCF0:USTF0",1733817123667,0.001,97205.0,97204.0,0.04604396]
["bitfinex-derivatives","BTCF0:USTF0",1733817123867,0.001,97205.0,97204.0,0.35431452]
["bitfinex-derivatives","BTCF0:USTF0",1733817124566,0.001,97205.0,97204.0,0.30931056]
["bitfinex-derivatives","BTCF0:USTF0",1733817125673,0.001,97205.0,97204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817128573,0.001,97205.0,97204.0,0.04604372]
["bitfinex-derivatives","BTCF0:USTF0",1733817130573,0.001,97205.0,97204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817143587,0.001,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817148585,0.09346219,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817149091,0.001,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817149889,0.001,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817150189,0.09348086,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817150781,0.09348086,97205.0,97204.0,0.09742382]
["bitfinex-derivatives","BTCF0:USTF0",1733817150983,0.09348086,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817151283,0.001,97205.0,97204.0,0.09742436]
["bitfinex-derivatives","BTCF0:USTF0",1733817151488,0.09348086,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817152589,0.001,97205.0,97204.0,0.46667064]
["bitfinex-derivatives","BTCF0:USTF0",1733817152784,0.001,97205.0,97204.0,0.09742378]
["bitfinex-derivatives","BTCF0:USTF0",1733817157590,0.001,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817161589,0.001,97205.0,97204.0,0.42256441]
["bitfinex-derivatives","BTCF0:USTF0",1733817163785,0.001,97205.0,97204.0,0.42248043]
["bitfinex-derivatives","BTCF0:USTF0",1733817164282,0.001,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817164594,0.001,97205.0,97204.0,0.0974228]
["bitfinex-derivatives","BTCF0:USTF0",1733817164991,0.001,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817173207,0.09348221,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817174000,0.001,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817174605,0.0935016,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817174802,0.001,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817174999,0.09350258,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817176709,0.001,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817177207,0.09349945,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817178412,0.001,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817179612,0.09349945,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733817180814,0.001,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817181007,0.4232,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817181211,0.54621423,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817181507,0.4232,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817184615,0.4232,97205.0,97186.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817184616,0.051428,97188.0,97186.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817184914,0.58213644,97187.0,97186.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817185107,0.459,97187.0,97186.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817185820,0.459,97187.0,97186.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1733817186019,0.3941,97187.0,97186.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1733817186617,0.3608,97187.0,97186.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1733817186813,0.3608,97187.0,97186.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1733817186814,0.37212688,97187.0,97186.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1733817196320,0.37212688,97187.0,97186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733817196920,0.46441405,97187.0,97186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733817197223,0.37212688,97187.0,97186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733817198230,0.46418734,97187.0,97186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733817198528,0.46417279,97187.0,97186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733817198728,0.051438,97169.0,97165.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1733817198926,0.051439,97168.0,97165.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1733817199433,8e-05,97166.0,97165.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1733817199820,8e-05,97166.0,97165.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1733817200432,0.05152,97166.0,97165.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1733817200626,0.05252,97166.0,97165.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1733817201027,0.00108,97166.0,97165.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1733817201333,0.00108,97166.0,97165.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1733817211826,0.09312591,97166.0,97165.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1733817212034,0.09325754,97166.0,97165.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1733817212228,0.00108,97166.0,97165.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1733817213937,8e-05,97166.0,97165.0,0.61342]
["bitfinex-derivatives","BTCF0:USTF0",1733817214641,0.12412765,97166.0,97165.0,0.59391]
["bitfinex-derivatives","BTCF0:USTF0",1733817214949,0.00108,97166.0,97165.0,0.55290471]
["bitfinex-derivatives","BTCF0:USTF0",1733817215440,0.00108,97166.0,97165.0,0.52490471]
["bitfinex-derivatives","BTCF0:USTF0",1733817216143,0.00108,97166.0,97165.0,0.50407282]
["bitfinex-derivatives","BTCF0:USTF0",1733817216337,8e-05,97166.0,97165.0,0.50507282]
["bitfinex-derivatives","BTCF0:USTF0",1733817216532,0.00108,97166.0,97165.0,0.50507282]
["bitfinex-derivatives","BTCF0:USTF0",1733817216930,8e-05,97166.0,97165.0,0.50407282]
["bitfinex-derivatives","BTCF0:USTF0",1733817217237,0.00608,97166.0,97165.0,0.50407282]
["bitfinex-derivatives","BTCF0:USTF0",1733817217937,0.00608,97166.0,97165.0,0.47770657]
["bitfinex-derivatives","BTCF0:USTF0",1733817218242,0.00608,97166.0,97165.0,0.13299761]
["bitfinex-derivatives","BTCF0:USTF0",1733817218541,0.00608,97166.0,97165.0,0.06944622]
["bitfinex-derivatives","BTCF0:USTF0",1733817219132,0.00708,97166.0,97165.0,0.06944622]
["bitfinex-derivatives","BTCF0:USTF0",1733817220735,0.00708,97166.0,97165.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733817222338,0.00716482,97166.0,97165.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733817225049,0.00816482,97166.0,97165.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733817226651,0.00216482,97166.0,97148.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733817226948,0.051448,97150.0,97148.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733817227545,8e-05,97149.0,97148.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733817228449,8e-05,97149.0,97148.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733817229853,8e-05,97149.0,97148.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1733817230651,8e-05,97149.0,97148.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733817230838,8e-05,97149.0,97148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733817232448,0.01106725,97149.0,97148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733817232652,8e-05,97149.0,97148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733817234544,8e-05,97149.0,97148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733817234545,0.01089956,97149.0,97148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733817234753,0.1029,97148.0,97134.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733817235048,0.051456,97135.0,97134.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733817235247,0.051536,97135.0,97134.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733817236350,0.051536,97135.0,97134.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733817236746,0.051536,97135.0,97134.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733817236949,0.051536,97135.0,97123.0,0.3384195]
["bitfinex-derivatives","BTCF0:USTF0",1733817237145,0.051462,97124.0,97123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733817237339,0.051542,97124.0,97123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733817237745,0.051542,97124.0,97123.0,0.33812367]
["bitfinex-derivatives","BTCF0:USTF0",1733817238447,0.052542,97124.0,97123.0,0.34612367]
["bitfinex-derivatives","BTCF0:USTF0",1733817238752,0.052542,97124.0,97123.0,0.35112367]
["bitfinex-derivatives","BTCF0:USTF0",1733817239346,0.052542,97124.0,97123.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733817240341,0.06340928,97124.0,97123.0,0.35112089]
["bitfinex-derivatives","BTCF0:USTF0",1733817240845,0.06340928,97124.0,97123.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733817247247,0.06340928,97124.0,97123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733817248670,0.42420928,97124.0,97123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733817251859,0.42420928,97124.0,97123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733817252054,0.42320928,97124.0,97123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733817252756,0.42320928,97124.0,97123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733817258258,8e-05,97124.0,97123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733817262058,8e-05,97124.0,97123.0,0.37705808]
["bitfinex-derivatives","BTCF0:USTF0",1733817262557,8e-05,97124.0,97123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733817263252,8e-05,97124.0,97123.0,0.37674261]
["bitfinex-derivatives","BTCF0:USTF0",1733817263668,8e-05,97124.0,97123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733817265662,8e-05,97124.0,97123.0,0.24508008]
["bitfinex-derivatives","BTCF0:USTF0",1733817265967,0.051455,97138.0,97132.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733817266162,0.06266063,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817267869,0.01120563,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817268067,0.11813511,97147.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817268363,0.051452,97144.0,97138.0,0.33968058]
["bitfinex-derivatives","BTCF0:USTF0",1733817268557,0.051452,97144.0,97138.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733817268958,0.051452,97144.0,97138.0,0.33968058]
["bitfinex-derivatives","BTCF0:USTF0",1733817269168,0.051452,97144.0,97138.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733817269463,0.051452,97144.0,97138.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733817270066,0.051452,97144.0,97138.0,0.34268058]
["bitfinex-derivatives","BTCF0:USTF0",1733817270366,0.051452,97144.0,97138.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733817270862,0.051452,97144.0,97138.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733817271265,0.051452,97144.0,97138.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733817271661,0.051452,97144.0,97138.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733817271867,0.051452,97144.0,97138.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733817272364,0.051453,97142.0,97138.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733817273965,0.051453,97142.0,97138.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733817274266,0.051453,97142.0,97138.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733817274668,0.051453,97142.0,97138.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733817275673,0.051453,97142.0,97138.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733817275975,0.051453,97142.0,97138.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733817276174,0.14447637,97147.0,97138.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733817276372,0.14447637,97147.0,97138.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733817276563,0.14447637,97147.0,97138.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733817279080,0.14447637,97147.0,97138.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733817279463,0.14447637,97147.0,97140.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733817279669,0.07779126,97147.0,97140.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733817281075,0.01110615,97147.0,97145.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733817281275,0.3608,97152.0,97139.0,0.30798058]
["bitfinex-derivatives","BTCF0:USTF0",1733817281474,0.051445,97156.0,97139.0,0.30798058]
["bitfinex-derivatives","BTCF0:USTF0",1733817281475,0.06668511,97150.0,97148.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733817281776,0.06244102,97156.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817282866,0.06244102,97156.0,97149.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733817284569,0.06244102,97156.0,97148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733817284570,0.01099602,97156.0,97148.0,1.03158058]
["bitfinex-derivatives","BTCF0:USTF0",1733817284767,0.06668511,97160.0,97151.0,0.30798058]
["bitfinex-derivatives","BTCF0:USTF0",1733817284970,0.06668511,97160.0,97149.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733817284971,0.06668511,97160.0,97159.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1733817285170,0.0111333,97166.0,97163.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733817285582,0.0111333,97166.0,97165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817286582,0.0171333,97166.0,97165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817286970,0.0111333,97166.0,97165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817287170,0.0181333,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817287676,0.0201333,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817304393,0.3809333,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817304580,0.47309332,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817304887,0.3809333,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817305988,0.47310506,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817306189,0.0201333,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817308583,0.11230506,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817309092,0.0201333,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817315088,0.11239541,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817316181,0.0201333,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817316687,0.11239541,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817317283,0.11239541,97166.0,97165.0,0.04606384]
["bitfinex-derivatives","BTCF0:USTF0",1733817318287,0.11239541,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817318589,0.0201333,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817319494,0.0201333,97166.0,97165.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733817320291,0.0201333,97166.0,97165.0,0.07865773]
["bitfinex-derivatives","BTCF0:USTF0",1733817320991,0.0201333,97166.0,97165.0,0.44871076]
["bitfinex-derivatives","BTCF0:USTF0",1733817321497,0.06668511,97175.0,97166.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733817321699,0.06668511,97175.0,97173.0,0.30833182]
["bitfinex-derivatives","BTCF0:USTF0",1733817321997,0.06668511,97175.0,97174.0,0.04501773]
["bitfinex-derivatives","BTCF0:USTF0",1733817322193,0.07733858,97175.0,97174.0,0.04505773]
["bitfinex-derivatives","BTCF0:USTF0",1733817322396,0.07733858,97175.0,97174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817322602,0.07933858,97175.0,97174.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1733817323099,0.08833858,97175.0,97174.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1733817323293,0.09033858,97175.0,97174.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1733817323493,0.09033858,97175.0,97174.0,0.00111639]
["bitfinex-derivatives","BTCF0:USTF0",1733817323891,0.02365347,97175.0,97174.0,0.00111639]
["bitfinex-derivatives","BTCF0:USTF0",1733817332298,0.14644811,97175.0,97174.0,0.00111639]
["bitfinex-derivatives","BTCF0:USTF0",1733817332495,0.02365347,97175.0,97174.0,0.00111639]
["bitfinex-derivatives","BTCF0:USTF0",1733817332694,0.14679886,97175.0,97174.0,0.00111639]
["bitfinex-derivatives","BTCF0:USTF0",1733817333294,0.02365347,97175.0,97174.0,0.00111639]
["bitfinex-derivatives","BTCF0:USTF0",1733817337199,0.14679886,97175.0,97174.0,0.00111639]
["bitfinex-derivatives","BTCF0:USTF0",1733817337799,0.02365347,97175.0,97174.0,0.00111639]
["bitfinex-derivatives","BTCF0:USTF0",1733817337994,0.14679886,97175.0,97174.0,0.00111639]
["bitfinex-derivatives","BTCF0:USTF0",1733817338797,0.02365347,97175.0,97174.0,0.04613893]
["bitfinex-derivatives","BTCF0:USTF0",1733817339303,0.02365347,97175.0,97174.0,0.03106796]
["bitfinex-derivatives","BTCF0:USTF0",1733817339506,0.02365347,97175.0,97174.0,0.02716796]
["bitfinex-derivatives","BTCF0:USTF0",1733817339800,0.05144,97165.0,97163.0,0.30833182]
["bitfinex-derivatives","BTCF0:USTF0",1733817340496,8e-05,97164.0,97163.0,0.30833182]
["bitfinex-derivatives","BTCF0:USTF0",1733817340700,8e-05,97164.0,97159.0,0.36999819]
["bitfinex-derivatives","BTCF0:USTF0",1733817341099,8e-05,97160.0,97159.0,0.36999819]
["bitfinex-derivatives","BTCF0:USTF0",1733817341306,8e-05,97160.0,97157.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733817341506,8e-05,97160.0,97159.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1733817341701,0.002,97165.0,97159.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1733817341900,0.002,97165.0,97162.0,0.37001206]
["bitfinex-derivatives","BTCF0:USTF0",1733817342103,0.002,97165.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817342104,0.002,97165.0,97163.0,0.37001206]
["bitfinex-derivatives","BTCF0:USTF0",1733817342501,0.01303711,97165.0,97163.0,0.37001206]
["bitfinex-derivatives","BTCF0:USTF0",1733817342809,0.007,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817343607,0.005,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817344306,0.006,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817344503,0.008,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817344803,0.008,97165.0,97164.0,0.37005206]
["bitfinex-derivatives","BTCF0:USTF0",1733817345012,0.008,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817347510,0.01098646,97173.0,97164.0,0.23813619]
["bitfinex-derivatives","BTCF0:USTF0",1733817347803,0.051434,97178.0,97172.0,0.73081053]
["bitfinex-derivatives","BTCF0:USTF0",1733817348004,0.051434,97178.0,97173.0,0.43241053]
["bitfinex-derivatives","BTCF0:USTF0",1733817348305,0.051434,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817348609,0.06223578,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817349605,0.06223578,97178.0,97177.0,0.30831894]
["bitfinex-derivatives","BTCF0:USTF0",1733817349799,0.06323578,97178.0,97177.0,0.30831894]
["bitfinex-derivatives","BTCF0:USTF0",1733817350307,0.06723578,97178.0,97177.0,0.30931894]
["bitfinex-derivatives","BTCF0:USTF0",1733817352898,0.06723578,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817355802,0.01580178,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817363822,0.01580178,97178.0,97177.0,0.30931894]
["bitfinex-derivatives","BTCF0:USTF0",1733817366221,0.01580178,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817366620,0.01580178,97178.0,97177.0,0.30931894]
["bitfinex-derivatives","BTCF0:USTF0",1733817367021,0.01580178,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817367623,0.01580178,97178.0,97177.0,0.37105053]
["bitfinex-derivatives","BTCF0:USTF0",1733817367924,0.01580178,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817368125,0.01580178,97178.0,97177.0,0.37079886]
["bitfinex-derivatives","BTCF0:USTF0",1733817368326,0.01580178,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817373327,0.01580178,97178.0,97177.0,0.37079886]
["bitfinex-derivatives","BTCF0:USTF0",1733817373721,0.01580178,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817373920,0.01580178,97178.0,97177.0,0.37079886]
["bitfinex-derivatives","BTCF0:USTF0",1733817374518,0.01580178,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817375824,0.01580178,97178.0,97177.0,0.30941831]
["bitfinex-derivatives","BTCF0:USTF0",1733817377621,0.10824953,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817379535,0.01580178,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817391341,0.02146595,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817401342,0.02146595,97178.0,97177.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733817401539,0.02146595,97178.0,97177.0,0.42223286]
["bitfinex-derivatives","BTCF0:USTF0",1733817401744,0.02146595,97178.0,97177.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733817404642,0.02146595,97178.0,97177.0,0.78347696]
["bitfinex-derivatives","BTCF0:USTF0",1733817404943,0.02146595,97178.0,97177.0,0.7834744]
["bitfinex-derivatives","BTCF0:USTF0",1733817405142,0.02146595,97178.0,97177.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733817405939,0.02146595,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817406649,0.11392819,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817406946,0.02146595,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817407937,0.11392955,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817408242,0.02146595,97178.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817408647,0.02146595,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817414955,0.02146595,97178.0,97177.0,0.37122469]
["bitfinex-derivatives","BTCF0:USTF0",1733817415147,0.02146595,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817419054,0.02146595,97178.0,97177.0,0.37116115]
["bitfinex-derivatives","BTCF0:USTF0",1733817419651,0.02146595,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817421451,0.11393004,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817422050,0.02146595,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817422251,0.11392466,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817422656,0.02146595,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817425561,0.11393883,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817425757,0.02146595,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817426154,0.14475141,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817426355,0.11596595,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817426554,0.11596595,97178.0,97169.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817426759,0.051438,97170.0,97169.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817427058,0.05710217,97170.0,97169.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817427254,0.09812063,97170.0,97167.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817427462,0.051439,97168.0,97166.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817427761,0.05144,97166.0,97165.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817428057,0.05144,97166.0,97145.0,0.49966371]
["bitfinex-derivatives","BTCF0:USTF0",1733817428058,0.051441,97163.0,97161.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817428263,0.0627,97162.0,97158.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817428450,0.09478,97162.0,97156.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817428653,8e-05,97159.0,97155.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817428861,8e-05,97157.0,97155.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817429159,0.051446,97155.0,97153.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817429461,0.051447,97153.0,97149.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817429860,8e-05,97150.0,97149.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817430158,0.00574417,97150.0,97149.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817430464,0.00574417,97150.0,97145.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733817430465,0.00574417,97150.0,97147.0,0.30848641]
["bitfinex-derivatives","BTCF0:USTF0",1733817430661,0.00574417,97150.0,97148.0,0.3079345]
["bitfinex-derivatives","BTCF0:USTF0",1733817430857,8e-05,97148.0,97146.0,0.3079345]
["bitfinex-derivatives","BTCF0:USTF0",1733817431162,0.00566417,97147.0,97146.0,0.30792466]
["bitfinex-derivatives","BTCF0:USTF0",1733817431466,0.00566417,97147.0,97142.0,0.30792466]
["bitfinex-derivatives","BTCF0:USTF0",1733817431467,0.05719417,97147.0,97142.0,0.30792466]
["bitfinex-derivatives","BTCF0:USTF0",1733817432061,8e-05,97144.0,97142.0,0.30792466]
["bitfinex-derivatives","BTCF0:USTF0",1733817432263,0.00574417,97144.0,97141.0,0.30792466]
["bitfinex-derivatives","BTCF0:USTF0",1733817432463,0.00574417,97144.0,97140.0,0.30792466]
["bitfinex-derivatives","BTCF0:USTF0",1733817432860,0.00574417,97144.0,97139.0,0.37252466]
["bitfinex-derivatives","BTCF0:USTF0",1733817433059,0.00574417,97144.0,97143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733817433963,0.00574417,97144.0,97143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733817434163,0.06784417,97144.0,97143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733817434465,0.09864417,97144.0,97143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733817434667,0.03664417,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733817434865,0.00574417,97144.0,97143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733817435366,0.00574417,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733817435561,0.00574417,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733817436068,0.00574417,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817438262,0.00574417,97144.0,97143.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733817438757,0.00574417,97144.0,97143.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733817441070,0.00574417,97144.0,97143.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733817441265,0.00574417,97144.0,97143.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1733817443862,0.00574417,97144.0,97143.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733817444174,0.00574417,97144.0,97143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733817445261,0.05719617,97144.0,97143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733817445678,0.05719617,97144.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733817447071,0.05719617,97144.0,97143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733817449672,0.00574417,97144.0,97143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733817450182,0.00574417,97144.0,97143.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733817450975,0.00574417,97144.0,97143.0,0.37457021]
["bitfinex-derivatives","BTCF0:USTF0",1733817451172,0.00574417,97144.0,97143.0,0.37457284]
["bitfinex-derivatives","BTCF0:USTF0",1733817451765,0.00574417,97144.0,97143.0,0.37557284]
["bitfinex-derivatives","BTCF0:USTF0",1733817452472,0.00574417,97144.0,97143.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733817452668,0.00574417,97144.0,97143.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733817459486,0.00574417,97144.0,97143.0,0.43889514]
["bitfinex-derivatives","BTCF0:USTF0",1733817459685,0.00574417,97144.0,97143.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733817460279,0.00574417,97144.0,97143.0,0.43889916]
["bitfinex-derivatives","BTCF0:USTF0",1733817461183,0.00574417,97144.0,97143.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733817461385,0.00574417,97144.0,97143.0,0.43889415]
["bitfinex-derivatives","BTCF0:USTF0",1733817461588,0.00574417,97144.0,97143.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733817462977,0.00574417,97144.0,97143.0,0.43888259]
["bitfinex-derivatives","BTCF0:USTF0",1733817463689,0.00574417,97144.0,97143.0,0.4388916]
["bitfinex-derivatives","BTCF0:USTF0",1733817463878,0.00574417,97144.0,97143.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733817464078,0.00574417,97144.0,97143.0,0.43888179]
["bitfinex-derivatives","BTCF0:USTF0",1733817464388,0.00574417,97144.0,97143.0,0.43888091]
["bitfinex-derivatives","BTCF0:USTF0",1733817464584,0.00574417,97144.0,97143.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733817464782,0.00574417,97144.0,97143.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733817464983,0.00574417,97144.0,97143.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733817466693,0.00574417,97144.0,97143.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1733817467595,0.00574417,97144.0,97143.0,0.79971541]
["bitfinex-derivatives","BTCF0:USTF0",1733817468100,0.00574417,97144.0,97143.0,0.66838681]
["bitfinex-derivatives","BTCF0:USTF0",1733817468400,0.00574417,97144.0,97143.0,0.67019727]
["bitfinex-derivatives","BTCF0:USTF0",1733817469190,0.00574417,97144.0,97143.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1733817470984,0.00574417,97144.0,97143.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1733817471191,0.00574417,97144.0,97143.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1733817471397,0.00574417,97144.0,97143.0,0.67191518]
["bitfinex-derivatives","BTCF0:USTF0",1733817471998,0.00574417,97144.0,97143.0,0.67091518]
["bitfinex-derivatives","BTCF0:USTF0",1733817472591,0.00574417,97144.0,97143.0,0.66591518]
["bitfinex-derivatives","BTCF0:USTF0",1733817472796,0.00574417,97144.0,97143.0,0.67091518]
["bitfinex-derivatives","BTCF0:USTF0",1733817472998,0.00574417,97144.0,97143.0,0.66791518]
["bitfinex-derivatives","BTCF0:USTF0",1733817473196,0.00574417,97144.0,97143.0,0.67091518]
["bitfinex-derivatives","BTCF0:USTF0",1733817474198,8e-05,97159.0,97158.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733817474498,8e-05,97159.0,97158.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1733817474701,8e-05,97159.0,97158.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733817475402,8e-05,97159.0,97158.0,0.65244522]
["bitfinex-derivatives","BTCF0:USTF0",1733817477102,0.0329,97184.0,97180.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733817477297,0.04558087,97184.0,97180.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1733817477601,0.04558087,97184.0,97180.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733817478392,0.04558087,97184.0,97180.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733817479598,0.00312382,97181.0,97180.0,0.72086292]
["bitfinex-derivatives","BTCF0:USTF0",1733817480702,0.00312382,97181.0,97180.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733817487808,0.00312382,97181.0,97180.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733817488112,0.05455582,97181.0,97180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817488310,0.41535582,97181.0,97180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817489806,0.05455582,97181.0,97180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817505116,0.00312382,97181.0,97180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817506616,0.00012382,97181.0,97180.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733817510517,0.00012382,97181.0,97180.0,0.24503559]
["bitfinex-derivatives","BTCF0:USTF0",1733817514724,0.00012382,97181.0,97180.0,0.88012871]
["bitfinex-derivatives","BTCF0:USTF0",1733817515129,0.06670807,97190.0,97180.0,0.88012871]
["bitfinex-derivatives","BTCF0:USTF0",1733817515437,0.06670807,97190.0,97188.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733817515626,0.051423,97198.0,97189.0,0.37512259]
["bitfinex-derivatives","BTCF0:USTF0",1733817515829,0.051423,97198.0,97197.0,0.30810421]
["bitfinex-derivatives","BTCF0:USTF0",1733817516028,0.051423,97198.0,97189.0,0.145127]
["bitfinex-derivatives","BTCF0:USTF0",1733817516029,0.412223,97198.0,97196.0,0.30810421]
["bitfinex-derivatives","BTCF0:USTF0",1733817516334,0.412223,97198.0,97197.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1733817516524,0.412223,97198.0,97197.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1733817516728,0.051423,97198.0,97197.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1733817516933,0.42436007,97198.0,97197.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1733817517621,0.42436007,97198.0,97197.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1733817517926,0.42436007,97198.0,97197.0,0.54158092]
["bitfinex-derivatives","BTCF0:USTF0",1733817518119,0.42436007,97198.0,97197.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1733817518634,0.42436007,97198.0,97197.0,0.31112268]
["bitfinex-derivatives","BTCF0:USTF0",1733817519231,0.42436007,97198.0,97197.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1733817519929,0.06356007,97198.0,97197.0,0.00517024]
["bitfinex-derivatives","BTCF0:USTF0",1733817520533,0.06356007,97198.0,97197.0,0.31312268]
["bitfinex-derivatives","BTCF0:USTF0",1733817520733,0.06356007,97198.0,97197.0,0.00517024]
["bitfinex-derivatives","BTCF0:USTF0",1733817520934,0.06356007,97198.0,97197.0,0.54323337]
["bitfinex-derivatives","BTCF0:USTF0",1733817521135,0.06356007,97198.0,97197.0,0.31312268]
["bitfinex-derivatives","BTCF0:USTF0",1733817521837,0.06356007,97198.0,97197.0,0.54318383]
["bitfinex-derivatives","BTCF0:USTF0",1733817522229,0.06356007,97198.0,97197.0,0.31312268]
["bitfinex-derivatives","BTCF0:USTF0",1733817522927,0.06356007,97198.0,97197.0,0.00517024]
["bitfinex-derivatives","BTCF0:USTF0",1733817523326,0.01213707,97198.0,97197.0,0.00517024]
["bitfinex-derivatives","BTCF0:USTF0",1733817523525,7.919e-05,97205.0,97201.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733817523735,7.919e-05,97205.0,97201.0,0.35892796]
["bitfinex-derivatives","BTCF0:USTF0",1733817523937,7.919e-05,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817524332,0.01259487,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817543852,0.01259487,97205.0,97204.0,0.23003095]
["bitfinex-derivatives","BTCF0:USTF0",1733817546854,0.01259487,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817546855,0.10500809,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817547055,0.01259487,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817547648,0.01259487,97205.0,97204.0,0.30822019]
["bitfinex-derivatives","BTCF0:USTF0",1733817548047,0.10511376,97205.0,97204.0,0.30822019]
["bitfinex-derivatives","BTCF0:USTF0",1733817548255,0.01259487,97205.0,97204.0,0.30822019]
["bitfinex-derivatives","BTCF0:USTF0",1733817548644,0.01259487,97205.0,97204.0,0.5386825]
["bitfinex-derivatives","BTCF0:USTF0",1733817548846,0.10511982,97205.0,97204.0,0.5386825]
["bitfinex-derivatives","BTCF0:USTF0",1733817549253,0.01259487,97205.0,97204.0,0.5386825]
["bitfinex-derivatives","BTCF0:USTF0",1733817549459,0.01259487,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817550054,0.01259487,97205.0,97204.0,0.30822019]
["bitfinex-derivatives","BTCF0:USTF0",1733817552652,0.01259487,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817553065,0.01259487,97205.0,97204.0,0.30822019]
["bitfinex-derivatives","BTCF0:USTF0",1733817553266,0.01259487,97205.0,97204.0,0.23047276]
["bitfinex-derivatives","BTCF0:USTF0",1733817553757,0.37339487,97205.0,97204.0,0.23047276]
["bitfinex-derivatives","BTCF0:USTF0",1733817554460,0.46592726,97205.0,97204.0,0.23047276]
["bitfinex-derivatives","BTCF0:USTF0",1733817555460,0.46592726,97205.0,97204.0,0.53867355]
["bitfinex-derivatives","BTCF0:USTF0",1733817555461,0.37339487,97205.0,97204.0,0.53867355]
["bitfinex-derivatives","BTCF0:USTF0",1733817555756,0.37339487,97205.0,97204.0,0.30824079]
["bitfinex-derivatives","BTCF0:USTF0",1733817556363,0.37339487,97205.0,97201.0,0.29260968]
["bitfinex-derivatives","BTCF0:USTF0",1733817556563,0.051423,97198.0,97197.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1733817557155,0.14394228,97198.0,97197.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1733817558060,0.051423,97198.0,97197.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1733817558368,0.051423,97198.0,97197.0,0.00313024]
["bitfinex-derivatives","BTCF0:USTF0",1733817560172,0.051423,97198.0,97197.0,0.00513024]
["bitfinex-derivatives","BTCF0:USTF0",1733817561275,0.412223,97198.0,97197.0,0.00513024]
["bitfinex-derivatives","BTCF0:USTF0",1733817562965,0.0304,97201.0,97197.0,0.83242319]
["bitfinex-derivatives","BTCF0:USTF0",1733817563173,0.051422,97200.0,97198.0,0.82729295]
["bitfinex-derivatives","BTCF0:USTF0",1733817563373,0.051422,97200.0,97199.0,0.82729295]
["bitfinex-derivatives","BTCF0:USTF0",1733817563581,0.0304,97201.0,97199.0,0.82729295]
["bitfinex-derivatives","BTCF0:USTF0",1733817563762,0.0304,97201.0,97197.0,0.00513024]
["bitfinex-derivatives","BTCF0:USTF0",1733817563763,0.081821,97201.0,97200.0,0.82729295]
["bitfinex-derivatives","BTCF0:USTF0",1733817565075,0.081821,97201.0,97200.0,0.83629295]
["bitfinex-derivatives","BTCF0:USTF0",1733817565979,0.051421,97201.0,97200.0,0.83629295]
["bitfinex-derivatives","BTCF0:USTF0",1733817566783,0.051421,97201.0,97200.0,0.84529295]
["bitfinex-derivatives","BTCF0:USTF0",1733817568079,0.051421,97201.0,97200.0,1.36964243]
["bitfinex-derivatives","BTCF0:USTF0",1733817568281,0.051421,97201.0,97200.0,1.27642397]
["bitfinex-derivatives","BTCF0:USTF0",1733817568579,0.3608,97209.0,97200.0,1.96679545]
["bitfinex-derivatives","BTCF0:USTF0",1733817568782,0.051418,97208.0,97204.0,0.49273502]
["bitfinex-derivatives","BTCF0:USTF0",1733817568980,0.051419,97206.0,97205.0,1.35167605]
["bitfinex-derivatives","BTCF0:USTF0",1733817569484,0.05154582,97206.0,97205.0,1.35167605]
["bitfinex-derivatives","BTCF0:USTF0",1733817570280,0.05154582,97206.0,97205.0,0.82729295]
["bitfinex-derivatives","BTCF0:USTF0",1733817570686,0.05154582,97206.0,97205.0,0.83629295]
["bitfinex-derivatives","BTCF0:USTF0",1733817571372,0.05154582,97206.0,97205.0,0.84529295]
["bitfinex-derivatives","BTCF0:USTF0",1733817572085,0.05154582,97206.0,97205.0,1.27647882]
["bitfinex-derivatives","BTCF0:USTF0",1733817572589,0.05154582,97206.0,97205.0,0.84529295]
["bitfinex-derivatives","BTCF0:USTF0",1733817573280,0.05154582,97206.0,97205.0,1.27647882]
["bitfinex-derivatives","BTCF0:USTF0",1733817573482,0.05154582,97206.0,97205.0,1.35966939]
["bitfinex-derivatives","BTCF0:USTF0",1733817574488,0.05154582,97206.0,97205.0,0.84529295]
["bitfinex-derivatives","BTCF0:USTF0",1733817577089,0.05154582,97206.0,97205.0,1.35818358]
["bitfinex-derivatives","BTCF0:USTF0",1733817577289,0.05154582,97206.0,97205.0,1.8509186]
["bitfinex-derivatives","BTCF0:USTF0",1733817578295,0.05154582,97206.0,97205.0,1.35818358]
["bitfinex-derivatives","BTCF0:USTF0",1733817578484,0.00012682,97206.0,97205.0,1.35791429]
["bitfinex-derivatives","BTCF0:USTF0",1733817578792,0.00012682,97206.0,97205.0,1.94161067]
["bitfinex-derivatives","BTCF0:USTF0",1733817579183,0.01164138,97209.0,97205.0,1.94161067]
["bitfinex-derivatives","BTCF0:USTF0",1733817579496,0.051416,97213.0,97207.0,0.55374361]
["bitfinex-derivatives","BTCF0:USTF0",1733817579684,0.051416,97213.0,97209.0,0.43067724]
["bitfinex-derivatives","BTCF0:USTF0",1733817579993,0.051416,97213.0,97212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817580286,0.051416,97213.0,97212.0,0.82733295]
["bitfinex-derivatives","BTCF0:USTF0",1733817582490,0.00010816,97214.0,97212.0,1.34838435]
["bitfinex-derivatives","BTCF0:USTF0",1733817582691,0.0118673,97214.0,97213.0,1.33928738]
["bitfinex-derivatives","BTCF0:USTF0",1733817582893,0.00010816,97214.0,97213.0,1.33932738]
["bitfinex-derivatives","BTCF0:USTF0",1733817583391,0.02082784,97218.0,97213.0,1.70012738]
["bitfinex-derivatives","BTCF0:USTF0",1733817583593,0.06670807,97223.0,97216.0,0.43039803]
["bitfinex-derivatives","BTCF0:USTF0",1733817583891,0.051413,97218.0,97217.0,0.82733295]
["bitfinex-derivatives","BTCF0:USTF0",1733817584487,0.05151954,97218.0,97217.0,0.82729295]
["bitfinex-derivatives","BTCF0:USTF0",1733817585079,0.05151954,97218.0,97217.0,0.83629295]
["bitfinex-derivatives","BTCF0:USTF0",1733817585288,0.05151954,97218.0,97217.0,1.76364147]
["bitfinex-derivatives","BTCF0:USTF0",1733817585689,0.05151954,97218.0,97217.0,1.33324344]
["bitfinex-derivatives","BTCF0:USTF0",1733817586487,0.05151954,97218.0,97217.0,0.83629295]
["bitfinex-derivatives","BTCF0:USTF0",1733817586687,0.05151954,97218.0,97217.0,0.84429295]
["bitfinex-derivatives","BTCF0:USTF0",1733817587289,0.05151954,97218.0,97217.0,0.88929382]
["bitfinex-derivatives","BTCF0:USTF0",1733817587701,0.05151954,97218.0,97217.0,1.31945177]
["bitfinex-derivatives","BTCF0:USTF0",1733817587891,0.05151954,97218.0,97217.0,1.81627531]
["bitfinex-derivatives","BTCF0:USTF0",1733817588192,0.05151954,97218.0,97217.0,0.84429295]
["bitfinex-derivatives","BTCF0:USTF0",1733817592990,0.02073758,97222.0,97217.0,0.84429295]
["bitfinex-derivatives","BTCF0:USTF0",1733817593192,0.02073758,97222.0,97218.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1733817593397,0.02073758,97222.0,97219.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1733817593398,0.051411,97221.0,97219.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1733817593598,0.051411,97221.0,97220.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1733817593898,0.05152682,97221.0,97220.0,0.7981847]
["bitfinex-derivatives","BTCF0:USTF0",1733817594498,0.05152682,97221.0,97220.0,0.37742126]
["bitfinex-derivatives","BTCF0:USTF0",1733817594904,0.05152682,97221.0,97220.0,0.38642126]
["bitfinex-derivatives","BTCF0:USTF0",1733817595805,0.05152682,97221.0,97220.0,0.80542525]
["bitfinex-derivatives","BTCF0:USTF0",1733817595994,0.05152682,97221.0,97220.0,0.38642126]
["bitfinex-derivatives","BTCF0:USTF0",1733817596194,0.05152682,97221.0,97220.0,0.81345482]
["bitfinex-derivatives","BTCF0:USTF0",1733817596494,0.05152682,97221.0,97220.0,0.39442126]
["bitfinex-derivatives","BTCF0:USTF0",1733817597302,0.05152682,97221.0,97220.0,0.81347847]
["bitfinex-derivatives","BTCF0:USTF0",1733817598403,0.05152682,97221.0,97220.0,0.39442126]
["bitfinex-derivatives","BTCF0:USTF0",1733817598999,0.05152682,97221.0,97220.0,0.81360166]
["bitfinex-derivatives","BTCF0:USTF0",1733817599900,0.05152682,97221.0,97220.0,0.81360476]
["bitfinex-derivatives","BTCF0:USTF0",1733817600158,0.05152682,97221.0,97220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733817600605,0.05152682,97221.0,97220.0,0.36886791]
["bitfinex-derivatives","BTCF0:USTF0",1733817600803,0.14552682,97221.0,97220.0,0.35186791]
["bitfinex-derivatives","BTCF0:USTF0",1733817601301,1.64552682,97221.0,97220.0,0.35186791]
["bitfinex-derivatives","BTCF0:USTF0",1733817601510,1.64552682,97221.0,97220.0,0.33207791]
["bitfinex-derivatives","BTCF0:USTF0",1733817603294,1.64552682,97221.0,97220.0,0.29317792]
["bitfinex-derivatives","BTCF0:USTF0",1733817606311,0.14552682,97221.0,97220.0,0.29317792]
["bitfinex-derivatives","BTCF0:USTF0",1733817607109,0.08282682,97221.0,97220.0,0.27313375]
["bitfinex-derivatives","BTCF0:USTF0",1733817607609,0.05152682,97221.0,97220.0,0.27313375]
["bitfinex-derivatives","BTCF0:USTF0",1733817608906,0.05152682,97221.0,97220.0,0.25353375]
["bitfinex-derivatives","BTCF0:USTF0",1733817609101,0.05152682,97221.0,97220.0,0.27838926]
["bitfinex-derivatives","BTCF0:USTF0",1733817609299,0.051423,97198.0,97197.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1733817610103,0.051503,97198.0,97197.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1733817611409,0.3608,97213.0,97197.0,0.86955418]
["bitfinex-derivatives","BTCF0:USTF0",1733817611708,0.3608,97213.0,97200.0,0.43097113]
["bitfinex-derivatives","BTCF0:USTF0",1733817611911,0.412215,97213.0,97212.0,0.36946685]
["bitfinex-derivatives","BTCF0:USTF0",1733817612108,0.051417,97209.0,97207.0,0.30777883]
["bitfinex-derivatives","BTCF0:USTF0",1733817612304,1.5,97208.0,97197.0,0.01813024]
["bitfinex-derivatives","BTCF0:USTF0",1733817612509,0.412223,97198.0,97186.0,0.06008001]
["bitfinex-derivatives","BTCF0:USTF0",1733817612706,0.051429,97187.0,97186.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733817612903,0.051509,97187.0,97186.0,0.37855319]
["bitfinex-derivatives","BTCF0:USTF0",1733817614709,0.052509,97187.0,97186.0,0.38188728]
["bitfinex-derivatives","BTCF0:USTF0",1733817615307,0.06715989,97187.0,97186.0,0.38188728]
["bitfinex-derivatives","BTCF0:USTF0",1733817615714,0.06815989,97187.0,97186.0,0.39088728]
["bitfinex-derivatives","BTCF0:USTF0",1733817615916,0.06815989,97187.0,97186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733817623219,0.3608,97190.0,97186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733817623712,0.3608,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817623713,0.412227,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817623905,0.412227,97190.0,97189.0,0.24580892]
["bitfinex-derivatives","BTCF0:USTF0",1733817624515,0.42678396,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817624817,0.42778396,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817625517,0.42878396,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817626220,0.42878396,97190.0,97189.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733817626411,0.42778396,97190.0,97189.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733817626910,0.05143,97185.0,97184.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817627110,0.05143,97185.0,97184.0,0.31067016]
["bitfinex-derivatives","BTCF0:USTF0",1733817627416,0.05151,97185.0,97184.0,0.31067016]
["bitfinex-derivatives","BTCF0:USTF0",1733817627621,0.05151,97185.0,97184.0,0.31113052]
["bitfinex-derivatives","BTCF0:USTF0",1733817627812,0.051436,97174.0,97165.0,0.8608113]
["bitfinex-derivatives","BTCF0:USTF0",1733817628013,0.3608,97182.0,97173.0,0.71278474]
["bitfinex-derivatives","BTCF0:USTF0",1733817628215,0.051516,97174.0,97173.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733817628413,0.051516,97174.0,97173.0,0.33996433]
["bitfinex-derivatives","BTCF0:USTF0",1733817628616,0.051516,97174.0,97173.0,0.33999163]
["bitfinex-derivatives","BTCF0:USTF0",1733817629811,0.053516,97174.0,97173.0,0.34999163]
["bitfinex-derivatives","BTCF0:USTF0",1733817630008,0.053516,97174.0,97173.0,0.71079163]
["bitfinex-derivatives","BTCF0:USTF0",1733817630619,0.051432,97181.0,97173.0,0.70379163]
["bitfinex-derivatives","BTCF0:USTF0",1733817630922,0.051432,97181.0,97174.0,0.67672825]
["bitfinex-derivatives","BTCF0:USTF0",1733817631114,0.051432,97181.0,97175.0,0.67672825]
["bitfinex-derivatives","BTCF0:USTF0",1733817631314,0.051432,97181.0,97176.0,0.70832825]
["bitfinex-derivatives","BTCF0:USTF0",1733817631514,0.051432,97181.0,97177.0,0.67672825]
["bitfinex-derivatives","BTCF0:USTF0",1733817631824,1.5,97201.0,97178.0,0.67674166]
["bitfinex-derivatives","BTCF0:USTF0",1733817632016,0.001,97181.0,97179.0,0.67674166]
["bitfinex-derivatives","BTCF0:USTF0",1733817632322,0.052432,97181.0,97180.0,0.67674166]
["bitfinex-derivatives","BTCF0:USTF0",1733817632624,0.052432,97181.0,97180.0,0.72175648]
["bitfinex-derivatives","BTCF0:USTF0",1733817633123,0.051432,97181.0,97180.0,0.72175648]
["bitfinex-derivatives","BTCF0:USTF0",1733817633325,0.053432,97181.0,97180.0,0.72175648]
["bitfinex-derivatives","BTCF0:USTF0",1733817634010,0.053432,97181.0,97180.0,0.75485648]
["bitfinex-derivatives","BTCF0:USTF0",1733817634329,0.052432,97181.0,97180.0,0.71484166]
["bitfinex-derivatives","BTCF0:USTF0",1733817635030,0.051432,97181.0,97180.0,0.71584166]
["bitfinex-derivatives","BTCF0:USTF0",1733817635214,0.052432,97181.0,97180.0,0.76085532]
["bitfinex-derivatives","BTCF0:USTF0",1733817636322,0.001,97181.0,97180.0,0.76085532]
["bitfinex-derivatives","BTCF0:USTF0",1733817636517,0.00514461,97189.0,97180.0,0.76085532]
["bitfinex-derivatives","BTCF0:USTF0",1733817636518,0.05657261,97189.0,97180.0,1.84598242]
["bitfinex-derivatives","BTCF0:USTF0",1733817636729,0.051423,97198.0,97188.0,0.79120381]
["bitfinex-derivatives","BTCF0:USTF0",1733817637028,0.051423,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817637324,0.051423,97198.0,97197.0,1.03495814]
["bitfinex-derivatives","BTCF0:USTF0",1733817637625,0.051423,97198.0,97197.0,1.50422074]
["bitfinex-derivatives","BTCF0:USTF0",1733817638127,0.051423,97198.0,97197.0,1.93450671]
["bitfinex-derivatives","BTCF0:USTF0",1733817638321,0.051423,97198.0,97197.0,1.50422074]
["bitfinex-derivatives","BTCF0:USTF0",1733817638721,0.051423,97198.0,97197.0,1.07996265]
["bitfinex-derivatives","BTCF0:USTF0",1733817638927,0.051423,97198.0,97197.0,1.93503402]
["bitfinex-derivatives","BTCF0:USTF0",1733817639223,0.051423,97198.0,97197.0,1.50461497]
["bitfinex-derivatives","BTCF0:USTF0",1733817639422,0.051423,97198.0,97197.0,1.50661497]
["bitfinex-derivatives","BTCF0:USTF0",1733817640228,0.052423,97198.0,97197.0,1.515344]
["bitfinex-derivatives","BTCF0:USTF0",1733817640418,0.001,97198.0,97197.0,1.04095814]
["bitfinex-derivatives","BTCF0:USTF0",1733817640827,0.001,97198.0,97197.0,1.03942173]
["bitfinex-derivatives","BTCF0:USTF0",1733817641230,0.01479352,97202.0,97197.0,1.03442173]
["bitfinex-derivatives","BTCF0:USTF0",1733817641531,0.05142,97204.0,97198.0,0.67262173]
["bitfinex-derivatives","BTCF0:USTF0",1733817641732,0.05142,97204.0,97199.0,0.67262173]
["bitfinex-derivatives","BTCF0:USTF0",1733817641933,0.05142,97204.0,97200.0,0.67262173]
["bitfinex-derivatives","BTCF0:USTF0",1733817642228,0.05142,97204.0,97201.0,0.67266173]
["bitfinex-derivatives","BTCF0:USTF0",1733817642433,0.05142,97204.0,97202.0,0.67262173]
["bitfinex-derivatives","BTCF0:USTF0",1733817642641,0.05142,97204.0,97203.0,0.30685834]
["bitfinex-derivatives","BTCF0:USTF0",1733817644128,0.05142,97204.0,97203.0,0.67227017]
["bitfinex-derivatives","BTCF0:USTF0",1733817645030,0.05142,97204.0,97203.0,0.67427017]
["bitfinex-derivatives","BTCF0:USTF0",1733817645629,0.05142,97204.0,97203.0,0.67527017]
["bitfinex-derivatives","BTCF0:USTF0",1733817645928,0.05142,97204.0,97203.0,0.30985834]
["bitfinex-derivatives","BTCF0:USTF0",1733817647630,0.05142,97204.0,97203.0,0.31085834]
["bitfinex-derivatives","BTCF0:USTF0",1733817648732,0.05142,97204.0,97203.0,0.67925988]
["bitfinex-derivatives","BTCF0:USTF0",1733817649032,0.05142,97204.0,97203.0,0.31085834]
["bitfinex-derivatives","BTCF0:USTF0",1733817649232,0.05142,97204.0,97203.0,0.67926572]
["bitfinex-derivatives","BTCF0:USTF0",1733817651733,0.01464733,97206.0,97203.0,0.67926572]
["bitfinex-derivatives","BTCF0:USTF0",1733817651939,0.0324,97211.0,97204.0,0.30685834]
["bitfinex-derivatives","BTCF0:USTF0",1733817652140,0.0324,97211.0,97209.0,0.30701838]
["bitfinex-derivatives","BTCF0:USTF0",1733817652141,0.051417,97210.0,97209.0,0.30701838]
["bitfinex-derivatives","BTCF0:USTF0",1733817652639,0.051417,97210.0,97208.0,0.30701838]
["bitfinex-derivatives","BTCF0:USTF0",1733817653136,0.04697041,97211.0,97205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817653137,0.051418,97208.0,97205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817653335,0.051418,97208.0,97206.0,0.30411501]
["bitfinex-derivatives","BTCF0:USTF0",1733817653533,0.051418,97208.0,97207.0,0.30411501]
["bitfinex-derivatives","BTCF0:USTF0",1733817656336,0.07225168,97208.0,97207.0,0.30511501]
["bitfinex-derivatives","BTCF0:USTF0",1733817658340,0.07225168,97208.0,97207.0,0.29418501]
["bitfinex-derivatives","BTCF0:USTF0",1733817658542,0.07225168,97208.0,97207.0,0.26272609]
["bitfinex-derivatives","BTCF0:USTF0",1733817658734,0.07225168,97208.0,97207.0,0.30840226]
["bitfinex-derivatives","BTCF0:USTF0",1733817658929,0.07225168,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817659133,0.07225168,97208.0,97207.0,0.30840226]
["bitfinex-derivatives","BTCF0:USTF0",1733817659330,0.07225168,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817659528,0.43305168,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817660840,0.02083368,97208.0,97207.0,0.36940738]
["bitfinex-derivatives","BTCF0:USTF0",1733817661041,0.02083368,97208.0,97207.0,0.37016405]
["bitfinex-derivatives","BTCF0:USTF0",1733817661232,0.02083368,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817661840,0.04697041,97211.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817662040,0.01457041,97211.0,97208.0,0.36922646]
["bitfinex-derivatives","BTCF0:USTF0",1733817662344,0.3608,97216.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817662640,0.3608,97216.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817662641,0.01516558,97216.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817662848,0.0666827,97218.0,97215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817663228,0.051412,97219.0,97217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817663442,0.051412,97219.0,97218.0,0.36931674]
["bitfinex-derivatives","BTCF0:USTF0",1733817663739,0.051412,97219.0,97218.0,0.36935674]
["bitfinex-derivatives","BTCF0:USTF0",1733817664138,0.06664023,97219.0,97218.0,0.36935674]
["bitfinex-derivatives","BTCF0:USTF0",1733817665235,0.06664023,97219.0,97218.0,0.36942154]
["bitfinex-derivatives","BTCF0:USTF0",1733817665636,0.06664023,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817665637,0.07064023,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817665936,0.07364023,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817666839,0.09471455,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817667046,0.02222823,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817668647,0.02222823,97219.0,97218.0,0.35934301]
["bitfinex-derivatives","BTCF0:USTF0",1733817669036,0.02222823,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817669935,0.02222823,97219.0,97218.0,0.35917586]
["bitfinex-derivatives","BTCF0:USTF0",1733817670540,0.02222823,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817670745,0.02222823,97219.0,97218.0,0.35869327]
["bitfinex-derivatives","BTCF0:USTF0",1733817673644,0.02222823,97219.0,97218.0,0.66010473]
["bitfinex-derivatives","BTCF0:USTF0",1733817674944,0.3608,97228.0,97218.0,0.66010473]
["bitfinex-derivatives","BTCF0:USTF0",1733817675144,0.3608,97228.0,97225.0,0.36907525]
["bitfinex-derivatives","BTCF0:USTF0",1733817675349,0.3608,97228.0,97226.0,0.30141146]
["bitfinex-derivatives","BTCF0:USTF0",1733817675545,0.42732949,97228.0,97227.0,0.30141146]
["bitfinex-derivatives","BTCF0:USTF0",1733817675848,0.42732949,97228.0,97227.0,0.30145146]
["bitfinex-derivatives","BTCF0:USTF0",1733817676255,0.43032949,97228.0,97227.0,0.30145146]
["bitfinex-derivatives","BTCF0:USTF0",1733817676544,0.07652949,97228.0,97227.0,0.30145146]
["bitfinex-derivatives","BTCF0:USTF0",1733817676737,0.07652949,97228.0,97227.0,0.67052671]
["bitfinex-derivatives","BTCF0:USTF0",1733817676941,0.01812249,97228.0,97227.0,0.30245146]
["bitfinex-derivatives","BTCF0:USTF0",1733817677240,0.02612249,97228.0,97227.0,0.30245146]
["bitfinex-derivatives","BTCF0:USTF0",1733817677645,0.02612249,97228.0,97227.0,0.71465946]
["bitfinex-derivatives","BTCF0:USTF0",1733817677948,0.02612249,97228.0,97227.0,1.07285259]
["bitfinex-derivatives","BTCF0:USTF0",1733817678152,0.02612249,97228.0,97227.0,0.71475361]
["bitfinex-derivatives","BTCF0:USTF0",1733817678341,0.02312249,97228.0,97227.0,0.71475361]
["bitfinex-derivatives","BTCF0:USTF0",1733817678650,0.02712249,97228.0,97227.0,0.71475361]
["bitfinex-derivatives","BTCF0:USTF0",1733817679347,0.02612249,97228.0,97227.0,0.71475361]
["bitfinex-derivatives","BTCF0:USTF0",1733817679547,0.02612249,97228.0,97227.0,1.07334231]
["bitfinex-derivatives","BTCF0:USTF0",1733817679754,0.02312249,97228.0,97227.0,1.07234231]
["bitfinex-derivatives","BTCF0:USTF0",1733817683143,9.35e-05,97232.0,97227.0,1.02093431]
["bitfinex-derivatives","BTCF0:USTF0",1733817683349,0.1180787,97250.0,97242.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733817683545,0.01873017,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817683738,0.051396,97250.0,97247.0,0.66221146]
["bitfinex-derivatives","BTCF0:USTF0",1733817683939,0.412191,97259.0,97248.0,0.30141146]
["bitfinex-derivatives","BTCF0:USTF0",1733817684147,0.412191,97259.0,97247.0,0.72898054]
["bitfinex-derivatives","BTCF0:USTF0",1733817684148,0.051392,97258.0,97253.0,0.30678387]
["bitfinex-derivatives","BTCF0:USTF0",1733817684353,0.00012811,97264.0,97254.0,0.30050955]
["bitfinex-derivatives","BTCF0:USTF0",1733817684555,0.00012811,97264.0,97249.0,0.0666827]
["bitfinex-derivatives","BTCF0:USTF0",1733817684556,0.06681081,97264.0,97259.0,0.30662342]
["bitfinex-derivatives","BTCF0:USTF0",1733817684853,0.00012811,97264.0,97260.0,0.60717948]
["bitfinex-derivatives","BTCF0:USTF0",1733817685043,0.01909928,97264.0,97260.0,0.30662342]
["bitfinex-derivatives","BTCF0:USTF0",1733817685240,0.01909928,97264.0,97258.0,0.30662342]
["bitfinex-derivatives","BTCF0:USTF0",1733817686158,0.02209928,97264.0,97257.0,0.30662342]
["bitfinex-derivatives","BTCF0:USTF0",1733817686450,0.02009928,97264.0,97257.0,0.30662342]
["bitfinex-derivatives","BTCF0:USTF0",1733817686653,0.02109928,97264.0,97257.0,0.30662342]
["bitfinex-derivatives","BTCF0:USTF0",1733817686852,0.05139,97261.0,97257.0,0.30662342]
["bitfinex-derivatives","BTCF0:USTF0",1733817687050,8e-05,97258.0,97257.0,0.30662342]
["bitfinex-derivatives","BTCF0:USTF0",1733817687353,8e-05,97258.0,97256.0,0.30662342]
["bitfinex-derivatives","BTCF0:USTF0",1733817687743,8e-05,97257.0,97256.0,0.30662342]
["bitfinex-derivatives","BTCF0:USTF0",1733817688153,8e-05,97257.0,97255.0,0.66742342]
["bitfinex-derivatives","BTCF0:USTF0",1733817688346,8e-05,97257.0,97256.0,0.30042615]
["bitfinex-derivatives","BTCF0:USTF0",1733817688540,0.02109928,97264.0,97256.0,0.6066817]
["bitfinex-derivatives","BTCF0:USTF0",1733817688743,0.02109928,97264.0,97263.0,0.24500482]
["bitfinex-derivatives","BTCF0:USTF0",1733817689149,0.02109928,97264.0,97262.0,0.24500482]
["bitfinex-derivatives","BTCF0:USTF0",1733817689355,0.01909928,97264.0,97263.0,0.24504482]
["bitfinex-derivatives","BTCF0:USTF0",1733817690057,0.02209928,97264.0,97263.0,0.24504482]
["bitfinex-derivatives","BTCF0:USTF0",1733817690254,0.02409928,97264.0,97263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817692047,0.02409928,97264.0,97262.0,0.24500482]
["bitfinex-derivatives","BTCF0:USTF0",1733817692048,0.07548828,97264.0,97262.0,0.24500482]
["bitfinex-derivatives","BTCF0:USTF0",1733817692245,0.051389,97262.0,97261.0,0.24500482]
["bitfinex-derivatives","BTCF0:USTF0",1733817692446,0.05139,97260.0,97258.0,0.05599389]
["bitfinex-derivatives","BTCF0:USTF0",1733817692652,0.051396,97249.0,97247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817693048,8e-05,97248.0,97247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817693856,8e-05,97248.0,97247.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733817694162,0.051403,97235.0,97232.0,0.30625555]
["bitfinex-derivatives","BTCF0:USTF0",1733817694457,0.051405,97232.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817694648,0.051406,97230.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817694955,8e-05,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817696051,0.00108,97229.0,97228.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733817696649,8e-05,97229.0,97228.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733817696859,8e-05,97229.0,97228.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733817697454,8e-05,97229.0,97228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733817697649,8e-05,97229.0,97201.0,0.36814054]
["bitfinex-derivatives","BTCF0:USTF0",1733817697859,8e-05,97229.0,97186.0,0.79118135]
["bitfinex-derivatives","BTCF0:USTF0",1733817697860,0.3608,97210.0,97197.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733817698157,8e-05,97202.0,97198.0,0.28565786]
["bitfinex-derivatives","BTCF0:USTF0",1733817698348,8e-05,97202.0,97197.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733817698349,8e-05,97198.0,97197.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733817698551,8e-05,97198.0,97197.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1733817699553,0.00108,97198.0,97197.0,0.0061128]
["bitfinex-derivatives","BTCF0:USTF0",1733817699869,0.3608,97219.0,97197.0,0.0061128]
["bitfinex-derivatives","BTCF0:USTF0",1733817699870,0.1014784,97220.0,97197.0,0.3061128]
["bitfinex-derivatives","BTCF0:USTF0",1733817700053,0.12020401,97220.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817700254,0.12020401,97220.0,97219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817700461,0.01872561,97220.0,97219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817700663,0.3608,97229.0,97219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817700862,0.1014784,97230.0,97219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817701056,0.1014784,97230.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817701255,0.3608,97228.0,97219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817701565,8e-05,97220.0,97213.0,0.35758704]
["bitfinex-derivatives","BTCF0:USTF0",1733817701758,0.3608,97214.0,97202.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733817701958,0.3608,97214.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817701959,0.051419,97205.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817702159,8e-05,97203.0,97202.0,0.04500038]
["bitfinex-derivatives","BTCF0:USTF0",1733817702355,0.051419,97205.0,97202.0,0.04500038]
["bitfinex-derivatives","BTCF0:USTF0",1733817702563,0.051419,97205.0,97199.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733817703261,0.051419,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817704164,0.412219,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817707963,0.051419,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817708966,0.052419,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817709372,0.051419,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817710366,0.1149135,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817710567,0.1159135,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817712767,0.1169135,97205.0,97197.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1733817712973,0.412223,97198.0,97197.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1733817713274,0.412303,97198.0,97197.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1733817713666,0.051432,97181.0,97176.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1733817714068,0.051512,97181.0,97176.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1733817714667,0.051512,97181.0,97180.0,0.36087356]
["bitfinex-derivatives","BTCF0:USTF0",1733817716077,0.052512,97181.0,97180.0,0.36987356]
["bitfinex-derivatives","BTCF0:USTF0",1733817716276,0.00108,97181.0,97180.0,0.36987356]
["bitfinex-derivatives","BTCF0:USTF0",1733817716576,0.00108,97181.0,97180.0,0.37387356]
["bitfinex-derivatives","BTCF0:USTF0",1733817719978,0.01870427,97183.0,97180.0,0.37387356]
["bitfinex-derivatives","BTCF0:USTF0",1733817720163,0.05143,97186.0,97180.0,0.37387356]
["bitfinex-derivatives","BTCF0:USTF0",1733817720368,0.05143,97186.0,97182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817720668,0.38235587,97209.0,97182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817720669,0.051425,97194.0,97182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817720976,0.051425,97194.0,97193.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733817722470,0.051425,97194.0,97193.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733817722870,0.051425,97194.0,97193.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733817723481,0.01837789,97200.0,97193.0,0.64599902]
["bitfinex-derivatives","BTCF0:USTF0",1733817723777,0.00052001,97209.0,97195.0,0.36814054]
["bitfinex-derivatives","BTCF0:USTF0",1733817723978,0.01866443,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817724288,0.01866443,97205.0,97204.0,0.69341902]
["bitfinex-derivatives","BTCF0:USTF0",1733817724574,0.051416,97212.0,97206.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733817724771,0.051411,97221.0,97209.0,0.36824834]
["bitfinex-derivatives","BTCF0:USTF0",1733817724974,0.0316,97240.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817724975,0.051407,97228.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817725183,0.051407,97228.0,97221.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733817725383,0.051407,97228.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817726572,0.060407,97228.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817727171,0.009,97228.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817727879,0.009,97228.0,97227.0,0.30791231]
["bitfinex-derivatives","BTCF0:USTF0",1733817728079,0.015,97228.0,97227.0,0.30891231]
["bitfinex-derivatives","BTCF0:USTF0",1733817728377,0.015,97228.0,97227.0,0.58911426]
["bitfinex-derivatives","BTCF0:USTF0",1733817728569,0.015,97228.0,97227.0,0.28224195]
["bitfinex-derivatives","BTCF0:USTF0",1733817729581,0.015,97228.0,97227.0,0.58883751]
["bitfinex-derivatives","BTCF0:USTF0",1733817730176,0.015,97228.0,97227.0,0.28224195]
["bitfinex-derivatives","BTCF0:USTF0",1733817730379,0.015,97228.0,97227.0,0.30855448]
["bitfinex-derivatives","BTCF0:USTF0",1733817731077,0.015,97228.0,97227.0,0.2820644]
["bitfinex-derivatives","BTCF0:USTF0",1733817731275,0.015,97228.0,97227.0,0.28219092]
["bitfinex-derivatives","BTCF0:USTF0",1733817732181,0.01,97228.0,97227.0,0.28119092]
["bitfinex-derivatives","BTCF0:USTF0",1733817732379,0.001,97228.0,97227.0,0.28019092]
["bitfinex-derivatives","BTCF0:USTF0",1733817732684,0.002,97228.0,97227.0,0.28019092]
["bitfinex-derivatives","BTCF0:USTF0",1733817733084,0.002,97228.0,97227.0,0.64099092]
["bitfinex-derivatives","BTCF0:USTF0",1733817733271,0.002,97228.0,97227.0,1.00923926]
["bitfinex-derivatives","BTCF0:USTF0",1733817733476,0.051393,97255.0,97243.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733817733679,0.051393,97255.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817733879,0.051393,97255.0,97254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817734074,0.084489,97264.0,97254.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733817734379,0.01849081,97259.0,97254.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733817734578,0.01849081,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817735282,0.02749081,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817735870,0.02749081,97259.0,97258.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817736071,0.03549081,97259.0,97258.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733817738581,0.33549081,97259.0,97235.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733817738777,0.3608,97242.0,97232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733817738979,0.051483,97236.0,97232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733817739185,0.3608,97234.0,97218.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733817739481,0.051407,97229.0,97208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733817739685,8e-05,97228.0,97208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733817741579,0.00108,97228.0,97208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733817741980,0.00208,97228.0,97208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733817742281,0.00108,97228.0,97208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733817742485,0.00308,97228.0,97215.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733817743588,0.00308,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817743777,0.00208,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817744577,0.00108,97228.0,97212.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733817744883,0.00108,97228.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733817744884,0.053487,97228.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733817745082,0.053487,97228.0,97208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733817745583,0.052487,97228.0,97208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733817745785,0.053487,97228.0,97208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733817746784,0.414287,97228.0,97203.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733817747091,0.36288,97228.0,97203.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733817747384,0.36288,97228.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733817747385,0.051423,97198.0,97190.0,0.30602626]
["bitfinex-derivatives","BTCF0:USTF0",1733817747696,0.051423,97198.0,97177.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733817747697,8e-05,97194.0,97185.0,0.30602626]
["bitfinex-derivatives","BTCF0:USTF0",1733817747876,8e-05,97194.0,97182.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733817747877,8e-05,97194.0,97193.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1733817748980,8e-05,97194.0,97193.0,0.00316063]
["bitfinex-derivatives","BTCF0:USTF0",1733817750392,8e-05,97194.0,97193.0,0.00416063]
["bitfinex-derivatives","BTCF0:USTF0",1733817752291,0.051505,97194.0,97193.0,0.00416063]
["bitfinex-derivatives","BTCF0:USTF0",1733817752689,0.05161209,97194.0,97193.0,0.00416063]
["bitfinex-derivatives","BTCF0:USTF0",1733817753192,0.051434,97178.0,97174.0,0.2453879]
["bitfinex-derivatives","BTCF0:USTF0",1733817753397,0.39218709,97194.0,97161.0,0.72904834]
["bitfinex-derivatives","BTCF0:USTF0",1733817753398,0.051436,97174.0,97166.0,0.2453879]
["bitfinex-derivatives","BTCF0:USTF0",1733817753596,0.3608,97180.0,97165.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733817753597,0.2029568,97171.0,97165.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733817753990,8e-05,97166.0,97165.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733817754184,8e-05,97166.0,97165.0,0.03120258]
["bitfinex-derivatives","BTCF0:USTF0",1733817755399,0.00208,97166.0,97165.0,0.04720258]
["bitfinex-derivatives","BTCF0:USTF0",1733817755792,0.00108,97166.0,97165.0,0.03820258]
["bitfinex-derivatives","BTCF0:USTF0",1733817756093,0.00108,97166.0,97165.0,0.04720258]
["bitfinex-derivatives","BTCF0:USTF0",1733817756094,0.00208,97166.0,97165.0,0.04720258]
["bitfinex-derivatives","BTCF0:USTF0",1733817756497,0.36288,97166.0,97165.0,0.04720258]
["bitfinex-derivatives","BTCF0:USTF0",1733817757104,0.36288,97166.0,97147.0,0.2453879]
["bitfinex-derivatives","BTCF0:USTF0",1733817757105,0.051445,97157.0,97147.0,0.2453879]
["bitfinex-derivatives","BTCF0:USTF0",1733817757396,0.051446,97155.0,97147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733817757590,8e-05,97148.0,97147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733817757785,0.051446,97155.0,97147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733817758187,0.051446,97155.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817758690,0.051446,97155.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817759396,0.06879501,97155.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817761497,0.001,97155.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817764295,0.051446,97155.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817764609,0.051446,97155.0,97154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817764997,0.051446,97155.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817765199,0.051446,97155.0,97154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817765600,0.051446,97155.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817765801,0.051446,97155.0,97154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817772398,0.051446,97155.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817774000,0.01696196,97157.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817774198,0.1014784,97164.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817774406,0.051443,97161.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817774709,0.051443,97161.0,97151.0,0.2453879]
["bitfinex-derivatives","BTCF0:USTF0",1733817775012,8e-05,97152.0,97151.0,0.2453879]
["bitfinex-derivatives","BTCF0:USTF0",1733817775194,8e-05,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817775600,8e-05,97151.0,97148.0,0.03209164]
["bitfinex-derivatives","BTCF0:USTF0",1733817776107,8e-05,97149.0,97148.0,0.03209164]
["bitfinex-derivatives","BTCF0:USTF0",1733817777911,8e-05,97149.0,97148.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733817778307,8e-05,97149.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817779209,0.01835115,97149.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817780710,0.01935115,97149.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817781413,0.02135115,97149.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817782308,0.01735115,97149.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817782501,0.02235115,97149.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817784311,0.02335115,97149.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817784608,0.02435115,97149.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817785004,0.38115115,97149.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817785205,0.39215115,97149.0,97148.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733817786209,0.03135115,97149.0,97148.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733817786999,0.03135115,97149.0,97148.0,0.3071179]
["bitfinex-derivatives","BTCF0:USTF0",1733817787400,0.03135115,97149.0,97148.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733817790005,0.03135115,97149.0,97148.0,0.28351735]
["bitfinex-derivatives","BTCF0:USTF0",1733817790409,0.1014784,97158.0,97148.0,0.62015196]
["bitfinex-derivatives","BTCF0:USTF0",1733817790612,0.1014784,97158.0,97154.0,0.36950865]
["bitfinex-derivatives","BTCF0:USTF0",1733817790912,0.051444,97159.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817791112,0.051444,97159.0,97158.0,0.28242571]
["bitfinex-derivatives","BTCF0:USTF0",1733817791313,0.051444,97159.0,97158.0,0.28246571]
["bitfinex-derivatives","BTCF0:USTF0",1733817792414,0.060444,97159.0,97158.0,0.28346571]
["bitfinex-derivatives","BTCF0:USTF0",1733817792723,0.066444,97159.0,97158.0,0.28446571]
["bitfinex-derivatives","BTCF0:USTF0",1733817793426,0.08357229,97159.0,97158.0,0.28446571]
["bitfinex-derivatives","BTCF0:USTF0",1733817793605,0.08357229,97159.0,97158.0,0.59239676]
["bitfinex-derivatives","BTCF0:USTF0",1733817793805,0.08357229,97159.0,97158.0,0.28446571]
["bitfinex-derivatives","BTCF0:USTF0",1733817794708,0.08257229,97159.0,97158.0,0.28346571]
["bitfinex-derivatives","BTCF0:USTF0",1733817796310,0.08257229,97159.0,97158.0,0.30897155]
["bitfinex-derivatives","BTCF0:USTF0",1733817797114,0.08257229,97159.0,97148.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817797115,0.39192829,97159.0,97157.0,0.12533268]
["bitfinex-derivatives","BTCF0:USTF0",1733817797316,0.412244,97158.0,97137.0,0.35882798]
["bitfinex-derivatives","BTCF0:USTF0",1733817797616,0.3608,97138.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817797819,0.1014784,97136.0,97127.0,0.27133132]
["bitfinex-derivatives","BTCF0:USTF0",1733817798012,0.1014784,97136.0,97128.0,0.27133132]
["bitfinex-derivatives","BTCF0:USTF0",1733817798221,0.1014784,97136.0,97129.0,0.27141785]
["bitfinex-derivatives","BTCF0:USTF0",1733817798515,0.1014784,97136.0,97130.0,0.3163724]
["bitfinex-derivatives","BTCF0:USTF0",1733817798706,0.1014784,97136.0,97131.0,0.3163724]
["bitfinex-derivatives","BTCF0:USTF0",1733817798915,0.1014784,97136.0,97132.0,0.3163724]
["bitfinex-derivatives","BTCF0:USTF0",1733817799217,0.3608,97138.0,97133.0,0.3163723]
["bitfinex-derivatives","BTCF0:USTF0",1733817799418,0.1014784,97140.0,97134.0,0.27133132]
["bitfinex-derivatives","BTCF0:USTF0",1733817799613,0.1014784,97140.0,97135.0,0.31637001]
["bitfinex-derivatives","BTCF0:USTF0",1733817799810,0.1014784,97150.0,97136.0,0.31604331]
["bitfinex-derivatives","BTCF0:USTF0",1733817800020,0.1014784,97146.0,97137.0,0.31604331]
["bitfinex-derivatives","BTCF0:USTF0",1733817800224,0.1014784,97146.0,97138.0,0.31604331]
["bitfinex-derivatives","BTCF0:USTF0",1733817800411,0.1014784,97146.0,97139.0,0.31604331]
["bitfinex-derivatives","BTCF0:USTF0",1733817800719,0.1014784,97146.0,97140.0,0.34724331]
["bitfinex-derivatives","BTCF0:USTF0",1733817800915,0.1014784,97146.0,97141.0,0.31604331]
["bitfinex-derivatives","BTCF0:USTF0",1733817801117,0.1014784,97146.0,97142.0,0.31604331]
["bitfinex-derivatives","BTCF0:USTF0",1733817801313,0.06688427,97151.0,97143.0,0.31604331]
["bitfinex-derivatives","BTCF0:USTF0",1733817801518,0.06688427,97151.0,97144.0,0.31604331]
["bitfinex-derivatives","BTCF0:USTF0",1733817801519,0.05145,97147.0,97144.0,0.31604331]
["bitfinex-derivatives","BTCF0:USTF0",1733817801815,0.3608,97150.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817802022,0.051455,97139.0,97135.0,0.31648615]
["bitfinex-derivatives","BTCF0:USTF0",1733817802223,0.001,97138.0,97136.0,0.31648615]
["bitfinex-derivatives","BTCF0:USTF0",1733817802414,0.001,97138.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817802415,0.001,97138.0,97137.0,0.31648615]
["bitfinex-derivatives","BTCF0:USTF0",1733817802614,0.051455,97139.0,97137.0,0.31648615]
["bitfinex-derivatives","BTCF0:USTF0",1733817802815,0.051455,97139.0,97138.0,0.31648615]
["bitfinex-derivatives","BTCF0:USTF0",1733817803816,0.1014784,97144.0,97138.0,0.31648615]
["bitfinex-derivatives","BTCF0:USTF0",1733817804017,0.1014784,97144.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817804216,0.01543627,97151.0,97143.0,0.31652615]
["bitfinex-derivatives","BTCF0:USTF0",1733817804419,0.1014784,97152.0,97144.0,0.27145013]
["bitfinex-derivatives","BTCF0:USTF0",1733817804724,0.1014784,97152.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817804922,0.37611264,97158.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817805118,0.37611264,97158.0,97151.0,0.27183466]
["bitfinex-derivatives","BTCF0:USTF0",1733817805323,0.37611264,97158.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817806123,0.02431264,97158.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817806323,0.009,97158.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817806728,0.006,97158.0,97157.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817806915,0.015,97158.0,97157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733817807518,0.3758,97158.0,97157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733817807724,0.051449,97148.0,97147.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733817807920,0.051449,97148.0,97147.0,0.30507003]
["bitfinex-derivatives","BTCF0:USTF0",1733817808218,0.051449,97148.0,97147.0,0.3175044]
["bitfinex-derivatives","BTCF0:USTF0",1733817808624,0.0641,97157.0,97135.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733817808926,0.051452,97144.0,97136.0,0.6429737]
["bitfinex-derivatives","BTCF0:USTF0",1733817809121,0.051452,97144.0,97137.0,0.31782707]
["bitfinex-derivatives","BTCF0:USTF0",1733817809319,0.051452,97144.0,97135.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733817809320,0.051452,97144.0,97138.0,0.31782707]
["bitfinex-derivatives","BTCF0:USTF0",1733817809520,0.051452,97144.0,97135.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733817809521,0.051453,97142.0,97139.0,0.31782707]
["bitfinex-derivatives","BTCF0:USTF0",1733817809722,0.051453,97142.0,97140.0,0.31783041]
["bitfinex-derivatives","BTCF0:USTF0",1733817810027,0.051453,97142.0,97141.0,0.27279163]
["bitfinex-derivatives","BTCF0:USTF0",1733817810227,0.051453,97142.0,97135.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733817810430,0.051453,97142.0,97136.0,0.31805586]
["bitfinex-derivatives","BTCF0:USTF0",1733817810624,0.051453,97142.0,97137.0,0.31805586]
["bitfinex-derivatives","BTCF0:USTF0",1733817810821,0.051453,97142.0,97138.0,0.31805586]
["bitfinex-derivatives","BTCF0:USTF0",1733817811021,0.051453,97142.0,97139.0,0.31805586]
["bitfinex-derivatives","BTCF0:USTF0",1733817811221,0.051453,97142.0,97140.0,0.31805586]
["bitfinex-derivatives","BTCF0:USTF0",1733817811522,0.057453,97142.0,97141.0,0.04503788]
["bitfinex-derivatives","BTCF0:USTF0",1733817812124,0.057453,97142.0,97135.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733817812329,0.055453,97142.0,97136.0,0.3176641]
["bitfinex-derivatives","BTCF0:USTF0",1733817812530,0.057453,97142.0,97137.0,0.27262587]
["bitfinex-derivatives","BTCF0:USTF0",1733817812829,0.058453,97142.0,97135.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733817813028,0.051454,97141.0,97136.0,0.31770855]
["bitfinex-derivatives","BTCF0:USTF0",1733817813218,0.051455,97138.0,97137.0,0.31770855]
["bitfinex-derivatives","BTCF0:USTF0",1733817813420,0.37940361,97142.0,97129.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817813623,0.051459,97130.0,97129.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817813819,0.051539,97130.0,97129.0,0.31855919]
["bitfinex-derivatives","BTCF0:USTF0",1733817814026,0.051539,97130.0,97129.0,0.30295248]
["bitfinex-derivatives","BTCF0:USTF0",1733817814322,0.051539,97130.0,97129.0,0.25791108]
["bitfinex-derivatives","BTCF0:USTF0",1733817815120,0.051539,97130.0,97129.0,0.25797515]
["bitfinex-derivatives","BTCF0:USTF0",1733817815821,0.052539,97130.0,97129.0,0.25797515]
["bitfinex-derivatives","BTCF0:USTF0",1733817816222,0.053539,97130.0,97129.0,6.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817816925,0.06946497,97130.0,97129.0,6.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817818230,0.07046497,97130.0,97129.0,6.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817822131,0.06946497,97130.0,97129.0,6.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817822332,0.07346497,97130.0,97129.0,6.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817823134,0.051466,97117.0,97116.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733817823426,0.051471,97108.0,97107.0,0.43038135]
["bitfinex-derivatives","BTCF0:USTF0",1733817824025,0.051551,97108.0,97107.0,0.43038135]
["bitfinex-derivatives","BTCF0:USTF0",1733817824734,0.051551,97108.0,97102.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733817825031,0.051551,97108.0,97103.0,0.04505211]
["bitfinex-derivatives","BTCF0:USTF0",1733817825227,0.051551,97108.0,97104.0,0.04505211]
["bitfinex-derivatives","BTCF0:USTF0",1733817825427,0.051551,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733817825629,0.051551,97108.0,97107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733817825936,0.051471,97108.0,97107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733817826138,0.06708145,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733817827027,0.1014784,97117.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733817827228,0.1529444,97117.0,97116.0,0.18462514]
["bitfinex-derivatives","BTCF0:USTF0",1733817827432,0.01567612,97117.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817827632,0.051467,97116.0,97112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733817828237,0.051468,97114.0,97112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733817829732,0.051464,97121.0,97103.0,0.30774696]
["bitfinex-derivatives","BTCF0:USTF0",1733817829939,0.3608,97125.0,97116.0,0.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1733817829940,0.051462,97124.0,97116.0,0.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1733817830133,0.051466,97117.0,97115.0,0.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1733817830438,0.3608,97125.0,97116.0,0.18454537]
["bitfinex-derivatives","BTCF0:USTF0",1733817830640,0.051466,97117.0,97116.0,0.18454537]
["bitfinex-derivatives","BTCF0:USTF0",1733817830941,0.3608,97125.0,97114.0,0.18454537]
["bitfinex-derivatives","BTCF0:USTF0",1733817830942,0.051467,97115.0,97114.0,0.18454537]
["bitfinex-derivatives","BTCF0:USTF0",1733817831137,0.051467,97115.0,97097.0,0.40208012]
["bitfinex-derivatives","BTCF0:USTF0",1733817831138,0.3608,97117.0,97113.0,0.18455053]
["bitfinex-derivatives","BTCF0:USTF0",1733817831340,8e-05,97115.0,97113.0,0.18455053]
["bitfinex-derivatives","BTCF0:USTF0",1733817831634,0.051467,97114.0,97113.0,0.18455129]
["bitfinex-derivatives","BTCF0:USTF0",1733817831836,0.051467,97114.0,97112.0,0.18455129]
["bitfinex-derivatives","BTCF0:USTF0",1733817832039,8e-05,97115.0,97111.0,0.18455129]
["bitfinex-derivatives","BTCF0:USTF0",1733817832235,0.051548,97113.0,97112.0,0.18453936]
["bitfinex-derivatives","BTCF0:USTF0",1733817832832,0.051469,97111.0,97102.0,0.30774696]
["bitfinex-derivatives","BTCF0:USTF0",1733817833034,0.2544258,97111.0,97102.0,0.30774696]
["bitfinex-derivatives","BTCF0:USTF0",1733817833330,8e-05,97103.0,97102.0,0.30774696]
["bitfinex-derivatives","BTCF0:USTF0",1733817833537,8e-05,97103.0,97102.0,0.35279863]
["bitfinex-derivatives","BTCF0:USTF0",1733817833736,8e-05,97103.0,97102.0,0.04505167]
["bitfinex-derivatives","BTCF0:USTF0",1733817833941,8e-05,97103.0,97101.0,0.66906696]
["bitfinex-derivatives","BTCF0:USTF0",1733817834133,8e-05,97103.0,97101.0,0.66854696]
["bitfinex-derivatives","BTCF0:USTF0",1733817834335,0.051471,97108.0,97102.0,0.30774696]
["bitfinex-derivatives","BTCF0:USTF0",1733817834638,0.051471,97108.0,97103.0,0.04505192]
["bitfinex-derivatives","BTCF0:USTF0",1733817834836,0.051471,97108.0,97107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817836246,0.01565909,97111.0,97107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817836450,0.051467,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817836738,0.051468,97114.0,97111.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733817837144,0.11698096,97117.0,97112.0,0.5761059]
["bitfinex-derivatives","BTCF0:USTF0",1733817837442,0.11698096,97117.0,97113.0,0.30774696]
["bitfinex-derivatives","BTCF0:USTF0",1733817837642,0.051465,97120.0,97115.0,0.30774696]
["bitfinex-derivatives","BTCF0:USTF0",1733817837847,0.051465,97120.0,97118.0,0.30774297]
["bitfinex-derivatives","BTCF0:USTF0",1733817838138,0.051465,97120.0,97119.0,0.3133301]
["bitfinex-derivatives","BTCF0:USTF0",1733817838931,0.051465,97120.0,97119.0,0.62116295]
["bitfinex-derivatives","BTCF0:USTF0",1733817839244,0.054465,97120.0,97119.0,0.0450864]
["bitfinex-derivatives","BTCF0:USTF0",1733817839441,0.054465,97120.0,97119.0,0.31386146]
["bitfinex-derivatives","BTCF0:USTF0",1733817839442,0.056465,97120.0,97119.0,0.31386146]
["bitfinex-derivatives","BTCF0:USTF0",1733817840237,0.005,97120.0,97119.0,0.31386146]
["bitfinex-derivatives","BTCF0:USTF0",1733817840440,0.005,97120.0,97119.0,0.67466146]
["bitfinex-derivatives","BTCF0:USTF0",1733817840834,0.005,97120.0,97119.0,0.31386146]
["bitfinex-derivatives","BTCF0:USTF0",1733817842042,0.005,97120.0,97119.0,0.67466146]
["bitfinex-derivatives","BTCF0:USTF0",1733817842342,0.005,97120.0,97119.0,1.04394158]
["bitfinex-derivatives","BTCF0:USTF0",1733817842842,0.005,97120.0,97119.0,0.62961506]
["bitfinex-derivatives","BTCF0:USTF0",1733817843149,0.005,97120.0,97119.0,0.26881506]
["bitfinex-derivatives","BTCF0:USTF0",1733817843442,0.005,97120.0,97119.0,0.31386004]
["bitfinex-derivatives","BTCF0:USTF0",1733817844434,0.005,97120.0,97119.0,0.66238116]
["bitfinex-derivatives","BTCF0:USTF0",1733817845534,0.005,97120.0,97119.0,0.29310104]
["bitfinex-derivatives","BTCF0:USTF0",1733817846044,0.005,97120.0,97119.0,0.66306637]
["bitfinex-derivatives","BTCF0:USTF0",1733817848145,0.005,97120.0,97119.0,0.29310104]
["bitfinex-derivatives","BTCF0:USTF0",1733817848545,0.005,97120.0,97119.0,0.24805606]
["bitfinex-derivatives","BTCF0:USTF0",1733817848738,0.3658,97120.0,97117.0,0.30835801]
["bitfinex-derivatives","BTCF0:USTF0",1733817849059,1.5,97119.0,97109.0,0.36996533]
["bitfinex-derivatives","BTCF0:USTF0",1733817849241,0.05147,97110.0,97106.0,0.36996533]
["bitfinex-derivatives","BTCF0:USTF0",1733817849436,0.05147,97110.0,97107.0,0.04505291]
["bitfinex-derivatives","BTCF0:USTF0",1733817849756,0.05147,97110.0,97102.0,0.40036533]
["bitfinex-derivatives","BTCF0:USTF0",1733817849942,0.05147,97110.0,97103.0,0.36996533]
["bitfinex-derivatives","BTCF0:USTF0",1733817850143,0.05147,97110.0,97102.0,0.40036533]
["bitfinex-derivatives","BTCF0:USTF0",1733817850345,0.1014784,97112.0,97102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733817850346,0.051472,97106.0,97102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733817850552,8e-05,97103.0,97102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733817850745,8e-05,97103.0,97102.0,0.0754543]
["bitfinex-derivatives","BTCF0:USTF0",1733817852041,8e-05,97103.0,97102.0,0.0774543]
["bitfinex-derivatives","BTCF0:USTF0",1733817852655,8e-05,97103.0,97102.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1733817853059,8e-05,97103.0,97102.0,0.0774543]
["bitfinex-derivatives","BTCF0:USTF0",1733817853257,8e-05,97103.0,97102.0,0.39701486]
["bitfinex-derivatives","BTCF0:USTF0",1733817853655,8e-05,97103.0,97102.0,0.40201486]
["bitfinex-derivatives","BTCF0:USTF0",1733817856960,0.01534494,97103.0,97102.0,0.40201486]
["bitfinex-derivatives","BTCF0:USTF0",1733817857160,8e-05,97103.0,97102.0,0.40201486]
["bitfinex-derivatives","BTCF0:USTF0",1733817857767,8e-05,97103.0,97102.0,0.0824543]
["bitfinex-derivatives","BTCF0:USTF0",1733817859268,8e-05,97103.0,97102.0,0.35046403]
["bitfinex-derivatives","BTCF0:USTF0",1733817859656,8e-05,97103.0,97102.0,0.71126403]
["bitfinex-derivatives","BTCF0:USTF0",1733817861162,8e-05,97103.0,97102.0,1.08220078]
["bitfinex-derivatives","BTCF0:USTF0",1733817861473,0.11751226,97116.0,97107.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733817861671,0.11751226,97116.0,97111.0,0.36996906]
["bitfinex-derivatives","BTCF0:USTF0",1733817861872,0.11751226,97116.0,97112.0,0.26800973]
["bitfinex-derivatives","BTCF0:USTF0",1733817862174,0.11751226,97116.0,97110.0,0.73076906]
["bitfinex-derivatives","BTCF0:USTF0",1733817862175,0.01603386,97116.0,97113.0,0.63797879]
["bitfinex-derivatives","BTCF0:USTF0",1733817862380,0.051465,97118.0,97115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817862672,0.051465,97118.0,97116.0,0.26800973]
["bitfinex-derivatives","BTCF0:USTF0",1733817862878,0.051465,97118.0,97117.0,0.31309659]
["bitfinex-derivatives","BTCF0:USTF0",1733817863869,0.053465,97118.0,97117.0,0.31309659]
["bitfinex-derivatives","BTCF0:USTF0",1733817864471,0.06803436,97118.0,97117.0,0.31309659]
["bitfinex-derivatives","BTCF0:USTF0",1733817864779,0.06903436,97118.0,97117.0,0.31309659]
["bitfinex-derivatives","BTCF0:USTF0",1733817865169,0.01756936,97118.0,97117.0,0.26804973]
["bitfinex-derivatives","BTCF0:USTF0",1733817865474,0.003,97118.0,97117.0,0.6894629]
["bitfinex-derivatives","BTCF0:USTF0",1733817865669,0.003,97118.0,97117.0,0.36456058]
["bitfinex-derivatives","BTCF0:USTF0",1733817865868,0.002,97118.0,97117.0,0.68445073]
["bitfinex-derivatives","BTCF0:USTF0",1733817866068,0.003,97118.0,97117.0,0.68445073]
["bitfinex-derivatives","BTCF0:USTF0",1733817867275,0.054465,97118.0,97117.0,0.63298473]
["bitfinex-derivatives","BTCF0:USTF0",1733817867469,0.054465,97118.0,97117.0,0.31309458]
["bitfinex-derivatives","BTCF0:USTF0",1733817868880,0.054465,97118.0,97117.0,0.3130954]
["bitfinex-derivatives","BTCF0:USTF0",1733817869274,0.054465,97118.0,97117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817870678,0.054465,97118.0,97117.0,0.31377766]
["bitfinex-derivatives","BTCF0:USTF0",1733817871273,0.054465,97118.0,97117.0,0.04508815]
["bitfinex-derivatives","BTCF0:USTF0",1733817871780,0.054465,97118.0,97117.0,0.31408997]
["bitfinex-derivatives","BTCF0:USTF0",1733817871781,0.003,97118.0,97117.0,0.31408997]
["bitfinex-derivatives","BTCF0:USTF0",1733817872077,0.003,97118.0,97117.0,0.31280063]
["bitfinex-derivatives","BTCF0:USTF0",1733817877278,0.003,97118.0,97117.0,0.26900182]
["bitfinex-derivatives","BTCF0:USTF0",1733817880191,0.003,97118.0,97117.0,0.63888405]
["bitfinex-derivatives","BTCF0:USTF0",1733817880686,0.003,97118.0,97117.0,0.58857017]
["bitfinex-derivatives","BTCF0:USTF0",1733817881084,0.003,97118.0,97117.0,0.65307017]
["bitfinex-derivatives","BTCF0:USTF0",1733817882285,0.003,97118.0,97117.0,0.69810914]
["bitfinex-derivatives","BTCF0:USTF0",1733817888186,0.001,97118.0,97117.0,0.69810914]
["bitfinex-derivatives","BTCF0:USTF0",1733817888384,0.15305793,97130.0,97124.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733817888587,0.15305793,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817888785,0.00012053,97130.0,97129.0,0.72629979]
["bitfinex-derivatives","BTCF0:USTF0",1733817889086,0.00012053,97130.0,97129.0,1.11739897]
["bitfinex-derivatives","BTCF0:USTF0",1733817889281,0.00012053,97130.0,97129.0,1.43675475]
["bitfinex-derivatives","BTCF0:USTF0",1733817889481,0.00512053,97130.0,97129.0,1.11743897]
["bitfinex-derivatives","BTCF0:USTF0",1733817889790,0.00812053,97130.0,97129.0,1.11743897]
["bitfinex-derivatives","BTCF0:USTF0",1733817890286,0.00812053,97130.0,97129.0,1.43654653]
["bitfinex-derivatives","BTCF0:USTF0",1733817890985,0.00812053,97130.0,97129.0,1.11743897]
["bitfinex-derivatives","BTCF0:USTF0",1733817891184,0.00912053,97130.0,97129.0,1.11743897]
["bitfinex-derivatives","BTCF0:USTF0",1733817891582,0.01112053,97130.0,97129.0,1.43796057]
["bitfinex-derivatives","BTCF0:USTF0",1733817892690,0.01112053,97130.0,97129.0,1.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1733817893190,0.1830214,97160.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733817893391,0.1830214,97160.0,97129.0,1.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1733817893392,0.16764856,97160.0,97157.0,0.54555341]
["bitfinex-derivatives","BTCF0:USTF0",1733817893587,0.01472716,97160.0,97159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817893781,0.1014784,97167.0,97159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817893980,0.1014784,97167.0,97162.0,0.18470581]
["bitfinex-derivatives","BTCF0:USTF0",1733817894186,0.11572311,97167.0,97163.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817894390,0.01424471,97167.0,97163.0,0.18477813]
["bitfinex-derivatives","BTCF0:USTF0",1733817894590,0.00010015,97170.0,97165.0,0.18470581]
["bitfinex-derivatives","BTCF0:USTF0",1733817894794,0.00010015,97170.0,97166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817894980,0.00010015,97170.0,97169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817895987,0.00710015,97170.0,97169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817896385,0.02197598,97170.0,97169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817896986,0.02597598,97170.0,97169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817897293,0.02597598,97170.0,97169.0,0.18548254]
["bitfinex-derivatives","BTCF0:USTF0",1733817897489,0.02597598,97170.0,97169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817897680,0.02497598,97170.0,97169.0,0.18648254]
["bitfinex-derivatives","BTCF0:USTF0",1733817897879,0.02497598,97170.0,97169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733817898494,0.02497598,97170.0,97169.0,0.18632153]
["bitfinex-derivatives","BTCF0:USTF0",1733817898884,0.02497598,97170.0,97169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733817899087,0.01010015,97170.0,97169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733817899592,0.01010015,97170.0,97169.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1733817900488,0.01010015,97170.0,97169.0,0.34483347]
["bitfinex-derivatives","BTCF0:USTF0",1733817900696,0.01010015,97170.0,97169.0,0.09849558]
["bitfinex-derivatives","BTCF0:USTF0",1733817901791,0.01010015,97170.0,97169.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1733817902588,0.01010015,97170.0,97169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733817904092,0.01010015,97170.0,97169.0,0.24738632]
["bitfinex-derivatives","BTCF0:USTF0",1733817904287,0.01010015,97170.0,97169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733817907891,0.01010015,97170.0,97169.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1733817908901,0.00610015,97170.0,97169.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1733817909108,0.01510015,97170.0,97169.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1733817910608,0.3608,97204.0,97171.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733817910907,0.051424,97197.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817911207,0.04496852,97192.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817911407,0.01456852,97192.0,97190.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733817911601,0.051421,97202.0,97190.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733817911906,0.006,97192.0,97191.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733817912208,0.008,97192.0,97191.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733817912407,0.008,97192.0,97191.0,0.23546198]
["bitfinex-derivatives","BTCF0:USTF0",1733817912602,0.006,97192.0,97191.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733817913200,0.006,97192.0,97191.0,0.23546198]
["bitfinex-derivatives","BTCF0:USTF0",1733817913501,0.008,97192.0,97191.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733817914004,0.007,97192.0,97191.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733817914402,0.007,97192.0,97191.0,0.23646198]
["bitfinex-derivatives","BTCF0:USTF0",1733817914600,0.002,97192.0,97191.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733817914808,0.008,97192.0,97191.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733817915505,0.008,97192.0,97191.0,0.23646198]
["bitfinex-derivatives","BTCF0:USTF0",1733817915909,0.008,97192.0,97191.0,0.23630847]
["bitfinex-derivatives","BTCF0:USTF0",1733817916098,0.008,97192.0,97191.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733817916305,0.0001031,97203.0,97191.0,0.29780731]
["bitfinex-derivatives","BTCF0:USTF0",1733817916498,0.0001031,97203.0,97202.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1733817916705,0.0001031,97203.0,97202.0,0.59608752]
["bitfinex-derivatives","BTCF0:USTF0",1733817917010,0.0001031,97203.0,97202.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1733817917310,0.0001031,97203.0,97202.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1733817917911,0.0011031,97203.0,97202.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1733817918404,0.0011031,97203.0,97202.0,0.59606987]
["bitfinex-derivatives","BTCF0:USTF0",1733817918604,0.0021031,97203.0,97202.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1733817919903,0.0021031,97203.0,97202.0,0.59606987]
["bitfinex-derivatives","BTCF0:USTF0",1733817920099,0.0021031,97203.0,97202.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1733817920406,0.0021031,97203.0,97202.0,0.59606987]
["bitfinex-derivatives","BTCF0:USTF0",1733817921412,0.0021031,97203.0,97202.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1733817921712,0.0021031,97203.0,97202.0,0.59613114]
["bitfinex-derivatives","BTCF0:USTF0",1733817921901,0.0021031,97203.0,97202.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1733817922808,0.0021031,97203.0,97202.0,0.65730286]
["bitfinex-derivatives","BTCF0:USTF0",1733817923108,0.0021031,97203.0,97202.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1733817923508,0.09214157,97243.0,97202.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1733817923509,0.0305,97229.0,97222.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733817923705,0.051398,97245.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733817923907,0.0647,97246.0,97241.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733817924412,0.0305,97248.0,97245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817924610,0.0305,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817924804,0.0305,97248.0,97247.0,0.36094131]
["bitfinex-derivatives","BTCF0:USTF0",1733817925114,0.0001195,97255.0,97251.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733817925310,0.0001195,97255.0,97254.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733817925504,0.0001195,97255.0,97254.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733817927914,0.0001195,97255.0,97254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817928113,0.0515125,97255.0,97254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817928715,0.0001195,97255.0,97254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733817937021,0.051402,97239.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817937223,0.051404,97234.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817937521,0.051405,97233.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817937722,0.1014784,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817938221,0.051409,97225.0,97223.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817940316,8e-05,97231.0,97223.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817940517,0.01380942,97231.0,97223.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817940717,0.051406,97230.0,97223.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817941032,0.01380942,97231.0,97223.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817941322,0.051407,97229.0,97223.0,0.00209721]
["bitfinex-derivatives","BTCF0:USTF0",1733817941919,0.051407,97229.0,97223.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817942123,0.051407,97229.0,97223.0,0.00209721]
["bitfinex-derivatives","BTCF0:USTF0",1733817942327,0.051407,97229.0,97223.0,0.00309721]
["bitfinex-derivatives","BTCF0:USTF0",1733817942528,0.051407,97229.0,97223.0,0.00109721]
["bitfinex-derivatives","BTCF0:USTF0",1733817942715,0.051407,97229.0,97223.0,0.00309721]
["bitfinex-derivatives","BTCF0:USTF0",1733817943027,0.051407,97229.0,97223.0,0.00209721]
["bitfinex-derivatives","BTCF0:USTF0",1733817943224,0.051407,97229.0,97223.0,0.00309721]
["bitfinex-derivatives","BTCF0:USTF0",1733817944321,0.051408,97226.0,97223.0,0.00309721]
["bitfinex-derivatives","BTCF0:USTF0",1733817944522,0.051409,97225.0,97223.0,0.00309721]
["bitfinex-derivatives","BTCF0:USTF0",1733817946733,0.051409,97225.0,97223.0,0.00209721]
["bitfinex-derivatives","BTCF0:USTF0",1733817948628,0.051409,97225.0,97223.0,0.00109721]
["bitfinex-derivatives","BTCF0:USTF0",1733817948831,0.051409,97225.0,97223.0,0.00209721]
["bitfinex-derivatives","BTCF0:USTF0",1733817949026,0.052409,97225.0,97223.0,0.00109721]
["bitfinex-derivatives","BTCF0:USTF0",1733817949425,0.052409,97225.0,97223.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817952423,0.051409,97225.0,97223.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817952625,0.052409,97225.0,97223.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817962938,0.052409,97225.0,97211.0,0.1838627]
["bitfinex-derivatives","BTCF0:USTF0",1733817963240,0.052409,97225.0,97209.0,0.1838627]
["bitfinex-derivatives","BTCF0:USTF0",1733817963241,0.3608,97216.0,97209.0,0.1838627]
["bitfinex-derivatives","BTCF0:USTF0",1733817963438,0.3608,97216.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817963439,0.051417,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817963641,0.051497,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733817963837,0.051497,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817964348,0.051417,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817964546,0.051417,97210.0,97209.0,0.24533952]
["bitfinex-derivatives","BTCF0:USTF0",1733817965441,0.051417,97210.0,97209.0,0.00106968]
["bitfinex-derivatives","BTCF0:USTF0",1733817967940,0.06532245,97210.0,97209.0,0.00106968]
["bitfinex-derivatives","BTCF0:USTF0",1733817969446,0.06532245,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817969653,0.06532245,97210.0,97209.0,0.00106968]
["bitfinex-derivatives","BTCF0:USTF0",1733817970150,0.06532245,97210.0,97209.0,0.24728045]
["bitfinex-derivatives","BTCF0:USTF0",1733817971556,0.06532245,97210.0,97209.0,0.24628045]
["bitfinex-derivatives","BTCF0:USTF0",1733817971847,0.06632245,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817972052,0.06732245,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817973759,0.06632245,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817974242,0.01490545,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817974443,0.01490545,97210.0,97209.0,0.3087005]
["bitfinex-derivatives","BTCF0:USTF0",1733817974854,0.01590545,97210.0,97209.0,0.67820733]
["bitfinex-derivatives","BTCF0:USTF0",1733817975153,0.01590545,97210.0,97209.0,0.62291086]
["bitfinex-derivatives","BTCF0:USTF0",1733817975348,0.01390545,97210.0,97209.0,0.62291086]
["bitfinex-derivatives","BTCF0:USTF0",1733817975544,0.1014784,97219.0,97209.0,0.3087005]
["bitfinex-derivatives","BTCF0:USTF0",1733817975754,0.1014784,97219.0,97214.0,0.3077215]
["bitfinex-derivatives","BTCF0:USTF0",1733817975953,0.1528904,97219.0,97218.0,0.24620839]
["bitfinex-derivatives","BTCF0:USTF0",1733817976154,0.16684179,97219.0,97218.0,0.24620839]
["bitfinex-derivatives","BTCF0:USTF0",1733817976343,0.42616339,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817977448,0.42716339,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817978957,0.43016339,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817979353,0.43116339,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817980150,0.43216339,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817980853,0.43216339,97219.0,97213.0,0.18470444]
["bitfinex-derivatives","BTCF0:USTF0",1733817980854,0.051414,97214.0,97213.0,0.18470444]
["bitfinex-derivatives","BTCF0:USTF0",1733817981046,0.051414,97214.0,97212.0,0.18470444]
["bitfinex-derivatives","BTCF0:USTF0",1733817981252,0.051494,97214.0,97213.0,0.18470444]
["bitfinex-derivatives","BTCF0:USTF0",1733817981563,0.051417,97210.0,97209.0,0.24627807]
["bitfinex-derivatives","BTCF0:USTF0",1733817982067,0.051497,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817982757,0.054497,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817983055,0.00308,97210.0,97209.0,0.04507642]
["bitfinex-derivatives","BTCF0:USTF0",1733817983254,0.00308,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817983451,0.00308,97210.0,97209.0,0.26420191]
["bitfinex-derivatives","BTCF0:USTF0",1733817984653,8e-05,97210.0,97209.0,0.26420191]
["bitfinex-derivatives","BTCF0:USTF0",1733817984852,0.00108,97210.0,97209.0,0.26420191]
["bitfinex-derivatives","BTCF0:USTF0",1733817985055,0.00208,97210.0,97209.0,0.26420191]
["bitfinex-derivatives","BTCF0:USTF0",1733817985246,0.00108,97210.0,97209.0,0.26420191]
["bitfinex-derivatives","BTCF0:USTF0",1733817985447,0.00208,97210.0,97209.0,0.26420191]
["bitfinex-derivatives","BTCF0:USTF0",1733817986560,8e-05,97210.0,97209.0,0.31620422]
["bitfinex-derivatives","BTCF0:USTF0",1733817988559,8e-05,97210.0,97209.0,0.31677205]
["bitfinex-derivatives","BTCF0:USTF0",1733817989353,8e-05,97210.0,97209.0,0.31377205]
["bitfinex-derivatives","BTCF0:USTF0",1733817989952,8e-05,97210.0,97209.0,0.31277205]
["bitfinex-derivatives","BTCF0:USTF0",1733817990348,8e-05,97210.0,97209.0,0.31245946]
["bitfinex-derivatives","BTCF0:USTF0",1733817991965,8e-05,97210.0,97209.0,0.31145946]
["bitfinex-derivatives","BTCF0:USTF0",1733817992153,0.00108,97210.0,97209.0,0.30945946]
["bitfinex-derivatives","BTCF0:USTF0",1733817992462,0.00108,97210.0,97209.0,0.61725929]
["bitfinex-derivatives","BTCF0:USTF0",1733817992860,0.00108,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817996462,0.00108,97210.0,97209.0,0.24635526]
["bitfinex-derivatives","BTCF0:USTF0",1733817996962,0.09354281,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817997462,0.00108,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817997867,0.09354281,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733817998052,0.00108,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818000858,0.00108,97210.0,97209.0,0.24634905]
["bitfinex-derivatives","BTCF0:USTF0",1733818001059,0.00108,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818001973,0.00108,97210.0,97209.0,0.24638729]
["bitfinex-derivatives","BTCF0:USTF0",1733818002266,0.00108,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818003964,0.09352973,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818004163,0.00108,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818013276,0.00108,97210.0,97209.0,0.05148668]
["bitfinex-derivatives","BTCF0:USTF0",1733818013569,0.00108,97210.0,97209.0,0.06472289]
["bitfinex-derivatives","BTCF0:USTF0",1733818013767,8e-05,97214.0,97213.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733818013967,8e-05,97214.0,97213.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1733818014174,8e-05,97214.0,97213.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1733818014965,8e-05,97214.0,97213.0,0.99195428]
["bitfinex-derivatives","BTCF0:USTF0",1733818014966,0.00108,97214.0,97213.0,0.99195428]
["bitfinex-derivatives","BTCF0:USTF0",1733818015370,0.00308,97214.0,97213.0,0.99195428]
["bitfinex-derivatives","BTCF0:USTF0",1733818015772,0.00308,97214.0,97213.0,0.67672097]
["bitfinex-derivatives","BTCF0:USTF0",1733818018574,0.00308,97214.0,97213.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1733818019378,0.00308,97214.0,97213.0,0.67674251]
["bitfinex-derivatives","BTCF0:USTF0",1733818020080,0.00308,97214.0,97213.0,0.67674251]
["bitfinex-derivatives","BTCF0:USTF0",1733818020778,0.00308,97214.0,97213.0,0.67702453]
["bitfinex-derivatives","BTCF0:USTF0",1733818021169,0.00308,97214.0,97213.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1733818022071,0.00308,97214.0,97213.0,0.67697638]
["bitfinex-derivatives","BTCF0:USTF0",1733818022370,0.00308,97214.0,97213.0,1.04579335]
["bitfinex-derivatives","BTCF0:USTF0",1733818022970,0.00308,97214.0,97213.0,0.99437835]
["bitfinex-derivatives","BTCF0:USTF0",1733818023366,0.00308,97214.0,97213.0,0.62556138]
["bitfinex-derivatives","BTCF0:USTF0",1733818023776,0.00308,97214.0,97213.0,0.67697638]
["bitfinex-derivatives","BTCF0:USTF0",1733818024778,0.00308,97214.0,97213.0,0.70727638]
["bitfinex-derivatives","BTCF0:USTF0",1733818025886,0.00308,97214.0,97213.0,1.02240433]
["bitfinex-derivatives","BTCF0:USTF0",1733818026284,0.00308,97214.0,97213.0,0.442555]
["bitfinex-derivatives","BTCF0:USTF0",1733818027078,0.00308,97214.0,97213.0,1.0228602]
["bitfinex-derivatives","BTCF0:USTF0",1733818027492,0.00308,97214.0,97213.0,0.7072974]
["bitfinex-derivatives","BTCF0:USTF0",1733818029191,0.00308,97214.0,97213.0,1.02316005]
["bitfinex-derivatives","BTCF0:USTF0",1733818029589,0.00308,97214.0,97213.0,1.03587785]
["bitfinex-derivatives","BTCF0:USTF0",1733818031405,0.00308,97214.0,97213.0,0.4552728]
["bitfinex-derivatives","BTCF0:USTF0",1733818032296,0.00308,97214.0,97213.0,1.0360019]
["bitfinex-derivatives","BTCF0:USTF0",1733818032695,0.00308,97214.0,97213.0,1.3968019]
["bitfinex-derivatives","BTCF0:USTF0",1733818034296,0.0979,97247.0,97213.0,1.6453869]
["bitfinex-derivatives","BTCF0:USTF0",1733818034498,0.0979,97247.0,97239.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733818034698,0.0979,97247.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818035207,0.149297,97247.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818035407,0.002,97243.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818035600,0.003,97243.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818036107,0.003,97243.0,97242.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818036310,0.002,97243.0,97242.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818036606,0.01801217,97243.0,97242.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818037914,0.01601217,97243.0,97242.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818038303,0.01601217,97243.0,97242.0,0.1865076]
["bitfinex-derivatives","BTCF0:USTF0",1733818038704,0.01601217,97243.0,97242.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818043004,0.01601217,97243.0,97242.0,0.2480581]
["bitfinex-derivatives","BTCF0:USTF0",1733818043208,0.01601217,97243.0,97242.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818043407,0.01601217,97243.0,97242.0,0.24791793]
["bitfinex-derivatives","BTCF0:USTF0",1733818043611,0.01601217,97243.0,97242.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818044509,0.01601217,97243.0,97242.0,0.24786349]
["bitfinex-derivatives","BTCF0:USTF0",1733818045110,0.01601217,97243.0,97242.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818052100,0.06741117,97243.0,97242.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818052803,0.15978914,97243.0,97242.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818053004,0.06741117,97243.0,97242.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818053509,0.06741117,97243.0,97242.0,0.18650441]
["bitfinex-derivatives","BTCF0:USTF0",1733818053712,0.051402,97237.0,97236.0,0.13642452]
["bitfinex-derivatives","BTCF0:USTF0",1733818053902,0.15396328,97240.0,97219.0,0.30735086]
["bitfinex-derivatives","BTCF0:USTF0",1733818054106,0.67681217,97243.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818054107,0.051409,97224.0,97218.0,0.66815086]
["bitfinex-derivatives","BTCF0:USTF0",1733818054315,0.0963,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818054614,8e-05,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818055511,0.051416,97212.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818055809,8e-05,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818059513,0.051497,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818061311,0.052497,97210.0,97209.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818064213,0.00108,97210.0,97188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733818064413,0.051426,97192.0,97181.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733818064622,0.051426,97192.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818064623,8e-05,97189.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818064816,8e-05,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818065613,8e-05,97182.0,97181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733818066018,8e-05,97182.0,97181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733818066716,0.01245693,97182.0,97181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733818067612,0.01245693,97182.0,97181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733818076223,0.01245693,97182.0,97151.0,0.30703273]
["bitfinex-derivatives","BTCF0:USTF0",1733818076224,0.051441,97164.0,97151.0,0.30703273]
["bitfinex-derivatives","BTCF0:USTF0",1733818076432,0.051446,97156.0,97153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733818076730,0.3608,97160.0,97145.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733818076931,0.10160597,97155.0,97145.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733818077126,0.05145,97147.0,97145.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733818077928,0.05145,97147.0,97145.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733818079031,0.05145,97147.0,97145.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733818080229,0.10160597,97155.0,97145.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733818080532,0.11406255,97155.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818080731,0.01245658,97155.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818080928,0.051445,97156.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818081339,0.051445,97156.0,97155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818082036,0.052445,97156.0,97155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818082540,0.052445,97156.0,97155.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818082731,0.052445,97156.0,97155.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733818083631,0.052445,97156.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818083825,0.052445,97156.0,97124.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733818083826,0.3608,97148.0,97124.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733818084034,0.051451,97145.0,97144.0,5.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818085725,0.052451,97145.0,97144.0,5.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818085926,0.055451,97145.0,97144.0,5.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818086936,0.051461,97126.0,97125.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733818087230,0.051541,97126.0,97125.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733818087430,0.051541,97126.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733818087431,0.051462,97124.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818087631,8e-05,97126.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733818087632,0.051474,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733818088632,0.06407218,97101.0,97100.0,0.03631219]
["bitfinex-derivatives","BTCF0:USTF0",1733818088836,0.06507218,97101.0,97100.0,0.00334798]
["bitfinex-derivatives","BTCF0:USTF0",1733818089036,0.10699818,97101.0,97073.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733818089232,0.10699818,97101.0,97064.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733818089233,0.10160597,97083.0,97064.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733818089541,8e-05,97065.0,97064.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733818091138,8e-05,97065.0,97064.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733818091344,0.00108,97065.0,97064.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733818091637,0.00108,97065.0,97064.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1733818092340,0.0326,97112.0,97064.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1733818092341,0.01269433,97099.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733818092644,0.10160597,97110.0,97064.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1733818092645,0.051472,97105.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818092838,0.051472,97105.0,97099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733818093030,0.10160597,97110.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818093031,0.20321194,97110.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818093235,0.051481,97089.0,97081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733818094048,8e-05,97088.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818094441,8e-05,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818096847,0.051466,97117.0,97080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733818097144,0.10160597,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818097334,0.10160597,97110.0,97106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818098738,0.051462,97125.0,97106.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818098941,0.10160597,97120.0,97106.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818099444,0.00110337,97107.0,97106.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818100040,0.00110337,97107.0,97106.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1733818100248,0.00110337,97107.0,97106.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1733818100447,0.00110337,97107.0,97106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818101047,0.00110337,97107.0,97106.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818101636,0.00110337,97107.0,97106.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733818101837,0.00110337,97107.0,97106.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818102244,0.00010337,97107.0,97106.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818103949,0.01259731,97107.0,97106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818104144,0.01259731,97107.0,97106.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818105045,0.00010337,97107.0,97106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818105242,0.00010337,97107.0,97106.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818105640,0.00010337,97107.0,97106.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1733818106446,0.00010337,97107.0,97106.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1733818106647,0.46240597,97130.0,97123.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733818106948,0.46240597,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818106949,0.3608,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818107655,0.36093172,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818108249,0.36993172,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818108646,0.00913172,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818109350,0.00113172,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818109554,0.01364564,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818109750,0.00113172,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818122456,0.09330508,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818122663,0.00113172,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818123954,0.36193172,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818124558,0.36093172,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818124756,0.36293172,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818127863,0.00213172,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818128161,0.00213172,97130.0,97129.0,0.10868103]
["bitfinex-derivatives","BTCF0:USTF0",1733818128551,0.00213172,97130.0,97129.0,0.36125676]
["bitfinex-derivatives","BTCF0:USTF0",1733818130264,0.02059512,97149.0,97129.0,0.72969604]
["bitfinex-derivatives","BTCF0:USTF0",1733818130459,0.02059512,97149.0,97144.0,0.2461105]
["bitfinex-derivatives","BTCF0:USTF0",1733818130667,0.02059512,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818131455,0.02070404,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818132762,0.03370404,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818133963,0.03370404,97149.0,97120.0,0.37280598]
["bitfinex-derivatives","BTCF0:USTF0",1733818133964,0.051456,97136.0,97135.0,0.2461105]
["bitfinex-derivatives","BTCF0:USTF0",1733818134170,0.051456,97136.0,97135.0,0.04503766]
["bitfinex-derivatives","BTCF0:USTF0",1733818134465,8e-05,97136.0,97128.0,0.24620218]
["bitfinex-derivatives","BTCF0:USTF0",1733818134670,8e-05,97136.0,97128.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818134671,0.051459,97129.0,97128.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818134870,0.051539,97129.0,97128.0,0.04513499]
["bitfinex-derivatives","BTCF0:USTF0",1733818135773,0.051539,97129.0,97128.0,0.03382394]
["bitfinex-derivatives","BTCF0:USTF0",1733818135963,0.051461,97126.0,97124.0,0.2461105]
["bitfinex-derivatives","BTCF0:USTF0",1733818136158,0.051461,97126.0,97122.0,0.2461105]
["bitfinex-derivatives","BTCF0:USTF0",1733818136358,8e-05,97125.0,97122.0,0.2461105]
["bitfinex-derivatives","BTCF0:USTF0",1733818136558,0.051461,97126.0,97123.0,0.2461105]
["bitfinex-derivatives","BTCF0:USTF0",1733818136771,0.051461,97126.0,97124.0,0.2461105]
["bitfinex-derivatives","BTCF0:USTF0",1733818136968,0.051461,97126.0,97125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818139666,0.052461,97126.0,97125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818139871,0.053461,97126.0,97125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818140470,0.055461,97126.0,97125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818140869,0.14788181,97126.0,97125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818141071,0.055461,97126.0,97125.0,0.2461505]
["bitfinex-derivatives","BTCF0:USTF0",1733818141571,0.055461,97126.0,97125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818142082,0.055461,97126.0,97117.0,0.30776098]
["bitfinex-derivatives","BTCF0:USTF0",1733818142083,0.003,97126.0,97122.0,0.15607387]
["bitfinex-derivatives","BTCF0:USTF0",1733818142272,0.051465,97118.0,97117.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1733818142580,0.051465,97118.0,97100.0,0.30762974]
["bitfinex-derivatives","BTCF0:USTF0",1733818142581,0.45322081,97118.0,97100.0,0.30762974]
["bitfinex-derivatives","BTCF0:USTF0",1733818142771,0.051474,97102.0,97100.0,0.30762974]
["bitfinex-derivatives","BTCF0:USTF0",1733818142970,8e-05,97101.0,97095.0,0.30762974]
["bitfinex-derivatives","BTCF0:USTF0",1733818143173,8e-05,97101.0,97094.0,0.30762974]
["bitfinex-derivatives","BTCF0:USTF0",1733818143377,0.051478,97094.0,97091.0,0.30762974]
["bitfinex-derivatives","BTCF0:USTF0",1733818143580,8e-05,97096.0,97086.0,0.30762974]
["bitfinex-derivatives","BTCF0:USTF0",1733818143581,0.3608,97095.0,97086.0,0.30762974]
["bitfinex-derivatives","BTCF0:USTF0",1733818143877,0.3608,97095.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818143878,0.051483,97085.0,97084.0,0.66870997]
["bitfinex-derivatives","BTCF0:USTF0",1733818144379,0.051563,97085.0,97078.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733818144779,8e-05,97079.0,97078.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733818145671,8e-05,97079.0,97078.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733818147164,8e-05,97079.0,97078.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1733818147375,8e-05,97079.0,97078.0,0.449587]
["bitfinex-derivatives","BTCF0:USTF0",1733818147376,0.00108,97079.0,97078.0,0.449587]
["bitfinex-derivatives","BTCF0:USTF0",1733818147675,8e-05,97085.0,97084.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733818147870,8e-05,97085.0,97084.0,0.0965436]
["bitfinex-derivatives","BTCF0:USTF0",1733818148273,0.0120012,97096.0,97087.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733818148474,0.10160597,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818148776,0.051475,97101.0,97095.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818149081,0.01214341,97101.0,97100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818149374,0.10160597,97110.0,97100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818149578,0.21514926,97110.0,97100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818149775,0.26661926,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818149970,0.06340732,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818151976,0.01193732,97110.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818152166,0.051468,97113.0,97109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818152576,0.051468,97113.0,97112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818154280,0.053468,97113.0,97112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818157481,0.414268,97113.0,97112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818158371,0.3628,97113.0,97112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818164382,0.3628,97113.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818164383,0.48569782,97113.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818164576,0.051477,97096.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818164780,0.051557,97096.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818166384,0.051557,97096.0,97095.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733818166980,0.051557,97096.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818167176,0.052557,97096.0,97095.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733818167582,0.052557,97096.0,97095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818167785,0.055557,97096.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818168085,0.056557,97096.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818168682,0.06853777,97096.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818168986,0.06953777,97096.0,97095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818170192,0.07053777,97096.0,97095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818170791,0.07053777,97096.0,97095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733818170792,0.16293199,97096.0,97095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733818171087,0.16304673,97096.0,97095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733818171293,0.07065251,97096.0,97095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733818172890,0.051484,97084.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818173289,8e-05,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818173690,8e-05,97081.0,97080.0,0.40586462]
["bitfinex-derivatives","BTCF0:USTF0",1733818174392,8e-05,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818174891,0.00208,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818175403,0.01364865,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818175583,0.00208,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818176685,0.00208,97081.0,97080.0,0.40586332]
["bitfinex-derivatives","BTCF0:USTF0",1733818177092,0.052565,97081.0,97080.0,0.40586332]
["bitfinex-derivatives","BTCF0:USTF0",1733818178101,0.051565,97081.0,97080.0,0.40586332]
["bitfinex-derivatives","BTCF0:USTF0",1733818178284,0.052565,97081.0,97080.0,0.40586332]
["bitfinex-derivatives","BTCF0:USTF0",1733818179390,0.00108,97081.0,97077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733818179693,8e-05,97078.0,97077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733818179994,8e-05,97078.0,97077.0,0.07626385]
["bitfinex-derivatives","BTCF0:USTF0",1733818180193,8e-05,97078.0,97077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733818180398,8e-05,97078.0,97077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733818181087,8e-05,97078.0,97077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733818181287,8e-05,97078.0,97077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733818183699,8e-05,97078.0,97077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733818184290,0.00108,97078.0,97077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733818188903,0.00108,97078.0,97077.0,0.07626525]
["bitfinex-derivatives","BTCF0:USTF0",1733818189406,0.00108,97078.0,97077.0,0.66372299]
["bitfinex-derivatives","BTCF0:USTF0",1733818189789,0.01165172,97082.0,97077.0,0.66373372]
["bitfinex-derivatives","BTCF0:USTF0",1733818189995,0.51388697,97090.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818190195,0.52549011,97090.0,97081.0,0.66904168]
["bitfinex-derivatives","BTCF0:USTF0",1733818190497,0.52549011,97090.0,97082.0,0.58837107]
["bitfinex-derivatives","BTCF0:USTF0",1733818190696,0.051482,97088.0,97083.0,0.58838072]
["bitfinex-derivatives","BTCF0:USTF0",1733818190898,0.051482,97088.0,97083.0,0.30820168]
["bitfinex-derivatives","BTCF0:USTF0",1733818191209,0.051483,97084.0,97083.0,0.30820168]
["bitfinex-derivatives","BTCF0:USTF0",1733818191395,0.051483,97084.0,97083.0,0.28072881]
["bitfinex-derivatives","BTCF0:USTF0",1733818192698,0.055483,97084.0,97083.0,0.28072881]
["bitfinex-derivatives","BTCF0:USTF0",1733818205306,0.055483,97084.0,97083.0,0.32579097]
["bitfinex-derivatives","BTCF0:USTF0",1733818205702,0.055483,97084.0,97083.0,0.30860389]
["bitfinex-derivatives","BTCF0:USTF0",1733818206002,0.055483,97084.0,97083.0,0.04506249]
["bitfinex-derivatives","BTCF0:USTF0",1733818206406,0.051484,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818207309,0.051564,97082.0,97081.0,0.04510561]
["bitfinex-derivatives","BTCF0:USTF0",1733818207996,0.052564,97082.0,97081.0,0.04510561]
["bitfinex-derivatives","BTCF0:USTF0",1733818208197,0.00108,97082.0,97081.0,0.2786402]
["bitfinex-derivatives","BTCF0:USTF0",1733818208403,0.00108,97082.0,97081.0,0.32370277]
["bitfinex-derivatives","BTCF0:USTF0",1733818209011,0.00308,97082.0,97081.0,0.32370277]
["bitfinex-derivatives","BTCF0:USTF0",1733818209502,0.00308,97082.0,97081.0,0.2786402]
["bitfinex-derivatives","BTCF0:USTF0",1733818210411,0.00308,97082.0,97081.0,0.3237014]
["bitfinex-derivatives","BTCF0:USTF0",1733818211803,0.00308,97082.0,97081.0,0.69394139]
["bitfinex-derivatives","BTCF0:USTF0",1733818212202,0.00308,97082.0,97081.0,0.3237014]
["bitfinex-derivatives","BTCF0:USTF0",1733818212612,0.00308,97082.0,97081.0,0.69394112]
["bitfinex-derivatives","BTCF0:USTF0",1733818212813,0.00308,97082.0,97081.0,0.3237014]
["bitfinex-derivatives","BTCF0:USTF0",1733818214709,0.00308,97082.0,97081.0,0.2786402]
["bitfinex-derivatives","BTCF0:USTF0",1733818215503,0.00308,97082.0,97081.0,0.7061394]
["bitfinex-derivatives","BTCF0:USTF0",1733818218015,0.09238572,97107.0,97095.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733818218316,0.21528354,97108.0,97095.0,0.7359384]
["bitfinex-derivatives","BTCF0:USTF0",1733818218518,0.05147,97109.0,97095.0,1.10613822]
["bitfinex-derivatives","BTCF0:USTF0",1733818218519,0.14385572,97109.0,97095.0,1.10613822]
["bitfinex-derivatives","BTCF0:USTF0",1733818218713,0.01154471,97102.0,97095.0,1.10613822]
["bitfinex-derivatives","BTCF0:USTF0",1733818218917,0.01154471,97102.0,97095.0,1.10617822]
["bitfinex-derivatives","BTCF0:USTF0",1733818219323,0.06301871,97102.0,97095.0,0.7359784]
["bitfinex-derivatives","BTCF0:USTF0",1733818219723,0.00811474,97096.0,97095.0,0.7369784]
["bitfinex-derivatives","BTCF0:USTF0",1733818220222,0.01111474,97096.0,97095.0,0.7369784]
["bitfinex-derivatives","BTCF0:USTF0",1733818223412,0.01111474,97096.0,97095.0,0.6919172]
["bitfinex-derivatives","BTCF0:USTF0",1733818224712,0.01111474,97096.0,97095.0,0.73696976]
["bitfinex-derivatives","BTCF0:USTF0",1733818227628,0.01111474,97096.0,97095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818232124,0.051479,97093.0,97091.0,0.2464117]
["bitfinex-derivatives","BTCF0:USTF0",1733818232315,0.01111474,97096.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818232316,0.10350046,97096.0,97088.0,0.20862193]
["bitfinex-derivatives","BTCF0:USTF0",1733818232512,0.10350046,97096.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818232513,0.051484,97084.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818232917,0.051564,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818233612,0.084864,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818234420,0.17729252,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818234917,0.084864,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818235321,0.117464,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818235715,0.119464,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818236929,0.13090158,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818238025,0.01351758,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818239820,0.01351758,97082.0,97081.0,0.18494406]
["bitfinex-derivatives","BTCF0:USTF0",1733818240029,0.01351758,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818242625,0.01351758,97082.0,97081.0,0.18494406]
["bitfinex-derivatives","BTCF0:USTF0",1733818243031,0.01351758,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818243228,0.01351758,97082.0,97081.0,0.18465377]
["bitfinex-derivatives","BTCF0:USTF0",1733818244525,0.01351758,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818245020,0.01351758,97082.0,97081.0,0.18465377]
["bitfinex-derivatives","BTCF0:USTF0",1733818245219,0.01351758,97082.0,97081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818251229,0.01351758,97082.0,97074.0,0.18457719]
["bitfinex-derivatives","BTCF0:USTF0",1733818251230,0.051488,97076.0,97074.0,0.18457719]
["bitfinex-derivatives","BTCF0:USTF0",1733818251831,0.051489,97074.0,97073.0,0.18457719]
["bitfinex-derivatives","BTCF0:USTF0",1733818252033,0.051489,97074.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818252225,0.051569,97074.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818252622,8e-05,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818253129,8e-05,97068.0,97067.0,0.40586708]
["bitfinex-derivatives","BTCF0:USTF0",1733818253334,8e-05,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818253632,8e-05,97068.0,97067.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733818254624,8e-05,97068.0,97067.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733818255636,8e-05,97068.0,97067.0,0.41386848]
["bitfinex-derivatives","BTCF0:USTF0",1733818256336,8e-05,97068.0,97067.0,0.05306848]
["bitfinex-derivatives","BTCF0:USTF0",1733818256528,8e-05,97068.0,97060.0,0.35800597]
["bitfinex-derivatives","BTCF0:USTF0",1733818256838,0.051496,97061.0,97060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733818257036,0.051576,97061.0,97060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733818257631,0.051576,97061.0,97060.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733818258333,0.051576,97061.0,97060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733818258640,0.051576,97061.0,97060.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733818259029,0.051576,97061.0,97060.0,0.09907224]
["bitfinex-derivatives","BTCF0:USTF0",1733818259230,0.051576,97061.0,97060.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733818259539,0.052576,97061.0,97060.0,0.10307293]
["bitfinex-derivatives","BTCF0:USTF0",1733818260236,0.052576,97061.0,97060.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733818260444,0.052576,97061.0,97060.0,0.10307297]
["bitfinex-derivatives","BTCF0:USTF0",1733818260737,0.052576,97061.0,97060.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733818261338,0.14507918,97061.0,97060.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733818261540,0.052576,97061.0,97060.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733818262139,0.14505403,97061.0,97060.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733818262739,0.052576,97061.0,97060.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733818265038,0.052576,97061.0,97043.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733818265039,0.051505,97044.0,97043.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733818265334,0.051505,97044.0,97038.0,0.36910597]
["bitfinex-derivatives","BTCF0:USTF0",1733818265335,0.051505,97044.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818265943,0.051585,97044.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818266140,0.051585,97044.0,97039.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818266444,0.051506,97042.0,97039.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818266633,0.051507,97040.0,97039.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818267736,0.051507,97040.0,97039.0,0.0060676]
["bitfinex-derivatives","BTCF0:USTF0",1733818268038,0.052507,97040.0,97039.0,0.0100676]
["bitfinex-derivatives","BTCF0:USTF0",1733818268442,0.05259785,97040.0,97039.0,0.0080676]
["bitfinex-derivatives","BTCF0:USTF0",1733818268636,0.05259785,97040.0,97039.0,0.00502712]
["bitfinex-derivatives","BTCF0:USTF0",1733818269634,0.05259785,97040.0,97017.0,0.42861913]
["bitfinex-derivatives","BTCF0:USTF0",1733818269635,0.00109085,97040.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818269837,0.051518,97019.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818270035,0.3608,97021.0,97003.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733818270339,0.051522,97012.0,97003.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733818270542,0.051522,97012.0,97003.0,0.01276376]
["bitfinex-derivatives","BTCF0:USTF0",1733818270543,8e-05,97004.0,97003.0,0.01276376]
["bitfinex-derivatives","BTCF0:USTF0",1733818271141,8e-05,97004.0,97003.0,0.02076376]
["bitfinex-derivatives","BTCF0:USTF0",1733818271540,8e-05,97004.0,97003.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733818271749,8e-05,97004.0,97003.0,0.05437442]
["bitfinex-derivatives","BTCF0:USTF0",1733818272040,8e-05,97004.0,97003.0,0.41517442]
["bitfinex-derivatives","BTCF0:USTF0",1733818273248,0.00208,97004.0,97003.0,0.41417442]
["bitfinex-derivatives","BTCF0:USTF0",1733818274347,0.00208,97004.0,97003.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1733818274540,0.00208,97004.0,97003.0,0.41417153]
["bitfinex-derivatives","BTCF0:USTF0",1733818274944,0.00208,97004.0,97003.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1733818275550,0.10160597,97030.0,97019.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733818275845,0.0723595,97040.0,97032.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733818276244,0.0208525,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818276551,0.0208525,97040.0,97039.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733818276743,0.03250312,97040.0,97039.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733818277053,0.0208525,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818277549,0.0208525,97040.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818277550,0.051512,97031.0,97020.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1733818277750,0.051512,97031.0,97020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733818277751,0.20321194,97030.0,97020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733818277947,0.10160597,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818278252,0.13200597,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818278446,0.10160597,97027.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818280048,0.10160597,97027.0,97020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733818280353,0.001,97027.0,97020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733818280849,0.001,97027.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818280850,0.001,97027.0,97017.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733818281650,8e-05,97018.0,97017.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733818282155,8e-05,97018.0,97017.0,0.34438272]
["bitfinex-derivatives","BTCF0:USTF0",1733818282452,8e-05,97018.0,97017.0,0.34038272]
["bitfinex-derivatives","BTCF0:USTF0",1733818283153,0.051598,97018.0,97017.0,0.34038272]
["bitfinex-derivatives","BTCF0:USTF0",1733818283342,0.052598,97018.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733818284654,0.00108,97018.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733818285147,0.00108,97018.0,97017.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1733818285456,0.10160597,97030.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733818285646,0.10160597,97030.0,97020.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733818285850,0.10160597,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818286152,0.02104393,97030.0,97029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818287746,0.02104393,97030.0,97029.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818291455,0.10160597,97039.0,97029.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818291652,0.10160597,97039.0,97031.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733818292353,0.10160597,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818293548,0.12273458,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818293749,0.12373458,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818294459,0.02212861,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818297559,0.02212861,97039.0,97038.0,0.24667403]
["bitfinex-derivatives","BTCF0:USTF0",1733818297760,0.02212861,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818298063,0.02212861,97039.0,97038.0,0.09663096]
["bitfinex-derivatives","BTCF0:USTF0",1733818298064,0.001,97039.0,97038.0,0.09663096]
["bitfinex-derivatives","BTCF0:USTF0",1733818298661,0.001,97039.0,97038.0,0.40463693]
["bitfinex-derivatives","BTCF0:USTF0",1733818298861,0.001,97039.0,97038.0,0.09663096]
["bitfinex-derivatives","BTCF0:USTF0",1733818299060,0.001,97039.0,97038.0,0.40463693]
["bitfinex-derivatives","BTCF0:USTF0",1733818299360,0.001,97039.0,97038.0,0.09663096]
["bitfinex-derivatives","BTCF0:USTF0",1733818299561,0.001,97039.0,97038.0,0.37371883]
["bitfinex-derivatives","BTCF0:USTF0",1733818299868,0.001,97039.0,97038.0,0.74344165]
["bitfinex-derivatives","BTCF0:USTF0",1733818300252,0.001,97039.0,97038.0,0.37371883]
["bitfinex-derivatives","BTCF0:USTF0",1733818301056,9.085e-05,97040.0,97038.0,0.37371883]
["bitfinex-derivatives","BTCF0:USTF0",1733818301261,0.10160597,97060.0,97040.0,0.10160597]
["bitfinex-derivatives","BTCF0:USTF0",1733818301455,8e-05,97074.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733818301456,0.09228653,97074.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733818301648,0.09228653,97074.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818301649,8e-05,97074.0,97062.0,0.2978816]
["bitfinex-derivatives","BTCF0:USTF0",1733818301851,8e-05,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818302159,0.01151038,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818302360,0.00016085,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818302661,0.02059803,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818303156,0.02059803,97074.0,97073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818303363,0.02859803,97074.0,97073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818304367,0.01716085,97074.0,97073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818304765,0.01716085,97074.0,97073.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1733818306060,0.00916085,97074.0,97073.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1733818306262,0.01516085,97074.0,97073.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1733818306763,0.00616085,97074.0,97073.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1733818306965,0.01516085,97074.0,97073.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1733818308761,0.01516085,97074.0,97073.0,0.03303085]
["bitfinex-derivatives","BTCF0:USTF0",1733818309763,0.01516085,97074.0,97063.0,0.04506418]
["bitfinex-derivatives","BTCF0:USTF0",1733818309764,0.01516085,97074.0,97061.0,0.2463866]
["bitfinex-derivatives","BTCF0:USTF0",1733818309962,0.3608,97069.0,97044.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733818310168,0.10160597,97054.0,97045.0,0.04506821]
["bitfinex-derivatives","BTCF0:USTF0",1733818310365,0.10160597,97054.0,97041.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733818310366,0.10160597,97054.0,97043.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733818310770,0.10160597,97054.0,97041.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733818310961,0.10160597,97054.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818311160,0.051504,97046.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818311473,8e-05,97042.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818311671,8e-05,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818313463,8e-05,97037.0,97036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733818314266,8e-05,97037.0,97036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733818314658,8e-05,97037.0,97036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733818314964,0.00108,97037.0,97036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733818315270,0.00108,97037.0,97036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733818315777,0.01253292,97037.0,97036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733818316063,0.00108,97037.0,97036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733818316569,8e-05,97037.0,97036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733818320769,8e-05,97037.0,97036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733818320960,8e-05,97037.0,97036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733818321165,8e-05,97037.0,97036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733818321370,8e-05,97037.0,97036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733818321670,8e-05,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733818322465,8e-05,97037.0,97027.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733818322672,0.10168597,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733818322973,0.051508,97038.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733818323165,0.3608,97037.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818323365,0.051513,97028.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818323571,0.3608,97029.0,97010.0,0.31967522]
["bitfinex-derivatives","BTCF0:USTF0",1733818323869,0.3608,97017.0,97010.0,0.31967522]
["bitfinex-derivatives","BTCF0:USTF0",1733818324067,0.051521,97012.0,97010.0,0.31967522]
["bitfinex-derivatives","BTCF0:USTF0",1733818324972,0.0333,97016.0,97010.0,0.31967522]
["bitfinex-derivatives","BTCF0:USTF0",1733818325279,0.04446666,97016.0,97010.0,0.31967522]
["bitfinex-derivatives","BTCF0:USTF0",1733818325467,0.001,97012.0,97010.0,0.32067522]
["bitfinex-derivatives","BTCF0:USTF0",1733818325770,0.001,97012.0,97010.0,0.32467522]
["bitfinex-derivatives","BTCF0:USTF0",1733818326276,0.051522,97011.0,97010.0,0.32067522]
["bitfinex-derivatives","BTCF0:USTF0",1733818326474,0.051522,97011.0,97010.0,0.32467522]
["bitfinex-derivatives","BTCF0:USTF0",1733818326696,0.01216666,97016.0,97010.0,0.32467522]
["bitfinex-derivatives","BTCF0:USTF0",1733818327966,0.01216666,97016.0,97010.0,0.32367522]
["bitfinex-derivatives","BTCF0:USTF0",1733818328361,0.001,97012.0,97010.0,0.32367522]
["bitfinex-derivatives","BTCF0:USTF0",1733818328968,0.001,97012.0,97010.0,0.32267522]
["bitfinex-derivatives","BTCF0:USTF0",1733818329173,0.01216666,97016.0,97010.0,0.32367522]
["bitfinex-derivatives","BTCF0:USTF0",1733818329474,0.05152,97015.0,97010.0,0.32367522]
["bitfinex-derivatives","BTCF0:USTF0",1733818329666,0.051521,97014.0,97010.0,0.32267522]
["bitfinex-derivatives","BTCF0:USTF0",1733818329867,0.001,97012.0,97010.0,0.32367522]
["bitfinex-derivatives","BTCF0:USTF0",1733818331477,0.051521,97014.0,97010.0,0.32267522]
["bitfinex-derivatives","BTCF0:USTF0",1733818331671,0.051521,97014.0,97010.0,0.32367522]
["bitfinex-derivatives","BTCF0:USTF0",1733818332377,0.052521,97012.0,97010.0,0.32367522]
["bitfinex-derivatives","BTCF0:USTF0",1733818332879,0.051521,97012.0,97010.0,0.32367522]
["bitfinex-derivatives","BTCF0:USTF0",1733818335280,0.052521,97012.0,97010.0,0.32367522]
["bitfinex-derivatives","BTCF0:USTF0",1733818343782,0.052521,97012.0,97011.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733818344990,0.052521,97012.0,97011.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733818345190,0.051521,97012.0,97011.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733818346894,0.10350057,97017.0,97011.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733818347078,0.10350057,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818347282,0.09215396,97017.0,97016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818351490,0.051516,97022.0,97016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818351999,0.051516,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818352590,0.20475229,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818352789,0.081916,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818354089,0.082916,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818355299,0.084916,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818357196,0.003,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818357391,0.12616241,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818357695,0.003,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818359794,0.12616241,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818360996,0.003,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818362592,0.12616241,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818362793,0.003,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818364825,0.12616241,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818365124,0.003,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818365327,0.003,97022.0,97021.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733818365632,8.56e-05,97028.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818365935,8.56e-05,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818366247,8.56e-05,97028.0,97027.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818366731,0.0020856,97028.0,97027.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818367332,0.0050856,97028.0,97027.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818368726,0.0060856,97028.0,97027.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818369423,0.0050856,97028.0,97027.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818369620,0.0080856,97028.0,97027.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818370127,0.0080856,97028.0,97027.0,0.60750313]
["bitfinex-derivatives","BTCF0:USTF0",1733818370437,0.0080856,97028.0,97027.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818372536,0.0080856,97028.0,97027.0,0.60749226]
["bitfinex-derivatives","BTCF0:USTF0",1733818373128,0.0080856,97028.0,97027.0,0.63929226]
["bitfinex-derivatives","BTCF0:USTF0",1733818380044,0.0080856,97028.0,97027.0,0.60749226]
["bitfinex-derivatives","BTCF0:USTF0",1733818384040,0.0080856,97028.0,97027.0,0.24669226]
["bitfinex-derivatives","BTCF0:USTF0",1733818384240,0.0396856,97028.0,97027.0,0.24669226]
["bitfinex-derivatives","BTCF0:USTF0",1733818386433,0.0396856,97028.0,97027.0,0.21068949]
["bitfinex-derivatives","BTCF0:USTF0",1733818387433,0.0080856,97028.0,97027.0,0.21068949]
["bitfinex-derivatives","BTCF0:USTF0",1733818387642,0.0080856,97028.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818387837,0.1004488,97028.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818388137,8e-05,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818389941,0.00308,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818390542,0.00308,97024.0,97023.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1733818390841,0.00508,97024.0,97023.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1733818391631,0.00508,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818393916,0.00508,97024.0,97023.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733818395106,0.00508,97024.0,97023.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1733818397508,0.00508,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818397706,0.056594,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818398710,0.00508,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818399103,0.00508,97024.0,97023.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1733818403110,0.00508,97024.0,97023.0,0.45739708]
["bitfinex-derivatives","BTCF0:USTF0",1733818403319,0.00508,97024.0,97023.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1733818405714,0.00508,97024.0,97023.0,0.45739685]
["bitfinex-derivatives","BTCF0:USTF0",1733818407120,0.00508,97024.0,97023.0,0.81819685]
["bitfinex-derivatives","BTCF0:USTF0",1733818410131,8.56e-05,97028.0,97027.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733818411025,8.56e-05,97028.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733818411525,0.0040856,97028.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733818412121,0.0060856,97028.0,97027.0,0.09663085]
["bitfinex-derivatives","BTCF0:USTF0",1733818413233,0.0060856,97028.0,97027.0,0.33730179]
["bitfinex-derivatives","BTCF0:USTF0",1733818413726,0.09236812,97051.0,97050.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733818413926,0.10314594,97051.0,97050.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733818414128,0.10314594,97051.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733818414631,0.10314594,97051.0,97050.0,0.0516226]
["bitfinex-derivatives","BTCF0:USTF0",1733818415330,0.09236812,97051.0,97050.0,0.0516226]
["bitfinex-derivatives","BTCF0:USTF0",1733818415546,9.406e-05,97058.0,97055.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733818415737,0.0625,97083.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818415938,0.0625,97083.0,97062.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733818416138,0.0625,97083.0,97062.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1733818416934,0.16490549,97063.0,97062.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1733818417137,0.17190549,97063.0,97062.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818417838,0.22539649,97063.0,97062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818418238,0.07144963,97063.0,97062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818418448,0.10334963,97063.0,97062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818420834,0.05185863,97063.0,97062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818423838,0.05185863,97063.0,97054.0,0.5454219]
["bitfinex-derivatives","BTCF0:USTF0",1733818424034,0.05185863,97063.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818424239,8e-05,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818426237,0.00308,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818426945,0.00508,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818428339,0.00508,97055.0,97050.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818428539,0.0515,97052.0,97050.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818429153,8e-05,97051.0,97050.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818430253,0.00108,97051.0,97050.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818430848,0.00108,97051.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818430849,0.00108,97051.0,97037.0,0.1846219]
["bitfinex-derivatives","BTCF0:USTF0",1733818431042,0.051506,97039.0,97034.0,0.1846219]
["bitfinex-derivatives","BTCF0:USTF0",1733818431343,0.0647,97038.0,97032.0,0.1846219]
["bitfinex-derivatives","BTCF0:USTF0",1733818431538,8e-05,97035.0,97031.0,0.1846219]
["bitfinex-derivatives","BTCF0:USTF0",1733818431744,8e-05,97033.0,97032.0,0.18471596]
["bitfinex-derivatives","BTCF0:USTF0",1733818432044,8e-05,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818432251,8e-05,97033.0,97032.0,0.18496769]
["bitfinex-derivatives","BTCF0:USTF0",1733818432647,0.0647,97038.0,97032.0,0.18496769]
["bitfinex-derivatives","BTCF0:USTF0",1733818433151,0.0647,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818434352,0.0956,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818435650,0.0986,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818442255,0.003,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818445250,0.002,97038.0,97037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818445455,0.002,97038.0,97037.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818446556,0.002,97038.0,97037.0,0.54568908]
["bitfinex-derivatives","BTCF0:USTF0",1733818447058,0.002,97038.0,97037.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818447260,0.01090333,97039.0,97037.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818447557,0.0952,97049.0,97038.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733818447558,0.146701,97049.0,97038.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733818447755,0.146701,97049.0,97039.0,0.23626438]
["bitfinex-derivatives","BTCF0:USTF0",1733818447960,0.146701,97049.0,97048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818448162,0.114901,97049.0,97048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818448364,0.12601547,97049.0,97048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818449150,0.12901547,97049.0,97048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818449757,0.1545813,97049.0,97048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818450366,0.1555813,97049.0,97048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818451358,0.1525813,97049.0,97048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818451557,0.1555813,97049.0,97048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818452158,0.1495813,97049.0,97048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818452354,0.1555813,97049.0,97048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818454959,0.1555813,97049.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818454960,0.7648803,97049.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818455254,8e-05,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818455457,0.03278,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818456759,0.03278,97033.0,97032.0,0.00209406]
["bitfinex-derivatives","BTCF0:USTF0",1733818458364,0.03378,97033.0,97032.0,0.00209406]
["bitfinex-derivatives","BTCF0:USTF0",1733818459668,0.04483679,97033.0,97032.0,0.00209406]
["bitfinex-derivatives","BTCF0:USTF0",1733818459962,0.04483679,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818459963,0.04583679,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818460753,0.04983679,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818463369,0.04983679,97033.0,97032.0,0.18496286]
["bitfinex-derivatives","BTCF0:USTF0",1733818464057,0.04983679,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818464669,0.01713679,97033.0,97032.0,0.18496286]
["bitfinex-derivatives","BTCF0:USTF0",1733818464864,0.01713679,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818468168,0.06864579,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818473174,0.06864579,97033.0,97032.0,0.18523457]
["bitfinex-derivatives","BTCF0:USTF0",1733818473874,0.01713679,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818476276,0.01713679,97033.0,97032.0,0.24694441]
["bitfinex-derivatives","BTCF0:USTF0",1733818476277,0.00608,97033.0,97032.0,0.24694441]
["bitfinex-derivatives","BTCF0:USTF0",1733818476463,0.00608,97033.0,97032.0,0.03109406]
["bitfinex-derivatives","BTCF0:USTF0",1733818480071,0.00608,97033.0,97032.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818480375,0.00608,97033.0,97032.0,0.36089406]
["bitfinex-derivatives","BTCF0:USTF0",1733818482269,0.00608,97033.0,97032.0,0.61522913]
["bitfinex-derivatives","BTCF0:USTF0",1733818482470,0.00608,97033.0,97032.0,0.96817354]
["bitfinex-derivatives","BTCF0:USTF0",1733818482671,0.00608,97033.0,97032.0,0.61452282]
["bitfinex-derivatives","BTCF0:USTF0",1733818482973,0.00608,97033.0,97032.0,0.65960385]
["bitfinex-derivatives","BTCF0:USTF0",1733818483368,0.00608,97033.0,97032.0,0.61452282]
["bitfinex-derivatives","BTCF0:USTF0",1733818485173,0.00608,97033.0,97032.0,0.92305406]
["bitfinex-derivatives","BTCF0:USTF0",1733818485374,0.00608,97033.0,97032.0,0.61452282]
["bitfinex-derivatives","BTCF0:USTF0",1733818486079,0.00608,97033.0,97032.0,0.6168715]
["bitfinex-derivatives","BTCF0:USTF0",1733818487179,0.00608,97033.0,97032.0,0.66195276]
["bitfinex-derivatives","BTCF0:USTF0",1733818487383,0.00608,97033.0,97032.0,0.6168715]
["bitfinex-derivatives","BTCF0:USTF0",1733818487974,0.00608,97033.0,97032.0,0.36089406]
["bitfinex-derivatives","BTCF0:USTF0",1733818488873,0.00608,97033.0,97032.0,0.60769499]
["bitfinex-derivatives","BTCF0:USTF0",1733818489380,0.00608,97033.0,97032.0,0.36089406]
["bitfinex-derivatives","BTCF0:USTF0",1733818489780,0.00608,97033.0,97032.0,0.60769499]
["bitfinex-derivatives","BTCF0:USTF0",1733818490483,0.00608,97033.0,97032.0,0.36089406]
["bitfinex-derivatives","BTCF0:USTF0",1733818490888,0.00608,97033.0,97032.0,0.60772687]
["bitfinex-derivatives","BTCF0:USTF0",1733818491185,0.00608,97033.0,97032.0,0.60774326]
["bitfinex-derivatives","BTCF0:USTF0",1733818491387,0.00608,97033.0,97032.0,0.60774409]
["bitfinex-derivatives","BTCF0:USTF0",1733818492386,0.01682995,97033.0,97032.0,0.60774409]
["bitfinex-derivatives","BTCF0:USTF0",1733818492985,0.01682995,97033.0,97032.0,0.36089406]
["bitfinex-derivatives","BTCF0:USTF0",1733818501802,0.01682995,97033.0,97032.0,0.41240406]
["bitfinex-derivatives","BTCF0:USTF0",1733818501803,0.00608,97033.0,97032.0,0.41240406]
["bitfinex-derivatives","BTCF0:USTF0",1733818501982,0.00608,97033.0,97032.0,0.97663191]
["bitfinex-derivatives","BTCF0:USTF0",1733818502188,0.00608,97033.0,97032.0,0.66814182]
["bitfinex-derivatives","BTCF0:USTF0",1733818505100,0.00608,97033.0,97032.0,0.21965182]
["bitfinex-derivatives","BTCF0:USTF0",1733818506692,0.00608,97033.0,97032.0,0.88925477]
["bitfinex-derivatives","BTCF0:USTF0",1733818506893,0.00608,97033.0,97032.0,0.58045182]
["bitfinex-derivatives","BTCF0:USTF0",1733818507396,0.00808,97033.0,97032.0,0.58045182]
["bitfinex-derivatives","BTCF0:USTF0",1733818509490,0.00808,97033.0,97032.0,0.6255303]
["bitfinex-derivatives","BTCF0:USTF0",1733818511398,0.00808,97033.0,97032.0,0.62553009]
["bitfinex-derivatives","BTCF0:USTF0",1733818511605,0.00808,97033.0,97032.0,0.62552991]
["bitfinex-derivatives","BTCF0:USTF0",1733818512094,0.00808,97033.0,97032.0,0.45738809]
["bitfinex-derivatives","BTCF0:USTF0",1733818515999,0.00808,97033.0,97032.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1733818516602,0.05959,97033.0,97032.0,0.04507809]
["bitfinex-derivatives","BTCF0:USTF0",1733818517103,0.05951,97033.0,97032.0,0.04507809]
["bitfinex-derivatives","BTCF0:USTF0",1733818517294,0.05951,97033.0,97031.0,0.37035562]
["bitfinex-derivatives","BTCF0:USTF0",1733818517491,0.0314,97032.0,97031.0,0.37035562]
["bitfinex-derivatives","BTCF0:USTF0",1733818518097,0.0314,97032.0,97028.0,0.24688022]
["bitfinex-derivatives","BTCF0:USTF0",1733818518295,0.0314,97032.0,97023.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733818518296,0.08291,97032.0,97031.0,0.18315873]
["bitfinex-derivatives","BTCF0:USTF0",1733818518696,0.08691,97032.0,97031.0,0.18315873]
["bitfinex-derivatives","BTCF0:USTF0",1733818518897,0.08691,97032.0,97028.0,0.24688022]
["bitfinex-derivatives","BTCF0:USTF0",1733818519092,8e-05,97029.0,97028.0,0.24688022]
["bitfinex-derivatives","BTCF0:USTF0",1733818519303,8e-05,97029.0,97021.0,0.30860028]
["bitfinex-derivatives","BTCF0:USTF0",1733818519508,8e-05,97029.0,97027.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733818520995,8e-05,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818521301,8e-05,97029.0,97028.0,0.61214087]
["bitfinex-derivatives","BTCF0:USTF0",1733818522197,0.00308,97029.0,97028.0,0.61214087]
["bitfinex-derivatives","BTCF0:USTF0",1733818522600,0.00408,97029.0,97028.0,0.61214087]
["bitfinex-derivatives","BTCF0:USTF0",1733818523406,0.00508,97029.0,97028.0,0.61214087]
["bitfinex-derivatives","BTCF0:USTF0",1733818527511,0.00508,97029.0,97028.0,0.9207324]
["bitfinex-derivatives","BTCF0:USTF0",1733818527701,0.00508,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818529110,0.00508,97029.0,97027.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733818529711,0.03678,97029.0,97027.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733818530210,0.03378,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818530516,0.00208,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818530809,0.00308,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818531704,0.00308,97029.0,97028.0,0.40588375]
["bitfinex-derivatives","BTCF0:USTF0",1733818532213,0.00408,97029.0,97028.0,0.40588375]
["bitfinex-derivatives","BTCF0:USTF0",1733818532802,0.00308,97029.0,97028.0,0.40588375]
["bitfinex-derivatives","BTCF0:USTF0",1733818533007,0.00508,97029.0,97028.0,0.40588375]
["bitfinex-derivatives","BTCF0:USTF0",1733818534318,0.00508,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818534514,0.00508,97029.0,97028.0,0.60983917]
["bitfinex-derivatives","BTCF0:USTF0",1733818535707,0.00508,97029.0,97028.0,0.65491823]
["bitfinex-derivatives","BTCF0:USTF0",1733818536222,0.00508,97029.0,97028.0,0.65468269]
["bitfinex-derivatives","BTCF0:USTF0",1733818537117,0.00508,97029.0,97028.0,0.66548881]
["bitfinex-derivatives","BTCF0:USTF0",1733818540415,0.00508,97029.0,97028.0,1.03555798]
["bitfinex-derivatives","BTCF0:USTF0",1733818541719,0.00508,97029.0,97028.0,0.66525665]
["bitfinex-derivatives","BTCF0:USTF0",1733818543414,0.00508,97029.0,97028.0,0.66435932]
["bitfinex-derivatives","BTCF0:USTF0",1733818544414,0.00508,97029.0,97028.0,0.30355932]
["bitfinex-derivatives","BTCF0:USTF0",1733818544716,0.00508,97029.0,97028.0,0.66435932]
["bitfinex-derivatives","BTCF0:USTF0",1733818544919,0.00508,97029.0,97028.0,0.6643124]
["bitfinex-derivatives","BTCF0:USTF0",1733818546112,0.00508,97029.0,97028.0,1.03461373]
["bitfinex-derivatives","BTCF0:USTF0",1733818546314,0.00508,97029.0,97028.0,0.61923334]
["bitfinex-derivatives","BTCF0:USTF0",1733818546512,0.00508,97029.0,97028.0,0.37160612]
["bitfinex-derivatives","BTCF0:USTF0",1733818546715,0.00508,97029.0,97028.0,0.61985272]
["bitfinex-derivatives","BTCF0:USTF0",1733818547411,0.00508,97029.0,97028.0,0.6090466]
["bitfinex-derivatives","BTCF0:USTF0",1733818548317,0.00508,97029.0,97028.0,1.02442699]
["bitfinex-derivatives","BTCF0:USTF0",1733818549219,0.00508,97029.0,97028.0,0.65412566]
["bitfinex-derivatives","BTCF0:USTF0",1733818549406,0.00508,97029.0,97028.0,1.02442699]
["bitfinex-derivatives","BTCF0:USTF0",1733818550319,0.00508,97029.0,97028.0,0.65412566]
["bitfinex-derivatives","BTCF0:USTF0",1733818551117,0.00508,97029.0,97028.0,1.0247083]
["bitfinex-derivatives","BTCF0:USTF0",1733818552017,0.00508,97029.0,97028.0,0.6090466]
["bitfinex-derivatives","BTCF0:USTF0",1733818553218,0.00508,97029.0,97028.0,0.60792207]
["bitfinex-derivatives","BTCF0:USTF0",1733818554619,0.09758911,97029.0,97028.0,0.60792207]
["bitfinex-derivatives","BTCF0:USTF0",1733818557528,0.00508,97029.0,97028.0,0.60792207]
["bitfinex-derivatives","BTCF0:USTF0",1733818557926,0.09758911,97029.0,97028.0,0.60792207]
["bitfinex-derivatives","BTCF0:USTF0",1733818558227,0.00508,97029.0,97028.0,0.60792207]
["bitfinex-derivatives","BTCF0:USTF0",1733818562029,0.056592,97029.0,97028.0,0.24712207]
["bitfinex-derivatives","BTCF0:USTF0",1733818562238,0.051513,97027.0,97026.0,0.20912958]
["bitfinex-derivatives","BTCF0:USTF0",1733818562528,0.412313,97027.0,97026.0,0.09562174]
["bitfinex-derivatives","BTCF0:USTF0",1733818562719,0.51506195,97027.0,97017.0,0.24706738]
["bitfinex-derivatives","BTCF0:USTF0",1733818562926,0.17489329,97018.0,97017.0,0.24706738]
["bitfinex-derivatives","BTCF0:USTF0",1733818563130,0.051598,97018.0,97016.0,0.24706738]
["bitfinex-derivatives","BTCF0:USTF0",1733818563431,0.05152,97013.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818563629,0.051527,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733818563825,8e-05,97009.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733818564027,0.10200715,97010.0,97008.0,0.24693596]
["bitfinex-derivatives","BTCF0:USTF0",1733818564229,0.051522,97010.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818564431,0.14391903,97010.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818564729,0.051522,97010.0,97008.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733818565130,0.051522,97010.0,97008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818565326,0.051522,97010.0,97008.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818566428,0.09239703,97015.0,97008.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818566623,0.117019,97016.0,97008.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818566822,0.117019,97016.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818567028,0.117019,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818569035,0.119019,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818570033,0.120019,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818574740,0.003,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818575836,0.054519,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818576032,0.119119,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818579840,0.24241004,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818580629,0.119119,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818582139,0.24241004,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818582334,0.119119,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818585836,0.054519,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818586234,0.17765448,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818587035,0.054519,97016.0,97015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818587447,0.051527,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733818588647,0.052527,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733818591139,0.06321893,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733818594751,0.06321893,97001.0,97000.0,0.35393596]
["bitfinex-derivatives","BTCF0:USTF0",1733818595148,0.06321893,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733818601246,0.0835361,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733818603263,0.20672297,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733818603751,0.0835361,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733818607863,0.13364307,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733818608057,0.26855444,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733818608259,0.13364307,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733818608462,0.0835361,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733818609160,0.0825361,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733818609357,0.0825361,97001.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733818609859,0.0825361,97001.0,97000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733818610058,0.0825361,97001.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733818610763,0.0825361,97001.0,97000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733818611058,0.0825361,97001.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733818613062,0.3608,97005.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733818613269,0.09252953,97002.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733818613667,0.09252953,97003.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733818614767,0.09252953,97003.0,97000.0,0.157527]
["bitfinex-derivatives","BTCF0:USTF0",1733818615961,0.09252953,97003.0,97000.0,0.153527]
["bitfinex-derivatives","BTCF0:USTF0",1733818616161,0.09252953,97003.0,97000.0,0.157527]
["bitfinex-derivatives","BTCF0:USTF0",1733818618067,0.09252953,97003.0,97001.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733818620166,0.09252953,97003.0,97001.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1733818620962,0.19457191,97010.0,97002.0,0.23879858]
["bitfinex-derivatives","BTCF0:USTF0",1733818621166,0.10204238,97010.0,97003.0,0.66954915]
["bitfinex-derivatives","BTCF0:USTF0",1733818621371,0.10204238,97010.0,97009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818621771,0.09252953,97011.0,97009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818622260,0.051521,97012.0,97003.0,0.72163415]
["bitfinex-derivatives","BTCF0:USTF0",1733818622261,0.14405053,97012.0,97010.0,0.2469604]
["bitfinex-derivatives","BTCF0:USTF0",1733818622467,0.051521,97012.0,97010.0,0.2469604]
["bitfinex-derivatives","BTCF0:USTF0",1733818622667,0.14405053,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818623162,0.14392893,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818623564,0.09240793,97012.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818623768,0.09240241,97013.0,97011.0,0.2469604]
["bitfinex-derivatives","BTCF0:USTF0",1733818623964,0.001,97012.0,97011.0,0.2469604]
["bitfinex-derivatives","BTCF0:USTF0",1733818624161,0.002,97012.0,97011.0,0.2469604]
["bitfinex-derivatives","BTCF0:USTF0",1733818624768,0.002,97012.0,97011.0,0.2469204]
["bitfinex-derivatives","BTCF0:USTF0",1733818625073,0.001,97012.0,97011.0,0.2469204]
["bitfinex-derivatives","BTCF0:USTF0",1733818626066,0.001,97012.0,97010.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733818626467,8e-05,97011.0,97010.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733818627583,0.00108,97011.0,97010.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733818627872,0.001,97012.0,97010.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733818628078,0.0001082,97017.0,97016.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733818629367,0.0031082,97017.0,97016.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733818630664,0.0051082,97017.0,97016.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733818630867,0.0051082,97017.0,97016.0,0.06189572]
["bitfinex-derivatives","BTCF0:USTF0",1733818633075,0.0051082,97017.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818633479,0.0051082,97017.0,97011.0,0.60722219]
["bitfinex-derivatives","BTCF0:USTF0",1733818633480,8e-05,97012.0,97011.0,0.60722219]
["bitfinex-derivatives","BTCF0:USTF0",1733818633772,8e-05,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818635680,8e-05,97012.0,97011.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733818636172,0.00108,97012.0,97011.0,0.40398999]
["bitfinex-derivatives","BTCF0:USTF0",1733818636378,0.00208,97012.0,97011.0,0.40398999]
["bitfinex-derivatives","BTCF0:USTF0",1733818639281,0.00208,97012.0,97011.0,0.04318999]
["bitfinex-derivatives","BTCF0:USTF0",1733818639486,0.00208,97012.0,97011.0,0.40398999]
["bitfinex-derivatives","BTCF0:USTF0",1733818640574,0.00208,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818641073,0.00208,97012.0,97011.0,0.60733034]
["bitfinex-derivatives","BTCF0:USTF0",1733818641280,0.00208,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818646575,0.00208,97012.0,97010.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733818646777,0.00208,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818647078,0.002,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818648584,0.002,97012.0,97010.0,0.35983754]
["bitfinex-derivatives","BTCF0:USTF0",1733818648781,0.002,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818649379,0.002,97012.0,97011.0,0.66911654]
["bitfinex-derivatives","BTCF0:USTF0",1733818649880,0.001,97012.0,97011.0,0.66911654]
["bitfinex-derivatives","BTCF0:USTF0",1733818650090,0.002,97012.0,97011.0,0.66911654]
["bitfinex-derivatives","BTCF0:USTF0",1733818650387,0.002,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818650582,0.09440241,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818650783,0.002,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818650987,0.0337,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818651280,0.0337,97012.0,97011.0,0.24695138]
["bitfinex-derivatives","BTCF0:USTF0",1733818651481,0.0337,97012.0,97009.0,0.24695138]
["bitfinex-derivatives","BTCF0:USTF0",1733818651982,8e-05,97010.0,97009.0,0.24695138]
["bitfinex-derivatives","BTCF0:USTF0",1733818652187,8e-05,97010.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818652482,0.09247983,97009.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818652684,8e-05,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818653683,8e-05,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733818654187,8e-05,97004.0,97003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733818654687,8e-05,97004.0,97003.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733818656084,0.051605,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733818656980,0.081805,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733818659588,0.081805,97004.0,97003.0,0.25381614]
["bitfinex-derivatives","BTCF0:USTF0",1733818660080,0.081805,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733818661491,0.081805,97004.0,97003.0,0.19209885]
["bitfinex-derivatives","BTCF0:USTF0",1733818661788,0.081805,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733818665284,0.17414058,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733818665484,0.051605,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733818667991,0.412405,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733818672689,8e-05,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733818673094,8e-05,97004.0,97003.0,0.25379728]
["bitfinex-derivatives","BTCF0:USTF0",1733818673991,8e-05,97004.0,97003.0,0.25369882]
["bitfinex-derivatives","BTCF0:USTF0",1733818674186,8e-05,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733818675091,0.15930637,97013.0,97003.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733818675092,0.09237159,97013.0,97003.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733818675293,0.0001082,97017.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818675483,0.0001082,97017.0,97016.0,0.66916757]
["bitfinex-derivatives","BTCF0:USTF0",1733818675688,0.0001082,97017.0,97016.0,0.59711227]
["bitfinex-derivatives","BTCF0:USTF0",1733818676293,0.0001082,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818676687,0.0001082,97017.0,97016.0,0.66909397]
["bitfinex-derivatives","BTCF0:USTF0",1733818676890,0.0001082,97017.0,97016.0,0.72061197]
["bitfinex-derivatives","BTCF0:USTF0",1733818677083,0.0001082,97017.0,97016.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1733818677896,0.0001082,97017.0,97016.0,0.7206288]
["bitfinex-derivatives","BTCF0:USTF0",1733818678396,0.0031082,97017.0,97016.0,0.64885668]
["bitfinex-derivatives","BTCF0:USTF0",1733818679496,0.0051082,97017.0,97016.0,1.00965668]
["bitfinex-derivatives","BTCF0:USTF0",1733818680201,0.0031082,97017.0,97016.0,1.00965668]
["bitfinex-derivatives","BTCF0:USTF0",1733818680497,0.0001082,97017.0,97016.0,1.01065668]
["bitfinex-derivatives","BTCF0:USTF0",1733818681289,0.0001082,97017.0,97016.0,1.09270323]
["bitfinex-derivatives","BTCF0:USTF0",1733818681489,0.092404,97034.0,97033.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733818681788,0.092404,97039.0,97038.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733818682099,0.15346251,97050.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818682100,0.092404,97048.0,97034.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733818682302,0.3608,97071.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818682303,0.092404,97049.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818682496,0.092404,97051.0,97048.0,0.0516092]
["bitfinex-derivatives","BTCF0:USTF0",1733818682799,0.092404,97051.0,97048.0,0.0516492]
["bitfinex-derivatives","BTCF0:USTF0",1733818683000,0.092404,97051.0,97050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818683188,0.092404,97056.0,97050.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733818683393,0.092404,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818683799,9.85e-05,97062.0,97057.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733818684292,9.85e-05,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818685695,0.0090985,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818686295,0.0160985,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818686697,0.0250985,97062.0,97061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818687087,0.0250985,97062.0,97061.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733818687290,0.0180985,97062.0,97061.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733818687492,0.0260985,97062.0,97061.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1733818688195,0.412279,97091.0,97080.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733818688596,0.412279,97091.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818688902,0.051479,97091.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818689298,8.132e-05,97094.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818689600,8.132e-05,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818689799,8.132e-05,97094.0,97093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818691200,8.132e-05,97094.0,97093.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733818691799,8.132e-05,97094.0,97093.0,0.05164304]
["bitfinex-derivatives","BTCF0:USTF0",1733818692004,0.0642,97119.0,97106.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733818692298,0.0642,97119.0,97108.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733818692501,0.0642,97119.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818692700,0.07455666,97119.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818693704,0.0642,97119.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818693908,0.0642,97119.0,97118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818699302,0.0642,97119.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818699303,0.725,97119.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818699606,0.051477,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818699806,0.051477,97095.0,97093.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1733818700009,0.0981,97094.0,97093.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1733818701205,0.0659,97094.0,97093.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1733818701516,0.0358,97094.0,97093.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1733818701810,0.003,97094.0,97093.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1733818707110,0.054477,97094.0,97093.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1733818713914,0.003,97094.0,97093.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1733818714421,0.003,97094.0,97093.0,0.05160304]
["bitfinex-derivatives","BTCF0:USTF0",1733818714917,0.003,97094.0,97093.0,0.08300304]
["bitfinex-derivatives","BTCF0:USTF0",1733818716523,0.09534182,97094.0,97093.0,0.08300304]
["bitfinex-derivatives","BTCF0:USTF0",1733818716713,0.003,97094.0,97093.0,0.08300304]
["bitfinex-derivatives","BTCF0:USTF0",1733818720724,0.003,97094.0,97093.0,0.09343738]
["bitfinex-derivatives","BTCF0:USTF0",1733818730217,0.003,97094.0,97093.0,0.33345674]
["bitfinex-derivatives","BTCF0:USTF0",1733818733522,0.003,97094.0,97093.0,0.37855606]
["bitfinex-derivatives","BTCF0:USTF0",1733818736633,0.003,97094.0,97093.0,0.74852902]
["bitfinex-derivatives","BTCF0:USTF0",1733818736834,0.003,97094.0,97093.0,0.64468615]
["bitfinex-derivatives","BTCF0:USTF0",1733818737127,0.003,97094.0,97093.0,0.04522436]
["bitfinex-derivatives","BTCF0:USTF0",1733818737932,0.003,97094.0,97093.0,0.29167079]
["bitfinex-derivatives","BTCF0:USTF0",1733818738740,0.003,97094.0,97093.0,0.04522436]
["bitfinex-derivatives","BTCF0:USTF0",1733818739034,0.003,97094.0,97093.0,0.29167079]
["bitfinex-derivatives","BTCF0:USTF0",1733818739533,0.003,97094.0,97093.0,0.28497106]
["bitfinex-derivatives","BTCF0:USTF0",1733818741131,0.003,97094.0,97093.0,0.04522436]
["bitfinex-derivatives","BTCF0:USTF0",1733818742354,0.054478,97094.0,97093.0,0.04522436]
["bitfinex-derivatives","BTCF0:USTF0",1733818742861,0.054478,97094.0,97093.0,0.18483541]
["bitfinex-derivatives","BTCF0:USTF0",1733818743157,0.051484,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818743340,0.12335195,97084.0,97075.0,0.24640432]
["bitfinex-derivatives","BTCF0:USTF0",1733818743541,0.051489,97074.0,97073.0,0.24640432]
["bitfinex-derivatives","BTCF0:USTF0",1733818743738,0.09247674,97077.0,97073.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818744346,0.09247674,97079.0,97073.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818744750,0.14396274,97079.0,97078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818745339,0.051486,97079.0,97078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818746141,0.14396274,97079.0,97078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818746337,0.051486,97079.0,97078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818747157,0.051486,97079.0,97078.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818747351,0.051486,97079.0,97078.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818749148,0.051486,97079.0,97078.0,0.00625879]
["bitfinex-derivatives","BTCF0:USTF0",1733818750342,0.051486,97079.0,97078.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818750652,0.051486,97079.0,97078.0,0.00625879]
["bitfinex-derivatives","BTCF0:USTF0",1733818753151,0.051486,97079.0,97078.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818754158,0.412286,97079.0,97078.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818755952,0.712286,97079.0,97078.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818756153,0.051489,97074.0,97073.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818756543,0.14373944,97074.0,97073.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818756958,0.14373944,97074.0,97039.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733818756959,0.051506,97042.0,97039.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733818757148,0.351569,97074.0,97039.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733818757149,0.051507,97040.0,97039.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733818757344,0.412387,97040.0,97039.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733818757955,0.412387,97040.0,97039.0,0.00091875]
["bitfinex-derivatives","BTCF0:USTF0",1733818759352,0.412387,97040.0,97039.0,0.00491875]
["bitfinex-derivatives","BTCF0:USTF0",1733818760657,0.412387,97040.0,97039.0,0.00191875]
["bitfinex-derivatives","BTCF0:USTF0",1733818761658,0.412387,97040.0,97039.0,0.00491875]
["bitfinex-derivatives","BTCF0:USTF0",1733818761855,0.412387,97040.0,97039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733818761856,0.72280331,97040.0,97039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733818762049,0.72280331,97040.0,96993.0,0.24640432]
["bitfinex-derivatives","BTCF0:USTF0",1733818762050,0.20392302,97037.0,96993.0,0.24640432]
["bitfinex-derivatives","BTCF0:USTF0",1733818762253,0.3608,97010.0,96993.0,0.24640432]
["bitfinex-derivatives","BTCF0:USTF0",1733818762453,0.051527,97001.0,96993.0,0.24640432]
["bitfinex-derivatives","BTCF0:USTF0",1733818762855,0.051607,97001.0,96993.0,0.24640432]
["bitfinex-derivatives","BTCF0:USTF0",1733818763057,0.051607,97001.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818763255,0.051607,97001.0,97000.0,0.07782249]
["bitfinex-derivatives","BTCF0:USTF0",1733818763452,0.051607,97001.0,97000.0,0.06595419]
["bitfinex-derivatives","BTCF0:USTF0",1733818763757,0.051607,97001.0,97000.0,0.04433419]
["bitfinex-derivatives","BTCF0:USTF0",1733818763953,0.051607,97001.0,97000.0,0.04933419]
["bitfinex-derivatives","BTCF0:USTF0",1733818764354,0.051607,97001.0,97000.0,0.04075416]
["bitfinex-derivatives","BTCF0:USTF0",1733818764757,0.06191421,97001.0,97000.0,0.04075416]
["bitfinex-derivatives","BTCF0:USTF0",1733818764955,0.06291421,97001.0,97000.0,0.03875416]
["bitfinex-derivatives","BTCF0:USTF0",1733818766065,0.06191421,97001.0,97000.0,0.03175416]
["bitfinex-derivatives","BTCF0:USTF0",1733818766361,0.06491421,97001.0,97000.0,0.02975416]
["bitfinex-derivatives","BTCF0:USTF0",1733818767058,0.00308,97001.0,97000.0,0.02975416]
["bitfinex-derivatives","BTCF0:USTF0",1733818767661,0.00308,97001.0,97000.0,0.02675416]
["bitfinex-derivatives","BTCF0:USTF0",1733818768158,0.02021017,97008.0,97000.0,0.02675416]
["bitfinex-derivatives","BTCF0:USTF0",1733818768758,0.07173417,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818769063,0.051524,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818770254,0.051524,97008.0,97007.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818770459,0.051524,97008.0,97007.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818771464,0.051524,97008.0,97007.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818771657,0.051524,97008.0,97007.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818774357,0.051524,97008.0,97007.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818774558,0.051524,97008.0,97007.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818774765,0.051524,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818774966,0.051524,97008.0,97007.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818776367,0.412319,97018.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818776564,0.412319,97018.0,97007.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1733818776866,0.051519,97018.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818777655,0.15347551,97027.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818778065,0.15347551,97027.0,97026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818778266,0.051514,97027.0,97026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818779362,0.051514,97027.0,97026.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818780367,0.051514,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818781776,0.051514,97027.0,97026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818781960,0.051514,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818782365,0.051514,97027.0,97026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818782569,0.051514,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818786366,0.17373606,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818786561,0.051514,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818786765,0.1744718,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818787368,0.17450878,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818787668,0.051514,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818787867,0.17450878,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818788178,0.17450878,97027.0,97026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818788472,0.051514,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818789475,0.051514,97027.0,97026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818789675,0.051514,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818789870,0.17459474,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818790269,0.051514,97027.0,97026.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733818793272,0.05152,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818794172,0.0516,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818794875,0.0516,97014.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733818794876,0.051522,97012.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733818795177,0.14391932,97012.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733818795372,0.051522,97012.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733818795583,0.1439767,97012.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733818795878,0.1440567,97012.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733818796375,0.051602,97012.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733818796674,0.052602,97012.0,97011.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733818797068,0.17575253,97012.0,97011.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733818797269,0.052602,97012.0,97011.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733818797670,0.052602,97012.0,97011.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733818798680,0.052602,97012.0,97011.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733818799378,0.051602,97012.0,97011.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733818799574,0.051602,97012.0,97011.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733818800177,0.051602,97012.0,97011.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733818800386,0.051602,97012.0,97011.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733818800882,0.051602,97012.0,97011.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733818801885,0.051602,97012.0,97011.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733818802085,0.051602,97012.0,97011.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733818802569,0.051602,97012.0,97011.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733818802772,0.051602,97012.0,97011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733818803183,0.051602,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733818803385,0.20554016,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733818803584,0.56634016,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733818803880,0.412402,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733818804485,0.412402,97012.0,97000.0,0.02675416]
["bitfinex-derivatives","BTCF0:USTF0",1733818804486,0.46250102,97012.0,97000.0,0.02675416]
["bitfinex-derivatives","BTCF0:USTF0",1733818804780,0.051527,97001.0,97000.0,0.02675416]
["bitfinex-derivatives","BTCF0:USTF0",1733818804991,0.051607,97001.0,97000.0,0.02675416]
["bitfinex-derivatives","BTCF0:USTF0",1733818805879,0.051607,97001.0,97000.0,0.02875416]
["bitfinex-derivatives","BTCF0:USTF0",1733818806586,0.17490487,97001.0,97000.0,0.02875416]
["bitfinex-derivatives","BTCF0:USTF0",1733818806881,0.051607,97001.0,97000.0,0.02875416]
["bitfinex-derivatives","BTCF0:USTF0",1733818808879,0.051607,97001.0,97000.0,0.02675416]
["bitfinex-derivatives","BTCF0:USTF0",1733818809079,0.051607,97001.0,97000.0,0.02875416]
["bitfinex-derivatives","BTCF0:USTF0",1733818810287,0.10171529,97001.0,97000.0,0.02875416]
["bitfinex-derivatives","BTCF0:USTF0",1733818810987,0.10171529,97001.0,96967.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733818810988,0.051534,96988.0,96971.0,0.24469982]
["bitfinex-derivatives","BTCF0:USTF0",1733818811192,0.412342,96973.0,96971.0,0.24469982]
["bitfinex-derivatives","BTCF0:USTF0",1733818811387,0.412342,96973.0,96969.0,0.27569982]
["bitfinex-derivatives","BTCF0:USTF0",1733818811388,0.051543,96971.0,96969.0,0.27569982]
["bitfinex-derivatives","BTCF0:USTF0",1733818811687,0.051543,96971.0,96969.0,0.23009461]
["bitfinex-derivatives","BTCF0:USTF0",1733818811883,8e-05,96970.0,96969.0,0.19140461]
["bitfinex-derivatives","BTCF0:USTF0",1733818812394,0.051548,96962.0,96961.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733818813394,0.051628,96962.0,96961.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733818813586,0.09222688,96967.0,96961.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733818813781,0.09222688,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818813986,0.14377188,96967.0,96966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818814184,0.051545,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818814993,0.051545,96967.0,96966.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733818815586,0.10196151,96980.0,96966.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733818815790,0.051542,96974.0,96966.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733818815990,0.051543,96971.0,96966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733818816288,0.051543,96971.0,96967.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733818817695,0.052543,96971.0,96967.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733818818191,0.052543,96971.0,96967.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733818818503,0.001,96971.0,96967.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733818818794,0.001,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818820092,0.051536,96985.0,96970.0,0.40591127]
["bitfinex-derivatives","BTCF0:USTF0",1733818820294,0.051531,96995.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818820797,0.09222688,96999.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818820985,0.09222688,96999.0,96986.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733818821188,0.3608,97003.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818821690,0.3608,97003.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818822195,0.051524,97008.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818822393,0.09222688,97014.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818822588,0.05152,97016.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818822790,0.09222688,97018.0,97012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818822986,0.051521,97014.0,97012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818823503,0.051521,97014.0,97012.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1733818823890,0.051521,97014.0,97012.0,0.00113859]
["bitfinex-derivatives","BTCF0:USTF0",1733818823891,0.3668,97013.0,97012.0,0.00113859]
["bitfinex-derivatives","BTCF0:USTF0",1733818824991,0.3708,97013.0,97012.0,0.00113859]
["bitfinex-derivatives","BTCF0:USTF0",1733818831301,0.01,97013.0,97012.0,0.00113859]
["bitfinex-derivatives","BTCF0:USTF0",1733818833096,0.01,97013.0,97012.0,0.03373859]
["bitfinex-derivatives","BTCF0:USTF0",1733818835006,0.00010531,97020.0,97019.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733818835302,0.00010531,97020.0,97019.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1733818835495,0.00010531,97020.0,97019.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733818836302,0.00510531,97020.0,97019.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733818837006,0.09222688,97039.0,97019.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733818837304,0.09222688,97039.0,97028.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733818837507,0.09222688,97037.0,97028.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733818837701,0.10196151,97040.0,97028.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733818837902,0.10196151,97040.0,97032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818838499,0.00010421,97042.0,97032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818838696,0.00010421,97042.0,97038.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733818838907,0.00010421,97042.0,97041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818840197,0.00010421,97042.0,97041.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1733818840603,0.3608,97065.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733818840804,0.3608,97065.0,97055.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733818841009,0.3608,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818843818,0.3608,97065.0,97064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818844298,0.09222688,97067.0,97064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818844503,0.09222688,97067.0,97066.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733818844811,0.09222688,97067.0,97066.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733818845499,0.004,97067.0,97066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818845705,0.004,97067.0,97066.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733818846310,0.00010961,97070.0,97066.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733818846516,0.003,97067.0,97066.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733818846811,0.003,97067.0,97066.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733818848813,0.00310961,97070.0,97066.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733818849514,0.003,97067.0,97066.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733818851310,0.00010961,97070.0,97066.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733818851311,0.00310961,97070.0,97066.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733818851508,0.00310961,97070.0,97068.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733818851813,0.00310961,97070.0,97069.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818852013,0.00010961,97070.0,97069.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818852921,0.00410961,97070.0,97069.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818853604,0.084478,97095.0,97080.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733818853808,0.084478,97095.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818854009,0.084478,97095.0,97094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818854817,0.088478,97095.0,97094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818855017,0.09891001,97095.0,97094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818855617,0.004,97095.0,97094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818856308,0.004,97095.0,97094.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733818856910,0.004,97095.0,97094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818858311,0.01026955,97099.0,97094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818858516,0.10010589,97100.0,97094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818858827,0.10010589,97100.0,97099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818859216,0.11049832,97100.0,97099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818860517,0.10010589,97100.0,97099.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733818861008,0.10010589,97100.0,97099.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733818864321,0.10010589,97100.0,97099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818865017,0.15158089,97100.0,97099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818865222,0.15158089,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818865223,0.051476,97098.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818865425,0.0312,97097.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818865619,8e-05,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818867515,0.36088,97094.0,97076.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733818867716,0.051488,97077.0,97067.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733818868021,0.051488,97077.0,97065.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733818868022,8e-05,97068.0,97065.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733818868417,0.12232986,97076.0,97067.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733818868620,0.12232986,97076.0,97068.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733818868924,0.12232986,97076.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818869119,0.0302,97076.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818870120,0.12283557,97077.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818870313,0.12283557,97076.0,97075.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733818870512,0.15400962,97083.0,97075.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733818870513,0.12283557,97078.0,97075.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733818870917,0.12283557,97078.0,97067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733818871118,0.09228051,97074.0,97073.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733818871423,0.21512435,97078.0,97076.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733818871617,0.09228878,97079.0,97077.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733818871816,0.09228878,97078.0,97077.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1733818872016,0.21534641,97083.0,97077.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1733818872424,0.09228878,97083.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818872720,0.09228878,97084.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818872924,0.09228878,97083.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818873119,0.09228878,97083.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818873628,8e-05,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818874324,8e-05,97082.0,97081.0,0.40585624]
["bitfinex-derivatives","BTCF0:USTF0",1733818875925,8e-05,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818875926,0.09236878,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818876226,8e-05,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818879027,8e-05,97082.0,97081.0,0.40585468]
["bitfinex-derivatives","BTCF0:USTF0",1733818880226,0.09248856,97082.0,97081.0,0.40585468]
["bitfinex-derivatives","BTCF0:USTF0",1733818880938,8e-05,97082.0,97081.0,0.40585468]
["bitfinex-derivatives","BTCF0:USTF0",1733818881823,0.09256748,97082.0,97081.0,0.40585468]
["bitfinex-derivatives","BTCF0:USTF0",1733818883227,8e-05,97082.0,97081.0,0.40585468]
["bitfinex-derivatives","BTCF0:USTF0",1733818884130,0.09248748,97090.0,97088.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733818884325,0.25411551,97100.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733818884326,0.09248748,97092.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733818884529,0.09248748,97092.0,97089.0,0.46815468]
["bitfinex-derivatives","BTCF0:USTF0",1733818884530,0.09248748,97093.0,97092.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733818884730,0.09248748,97096.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733818884935,0.22316786,97100.0,97095.0,0.04505468]
["bitfinex-derivatives","BTCF0:USTF0",1733818885230,0.09247733,97099.0,97096.0,0.2602543]
["bitfinex-derivatives","BTCF0:USTF0",1733818885529,0.09247733,97099.0,97098.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733818885926,0.10010589,97100.0,97098.0,0.23478045]
["bitfinex-derivatives","BTCF0:USTF0",1733818886327,0.10010589,97100.0,97099.0,0.04508985]
["bitfinex-derivatives","BTCF0:USTF0",1733818886724,0.10010589,97100.0,97099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818888251,0.10010589,97100.0,97099.0,0.04508985]
["bitfinex-derivatives","BTCF0:USTF0",1733818888630,0.10010589,97100.0,97099.0,0.04608985]
["bitfinex-derivatives","BTCF0:USTF0",1733818892834,0.10010589,97100.0,97099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818902534,0.10010589,97100.0,97099.0,0.04608876]
["bitfinex-derivatives","BTCF0:USTF0",1733818902737,0.10010589,97100.0,97099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818902942,0.10010589,97100.0,97099.0,0.04608954]
["bitfinex-derivatives","BTCF0:USTF0",1733818903942,0.10010589,97100.0,97099.0,0.23016785]
["bitfinex-derivatives","BTCF0:USTF0",1733818904342,0.10010589,97100.0,97099.0,0.04608954]
["bitfinex-derivatives","BTCF0:USTF0",1733818904738,0.10010589,97100.0,97099.0,0.29203303]
["bitfinex-derivatives","BTCF0:USTF0",1733818905046,0.10010589,97100.0,97099.0,0.14088954]
["bitfinex-derivatives","BTCF0:USTF0",1733818905736,0.05010589,97100.0,97099.0,0.09592513]
["bitfinex-derivatives","BTCF0:USTF0",1733818905936,0.09240888,97112.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733818906239,0.09240888,97126.0,97124.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733818906440,0.09240888,97127.0,97124.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733818906632,0.09240888,97127.0,97125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818906835,0.09240888,97127.0,97126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818907439,0.09240888,97128.0,97126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818907839,0.09240888,97128.0,97127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818908932,0.15346197,97133.0,97127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818908933,0.09240888,97129.0,97127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818909336,0.09240888,97129.0,97128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818910544,0.15346197,97133.0,97128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818910948,0.20491897,97133.0,97132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818911647,0.081857,97133.0,97132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818912542,0.081857,97133.0,97132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818918752,0.153532,97133.0,97132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818918942,0.0304,97133.0,97132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818921559,0.123132,97135.0,97132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818921760,0.123132,97135.0,97132.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733818921947,0.123132,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818922145,0.09232381,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818922454,0.09232381,97136.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818922954,0.123132,97139.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818923159,9.793e-05,97140.0,97134.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733818923160,0.09231222,97135.0,97134.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733818923456,0.09231222,97136.0,97134.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733818923659,9.793e-05,97140.0,97134.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733818923660,0.04231222,97137.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733818923956,9.793e-05,97140.0,97139.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733818924350,9.793e-05,97140.0,97139.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733818924757,9.793e-05,97140.0,97139.0,0.28039965]
["bitfinex-derivatives","BTCF0:USTF0",1733818924951,9.793e-05,97140.0,97139.0,0.0966444]
["bitfinex-derivatives","BTCF0:USTF0",1733818925561,0.02047117,97173.0,97139.0,0.0966444]
["bitfinex-derivatives","BTCF0:USTF0",1733818925562,0.15400962,97162.0,97160.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733818925762,0.15400962,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818925949,0.15400962,97162.0,97161.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818930649,0.051428,97189.0,97161.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818930854,0.18481192,97206.0,97161.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818930855,0.0322,97185.0,97180.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733818931154,0.0322,97185.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818933357,0.0322,97185.0,97181.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818948181,0.051431,97182.0,97181.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733818948480,0.051431,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733818953681,0.18620962,97185.0,97183.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733818953682,0.0322,97185.0,97183.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733818954881,0.00012862,97186.0,97185.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733818955072,0.00012862,97186.0,97185.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733818955278,0.00012862,97186.0,97185.0,0.64034651]
["bitfinex-derivatives","BTCF0:USTF0",1733818955581,0.00012862,97186.0,97185.0,0.4573564]
["bitfinex-derivatives","BTCF0:USTF0",1733818955784,0.00012862,97186.0,97185.0,0.45735612]
["bitfinex-derivatives","BTCF0:USTF0",1733818956081,0.00012862,97186.0,97185.0,0.41234963]
["bitfinex-derivatives","BTCF0:USTF0",1733818956279,0.00012862,97186.0,97185.0,0.45735589]
["bitfinex-derivatives","BTCF0:USTF0",1733818957475,0.00012862,97186.0,97185.0,0.45835589]
["bitfinex-derivatives","BTCF0:USTF0",1733818958473,0.00012862,97186.0,97185.0,0.45735589]
["bitfinex-derivatives","BTCF0:USTF0",1733818959569,0.00012862,97186.0,97185.0,0.40592589]
["bitfinex-derivatives","BTCF0:USTF0",1733818959981,0.05155762,97186.0,97185.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733818960278,0.05155762,97186.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733818960279,0.05013626,97186.0,97177.0,0.24412001]
["bitfinex-derivatives","BTCF0:USTF0",1733818960481,0.051433,97179.0,97178.0,0.04501424]
["bitfinex-derivatives","BTCF0:USTF0",1733818960672,0.051433,97179.0,97177.0,0.24412001]
["bitfinex-derivatives","BTCF0:USTF0",1733818960878,0.20550559,97179.0,97169.0,0.18382401]
["bitfinex-derivatives","BTCF0:USTF0",1733818961080,0.051434,97178.0,97170.0,0.0450169]
["bitfinex-derivatives","BTCF0:USTF0",1733818961283,0.051434,97178.0,97171.0,0.04513766]
["bitfinex-derivatives","BTCF0:USTF0",1733818961584,0.0303,97177.0,97172.0,0.0450169]
["bitfinex-derivatives","BTCF0:USTF0",1733818961776,0.081735,97177.0,97173.0,0.0450169]
["bitfinex-derivatives","BTCF0:USTF0",1733818961976,0.081735,97177.0,97174.0,0.0450169]
["bitfinex-derivatives","BTCF0:USTF0",1733818962178,0.081735,97177.0,97175.0,0.0450169]
["bitfinex-derivatives","BTCF0:USTF0",1733818962381,0.081735,97177.0,97176.0,0.0450169]
["bitfinex-derivatives","BTCF0:USTF0",1733818962981,0.081735,97177.0,97176.0,0.04501666]
["bitfinex-derivatives","BTCF0:USTF0",1733818963178,0.081735,97177.0,97171.0,0.00512076]
["bitfinex-derivatives","BTCF0:USTF0",1733818963380,0.0318,97176.0,97172.0,0.04501689]
["bitfinex-derivatives","BTCF0:USTF0",1733818963592,0.0318,97176.0,97173.0,0.04501689]
["bitfinex-derivatives","BTCF0:USTF0",1733818963776,0.0318,97176.0,97174.0,0.04501689]
["bitfinex-derivatives","BTCF0:USTF0",1733818964086,0.0318,97176.0,97171.0,0.00512076]
["bitfinex-derivatives","BTCF0:USTF0",1733818964384,0.20550959,97173.0,97171.0,0.00512076]
["bitfinex-derivatives","BTCF0:USTF0",1733818964573,0.15407259,97174.0,97171.0,0.00512076]
["bitfinex-derivatives","BTCF0:USTF0",1733818964774,0.3911,97177.0,97175.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733818965379,0.3608,97177.0,97175.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733818965888,0.00012862,97186.0,97176.0,0.43791491]
["bitfinex-derivatives","BTCF0:USTF0",1733818966081,0.00012862,97186.0,97181.0,0.18382819]
["bitfinex-derivatives","BTCF0:USTF0",1733818966277,0.00012862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818966479,0.00012862,97186.0,97185.0,0.04505491]
["bitfinex-derivatives","BTCF0:USTF0",1733818966980,0.00012862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818967576,0.00012862,97186.0,97185.0,0.04504941]
["bitfinex-derivatives","BTCF0:USTF0",1733818969085,0.00012862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818969677,0.00012862,97186.0,97185.0,0.04504987]
["bitfinex-derivatives","BTCF0:USTF0",1733818970184,0.00012862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818971673,0.00012862,97186.0,97185.0,0.18386819]
["bitfinex-derivatives","BTCF0:USTF0",1733818971880,0.00012862,97186.0,97185.0,0.04504916]
["bitfinex-derivatives","BTCF0:USTF0",1733818972086,0.00012862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818975181,0.00012862,97186.0,97185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818975489,0.00012862,97186.0,97185.0,0.58960283]
["bitfinex-derivatives","BTCF0:USTF0",1733818976084,0.00012862,97186.0,97185.0,0.40584765]
["bitfinex-derivatives","BTCF0:USTF0",1733818976679,0.00012862,97186.0,97185.0,0.04504765]
["bitfinex-derivatives","BTCF0:USTF0",1733818976887,0.00012862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818977692,0.03232862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818980690,0.03232862,97186.0,97185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818983785,0.03232862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818985394,0.03232862,97186.0,97185.0,0.18379518]
["bitfinex-derivatives","BTCF0:USTF0",1733818985582,0.03232862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818986388,0.03232862,97186.0,97185.0,0.18388593]
["bitfinex-derivatives","BTCF0:USTF0",1733818986693,0.03232862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818988299,0.00012862,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733818988597,0.00012862,97186.0,97185.0,0.04505001]
["bitfinex-derivatives","BTCF0:USTF0",1733818989095,0.00012862,97186.0,97185.0,0.07525001]
["bitfinex-derivatives","BTCF0:USTF0",1733818990297,0.00012862,97186.0,97185.0,0.08565424]
["bitfinex-derivatives","BTCF0:USTF0",1733818991699,0.0318,97199.0,97185.0,0.08565424]
["bitfinex-derivatives","BTCF0:USTF0",1733818991905,0.0318,97199.0,97198.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733818992100,0.0318,97199.0,97198.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733818992302,0.31,97200.0,97198.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733818992600,0.31,97200.0,97199.0,0.40581001]
["bitfinex-derivatives","BTCF0:USTF0",1733818993194,0.31,97200.0,97199.0,0.40585001]
["bitfinex-derivatives","BTCF0:USTF0",1733818993401,0.31,97200.0,97199.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818994010,0.31,97200.0,97199.0,0.40585001]
["bitfinex-derivatives","BTCF0:USTF0",1733818994895,0.31,97200.0,97199.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818996709,0.31,97200.0,97199.0,0.40585001]
["bitfinex-derivatives","BTCF0:USTF0",1733818997503,0.31,97200.0,97199.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733818998408,0.31,97200.0,97199.0,0.40585001]
["bitfinex-derivatives","BTCF0:USTF0",1733819000408,0.31,97200.0,97199.0,0.43755001]
["bitfinex-derivatives","BTCF0:USTF0",1733819000706,0.31,97200.0,97199.0,0.43763051]
["bitfinex-derivatives","BTCF0:USTF0",1733819000899,0.12319731,97217.0,97216.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733819001102,0.12319731,97217.0,97216.0,0.773014]
["bitfinex-derivatives","BTCF0:USTF0",1733819001301,0.0315,97225.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733819001601,0.0315,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819001800,0.01019937,97238.0,97228.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733819002203,0.01019937,97238.0,97228.0,0.09643544]
["bitfinex-derivatives","BTCF0:USTF0",1733819002511,0.0315,97243.0,97228.0,0.09643544]
["bitfinex-derivatives","BTCF0:USTF0",1733819003314,0.0315,97243.0,97228.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733819006401,0.0315,97243.0,97228.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1733819006605,0.063,97245.0,97244.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733819006814,0.063,97245.0,97244.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1733819007006,0.063,97245.0,97244.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733819007310,0.0303,97256.0,97244.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733819007506,0.0661,97264.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733819007904,0.0661,97264.0,97263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819009017,0.0661,97264.0,97263.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819009311,0.00165,97266.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733819009803,0.00165,97266.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819010907,0.0327,97284.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819011108,0.0327,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819011309,0.0327,97284.0,97283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819011506,0.0304,97293.0,97283.0,0.05152199]
["bitfinex-derivatives","BTCF0:USTF0",1733819011908,0.0304,97293.0,97284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819013318,0.0327,97299.0,97284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819013513,0.0327,97299.0,97295.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733819013715,0.0327,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819013908,0.0327,97299.0,97298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819015212,0.0327,97299.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819015413,0.051372,97295.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819015613,8e-05,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819016113,8e-05,97291.0,97290.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1733819018915,8e-05,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819026029,8e-05,97291.0,97290.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1733819026217,8e-05,97291.0,97283.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1733819026218,0.051378,97284.0,97283.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1733819026619,8e-05,97284.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819026819,0.051384,97273.0,97266.0,0.06157237]
["bitfinex-derivatives","BTCF0:USTF0",1733819027023,0.20196151,97300.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819027228,0.05137,97299.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733819027525,0.05137,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819027526,0.11058061,97300.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819027827,0.051372,97295.0,97286.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1733819028927,0.21254212,97300.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733819028928,0.11058061,97300.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733819029123,0.1,97300.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733819029333,0.1,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819029920,0.1319,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819030625,0.1319,97300.0,97286.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1733819030626,0.051372,97296.0,97286.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1733819031024,8e-05,97287.0,97286.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1733819031825,8e-05,97287.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819032020,0.051377,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819032222,0.05138,97281.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733819032421,0.0307,97280.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733819032624,8e-05,97277.0,97276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733819033022,8e-05,97277.0,97276.0,0.05150884]
["bitfinex-derivatives","BTCF0:USTF0",1733819033426,8e-05,97277.0,97276.0,0.05350884]
["bitfinex-derivatives","BTCF0:USTF0",1733819033824,8e-05,97277.0,97276.0,0.05650884]
["bitfinex-derivatives","BTCF0:USTF0",1733819036626,8e-05,97277.0,97276.0,0.05950884]
["bitfinex-derivatives","BTCF0:USTF0",1733819042233,8e-05,97277.0,97276.0,0.00812684]
["bitfinex-derivatives","BTCF0:USTF0",1733819045045,0.09237887,97277.0,97276.0,0.00812684]
["bitfinex-derivatives","BTCF0:USTF0",1733819045240,8e-05,97277.0,97276.0,0.00812684]
["bitfinex-derivatives","BTCF0:USTF0",1733819046240,0.051461,97277.0,97276.0,0.00812684]
["bitfinex-derivatives","BTCF0:USTF0",1733819046447,0.412261,97277.0,97276.0,0.00812684]
["bitfinex-derivatives","BTCF0:USTF0",1733819046746,0.17450819,97277.0,97276.0,0.00812684]
["bitfinex-derivatives","BTCF0:USTF0",1733819046942,0.051461,97277.0,97276.0,0.00812684]
["bitfinex-derivatives","BTCF0:USTF0",1733819047332,0.083861,97277.0,97276.0,0.00812684]
["bitfinex-derivatives","BTCF0:USTF0",1733819047536,0.051388,97264.0,97263.0,0.04500988]
["bitfinex-derivatives","BTCF0:USTF0",1733819047739,0.051388,97264.0,97263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819047937,0.051468,97264.0,97263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819048539,0.051468,97264.0,97263.0,0.00014954]
["bitfinex-derivatives","BTCF0:USTF0",1733819049942,0.051468,97264.0,97263.0,0.00814954]
["bitfinex-derivatives","BTCF0:USTF0",1733819050250,0.20550414,97264.0,97263.0,0.00814954]
["bitfinex-derivatives","BTCF0:USTF0",1733819050437,0.20505934,97264.0,97263.0,0.00214954]
["bitfinex-derivatives","BTCF0:USTF0",1733819050642,0.20505934,97264.0,97263.0,0.00114954]
["bitfinex-derivatives","BTCF0:USTF0",1733819050838,0.20505934,97264.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819050839,0.051398,97246.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819051043,0.051399,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819051845,8e-05,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819052054,8e-05,97244.0,97243.0,0.3608826]
["bitfinex-derivatives","BTCF0:USTF0",1733819052451,8e-05,97244.0,97243.0,0.3658826]
["bitfinex-derivatives","BTCF0:USTF0",1733819053147,8e-05,97244.0,97243.0,0.3748826]
["bitfinex-derivatives","BTCF0:USTF0",1733819053740,0.09215567,97266.0,97243.0,0.3748826]
["bitfinex-derivatives","BTCF0:USTF0",1733819054037,0.36148,97267.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819054237,0.3608,97267.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819054437,0.3608,97267.0,97266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819056250,0.3911,97267.0,97266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819056444,0.4219,97267.0,97266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819056751,0.4229,97267.0,97266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819057842,0.4219,97267.0,97266.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733819058647,0.4219,97267.0,97266.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819060051,0.4219,97267.0,97266.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733819060257,0.4219,97267.0,97266.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819061046,0.3608,97267.0,97266.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819061344,0.3608,97267.0,97266.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733819061549,0.3608,97267.0,97266.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819062841,0.3608,97267.0,97266.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733819063047,0.3608,97267.0,97266.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819063649,0.3608,97267.0,97266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819063862,0.3608,97267.0,97266.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819066256,0.3608,97267.0,97266.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1733819067559,0.3608,97267.0,97266.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733819067766,0.3608,97267.0,97266.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819069260,0.3608,97267.0,97260.0,0.18324996]
["bitfinex-derivatives","BTCF0:USTF0",1733819069261,0.051387,97266.0,97260.0,0.18324996]
["bitfinex-derivatives","BTCF0:USTF0",1733819069454,0.10196151,97265.0,97249.0,0.18324996]
["bitfinex-derivatives","BTCF0:USTF0",1733819069762,0.0303,97266.0,97249.0,0.18324996]
["bitfinex-derivatives","BTCF0:USTF0",1733819069763,0.09220634,97256.0,97250.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733819069963,0.3608,97251.0,97249.0,0.18324996]
["bitfinex-derivatives","BTCF0:USTF0",1733819070264,8e-05,97250.0,97247.0,0.18324996]
["bitfinex-derivatives","BTCF0:USTF0",1733819070761,0.10196151,97253.0,97246.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733819070762,8e-05,97248.0,97246.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733819071461,8e-05,97248.0,97247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733819071669,0.001,97250.0,97247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733819071859,0.001,97250.0,97247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733819072062,0.10196151,97253.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819072369,0.10196151,97253.0,97252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819072663,0.412871,97259.0,97252.0,0.04501749]
["bitfinex-derivatives","BTCF0:USTF0",1733819072664,0.36148,97259.0,97252.0,0.04501749]
["bitfinex-derivatives","BTCF0:USTF0",1733819072865,0.36148,97259.0,97252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819072866,0.3608,97259.0,97252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819073059,0.3608,97259.0,97248.0,0.18334309]
["bitfinex-derivatives","BTCF0:USTF0",1733819073060,0.412191,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819073972,0.53506523,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819074663,0.412191,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819075164,0.412191,97259.0,97258.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733819075670,0.3608,97259.0,97258.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733819077065,0.48394997,97259.0,97258.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733819077266,0.3608,97259.0,97258.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1733819077458,0.48394997,97259.0,97258.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1733819077665,0.3608,97259.0,97258.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1733819080863,0.09238511,97260.0,97258.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1733819081080,0.09238511,97260.0,97259.0,0.22847166]
["bitfinex-derivatives","BTCF0:USTF0",1733819081365,8e-05,97261.0,97259.0,0.22851166]
["bitfinex-derivatives","BTCF0:USTF0",1733819081757,8e-05,97261.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819084371,8e-05,97261.0,97260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733819084567,8e-05,97261.0,97260.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819087374,8e-05,97261.0,97260.0,0.05101428]
["bitfinex-derivatives","BTCF0:USTF0",1733819088172,8e-05,97261.0,97260.0,0.41181428]
["bitfinex-derivatives","BTCF0:USTF0",1733819089372,0.00173555,97261.0,97260.0,0.41181428]
["bitfinex-derivatives","BTCF0:USTF0",1733819090371,0.00173555,97261.0,97260.0,0.05101428]
["bitfinex-derivatives","BTCF0:USTF0",1733819091574,0.00173555,97261.0,97260.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819091575,0.09409939,97261.0,97260.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819092071,0.00173555,97261.0,97260.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819094379,0.00173555,97261.0,97260.0,0.04701458]
["bitfinex-derivatives","BTCF0:USTF0",1733819094576,0.00173555,97261.0,97260.0,0.23445452]
["bitfinex-derivatives","BTCF0:USTF0",1733819095177,0.00173555,97261.0,97260.0,0.05101458]
["bitfinex-derivatives","BTCF0:USTF0",1733819095879,0.00173555,97261.0,97260.0,0.04901458]
["bitfinex-derivatives","BTCF0:USTF0",1733819096182,0.00173555,97261.0,97260.0,0.05101458]
["bitfinex-derivatives","BTCF0:USTF0",1733819096587,0.00173555,97261.0,97260.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733819098578,0.00173555,97261.0,97260.0,0.05101401]
["bitfinex-derivatives","BTCF0:USTF0",1733819102284,0.00173555,97261.0,97260.0,0.35663454]
["bitfinex-derivatives","BTCF0:USTF0",1733819102477,0.00173555,97261.0,97260.0,0.2967679]
["bitfinex-derivatives","BTCF0:USTF0",1733819103281,0.3608,97274.0,97260.0,0.2967679]
["bitfinex-derivatives","BTCF0:USTF0",1733819103477,0.3608,97274.0,97268.0,0.2444711]
["bitfinex-derivatives","BTCF0:USTF0",1733819103683,0.3608,97274.0,97273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819103984,0.45315841,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733819104177,0.3608,97282.0,97281.0,0.09635301]
["bitfinex-derivatives","BTCF0:USTF0",1733819104381,0.3608,97282.0,97281.0,0.09639301]
["bitfinex-derivatives","BTCF0:USTF0",1733819104582,0.09235841,97284.0,97281.0,0.0451304]
["bitfinex-derivatives","BTCF0:USTF0",1733819104785,0.36148,97293.0,97282.0,0.07816619]
["bitfinex-derivatives","BTCF0:USTF0",1733819104786,0.09235841,97285.0,97282.0,0.07816619]
["bitfinex-derivatives","BTCF0:USTF0",1733819105083,0.09235841,97288.0,97284.0,0.18338169]
["bitfinex-derivatives","BTCF0:USTF0",1733819105293,0.09235841,97290.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733819105591,0.09235841,97290.0,97282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733819105592,0.09235841,97292.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733819106082,0.3608,97293.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733819106083,0.09235841,97293.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733819106285,0.09235841,97294.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733819106484,0.3608,97296.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733819106485,0.09235841,97293.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733819107091,0.001,97292.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733819108181,0.001,97292.0,97291.0,0.09633345]
["bitfinex-derivatives","BTCF0:USTF0",1733819108383,0.003,97292.0,97291.0,0.09633345]
["bitfinex-derivatives","BTCF0:USTF0",1733819108577,0.002,97292.0,97291.0,0.09633345]
["bitfinex-derivatives","BTCF0:USTF0",1733819109691,0.002,97292.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733819110390,0.002,97292.0,97291.0,0.09633345]
["bitfinex-derivatives","BTCF0:USTF0",1733819110693,0.002,97292.0,97291.0,0.10671211]
["bitfinex-derivatives","BTCF0:USTF0",1733819111194,0.004,97292.0,97291.0,0.06175266]
["bitfinex-derivatives","BTCF0:USTF0",1733819111386,0.005,97292.0,97291.0,0.10671211]
["bitfinex-derivatives","BTCF0:USTF0",1733819111591,0.001,97292.0,97291.0,0.10671211]
["bitfinex-derivatives","BTCF0:USTF0",1733819111792,0.005,97292.0,97291.0,0.10671211]
["bitfinex-derivatives","BTCF0:USTF0",1733819112091,0.004,97292.0,97291.0,0.10671211]
["bitfinex-derivatives","BTCF0:USTF0",1733819112390,0.005,97292.0,97291.0,0.06175266]
["bitfinex-derivatives","BTCF0:USTF0",1733819112586,0.005,97292.0,97291.0,0.10671211]
["bitfinex-derivatives","BTCF0:USTF0",1733819112993,0.005,97292.0,97291.0,0.06175266]
["bitfinex-derivatives","BTCF0:USTF0",1733819114380,0.005,97292.0,97291.0,0.24452283]
["bitfinex-derivatives","BTCF0:USTF0",1733819115383,0.005,97292.0,97291.0,0.06175266]
["bitfinex-derivatives","BTCF0:USTF0",1733819118283,0.005,97292.0,97291.0,0.18277017]
["bitfinex-derivatives","BTCF0:USTF0",1733819118478,0.005,97292.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819118479,0.005,97292.0,97289.0,0.18281017]
["bitfinex-derivatives","BTCF0:USTF0",1733819118689,0.0635,97291.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819118986,8e-05,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819120988,8e-05,97290.0,97289.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733819121598,0.00108,97290.0,97289.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733819122098,0.00408,97290.0,97289.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733819122594,0.00408,97290.0,97289.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1733819122984,0.00408,97290.0,97289.0,0.4571744]
["bitfinex-derivatives","BTCF0:USTF0",1733819123584,0.00408,97290.0,97289.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1733819124698,0.00408,97290.0,97289.0,0.42229879]
["bitfinex-derivatives","BTCF0:USTF0",1733819125288,0.00408,97290.0,97289.0,0.46725819]
["bitfinex-derivatives","BTCF0:USTF0",1733819125689,0.00408,97290.0,97289.0,0.71171377]
["bitfinex-derivatives","BTCF0:USTF0",1733819125993,0.00408,97290.0,97289.0,0.42229879]
["bitfinex-derivatives","BTCF0:USTF0",1733819126490,0.00408,97290.0,97289.0,0.66675437]
["bitfinex-derivatives","BTCF0:USTF0",1733819126687,0.00408,97290.0,97289.0,0.42229879]
["bitfinex-derivatives","BTCF0:USTF0",1733819128286,0.00408,97290.0,97289.0,0.66675437]
["bitfinex-derivatives","BTCF0:USTF0",1733819128487,0.00408,97290.0,97289.0,0.42229879]
["bitfinex-derivatives","BTCF0:USTF0",1733819128697,0.00408,97290.0,97289.0,0.71129839]
["bitfinex-derivatives","BTCF0:USTF0",1733819129295,0.00408,97290.0,97289.0,0.42229879]
["bitfinex-derivatives","BTCF0:USTF0",1733819129492,0.00408,97290.0,97289.0,0.66633899]
["bitfinex-derivatives","BTCF0:USTF0",1733819129687,0.00408,97290.0,97289.0,0.71129839]
["bitfinex-derivatives","BTCF0:USTF0",1733819130894,0.00408,97290.0,97289.0,0.46725819]
["bitfinex-derivatives","BTCF0:USTF0",1733819131284,0.00408,97290.0,97289.0,0.71129839]
["bitfinex-derivatives","BTCF0:USTF0",1733819131486,0.00408,97290.0,97289.0,0.46725819]
["bitfinex-derivatives","BTCF0:USTF0",1733819132186,0.00408,97290.0,97289.0,0.42229879]
["bitfinex-derivatives","BTCF0:USTF0",1733819133189,0.00408,97290.0,97289.0,0.46725819]
["bitfinex-derivatives","BTCF0:USTF0",1733819133585,0.00408,97290.0,97289.0,0.42229879]
["bitfinex-derivatives","BTCF0:USTF0",1733819134495,0.00408,97290.0,97289.0,0.46725819]
["bitfinex-derivatives","BTCF0:USTF0",1733819135289,0.1,97300.0,97297.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733819135596,0.1,97300.0,97298.0,0.28947116]
["bitfinex-derivatives","BTCF0:USTF0",1733819135796,0.1,97300.0,97299.0,0.0449994]
["bitfinex-derivatives","BTCF0:USTF0",1733819135992,0.1,97300.0,97299.0,0.0963694]
["bitfinex-derivatives","BTCF0:USTF0",1733819136597,0.1,97300.0,97299.0,0.34090455]
["bitfinex-derivatives","BTCF0:USTF0",1733819136800,0.1,97300.0,97299.0,0.0963694]
["bitfinex-derivatives","BTCF0:USTF0",1733819137197,0.106,97300.0,97299.0,0.0963694]
["bitfinex-derivatives","BTCF0:USTF0",1733819138098,0.106,97300.0,97286.0,0.36692628]
["bitfinex-derivatives","BTCF0:USTF0",1733819138301,0.106,97300.0,97244.0,0.33804627]
["bitfinex-derivatives","BTCF0:USTF0",1733819138502,0.106,97300.0,81269.0,0.10422915]
["bitfinex-derivatives","BTCF0:USTF0",1733819138503,0.20392302,97261.0,97258.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733819138799,0.01,97246.0,97235.0,0.0102283]
["bitfinex-derivatives","BTCF0:USTF0",1733819139000,0.7216,97236.0,97230.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733819139193,0.15368368,97235.0,97231.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819139393,0.72168,97236.0,97232.0,0.04112001]
["bitfinex-derivatives","BTCF0:USTF0",1733819139704,0.72168,97236.0,97235.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1733819139901,0.15368368,97239.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819140095,0.07382434,97238.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819140399,0.07382434,97238.0,97237.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1733819140895,0.28660237,97250.0,97237.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1733819141095,0.18464086,97248.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819141299,0.28660237,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819141499,0.10196151,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819141698,0.10196151,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819141996,0.18464086,97253.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819142196,0.20196151,97300.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819142402,0.3608,97308.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819142593,0.051369,97301.0,97300.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1733819143204,0.051371,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819143591,0.051451,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819144200,8e-05,97296.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819144397,0.051375,97289.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819144707,0.15340277,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819144901,8e-05,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819145305,0.12271173,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819145501,8e-05,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819146493,0.051457,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819147503,0.053457,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819147808,0.054457,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819150401,0.17710122,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819150605,0.17710349,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819150802,0.00308,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819151504,0.12572893,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819151808,0.00308,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819153503,0.12572983,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819153902,0.00308,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819154104,0.12572983,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819154712,0.00308,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819156013,0.12575388,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819156199,0.00308,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819160204,0.054457,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819160407,0.11444803,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819160915,0.17443811,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819161304,0.11444708,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819161510,0.00308,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819161816,0.15650588,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819162108,0.00308,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819162314,0.15650588,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819162617,0.00308,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819167117,0.12589317,97286.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819167320,0.15342588,97294.0,97285.0,0.24772085]
["bitfinex-derivatives","BTCF0:USTF0",1733819167511,0.15342588,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819167713,0.15342588,97294.0,97293.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819168115,0.15342588,97295.0,97293.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819168319,0.15342588,97299.0,97293.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819168513,0.15342588,97299.0,97294.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1733819169012,0.15342588,97302.0,97294.0,0.114412]
["bitfinex-derivatives","BTCF0:USTF0",1733819169209,0.15342588,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819169414,0.10196151,97304.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819169626,0.05992162,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819169818,0.28608567,97311.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819169819,0.28608567,97311.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819170022,0.051365,97307.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819170326,0.05992087,97306.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819170517,0.051366,97305.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819170717,0.24404503,97304.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819170916,0.05992087,97304.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819171610,0.29119732,97304.0,97303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819171819,0.051368,97303.0,97301.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1733819172021,0.29119732,97302.0,97301.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1733819172226,0.29127732,97302.0,97301.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1733819172522,0.29127732,97302.0,97294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733819172725,0.051372,97295.0,97294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733819173031,0.11129287,97295.0,97294.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733819173319,0.11137287,97295.0,97294.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733819174213,0.11837287,97295.0,97294.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733819183928,0.11837287,97295.0,97294.0,0.26965372]
["bitfinex-derivatives","BTCF0:USTF0",1733819185328,0.06700087,97295.0,97294.0,0.26965372]
["bitfinex-derivatives","BTCF0:USTF0",1733819185931,0.06700087,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819189120,0.01700087,97295.0,97294.0,0.36897944]
["bitfinex-derivatives","BTCF0:USTF0",1733819192830,0.00708,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819194938,0.16102301,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819195241,0.00708,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819195946,0.18470369,97303.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733819196237,0.18470369,97305.0,97302.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819196424,0.18470369,97305.0,97303.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733819196624,0.18470369,97305.0,97304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819196835,0.051365,97309.0,97304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819197028,0.05960829,97309.0,97304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819197231,0.05960829,97309.0,97308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819198133,0.06860829,97309.0,97308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819199743,0.05960829,97309.0,97308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819199941,0.28559858,97309.0,97308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819200936,0.05960829,97309.0,97308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819201241,0.28514978,97309.0,97308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819202644,0.05960829,97309.0,97308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819203344,0.28515662,97309.0,97308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819203941,0.05960829,97309.0,97308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819208349,0.05136,97317.0,97308.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733819208641,0.18468132,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733819208851,0.05852268,97309.0,97308.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733819209047,0.15389719,97311.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733819209241,0.15389719,97316.0,97312.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733819209548,0.15389719,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819209740,0.15389719,97317.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819210048,0.15389719,97317.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819210344,0.15389719,97318.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819210745,0.15389719,97318.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819211140,0.15398542,97320.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819211645,0.15398542,97320.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819211646,0.15398542,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819211845,8.823e-05,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819212149,0.15378537,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819212834,8.823e-05,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819214039,0.00308823,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819217852,0.00308823,97320.0,97319.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819226763,0.00308823,97320.0,97319.0,0.36913567]
["bitfinex-derivatives","BTCF0:USTF0",1733819227650,0.00308823,97320.0,97319.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819229162,0.00308823,97320.0,97319.0,0.20673971]
["bitfinex-derivatives","BTCF0:USTF0",1733819229650,0.15678537,97320.0,97319.0,0.20673971]
["bitfinex-derivatives","BTCF0:USTF0",1733819230059,0.00308823,97320.0,97319.0,0.20673971]
["bitfinex-derivatives","BTCF0:USTF0",1733819231360,0.00308823,97320.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819231361,0.15678537,97320.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819231654,0.00308823,97320.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819231850,8e-05,97317.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819234352,0.00308,97317.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819234852,0.00308,97317.0,97316.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819235253,0.00308,97317.0,97316.0,0.40196001]
["bitfinex-derivatives","BTCF0:USTF0",1733819237359,0.12607821,97317.0,97316.0,0.40196001]
["bitfinex-derivatives","BTCF0:USTF0",1733819237560,0.12307821,97317.0,97316.0,0.44692294]
["bitfinex-derivatives","BTCF0:USTF0",1733819238252,8e-05,97317.0,97316.0,0.44692294]
["bitfinex-derivatives","BTCF0:USTF0",1733819238449,8e-05,97317.0,97316.0,0.40196001]
["bitfinex-derivatives","BTCF0:USTF0",1733819242168,8e-05,97317.0,97316.0,0.76276001]
["bitfinex-derivatives","BTCF0:USTF0",1733819243766,0.00136029,97317.0,97316.0,0.76276001]
["bitfinex-derivatives","BTCF0:USTF0",1733819245159,0.12319167,97320.0,97316.0,0.80772294]
["bitfinex-derivatives","BTCF0:USTF0",1733819245358,0.12310344,97326.0,97317.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819245564,0.12310344,97330.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819245766,0.12310344,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819246071,0.12310344,97333.0,97330.0,0.04500293]
["bitfinex-derivatives","BTCF0:USTF0",1733819246259,0.12310344,97334.0,97331.0,0.07626293]
["bitfinex-derivatives","BTCF0:USTF0",1733819246465,0.12310344,97335.0,97332.0,0.07669818]
["bitfinex-derivatives","BTCF0:USTF0",1733819246665,0.12310344,97335.0,97333.0,0.04500293]
["bitfinex-derivatives","BTCF0:USTF0",1733819246870,0.12302634,97335.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819247062,0.15369714,97344.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819247063,0.12302634,97336.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819247262,0.12302634,97338.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819247472,0.12302634,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819248163,0.12302634,97338.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819248474,0.12602634,97338.0,97337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819248965,0.12302634,97338.0,97337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819249270,0.12302634,97339.0,97337.0,0.04500293]
["bitfinex-derivatives","BTCF0:USTF0",1733819249472,0.12302634,97339.0,97338.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819249664,0.12302634,97339.0,97338.0,0.04500293]
["bitfinex-derivatives","BTCF0:USTF0",1733819250464,0.12302634,97339.0,97338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819251158,0.003,97339.0,97338.0,0.04500293]
["bitfinex-derivatives","BTCF0:USTF0",1733819253170,0.12602634,97339.0,97338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819253472,0.003,97339.0,97338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819255171,0.12302634,97351.0,97338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819255372,0.12302634,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819255571,0.12302634,97351.0,97350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819256270,0.0316,97362.0,97350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819256271,0.12302634,97357.0,97350.0,0.40580293]
["bitfinex-derivatives","BTCF0:USTF0",1733819256480,0.12302634,97360.0,97351.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819256670,0.12302634,97361.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819256868,0.12302634,97361.0,97359.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819257177,0.12302634,97361.0,97360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819257376,0.0316,97362.0,97360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819257872,0.0316,97362.0,97361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819258469,0.00012687,97363.0,97361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819258879,0.00012687,97363.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819260670,0.00012687,97363.0,97362.0,0.008737]
["bitfinex-derivatives","BTCF0:USTF0",1733819260872,0.00012687,97363.0,97362.0,0.05369993]
["bitfinex-derivatives","BTCF0:USTF0",1733819261072,0.00312687,97363.0,97362.0,0.008737]
["bitfinex-derivatives","BTCF0:USTF0",1733819261582,0.00012687,97363.0,97362.0,0.008737]
["bitfinex-derivatives","BTCF0:USTF0",1733819261774,0.00312687,97363.0,97362.0,0.008737]
["bitfinex-derivatives","BTCF0:USTF0",1733819263380,0.00012687,97363.0,97362.0,0.008737]
["bitfinex-derivatives","BTCF0:USTF0",1733819263575,0.00312687,97363.0,97362.0,0.008737]
["bitfinex-derivatives","BTCF0:USTF0",1733819265170,0.00312687,97363.0,97362.0,0.04985701]
["bitfinex-derivatives","BTCF0:USTF0",1733819274083,0.00312687,97363.0,97362.0,0.41065701]
["bitfinex-derivatives","BTCF0:USTF0",1733819276281,0.00312687,97363.0,97362.0,0.44315701]
["bitfinex-derivatives","BTCF0:USTF0",1733819280386,0.00312687,97363.0,97362.0,0.48811994]
["bitfinex-derivatives","BTCF0:USTF0",1733819280590,0.00312687,97363.0,97362.0,0.44315701]
["bitfinex-derivatives","BTCF0:USTF0",1733819281180,0.12615321,97363.0,97362.0,0.08235701]
["bitfinex-derivatives","BTCF0:USTF0",1733819281391,0.12615321,97363.0,97362.0,0.44315701]
["bitfinex-derivatives","BTCF0:USTF0",1733819281789,0.00312687,97363.0,97362.0,0.48811994]
["bitfinex-derivatives","BTCF0:USTF0",1733819282193,0.12615321,97363.0,97362.0,0.48811994]
["bitfinex-derivatives","BTCF0:USTF0",1733819282991,0.12606071,97363.0,97362.0,0.44315701]
["bitfinex-derivatives","BTCF0:USTF0",1733819283179,0.12606071,97363.0,97362.0,0.48811994]
["bitfinex-derivatives","BTCF0:USTF0",1733819283381,0.00312687,97363.0,97362.0,0.48811994]
["bitfinex-derivatives","BTCF0:USTF0",1733819285490,0.00312687,97363.0,97362.0,0.44315701]
["bitfinex-derivatives","BTCF0:USTF0",1733819285697,0.00312687,97363.0,97362.0,0.49449301]
["bitfinex-derivatives","BTCF0:USTF0",1733819285998,0.15369714,97384.0,97362.0,0.74699993]
["bitfinex-derivatives","BTCF0:USTF0",1733819286191,0.15369714,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733819286490,0.15369714,97395.0,97386.0,0.38996293]
["bitfinex-derivatives","BTCF0:USTF0",1733819286693,0.15369714,97398.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733819286994,0.0321,97413.0,97397.0,0.09640517]
["bitfinex-derivatives","BTCF0:USTF0",1733819286995,0.15369714,97401.0,97397.0,0.09640517]
["bitfinex-derivatives","BTCF0:USTF0",1733819287187,0.15369714,97401.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733819287383,0.15369714,97405.0,97399.0,0.09631993]
["bitfinex-derivatives","BTCF0:USTF0",1733819287583,0.15369714,97406.0,97399.0,0.09631993]
["bitfinex-derivatives","BTCF0:USTF0",1733819288188,0.045,97416.0,97399.0,0.09631993]
["bitfinex-derivatives","BTCF0:USTF0",1733819288189,0.15369714,97410.0,97399.0,0.09731993]
["bitfinex-derivatives","BTCF0:USTF0",1733819288387,0.15369714,97413.0,97399.0,0.09731993]
["bitfinex-derivatives","BTCF0:USTF0",1733819288686,0.00188,97412.0,97399.0,0.09731993]
["bitfinex-derivatives","BTCF0:USTF0",1733819289700,8.975e-05,97425.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819289988,8.975e-05,97425.0,97424.0,0.772904]
["bitfinex-derivatives","BTCF0:USTF0",1733819290295,8.975e-05,97425.0,97424.0,1.117864]
["bitfinex-derivatives","BTCF0:USTF0",1733819290495,8.975e-05,97425.0,97424.0,1.16282693]
["bitfinex-derivatives","BTCF0:USTF0",1733819290687,0.0444,97450.0,97424.0,1.11164581]
["bitfinex-derivatives","BTCF0:USTF0",1733819290996,0.0444,97450.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819291184,0.033,97451.0,97448.0,0.20694758]
["bitfinex-derivatives","BTCF0:USTF0",1733819292087,0.033,97451.0,97450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819293698,0.034,97451.0,97450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819294299,0.034,97451.0,97450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819296094,0.001,97451.0,97450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733819296491,0.001,97451.0,97447.0,0.00891859]
["bitfinex-derivatives","BTCF0:USTF0",1733819296696,0.001,97451.0,97440.0,0.1010608]
["bitfinex-derivatives","BTCF0:USTF0",1733819296897,0.001,97451.0,97440.0,0.21120786]
["bitfinex-derivatives","BTCF0:USTF0",1733819297091,0.001,97451.0,97440.0,0.11014706]
["bitfinex-derivatives","BTCF0:USTF0",1733819297287,0.001,97451.0,97441.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819297590,0.001,97451.0,97442.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819297792,0.001,97451.0,97443.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819298096,0.001,97451.0,97444.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819298300,0.001,97451.0,97445.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819298487,0.001,97451.0,97441.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819298692,0.001,97451.0,97442.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819298894,0.001,97451.0,97441.0,0.04496293]
["bitfinex-derivatives","BTCF0:USTF0",1733819299095,0.051286,97458.0,97440.0,0.13045523]
["bitfinex-derivatives","BTCF0:USTF0",1733819299296,0.051286,97458.0,97448.0,0.1010608]
["bitfinex-derivatives","BTCF0:USTF0",1733819300005,0.051286,97458.0,97457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819300494,0.052286,97458.0,97457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819301299,0.052286,97458.0,97448.0,0.1010608]
["bitfinex-derivatives","BTCF0:USTF0",1733819301496,0.052286,97458.0,97448.0,0.10984216]
["bitfinex-derivatives","BTCF0:USTF0",1733819301795,8e-05,97449.0,97448.0,0.10984216]
["bitfinex-derivatives","BTCF0:USTF0",1733819301998,8e-05,97449.0,97448.0,0.00878136]
["bitfinex-derivatives","BTCF0:USTF0",1733819302194,8e-05,97449.0,97442.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733819302403,8e-05,97449.0,97442.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733819303199,8e-05,97443.0,97442.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733819303394,8e-05,97443.0,97442.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733819304096,8e-05,97443.0,97442.0,0.42211655]
["bitfinex-derivatives","BTCF0:USTF0",1733819307407,8e-05,97443.0,97442.0,0.37082255]
["bitfinex-derivatives","BTCF0:USTF0",1733819311011,0.0328,97462.0,97442.0,0.37082255]
["bitfinex-derivatives","BTCF0:USTF0",1733819311210,0.0328,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819311411,0.0328,97462.0,97461.0,0.36088644]
["bitfinex-derivatives","BTCF0:USTF0",1733819311909,0.0328,97462.0,97461.0,0.36092644]
["bitfinex-derivatives","BTCF0:USTF0",1733819312300,0.0338,97462.0,97461.0,0.36092644]
["bitfinex-derivatives","BTCF0:USTF0",1733819312805,0.0328,97462.0,97461.0,0.36092644]
["bitfinex-derivatives","BTCF0:USTF0",1733819313001,0.0338,97462.0,97461.0,0.36092644]
["bitfinex-derivatives","BTCF0:USTF0",1733819313402,0.3946,97462.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819313610,0.3946,97462.0,97453.0,0.04488179]
["bitfinex-derivatives","BTCF0:USTF0",1733819313812,0.3946,97462.0,97445.0,0.04488179]
["bitfinex-derivatives","BTCF0:USTF0",1733819313813,8e-05,97453.0,97445.0,0.04488179]
["bitfinex-derivatives","BTCF0:USTF0",1733819314001,8e-05,97453.0,97444.0,0.00877675]
["bitfinex-derivatives","BTCF0:USTF0",1733819314205,8e-05,97446.0,97440.0,0.1010608]
["bitfinex-derivatives","BTCF0:USTF0",1733819314407,8e-05,97445.0,97441.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1733819314604,0.3608,97454.0,97441.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1733819315109,0.412088,97454.0,97453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819315607,0.46279541,97454.0,97453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819317011,0.46279541,97454.0,97453.0,0.04492179]
["bitfinex-derivatives","BTCF0:USTF0",1733819317318,0.46279541,97454.0,97453.0,0.04492532]
["bitfinex-derivatives","BTCF0:USTF0",1733819317511,0.46279541,97454.0,97453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819319511,0.46235123,97454.0,97453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819321209,0.65614225,97454.0,97453.0,0.04492532]
["bitfinex-derivatives","BTCF0:USTF0",1733819323315,0.95614225,97454.0,97441.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1733819323539,0.3608,97442.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733819323717,0.15362711,97426.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733819323928,0.05026323,97425.0,97420.0,0.36969537]
["bitfinex-derivatives","BTCF0:USTF0",1733819324125,0.15364302,97427.0,97420.0,0.36969537]
["bitfinex-derivatives","BTCF0:USTF0",1733819324423,0.36192001,97454.0,97420.0,0.36969537]
["bitfinex-derivatives","BTCF0:USTF0",1733819324424,0.3608,97454.0,97445.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733819324629,0.3608,97454.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819324630,0.05022866,97453.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819324831,0.3608,97454.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819324832,0.05022866,97452.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819325129,0.05022866,97451.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819325323,0.05022866,97450.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819325728,0.3608,97454.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819325923,0.04995189,97453.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819326128,0.04995189,97452.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819326320,0.04995189,97451.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819326524,0.3608,97454.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819326822,0.04996172,97453.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733819327027,0.04996172,97452.0,97447.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733819327322,0.04996172,97451.0,97446.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1733819327532,0.3608,97454.0,97446.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1733819327533,8e-05,97448.0,97446.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1733819329028,8e-05,97448.0,97436.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733819329327,8e-05,97448.0,97436.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733819329328,0.3608,97445.0,97436.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733819329732,0.3608,97445.0,97437.0,0.35372738]
["bitfinex-derivatives","BTCF0:USTF0",1733819330026,0.3608,97445.0,97438.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733819330233,0.04997859,97444.0,97438.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733819330419,0.3608,97445.0,97438.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733819330622,0.0499505,97444.0,97438.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733819330932,0.0499505,97443.0,97438.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733819331135,0.3608,97445.0,97438.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733819331323,0.0499504,97444.0,97437.0,0.35772738]
["bitfinex-derivatives","BTCF0:USTF0",1733819331528,0.04997017,97443.0,97437.0,0.35772738]
["bitfinex-derivatives","BTCF0:USTF0",1733819331728,0.04997017,97442.0,97437.0,0.35772738]
["bitfinex-derivatives","BTCF0:USTF0",1733819331923,0.3608,97445.0,97437.0,0.35772738]
["bitfinex-derivatives","BTCF0:USTF0",1733819332130,0.04997051,97444.0,97437.0,0.35772738]
["bitfinex-derivatives","BTCF0:USTF0",1733819332328,0.04997051,97443.0,97437.0,0.35972738]
["bitfinex-derivatives","BTCF0:USTF0",1733819332529,0.3608,97445.0,97437.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1733819332530,0.04996604,97442.0,97437.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1733819332726,0.04996629,97441.0,97438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733819332927,0.04996629,97440.0,97438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733819333236,0.3608,97445.0,97438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733819333424,0.04997604,97444.0,97439.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1733819333629,0.04997604,97443.0,97440.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1733819333838,0.04997604,97442.0,97441.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1733819334334,0.10127004,97442.0,97437.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1733819334634,0.10127004,97442.0,97438.0,0.0448887]
["bitfinex-derivatives","BTCF0:USTF0",1733819334635,0.051294,97442.0,97438.0,0.0448887]
["bitfinex-derivatives","BTCF0:USTF0",1733819334836,0.051294,97442.0,97437.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1733819335033,8e-05,97438.0,97437.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1733819335231,8e-05,97438.0,97437.0,0.39160878]
["bitfinex-derivatives","BTCF0:USTF0",1733819335433,8e-05,97438.0,97437.0,0.38960878]
["bitfinex-derivatives","BTCF0:USTF0",1733819335632,8e-05,97438.0,97437.0,0.39560878]
["bitfinex-derivatives","BTCF0:USTF0",1733819337635,8e-05,97438.0,97437.0,0.39160878]
["bitfinex-derivatives","BTCF0:USTF0",1733819337835,8e-05,97438.0,97437.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1733819338234,8e-05,97438.0,97437.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1733819338540,8e-05,97438.0,97437.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1733819340943,8e-05,97438.0,97437.0,0.39560878]
["bitfinex-derivatives","BTCF0:USTF0",1733819341335,8e-05,97438.0,97437.0,0.05088878]
["bitfinex-derivatives","BTCF0:USTF0",1733819341536,0.051305,97422.0,97421.0,6.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819341737,0.772905,97422.0,97421.0,6.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819342143,0.772905,97422.0,97399.0,0.24267775]
["bitfinex-derivatives","BTCF0:USTF0",1733819342144,0.051312,97409.0,97403.0,0.00879077]
["bitfinex-derivatives","BTCF0:USTF0",1733819342450,0.051312,97409.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819342451,0.3608,97404.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819342640,0.3608,97404.0,97400.0,0.00881767]
["bitfinex-derivatives","BTCF0:USTF0",1733819342843,8e-05,97403.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819344048,8e-05,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819345242,0.00108,97400.0,97399.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733819348842,0.00108,97400.0,97399.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733819349844,0.052396,97400.0,97399.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733819351951,0.00108,97400.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733819352254,0.00108,97400.0,97360.0,0.34369855]
["bitfinex-derivatives","BTCF0:USTF0",1733819352255,0.051326,97382.0,97379.0,0.04490998]
["bitfinex-derivatives","BTCF0:USTF0",1733819352548,0.051326,97382.0,97380.0,0.04491105]
["bitfinex-derivatives","BTCF0:USTF0",1733819352854,0.051326,97382.0,97377.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1733819353052,0.3608,97378.0,97377.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1733819353550,0.412128,97378.0,97377.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1733819353852,0.3608,97378.0,97377.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1733819354746,0.3608,97378.0,97377.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1733819354944,0.3608,97378.0,97377.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1733819357048,0.3608,97378.0,97377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733819360254,0.3608,97378.0,97361.0,0.04491105]
["bitfinex-derivatives","BTCF0:USTF0",1733819360562,0.3608,97362.0,97361.0,0.04491105]
["bitfinex-derivatives","BTCF0:USTF0",1733819361252,0.36088,97362.0,97361.0,0.04491105]
["bitfinex-derivatives","BTCF0:USTF0",1733819361457,0.36088,97362.0,97361.0,0.04991105]
["bitfinex-derivatives","BTCF0:USTF0",1733819361653,0.36088,97362.0,97361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733819362254,0.36188,97362.0,97361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733819362955,0.36188,97362.0,97361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733819363161,0.36388,97362.0,97361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733819363855,0.36388,97362.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733819363856,0.36588,97362.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733819364356,8e-05,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733819364757,8e-05,97359.0,97351.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733819364960,0.3608,97354.0,97351.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733819365161,8e-05,97352.0,97351.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733819365755,8e-05,97352.0,97343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1733819365955,8e-05,97352.0,97346.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733819366756,0.1010608,97353.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733819367155,0.1010608,97353.0,97352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819367550,0.3608,97354.0,97352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819367750,0.09165035,97353.0,97352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819367955,0.051342,97352.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733819368256,0.45349036,97354.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733819368456,0.09165035,97351.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733819368662,0.051344,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733819369261,0.051344,97347.0,97333.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733819369262,0.051344,97347.0,97335.0,0.04491105]
["bitfinex-derivatives","BTCF0:USTF0",1733819369462,0.051345,97346.0,97336.0,0.04491105]
["bitfinex-derivatives","BTCF0:USTF0",1733819369654,0.3608,97340.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733819370263,0.051351,97335.0,97332.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1733819370455,0.051351,97335.0,97332.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1733819370656,0.09165035,97338.0,97332.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1733819370657,8e-05,97333.0,97332.0,0.396272]
["bitfinex-derivatives","BTCF0:USTF0",1733819371263,8e-05,97333.0,97332.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1733819371763,8e-05,97333.0,97332.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1733819372466,8e-05,97333.0,97332.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1733819373266,0.00108,97333.0,97332.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1733819376268,0.00108,97333.0,97332.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1733819376463,0.00108,97333.0,97332.0,0.45518305]
["bitfinex-derivatives","BTCF0:USTF0",1733819378070,0.00108,97333.0,97332.0,0.45018305]
["bitfinex-derivatives","BTCF0:USTF0",1733819378270,0.00108,97333.0,97332.0,0.45518305]
["bitfinex-derivatives","BTCF0:USTF0",1733819378868,0.00108,97333.0,97332.0,0.45018305]
["bitfinex-derivatives","BTCF0:USTF0",1733819379175,0.00108,97333.0,97332.0,0.45518305]
["bitfinex-derivatives","BTCF0:USTF0",1733819379972,0.00108,97333.0,97332.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1733819380874,0.00108,97333.0,97332.0,0.45518305]
["bitfinex-derivatives","BTCF0:USTF0",1733819383970,0.00108,97333.0,97332.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1733819385270,0.00108,97333.0,97332.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1733819385472,0.00108,97333.0,97332.0,0.40383105]
["bitfinex-derivatives","BTCF0:USTF0",1733819386077,0.09287569,97333.0,97332.0,0.40383105]
["bitfinex-derivatives","BTCF0:USTF0",1733819386469,0.00108,97333.0,97332.0,0.40383105]
["bitfinex-derivatives","BTCF0:USTF0",1733819386670,0.09287569,97333.0,97332.0,0.05891105]
["bitfinex-derivatives","BTCF0:USTF0",1733819387070,0.00108,97333.0,97332.0,0.05891105]
["bitfinex-derivatives","BTCF0:USTF0",1733819388376,0.12366183,97333.0,97332.0,0.05891105]
["bitfinex-derivatives","BTCF0:USTF0",1733819388572,0.00108,97333.0,97332.0,0.05891105]
["bitfinex-derivatives","BTCF0:USTF0",1733819388985,0.12366183,97333.0,97332.0,0.05891105]
["bitfinex-derivatives","BTCF0:USTF0",1733819389280,0.00108,97333.0,97332.0,0.05891105]
["bitfinex-derivatives","BTCF0:USTF0",1733819389873,0.15384257,97333.0,97332.0,0.05891105]
["bitfinex-derivatives","BTCF0:USTF0",1733819390180,0.05100912,97333.0,97312.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733819390383,0.09217991,97314.0,97312.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733819391079,8e-05,97313.0,97312.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733819391576,8e-05,97313.0,97312.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1733819391980,8e-05,97313.0,97312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733819392478,8e-05,97313.0,97312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733819392785,0.09138,97313.0,97312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733819392982,0.09138,97313.0,97312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733819393171,0.09238,97313.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733819393480,0.09338,97313.0,97312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733819394182,0.1855086,97313.0,97312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733819395169,0.09338,97313.0,97312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733819395570,0.00208,97313.0,97312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733819395781,0.00208,97313.0,97312.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733819398071,0.00208,97313.0,97312.0,0.06153662]
["bitfinex-derivatives","BTCF0:USTF0",1733819398681,0.00208,97313.0,97312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733819400870,0.00208,97313.0,97312.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1733819401069,0.051315,97402.0,97400.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819401273,0.051315,97402.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733819401274,0.00072,97317.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733819401473,0.051359,97320.0,97312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733819401474,0.051359,97320.0,97314.0,0.33456132]
["bitfinex-derivatives","BTCF0:USTF0",1733819401775,0.08621921,97323.0,97314.0,0.30147615]
["bitfinex-derivatives","BTCF0:USTF0",1733819401981,0.08621921,97323.0,97316.0,0.30147615]
["bitfinex-derivatives","BTCF0:USTF0",1733819402177,0.08621921,97323.0,97322.0,0.24435917]
["bitfinex-derivatives","BTCF0:USTF0",1733819402585,0.08621921,97323.0,97321.0,0.24435917]
["bitfinex-derivatives","BTCF0:USTF0",1733819402890,0.08621921,97323.0,97322.0,0.29571617]
["bitfinex-derivatives","BTCF0:USTF0",1733819403078,0.08621921,97323.0,97322.0,0.29570055]
["bitfinex-derivatives","BTCF0:USTF0",1733819403277,0.08621921,97323.0,97322.0,0.29767865]
["bitfinex-derivatives","BTCF0:USTF0",1733819403278,0.08721921,97323.0,97322.0,0.29767865]
["bitfinex-derivatives","BTCF0:USTF0",1733819403478,0.001,97323.0,97322.0,0.30167865]
["bitfinex-derivatives","BTCF0:USTF0",1733819403680,0.001,97323.0,97322.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1733819403980,0.0001308,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733819404179,0.1010608,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733819404383,0.00930189,97357.0,97356.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733819404580,0.1344,97358.0,97356.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733819404785,0.1344,97358.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733819405487,0.0449,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819405684,0.01501375,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819406385,0.006,97358.0,97357.0,0.31354282]
["bitfinex-derivatives","BTCF0:USTF0",1733819406575,0.01,97358.0,97357.0,0.31354282]
["bitfinex-derivatives","BTCF0:USTF0",1733819407086,0.01,97358.0,97357.0,0.009264]
["bitfinex-derivatives","BTCF0:USTF0",1733819407286,0.01,97358.0,97357.0,0.25324611]
["bitfinex-derivatives","BTCF0:USTF0",1733819407488,0.01,97358.0,97357.0,0.009264]
["bitfinex-derivatives","BTCF0:USTF0",1733819407792,4.8e-07,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733819407980,4.8e-07,97359.0,97358.0,0.71741682]
["bitfinex-derivatives","BTCF0:USTF0",1733819408181,4.8e-07,97359.0,97358.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1733819408489,4.8e-07,97359.0,97358.0,0.45710655]
["bitfinex-derivatives","BTCF0:USTF0",1733819408682,4.8e-07,97359.0,97358.0,0.45719063]
["bitfinex-derivatives","BTCF0:USTF0",1733819408876,4.8e-07,97359.0,97358.0,0.41226208]
["bitfinex-derivatives","BTCF0:USTF0",1733819409383,0.00400048,97359.0,97358.0,0.41226208]
["bitfinex-derivatives","BTCF0:USTF0",1733819410190,0.00400048,97359.0,97358.0,0.45719063]
["bitfinex-derivatives","BTCF0:USTF0",1733819410380,0.00400048,97359.0,97358.0,0.41226208]
["bitfinex-derivatives","BTCF0:USTF0",1733819410580,0.00600048,97359.0,97358.0,0.41226208]
["bitfinex-derivatives","BTCF0:USTF0",1733819411485,0.00600048,97359.0,97358.0,0.65573725]
["bitfinex-derivatives","BTCF0:USTF0",1733819411788,0.00600048,97359.0,97358.0,0.41226208]
["bitfinex-derivatives","BTCF0:USTF0",1733819413684,0.00600048,97359.0,97358.0,0.36092408]
["bitfinex-derivatives","BTCF0:USTF0",1733819417792,0.00600048,97359.0,97358.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1733819418885,0.05733848,97359.0,97358.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1733819420288,0.06895147,97359.0,97358.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1733819422187,0.42975147,97359.0,97358.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1733819423097,0.00600048,97359.0,97358.0,0.36092408]
["bitfinex-derivatives","BTCF0:USTF0",1733819423395,0.00600048,97359.0,97358.0,0.40452408]
["bitfinex-derivatives","BTCF0:USTF0",1733819429495,0.00600048,97359.0,97358.0,0.04372408]
["bitfinex-derivatives","BTCF0:USTF0",1733819429697,0.00600048,97359.0,97358.0,0.40452408]
["bitfinex-derivatives","BTCF0:USTF0",1733819431090,0.00600048,97359.0,97358.0,0.04372408]
["bitfinex-derivatives","BTCF0:USTF0",1733819431295,0.00600048,97359.0,97358.0,0.40452408]
["bitfinex-derivatives","BTCF0:USTF0",1733819431694,0.00600048,97359.0,97358.0,0.44944973]
["bitfinex-derivatives","BTCF0:USTF0",1733819431897,0.01130246,97376.0,97358.0,0.44944973]
["bitfinex-derivatives","BTCF0:USTF0",1733819432103,0.02060709,97387.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819432305,0.051318,97397.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733819432493,0.1010608,97391.0,97382.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733819432701,0.051324,97386.0,97377.0,0.18312086]
["bitfinex-derivatives","BTCF0:USTF0",1733819433001,0.1010608,97391.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819433002,0.1523838,97387.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819433200,0.42183424,97391.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819433201,0.32145344,97391.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819433397,0.051328,97378.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819433896,0.1010608,97385.0,97372.0,0.18312086]
["bitfinex-derivatives","BTCF0:USTF0",1733819433897,0.3608,97381.0,97372.0,0.18312086]
["bitfinex-derivatives","BTCF0:USTF0",1733819434201,0.3608,97381.0,97369.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733819434202,0.3608,97381.0,97370.0,0.18312086]
["bitfinex-derivatives","BTCF0:USTF0",1733819434399,0.412126,97381.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819435803,0.426126,97381.0,97380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819436192,0.43788493,97381.0,97380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819438692,0.43788493,97381.0,97380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733819442294,0.43788493,97381.0,97380.0,0.18312087]
["bitfinex-derivatives","BTCF0:USTF0",1733819442603,0.43788493,97381.0,97380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733819443102,0.38655893,97381.0,97380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733819443604,0.3748,97381.0,97380.0,0.04630001]
["bitfinex-derivatives","BTCF0:USTF0",1733819444306,0.014,97381.0,97380.0,0.40710001]
["bitfinex-derivatives","BTCF0:USTF0",1733819445108,0.014,97381.0,97380.0,0.65948516]
["bitfinex-derivatives","BTCF0:USTF0",1733819445606,0.014,97381.0,97380.0,0.41532401]
["bitfinex-derivatives","BTCF0:USTF0",1733819447503,0.014,97381.0,97380.0,0.42532401]
["bitfinex-derivatives","BTCF0:USTF0",1733819448603,0.014,97381.0,97380.0,0.77584676]
["bitfinex-derivatives","BTCF0:USTF0",1733819448803,0.013,97381.0,97380.0,0.73192196]
["bitfinex-derivatives","BTCF0:USTF0",1733819449006,0.013,97381.0,97380.0,1.03996261]
["bitfinex-derivatives","BTCF0:USTF0",1733819449314,0.013,97381.0,97380.0,0.426324]
["bitfinex-derivatives","BTCF0:USTF0",1733819449813,0.012,97381.0,97380.0,0.426324]
["bitfinex-derivatives","BTCF0:USTF0",1733819456513,0.012,97381.0,97380.0,0.787124]
["bitfinex-derivatives","BTCF0:USTF0",1733819458211,0.012,97381.0,97380.0,0.777124]
["bitfinex-derivatives","BTCF0:USTF0",1733819458420,0.012,97381.0,97380.0,0.730824]
["bitfinex-derivatives","BTCF0:USTF0",1733819458613,0.012,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733819459014,0.051328,97378.0,97377.0,0.30559796]
["bitfinex-derivatives","BTCF0:USTF0",1733819459911,0.051408,97378.0,97377.0,0.30559796]
["bitfinex-derivatives","BTCF0:USTF0",1733819460310,0.054408,97378.0,97377.0,0.30559796]
["bitfinex-derivatives","BTCF0:USTF0",1733819460725,0.061408,97378.0,97377.0,0.30659796]
["bitfinex-derivatives","BTCF0:USTF0",1733819461217,0.061408,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733819479834,0.061408,97378.0,97367.0,0.52452785]
["bitfinex-derivatives","BTCF0:USTF0",1733819479835,0.01008,97378.0,97367.0,0.52452785]
["bitfinex-derivatives","BTCF0:USTF0",1733819480034,0.051337,97360.0,97355.0,0.60543915]
["bitfinex-derivatives","BTCF0:USTF0",1733819480330,0.051337,97360.0,97359.0,0.008224]
["bitfinex-derivatives","BTCF0:USTF0",1733819480924,0.051337,97360.0,97355.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733819481126,0.051337,97360.0,97349.0,0.24463915]
["bitfinex-derivatives","BTCF0:USTF0",1733819481327,0.0459,97359.0,97358.0,0.00108408]
["bitfinex-derivatives","BTCF0:USTF0",1733819481733,0.0459,97359.0,97358.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819482132,0.4067,97359.0,97358.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819482330,0.4067,97359.0,97348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733819482331,0.051339,97358.0,97348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733819482630,0.051423,97349.0,97348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733819483035,0.051423,97349.0,97348.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1733819483431,0.051423,97349.0,97348.0,0.05780609]
["bitfinex-derivatives","BTCF0:USTF0",1733819484033,0.051423,97349.0,97348.0,0.05980609]
["bitfinex-derivatives","BTCF0:USTF0",1733819485038,0.051423,97349.0,97348.0,0.06080609]
["bitfinex-derivatives","BTCF0:USTF0",1733819486729,0.051423,97349.0,97348.0,0.01130609]
["bitfinex-derivatives","BTCF0:USTF0",1733819487338,0.051423,97349.0,97336.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733819487339,0.53505846,97349.0,97336.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733819487532,0.3608,97338.0,97321.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1733819487836,0.051357,97322.0,97321.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1733819488436,0.051437,97322.0,97321.0,0.10702272]
["bitfinex-derivatives","BTCF0:USTF0",1733819489433,0.1524138,97331.0,97321.0,0.09879872]
["bitfinex-derivatives","BTCF0:USTF0",1733819489634,0.1524138,97331.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733819489839,0.1524138,97331.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819490137,0.051353,97331.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819491040,0.052353,97331.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819492639,0.052353,97331.0,97330.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733819492836,0.052353,97331.0,97330.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733819499849,0.05244085,97331.0,97330.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733819500140,0.05244085,97331.0,97330.0,0.0130392]
["bitfinex-derivatives","BTCF0:USTF0",1733819500549,0.56244085,97331.0,97330.0,0.0130392]
["bitfinex-derivatives","BTCF0:USTF0",1733819500942,0.56244085,97331.0,97330.0,0.0080392]
["bitfinex-derivatives","BTCF0:USTF0",1733819501138,0.56144085,97331.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733819501343,0.56144085,97331.0,97330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733819501849,0.60764085,97331.0,97330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733819503043,0.051357,97322.0,97321.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819503250,0.412157,97322.0,97321.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819503445,0.412237,97322.0,97321.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819503842,0.922237,97322.0,97321.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819504144,0.922237,97322.0,97321.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819504444,0.923237,97322.0,97321.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819510048,0.93465703,97322.0,97321.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819510444,0.54749803,97322.0,97321.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819511148,0.42465703,97322.0,97321.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819511350,0.78545703,97322.0,97321.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819513244,1.29545703,97322.0,97321.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819517446,1.44871953,97322.0,97321.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819517655,1.29545703,97322.0,97321.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819522360,0.051364,97310.0,97309.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1733819522551,0.412164,97310.0,97308.0,0.01915675]
["bitfinex-derivatives","BTCF0:USTF0",1733819522752,0.412244,97310.0,97308.0,0.01915675]
["bitfinex-derivatives","BTCF0:USTF0",1733819523061,0.412244,97310.0,97279.0,0.24463915]
["bitfinex-derivatives","BTCF0:USTF0",1733819523062,0.051369,97301.0,97300.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733819523263,0.051378,97284.0,97283.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733819523553,0.412178,97284.0,97283.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733819523753,0.772978,97284.0,97282.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733819524144,8e-05,97283.0,97282.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733819525160,0.01135041,97283.0,97282.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733819525346,0.01435041,97283.0,97282.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733819525657,0.01435041,97283.0,97279.0,0.03628964]
["bitfinex-derivatives","BTCF0:USTF0",1733819525658,0.05138,97280.0,97279.0,0.03628964]
["bitfinex-derivatives","BTCF0:USTF0",1733819526252,0.56146,97280.0,97279.0,0.03628964]
["bitfinex-derivatives","BTCF0:USTF0",1733819526455,0.051391,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819527056,0.051471,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819528056,0.051471,97258.0,97252.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733819528057,0.051394,97253.0,97252.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733819528454,0.051474,97253.0,97252.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733819529056,0.051474,97253.0,97247.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733819529057,0.051397,97248.0,97230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733819529263,0.051397,97248.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819529264,0.4618608,97240.0,97231.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733819529654,0.051405,97232.0,97231.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733819530159,0.1010608,97240.0,97231.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733819530360,0.1010608,97250.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819530562,0.001,97253.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819530861,0.10307423,97259.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819531161,0.10307423,97259.0,97252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819531356,0.15446523,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819531558,0.06241297,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819532063,0.06341297,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819532457,0.06241297,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819532764,0.09205226,97262.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819532962,0.4625408,97268.0,97260.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733819533263,0.4618608,97268.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819533463,0.4618608,97268.0,97267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819533769,0.3608,97268.0,97267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819534064,0.3608,97268.0,97267.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1733819534862,0.3628,97268.0,97267.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1733819535063,0.3638,97268.0,97267.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1733819535666,0.3668,97268.0,97267.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1733819538084,0.006,97268.0,97267.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1733819538676,0.051376,97287.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733819539481,0.1010608,97290.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733819539681,0.051377,97285.0,97282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819540075,0.051378,97284.0,97282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819540281,0.00408,97283.0,97282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819540880,0.02408791,97283.0,97282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819541073,0.01308,97283.0,97282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819542182,0.01308,97283.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733819543881,0.02407571,97283.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733819544080,0.02407571,97283.0,97282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819546186,0.01308,97283.0,97282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819546686,0.00010472,97286.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733819547087,0.00010472,97286.0,97285.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733819547894,0.00010472,97286.0,97285.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733819547895,0.00510472,97286.0,97285.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733819549279,0.00710472,97286.0,97285.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733819552882,0.00710472,97286.0,97285.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733819553082,0.00710472,97286.0,97285.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733819555284,0.00710472,97286.0,97285.0,0.65672751]
["bitfinex-derivatives","BTCF0:USTF0",1733819555485,0.00710472,97286.0,97285.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733819555686,0.00710472,97286.0,97285.0,0.45717858]
["bitfinex-derivatives","BTCF0:USTF0",1733819555888,0.00710472,97286.0,97285.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733819556091,0.00710472,97286.0,97285.0,0.45717858]
["bitfinex-derivatives","BTCF0:USTF0",1733819556284,0.00710472,97286.0,97285.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733819561595,0.00710472,97286.0,97285.0,0.65672751]
["bitfinex-derivatives","BTCF0:USTF0",1733819562589,0.00710472,97286.0,97285.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733819565204,0.00710472,97286.0,97285.0,0.773017]
["bitfinex-derivatives","BTCF0:USTF0",1733819565395,0.00710472,97286.0,97285.0,0.81797858]
["bitfinex-derivatives","BTCF0:USTF0",1733819567492,0.00710472,97286.0,97285.0,0.773017]
["bitfinex-derivatives","BTCF0:USTF0",1733819569394,0.00410472,97286.0,97285.0,0.773017]
["bitfinex-derivatives","BTCF0:USTF0",1733819570104,0.00310472,97286.0,97285.0,0.773017]
["bitfinex-derivatives","BTCF0:USTF0",1733819570295,0.00310472,97286.0,97285.0,0.81797858]
["bitfinex-derivatives","BTCF0:USTF0",1733819571797,0.00210472,97286.0,97285.0,0.81797858]
["bitfinex-derivatives","BTCF0:USTF0",1733819571997,0.00310472,97286.0,97285.0,0.81797858]
["bitfinex-derivatives","BTCF0:USTF0",1733819573703,0.00310472,97286.0,97285.0,1.10660152]
["bitfinex-derivatives","BTCF0:USTF0",1733819574304,0.00310472,97286.0,97285.0,0.38500152]
["bitfinex-derivatives","BTCF0:USTF0",1733819574604,0.00310472,97286.0,97285.0,1.10660152]
["bitfinex-derivatives","BTCF0:USTF0",1733819577617,0.00310472,97286.0,97285.0,1.47057315]
["bitfinex-derivatives","BTCF0:USTF0",1733819578618,0.00310472,97286.0,97285.0,1.10660152]
["bitfinex-derivatives","BTCF0:USTF0",1733819581515,0.00310472,97286.0,97285.0,0.81797858]
["bitfinex-derivatives","BTCF0:USTF0",1733819582519,0.00310472,97286.0,97285.0,1.1252133]
["bitfinex-derivatives","BTCF0:USTF0",1733819582520,0.05448072,97286.0,97285.0,1.1252133]
["bitfinex-derivatives","BTCF0:USTF0",1733819582815,0.05448072,97286.0,97285.0,0.81797858]
["bitfinex-derivatives","BTCF0:USTF0",1733819583615,0.05448072,97286.0,97285.0,0.65805396]
["bitfinex-derivatives","BTCF0:USTF0",1733819583821,0.05448072,97286.0,97285.0,0.7030181]
["bitfinex-derivatives","BTCF0:USTF0",1733819584115,0.05448072,97286.0,97285.0,0.34048114]
["bitfinex-derivatives","BTCF0:USTF0",1733819584320,0.05448072,97286.0,97285.0,0.63770031]
["bitfinex-derivatives","BTCF0:USTF0",1733819584519,0.05448072,97286.0,97285.0,0.09634114]
["bitfinex-derivatives","BTCF0:USTF0",1733819584913,0.00310472,97286.0,97285.0,0.09634114]
["bitfinex-derivatives","BTCF0:USTF0",1733819585317,0.00310472,97286.0,97285.0,0.3868725]
["bitfinex-derivatives","BTCF0:USTF0",1733819587527,0.00310472,97286.0,97285.0,0.09634114]
["bitfinex-derivatives","BTCF0:USTF0",1733819587916,0.00310472,97286.0,97285.0,0.38632504]
["bitfinex-derivatives","BTCF0:USTF0",1733819588616,0.00010472,97286.0,97285.0,0.38832504]
["bitfinex-derivatives","BTCF0:USTF0",1733819590614,7.2e-07,97286.0,97285.0,0.38832504]
["bitfinex-derivatives","BTCF0:USTF0",1733819590813,0.0707,97306.0,97303.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733819591012,0.0707,97306.0,97299.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1733819591013,0.0707,97306.0,97305.0,0.772966]
["bitfinex-derivatives","BTCF0:USTF0",1733819591316,0.0707,97306.0,97305.0,0.81793014]
["bitfinex-derivatives","BTCF0:USTF0",1733819591725,0.0707,97306.0,97305.0,1.12488651]
["bitfinex-derivatives","BTCF0:USTF0",1733819592028,0.0737,97306.0,97305.0,1.12488651]
["bitfinex-derivatives","BTCF0:USTF0",1733819592215,0.0737,97306.0,97305.0,1.10779684]
["bitfinex-derivatives","BTCF0:USTF0",1733819592421,0.0737,97306.0,97305.0,0.81797014]
["bitfinex-derivatives","BTCF0:USTF0",1733819592623,0.0737,97306.0,97305.0,1.12480798]
["bitfinex-derivatives","BTCF0:USTF0",1733819592812,0.0827,97306.0,97305.0,1.41493461]
["bitfinex-derivatives","BTCF0:USTF0",1733819593014,0.0827,97306.0,97305.0,1.12580798]
["bitfinex-derivatives","BTCF0:USTF0",1733819593217,0.0827,97306.0,97305.0,0.81897014]
["bitfinex-derivatives","BTCF0:USTF0",1733819594828,0.0757,97306.0,97305.0,0.81797014]
["bitfinex-derivatives","BTCF0:USTF0",1733819595224,0.001,97306.0,97305.0,0.81797014]
["bitfinex-derivatives","BTCF0:USTF0",1733819595722,0.001,97306.0,97305.0,1.41373185]
["bitfinex-derivatives","BTCF0:USTF0",1733819595927,0.001,97306.0,97305.0,1.10689401]
["bitfinex-derivatives","BTCF0:USTF0",1733819596726,0.001,97306.0,97305.0,1.41540162]
["bitfinex-derivatives","BTCF0:USTF0",1733819597321,0.001,97306.0,97305.0,1.12653924]
["bitfinex-derivatives","BTCF0:USTF0",1733819597625,0.001,97306.0,97305.0,0.775006]
["bitfinex-derivatives","BTCF0:USTF0",1733819597820,0.0761,97319.0,97318.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733819598729,0.0761,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733819599031,0.0791,97319.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733819600218,0.0791,97319.0,97311.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819600219,0.4399,97319.0,97311.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819600427,0.051365,97307.0,97305.0,0.355807]
["bitfinex-derivatives","BTCF0:USTF0",1733819600632,0.051369,97301.0,97299.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819600931,0.051369,97301.0,97283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819600932,0.3608,97300.0,97293.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819601134,0.05137,97299.0,97298.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733819601426,0.051372,97295.0,97293.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819601627,0.051373,97293.0,97292.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819601833,0.051373,97293.0,97291.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819602023,0.051373,97293.0,97286.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733819602024,0.051374,97291.0,97290.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819602328,0.051374,97291.0,97283.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819602329,0.051378,97284.0,97283.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819602533,0.051378,97284.0,97283.0,0.04496269]
["bitfinex-derivatives","BTCF0:USTF0",1733819602829,0.051458,97284.0,97283.0,0.04496269]
["bitfinex-derivatives","BTCF0:USTF0",1733819603423,0.051458,97284.0,97282.0,0.23529417]
["bitfinex-derivatives","BTCF0:USTF0",1733819603818,8e-05,97283.0,97282.0,0.23529417]
["bitfinex-derivatives","BTCF0:USTF0",1733819604016,8e-05,97283.0,97282.0,0.23529517]
["bitfinex-derivatives","BTCF0:USTF0",1733819604425,8e-05,97283.0,97282.0,0.24429517]
["bitfinex-derivatives","BTCF0:USTF0",1733819605019,0.00108,97283.0,97282.0,0.23787927]
["bitfinex-derivatives","BTCF0:USTF0",1733819605425,0.36188,97283.0,97282.0,0.0539631]
["bitfinex-derivatives","BTCF0:USTF0",1733819605627,0.36188,97283.0,97282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733819605926,0.36188,97283.0,97277.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819605927,0.051381,97278.0,97277.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819606132,0.36188,97283.0,97267.0,0.18400639]
["bitfinex-derivatives","BTCF0:USTF0",1733819606328,0.1010608,97277.0,97268.0,0.18391617]
["bitfinex-derivatives","BTCF0:USTF0",1733819606528,0.051385,97269.0,97267.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819606722,0.051385,97269.0,97268.0,0.04496865]
["bitfinex-derivatives","BTCF0:USTF0",1733819607227,0.412185,97269.0,97268.0,0.04496865]
["bitfinex-derivatives","BTCF0:USTF0",1733819607820,0.413185,97269.0,97267.0,0.00909022]
["bitfinex-derivatives","BTCF0:USTF0",1733819608222,8e-05,97268.0,97267.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819608430,8e-05,97268.0,97267.0,0.05147722]
["bitfinex-derivatives","BTCF0:USTF0",1733819608826,8e-05,97268.0,97267.0,0.06047722]
["bitfinex-derivatives","BTCF0:USTF0",1733819609329,8e-05,97268.0,97267.0,0.06847722]
["bitfinex-derivatives","BTCF0:USTF0",1733819610426,8e-05,97268.0,97267.0,0.1134506]
["bitfinex-derivatives","BTCF0:USTF0",1733819610622,8e-05,97268.0,97267.0,0.1044506]
["bitfinex-derivatives","BTCF0:USTF0",1733819610826,0.00108,97268.0,97267.0,0.1044506]
["bitfinex-derivatives","BTCF0:USTF0",1733819611126,0.00208,97268.0,97267.0,0.1044506]
["bitfinex-derivatives","BTCF0:USTF0",1733819611732,0.00208,97268.0,97267.0,0.05947722]
["bitfinex-derivatives","BTCF0:USTF0",1733819613130,0.3608,97283.0,97282.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1733819613629,0.3608,97300.0,97282.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1733819613828,0.3608,97300.0,97283.0,0.18369989]
["bitfinex-derivatives","BTCF0:USTF0",1733819614027,0.3608,97300.0,97283.0,0.04501338]
["bitfinex-derivatives","BTCF0:USTF0",1733819614736,0.051374,97291.0,97283.0,0.04501338]
["bitfinex-derivatives","BTCF0:USTF0",1733819614938,0.00108,97284.0,97283.0,0.04601338]
["bitfinex-derivatives","BTCF0:USTF0",1733819615533,0.00108,97284.0,97283.0,0.10139138]
["bitfinex-derivatives","BTCF0:USTF0",1733819615935,0.00108,97284.0,97283.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1733819617541,0.00108,97284.0,97283.0,0.24009746]
["bitfinex-derivatives","BTCF0:USTF0",1733819617744,0.00108,97284.0,97283.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1733819618432,0.00108,97284.0,97283.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733819618632,0.052458,97284.0,97283.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733819619345,0.00108,97284.0,97283.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733819627241,0.14338,97284.0,97283.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733819627437,0.051384,97272.0,97271.0,0.18371491]
["bitfinex-derivatives","BTCF0:USTF0",1733819627632,0.3608,97272.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733819627840,0.3608,97272.0,97262.0,0.09636102]
["bitfinex-derivatives","BTCF0:USTF0",1733819627841,0.051386,97268.0,97262.0,0.09636102]
["bitfinex-derivatives","BTCF0:USTF0",1733819628145,0.051386,97268.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733819628643,0.051386,97268.0,97263.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733819630140,0.051386,97268.0,97267.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1733819630141,0.052386,97268.0,97267.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1733819630749,0.1755315,97268.0,97267.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1733819630936,0.1765315,97268.0,97267.0,0.00809022]
["bitfinex-derivatives","BTCF0:USTF0",1733819631134,0.053386,97268.0,97267.0,0.00809022]
["bitfinex-derivatives","BTCF0:USTF0",1733819631539,0.06410439,97268.0,97267.0,0.00809022]
["bitfinex-derivatives","BTCF0:USTF0",1733819631745,0.01171839,97268.0,97250.0,0.04498005]
["bitfinex-derivatives","BTCF0:USTF0",1733819631948,0.01171839,97268.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733819631949,0.412195,97251.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733819632245,0.412195,97251.0,97243.0,0.23511391]
["bitfinex-derivatives","BTCF0:USTF0",1733819632246,0.051398,97245.0,97243.0,0.23511391]
["bitfinex-derivatives","BTCF0:USTF0",1733819632446,0.051398,97245.0,97243.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733819632741,8e-05,97244.0,97243.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733819632942,8e-05,97244.0,97243.0,0.09638044]
["bitfinex-derivatives","BTCF0:USTF0",1733819633140,8e-05,97244.0,97243.0,0.0515071]
["bitfinex-derivatives","BTCF0:USTF0",1733819633848,0.00108,97244.0,97243.0,0.0525071]
["bitfinex-derivatives","BTCF0:USTF0",1733819634737,0.00108,97244.0,97243.0,0.0585071]
["bitfinex-derivatives","BTCF0:USTF0",1733819634738,0.00208,97244.0,97243.0,0.0585071]
["bitfinex-derivatives","BTCF0:USTF0",1733819635252,0.00208,97244.0,97243.0,0.24246284]
["bitfinex-derivatives","BTCF0:USTF0",1733819635445,0.00208,97244.0,97243.0,0.24243377]
["bitfinex-derivatives","BTCF0:USTF0",1733819635656,0.00208,97244.0,97243.0,0.0585071]
["bitfinex-derivatives","BTCF0:USTF0",1733819635946,0.00208,97244.0,97243.0,0.10348796]
["bitfinex-derivatives","BTCF0:USTF0",1733819636444,0.00208,97244.0,97243.0,0.0071081]
["bitfinex-derivatives","BTCF0:USTF0",1733819636649,0.00208,97244.0,97243.0,0.19100638]
["bitfinex-derivatives","BTCF0:USTF0",1733819636847,0.00208,97244.0,97243.0,0.0071081]
["bitfinex-derivatives","BTCF0:USTF0",1733819638837,0.36288,97244.0,97243.0,0.0071081]
["bitfinex-derivatives","BTCF0:USTF0",1733819643850,0.36188,97244.0,97243.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1733819644149,0.36188,97244.0,97243.0,0.0041081]
["bitfinex-derivatives","BTCF0:USTF0",1733819645847,0.36188,97244.0,97243.0,0.1534081]
["bitfinex-derivatives","BTCF0:USTF0",1733819648155,0.36188,97244.0,97243.0,0.2234081]
["bitfinex-derivatives","BTCF0:USTF0",1733819651452,0.36188,97244.0,97243.0,0.0041081]
["bitfinex-derivatives","BTCF0:USTF0",1733819652455,0.37283806,97244.0,97243.0,0.0041081]
["bitfinex-derivatives","BTCF0:USTF0",1733819657752,0.42423706,97244.0,97243.0,0.0041081]
["bitfinex-derivatives","BTCF0:USTF0",1733819658448,0.54719124,97244.0,97243.0,0.0041081]
["bitfinex-derivatives","BTCF0:USTF0",1733819658651,0.42423706,97244.0,97243.0,0.0041081]
["bitfinex-derivatives","BTCF0:USTF0",1733819659453,0.54719124,97244.0,97243.0,0.0041081]
["bitfinex-derivatives","BTCF0:USTF0",1733819660150,0.42423706,97244.0,97243.0,0.0041081]
["bitfinex-derivatives","BTCF0:USTF0",1733819660761,0.413279,97244.0,97243.0,0.0555071]
["bitfinex-derivatives","BTCF0:USTF0",1733819661573,0.413279,97244.0,97243.0,0.23940538]
["bitfinex-derivatives","BTCF0:USTF0",1733819662266,0.413279,97244.0,97243.0,0.0555071]
["bitfinex-derivatives","BTCF0:USTF0",1733819664271,0.413279,97244.0,97243.0,0.23940538]
["bitfinex-derivatives","BTCF0:USTF0",1733819665379,0.36188,97244.0,97243.0,0.23994513]
["bitfinex-derivatives","BTCF0:USTF0",1733819665584,0.00108,97244.0,97243.0,0.1004911]
["bitfinex-derivatives","BTCF0:USTF0",1733819665874,8e-05,97250.0,97243.0,0.3891583]
["bitfinex-derivatives","BTCF0:USTF0",1733819666073,0.09236726,97259.0,97257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819666274,0.1539318,97277.0,97272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819666470,0.2053128,97278.0,97273.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733819666665,0.2053128,97278.0,97273.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733819666666,0.051381,97278.0,97273.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733819667069,0.1711608,97280.0,97273.0,0.09639122]
["bitfinex-derivatives","BTCF0:USTF0",1733819667271,0.0110551,97278.0,97273.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733819667475,0.051379,97281.0,97273.0,0.0963899]
["bitfinex-derivatives","BTCF0:USTF0",1733819667675,0.051379,97281.0,97273.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733819667871,0.051379,97281.0,97273.0,0.09638931]
["bitfinex-derivatives","BTCF0:USTF0",1733819668072,0.051379,97281.0,97273.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733819668279,0.051379,97281.0,97273.0,0.2354121]
["bitfinex-derivatives","BTCF0:USTF0",1733819668584,0.05138,97280.0,97273.0,0.2354121]
["bitfinex-derivatives","BTCF0:USTF0",1733819668880,0.3668,97274.0,97273.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733819669068,0.3668,97274.0,97273.0,0.125123]
["bitfinex-derivatives","BTCF0:USTF0",1733819669272,0.3628,97274.0,97273.0,0.125123]
["bitfinex-derivatives","BTCF0:USTF0",1733819669568,0.3638,97274.0,97273.0,0.125123]
["bitfinex-derivatives","BTCF0:USTF0",1733819670078,0.3628,97274.0,97273.0,0.125123]
["bitfinex-derivatives","BTCF0:USTF0",1733819670273,0.3638,97274.0,97273.0,0.125123]
["bitfinex-derivatives","BTCF0:USTF0",1733819670969,0.003,97274.0,97273.0,0.125123]
["bitfinex-derivatives","BTCF0:USTF0",1733819671176,0.003,97274.0,97273.0,0.485923]
["bitfinex-derivatives","BTCF0:USTF0",1733819671375,0.00013123,97285.0,97284.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1733819672380,0.00013123,97285.0,97284.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1733819673078,0.01013123,97285.0,97284.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1733819675371,0.01013123,97285.0,97284.0,0.06150888]
["bitfinex-derivatives","BTCF0:USTF0",1733819675571,0.3608,97300.0,97299.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1733819675979,0.3608,97300.0,97299.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1733819676176,0.01096782,97307.0,97306.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733819676378,0.051365,97308.0,97306.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733819676584,0.051365,97308.0,97306.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733819676775,0.051365,97308.0,97307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819677679,0.06237166,97308.0,97307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819678184,0.07137166,97308.0,97307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819679171,0.07637166,97308.0,97307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819683286,0.065365,97308.0,97307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819688088,0.3748,97308.0,97307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819691490,0.3748,97308.0,97307.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733819694895,0.014,97308.0,97307.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733819695390,0.014,97308.0,97307.0,0.09635607]
["bitfinex-derivatives","BTCF0:USTF0",1733819695885,0.009,97308.0,97307.0,0.09735607]
["bitfinex-derivatives","BTCF0:USTF0",1733819696690,0.3608,97312.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733819697195,0.3608,97312.0,97311.0,0.04499107]
["bitfinex-derivatives","BTCF0:USTF0",1733819697495,0.3608,97312.0,97311.0,0.09635407]
["bitfinex-derivatives","BTCF0:USTF0",1733819698292,0.3608,97312.0,97311.0,0.28014266]
["bitfinex-derivatives","BTCF0:USTF0",1733819698498,0.3608,97312.0,97311.0,0.09635407]
["bitfinex-derivatives","BTCF0:USTF0",1733819700094,0.3608,97312.0,97311.0,0.04499107]
["bitfinex-derivatives","BTCF0:USTF0",1733819700300,0.412163,97312.0,97311.0,0.04499107]
["bitfinex-derivatives","BTCF0:USTF0",1733819701396,0.3608,97312.0,97311.0,0.09635407]
["bitfinex-derivatives","BTCF0:USTF0",1733819704596,9.418e-05,97316.0,97311.0,0.09635407]
["bitfinex-derivatives","BTCF0:USTF0",1733819704895,9.418e-05,97316.0,97315.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733819705094,9.418e-05,97316.0,97315.0,0.09635207]
["bitfinex-derivatives","BTCF0:USTF0",1733819705302,9.418e-05,97316.0,97315.0,0.40362789]
["bitfinex-derivatives","BTCF0:USTF0",1733819705898,0.3608,97332.0,97315.0,0.40362789]
["bitfinex-derivatives","BTCF0:USTF0",1733819705899,0.3608,97332.0,97315.0,0.39130128]
["bitfinex-derivatives","BTCF0:USTF0",1733819706197,0.3608,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733819706591,0.3608,97332.0,97331.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733819706794,0.01062305,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733819706993,0.0771,97345.0,97338.0,0.05504975]
["bitfinex-derivatives","BTCF0:USTF0",1733819707204,0.051345,97346.0,97338.0,0.05504975]
["bitfinex-derivatives","BTCF0:USTF0",1733819707205,0.051345,97346.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733819707496,0.36148,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733819707700,0.3608,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733819707999,0.3608,97348.0,97347.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733819708704,0.3608,97348.0,97347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819709095,0.3658,97348.0,97347.0,0.18375462]
["bitfinex-derivatives","BTCF0:USTF0",1733819709295,0.4426,97348.0,97347.0,0.18375462]
["bitfinex-derivatives","BTCF0:USTF0",1733819709800,0.4426,97348.0,97347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819710492,0.5194,97348.0,97347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819710704,0.5284,97348.0,97347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819710900,0.6017,97348.0,97347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819712197,0.051348,97339.0,97338.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1733819712394,0.412148,97339.0,97338.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1733819712598,0.36088,97339.0,97315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819712807,0.36088,97339.0,97307.0,0.19371462]
["bitfinex-derivatives","BTCF0:USTF0",1733819712808,0.051365,97309.0,97307.0,0.19371462]
["bitfinex-derivatives","BTCF0:USTF0",1733819713000,0.3608,97308.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819713302,0.36088,97308.0,97307.0,0.05495247]
["bitfinex-derivatives","BTCF0:USTF0",1733819713500,0.36088,97308.0,97307.0,0.05502935]
["bitfinex-derivatives","BTCF0:USTF0",1733819713902,0.36088,97308.0,97307.0,0.06102935]
["bitfinex-derivatives","BTCF0:USTF0",1733819714399,0.36088,97308.0,97307.0,0.05502935]
["bitfinex-derivatives","BTCF0:USTF0",1733819714594,0.36088,97308.0,97307.0,0.06002935]
["bitfinex-derivatives","BTCF0:USTF0",1733819715696,0.36088,97308.0,97307.0,0.24674397]
["bitfinex-derivatives","BTCF0:USTF0",1733819715892,0.36088,97308.0,97307.0,0.06302935]
["bitfinex-derivatives","BTCF0:USTF0",1733819716401,0.36088,97308.0,97307.0,0.05502935]
["bitfinex-derivatives","BTCF0:USTF0",1733819716599,0.36088,97308.0,97307.0,0.06102935]
["bitfinex-derivatives","BTCF0:USTF0",1733819717003,0.36088,97308.0,97307.0,0.05702935]
["bitfinex-derivatives","BTCF0:USTF0",1733819717204,0.36088,97308.0,97307.0,0.05902935]
["bitfinex-derivatives","BTCF0:USTF0",1733819717398,0.36088,97308.0,97307.0,0.06102935]
["bitfinex-derivatives","BTCF0:USTF0",1733819717702,0.36188,97308.0,97307.0,0.06302935]
["bitfinex-derivatives","BTCF0:USTF0",1733819718210,0.36088,97308.0,97307.0,0.05702935]
["bitfinex-derivatives","BTCF0:USTF0",1733819718399,0.36088,97308.0,97307.0,0.06202935]
["bitfinex-derivatives","BTCF0:USTF0",1733819718602,0.36088,97308.0,97307.0,0.24571293]
["bitfinex-derivatives","BTCF0:USTF0",1733819718998,0.36088,97308.0,97307.0,0.24671293]
["bitfinex-derivatives","BTCF0:USTF0",1733819719401,0.36088,97308.0,97307.0,0.06302935]
["bitfinex-derivatives","BTCF0:USTF0",1733819719609,0.412245,97308.0,97307.0,0.06302935]
["bitfinex-derivatives","BTCF0:USTF0",1733819719796,0.412245,97308.0,97307.0,0.05902935]
["bitfinex-derivatives","BTCF0:USTF0",1733819719999,0.36088,97308.0,97307.0,0.06544188]
["bitfinex-derivatives","BTCF0:USTF0",1733819720705,0.36088,97308.0,97307.0,0.11039486]
["bitfinex-derivatives","BTCF0:USTF0",1733819721707,0.36088,97308.0,97307.0,0.06544188]
["bitfinex-derivatives","BTCF0:USTF0",1733819721908,0.36088,97308.0,97307.0,0.11039548]
["bitfinex-derivatives","BTCF0:USTF0",1733819722504,0.36088,97308.0,97307.0,0.06544188]
["bitfinex-derivatives","BTCF0:USTF0",1733819722705,0.36088,97308.0,97307.0,0.06344188]
["bitfinex-derivatives","BTCF0:USTF0",1733819722905,0.36088,97308.0,97307.0,0.06544188]
["bitfinex-derivatives","BTCF0:USTF0",1733819728313,0.36088,97308.0,97307.0,0.00407688]
["bitfinex-derivatives","BTCF0:USTF0",1733819728515,0.36088,97308.0,97307.0,0.00207688]
["bitfinex-derivatives","BTCF0:USTF0",1733819728823,0.36088,97308.0,97307.0,0.00407688]
["bitfinex-derivatives","BTCF0:USTF0",1733819729018,0.36088,97308.0,97307.0,0.00207688]
["bitfinex-derivatives","BTCF0:USTF0",1733819730115,0.36288,97308.0,97307.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819730312,0.36588,97308.0,97307.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819730915,0.36788,97308.0,97307.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819731525,0.36788,97308.0,97307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733819731722,0.36588,97308.0,97307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733819731916,0.36788,97308.0,97307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733819732223,0.49070775,97308.0,97307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733819732525,0.36088,97308.0,97307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733819732820,0.36788,97308.0,97307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733819733326,0.36788,97308.0,97307.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733819733516,0.36788,97308.0,97288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819733517,0.051375,97289.0,97288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819733715,0.772975,97289.0,97288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819733923,0.773055,97289.0,97288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819734616,0.773055,97289.0,97288.0,0.01011282]
["bitfinex-derivatives","BTCF0:USTF0",1733819735625,0.773055,97289.0,97288.0,0.01111282]
["bitfinex-derivatives","BTCF0:USTF0",1733819736019,0.773055,97289.0,97288.0,0.01211282]
["bitfinex-derivatives","BTCF0:USTF0",1733819736524,0.773055,97289.0,97288.0,0.01111282]
["bitfinex-derivatives","BTCF0:USTF0",1733819736727,0.773055,97289.0,97288.0,0.01211282]
["bitfinex-derivatives","BTCF0:USTF0",1733819737332,0.78356084,97289.0,97288.0,0.01211282]
["bitfinex-derivatives","BTCF0:USTF0",1733819737923,0.78356084,97289.0,97288.0,0.00211282]
["bitfinex-derivatives","BTCF0:USTF0",1733819739128,0.78356084,97289.0,97288.0,0.00111282]
["bitfinex-derivatives","BTCF0:USTF0",1733819739528,0.78356084,97289.0,97288.0,0.05148782]
["bitfinex-derivatives","BTCF0:USTF0",1733819739831,0.78456084,97289.0,97288.0,0.05148782]
["bitfinex-derivatives","BTCF0:USTF0",1733819743432,0.36188,97289.0,97288.0,0.06148782]
["bitfinex-derivatives","BTCF0:USTF0",1733819743634,0.36188,97289.0,97288.0,0.24521423]
["bitfinex-derivatives","BTCF0:USTF0",1733819743832,0.36188,97289.0,97288.0,0.06148782]
["bitfinex-derivatives","BTCF0:USTF0",1733819744029,0.00108,97289.0,97288.0,0.24529273]
["bitfinex-derivatives","BTCF0:USTF0",1733819744237,0.00108,97289.0,97288.0,0.06148782]
["bitfinex-derivatives","BTCF0:USTF0",1733819744439,0.00108,97289.0,97288.0,0.10644683]
["bitfinex-derivatives","BTCF0:USTF0",1733819747866,0.00108,97289.0,97288.0,0.06148782]
["bitfinex-derivatives","BTCF0:USTF0",1733819750359,0.00108,97289.0,97288.0,0.1064472]
["bitfinex-derivatives","BTCF0:USTF0",1733819753153,8e-05,97289.0,97288.0,0.1084472]
["bitfinex-derivatives","BTCF0:USTF0",1733819753352,8e-05,97289.0,97288.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1733819754353,8e-05,97289.0,97288.0,0.41688363]
["bitfinex-derivatives","BTCF0:USTF0",1733819754954,8e-05,97289.0,97288.0,0.70983404]
["bitfinex-derivatives","BTCF0:USTF0",1733819755155,8e-05,97289.0,97288.0,0.41688363]
["bitfinex-derivatives","BTCF0:USTF0",1733819755366,8e-05,97289.0,97288.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1733819755553,8e-05,97289.0,97288.0,0.40351548]
["bitfinex-derivatives","BTCF0:USTF0",1733819755955,8e-05,97289.0,97288.0,0.41415105]
["bitfinex-derivatives","BTCF0:USTF0",1733819756456,0.3608,97297.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733819756656,0.3608,97297.0,97296.0,0.34189327]
["bitfinex-derivatives","BTCF0:USTF0",1733819756959,0.3608,97297.0,97296.0,0.09637038]
["bitfinex-derivatives","BTCF0:USTF0",1733819757266,0.3608,97297.0,97296.0,0.22919716]
["bitfinex-derivatives","BTCF0:USTF0",1733819757561,0.3608,97297.0,97296.0,0.04499938]
["bitfinex-derivatives","BTCF0:USTF0",1733819757765,0.48385712,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819757960,0.3628,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819758162,0.3628,97297.0,97296.0,0.04500177]
["bitfinex-derivatives","BTCF0:USTF0",1733819758665,0.3628,97297.0,97296.0,0.09637277]
["bitfinex-derivatives","BTCF0:USTF0",1733819758964,0.53722812,97297.0,97296.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733819759162,0.414171,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819762261,0.414171,97297.0,97296.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733819762856,0.53725473,97297.0,97296.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733819763264,0.414171,97297.0,97296.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733819763469,0.53725473,97297.0,97296.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733819764864,0.414171,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819765255,0.53725473,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819765867,0.414171,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819771962,0.46412403,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819772169,0.53612474,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819772477,0.486171,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819772974,0.64011668,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819773270,0.53612441,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819773476,0.486171,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819773667,0.53612431,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819774069,0.486171,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819774376,0.64011276,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819774568,0.53612476,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819774967,0.53612475,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819775174,0.486171,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819775366,0.4348,97297.0,97292.0,0.18419778]
["bitfinex-derivatives","BTCF0:USTF0",1733819775569,0.1911221,97296.0,97277.0,0.24556289]
["bitfinex-derivatives","BTCF0:USTF0",1733819775774,0.051382,97275.0,97273.0,0.24556289]
["bitfinex-derivatives","BTCF0:USTF0",1733819775976,0.3608,97278.0,97269.0,0.24556289]
["bitfinex-derivatives","BTCF0:USTF0",1733819775977,0.051383,97273.0,97269.0,0.24556289]
["bitfinex-derivatives","BTCF0:USTF0",1733819776180,0.412185,97270.0,97269.0,0.24556289]
["bitfinex-derivatives","BTCF0:USTF0",1733819776372,0.412265,97270.0,97269.0,0.24556289]
["bitfinex-derivatives","BTCF0:USTF0",1733819776572,0.412265,97270.0,97269.0,0.2456716]
["bitfinex-derivatives","BTCF0:USTF0",1733819777074,0.412265,97270.0,97269.0,0.04508338]
["bitfinex-derivatives","BTCF0:USTF0",1733819777277,0.413265,97270.0,97269.0,0.00910871]
["bitfinex-derivatives","BTCF0:USTF0",1733819778566,0.413265,97270.0,97269.0,0.01510871]
["bitfinex-derivatives","BTCF0:USTF0",1733819778866,0.48488345,97270.0,97269.0,0.01410871]
["bitfinex-derivatives","BTCF0:USTF0",1733819779269,0.48488345,97270.0,97269.0,0.0570802]
["bitfinex-derivatives","BTCF0:USTF0",1733819779584,0.36188,97270.0,97269.0,0.0570802]
["bitfinex-derivatives","BTCF0:USTF0",1733819779770,0.3608,97278.0,97269.0,0.4916802]
["bitfinex-derivatives","BTCF0:USTF0",1733819779973,0.3608,97278.0,97277.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1733819780273,0.3608,97278.0,97277.0,0.10639249]
["bitfinex-derivatives","BTCF0:USTF0",1733819780984,0.01042491,97288.0,97287.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1733819781283,8.412e-05,97296.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733819781284,0.3608,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733819782179,0.3608,97295.0,97294.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733819782573,0.3638,97295.0,97294.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733819782878,0.3638,97295.0,97294.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733819783086,0.3638,97295.0,97294.0,0.09736986]
["bitfinex-derivatives","BTCF0:USTF0",1733819783381,0.3608,97295.0,97294.0,0.09736986]
["bitfinex-derivatives","BTCF0:USTF0",1733819785989,0.3608,97295.0,97294.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733819786198,0.412172,97295.0,97294.0,0.04599757]
["bitfinex-derivatives","BTCF0:USTF0",1733819786487,0.412172,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819787785,0.4226173,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819788485,0.7834173,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819789675,0.7844173,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819790286,0.7864173,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733819791478,0.7874173,97295.0,97294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819793780,0.7874173,97295.0,97276.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733819793976,0.05138,97279.0,97277.0,0.04496641]
["bitfinex-derivatives","BTCF0:USTF0",1733819794185,0.05138,97279.0,97269.0,0.6064716]
["bitfinex-derivatives","BTCF0:USTF0",1733819794186,0.05138,97279.0,97278.0,0.04496641]
["bitfinex-derivatives","BTCF0:USTF0",1733819794481,0.05138,97279.0,97269.0,0.36146871]
["bitfinex-derivatives","BTCF0:USTF0",1733819794482,0.051385,97270.0,97269.0,0.00066871]
["bitfinex-derivatives","BTCF0:USTF0",1733819794681,0.412185,97270.0,97269.0,0.04507651]
["bitfinex-derivatives","BTCF0:USTF0",1733819795684,0.42281609,97270.0,97269.0,0.04507651]
["bitfinex-derivatives","BTCF0:USTF0",1733819795884,0.42281609,97270.0,97269.0,0.00410871]
["bitfinex-derivatives","BTCF0:USTF0",1733819796280,0.42381609,97270.0,97269.0,0.01210871]
["bitfinex-derivatives","BTCF0:USTF0",1733819801485,0.51597997,97270.0,97269.0,0.01210871]
["bitfinex-derivatives","BTCF0:USTF0",1733819801681,0.46459497,97270.0,97269.0,0.01210871]
["bitfinex-derivatives","BTCF0:USTF0",1733819801884,0.37243109,97270.0,97269.0,0.02210871]
["bitfinex-derivatives","BTCF0:USTF0",1733819802185,0.15395016,97283.0,97269.0,0.02210871]
["bitfinex-derivatives","BTCF0:USTF0",1733819802186,0.15395016,97283.0,97279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819802491,0.1010608,97290.0,97279.0,0.10638637]
["bitfinex-derivatives","BTCF0:USTF0",1733819803093,0.1524358,97290.0,97279.0,0.10638637]
["bitfinex-derivatives","BTCF0:USTF0",1733819803590,0.1524358,97290.0,97279.0,0.10938637]
["bitfinex-derivatives","BTCF0:USTF0",1733819804393,0.1524358,97290.0,97279.0,0.11138637]
["bitfinex-derivatives","BTCF0:USTF0",1733819805092,0.1524358,97290.0,97279.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1733819805298,0.1524358,97290.0,97279.0,0.11138528]
["bitfinex-derivatives","BTCF0:USTF0",1733819805599,0.1524358,97290.0,97279.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1733819806101,0.1010608,97290.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733819806289,0.051375,97289.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733819807593,0.37233394,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733819807794,0.37165394,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733819809290,0.3608,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733819809793,0.3608,97291.0,97290.0,0.09633699]
["bitfinex-derivatives","BTCF0:USTF0",1733819810193,0.3618,97291.0,97290.0,0.09633699]
["bitfinex-derivatives","BTCF0:USTF0",1733819811497,0.3618,97291.0,97290.0,0.09833699]
["bitfinex-derivatives","BTCF0:USTF0",1733819811701,0.3608,97291.0,97290.0,0.09833699]
["bitfinex-derivatives","BTCF0:USTF0",1733819811902,0.3608,97291.0,97290.0,0.10033699]
["bitfinex-derivatives","BTCF0:USTF0",1733819813303,0.3608,97291.0,97290.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1733819815202,0.3608,97291.0,97290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733819815400,0.4347,97291.0,97290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733819816307,0.051384,97272.0,97270.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1733819816498,0.051384,97272.0,97271.0,0.04496942]
["bitfinex-derivatives","BTCF0:USTF0",1733819817808,0.051384,97272.0,97270.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1733819818308,0.051384,97272.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733819818727,0.051384,97272.0,97271.0,0.04896998]
["bitfinex-derivatives","BTCF0:USTF0",1733819818905,0.051384,97272.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733819819104,0.051385,97270.0,97269.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1733819819711,0.17434997,97270.0,97269.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1733819819899,0.17436863,97270.0,97269.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1733819820104,0.051465,97270.0,97269.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1733819820300,0.198865,97270.0,97269.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1733819820509,0.35257122,97270.0,97269.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1733819820903,0.35257122,97270.0,97252.0,0.04497992]
["bitfinex-derivatives","BTCF0:USTF0",1733819820904,0.30118622,97270.0,97252.0,0.04497992]
["bitfinex-derivatives","BTCF0:USTF0",1733819821098,0.30118622,97270.0,97248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819821099,0.051396,97249.0,97248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819821509,0.051398,97246.0,97245.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733819821716,0.051398,97246.0,97245.0,0.11568287]
["bitfinex-derivatives","BTCF0:USTF0",1733819821902,0.051478,97246.0,97245.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819822609,0.124878,97246.0,97245.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819823014,0.124878,97246.0,97245.0,0.00909781]
["bitfinex-derivatives","BTCF0:USTF0",1733819823015,0.125878,97246.0,97245.0,0.00909781]
["bitfinex-derivatives","BTCF0:USTF0",1733819823306,0.00108,97246.0,97245.0,0.06049581]
["bitfinex-derivatives","BTCF0:USTF0",1733819823910,0.00108,97246.0,97245.0,0.06649581]
["bitfinex-derivatives","BTCF0:USTF0",1733819824114,0.00208,97246.0,97245.0,0.06649581]
["bitfinex-derivatives","BTCF0:USTF0",1733819824407,0.053478,97246.0,97245.0,0.01509781]
["bitfinex-derivatives","BTCF0:USTF0",1733819825310,0.00208,97246.0,97245.0,0.02509781]
["bitfinex-derivatives","BTCF0:USTF0",1733819826010,0.00208,97246.0,97245.0,0.21948257]
["bitfinex-derivatives","BTCF0:USTF0",1733819827010,0.00208,97246.0,97245.0,0.02509781]
["bitfinex-derivatives","BTCF0:USTF0",1733819828616,0.00208,97246.0,97245.0,0.01509781]
["bitfinex-derivatives","BTCF0:USTF0",1733819829314,0.07428,97246.0,97245.0,0.01509781]
["bitfinex-derivatives","BTCF0:USTF0",1733819830513,0.14668,97246.0,97245.0,0.01509781]
["bitfinex-derivatives","BTCF0:USTF0",1733819832608,0.14668,97246.0,97230.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1733819832609,0.23883276,97246.0,97230.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1733819832822,0.773006,97231.0,97230.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1733819833733,0.773086,97231.0,97230.0,0.01075297]
["bitfinex-derivatives","BTCF0:USTF0",1733819834117,0.773086,97231.0,97230.0,0.02875297]
["bitfinex-derivatives","BTCF0:USTF0",1733819834917,0.775086,97231.0,97230.0,0.02875297]
["bitfinex-derivatives","BTCF0:USTF0",1733819835717,0.775086,97231.0,97230.0,0.02675297]
["bitfinex-derivatives","BTCF0:USTF0",1733819839718,0.775086,97231.0,97230.0,0.02607297]
["bitfinex-derivatives","BTCF0:USTF0",1733819840322,0.775086,97231.0,97230.0,0.01607297]
["bitfinex-derivatives","BTCF0:USTF0",1733819840518,0.77521208,97231.0,97230.0,0.01607297]
["bitfinex-derivatives","BTCF0:USTF0",1733819843427,0.77421208,97231.0,97230.0,0.01407297]
["bitfinex-derivatives","BTCF0:USTF0",1733819843626,0.77321208,97231.0,97230.0,0.00507297]
["bitfinex-derivatives","BTCF0:USTF0",1733819843928,0.77421208,97231.0,97230.0,0.00507297]
["bitfinex-derivatives","BTCF0:USTF0",1733819846227,0.86636484,97231.0,97230.0,0.00507297]
["bitfinex-derivatives","BTCF0:USTF0",1733819847234,0.77421208,97231.0,97230.0,0.00507297]
["bitfinex-derivatives","BTCF0:USTF0",1733819849235,0.89719713,97231.0,97230.0,0.00507297]
["bitfinex-derivatives","BTCF0:USTF0",1733819849625,0.77421208,97231.0,97230.0,0.00507297]
["bitfinex-derivatives","BTCF0:USTF0",1733819850738,0.8664303,97231.0,97230.0,0.00507297]
["bitfinex-derivatives","BTCF0:USTF0",1733819850934,0.77421208,97231.0,97230.0,0.08327297]
["bitfinex-derivatives","BTCF0:USTF0",1733819857944,0.41341208,97231.0,97230.0,0.08327297]
["bitfinex-derivatives","BTCF0:USTF0",1733819858141,0.41341208,97231.0,97230.0,0.12826437]
["bitfinex-derivatives","BTCF0:USTF0",1733819858142,0.50575591,97231.0,97230.0,0.12826437]
["bitfinex-derivatives","BTCF0:USTF0",1733819858341,0.41341208,97231.0,97230.0,0.12826437]
["bitfinex-derivatives","BTCF0:USTF0",1733819858534,0.50575591,97231.0,97230.0,0.12826437]
["bitfinex-derivatives","BTCF0:USTF0",1733819859030,0.45434991,97231.0,97230.0,0.08327297]
["bitfinex-derivatives","BTCF0:USTF0",1733819859230,0.15370622,97243.0,97230.0,0.08327297]
["bitfinex-derivatives","BTCF0:USTF0",1733819859231,0.09234383,97238.0,97237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819859538,8e-05,97246.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733819860736,8e-05,97246.0,97245.0,0.09638273]
["bitfinex-derivatives","BTCF0:USTF0",1733819860932,8e-05,97246.0,97245.0,0.04498473]
["bitfinex-derivatives","BTCF0:USTF0",1733819861138,0.051478,97246.0,97245.0,0.04498096]
["bitfinex-derivatives","BTCF0:USTF0",1733819861835,0.051402,97238.0,97237.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733819862041,0.412202,97238.0,97237.0,0.05798767]
["bitfinex-derivatives","BTCF0:USTF0",1733819862347,0.412282,97238.0,97237.0,0.05798767]
["bitfinex-derivatives","BTCF0:USTF0",1733819862646,0.412282,97238.0,97237.0,0.04798767]
["bitfinex-derivatives","BTCF0:USTF0",1733819862844,0.48386505,97238.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733819863139,0.48386505,97238.0,97230.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819863140,8e-05,97232.0,97230.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819863341,8e-05,97232.0,97231.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733819863532,0.051404,97235.0,97232.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733819863746,0.051404,97235.0,97233.0,0.0449911]
["bitfinex-derivatives","BTCF0:USTF0",1733819863945,0.051404,97235.0,97234.0,0.0449911]
["bitfinex-derivatives","BTCF0:USTF0",1733819864435,0.051404,97235.0,97234.0,0.0450311]
["bitfinex-derivatives","BTCF0:USTF0",1733819864841,0.052404,97235.0,97234.0,0.0450311]
["bitfinex-derivatives","BTCF0:USTF0",1733819866238,0.3608,97238.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733819866538,0.3608,97238.0,97237.0,0.09638941]
["bitfinex-derivatives","BTCF0:USTF0",1733819867248,0.3608,97238.0,97237.0,0.09642941]
["bitfinex-derivatives","BTCF0:USTF0",1733819867249,0.3618,97238.0,97237.0,0.09642941]
["bitfinex-derivatives","BTCF0:USTF0",1733819867843,0.3618,97238.0,97237.0,0.3424688]
["bitfinex-derivatives","BTCF0:USTF0",1733819868048,0.3618,97238.0,97237.0,0.09642941]
["bitfinex-derivatives","BTCF0:USTF0",1733819868049,0.001,97238.0,97237.0,0.09642941]
["bitfinex-derivatives","BTCF0:USTF0",1733819868443,0.001,97238.0,97237.0,0.09942941]
["bitfinex-derivatives","BTCF0:USTF0",1733819870847,0.001,97238.0,97237.0,0.345215]
["bitfinex-derivatives","BTCF0:USTF0",1733819871049,0.001,97238.0,97237.0,0.09942941]
["bitfinex-derivatives","BTCF0:USTF0",1733819871350,0.001,97238.0,97237.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1733819871548,0.001,97238.0,97237.0,0.09942941]
["bitfinex-derivatives","BTCF0:USTF0",1733819873644,0.001,97238.0,97237.0,0.34514755]
["bitfinex-derivatives","BTCF0:USTF0",1733819874038,0.001,97238.0,97237.0,0.09942941]
["bitfinex-derivatives","BTCF0:USTF0",1733819874443,0.001,97238.0,97237.0,0.34514755]
["bitfinex-derivatives","BTCF0:USTF0",1733819875054,0.001,97238.0,97237.0,0.09942941]
["bitfinex-derivatives","BTCF0:USTF0",1733819877152,0.001,97238.0,97237.0,0.40603736]
["bitfinex-derivatives","BTCF0:USTF0",1733819877355,0.001,97238.0,97237.0,0.70092148]
["bitfinex-derivatives","BTCF0:USTF0",1733819877654,0.001,97238.0,97237.0,0.39383068]
["bitfinex-derivatives","BTCF0:USTF0",1733819878050,8e-05,97246.0,97245.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1733819878253,8e-05,97246.0,97245.0,0.46718541]
["bitfinex-derivatives","BTCF0:USTF0",1733819878858,8e-05,97246.0,97245.0,0.46722541]
["bitfinex-derivatives","BTCF0:USTF0",1733819879456,8e-05,97246.0,97245.0,0.46822541]
["bitfinex-derivatives","BTCF0:USTF0",1733819879751,8e-05,97246.0,97245.0,0.46922541]
["bitfinex-derivatives","BTCF0:USTF0",1733819880254,8e-05,97246.0,97245.0,0.77631226]
["bitfinex-derivatives","BTCF0:USTF0",1733819880465,8e-05,97246.0,97245.0,0.76378971]
["bitfinex-derivatives","BTCF0:USTF0",1733819880757,0.00108,97246.0,97245.0,0.76378971]
["bitfinex-derivatives","BTCF0:USTF0",1733819881456,0.00010826,97258.0,97257.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1733819881652,0.3608,97289.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733819881653,0.12298505,97281.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733819881853,0.1517,97285.0,97284.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733819882056,0.1517,97285.0,97284.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1733819882357,0.1517,97285.0,97284.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1733819882549,0.1517,97285.0,97284.0,0.10638185]
["bitfinex-derivatives","BTCF0:USTF0",1733819883149,0.1517,97285.0,97284.0,0.10638094]
["bitfinex-derivatives","BTCF0:USTF0",1733819883352,0.051377,97286.0,97284.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1733819883550,0.3608,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733819883948,0.3608,97289.0,97288.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733819884658,0.3608,97289.0,97288.0,0.05154205]
["bitfinex-derivatives","BTCF0:USTF0",1733819885753,0.3608,97289.0,97288.0,0.05254205]
["bitfinex-derivatives","BTCF0:USTF0",1733819885754,0.3668,97289.0,97288.0,0.05254205]
["bitfinex-derivatives","BTCF0:USTF0",1733819886362,0.3758,97289.0,97288.0,0.05254205]
["bitfinex-derivatives","BTCF0:USTF0",1733819887357,0.3758,97289.0,97288.0,0.05154205]
["bitfinex-derivatives","BTCF0:USTF0",1733819887358,0.3738,97289.0,97288.0,0.05154205]
["bitfinex-derivatives","BTCF0:USTF0",1733819889961,0.013,97289.0,97288.0,0.05154205]
["bitfinex-derivatives","BTCF0:USTF0",1733819890163,0.013,97289.0,97288.0,0.41234205]
["bitfinex-derivatives","BTCF0:USTF0",1733819890357,0.013,97289.0,97288.0,0.45730091]
["bitfinex-derivatives","BTCF0:USTF0",1733819892167,0.013,97289.0,97288.0,0.41234205]
["bitfinex-derivatives","BTCF0:USTF0",1733819895070,0.013,97289.0,97288.0,0.45729877]
["bitfinex-derivatives","BTCF0:USTF0",1733819895271,0.013,97289.0,97288.0,0.41234205]
["bitfinex-derivatives","BTCF0:USTF0",1733819896472,0.013,97289.0,97288.0,0.45729877]
["bitfinex-derivatives","BTCF0:USTF0",1733819896878,0.00012568,97296.0,97295.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733819897376,0.00012568,97296.0,97295.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1733819897778,0.00012568,97296.0,97295.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1733819898075,0.00612568,97296.0,97295.0,0.062412]
["bitfinex-derivatives","BTCF0:USTF0",1733819898882,0.01512568,97296.0,97295.0,0.063412]
["bitfinex-derivatives","BTCF0:USTF0",1733819899473,0.01512568,97296.0,97295.0,0.062412]
["bitfinex-derivatives","BTCF0:USTF0",1733819899474,0.00612568,97296.0,97295.0,0.062412]
["bitfinex-derivatives","BTCF0:USTF0",1733819899675,0.00812568,97296.0,97295.0,0.062412]
["bitfinex-derivatives","BTCF0:USTF0",1733819899878,0.00812568,97296.0,97295.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1733819899879,0.00312568,97296.0,97295.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1733819901679,0.00312568,97296.0,97295.0,0.10636872]
["bitfinex-derivatives","BTCF0:USTF0",1733819901872,0.00312568,97296.0,97295.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1733819903175,0.00312568,97296.0,97295.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733819903379,0.00312568,97296.0,97292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819903380,0.051373,97293.0,97292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819903773,0.051453,97293.0,97292.0,0.05495672]
["bitfinex-derivatives","BTCF0:USTF0",1733819903977,0.051453,97293.0,97292.0,0.04495672]
["bitfinex-derivatives","BTCF0:USTF0",1733819904879,0.051453,97293.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733819905073,0.0755,97292.0,97291.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1733819905273,0.07558,97292.0,97291.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1733819905483,0.07558,97292.0,97291.0,0.1063335]
["bitfinex-derivatives","BTCF0:USTF0",1733819905878,0.07558,97292.0,97291.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1733819906582,0.14878,97292.0,97291.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1733819907178,0.14878,97292.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733819907379,0.14878,97292.0,97290.0,0.0449588]
["bitfinex-derivatives","BTCF0:USTF0",1733819907380,0.051374,97291.0,97290.0,0.0449588]
["bitfinex-derivatives","BTCF0:USTF0",1733819907581,0.051374,97291.0,97289.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733819907582,0.051374,97291.0,97289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819907771,0.051374,97291.0,97280.0,0.4621681]
["bitfinex-derivatives","BTCF0:USTF0",1733819907772,0.0773,97290.0,97284.0,0.19311769]
["bitfinex-derivatives","BTCF0:USTF0",1733819907972,0.051375,97289.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733819908176,0.0773,97290.0,97275.0,0.55277333]
["bitfinex-derivatives","BTCF0:USTF0",1733819908377,0.0773,97290.0,97275.0,0.24596592]
["bitfinex-derivatives","BTCF0:USTF0",1733819908378,0.051382,97276.0,97275.0,0.24596592]
["bitfinex-derivatives","BTCF0:USTF0",1733819908583,0.051383,97274.0,97273.0,0.24544592]
["bitfinex-derivatives","BTCF0:USTF0",1733819908773,0.051383,97274.0,97273.0,0.24556731]
["bitfinex-derivatives","BTCF0:USTF0",1733819908981,0.051463,97274.0,97273.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733819909579,0.051463,97274.0,97273.0,0.18406479]
["bitfinex-derivatives","BTCF0:USTF0",1733819909775,0.051463,97274.0,97273.0,0.1839434]
["bitfinex-derivatives","BTCF0:USTF0",1733819909982,0.051463,97274.0,97273.0,0.0469616]
["bitfinex-derivatives","BTCF0:USTF0",1733819910284,0.051463,97274.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733819910781,0.051463,97274.0,97273.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1733819911372,0.051463,97274.0,97273.0,0.00505887]
["bitfinex-derivatives","BTCF0:USTF0",1733819911778,0.051463,97274.0,97273.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1733819911982,0.052463,97274.0,97273.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1733819912182,0.122963,97274.0,97273.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1733819912382,0.121963,97274.0,97273.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1733819913083,0.122963,97274.0,97273.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1733819913282,0.122963,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819913487,0.196263,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819914298,0.14488,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819914586,0.00108,97274.0,97273.0,0.04502845]
["bitfinex-derivatives","BTCF0:USTF0",1733819915089,8e-05,97274.0,97273.0,0.04502845]
["bitfinex-derivatives","BTCF0:USTF0",1733819915388,0.00108,97274.0,97273.0,0.04502845]
["bitfinex-derivatives","BTCF0:USTF0",1733819915787,0.00108,97274.0,97273.0,0.05102845]
["bitfinex-derivatives","BTCF0:USTF0",1733819916478,0.00108,97274.0,97273.0,0.05402845]
["bitfinex-derivatives","BTCF0:USTF0",1733819916687,0.00108,97274.0,97273.0,0.00905887]
["bitfinex-derivatives","BTCF0:USTF0",1733819917292,8e-05,97274.0,97273.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1733819917496,0.00108,97274.0,97273.0,0.00805887]
["bitfinex-derivatives","BTCF0:USTF0",1733819917877,8e-05,97274.0,97273.0,0.04702791]
["bitfinex-derivatives","BTCF0:USTF0",1733819918081,8e-05,97274.0,97273.0,0.05002791]
["bitfinex-derivatives","BTCF0:USTF0",1733819918482,8e-05,97274.0,97273.0,0.00505887]
["bitfinex-derivatives","BTCF0:USTF0",1733819918883,8e-05,97274.0,97273.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1733819919085,8e-05,97274.0,97273.0,0.00505887]
["bitfinex-derivatives","BTCF0:USTF0",1733819920585,8e-05,97274.0,97273.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1733819920892,8e-05,97274.0,97273.0,0.00505887]
["bitfinex-derivatives","BTCF0:USTF0",1733819921987,8e-05,97274.0,97273.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1733819922289,8e-05,97274.0,97273.0,0.05002763]
["bitfinex-derivatives","BTCF0:USTF0",1733819922486,8e-05,97274.0,97273.0,0.00505887]
["bitfinex-derivatives","BTCF0:USTF0",1733819922687,8e-05,97274.0,97273.0,0.12662736]
["bitfinex-derivatives","BTCF0:USTF0",1733819923388,8e-05,97274.0,97273.0,0.48542736]
["bitfinex-derivatives","BTCF0:USTF0",1733819923592,8e-05,97274.0,97273.0,0.48942736]
["bitfinex-derivatives","BTCF0:USTF0",1733819923890,0.051371,97297.0,97275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733819924196,0.051371,97297.0,97280.0,0.1013681]
["bitfinex-derivatives","BTCF0:USTF0",1733819924398,0.051371,97297.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733819924690,0.1431,97303.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733819924691,0.194468,97303.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733819924892,0.194468,97303.0,97295.0,0.04495725]
["bitfinex-derivatives","BTCF0:USTF0",1733819925095,0.194468,97303.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733819925392,8e-05,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733819926690,0.00108,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733819927296,0.00108,97295.0,97288.0,0.04495674]
["bitfinex-derivatives","BTCF0:USTF0",1733819927297,0.051374,97291.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733819927686,8e-05,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733819928095,8e-05,97289.0,97288.0,0.09633569]
["bitfinex-derivatives","BTCF0:USTF0",1733819928792,8e-05,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733819929382,8e-05,97289.0,97288.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1733819932398,8e-05,97289.0,97288.0,0.09833594]
["bitfinex-derivatives","BTCF0:USTF0",1733819945706,0.00012568,97296.0,97288.0,0.38197515]
["bitfinex-derivatives","BTCF0:USTF0",1733819945898,0.00012568,97296.0,97295.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733819946102,0.00012568,97296.0,97295.0,0.34127193]
["bitfinex-derivatives","BTCF0:USTF0",1733819946305,0.00012568,97296.0,97295.0,0.09637294]
["bitfinex-derivatives","BTCF0:USTF0",1733819947610,0.00212568,97296.0,97295.0,0.09637294]
["bitfinex-derivatives","BTCF0:USTF0",1733819949210,0.00312568,97296.0,97295.0,0.09637294]
["bitfinex-derivatives","BTCF0:USTF0",1733819949514,0.00312568,97296.0,97295.0,0.10666436]
["bitfinex-derivatives","BTCF0:USTF0",1733819951111,0.00312568,97296.0,97295.0,0.34144742]
["bitfinex-derivatives","BTCF0:USTF0",1733819951312,0.00312568,97296.0,97295.0,0.09637294]
["bitfinex-derivatives","BTCF0:USTF0",1733819951506,0.00312568,97296.0,97295.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733819951507,0.15082568,97296.0,97295.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733819951910,0.15082568,97296.0,97295.0,0.09637024]
["bitfinex-derivatives","BTCF0:USTF0",1733819952812,0.15082568,97296.0,97295.0,0.04499824]
["bitfinex-derivatives","BTCF0:USTF0",1733819953115,0.15082568,97296.0,97295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819953316,0.51162568,97296.0,97295.0,0.04500024]
["bitfinex-derivatives","BTCF0:USTF0",1733819955517,0.51162568,97296.0,97287.0,0.24516438]
["bitfinex-derivatives","BTCF0:USTF0",1733819955823,0.51162568,97296.0,97276.0,0.24516438]
["bitfinex-derivatives","BTCF0:USTF0",1733819955824,0.051379,97281.0,97276.0,0.24516438]
["bitfinex-derivatives","BTCF0:USTF0",1733819956120,0.051382,97275.0,97274.0,0.30614729]
["bitfinex-derivatives","BTCF0:USTF0",1733819956306,0.36088,97277.0,97274.0,0.30614729]
["bitfinex-derivatives","BTCF0:USTF0",1733819956509,0.36088,97277.0,97275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733819956709,0.412261,97277.0,97275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733819956905,0.051383,97274.0,97268.0,0.59100438]
["bitfinex-derivatives","BTCF0:USTF0",1733819957110,0.051383,97274.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733819957316,0.051463,97274.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733819959423,0.051463,97274.0,97268.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1733819959424,8e-05,97274.0,97273.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1733819959916,8e-05,97274.0,97273.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1733819960321,8e-05,97274.0,97273.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1733819960516,8e-05,97274.0,97273.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1733819960913,8e-05,97274.0,97273.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1733819961118,8e-05,97274.0,97273.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1733819962411,8e-05,97274.0,97273.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1733819962616,8e-05,97274.0,97273.0,0.00405887]
["bitfinex-derivatives","BTCF0:USTF0",1733819963014,8e-05,97274.0,97273.0,0.00605887]
["bitfinex-derivatives","BTCF0:USTF0",1733819963318,8e-05,97274.0,97273.0,0.00505887]
["bitfinex-derivatives","BTCF0:USTF0",1733819963620,8e-05,97274.0,97273.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1733819964511,0.051463,97274.0,97273.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1733819964718,0.051463,97274.0,97273.0,0.00605887]
["bitfinex-derivatives","BTCF0:USTF0",1733819965818,0.051463,97274.0,97273.0,0.05102709]
["bitfinex-derivatives","BTCF0:USTF0",1733819966021,0.051463,97274.0,97273.0,0.00605887]
["bitfinex-derivatives","BTCF0:USTF0",1733819966217,0.051463,97274.0,97273.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1733819968415,0.051463,97274.0,97273.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1733819968615,0.051463,97274.0,97273.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1733819969820,0.051463,97274.0,97273.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1733819970024,0.051463,97274.0,97273.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1733819970412,0.051463,97274.0,97273.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1733819970728,0.051463,97274.0,97273.0,0.00305887]
["bitfinex-derivatives","BTCF0:USTF0",1733819972019,0.051463,97274.0,97273.0,0.00205887]
["bitfinex-derivatives","BTCF0:USTF0",1733819972531,0.051463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819973220,0.052463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819973615,0.051463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819973924,0.054463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819974431,0.055463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819975125,0.054463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819976014,0.053463,97274.0,97273.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1733819976920,0.052463,97274.0,97273.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1733819977315,0.051463,97274.0,97273.0,0.00105887]
["bitfinex-derivatives","BTCF0:USTF0",1733819977626,0.052463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819978923,0.051463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819979124,0.052463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819982628,0.051463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819982836,0.052463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819983428,0.17563815,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819984135,0.052463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819985522,0.051463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819985729,0.052463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819986028,0.052463,97274.0,97273.0,0.05144187]
["bitfinex-derivatives","BTCF0:USTF0",1733819986336,0.17563401,97274.0,97273.0,0.05144187]
["bitfinex-derivatives","BTCF0:USTF0",1733819986525,0.052463,97274.0,97273.0,0.05144187]
["bitfinex-derivatives","BTCF0:USTF0",1733819986727,0.17563401,97274.0,97273.0,0.05144187]
["bitfinex-derivatives","BTCF0:USTF0",1733819987032,0.052463,97274.0,97273.0,0.05144187]
["bitfinex-derivatives","BTCF0:USTF0",1733819987232,0.17563819,97274.0,97273.0,0.05144187]
["bitfinex-derivatives","BTCF0:USTF0",1733819987545,0.052463,97274.0,97273.0,0.05144187]
["bitfinex-derivatives","BTCF0:USTF0",1733819987836,0.053463,97274.0,97273.0,0.05144187]
["bitfinex-derivatives","BTCF0:USTF0",1733819988031,0.052463,97274.0,97273.0,0.05144187]
["bitfinex-derivatives","BTCF0:USTF0",1733819988222,0.053463,97274.0,97273.0,0.05144187]
["bitfinex-derivatives","BTCF0:USTF0",1733819988625,0.051463,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819989634,0.20543194,97274.0,97273.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733819990231,0.20543194,97274.0,97253.0,0.38054729]
["bitfinex-derivatives","BTCF0:USTF0",1733819990232,0.05004609,97274.0,97257.0,0.24516438]
["bitfinex-derivatives","BTCF0:USTF0",1733819990532,0.05004609,97274.0,97254.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733819990533,0.051393,97255.0,97254.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733819990736,0.051393,97255.0,97248.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733819990737,0.051394,97253.0,97248.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733819990924,0.051394,97253.0,97247.0,0.38454729]
["bitfinex-derivatives","BTCF0:USTF0",1733819990925,0.12319058,97254.0,97247.0,0.24590244]
["bitfinex-derivatives","BTCF0:USTF0",1733819991236,0.412277,97248.0,97246.0,0.24590244]
["bitfinex-derivatives","BTCF0:USTF0",1733819991433,0.50467691,97248.0,97247.0,0.04498143]
["bitfinex-derivatives","BTCF0:USTF0",1733819991938,0.412277,97248.0,97247.0,0.04498143]
["bitfinex-derivatives","BTCF0:USTF0",1733819992530,0.50464979,97248.0,97247.0,0.04498143]
["bitfinex-derivatives","BTCF0:USTF0",1733819992726,0.412277,97248.0,97247.0,0.04698143]
["bitfinex-derivatives","BTCF0:USTF0",1733819993335,0.412277,97248.0,97247.0,0.04798143]
["bitfinex-derivatives","BTCF0:USTF0",1733819993638,0.412277,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733819994141,0.50457853,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733819994641,0.412277,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733819994837,0.42289854,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733819995139,0.51518163,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733819996240,0.42289854,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733819996436,0.51518163,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733819996633,0.42289854,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820002138,8e-05,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820002346,8e-05,97248.0,97247.0,0.12558232]
["bitfinex-derivatives","BTCF0:USTF0",1733820003444,8e-05,97248.0,97247.0,0.13602727]
["bitfinex-derivatives","BTCF0:USTF0",1733820003948,8e-05,97248.0,97247.0,0.1360226]
["bitfinex-derivatives","BTCF0:USTF0",1733820004847,8e-05,97248.0,97247.0,0.12557765]
["bitfinex-derivatives","BTCF0:USTF0",1733820005548,8e-05,97248.0,97247.0,0.04797765]
["bitfinex-derivatives","BTCF0:USTF0",1733820006145,0.36088,97248.0,97247.0,0.04797765]
["bitfinex-derivatives","BTCF0:USTF0",1733820006451,0.36088,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820006639,0.412277,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820006843,0.50456009,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820007155,0.412277,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820008943,0.53546758,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820009449,0.54584023,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820009651,0.42264965,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820012159,0.93264965,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820012542,0.42264965,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820013049,0.051409,97224.0,97223.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733820013953,0.051489,97224.0,97223.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733820014455,0.051489,97224.0,97223.0,0.12259268]
["bitfinex-derivatives","BTCF0:USTF0",1733820014647,0.052489,97224.0,97223.0,0.12859268]
["bitfinex-derivatives","BTCF0:USTF0",1733820014848,0.053489,97224.0,97223.0,0.13659268]
["bitfinex-derivatives","BTCF0:USTF0",1733820015053,0.053489,97224.0,97223.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733820015255,0.053489,97224.0,97223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733820020852,0.052489,97224.0,97223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733820021045,0.052489,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820021455,0.14467682,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820022460,0.86627682,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820022846,0.86626281,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820023067,0.774089,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820023952,0.36188,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820024853,0.36188,97224.0,97223.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1733820025557,0.36188,97224.0,97223.0,0.10740424]
["bitfinex-derivatives","BTCF0:USTF0",1733820026661,0.36188,97224.0,97223.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1733820027057,0.36188,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820029159,0.36188,97224.0,97223.0,0.05599251]
["bitfinex-derivatives","BTCF0:USTF0",1733820029461,0.36188,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820029664,0.36188,97224.0,97223.0,0.05599175]
["bitfinex-derivatives","BTCF0:USTF0",1733820031957,0.36188,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820034263,0.36188,97224.0,97223.0,0.05599286]
["bitfinex-derivatives","BTCF0:USTF0",1733820037276,0.45405381,97224.0,97223.0,0.05599286]
["bitfinex-derivatives","BTCF0:USTF0",1733820038457,0.45405381,97224.0,97223.0,0.24011315]
["bitfinex-derivatives","BTCF0:USTF0",1733820038458,0.36188,97224.0,97223.0,0.24011315]
["bitfinex-derivatives","BTCF0:USTF0",1733820039468,0.36188,97224.0,97223.0,0.05599618]
["bitfinex-derivatives","BTCF0:USTF0",1733820039781,0.51138,97224.0,97223.0,0.05599618]
["bitfinex-derivatives","BTCF0:USTF0",1733820040080,0.66501438,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820040272,0.66542864,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820040662,0.51138,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820041067,0.66542826,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820041375,0.56137134,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820042372,0.74569309,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820042877,0.56137134,97224.0,97223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733820044964,0.56037134,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820045164,0.56737134,97224.0,97223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733820045574,0.71187781,97224.0,97204.0,0.18461183]
["bitfinex-derivatives","BTCF0:USTF0",1733820045767,0.3608,97205.0,97203.0,0.18461183]
["bitfinex-derivatives","BTCF0:USTF0",1733820045970,0.53544126,97205.0,97204.0,0.04500398]
["bitfinex-derivatives","BTCF0:USTF0",1733820046175,0.051421,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820046473,0.051421,97201.0,97200.0,0.14500604]
["bitfinex-derivatives","BTCF0:USTF0",1733820046474,0.17568757,97201.0,97200.0,0.14500604]
["bitfinex-derivatives","BTCF0:USTF0",1733820046978,0.0525037,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820047368,0.17564063,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733820047568,0.05260912,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733820047774,0.05260912,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820047972,0.05271454,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820048379,0.1758046,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820048577,0.17591002,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820049379,0.05281996,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820050177,0.06334032,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820053388,0.01191932,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820056778,0.01191932,97201.0,97200.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1733820057879,0.01191932,97201.0,97200.0,0.2237019]
["bitfinex-derivatives","BTCF0:USTF0",1733820058586,0.01191932,97201.0,97200.0,0.22370125]
["bitfinex-derivatives","BTCF0:USTF0",1733820058587,0.00139896,97201.0,97200.0,0.22370125]
["bitfinex-derivatives","BTCF0:USTF0",1733820059278,0.00139896,97201.0,97200.0,0.40831308]
["bitfinex-derivatives","BTCF0:USTF0",1733820060084,0.00139896,97201.0,97200.0,0.40931308]
["bitfinex-derivatives","BTCF0:USTF0",1733820060478,0.00139896,97201.0,97200.0,0.41231308]
["bitfinex-derivatives","BTCF0:USTF0",1733820061492,0.00139896,97201.0,97200.0,0.41203082]
["bitfinex-derivatives","BTCF0:USTF0",1733820061884,0.00202485,97201.0,97200.0,0.46345282]
["bitfinex-derivatives","BTCF0:USTF0",1733820062378,0.00202485,97201.0,97200.0,0.27912325]
["bitfinex-derivatives","BTCF0:USTF0",1733820063188,0.00202485,97201.0,97200.0,0.27612325]
["bitfinex-derivatives","BTCF0:USTF0",1733820063493,0.00202485,97201.0,97200.0,0.27912325]
["bitfinex-derivatives","BTCF0:USTF0",1733820065085,0.00202485,97201.0,97200.0,0.27812325]
["bitfinex-derivatives","BTCF0:USTF0",1733820065391,0.00202485,97201.0,97200.0,0.27912325]
["bitfinex-derivatives","BTCF0:USTF0",1733820066087,0.00202485,97201.0,97200.0,0.27812325]
["bitfinex-derivatives","BTCF0:USTF0",1733820066290,0.00202485,97201.0,97200.0,0.27912325]
["bitfinex-derivatives","BTCF0:USTF0",1733820066992,0.05344585,97201.0,97200.0,0.27912325]
["bitfinex-derivatives","BTCF0:USTF0",1733820068693,0.05344585,97201.0,97200.0,0.27812325]
["bitfinex-derivatives","BTCF0:USTF0",1733820068898,0.05344585,97201.0,97200.0,0.28859769]
["bitfinex-derivatives","BTCF0:USTF0",1733820069190,0.05344585,97201.0,97200.0,0.14900439]
["bitfinex-derivatives","BTCF0:USTF0",1733820069397,0.56344585,97201.0,97200.0,0.14900439]
["bitfinex-derivatives","BTCF0:USTF0",1733820070107,0.56344585,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733820070294,0.05344585,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733820070887,0.05344585,97201.0,97200.0,0.14800599]
["bitfinex-derivatives","BTCF0:USTF0",1733820071786,0.41424585,97201.0,97200.0,0.14700599]
["bitfinex-derivatives","BTCF0:USTF0",1733820072490,0.41524585,97201.0,97200.0,0.14500599]
["bitfinex-derivatives","BTCF0:USTF0",1733820073091,0.53833591,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820073290,0.41524585,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820073697,0.53833591,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820073893,0.41524585,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820074786,0.53843103,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820075186,0.41524585,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733820076599,0.41524585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820076895,0.46524966,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820079098,0.65008306,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820079298,0.46524966,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820080983,0.41524585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820081293,0.53836084,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820081794,0.41524585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820083100,0.77604585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820083394,0.90465058,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820084800,0.85464585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820085202,1.00852716,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820085593,0.85464585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820090001,0.77604585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820094710,0.72462485,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820096403,0.72462485,97201.0,97200.0,0.13919458]
["bitfinex-derivatives","BTCF0:USTF0",1733820096604,0.09544022,97201.0,97200.0,0.36881562]
["bitfinex-derivatives","BTCF0:USTF0",1733820096794,0.09544022,97201.0,97200.0,0.18420065]
["bitfinex-derivatives","BTCF0:USTF0",1733820096998,0.00302485,97201.0,97200.0,0.18420065]
["bitfinex-derivatives","BTCF0:USTF0",1733820097911,0.00302485,97201.0,97200.0,0.18520065]
["bitfinex-derivatives","BTCF0:USTF0",1733820098103,0.00202485,97201.0,97200.0,0.18520065]
["bitfinex-derivatives","BTCF0:USTF0",1733820098303,0.00202485,97201.0,97200.0,0.18720065]
["bitfinex-derivatives","BTCF0:USTF0",1733820098507,0.00202485,97201.0,97200.0,0.43346284]
["bitfinex-derivatives","BTCF0:USTF0",1733820098709,0.00202485,97201.0,97200.0,0.43146284]
["bitfinex-derivatives","BTCF0:USTF0",1733820098915,0.00202485,97201.0,97200.0,0.43346284]
["bitfinex-derivatives","BTCF0:USTF0",1733820099404,0.00202485,97201.0,97200.0,0.18720065]
["bitfinex-derivatives","BTCF0:USTF0",1733820101604,0.36282485,97201.0,97200.0,0.18720065]
["bitfinex-derivatives","BTCF0:USTF0",1733820101806,0.36282485,97201.0,97200.0,0.18620065]
["bitfinex-derivatives","BTCF0:USTF0",1733820102009,0.36282485,97201.0,97200.0,0.37089661]
["bitfinex-derivatives","BTCF0:USTF0",1733820102200,0.36282485,97201.0,97200.0,0.18620065]
["bitfinex-derivatives","BTCF0:USTF0",1733820102397,0.36282485,97201.0,97200.0,0.18720065]
["bitfinex-derivatives","BTCF0:USTF0",1733820102601,0.36282485,97201.0,97200.0,0.37188836]
["bitfinex-derivatives","BTCF0:USTF0",1733820103400,0.00202485,97201.0,97200.0,0.18720065]
["bitfinex-derivatives","BTCF0:USTF0",1733820104110,0.00202485,97201.0,97200.0,0.18620065]
["bitfinex-derivatives","BTCF0:USTF0",1733820105611,0.00202485,97201.0,97200.0,0.14119458]
["bitfinex-derivatives","BTCF0:USTF0",1733820105809,0.00202485,97201.0,97200.0,0.18519663]
["bitfinex-derivatives","BTCF0:USTF0",1733820106004,0.00202485,97201.0,97200.0,0.18619663]
["bitfinex-derivatives","BTCF0:USTF0",1733820106308,0.00202485,97201.0,97200.0,0.14119458]
["bitfinex-derivatives","BTCF0:USTF0",1733820106505,0.00202485,97201.0,97200.0,0.18619675]
["bitfinex-derivatives","BTCF0:USTF0",1733820106912,0.00202485,97201.0,97200.0,0.18519675]
["bitfinex-derivatives","BTCF0:USTF0",1733820107212,0.00202485,97201.0,97200.0,0.18619675]
["bitfinex-derivatives","BTCF0:USTF0",1733820107813,0.36282485,97201.0,97200.0,0.13477475]
["bitfinex-derivatives","BTCF0:USTF0",1733820109312,0.36282485,97201.0,97200.0,0.31841589]
["bitfinex-derivatives","BTCF0:USTF0",1733820109919,0.45521117,97201.0,97200.0,0.08877258]
["bitfinex-derivatives","BTCF0:USTF0",1733820110105,0.45521117,97201.0,97200.0,0.08977258]
["bitfinex-derivatives","BTCF0:USTF0",1733820110106,0.36282485,97201.0,97200.0,0.08977258]
["bitfinex-derivatives","BTCF0:USTF0",1733820110710,0.36282485,97201.0,97200.0,0.08877258]
["bitfinex-derivatives","BTCF0:USTF0",1733820111012,0.36282485,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820111913,0.41424585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820114115,0.41424585,97201.0,97200.0,0.13277475]
["bitfinex-derivatives","BTCF0:USTF0",1733820115215,0.77504585,97201.0,97200.0,0.13277475]
["bitfinex-derivatives","BTCF0:USTF0",1733820115413,0.89824957,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820115612,0.77504585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820116810,0.77604585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820122811,0.93002305,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820123015,0.77604585,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820124014,0.72462485,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733820124324,0.72462485,97201.0,97200.0,0.27246411]
["bitfinex-derivatives","BTCF0:USTF0",1733820124819,0.72462485,97201.0,97200.0,0.34656411]
["bitfinex-derivatives","BTCF0:USTF0",1733820126322,0.72462485,97201.0,97200.0,0.16187258]
["bitfinex-derivatives","BTCF0:USTF0",1733820126721,0.09546595,97201.0,97200.0,0.20687823]
["bitfinex-derivatives","BTCF0:USTF0",1733820126923,0.00302485,97201.0,97200.0,0.45313937]
["bitfinex-derivatives","BTCF0:USTF0",1733820127121,0.00302485,97201.0,97200.0,0.20687823]
["bitfinex-derivatives","BTCF0:USTF0",1733820127829,0.00302485,97201.0,97200.0,0.49439231]
["bitfinex-derivatives","BTCF0:USTF0",1733820128122,0.12325516,97213.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733820128123,0.21569626,97213.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733820128312,0.3608,97223.0,97213.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733820128313,0.0924411,97214.0,97213.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733820128918,0.0924411,97219.0,97218.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733820129316,0.0924411,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733820129516,0.09237225,97221.0,97219.0,0.23590592]
["bitfinex-derivatives","BTCF0:USTF0",1733820129717,0.09237225,97221.0,97220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820129918,0.41221,97223.0,97221.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733820130135,0.42279379,97223.0,97221.0,0.18448121]
["bitfinex-derivatives","BTCF0:USTF0",1733820130422,0.42279379,97223.0,97212.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1733820130423,0.42279379,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820131018,0.37138379,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820131326,0.37738379,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820131817,0.3698,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820132017,0.3708,97223.0,97222.0,0.04603303]
["bitfinex-derivatives","BTCF0:USTF0",1733820132615,0.01,97223.0,97222.0,0.04603303]
["bitfinex-derivatives","BTCF0:USTF0",1733820132825,0.01,97223.0,97222.0,0.23033708]
["bitfinex-derivatives","BTCF0:USTF0",1733820133024,0.01,97223.0,97222.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1733820133224,0.01,97223.0,97222.0,0.30296552]
["bitfinex-derivatives","BTCF0:USTF0",1733820133426,0.01,97223.0,97222.0,0.25796044]
["bitfinex-derivatives","BTCF0:USTF0",1733820133616,0.01,97223.0,97222.0,0.11873172]
["bitfinex-derivatives","BTCF0:USTF0",1733820133817,0.01,97223.0,97222.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1733820134731,0.01,97223.0,97222.0,0.11873285]
["bitfinex-derivatives","BTCF0:USTF0",1733820136223,0.01,97223.0,97222.0,0.30295329]
["bitfinex-derivatives","BTCF0:USTF0",1733820136726,0.01,97223.0,97222.0,0.11873285]
["bitfinex-derivatives","BTCF0:USTF0",1733820137927,0.01,97223.0,97222.0,0.25771932]
["bitfinex-derivatives","BTCF0:USTF0",1733820138223,0.01,97223.0,97222.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1733820141030,0.01,97223.0,97222.0,0.11872853]
["bitfinex-derivatives","BTCF0:USTF0",1733820141435,0.01,97223.0,97222.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1733820144527,0.01,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820146829,0.02050279,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820154335,0.01,97223.0,97222.0,0.04603388]
["bitfinex-derivatives","BTCF0:USTF0",1733820154532,0.01,97223.0,97222.0,0.18504606]
["bitfinex-derivatives","BTCF0:USTF0",1733820154948,0.01,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820155245,0.10225756,97223.0,97222.0,0.04603347]
["bitfinex-derivatives","BTCF0:USTF0",1733820155540,0.13286334,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820155747,0.01,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820159740,0.13315528,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820159952,0.01,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820160158,0.01,97223.0,97222.0,0.04603539]
["bitfinex-derivatives","BTCF0:USTF0",1733820160340,0.01,97223.0,97222.0,0.09744539]
["bitfinex-derivatives","BTCF0:USTF0",1733820160544,0.10236336,97223.0,97222.0,0.09744539]
["bitfinex-derivatives","BTCF0:USTF0",1733820161150,0.01,97223.0,97222.0,0.09744539]
["bitfinex-derivatives","BTCF0:USTF0",1733820164445,0.01,97223.0,97222.0,0.28189835]
["bitfinex-derivatives","BTCF0:USTF0",1733820165148,0.01,97223.0,97222.0,0.09744539]
["bitfinex-derivatives","BTCF0:USTF0",1733820167549,0.01,97223.0,97222.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733820167750,0.01,97223.0,97222.0,0.34278291]
["bitfinex-derivatives","BTCF0:USTF0",1733820167949,0.01,97223.0,97222.0,0.0974415]
["bitfinex-derivatives","BTCF0:USTF0",1733820171448,0.01,97223.0,97222.0,0.34341215]
["bitfinex-derivatives","BTCF0:USTF0",1733820172059,0.01,97223.0,97222.0,0.0974415]
["bitfinex-derivatives","BTCF0:USTF0",1733820172662,0.01,97223.0,97222.0,0.34343093]
["bitfinex-derivatives","BTCF0:USTF0",1733820172957,0.01,97223.0,97222.0,0.0974415]
["bitfinex-derivatives","BTCF0:USTF0",1733820179459,0.01,97223.0,97222.0,0.34364986]
["bitfinex-derivatives","BTCF0:USTF0",1733820179860,0.01,97223.0,97222.0,0.0974415]
["bitfinex-derivatives","BTCF0:USTF0",1733820187373,0.01,97223.0,97222.0,0.7465552]
["bitfinex-derivatives","BTCF0:USTF0",1733820187873,0.09244563,97234.0,97225.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733820188170,0.09244563,97234.0,97233.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1733820188373,0.09244563,97234.0,97233.0,0.7005177]
["bitfinex-derivatives","BTCF0:USTF0",1733820188674,0.09244563,97242.0,97235.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733820188971,0.09244563,97242.0,97237.0,0.30747458]
["bitfinex-derivatives","BTCF0:USTF0",1733820189174,0.09244563,97242.0,97241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820189368,0.18979772,97250.0,97241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820189568,0.06664244,97250.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733820190270,0.06664244,97250.0,97249.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733820190467,0.07722018,97250.0,97249.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733820190773,0.12315528,97253.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733820191072,0.00012999,97254.0,97252.0,0.34238022]
["bitfinex-derivatives","BTCF0:USTF0",1733820191265,0.00012999,97254.0,97252.0,0.34242022]
["bitfinex-derivatives","BTCF0:USTF0",1733820191465,0.00012999,97254.0,97253.0,0.04501919]
["bitfinex-derivatives","BTCF0:USTF0",1733820192172,0.00012999,97254.0,97253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820192479,0.00312999,97254.0,97253.0,0.04501691]
["bitfinex-derivatives","BTCF0:USTF0",1733820192974,0.00212999,97254.0,97253.0,0.2291775]
["bitfinex-derivatives","BTCF0:USTF0",1733820193171,0.00312999,97254.0,97253.0,0.2291775]
["bitfinex-derivatives","BTCF0:USTF0",1733820193674,0.00312999,97254.0,97253.0,0.04501691]
["bitfinex-derivatives","BTCF0:USTF0",1733820196464,0.00312999,97254.0,97253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820199070,0.00312999,97254.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733820200468,0.00312999,97254.0,97253.0,0.09641098]
["bitfinex-derivatives","BTCF0:USTF0",1733820200867,0.00312999,97254.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733820204077,0.00312999,97254.0,97253.0,0.23559459]
["bitfinex-derivatives","BTCF0:USTF0",1733820204277,0.00312999,97254.0,97253.0,0.09641131]
["bitfinex-derivatives","BTCF0:USTF0",1733820204482,0.00312999,97254.0,97253.0,0.2805719]
["bitfinex-derivatives","BTCF0:USTF0",1733820204774,0.00312999,97254.0,97253.0,0.09641131]
["bitfinex-derivatives","BTCF0:USTF0",1733820204974,0.09233656,97274.0,97253.0,0.09641131]
["bitfinex-derivatives","BTCF0:USTF0",1733820204975,0.09233656,97278.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733820205197,0.09208978,97283.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733820205368,0.09208978,97284.0,97282.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733820205676,0.09208978,97284.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733820205875,0.0722,97285.0,97284.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733820206266,0.0767,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733820206778,0.0767,97289.0,97288.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733820207072,0.00012078,97292.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733820207874,0.00012078,97292.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733820208574,0.00512078,97292.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733820208972,0.00512078,97292.0,97291.0,0.05150084]
["bitfinex-derivatives","BTCF0:USTF0",1733820209570,0.01412078,97292.0,97291.0,0.05250084]
["bitfinex-derivatives","BTCF0:USTF0",1733820216175,0.01012078,97292.0,97291.0,0.05150084]
["bitfinex-derivatives","BTCF0:USTF0",1733820216678,0.00812078,97292.0,97291.0,0.05150084]
["bitfinex-derivatives","BTCF0:USTF0",1733820221188,0.00812078,97292.0,97291.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1733820224791,0.36892078,97292.0,97291.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1733820225291,0.051383,97276.0,97275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733820225895,0.3608,97277.0,97262.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1733820225896,0.3608,97277.0,97265.0,0.04496977]
["bitfinex-derivatives","BTCF0:USTF0",1733820226198,0.051386,97268.0,97266.0,0.04504878]
["bitfinex-derivatives","BTCF0:USTF0",1733820226492,0.0761,97267.0,97266.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820227297,0.0761,97267.0,97266.0,0.00307901]
["bitfinex-derivatives","BTCF0:USTF0",1733820227497,0.0761,97267.0,97266.0,0.00407901]
["bitfinex-derivatives","BTCF0:USTF0",1733820229092,0.0761,97267.0,97266.0,0.00207901]
["bitfinex-derivatives","BTCF0:USTF0",1733820230689,0.0761,97267.0,97266.0,0.00107901]
["bitfinex-derivatives","BTCF0:USTF0",1733820230890,0.0761,97267.0,97266.0,0.00207901]
["bitfinex-derivatives","BTCF0:USTF0",1733820231388,0.08629705,97267.0,97266.0,0.00207901]
["bitfinex-derivatives","BTCF0:USTF0",1733820231593,0.051396,97250.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733820231788,0.051396,97250.0,97249.0,0.09637504]
["bitfinex-derivatives","BTCF0:USTF0",1733820231991,0.051396,97250.0,97249.0,0.04497904]
["bitfinex-derivatives","BTCF0:USTF0",1733820232592,0.051396,97250.0,97249.0,0.0490607]
["bitfinex-derivatives","BTCF0:USTF0",1733820232593,0.051476,97250.0,97249.0,0.0490607]
["bitfinex-derivatives","BTCF0:USTF0",1733820232791,0.051476,97250.0,97249.0,0.00408166]
["bitfinex-derivatives","BTCF0:USTF0",1733820233187,0.051476,97250.0,97249.0,0.00608166]
["bitfinex-derivatives","BTCF0:USTF0",1733820236604,0.06208086,97250.0,97249.0,0.00608166]
["bitfinex-derivatives","BTCF0:USTF0",1733820243606,0.06208086,97250.0,97228.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733820243607,0.051407,97229.0,97228.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733820243799,0.051407,97229.0,97228.0,0.09639358]
["bitfinex-derivatives","BTCF0:USTF0",1733820244007,0.051407,97229.0,97228.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733820244515,0.051487,97229.0,97228.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733820244816,8e-05,97229.0,97228.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733820245206,0.00108,97229.0,97228.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1733820245606,0.00208,97229.0,97228.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1733820250505,0.00208,97229.0,97228.0,0.11139644]
["bitfinex-derivatives","BTCF0:USTF0",1733820250704,0.3608,97238.0,97228.0,0.11139644]
["bitfinex-derivatives","BTCF0:USTF0",1733820250705,0.3608,97238.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733820251103,0.3608,97238.0,97237.0,0.09638665]
["bitfinex-derivatives","BTCF0:USTF0",1733820251911,0.3608,97238.0,97237.0,0.10038665]
["bitfinex-derivatives","BTCF0:USTF0",1733820252612,0.3608,97238.0,97237.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1733820253001,0.3608,97238.0,97237.0,0.10038665]
["bitfinex-derivatives","BTCF0:USTF0",1733820253210,0.3618,97238.0,97237.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1733820254717,0.3618,97238.0,97237.0,0.10938547]
["bitfinex-derivatives","BTCF0:USTF0",1733820258522,0.001,97238.0,97237.0,0.3544546]
["bitfinex-derivatives","BTCF0:USTF0",1733820258711,0.3608,97249.0,97248.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733820258913,0.3608,97249.0,97248.0,0.09638047]
["bitfinex-derivatives","BTCF0:USTF0",1733820259220,0.3608,97249.0,97248.0,0.09642047]
["bitfinex-derivatives","BTCF0:USTF0",1733820259605,0.3608,97249.0,97248.0,0.34216084]
["bitfinex-derivatives","BTCF0:USTF0",1733820259815,0.3608,97249.0,97248.0,0.34616084]
["bitfinex-derivatives","BTCF0:USTF0",1733820260313,0.3608,97249.0,97248.0,0.34816084]
["bitfinex-derivatives","BTCF0:USTF0",1733820260515,0.3608,97249.0,97248.0,0.10242047]
["bitfinex-derivatives","BTCF0:USTF0",1733820263011,0.092087,97257.0,97248.0,0.10242047]
["bitfinex-derivatives","BTCF0:USTF0",1733820263012,0.092087,97257.0,97256.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733820263212,0.452887,97257.0,97256.0,0.23575045]
["bitfinex-derivatives","BTCF0:USTF0",1733820263421,0.452887,97257.0,97256.0,0.23579045]
["bitfinex-derivatives","BTCF0:USTF0",1733820264110,0.092087,97257.0,97256.0,0.23579045]
["bitfinex-derivatives","BTCF0:USTF0",1733820264307,0.452887,97257.0,97256.0,0.23579045]
["bitfinex-derivatives","BTCF0:USTF0",1733820264512,0.3608,97257.0,97256.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733820264712,0.3608,97257.0,97256.0,0.09740871]
["bitfinex-derivatives","BTCF0:USTF0",1733820264921,0.3608,97257.0,97256.0,0.28171465]
["bitfinex-derivatives","BTCF0:USTF0",1733820265316,0.3608,97257.0,97256.0,0.09740871]
["bitfinex-derivatives","BTCF0:USTF0",1733820266412,0.0922631,97276.0,97274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733820266613,0.0922631,97279.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733820266910,0.3608,97287.0,97278.0,0.04497225]
["bitfinex-derivatives","BTCF0:USTF0",1733820267112,0.3608,97287.0,97279.0,0.04497225]
["bitfinex-derivatives","BTCF0:USTF0",1733820267310,0.3608,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820267513,0.3608,97287.0,97286.0,0.04501225]
["bitfinex-derivatives","BTCF0:USTF0",1733820267919,0.07232078,97292.0,97286.0,0.04501225]
["bitfinex-derivatives","BTCF0:USTF0",1733820268125,0.00012078,97292.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733820268419,0.00012078,97292.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733820270127,0.00012078,97292.0,97291.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733820270924,0.00012078,97292.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733820274719,0.01021503,97292.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733820275223,0.01021503,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820276421,0.01221503,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820277126,0.01621503,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820279231,0.01421503,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820279423,0.01621503,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820282932,0.10847813,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820283630,0.01621503,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820284239,0.10819532,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820284535,0.01621503,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820285533,0.051376,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820285741,0.412176,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820286329,0.53533128,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820286533,0.412256,97287.0,97286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820286735,0.412256,97287.0,97265.0,0.04496791]
["bitfinex-derivatives","BTCF0:USTF0",1733820286736,0.051387,97266.0,97265.0,0.04496791]
["bitfinex-derivatives","BTCF0:USTF0",1733820286932,0.051388,97265.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733820287530,0.051388,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733820288035,0.051468,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733820288939,0.052468,97264.0,97263.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1733820289140,0.052468,97264.0,97263.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1733820290140,0.06281133,97264.0,97263.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1733820290332,0.00108,97264.0,97263.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1733820290534,0.00108,97264.0,97263.0,0.10736297]
["bitfinex-derivatives","BTCF0:USTF0",1733820291642,0.00108,97264.0,97263.0,0.46816297]
["bitfinex-derivatives","BTCF0:USTF0",1733820292141,0.00108,97264.0,97263.0,0.47870692]
["bitfinex-derivatives","BTCF0:USTF0",1733820294437,0.00108,97264.0,97263.0,0.7861815]
["bitfinex-derivatives","BTCF0:USTF0",1733820294632,0.00108,97264.0,97263.0,0.47870692]
["bitfinex-derivatives","BTCF0:USTF0",1733820294840,0.00108,97264.0,97263.0,0.7861815]
["bitfinex-derivatives","BTCF0:USTF0",1733820295535,0.00108,97264.0,97263.0,0.76331315]
["bitfinex-derivatives","BTCF0:USTF0",1733820295842,0.00108,97264.0,97263.0,1.07019344]
["bitfinex-derivatives","BTCF0:USTF0",1733820296638,0.00108,97264.0,97263.0,0.76331315]
["bitfinex-derivatives","BTCF0:USTF0",1733820297339,0.00108,97264.0,97263.0,0.47870692]
["bitfinex-derivatives","BTCF0:USTF0",1733820297635,0.00108,97264.0,97263.0,0.7856095]
["bitfinex-derivatives","BTCF0:USTF0",1733820297835,0.00108,97264.0,97263.0,1.07011667]
["bitfinex-derivatives","BTCF0:USTF0",1733820298342,0.00108,97264.0,97263.0,0.76321409]
["bitfinex-derivatives","BTCF0:USTF0",1733820302242,0.10247288,97285.0,97263.0,0.71182609]
["bitfinex-derivatives","BTCF0:USTF0",1733820302441,0.01040642,97285.0,97284.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733820302642,0.3608,97287.0,97284.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733820302643,0.45306801,97287.0,97286.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733820302841,0.09226801,97291.0,97286.0,0.04496571]
["bitfinex-derivatives","BTCF0:USTF0",1733820303046,0.00012078,97292.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733820303347,0.00012078,97292.0,97291.0,0.09633971]
["bitfinex-derivatives","BTCF0:USTF0",1733820303542,0.00012078,97292.0,97291.0,0.09637971]
["bitfinex-derivatives","BTCF0:USTF0",1733820303844,0.00012078,97292.0,97291.0,0.45717971]
["bitfinex-derivatives","BTCF0:USTF0",1733820304445,0.00012078,97292.0,97291.0,0.64131563]
["bitfinex-derivatives","BTCF0:USTF0",1733820304643,0.00012078,97292.0,97291.0,0.45717971]
["bitfinex-derivatives","BTCF0:USTF0",1733820305134,0.00512078,97292.0,97291.0,0.09637971]
["bitfinex-derivatives","BTCF0:USTF0",1733820305635,0.00012078,97292.0,97291.0,0.09637971]
["bitfinex-derivatives","BTCF0:USTF0",1733820306449,0.00012078,97292.0,97291.0,0.23550239]
["bitfinex-derivatives","BTCF0:USTF0",1733820306752,0.00012078,97292.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733820307047,0.00012078,97292.0,97291.0,0.23549555]
["bitfinex-derivatives","BTCF0:USTF0",1733820307242,0.00012078,97292.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733820307748,0.00012078,97292.0,97291.0,0.23549555]
["bitfinex-derivatives","BTCF0:USTF0",1733820307948,0.00012078,97292.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733820308140,0.00012078,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820308141,0.05149378,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820308851,0.00012078,97292.0,97291.0,0.04500132]
["bitfinex-derivatives","BTCF0:USTF0",1733820310652,0.00012078,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820316451,0.00012078,97292.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733820319353,0.00012078,97292.0,97291.0,0.10681057]
["bitfinex-derivatives","BTCF0:USTF0",1733820320352,0.00012078,97292.0,97291.0,0.18111057]
["bitfinex-derivatives","BTCF0:USTF0",1733820320651,0.00012078,97292.0,97291.0,0.46395241]
["bitfinex-derivatives","BTCF0:USTF0",1733820323053,0.051367,97305.0,97291.0,0.33827841]
["bitfinex-derivatives","BTCF0:USTF0",1733820323259,0.09219133,97311.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733820323450,0.09219133,97310.0,97306.0,0.04495844]
["bitfinex-derivatives","BTCF0:USTF0",1733820323648,0.09219133,97310.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733820323649,0.09219133,97310.0,97307.0,0.04495844]
["bitfinex-derivatives","BTCF0:USTF0",1733820323952,0.09219133,97310.0,97304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820324153,0.09219133,97310.0,97306.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733820324462,0.09219133,97310.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733820324756,0.09219133,97310.0,97305.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1733820324757,0.09819133,97311.0,97305.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1733820324951,0.09219133,97311.0,97310.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733820325143,0.09219133,97311.0,97310.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733820325549,0.01051933,97312.0,97310.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733820325745,0.09221986,97311.0,97310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820325949,0.09221986,97311.0,97310.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733820326162,0.09221986,97316.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820326363,0.21514164,97321.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733820326545,0.09221986,97323.0,97317.0,0.0963106]
["bitfinex-derivatives","BTCF0:USTF0",1733820327251,0.09221986,97326.0,97317.0,0.0963106]
["bitfinex-derivatives","BTCF0:USTF0",1733820327451,0.2238,97327.0,97317.0,0.0963106]
["bitfinex-derivatives","BTCF0:USTF0",1733820327452,0.01026712,97322.0,97317.0,0.0963106]
["bitfinex-derivatives","BTCF0:USTF0",1733820328363,0.01026712,97322.0,97317.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733820328364,0.3728,97318.0,97317.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733820329555,0.3728,97318.0,97317.0,0.09730855]
["bitfinex-derivatives","BTCF0:USTF0",1733820329858,0.012,97318.0,97317.0,0.09730788]
["bitfinex-derivatives","BTCF0:USTF0",1733820332465,0.012,97318.0,97317.0,0.34203317]
["bitfinex-derivatives","BTCF0:USTF0",1733820332666,0.012,97318.0,97317.0,0.09730788]
["bitfinex-derivatives","BTCF0:USTF0",1733820332967,0.012,97318.0,97317.0,0.34204808]
["bitfinex-derivatives","BTCF0:USTF0",1733820333265,0.012,97318.0,97317.0,0.09730788]
["bitfinex-derivatives","BTCF0:USTF0",1733820333658,0.012,97318.0,97317.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733820335466,0.012,97318.0,97317.0,0.23584093]
["bitfinex-derivatives","BTCF0:USTF0",1733820336055,0.012,97318.0,97317.0,0.09730788]
["bitfinex-derivatives","BTCF0:USTF0",1733820336257,0.012,97318.0,97317.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733820339673,0.012,97318.0,97317.0,0.09730515]
["bitfinex-derivatives","BTCF0:USTF0",1733820343170,0.012,97318.0,97317.0,0.04594515]
["bitfinex-derivatives","BTCF0:USTF0",1733820343371,0.29026,97318.0,97317.0,0.04594515]
["bitfinex-derivatives","BTCF0:USTF0",1733820343678,0.29026,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733820345279,0.2389,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733820345481,0.012,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733820345780,0.012,97318.0,97317.0,0.04594536]
["bitfinex-derivatives","BTCF0:USTF0",1733820346478,0.012,97318.0,97317.0,0.0561342]
["bitfinex-derivatives","BTCF0:USTF0",1733820347889,0.012,97318.0,97317.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1733820347890,0.004,97318.0,97317.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1733820348085,0.0768,97334.0,97318.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733820348394,0.0768,97334.0,97333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733820348692,0.0768,97334.0,97333.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1733820349194,0.0768,97334.0,97333.0,0.28015948]
["bitfinex-derivatives","BTCF0:USTF0",1733820349378,0.0765,97341.0,97333.0,0.22880748]
["bitfinex-derivatives","BTCF0:USTF0",1733820349584,0.0765,97341.0,97340.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733820349888,0.0765,97341.0,97340.0,0.09633336]
["bitfinex-derivatives","BTCF0:USTF0",1733820350588,0.0765,97341.0,97340.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733820351181,0.0825,97341.0,97340.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733820351585,0.17471986,97341.0,97340.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733820352091,0.17771986,97341.0,97340.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733820352594,0.0855,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820356582,0.20842178,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820357498,0.0855,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820364798,0.4463,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820370799,0.3698,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820372399,0.3698,97341.0,97340.0,0.18410143]
["bitfinex-derivatives","BTCF0:USTF0",1733820372609,0.3698,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820373700,0.009,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820373899,0.009,97341.0,97340.0,0.04497793]
["bitfinex-derivatives","BTCF0:USTF0",1733820375211,0.009,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820375604,0.009,97341.0,97340.0,0.04497508]
["bitfinex-derivatives","BTCF0:USTF0",1733820376195,0.009,97341.0,97340.0,0.22910931]
["bitfinex-derivatives","BTCF0:USTF0",1733820376408,0.009,97341.0,97340.0,0.04497508]
["bitfinex-derivatives","BTCF0:USTF0",1733820376810,0.009,97341.0,97340.0,0.22910931]
["bitfinex-derivatives","BTCF0:USTF0",1733820378103,0.009,97341.0,97340.0,0.04497508]
["bitfinex-derivatives","BTCF0:USTF0",1733820378308,0.009,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820379015,0.009,97341.0,97340.0,0.2455043]
["bitfinex-derivatives","BTCF0:USTF0",1733820379310,0.009,97341.0,97340.0,0.40577743]
["bitfinex-derivatives","BTCF0:USTF0",1733820379504,0.09230698,97352.0,97340.0,0.68721949]
["bitfinex-derivatives","BTCF0:USTF0",1733820379699,0.09230698,97353.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733820379911,0.09230698,97354.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820380109,0.09230698,97354.0,97353.0,0.09627843]
["bitfinex-derivatives","BTCF0:USTF0",1733820380306,0.09230698,97354.0,97353.0,0.09631843]
["bitfinex-derivatives","BTCF0:USTF0",1733820381012,0.09230698,97354.0,97353.0,0.28036925]
["bitfinex-derivatives","BTCF0:USTF0",1733820381310,0.09239409,97355.0,97353.0,0.09631843]
["bitfinex-derivatives","BTCF0:USTF0",1733820381508,8.711e-05,97355.0,97354.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820381806,8.711e-05,97355.0,97354.0,0.04506824]
["bitfinex-derivatives","BTCF0:USTF0",1733820383013,8.711e-05,97355.0,97354.0,0.04706824]
["bitfinex-derivatives","BTCF0:USTF0",1733820383206,8.711e-05,97355.0,97354.0,0.00213708]
["bitfinex-derivatives","BTCF0:USTF0",1733820383615,8.711e-05,97355.0,97354.0,0.00413708]
["bitfinex-derivatives","BTCF0:USTF0",1733820386107,8.711e-05,97355.0,97354.0,0.04906824]
["bitfinex-derivatives","BTCF0:USTF0",1733820386514,8.711e-05,97355.0,97354.0,0.05928221]
["bitfinex-derivatives","BTCF0:USTF0",1733820387411,0.051327,97380.0,97354.0,0.05928221]
["bitfinex-derivatives","BTCF0:USTF0",1733820387412,0.09230698,97379.0,97354.0,0.42008221]
["bitfinex-derivatives","BTCF0:USTF0",1733820387602,0.16840698,97382.0,97369.0,0.46211515]
["bitfinex-derivatives","BTCF0:USTF0",1733820387802,0.0761,97382.0,97370.0,0.04493116]
["bitfinex-derivatives","BTCF0:USTF0",1733820388008,0.36152,97383.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733820388306,0.36152,97383.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733820388307,0.3608,97383.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733820389506,0.3658,97383.0,97382.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733820389901,0.3748,97383.0,97382.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1733820390102,0.3748,97383.0,97382.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733820391409,0.3658,97383.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733820391606,0.3748,97383.0,97382.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733820392712,0.3748,97383.0,97382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820394014,0.9603,97383.0,97382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820394408,0.4503,97383.0,97382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820396115,0.46085319,97383.0,97382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820398412,0.4503,97383.0,97382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820399317,0.014,97383.0,97382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820405608,0.014,97383.0,97382.0,0.04595593]
["bitfinex-derivatives","BTCF0:USTF0",1733820407121,0.009,97383.0,97382.0,0.04595593]
["bitfinex-derivatives","BTCF0:USTF0",1733820407325,0.011,97383.0,97382.0,0.04595593]
["bitfinex-derivatives","BTCF0:USTF0",1733820408021,0.011,97383.0,97382.0,0.28985924]
["bitfinex-derivatives","BTCF0:USTF0",1733820408022,0.007,97383.0,97382.0,0.28985924]
["bitfinex-derivatives","BTCF0:USTF0",1733820408224,0.007,97383.0,97382.0,0.04495593]
["bitfinex-derivatives","BTCF0:USTF0",1733820408823,0.007,97383.0,97382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820409219,0.007,97383.0,97382.0,0.04495593]
["bitfinex-derivatives","BTCF0:USTF0",1733820409622,0.003,97383.0,97382.0,0.04495593]
["bitfinex-derivatives","BTCF0:USTF0",1733820410622,0.001,97383.0,97382.0,0.04495593]
["bitfinex-derivatives","BTCF0:USTF0",1733820417336,0.001,97383.0,97382.0,0.35179623]
["bitfinex-derivatives","BTCF0:USTF0",1733820417931,0.001,97383.0,97382.0,0.04495593]
["bitfinex-derivatives","BTCF0:USTF0",1733820418130,0.001,97383.0,97382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820419328,0.001,97383.0,97382.0,0.04495593]
["bitfinex-derivatives","BTCF0:USTF0",1733820419640,0.001,97383.0,97382.0,0.24462324]
["bitfinex-derivatives","BTCF0:USTF0",1733820419827,0.001,97383.0,97382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820420829,0.001,97383.0,97382.0,0.04495593]
["bitfinex-derivatives","BTCF0:USTF0",1733820423043,0.001,97383.0,97382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820423447,0.001,97383.0,97382.0,0.04495637]
["bitfinex-derivatives","BTCF0:USTF0",1733820423643,0.001,97383.0,97382.0,0.28953982]
["bitfinex-derivatives","BTCF0:USTF0",1733820425140,0.001,97383.0,97382.0,0.04495637]
["bitfinex-derivatives","BTCF0:USTF0",1733820428254,0.001,97383.0,97382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820429754,0.001,97383.0,97382.0,0.04495637]
["bitfinex-derivatives","BTCF0:USTF0",1733820430256,0.001,97383.0,97373.0,0.3068403]
["bitfinex-derivatives","BTCF0:USTF0",1733820430257,0.051328,97377.0,97375.0,0.18389975]
["bitfinex-derivatives","BTCF0:USTF0",1733820430464,0.051328,97377.0,97371.0,0.18389975]
["bitfinex-derivatives","BTCF0:USTF0",1733820430753,0.09223236,97374.0,97371.0,0.18389975]
["bitfinex-derivatives","BTCF0:USTF0",1733820431450,0.09223236,97374.0,97370.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733820431451,0.09223236,97374.0,97370.0,0.23523175]
["bitfinex-derivatives","BTCF0:USTF0",1733820431654,0.09231236,97376.0,97371.0,0.18389975]
["bitfinex-derivatives","BTCF0:USTF0",1733820431855,0.09231236,97376.0,97371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820432065,0.09231236,97376.0,97375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820432449,0.09226942,97376.0,97375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820433051,0.09226942,97376.0,97375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820433248,0.09226942,97376.0,97375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820433449,0.07198,97376.0,97375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820434661,0.07198,97376.0,97375.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733820435155,0.16416942,97376.0,97375.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733820435456,0.07198,97376.0,97375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820436458,8e-05,97376.0,97375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820436754,8e-05,97376.0,97375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820436755,0.00108,97376.0,97375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820437451,0.00108,97376.0,97375.0,0.01014061]
["bitfinex-derivatives","BTCF0:USTF0",1733820437756,8e-05,97376.0,97375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820438067,0.076,97396.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733820438357,0.076,97396.0,97375.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733820438358,0.076,97396.0,97391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820438751,0.076,97396.0,97391.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733820438953,0.1755,97400.0,97391.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733820439456,0.1,97400.0,97391.0,0.05146198]
["bitfinex-derivatives","BTCF0:USTF0",1733820439658,0.1,97400.0,97391.0,0.12156198]
["bitfinex-derivatives","BTCF0:USTF0",1733820440155,0.00508964,97392.0,97391.0,0.12156198]
["bitfinex-derivatives","BTCF0:USTF0",1733820440658,0.00408964,97392.0,97391.0,0.12156198]
["bitfinex-derivatives","BTCF0:USTF0",1733820441157,0.00608964,97392.0,97391.0,0.44058627]
["bitfinex-derivatives","BTCF0:USTF0",1733820441660,0.00608964,97392.0,97391.0,0.4510227]
["bitfinex-derivatives","BTCF0:USTF0",1733820441849,0.00408964,97392.0,97391.0,0.18011286]
["bitfinex-derivatives","BTCF0:USTF0",1733820442054,0.00408964,97392.0,97391.0,0.18211286]
["bitfinex-derivatives","BTCF0:USTF0",1733820442251,0.00408964,97392.0,97391.0,0.13720587]
["bitfinex-derivatives","BTCF0:USTF0",1733820442452,0.16768942,97415.0,97391.0,0.13720587]
["bitfinex-derivatives","BTCF0:USTF0",1733820442453,0.09218942,97419.0,97417.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733820442662,0.00061,97426.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733820442663,0.12301104,97421.0,97419.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733820442858,0.12301104,97421.0,97418.0,0.72480746]
["bitfinex-derivatives","BTCF0:USTF0",1733820442859,0.00061,97426.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733820443064,0.00061,97426.0,97425.0,0.09941745]
["bitfinex-derivatives","BTCF0:USTF0",1733820443360,0.00061,97426.0,97425.0,0.23753839]
["bitfinex-derivatives","BTCF0:USTF0",1733820443751,0.00061,97426.0,97425.0,0.05455046]
["bitfinex-derivatives","BTCF0:USTF0",1733820444355,0.00200001,97426.0,97425.0,0.23750051]
["bitfinex-derivatives","BTCF0:USTF0",1733820444561,0.00200001,97426.0,97425.0,0.05465282]
["bitfinex-derivatives","BTCF0:USTF0",1733820444857,0.00200001,97426.0,97425.0,0.00334982]
["bitfinex-derivatives","BTCF0:USTF0",1733820445254,0.36280001,97426.0,97425.0,0.00334982]
["bitfinex-derivatives","BTCF0:USTF0",1733820445454,0.36280001,97426.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820445455,0.051308,97417.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820445659,0.36280001,97426.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820445660,0.0687,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820445862,8e-05,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820446457,8e-05,97411.0,97410.0,0.36090766]
["bitfinex-derivatives","BTCF0:USTF0",1733820446767,8e-05,97411.0,97410.0,0.36990766]
["bitfinex-derivatives","BTCF0:USTF0",1733820447064,8e-05,97411.0,97410.0,0.36090766]
["bitfinex-derivatives","BTCF0:USTF0",1733820447263,8e-05,97411.0,97410.0,0.36990766]
["bitfinex-derivatives","BTCF0:USTF0",1733820447465,8e-05,97411.0,97410.0,0.37390766]
["bitfinex-derivatives","BTCF0:USTF0",1733820448362,8e-05,97411.0,97410.0,0.36990766]
["bitfinex-derivatives","BTCF0:USTF0",1733820448761,8e-05,97411.0,97410.0,0.36190766]
["bitfinex-derivatives","BTCF0:USTF0",1733820449967,0.36088,97411.0,97410.0,0.00110766]
["bitfinex-derivatives","BTCF0:USTF0",1733820450466,0.36088,97411.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820450467,0.051313,97407.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820450668,0.3608,97400.0,97390.0,0.24380549]
["bitfinex-derivatives","BTCF0:USTF0",1733820450865,0.3608,97392.0,97390.0,0.24380549]
["bitfinex-derivatives","BTCF0:USTF0",1733820451067,0.1414,97391.0,97390.0,0.24380549]
["bitfinex-derivatives","BTCF0:USTF0",1733820451363,0.14148,97391.0,97390.0,0.01709047]
["bitfinex-derivatives","BTCF0:USTF0",1733820451570,0.051322,97390.0,97368.0,0.04489648]
["bitfinex-derivatives","BTCF0:USTF0",1733820451764,0.051323,97388.0,97368.0,0.04489648]
["bitfinex-derivatives","BTCF0:USTF0",1733820452066,0.10131515,97380.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733820452267,0.10131515,97380.0,97363.0,0.04489648]
["bitfinex-derivatives","BTCF0:USTF0",1733820452565,8e-05,97367.0,97362.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1733820452957,8e-05,97363.0,97362.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1733820453668,8e-05,97363.0,97358.0,0.01033836]
["bitfinex-derivatives","BTCF0:USTF0",1733820453966,8e-05,97363.0,97340.0,0.10131515]
["bitfinex-derivatives","BTCF0:USTF0",1733820453967,8e-05,97359.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733820454275,8e-05,97357.0,97356.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1733820455367,8e-05,97357.0,97356.0,0.76202]
["bitfinex-derivatives","BTCF0:USTF0",1733820456268,0.00108,97357.0,97356.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1733820457361,0.00108,97357.0,97356.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1733820457563,0.00108,97357.0,97356.0,0.72288913]
["bitfinex-derivatives","BTCF0:USTF0",1733820459268,0.00108,97357.0,97356.0,0.72288908]
["bitfinex-derivatives","BTCF0:USTF0",1733820461670,8e-05,97363.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733820461871,8e-05,97363.0,97362.0,0.05454508]
["bitfinex-derivatives","BTCF0:USTF0",1733820462568,8e-05,97363.0,97362.0,0.05458508]
["bitfinex-derivatives","BTCF0:USTF0",1733820463065,8e-05,97363.0,97362.0,0.05858508]
["bitfinex-derivatives","BTCF0:USTF0",1733820463265,8e-05,97363.0,97362.0,0.06758508]
["bitfinex-derivatives","BTCF0:USTF0",1733820463462,0.00108,97363.0,97362.0,0.06758508]
["bitfinex-derivatives","BTCF0:USTF0",1733820465568,0.00108,97363.0,97362.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1733820465779,0.00108,97363.0,97362.0,0.06758457]
["bitfinex-derivatives","BTCF0:USTF0",1733820465966,0.00108,97363.0,97362.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1733820467079,0.00108,97363.0,97362.0,0.06758453]
["bitfinex-derivatives","BTCF0:USTF0",1733820477277,0.00108,97363.0,97362.0,0.11250405]
["bitfinex-derivatives","BTCF0:USTF0",1733820477876,8e-05,97367.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733820478177,8e-05,97367.0,97366.0,0.46030205]
["bitfinex-derivatives","BTCF0:USTF0",1733820479084,0.00108,97367.0,97366.0,0.47030205]
["bitfinex-derivatives","BTCF0:USTF0",1733820479382,0.00108,97367.0,97366.0,0.4703019]
["bitfinex-derivatives","BTCF0:USTF0",1733820480184,0.00108,97367.0,97366.0,0.46709352]
["bitfinex-derivatives","BTCF0:USTF0",1733820480384,0.00108,97367.0,97366.0,0.422174]
["bitfinex-derivatives","BTCF0:USTF0",1733820481190,0.00108,97367.0,97366.0,0.68444876]
["bitfinex-derivatives","BTCF0:USTF0",1733820481385,0.00108,97367.0,97366.0,0.72936828]
["bitfinex-derivatives","BTCF0:USTF0",1733820481885,0.00108,97367.0,97366.0,0.73978931]
["bitfinex-derivatives","BTCF0:USTF0",1733820482284,0.00108,97367.0,97366.0,0.74299767]
["bitfinex-derivatives","BTCF0:USTF0",1733820482799,0.00108,97367.0,97366.0,1.04869875]
["bitfinex-derivatives","BTCF0:USTF0",1733820483095,0.00108,97367.0,97366.0,1.04555326]
["bitfinex-derivatives","BTCF0:USTF0",1733820483387,0.00108,97367.0,97366.0,0.48072299]
["bitfinex-derivatives","BTCF0:USTF0",1733820483589,0.00108,97367.0,97366.0,0.78642407]
["bitfinex-derivatives","BTCF0:USTF0",1733820484487,0.00108,97367.0,97366.0,1.04967552]
["bitfinex-derivatives","BTCF0:USTF0",1733820485084,0.00108,97367.0,97366.0,0.78321563]
["bitfinex-derivatives","BTCF0:USTF0",1733820485393,0.00108,97367.0,97366.0,0.47751455]
["bitfinex-derivatives","BTCF0:USTF0",1733820490788,0.00108,97367.0,97366.0,0.78321563]
["bitfinex-derivatives","BTCF0:USTF0",1733820490983,0.00108,97367.0,97366.0,0.74209725]
["bitfinex-derivatives","BTCF0:USTF0",1733820491494,0.00108,97367.0,97366.0,1.10946343]
["bitfinex-derivatives","BTCF0:USTF0",1733820492096,0.00108,97367.0,97366.0,0.74209725]
["bitfinex-derivatives","BTCF0:USTF0",1733820493399,0.09196664,97378.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733820493899,0.09196664,97374.0,97372.0,0.04491952]
["bitfinex-derivatives","BTCF0:USTF0",1733820494098,0.05133,97374.0,97372.0,0.04491952]
["bitfinex-derivatives","BTCF0:USTF0",1733820494288,0.05133,97374.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733820494289,0.17434104,97374.0,97373.0,0.22866399]
["bitfinex-derivatives","BTCF0:USTF0",1733820494486,0.051331,97373.0,97370.0,0.18374447]
["bitfinex-derivatives","BTCF0:USTF0",1733820494691,0.051331,97373.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733820494692,0.20510579,97373.0,97371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733820495094,0.051331,97373.0,97372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820496497,0.15377479,97374.0,97372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820496805,0.15377479,97378.0,97372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820497098,0.12302908,97376.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733820497304,0.12302908,97377.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733820497506,0.3710496,97380.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733820497507,0.12302908,97378.0,97376.0,0.09625353]
["bitfinex-derivatives","BTCF0:USTF0",1733820497696,0.12302908,97378.0,97377.0,0.04492453]
["bitfinex-derivatives","BTCF0:USTF0",1733820497895,0.3710496,97380.0,97377.0,0.04496453]
["bitfinex-derivatives","BTCF0:USTF0",1733820498200,0.051328,97379.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820499204,0.051328,97379.0,97377.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733820500603,0.052328,97379.0,97377.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733820500996,0.052328,97379.0,97377.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733820501302,0.053328,97379.0,97377.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733820501496,0.053328,97379.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820502409,0.15377479,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820502608,0.053328,97379.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820503110,0.04990999,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820503493,0.23443085,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820503703,0.05090999,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820504100,0.18548813,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820504305,0.05190999,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820505003,0.002,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820506312,0.12495947,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820506702,0.12395947,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820506907,0.12495947,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820507202,0.002,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820507906,0.002,97378.0,97377.0,0.04496203]
["bitfinex-derivatives","BTCF0:USTF0",1733820508704,0.002,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820508908,0.002,97378.0,97377.0,0.22845085]
["bitfinex-derivatives","BTCF0:USTF0",1733820509803,0.09221943,97381.0,97377.0,0.22845085]
["bitfinex-derivatives","BTCF0:USTF0",1733820510002,0.09221943,97381.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733820510199,0.0923416,97382.0,97380.0,0.04491847]
["bitfinex-derivatives","BTCF0:USTF0",1733820510512,0.00012217,97382.0,97381.0,0.04491847]
["bitfinex-derivatives","BTCF0:USTF0",1733820510697,0.00012217,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820511393,0.09234468,97382.0,97381.0,0.04495792]
["bitfinex-derivatives","BTCF0:USTF0",1733820511607,0.00012217,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820511809,0.00012217,97382.0,97381.0,0.18353238]
["bitfinex-derivatives","BTCF0:USTF0",1733820512399,0.00012217,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820512595,0.00012217,97382.0,97381.0,0.04495735]
["bitfinex-derivatives","BTCF0:USTF0",1733820512798,0.00012217,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820512999,0.00112217,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820513212,0.00112217,97382.0,97381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820513597,0.00012217,97382.0,97381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820514902,0.24584356,97426.0,97381.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1733820515103,0.24584356,97426.0,97391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733820515104,0.00056001,97418.0,97391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733820515306,0.07,97425.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820515609,0.07,97425.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733820515804,0.16216119,97425.0,97424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820516010,0.16216119,97425.0,97424.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1733820516302,0.07,97425.0,97424.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1733820516913,0.071,97425.0,97424.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1733820517303,0.073,97425.0,97424.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1733820518006,0.003,97425.0,97424.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1733820519410,0.0739,97431.0,97424.0,0.36092119]
["bitfinex-derivatives","BTCF0:USTF0",1733820519613,0.0739,97431.0,97430.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733820519817,0.0739,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820520617,0.0749,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820522209,0.0769,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820522409,0.0789,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820523309,0.005,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820541318,0.0001313,97438.0,97437.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733820541526,0.0001313,97438.0,97437.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1733820541712,0.0001313,97438.0,97437.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1733820542518,0.0701,97455.0,97454.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733820542924,0.08036175,97455.0,97454.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733820543127,0.17252294,97455.0,97454.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733820543422,0.09216119,97460.0,97459.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733820543614,0.09216119,97464.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733820543811,0.09216119,97463.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733820544122,0.37084068,97468.0,97466.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733820544516,0.37084068,97468.0,97467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820544916,0.46286953,97468.0,97467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820545123,0.37084068,97468.0,97467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820545724,0.46989282,97468.0,97467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820545927,0.37784068,97468.0,97467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733820546225,0.007,97468.0,97467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733820546718,0.007,97468.0,97467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820546919,0.007,97468.0,97467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733820547615,0.01039183,97471.0,97467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820547823,0.14332717,97476.0,97468.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733820548019,0.09205117,97476.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820548319,0.09205117,97476.0,97472.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733820548521,0.09213854,97477.0,97472.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733820548726,0.09213854,97477.0,97475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820548923,0.09213854,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820549227,0.01050388,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820549820,0.01150388,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820550018,0.10355505,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820550420,0.01150388,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820550625,0.10338141,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820550828,0.10638141,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820551221,0.10538141,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820551426,0.10538141,97477.0,97476.0,0.00324568]
["bitfinex-derivatives","BTCF0:USTF0",1733820551427,0.10638141,97477.0,97476.0,0.00324568]
["bitfinex-derivatives","BTCF0:USTF0",1733820551624,0.01450388,97477.0,97476.0,0.00324568]
["bitfinex-derivatives","BTCF0:USTF0",1733820563229,0.01450388,97477.0,97476.0,0.00324535]
["bitfinex-derivatives","BTCF0:USTF0",1733820564329,0.00408737,97477.0,97476.0,0.00324535]
["bitfinex-derivatives","BTCF0:USTF0",1733820564530,0.00408737,97477.0,97476.0,0.00333142]
["bitfinex-derivatives","BTCF0:USTF0",1733820567025,0.00408737,97477.0,97476.0,0.00333136]
["bitfinex-derivatives","BTCF0:USTF0",1733820567437,0.36488737,97477.0,97476.0,0.00333136]
["bitfinex-derivatives","BTCF0:USTF0",1733820567635,0.00408737,97477.0,97476.0,0.00333136]
["bitfinex-derivatives","BTCF0:USTF0",1733820569243,0.09592328,97477.0,97476.0,0.00333136]
["bitfinex-derivatives","BTCF0:USTF0",1733820569535,0.00408737,97477.0,97476.0,0.00333136]
["bitfinex-derivatives","BTCF0:USTF0",1733820572343,0.00408737,97477.0,97476.0,0.04820558]
["bitfinex-derivatives","BTCF0:USTF0",1733820573735,0.00408737,97477.0,97476.0,0.00333136]
["bitfinex-derivatives","BTCF0:USTF0",1733820574641,0.00408737,97477.0,97476.0,0.36413136]
["bitfinex-derivatives","BTCF0:USTF0",1733820575348,0.09624011,97477.0,97476.0,0.60876103]
["bitfinex-derivatives","BTCF0:USTF0",1733820575550,0.00408737,97477.0,97476.0,0.60876103]
["bitfinex-derivatives","BTCF0:USTF0",1733820575841,0.00408737,97477.0,97476.0,0.36413136]
["bitfinex-derivatives","BTCF0:USTF0",1733820576149,0.00408737,97477.0,97476.0,0.40900558]
["bitfinex-derivatives","BTCF0:USTF0",1733820577035,0.00408737,97477.0,97476.0,0.36413136]
["bitfinex-derivatives","BTCF0:USTF0",1733820579341,0.00408737,97477.0,97476.0,0.00333136]
["bitfinex-derivatives","BTCF0:USTF0",1733820579844,0.00408737,97477.0,97476.0,0.00333153]
["bitfinex-derivatives","BTCF0:USTF0",1733820583055,0.1269568,97477.0,97476.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1733820583244,0.1269568,97477.0,97476.0,0.00333151]
["bitfinex-derivatives","BTCF0:USTF0",1733820583547,0.00408737,97477.0,97476.0,0.00333152]
["bitfinex-derivatives","BTCF0:USTF0",1733820584144,0.12698523,97477.0,97476.0,0.00333152]
["bitfinex-derivatives","BTCF0:USTF0",1733820584343,0.00408737,97477.0,97476.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1733820584545,0.00408737,97477.0,97476.0,0.1863397]
["bitfinex-derivatives","BTCF0:USTF0",1733820585952,0.00408737,97477.0,97476.0,0.00333152]
["bitfinex-derivatives","BTCF0:USTF0",1733820586148,0.00408737,97477.0,97476.0,0.04820653]
["bitfinex-derivatives","BTCF0:USTF0",1733820586342,0.00408737,97477.0,97476.0,0.23121471]
["bitfinex-derivatives","BTCF0:USTF0",1733820586542,0.00408737,97477.0,97476.0,0.00333152]
["bitfinex-derivatives","BTCF0:USTF0",1733820586742,0.00408737,97477.0,97476.0,0.04820641]
["bitfinex-derivatives","BTCF0:USTF0",1733820587869,0.00408737,97477.0,97476.0,0.23121459]
["bitfinex-derivatives","BTCF0:USTF0",1733820588153,0.12698523,97477.0,97476.0,0.04500096]
["bitfinex-derivatives","BTCF0:USTF0",1733820588349,0.12698523,97477.0,97476.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1733820588554,0.41474589,97477.0,97476.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1733820588851,0.36488737,97477.0,97476.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1733820589155,0.41474652,97477.0,97476.0,0.00333177]
["bitfinex-derivatives","BTCF0:USTF0",1733820589453,0.051283,97464.0,97462.0,0.42763785]
["bitfinex-derivatives","BTCF0:USTF0",1733820589642,0.051283,97464.0,97462.0,0.24462967]
["bitfinex-derivatives","BTCF0:USTF0",1733820589643,0.3608,97463.0,97462.0,0.24462967]
["bitfinex-derivatives","BTCF0:USTF0",1733820590254,0.051284,97462.0,97460.0,0.42763785]
["bitfinex-derivatives","BTCF0:USTF0",1733820590452,0.051284,97462.0,97461.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820592548,0.123884,97462.0,97461.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820593653,0.124884,97462.0,97461.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820594049,0.485684,97462.0,97461.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820594254,0.49673426,97462.0,97461.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820594657,0.49673426,97462.0,97442.0,0.36737597]
["bitfinex-derivatives","BTCF0:USTF0",1733820594856,0.412091,97449.0,97442.0,0.36737597]
["bitfinex-derivatives","BTCF0:USTF0",1733820595368,0.412091,97449.0,97435.0,0.42999667]
["bitfinex-derivatives","BTCF0:USTF0",1733820595369,0.051295,97442.0,97437.0,0.18303413]
["bitfinex-derivatives","BTCF0:USTF0",1733820595552,0.3608,97449.0,97435.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733820595553,0.09208015,97441.0,97438.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820595756,0.14337515,97441.0,97438.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820596053,0.051295,97441.0,97438.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820596253,0.412095,97441.0,97438.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820596760,0.412095,97441.0,97438.0,0.00804064]
["bitfinex-derivatives","BTCF0:USTF0",1733820596959,0.412095,97441.0,97438.0,0.05933664]
["bitfinex-derivatives","BTCF0:USTF0",1733820597156,0.412095,97441.0,97439.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733820598950,0.412095,97441.0,97439.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733820599951,0.3608,97441.0,97439.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1733820600252,0.10106638,97447.0,97439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733820600554,0.10106638,97447.0,97445.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733820600759,0.01016418,97449.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733820600957,0.3608,97451.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733820601151,0.37101455,97451.0,97446.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733820601350,0.37101455,97451.0,97446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820601558,0.051291,97448.0,97446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820602450,0.14325309,97448.0,97446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820602653,0.3608,97447.0,97446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820602871,0.3608,97447.0,97438.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820603050,0.412096,97439.0,97438.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820604053,0.051307,97419.0,97416.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733820604259,0.3608,97420.0,97416.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733820604457,8e-05,97417.0,97416.0,0.09620793]
["bitfinex-derivatives","BTCF0:USTF0",1733820605150,8e-05,97417.0,97416.0,0.10420793]
["bitfinex-derivatives","BTCF0:USTF0",1733820605549,8e-05,97417.0,97416.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1733820606066,8e-05,97417.0,97416.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1733820606760,8e-05,97417.0,97416.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1733820607061,8e-05,97417.0,97416.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1733820610260,8e-05,97417.0,97416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733820611065,0.07018,97417.0,97416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733820618971,0.16204749,97417.0,97416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733820619272,0.16204749,97417.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733820619273,0.37026052,97417.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733820619474,0.051322,97390.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733820619774,0.051402,97390.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733820619962,8e-05,97390.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733820620874,8e-05,97390.0,97389.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1733820621374,0.00108,97390.0,97389.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1733820622077,0.00208,97390.0,97389.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1733820622467,0.00208,97390.0,97389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733820622864,0.36288,97390.0,97389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733820624165,0.36288,97390.0,97389.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1733820624977,0.00108,97390.0,97389.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1733820625179,0.00108,97390.0,97389.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1733820625780,0.00108,97390.0,97389.0,0.07535733]
["bitfinex-derivatives","BTCF0:USTF0",1733820626180,0.01034186,97401.0,97389.0,0.07535733]
["bitfinex-derivatives","BTCF0:USTF0",1733820626373,0.46186638,97410.0,97390.0,0.10106638]
["bitfinex-derivatives","BTCF0:USTF0",1733820626576,0.46186638,97410.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733820626768,0.051312,97409.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733820627369,0.3608,97410.0,97399.0,0.10106638]
["bitfinex-derivatives","BTCF0:USTF0",1733820627576,0.3608,97410.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733820627771,0.3608,97410.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820627973,0.37129135,97410.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820628574,0.37129135,97410.0,97409.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733820629173,0.3608,97410.0,97409.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733820629376,8.052e-05,97417.0,97409.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733820629580,8.052e-05,97417.0,97416.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733820629778,8.052e-05,97417.0,97416.0,0.05455569]
["bitfinex-derivatives","BTCF0:USTF0",1733820630282,8.052e-05,97417.0,97416.0,0.09945685]
["bitfinex-derivatives","BTCF0:USTF0",1733820630482,8.052e-05,97417.0,97416.0,0.09624916]
["bitfinex-derivatives","BTCF0:USTF0",1733820630979,0.00108052,97417.0,97416.0,0.09624916]
["bitfinex-derivatives","BTCF0:USTF0",1733820631379,0.00108052,97417.0,97416.0,0.09924916]
["bitfinex-derivatives","BTCF0:USTF0",1733820631678,0.00108052,97417.0,97416.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1733820632180,0.00108052,97417.0,97416.0,0.10624818]
["bitfinex-derivatives","BTCF0:USTF0",1733820632777,0.00108052,97417.0,97416.0,0.1062499]
["bitfinex-derivatives","BTCF0:USTF0",1733820633574,0.00108052,97417.0,97416.0,0.1032499]
["bitfinex-derivatives","BTCF0:USTF0",1733820633770,0.00108052,97417.0,97416.0,0.28911955]
["bitfinex-derivatives","BTCF0:USTF0",1733820633970,0.09184621,97433.0,97416.0,0.28911955]
["bitfinex-derivatives","BTCF0:USTF0",1733820633971,0.09184621,97435.0,97416.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733820634172,0.09184621,97436.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820634478,0.45264621,97439.0,97435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820634878,0.45264621,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820635375,0.3608,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820635579,0.45277926,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820635982,0.3608,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820636480,0.45277788,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820636673,0.3608,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820636874,0.3628,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820637275,0.3648,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820637878,0.3628,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820638081,0.3638,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820640289,0.3618,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820640484,0.3628,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820640886,0.3618,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820641785,0.3608,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820644178,0.45277788,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820644388,0.3608,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820646793,0.3638,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820647286,0.3678,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820647691,0.3628,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820647897,0.3658,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820650984,0.38612619,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820651601,0.3658,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820653897,0.45769693,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820654486,0.3658,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820656595,0.48841612,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820657487,0.3658,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820657692,0.41568054,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820658599,0.59960472,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820659596,0.41568054,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820659998,0.56631033,97439.0,97418.0,0.18334074]
["bitfinex-derivatives","BTCF0:USTF0",1733820660200,0.05131,97412.0,97409.0,0.18334074]
["bitfinex-derivatives","BTCF0:USTF0",1733820660500,0.051311,97411.0,97410.0,0.04490203]
["bitfinex-derivatives","BTCF0:USTF0",1733820661294,0.412111,97411.0,97410.0,0.04490203]
["bitfinex-derivatives","BTCF0:USTF0",1733820662196,0.01048329,97411.0,97410.0,0.09621303]
["bitfinex-derivatives","BTCF0:USTF0",1733820662503,0.12290782,97428.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733820662703,0.12290782,97429.0,97425.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1733820663002,0.12290782,97429.0,97419.0,0.60546667]
["bitfinex-derivatives","BTCF0:USTF0",1733820663003,0.051301,97431.0,97430.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733820663196,0.06139457,97431.0,97430.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733820663397,0.06139457,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820663802,0.051301,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820664200,0.053301,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820664404,0.056301,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820664609,0.17920882,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820665504,0.056301,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820666412,0.005,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733820667703,0.005,97431.0,97430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820668308,0.12790782,97431.0,97430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820668900,0.12790782,97431.0,97430.0,0.04493433]
["bitfinex-derivatives","BTCF0:USTF0",1733820669597,0.005,97431.0,97430.0,0.04493433]
["bitfinex-derivatives","BTCF0:USTF0",1733820669996,0.15876277,97431.0,97430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820670201,0.005,97431.0,97430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820670397,0.005,97431.0,97405.0,0.30478276]
["bitfinex-derivatives","BTCF0:USTF0",1733820670398,0.05488679,97431.0,97413.0,0.18343964]
["bitfinex-derivatives","BTCF0:USTF0",1733820670602,0.051309,97414.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733820670808,0.051389,97414.0,97413.0,0.18352123]
["bitfinex-derivatives","BTCF0:USTF0",1733820671003,0.051389,97414.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733820671213,8e-05,97414.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733820671509,8e-05,97413.0,97412.0,0.23483123]
["bitfinex-derivatives","BTCF0:USTF0",1733820671713,8e-05,97413.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733820671904,8e-05,97413.0,97412.0,0.29594481]
["bitfinex-derivatives","BTCF0:USTF0",1733820672211,8e-05,97413.0,97412.0,0.34084593]
["bitfinex-derivatives","BTCF0:USTF0",1733820672410,8e-05,97413.0,97412.0,0.52433935]
["bitfinex-derivatives","BTCF0:USTF0",1733820672609,8e-05,97413.0,97412.0,0.70783421]
["bitfinex-derivatives","BTCF0:USTF0",1733820672810,8e-05,97413.0,97412.0,0.27970454]
["bitfinex-derivatives","BTCF0:USTF0",1733820673115,8e-05,97413.0,97412.0,0.4631994]
["bitfinex-derivatives","BTCF0:USTF0",1733820673300,8e-05,97413.0,97412.0,0.4681994]
["bitfinex-derivatives","BTCF0:USTF0",1733820673502,8e-05,97413.0,97412.0,0.28670454]
["bitfinex-derivatives","BTCF0:USTF0",1733820675112,8e-05,97413.0,97412.0,1.19213935]
["bitfinex-derivatives","BTCF0:USTF0",1733820675310,0.12289595,97428.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733820675505,0.051295,97440.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733820675506,0.12289595,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733820675705,0.12289595,97430.0,97429.0,0.09620212]
["bitfinex-derivatives","BTCF0:USTF0",1733820676108,0.12289595,97431.0,97429.0,0.09620212]
["bitfinex-derivatives","BTCF0:USTF0",1733820676411,0.12289595,97431.0,97430.0,0.04490112]
["bitfinex-derivatives","BTCF0:USTF0",1733820676615,0.12289595,97435.0,97430.0,0.04494112]
["bitfinex-derivatives","BTCF0:USTF0",1733820676817,0.12289595,97435.0,97431.0,0.11630112]
["bitfinex-derivatives","BTCF0:USTF0",1733820677114,0.12289595,97435.0,97434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820677307,0.12289595,97435.0,97434.0,0.04494112]
["bitfinex-derivatives","BTCF0:USTF0",1733820677610,0.12289595,97436.0,97434.0,0.04494112]
["bitfinex-derivatives","BTCF0:USTF0",1733820677815,0.12289595,97436.0,97435.0,0.04490112]
["bitfinex-derivatives","BTCF0:USTF0",1733820678414,0.12289595,97436.0,97435.0,0.04494112]
["bitfinex-derivatives","BTCF0:USTF0",1733820679306,0.12589595,97436.0,97435.0,0.04494112]
["bitfinex-derivatives","BTCF0:USTF0",1733820679813,0.008,97436.0,97435.0,0.04494112]
["bitfinex-derivatives","BTCF0:USTF0",1733820680007,0.008,97436.0,97435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820680808,0.16161994,97436.0,97435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820681110,0.31127227,97436.0,97435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820681415,0.1577,97436.0,97435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820681803,0.20758223,97436.0,97435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820685512,0.20758223,97436.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820685513,0.051298,97435.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820685710,0.412102,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820685915,0.46206423,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820686220,0.46206976,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820686811,0.46406976,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820687312,0.64839361,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820687511,0.64839344,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820687906,0.46406976,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820688314,0.46406675,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820688517,0.56776711,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820688814,0.46506616,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820690324,0.47544822,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820690617,0.47545168,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820691519,0.65977536,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820691718,0.47545168,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820692116,0.051313,97407.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733820692421,0.051303,97426.0,97403.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1733820692422,0.051314,97404.0,97403.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1733820692623,0.17420952,97404.0,97403.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1733820692936,0.051314,97404.0,97403.0,0.044908]
["bitfinex-derivatives","BTCF0:USTF0",1733820693126,0.051314,97404.0,97392.0,0.18349625]
["bitfinex-derivatives","BTCF0:USTF0",1733820693315,0.0739,97408.0,97388.0,0.18349625]
["bitfinex-derivatives","BTCF0:USTF0",1733820693316,0.051322,97390.0,97388.0,0.18349625]
["bitfinex-derivatives","BTCF0:USTF0",1733820693521,0.051322,97390.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733820693921,8e-05,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733820694119,8e-05,97388.0,97387.0,0.0962373]
["bitfinex-derivatives","BTCF0:USTF0",1733820695718,8e-05,97388.0,97387.0,0.1102373]
["bitfinex-derivatives","BTCF0:USTF0",1733820696122,0.00108,97388.0,97387.0,0.1102373]
["bitfinex-derivatives","BTCF0:USTF0",1733820697228,0.052403,97388.0,97387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733820704317,0.052403,97388.0,97387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733820704520,0.052403,97388.0,97387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733820705134,0.051403,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820712429,0.17431022,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820712933,0.051403,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820713534,0.17431022,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820714034,0.051403,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820716338,0.17431022,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820717327,0.051403,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820720441,0.2050121,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820720940,0.051403,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820721333,0.2050121,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820721832,8e-05,97388.0,97387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820722033,8e-05,97388.0,97387.0,0.04891846]
["bitfinex-derivatives","BTCF0:USTF0",1733820723235,0.1536891,97388.0,97387.0,0.04891846]
["bitfinex-derivatives","BTCF0:USTF0",1733820724842,8e-05,97388.0,97387.0,0.40971846]
["bitfinex-derivatives","BTCF0:USTF0",1733820725136,0.412114,97404.0,97387.0,0.87398012]
["bitfinex-derivatives","BTCF0:USTF0",1733820725137,0.12305394,97393.0,97387.0,0.87398012]
["bitfinex-derivatives","BTCF0:USTF0",1733820725336,0.12303093,97392.0,97390.0,0.18386903]
["bitfinex-derivatives","BTCF0:USTF0",1733820725541,0.12303093,97392.0,97391.0,0.09623946]
["bitfinex-derivatives","BTCF0:USTF0",1733820726348,0.12303093,97392.0,97391.0,0.28013276]
["bitfinex-derivatives","BTCF0:USTF0",1733820727042,0.246066,97392.0,97391.0,0.09623946]
["bitfinex-derivatives","BTCF0:USTF0",1733820727242,0.12303093,97392.0,97391.0,0.09623946]
["bitfinex-derivatives","BTCF0:USTF0",1733820727949,0.12303093,97392.0,97391.0,0.09723946]
["bitfinex-derivatives","BTCF0:USTF0",1733820728152,0.21531138,97423.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733820728153,0.12303507,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733820728341,0.18455261,97407.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733820728342,0.12303507,97401.0,97400.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733820728540,0.12303507,97405.0,97400.0,0.04491846]
["bitfinex-derivatives","BTCF0:USTF0",1733820728743,0.12303507,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733820728941,0.12303507,97408.0,97406.0,0.09623146]
["bitfinex-derivatives","BTCF0:USTF0",1733820729146,0.3608,97412.0,97407.0,0.26401846]
["bitfinex-derivatives","BTCF0:USTF0",1733820729147,0.12303507,97411.0,97407.0,0.26401846]
["bitfinex-derivatives","BTCF0:USTF0",1733820729449,0.12303507,97413.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733820729640,0.12303507,97414.0,97412.0,0.09622846]
["bitfinex-derivatives","BTCF0:USTF0",1733820729839,0.12303507,97414.0,97413.0,0.04491846]
["bitfinex-derivatives","BTCF0:USTF0",1733820730141,0.12303507,97417.0,97413.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1733820730343,0.12303507,97419.0,97414.0,0.04491846]
["bitfinex-derivatives","BTCF0:USTF0",1733820730651,0.12303507,97419.0,97413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820730652,0.12303507,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733820730837,0.15379384,97426.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733820730838,0.12303507,97426.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733820731237,0.12303507,97429.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733820731449,0.14333338,97429.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733820731650,0.14333338,97429.0,97428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820732149,0.10106638,97437.0,97428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820732150,0.12303507,97448.0,97430.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733820732445,0.00060001,97447.0,97442.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733820732642,0.48383507,97458.0,97442.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733820732846,0.3608,97458.0,97442.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733820733445,0.01054179,97456.0,97442.0,0.09622226]
["bitfinex-derivatives","BTCF0:USTF0",1733820733651,0.3608,97458.0,97442.0,0.09622226]
["bitfinex-derivatives","BTCF0:USTF0",1733820733846,0.10106638,97460.0,97442.0,0.09622226]
["bitfinex-derivatives","BTCF0:USTF0",1733820734050,0.00311063,97443.0,97442.0,0.09622226]
["bitfinex-derivatives","BTCF0:USTF0",1733820734441,0.00711063,97443.0,97442.0,0.09622226]
["bitfinex-derivatives","BTCF0:USTF0",1733820735149,0.00711063,97443.0,97442.0,0.10658199]
["bitfinex-derivatives","BTCF0:USTF0",1733820738045,0.00711063,97443.0,97442.0,0.09622226]
["bitfinex-derivatives","BTCF0:USTF0",1733820738352,0.00711063,97443.0,97442.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733820746354,0.00011063,97443.0,97442.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733820746757,0.00011063,97443.0,97442.0,0.06182601]
["bitfinex-derivatives","BTCF0:USTF0",1733820746964,0.00011063,97443.0,97442.0,0.42262601]
["bitfinex-derivatives","BTCF0:USTF0",1733820748363,0.00011063,97443.0,97442.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733820749053,0.14601063,97443.0,97442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820750655,0.51707133,97443.0,97442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820751165,0.051294,97442.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733820751355,0.051301,97429.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733820751560,0.051381,97429.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733820751761,0.051381,97429.0,97426.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733820752263,0.051381,97429.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733820753059,8e-05,97429.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733820753461,8e-05,97429.0,97428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820756364,0.01061538,97429.0,97428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820756673,8e-05,97429.0,97428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820758569,8e-05,97429.0,97428.0,0.04593698]
["bitfinex-derivatives","BTCF0:USTF0",1733820758765,8e-05,97429.0,97428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820758965,8e-05,97429.0,97428.0,0.04593718]
["bitfinex-derivatives","BTCF0:USTF0",1733820762874,8e-05,97429.0,97428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733820767686,8e-05,97429.0,97428.0,0.04593643]
["bitfinex-derivatives","BTCF0:USTF0",1733820770295,0.2690457,97443.0,97428.0,0.19123643]
["bitfinex-derivatives","BTCF0:USTF0",1733820770296,0.00011063,97443.0,97428.0,0.19123643]
["bitfinex-derivatives","BTCF0:USTF0",1733820770598,0.00011063,97443.0,97442.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733820770894,0.00011063,97443.0,97442.0,0.09623043]
["bitfinex-derivatives","BTCF0:USTF0",1733820771295,0.00011063,97443.0,97442.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733820771493,0.00011063,97443.0,97442.0,0.09623043]
["bitfinex-derivatives","BTCF0:USTF0",1733820772289,0.00511063,97443.0,97442.0,0.09623043]
["bitfinex-derivatives","BTCF0:USTF0",1733820772691,0.00011063,97443.0,97442.0,0.09623043]
["bitfinex-derivatives","BTCF0:USTF0",1733820774390,0.00011063,97443.0,97442.0,0.16553043]
["bitfinex-derivatives","BTCF0:USTF0",1733820775785,0.02068948,97458.0,97442.0,0.16553043]
["bitfinex-derivatives","BTCF0:USTF0",1733820775786,0.48383507,97462.0,97442.0,0.11423643]
["bitfinex-derivatives","BTCF0:USTF0",1733820775997,0.3608,97462.0,97461.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733820776294,0.3608,97462.0,97461.0,0.09622043]
["bitfinex-derivatives","BTCF0:USTF0",1733820776888,0.3608,97462.0,97461.0,0.09629782]
["bitfinex-derivatives","BTCF0:USTF0",1733820777188,0.3608,97462.0,97461.0,0.04501382]
["bitfinex-derivatives","BTCF0:USTF0",1733820778495,0.007,97462.0,97461.0,0.04601382]
["bitfinex-derivatives","BTCF0:USTF0",1733820779296,0.012,97462.0,97461.0,0.04601382]
["bitfinex-derivatives","BTCF0:USTF0",1733820779997,0.007,97462.0,97461.0,0.04601382]
["bitfinex-derivatives","BTCF0:USTF0",1733820780192,0.01,97462.0,97461.0,0.00111739]
["bitfinex-derivatives","BTCF0:USTF0",1733820781103,0.009,97462.0,97461.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733820784702,0.009,97462.0,97461.0,0.04499587]
["bitfinex-derivatives","BTCF0:USTF0",1733820785594,0.3698,97462.0,97461.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733820786003,0.3698,97462.0,97444.0,0.04488331]
["bitfinex-derivatives","BTCF0:USTF0",1733820786198,0.3698,97462.0,97443.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733820786199,0.3608,97452.0,97443.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733820786400,0.051373,97445.0,97443.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733820786600,0.051373,97445.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733820786999,0.051373,97445.0,97444.0,4.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820787606,8e-05,97445.0,97444.0,4.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820787813,8e-05,97445.0,97444.0,0.00104347]
["bitfinex-derivatives","BTCF0:USTF0",1733820788201,8e-05,97445.0,97444.0,0.00204347]
["bitfinex-derivatives","BTCF0:USTF0",1733820788606,8e-05,97445.0,97444.0,0.4077332]
["bitfinex-derivatives","BTCF0:USTF0",1733820793009,8e-05,97445.0,97444.0,0.36284347]
["bitfinex-derivatives","BTCF0:USTF0",1733820794109,8e-05,97445.0,97444.0,0.00204347]
["bitfinex-derivatives","BTCF0:USTF0",1733820797612,8e-05,97445.0,97444.0,0.04693098]
["bitfinex-derivatives","BTCF0:USTF0",1733820802115,8e-05,97445.0,97444.0,0.0574485]
["bitfinex-derivatives","BTCF0:USTF0",1733820803022,8e-05,97445.0,97444.0,0.04693098]
["bitfinex-derivatives","BTCF0:USTF0",1733820806516,8e-05,97445.0,97444.0,0.09822398]
["bitfinex-derivatives","BTCF0:USTF0",1733820810025,8e-05,97445.0,97444.0,0.04693098]
["bitfinex-derivatives","BTCF0:USTF0",1733820810320,0.051373,97445.0,97444.0,0.04693098]
["bitfinex-derivatives","BTCF0:USTF0",1733820810520,0.14353349,97445.0,97444.0,0.04693098]
["bitfinex-derivatives","BTCF0:USTF0",1733820811112,0.051373,97445.0,97444.0,0.04693098]
["bitfinex-derivatives","BTCF0:USTF0",1733820811517,0.12311507,97445.0,97444.0,0.09822398]
["bitfinex-derivatives","BTCF0:USTF0",1733820811823,8e-05,97445.0,97444.0,0.09822398]
["bitfinex-derivatives","BTCF0:USTF0",1733820814717,8e-05,97445.0,97444.0,0.34252709]
["bitfinex-derivatives","BTCF0:USTF0",1733820815124,8e-05,97445.0,97444.0,0.05333647]
["bitfinex-derivatives","BTCF0:USTF0",1733820815815,8e-05,97445.0,97444.0,0.09822305]
["bitfinex-derivatives","BTCF0:USTF0",1733820823621,8e-05,97445.0,97444.0,0.45902305]
["bitfinex-derivatives","BTCF0:USTF0",1733820824224,0.09235649,97445.0,97444.0,0.76551188]
["bitfinex-derivatives","BTCF0:USTF0",1733820824427,8e-05,97445.0,97444.0,0.70948263]
["bitfinex-derivatives","BTCF0:USTF0",1733820824730,8e-05,97445.0,97444.0,1.01491644]
["bitfinex-derivatives","BTCF0:USTF0",1733820824929,8e-05,97445.0,97444.0,0.70948263]
["bitfinex-derivatives","BTCF0:USTF0",1733820825234,8e-05,97445.0,97444.0,1.0149052]
["bitfinex-derivatives","BTCF0:USTF0",1733820826033,8e-05,97445.0,97444.0,1.01497847]
["bitfinex-derivatives","BTCF0:USTF0",1733820826332,8e-05,97445.0,97444.0,0.45902305]
["bitfinex-derivatives","BTCF0:USTF0",1733820826828,8e-05,97445.0,97444.0,0.76444562]
["bitfinex-derivatives","BTCF0:USTF0",1733820827233,8e-05,97445.0,97444.0,0.45902305]
["bitfinex-derivatives","BTCF0:USTF0",1733820828230,0.20507884,97460.0,97444.0,0.45902305]
["bitfinex-derivatives","BTCF0:USTF0",1733820828231,0.09227649,97453.0,97444.0,0.7096552]
["bitfinex-derivatives","BTCF0:USTF0",1733820828432,0.12303507,97457.0,97444.0,0.7096552]
["bitfinex-derivatives","BTCF0:USTF0",1733820828433,0.12303507,97463.0,97458.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733820828623,0.00013227,97476.0,97458.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733820828624,0.12303507,97464.0,97462.0,0.60510051]
["bitfinex-derivatives","BTCF0:USTF0",1733820828830,0.12303507,97466.0,97465.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733820829030,0.00013227,97476.0,97475.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733820829230,0.12303962,97476.0,97475.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733820829432,0.00013227,97476.0,97475.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733820829641,0.00013227,97476.0,97475.0,0.09615178]
["bitfinex-derivatives","BTCF0:USTF0",1733820830329,0.00313227,97476.0,97475.0,0.09615178]
["bitfinex-derivatives","BTCF0:USTF0",1733820831038,0.00313227,97476.0,97475.0,0.09615029]
["bitfinex-derivatives","BTCF0:USTF0",1733820831333,0.00913227,97476.0,97475.0,0.09615029]
["bitfinex-derivatives","BTCF0:USTF0",1733820833133,0.00913227,97476.0,97475.0,0.27920809]
["bitfinex-derivatives","BTCF0:USTF0",1733820833429,0.00913227,97476.0,97475.0,0.09615029]
["bitfinex-derivatives","BTCF0:USTF0",1733820833638,0.00913227,97476.0,97475.0,0.34022736]
["bitfinex-derivatives","BTCF0:USTF0",1733820833831,0.00913227,97476.0,97475.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733820834341,0.12290735,97502.0,97493.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733820834530,0.01030317,97501.0,97493.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733820834837,0.01030317,97501.0,97493.0,0.09617498]
["bitfinex-derivatives","BTCF0:USTF0",1733820835248,0.1485,97506.0,97493.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733820835545,0.00667,97494.0,97493.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733820836133,0.00667,97494.0,97493.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1733820836336,1e-06,97500.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733820836642,1e-06,97500.0,97499.0,0.44085198]
["bitfinex-derivatives","BTCF0:USTF0",1733820836836,1e-06,97500.0,97499.0,0.88655198]
["bitfinex-derivatives","BTCF0:USTF0",1733820837046,0.12290735,97520.0,97519.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733820837336,0.12290735,97520.0,97519.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733820837734,0.12290735,97520.0,97519.0,0.45696198]
["bitfinex-derivatives","BTCF0:USTF0",1733820838143,0.003,97520.0,97519.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733820839633,0.002,97520.0,97519.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733820839838,0.002,97520.0,97519.0,0.42215422]
["bitfinex-derivatives","BTCF0:USTF0",1733820840035,0.002,97520.0,97519.0,0.4670222]
["bitfinex-derivatives","BTCF0:USTF0",1733820840537,9.028e-05,97525.0,97524.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733820840739,9.028e-05,97525.0,97524.0,0.19707174]
["bitfinex-derivatives","BTCF0:USTF0",1733820841033,9.028e-05,97525.0,97524.0,0.19711174]
["bitfinex-derivatives","BTCF0:USTF0",1733820842636,0.00109028,97525.0,97524.0,0.19711174]
["bitfinex-derivatives","BTCF0:USTF0",1733820843242,9.028e-05,97525.0,97524.0,0.19711174]
["bitfinex-derivatives","BTCF0:USTF0",1733820843542,0.00109028,97525.0,97524.0,0.19711174]
["bitfinex-derivatives","BTCF0:USTF0",1733820844635,0.00109028,97525.0,97524.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1733820850942,0.07429028,97525.0,97524.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1733820851943,0.051254,97518.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820852246,8e-05,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820852642,0.051336,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820853247,0.051336,97515.0,97514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733820853547,8e-05,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733820855150,0.36088,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733820855640,0.36088,97515.0,97514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820856244,0.36088,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733820856444,0.36088,97515.0,97514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733820856746,0.051261,97507.0,97502.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733820856947,0.0733,97506.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733820857647,0.124561,97506.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733820858950,0.124561,97506.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820858951,0.051262,97503.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820859253,0.0733,97506.0,97481.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1733820859254,0.051264,97500.0,97499.0,0.04486237]
["bitfinex-derivatives","BTCF0:USTF0",1733820859442,0.0733,97506.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733820859443,0.0757,97502.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733820859748,0.3608,97495.0,97483.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733820859954,0.3608,97495.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820859955,0.3608,97485.0,97484.0,0.04486971]
["bitfinex-derivatives","BTCF0:USTF0",1733820860246,0.412072,97485.0,97484.0,0.04486971]
["bitfinex-derivatives","BTCF0:USTF0",1733820860453,0.3608,97485.0,97478.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733820860654,0.051274,97480.0,97479.0,0.04487582]
["bitfinex-derivatives","BTCF0:USTF0",1733820860842,0.0746,97484.0,97476.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733820861045,0.051276,97477.0,97476.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733820861239,0.051276,97477.0,97476.0,0.04487628]
["bitfinex-derivatives","BTCF0:USTF0",1733820861438,0.051276,97477.0,97459.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1733820861439,0.051278,97473.0,97470.0,0.09615528]
["bitfinex-derivatives","BTCF0:USTF0",1733820861643,0.123479,97472.0,97471.0,0.04487707]
["bitfinex-derivatives","BTCF0:USTF0",1733820862354,0.123479,97472.0,97463.0,0.01038316]
["bitfinex-derivatives","BTCF0:USTF0",1733820862546,0.123479,97472.0,97466.0,0.04487896]
["bitfinex-derivatives","BTCF0:USTF0",1733820862949,0.0722,97472.0,97471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733820863153,0.001,97485.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733820863450,0.001,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820863846,0.051271,97486.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820864041,0.0715,97488.0,97484.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733820864352,0.0715,97488.0,97487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820865150,0.12277,97488.0,97487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820865455,0.0715,97488.0,97487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820866458,0.0715,97488.0,97487.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733820868244,0.0715,97488.0,97487.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1733820870654,0.0722,97489.0,97487.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1733820871252,0.0722,97489.0,97487.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733820871455,0.12347,97489.0,97487.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733820871646,0.12347,97489.0,97488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820873055,0.12347,97489.0,97488.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733820873452,0.12347,97489.0,97488.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733820873654,0.12347,97489.0,97488.0,0.002748]
["bitfinex-derivatives","BTCF0:USTF0",1733820873851,0.051278,97473.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820874164,8e-05,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733820874951,8e-05,97472.0,97470.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733820875252,0.051278,97473.0,97471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733820875253,0.06138872,97473.0,97471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733820875651,0.06238872,97473.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820876151,0.052278,97473.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820876356,0.051278,97473.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820877069,0.0696,97478.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733820877362,0.0696,97478.0,97472.0,0.00324561]
["bitfinex-derivatives","BTCF0:USTF0",1733820877363,0.0696,97478.0,97476.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733820877555,0.0696,97478.0,97477.0,0.00324561]
["bitfinex-derivatives","BTCF0:USTF0",1733820878964,0.0696,97478.0,97477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820879354,0.0696,97478.0,97477.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733820880062,0.06160248,97480.0,97477.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733820880266,0.06160248,97480.0,97478.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733820880461,0.06160248,97480.0,97479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820881154,0.3608,97486.0,97479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820881355,0.3608,97486.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733820881556,0.3608,97486.0,97485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733820882856,0.3608,97486.0,97485.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733820883660,0.3608,97486.0,97485.0,0.04891046]
["bitfinex-derivatives","BTCF0:USTF0",1733820885165,0.3608,97486.0,97485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733820886362,0.3608,97486.0,97485.0,0.04891038]
["bitfinex-derivatives","BTCF0:USTF0",1733820886563,0.3608,97486.0,97485.0,0.04891306]
["bitfinex-derivatives","BTCF0:USTF0",1733820887160,0.55720735,97486.0,97485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733820887359,0.7951,97486.0,97485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733820887570,0.8449554,97486.0,97485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733820887867,0.9485565,97486.0,97485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733820888059,0.94855268,97486.0,97485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733820888263,0.8449548,97486.0,97485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733820888469,1.02911361,97486.0,97485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733820888668,0.8449548,97486.0,97485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733820890057,1.02911361,97486.0,97485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733820890261,1.02911361,97486.0,97469.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733820890262,0.051278,97473.0,97469.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733820890564,0.051278,97473.0,97470.0,0.04487833]
["bitfinex-derivatives","BTCF0:USTF0",1733820890565,0.051279,97471.0,97470.0,0.04487833]
["bitfinex-derivatives","BTCF0:USTF0",1733820891672,0.12285097,97472.0,97471.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733820891866,0.12285097,97472.0,97471.0,0.09615733]
["bitfinex-derivatives","BTCF0:USTF0",1733820892066,0.12285097,97472.0,97471.0,0.09619733]
["bitfinex-derivatives","BTCF0:USTF0",1733820892265,0.051278,97472.0,97471.0,0.09619733]
["bitfinex-derivatives","BTCF0:USTF0",1733820892770,0.17412897,97472.0,97471.0,0.09619733]
["bitfinex-derivatives","BTCF0:USTF0",1733820892975,0.17412897,97472.0,97471.0,0.10019733]
["bitfinex-derivatives","BTCF0:USTF0",1733820893870,0.17412897,97472.0,97471.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1733820894375,0.052278,97472.0,97471.0,0.10919698]
["bitfinex-derivatives","BTCF0:USTF0",1733820895377,0.17512897,97472.0,97471.0,0.10919698]
["bitfinex-derivatives","BTCF0:USTF0",1733820895966,0.052278,97472.0,97471.0,0.10919698]
["bitfinex-derivatives","BTCF0:USTF0",1733820897464,0.001,97472.0,97471.0,0.10919698]
["bitfinex-derivatives","BTCF0:USTF0",1733820898474,0.001,97472.0,97471.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1733820900673,0.001,97472.0,97471.0,0.10919537]
["bitfinex-derivatives","BTCF0:USTF0",1733820901580,0.052278,97472.0,97471.0,0.05791637]
["bitfinex-derivatives","BTCF0:USTF0",1733820903581,0.052278,97472.0,97471.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733820904577,0.052278,97472.0,97471.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1733820905880,0.001,97472.0,97471.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1733820906081,0.12386618,97472.0,97471.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1733820906280,0.001,97472.0,97471.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1733820908581,0.12386724,97472.0,97471.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1733820908777,0.001,97472.0,97471.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1733820909676,0.001,97472.0,97471.0,0.10919612]
["bitfinex-derivatives","BTCF0:USTF0",1733820910485,0.001,97472.0,97471.0,0.35260969]
["bitfinex-derivatives","BTCF0:USTF0",1733820910684,0.001,97472.0,97471.0,0.10919612]
["bitfinex-derivatives","BTCF0:USTF0",1733820911071,0.001,97472.0,97471.0,0.3528763]
["bitfinex-derivatives","BTCF0:USTF0",1733820912677,0.001,97472.0,97471.0,0.10919612]
["bitfinex-derivatives","BTCF0:USTF0",1733820912886,0.001,97472.0,97471.0,0.35286123]
["bitfinex-derivatives","BTCF0:USTF0",1733820913081,0.001,97472.0,97471.0,0.10919612]
["bitfinex-derivatives","BTCF0:USTF0",1733820913386,0.001,97472.0,97471.0,0.11964394]
["bitfinex-derivatives","BTCF0:USTF0",1733820913881,0.001,97472.0,97471.0,0.10919612]
["bitfinex-derivatives","BTCF0:USTF0",1733820916678,0.001,97472.0,97471.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1733820916883,0.001,97472.0,97471.0,0.05791712]
["bitfinex-derivatives","BTCF0:USTF0",1733820917983,0.12390325,97472.0,97471.0,0.05791712]
["bitfinex-derivatives","BTCF0:USTF0",1733820918488,0.001,97472.0,97471.0,0.05791712]
["bitfinex-derivatives","BTCF0:USTF0",1733820920085,0.001,97472.0,97471.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733820924688,0.001,97472.0,97471.0,0.05791921]
["bitfinex-derivatives","BTCF0:USTF0",1733820924889,0.001,97472.0,97471.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733820927687,0.001,97472.0,97471.0,0.0579191]
["bitfinex-derivatives","BTCF0:USTF0",1733820927988,0.001,97472.0,97471.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733820930091,0.052278,97472.0,97471.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733820932796,0.10213864,97472.0,97471.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733820933199,0.46293864,97472.0,97471.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733820933393,0.46293864,97472.0,97454.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733820933590,0.46293864,97472.0,97452.0,0.18289856]
["bitfinex-derivatives","BTCF0:USTF0",1733820933591,0.12288169,97456.0,97452.0,0.18289856]
["bitfinex-derivatives","BTCF0:USTF0",1733820933795,8e-05,97455.0,97452.0,0.18289856]
["bitfinex-derivatives","BTCF0:USTF0",1733820934299,8e-05,97455.0,97451.0,0.18289856]
["bitfinex-derivatives","BTCF0:USTF0",1733820934697,0.051288,97453.0,97452.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733820934899,0.051288,97453.0,97452.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1733820935404,0.051288,97453.0,97452.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733820935797,0.052288,97453.0,97452.0,0.059288]
["bitfinex-derivatives","BTCF0:USTF0",1733820937101,0.002,97453.0,97452.0,0.1101747]
["bitfinex-derivatives","BTCF0:USTF0",1733820937504,0.053288,97453.0,97452.0,0.1101747]
["bitfinex-derivatives","BTCF0:USTF0",1733820938108,0.002,97453.0,97452.0,0.1101747]
["bitfinex-derivatives","BTCF0:USTF0",1733820938503,0.002,97453.0,97452.0,0.4709747]
["bitfinex-derivatives","BTCF0:USTF0",1733820939513,0.002,97453.0,97452.0,0.71483945]
["bitfinex-derivatives","BTCF0:USTF0",1733820939712,0.002,97453.0,97452.0,0.4709747]
["bitfinex-derivatives","BTCF0:USTF0",1733820939913,0.002,97453.0,97452.0,0.426088]
["bitfinex-derivatives","BTCF0:USTF0",1733820940310,0.002,97453.0,97452.0,0.66958009]
["bitfinex-derivatives","BTCF0:USTF0",1733820940512,0.002,97453.0,97452.0,0.48127964]
["bitfinex-derivatives","BTCF0:USTF0",1733820940703,0.002,97453.0,97452.0,0.4709747]
["bitfinex-derivatives","BTCF0:USTF0",1733820942018,0.002,97453.0,97452.0,0.1101747]
["bitfinex-derivatives","BTCF0:USTF0",1733820942313,0.002,97453.0,97452.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1733820945221,0.002,97453.0,97452.0,0.24171367]
["bitfinex-derivatives","BTCF0:USTF0",1733820945426,0.002,97453.0,97452.0,0.05888367]
["bitfinex-derivatives","BTCF0:USTF0",1733820945627,0.002,97453.0,97452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733820945819,0.002,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820954218,0.09416533,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820954417,0.002,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820954824,0.09416507,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820955218,0.002,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820956232,0.09417701,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820956432,0.002,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820956626,0.09417651,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820956830,0.09417791,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820957025,0.09417639,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820957231,0.002,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820957433,0.09418495,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820957820,0.09418276,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820958026,0.002,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820958231,0.09418276,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820958526,0.09419278,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820958730,0.002,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820958933,0.09419176,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820959134,0.002,97453.0,97452.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1733820959630,0.002,97453.0,97452.0,0.11017704]
["bitfinex-derivatives","BTCF0:USTF0",1733820961424,0.002,97453.0,97452.0,0.29300704]
["bitfinex-derivatives","BTCF0:USTF0",1733820961728,0.002,97453.0,97452.0,0.11017704]
["bitfinex-derivatives","BTCF0:USTF0",1733820961923,0.053288,97453.0,97452.0,0.11017704]
["bitfinex-derivatives","BTCF0:USTF0",1733820962131,0.053288,97453.0,97452.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1733820965537,0.053288,97453.0,97452.0,0.11017704]
["bitfinex-derivatives","BTCF0:USTF0",1733820965729,0.053288,97453.0,97452.0,0.11338314]
["bitfinex-derivatives","BTCF0:USTF0",1733820965925,0.002,97453.0,97452.0,0.11338314]
["bitfinex-derivatives","BTCF0:USTF0",1733820966631,0.002,97453.0,97452.0,0.11017704]
["bitfinex-derivatives","BTCF0:USTF0",1733820966829,0.002,97453.0,97452.0,0.11338316]
["bitfinex-derivatives","BTCF0:USTF0",1733820967232,0.1249736,97453.0,97452.0,0.25135842]
["bitfinex-derivatives","BTCF0:USTF0",1733820968338,0.1249736,97453.0,97452.0,0.01720612]
["bitfinex-derivatives","BTCF0:USTF0",1733820968339,0.053288,97453.0,97452.0,0.01720612]
["bitfinex-derivatives","BTCF0:USTF0",1733820968527,0.053288,97453.0,97452.0,0.0172063]
["bitfinex-derivatives","BTCF0:USTF0",1733820968729,0.053288,97453.0,97452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733820969032,0.053288,97453.0,97452.0,0.01720631]
["bitfinex-derivatives","BTCF0:USTF0",1733820969033,0.414088,97453.0,97452.0,0.01720631]
["bitfinex-derivatives","BTCF0:USTF0",1733820969936,0.414088,97453.0,97452.0,0.0620951]
["bitfinex-derivatives","BTCF0:USTF0",1733820970240,0.413088,97453.0,97452.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1733820970543,0.412088,97453.0,97452.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1733820971040,0.412088,97453.0,97452.0,0.00920631]
["bitfinex-derivatives","BTCF0:USTF0",1733820971041,0.051288,97453.0,97452.0,0.00920631]
["bitfinex-derivatives","BTCF0:USTF0",1733820971232,0.051288,97453.0,97452.0,0.24335861]
["bitfinex-derivatives","BTCF0:USTF0",1733820971433,0.051288,97453.0,97452.0,0.24330371]
["bitfinex-derivatives","BTCF0:USTF0",1733820971635,0.051288,97453.0,97452.0,0.06049531]
["bitfinex-derivatives","BTCF0:USTF0",1733820972136,0.051288,97453.0,97452.0,0.06049535]
["bitfinex-derivatives","BTCF0:USTF0",1733820973039,8e-05,97455.0,97454.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733820973338,8e-05,97455.0,97454.0,0.05453435]
["bitfinex-derivatives","BTCF0:USTF0",1733820974342,8e-05,97455.0,97454.0,0.05553435]
["bitfinex-derivatives","BTCF0:USTF0",1733820974538,8e-05,97455.0,97454.0,0.05853435]
["bitfinex-derivatives","BTCF0:USTF0",1733820977140,0.15368212,97455.0,97454.0,0.05853435]
["bitfinex-derivatives","BTCF0:USTF0",1733820977742,0.15368212,97455.0,97454.0,0.10342108]
["bitfinex-derivatives","BTCF0:USTF0",1733820978643,0.15368212,97455.0,97454.0,0.10021473]
["bitfinex-derivatives","BTCF0:USTF0",1733820978845,0.15368212,97455.0,97454.0,0.1034209]
["bitfinex-derivatives","BTCF0:USTF0",1733820980641,8e-05,97455.0,97454.0,0.05853417]
["bitfinex-derivatives","BTCF0:USTF0",1733820981046,8e-05,97455.0,97454.0,0.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1733820981245,0.20496912,97455.0,97454.0,0.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1733820981446,0.10123505,97455.0,97454.0,0.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1733820983248,0.051294,97443.0,97442.0,0.18296549]
["bitfinex-derivatives","BTCF0:USTF0",1733820983443,0.051294,97443.0,97439.0,0.18296549]
["bitfinex-derivatives","BTCF0:USTF0",1733820983444,0.051295,97441.0,97439.0,0.18296549]
["bitfinex-derivatives","BTCF0:USTF0",1733820983848,0.3608,97443.0,97439.0,0.18296549]
["bitfinex-derivatives","BTCF0:USTF0",1733820983849,0.051295,97440.0,97439.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733820984646,0.17427492,97440.0,97439.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733820984950,0.17427492,97440.0,97439.0,0.10518906]
["bitfinex-derivatives","BTCF0:USTF0",1733820985546,0.051295,97440.0,97439.0,0.10518906]
["bitfinex-derivatives","BTCF0:USTF0",1733820986350,0.052295,97440.0,97439.0,0.10518906]
["bitfinex-derivatives","BTCF0:USTF0",1733820986556,0.17527492,97440.0,97439.0,0.10518906]
["bitfinex-derivatives","BTCF0:USTF0",1733820986748,0.17527492,97440.0,97439.0,0.10918906]
["bitfinex-derivatives","BTCF0:USTF0",1733820987455,0.052295,97440.0,97439.0,0.10918906]
["bitfinex-derivatives","BTCF0:USTF0",1733820988754,0.06259138,97440.0,97439.0,0.10918906]
["bitfinex-derivatives","BTCF0:USTF0",1733820988945,0.1855713,97440.0,97439.0,0.10918906]
["bitfinex-derivatives","BTCF0:USTF0",1733820989148,0.1855713,97440.0,97439.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1733820989548,0.06259138,97440.0,97439.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1733820990154,0.1855713,97440.0,97439.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1733820990451,0.06259138,97440.0,97439.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1733820995354,0.06259138,97440.0,97439.0,0.06750265]
["bitfinex-derivatives","BTCF0:USTF0",1733820995355,0.001,97440.0,97439.0,0.06750265]
["bitfinex-derivatives","BTCF0:USTF0",1733820995758,0.09316365,97440.0,97439.0,0.06750265]
["bitfinex-derivatives","BTCF0:USTF0",1733820996059,0.001,97440.0,97439.0,0.06750265]
["bitfinex-derivatives","BTCF0:USTF0",1733820997055,0.001,97440.0,97439.0,0.4731929]
["bitfinex-derivatives","BTCF0:USTF0",1733820997254,0.001,97440.0,97439.0,0.7856033]
["bitfinex-derivatives","BTCF0:USTF0",1733820997460,0.001,97440.0,97439.0,0.5420929]
["bitfinex-derivatives","BTCF0:USTF0",1733820997662,0.001,97440.0,97439.0,0.84692383]
["bitfinex-derivatives","BTCF0:USTF0",1733820997862,0.001,97440.0,97439.0,1.10779478]
["bitfinex-derivatives","BTCF0:USTF0",1733820998051,0.001,97440.0,97439.0,0.84692383]
["bitfinex-derivatives","BTCF0:USTF0",1733820998763,0.001,97440.0,97439.0,0.5420929]
["bitfinex-derivatives","BTCF0:USTF0",1733820999155,0.001,97440.0,97439.0,0.8030731]
["bitfinex-derivatives","BTCF0:USTF0",1733820999655,0.001,97440.0,97439.0,1.1075983]
["bitfinex-derivatives","BTCF0:USTF0",1733821000050,0.001,97440.0,97439.0,0.81343427]
["bitfinex-derivatives","BTCF0:USTF0",1733821000254,0.06632852,97450.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733821000459,0.12272196,97456.0,97455.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733821000660,0.12272196,97456.0,97455.0,0.0993839]
["bitfinex-derivatives","BTCF0:USTF0",1733821001665,0.12272196,97456.0,97455.0,0.1013839]
["bitfinex-derivatives","BTCF0:USTF0",1733821001855,0.03055831,97456.0,97455.0,0.05649365]
["bitfinex-derivatives","BTCF0:USTF0",1733821002257,0.03055831,97456.0,97455.0,0.05749365]
["bitfinex-derivatives","BTCF0:USTF0",1733821002452,0.1226885,97456.0,97455.0,0.05749365]
["bitfinex-derivatives","BTCF0:USTF0",1733821002959,0.03055831,97456.0,97455.0,0.05749365]
["bitfinex-derivatives","BTCF0:USTF0",1733821003551,0.03055831,97456.0,97455.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733821003757,0.03055831,97456.0,97455.0,0.05749308]
["bitfinex-derivatives","BTCF0:USTF0",1733821004471,0.08184531,97456.0,97455.0,0.05749308]
["bitfinex-derivatives","BTCF0:USTF0",1733821006259,0.08184531,97456.0,97455.0,0.10237852]
["bitfinex-derivatives","BTCF0:USTF0",1733821008161,0.03055831,97456.0,97455.0,0.09917244]
["bitfinex-derivatives","BTCF0:USTF0",1733821008567,0.03055831,97456.0,97455.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733821009069,0.03055831,97456.0,97455.0,0.05749313]
["bitfinex-derivatives","BTCF0:USTF0",1733821012964,0.03055831,97456.0,97455.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733821013167,0.03055831,97456.0,97455.0,0.05749312]
["bitfinex-derivatives","BTCF0:USTF0",1733821013360,0.03055831,97456.0,97455.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733821013668,0.08184531,97456.0,97455.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733821015162,0.20482523,97456.0,97455.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733821015963,0.08184531,97456.0,97455.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733821016661,0.20468226,97456.0,97455.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733821017354,0.20468645,97456.0,97455.0,0.04788645]
["bitfinex-derivatives","BTCF0:USTF0",1733821017554,0.08184531,97456.0,97455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733821018072,0.13171393,97456.0,97455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733821018860,0.69171393,97456.0,97455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733821020268,0.69171393,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733821020461,0.13171393,97456.0,97455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733821020864,0.13571393,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733821021072,0.13571393,97456.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821021273,0.41209,97450.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821021468,0.46203862,97450.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821023367,0.46403862,97450.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821023871,0.46603862,97450.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821025170,0.46603862,97450.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733821025475,0.05138,97431.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733821025876,0.05138,97431.0,97430.0,0.09619431]
["bitfinex-derivatives","BTCF0:USTF0",1733821026072,0.05138,97431.0,97430.0,0.04489431]
["bitfinex-derivatives","BTCF0:USTF0",1733821026575,0.41218,97431.0,97430.0,0.04489431]
["bitfinex-derivatives","BTCF0:USTF0",1733821026768,0.41218,97431.0,97430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733821027069,0.56577369,97431.0,97430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733821027577,0.41318,97431.0,97430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733821027769,0.41318,97431.0,97430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733821028164,0.48058,97431.0,97430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733821028469,0.49105419,97431.0,97430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733821028871,0.42365419,97431.0,97430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733821029271,0.51570944,97431.0,97430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733821029467,0.42365419,97431.0,97430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733821029666,0.37235419,97431.0,97430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733821029873,0.00108,97431.0,97430.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733821030079,0.00108,97431.0,97430.0,0.10519441]
["bitfinex-derivatives","BTCF0:USTF0",1733821030773,0.00108,97431.0,97430.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733821031479,0.00108,97431.0,97430.0,0.10519245]
["bitfinex-derivatives","BTCF0:USTF0",1733821032278,0.051291,97449.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821032478,0.0203894,97448.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821032974,0.09203955,97453.0,97452.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733821033370,0.09203955,97453.0,97444.0,0.01026649]
["bitfinex-derivatives","BTCF0:USTF0",1733821033371,0.01036508,97456.0,97455.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733821033770,0.01036508,97456.0,97455.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733821035880,0.01536508,97456.0,97455.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733821036579,0.01836508,97456.0,97455.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733821036780,0.11039925,97456.0,97455.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733821037174,0.01836508,97456.0,97455.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733821038182,0.03859232,97456.0,97455.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733821047003,0.03859232,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821048992,0.16133372,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821051093,0.03859232,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821051290,0.16134579,97456.0,97455.0,0.00324626]
["bitfinex-derivatives","BTCF0:USTF0",1733821051600,0.03859232,97456.0,97455.0,0.00324626]
["bitfinex-derivatives","BTCF0:USTF0",1733821052795,0.16134579,97456.0,97455.0,0.00324626]
["bitfinex-derivatives","BTCF0:USTF0",1733821053000,0.03859232,97456.0,97455.0,0.00324626]
["bitfinex-derivatives","BTCF0:USTF0",1733821053897,0.16134795,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821054104,0.16134795,97456.0,97455.0,0.00324633]
["bitfinex-derivatives","BTCF0:USTF0",1733821054308,0.03859232,97456.0,97455.0,0.00324633]
["bitfinex-derivatives","BTCF0:USTF0",1733821054501,0.16135143,97456.0,97455.0,0.00324633]
["bitfinex-derivatives","BTCF0:USTF0",1733821055409,0.16135699,97456.0,97455.0,0.00324633]
["bitfinex-derivatives","BTCF0:USTF0",1733821055912,0.03859232,97456.0,97455.0,0.00324633]
["bitfinex-derivatives","BTCF0:USTF0",1733821056303,0.16137038,97456.0,97455.0,0.00324633]
["bitfinex-derivatives","BTCF0:USTF0",1733821056502,0.03859232,97456.0,97455.0,0.00324633]
["bitfinex-derivatives","BTCF0:USTF0",1733821057409,0.16137038,97456.0,97455.0,0.00324633]
["bitfinex-derivatives","BTCF0:USTF0",1733821058305,0.03859232,97456.0,97455.0,0.00324633]
["bitfinex-derivatives","BTCF0:USTF0",1733821061108,0.03859232,97456.0,97455.0,0.04813275]
["bitfinex-derivatives","BTCF0:USTF0",1733821061305,0.19218601,97456.0,97455.0,0.04813275]
["bitfinex-derivatives","BTCF0:USTF0",1733821062105,0.19218601,97456.0,97455.0,0.04813258]
["bitfinex-derivatives","BTCF0:USTF0",1733821065107,0.19218601,97456.0,97455.0,0.04813259]
["bitfinex-derivatives","BTCF0:USTF0",1733821066008,0.24347301,97456.0,97455.0,0.04813259]
["bitfinex-derivatives","BTCF0:USTF0",1733821066412,0.24368523,97456.0,97455.0,0.04813259]
["bitfinex-derivatives","BTCF0:USTF0",1733821066606,0.13974773,97456.0,97455.0,0.04492642]
["bitfinex-derivatives","BTCF0:USTF0",1733821068212,0.13974773,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821075412,0.08987932,97456.0,97455.0,0.18241559]
["bitfinex-derivatives","BTCF0:USTF0",1733821075716,0.13974913,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821077021,0.50054913,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821077217,1.21727803,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821077521,1.21727803,97456.0,97433.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733821077522,0.05129,97451.0,97435.0,0.18237559]
["bitfinex-derivatives","BTCF0:USTF0",1733821077723,0.051298,97435.0,97434.0,0.18237559]
["bitfinex-derivatives","BTCF0:USTF0",1733821077915,0.17434161,97435.0,97434.0,0.22726712]
["bitfinex-derivatives","BTCF0:USTF0",1733821078315,0.17434161,97435.0,97434.0,0.04489153]
["bitfinex-derivatives","BTCF0:USTF0",1733821079022,0.051298,97435.0,97434.0,0.04489153]
["bitfinex-derivatives","BTCF0:USTF0",1733821079611,0.051298,97435.0,97434.0,0.04889153]
["bitfinex-derivatives","BTCF0:USTF0",1733821080918,0.051298,97435.0,97434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733821080919,0.17426809,97435.0,97434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733821081422,0.051298,97435.0,97434.0,0.05089673]
["bitfinex-derivatives","BTCF0:USTF0",1733821081822,0.06173431,97435.0,97434.0,0.05089673]
["bitfinex-derivatives","BTCF0:USTF0",1733821082022,0.1847044,97435.0,97434.0,0.05089673]
["bitfinex-derivatives","BTCF0:USTF0",1733821082220,0.06173431,97435.0,97434.0,0.05089673]
["bitfinex-derivatives","BTCF0:USTF0",1733821082918,0.06173431,97435.0,97434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733821082919,0.42253431,97435.0,97434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733821083428,0.47241627,97435.0,97434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733821084123,0.051294,97434.0,97412.0,0.18282853]
["bitfinex-derivatives","BTCF0:USTF0",1733821084322,0.051294,97434.0,97410.0,0.18282853]
["bitfinex-derivatives","BTCF0:USTF0",1733821084323,0.051304,97413.0,97410.0,0.18282853]
["bitfinex-derivatives","BTCF0:USTF0",1733821084518,0.051304,97413.0,97405.0,0.35602222]
["bitfinex-derivatives","BTCF0:USTF0",1733821084519,8e-05,97413.0,97411.0,0.04490131]
["bitfinex-derivatives","BTCF0:USTF0",1733821084716,8e-05,97413.0,97412.0,0.04495473]
["bitfinex-derivatives","BTCF0:USTF0",1733821085312,8e-05,97413.0,97412.0,0.05395473]
["bitfinex-derivatives","BTCF0:USTF0",1733821085820,8e-05,97413.0,97412.0,0.00505342]
["bitfinex-derivatives","BTCF0:USTF0",1733821086725,8e-05,97413.0,97412.0,0.04995817]
["bitfinex-derivatives","BTCF0:USTF0",1733821086914,0.01050945,97413.0,97412.0,0.00505342]
["bitfinex-derivatives","BTCF0:USTF0",1733821087229,8e-05,97413.0,97412.0,0.00505342]
["bitfinex-derivatives","BTCF0:USTF0",1733821087419,0.00108,97413.0,97412.0,0.00505342]
["bitfinex-derivatives","BTCF0:USTF0",1733821088022,0.00108,97413.0,97412.0,0.00205342]
["bitfinex-derivatives","BTCF0:USTF0",1733821088224,8e-05,97413.0,97412.0,0.00205342]
["bitfinex-derivatives","BTCF0:USTF0",1733821091825,0.36088,97413.0,97412.0,0.00205342]
["bitfinex-derivatives","BTCF0:USTF0",1733821098133,0.36088,97413.0,97412.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821098326,0.36088,97413.0,97412.0,0.00205342]
["bitfinex-derivatives","BTCF0:USTF0",1733821098825,0.381523,97413.0,97412.0,0.00205342]
["bitfinex-derivatives","BTCF0:USTF0",1733821100336,0.36088,97413.0,97412.0,0.00205342]
["bitfinex-derivatives","BTCF0:USTF0",1733821101424,0.4528085,97413.0,97412.0,0.00205342]
["bitfinex-derivatives","BTCF0:USTF0",1733821101630,0.36088,97413.0,97412.0,0.00205342]
["bitfinex-derivatives","BTCF0:USTF0",1733821102423,0.36088,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821104432,0.4834402,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821105344,0.36088,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821110835,0.51408025,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821111042,0.36088,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821111448,0.41077461,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821112141,0.59461491,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821112842,0.41077461,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821113446,0.59517166,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821113647,0.41077461,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821114046,0.36088,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821115139,0.41077136,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821116239,0.41077136,97413.0,97412.0,0.05235842]
["bitfinex-derivatives","BTCF0:USTF0",1733821116240,0.04997166,97413.0,97412.0,0.05235842]
["bitfinex-derivatives","BTCF0:USTF0",1733821116446,8e-05,97413.0,97412.0,0.05235842]
["bitfinex-derivatives","BTCF0:USTF0",1733821117650,8e-05,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821118144,0.36088,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821118452,0.51458624,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821118949,0.41077042,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821119252,0.51460177,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821119447,0.36088,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821119840,0.41077012,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821120149,0.04997012,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821120447,0.04997012,97413.0,97412.0,0.04595943]
["bitfinex-derivatives","BTCF0:USTF0",1733821120649,8e-05,97413.0,97412.0,0.04595943]
["bitfinex-derivatives","BTCF0:USTF0",1733821121244,0.15384126,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821121447,8e-05,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821121845,0.04997071,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821123048,8e-05,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821123349,0.04997151,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821123844,0.04997108,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821124446,0.15386655,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821124642,8e-05,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821124846,0.04997118,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821125851,0.02013865,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821126442,0.07144265,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821126848,0.2252358,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821127347,0.22525621,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821127945,0.22525624,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821128352,0.2252589,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821128655,0.07144265,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821128859,0.12133352,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821133050,0.12133352,97413.0,97412.0,0.04596079]
["bitfinex-derivatives","BTCF0:USTF0",1733821133348,0.07144265,97413.0,97412.0,0.04596079]
["bitfinex-derivatives","BTCF0:USTF0",1733821133548,0.07144265,97413.0,97412.0,0.09726579]
["bitfinex-derivatives","BTCF0:USTF0",1733821133549,0.02013865,97413.0,97412.0,0.09726579]
["bitfinex-derivatives","BTCF0:USTF0",1733821133759,0.02013865,97413.0,97412.0,0.05235842]
["bitfinex-derivatives","BTCF0:USTF0",1733821135156,0.07144265,97413.0,97412.0,0.05235842]
["bitfinex-derivatives","BTCF0:USTF0",1733821136349,0.07144265,97413.0,97412.0,0.09726416]
["bitfinex-derivatives","BTCF0:USTF0",1733821137456,0.07144265,97413.0,97412.0,0.05235842]
["bitfinex-derivatives","BTCF0:USTF0",1733821140353,0.07144265,97413.0,97412.0,0.09726416]
["bitfinex-derivatives","BTCF0:USTF0",1733821142867,0.07144265,97413.0,97412.0,0.04595916]
["bitfinex-derivatives","BTCF0:USTF0",1733821143068,0.21633215,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821143750,0.4007292,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821144154,0.21633215,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821144660,0.21625215,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821145553,0.16636265,97413.0,97412.0,0.04596056]
["bitfinex-derivatives","BTCF0:USTF0",1733821145759,0.16636265,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821146056,0.16805194,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821148564,0.16805194,97413.0,97412.0,0.04596037]
["bitfinex-derivatives","BTCF0:USTF0",1733821149860,0.16805194,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821150658,0.16805194,97413.0,97412.0,0.04596059]
["bitfinex-derivatives","BTCF0:USTF0",1733821151376,0.07136265,97413.0,97412.0,0.04596059]
["bitfinex-derivatives","BTCF0:USTF0",1733821151666,0.07136265,97413.0,97412.0,0.04595896]
["bitfinex-derivatives","BTCF0:USTF0",1733821151968,0.07136265,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821157373,0.12125353,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821157670,0.30587472,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821157868,0.12125353,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821159367,0.07136265,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821159564,0.12125353,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821161173,0.30583481,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821161368,0.12125353,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821168182,0.12125566,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821168574,0.30583694,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821169176,0.12125566,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821169482,0.25593929,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821169680,0.12125566,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821170384,0.2559393,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821170583,0.12125566,97413.0,97412.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1733821174379,0.12125566,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733821174380,0.051311,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733821174581,0.46200401,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733821175580,0.46200401,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733821175781,0.46300401,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821176183,0.413111,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821176381,0.56687825,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821176688,0.413111,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821177292,0.56686165,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821179992,0.57734101,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821183790,0.42359036,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821184495,0.47348773,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821186483,0.11268773,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821186695,0.47348773,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821186995,0.47348906,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821189796,0.11268906,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821189991,0.47348906,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821190792,0.06137806,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821190988,0.01147936,97401.0,97400.0,0.20422123]
["bitfinex-derivatives","BTCF0:USTF0",1733821191786,0.10370953,97401.0,97400.0,0.20422123]
["bitfinex-derivatives","BTCF0:USTF0",1733821192091,0.01147936,97401.0,97400.0,0.20422123]
["bitfinex-derivatives","BTCF0:USTF0",1733821193105,0.06279036,97401.0,97400.0,0.20422123]
["bitfinex-derivatives","BTCF0:USTF0",1733821194191,0.18577751,97401.0,97400.0,0.20422123]
["bitfinex-derivatives","BTCF0:USTF0",1733821195000,0.06279036,97401.0,97400.0,0.20422123]
["bitfinex-derivatives","BTCF0:USTF0",1733821195495,0.18577751,97401.0,97400.0,0.20422123]
["bitfinex-derivatives","BTCF0:USTF0",1733821196702,0.06279036,97401.0,97400.0,0.34243618]
["bitfinex-derivatives","BTCF0:USTF0",1733821199107,0.06279036,97401.0,97400.0,0.34564403]
["bitfinex-derivatives","BTCF0:USTF0",1733821199702,0.06279036,97401.0,97400.0,0.29433303]
["bitfinex-derivatives","BTCF0:USTF0",1733821199907,0.06279036,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821202612,0.01147936,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733821202808,0.13449491,97401.0,97400.0,0.29111545]
["bitfinex-derivatives","BTCF0:USTF0",1733821203400,0.001,97401.0,97400.0,0.29111545]
["bitfinex-derivatives","BTCF0:USTF0",1733821203708,0.001,97401.0,97400.0,0.15290957]
["bitfinex-derivatives","BTCF0:USTF0",1733821204007,0.09326028,97401.0,97400.0,0.15290957]
["bitfinex-derivatives","BTCF0:USTF0",1733821204600,0.001,97401.0,97400.0,0.15290957]
["bitfinex-derivatives","BTCF0:USTF0",1733821204795,0.001,97401.0,97400.0,0.3970635]
["bitfinex-derivatives","BTCF0:USTF0",1733821205011,0.001,97401.0,97400.0,0.15290957]
["bitfinex-derivatives","BTCF0:USTF0",1733821205400,0.24603712,97441.0,97400.0,0.15290957]
["bitfinex-derivatives","BTCF0:USTF0",1733821205401,0.1537732,97420.0,97411.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733821205603,0.18504785,97421.0,97411.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733821205604,0.03952784,97421.0,97419.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733821205906,0.00052001,97438.0,97437.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733821206306,0.01038212,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821206611,0.051291,97438.0,97437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821206914,0.051371,97438.0,97437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821208104,0.051371,97438.0,97415.0,0.30519242]
["bitfinex-derivatives","BTCF0:USTF0",1733821208105,0.051299,97423.0,97421.0,0.18295392]
["bitfinex-derivatives","BTCF0:USTF0",1733821208412,0.0513,97421.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733821208598,0.09328,97422.0,97419.0,0.04490108]
["bitfinex-derivatives","BTCF0:USTF0",1733821208804,0.0513,97421.0,97420.0,0.0160361]
["bitfinex-derivatives","BTCF0:USTF0",1733821209104,0.0513,97421.0,97420.0,0.06093718]
["bitfinex-derivatives","BTCF0:USTF0",1733821209405,0.0513,97421.0,97420.0,0.04490108]
["bitfinex-derivatives","BTCF0:USTF0",1733821210205,0.0543,97421.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733821210408,0.0563,97421.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733821210606,0.051301,97420.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733821213002,0.051301,97420.0,97419.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1733821213203,0.002,97420.0,97419.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1733821214006,0.005,97420.0,97419.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1733821214418,0.005,97420.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733821214606,0.005,97420.0,97419.0,0.00320728]
["bitfinex-derivatives","BTCF0:USTF0",1733821215606,0.005,97420.0,97419.0,0.04810756]
["bitfinex-derivatives","BTCF0:USTF0",1733821216212,0.005,97420.0,97419.0,0.00320728]
["bitfinex-derivatives","BTCF0:USTF0",1733821216517,0.0453,97442.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821216710,0.06115611,97440.0,97439.0,0.05449828]
["bitfinex-derivatives","BTCF0:USTF0",1733821218007,0.07015611,97440.0,97439.0,0.05549828]
["bitfinex-derivatives","BTCF0:USTF0",1733821219023,0.07615611,97440.0,97439.0,0.05649828]
["bitfinex-derivatives","BTCF0:USTF0",1733821221213,0.07615611,97440.0,97439.0,0.0564977]
["bitfinex-derivatives","BTCF0:USTF0",1733821224515,0.07615611,97440.0,97439.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1733821224721,0.07615611,97440.0,97439.0,0.05649767]
["bitfinex-derivatives","BTCF0:USTF0",1733821224722,0.015,97440.0,97439.0,0.05649767]
["bitfinex-derivatives","BTCF0:USTF0",1733821225219,0.015,97440.0,97439.0,0.23896368]
["bitfinex-derivatives","BTCF0:USTF0",1733821225419,0.015,97440.0,97439.0,0.05649767]
["bitfinex-derivatives","BTCF0:USTF0",1733821225828,0.015,97440.0,97439.0,0.10138439]
["bitfinex-derivatives","BTCF0:USTF0",1733821226121,0.015,97440.0,97439.0,0.05649767]
["bitfinex-derivatives","BTCF0:USTF0",1733821226518,0.006,97440.0,97439.0,0.28664102]
["bitfinex-derivatives","BTCF0:USTF0",1733821226910,0.0453,97442.0,97439.0,0.23435002]
["bitfinex-derivatives","BTCF0:USTF0",1733821227116,0.0453,97442.0,97441.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733821227421,0.0453,97442.0,97441.0,0.05453667]
["bitfinex-derivatives","BTCF0:USTF0",1733821228321,0.0453,97442.0,97441.0,0.05753667]
["bitfinex-derivatives","BTCF0:USTF0",1733821229615,0.0453,97442.0,97441.0,0.10242361]
["bitfinex-derivatives","BTCF0:USTF0",1733821229815,0.0453,97442.0,97441.0,0.10342361]
["bitfinex-derivatives","BTCF0:USTF0",1733821230816,0.0916,97448.0,97447.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733821231023,0.0916,97448.0,97447.0,0.05449267]
["bitfinex-derivatives","BTCF0:USTF0",1733821231024,0.0456,97448.0,97447.0,0.05449267]
["bitfinex-derivatives","BTCF0:USTF0",1733821231323,0.0445,97455.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733821231515,0.04108,97454.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733821231714,0.04108,97454.0,97453.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1733821232918,0.04308,97454.0,97453.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1733821233114,0.04308,97454.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733821233922,0.04508,97454.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733821235317,0.096363,97454.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733821236227,0.096363,97454.0,97453.0,0.00320616]
["bitfinex-derivatives","BTCF0:USTF0",1733821236620,0.457163,97454.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821236920,0.1011498,97450.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821237125,0.051289,97442.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821237325,0.0468,97441.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821237717,0.0468,97441.0,97440.0,0.04488922]
["bitfinex-derivatives","BTCF0:USTF0",1733821238923,0.0468,97441.0,97439.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1733821239322,8e-05,97440.0,97439.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1733821239727,8e-05,97440.0,97439.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1733821239927,8e-05,97440.0,97439.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1733821240128,8e-05,97440.0,97439.0,0.10218111]
["bitfinex-derivatives","BTCF0:USTF0",1733821240525,8e-05,97440.0,97439.0,0.10018111]
["bitfinex-derivatives","BTCF0:USTF0",1733821240720,8e-05,97440.0,97439.0,0.28443782]
["bitfinex-derivatives","BTCF0:USTF0",1733821240925,8e-05,97440.0,97439.0,0.28043782]
["bitfinex-derivatives","BTCF0:USTF0",1733821241122,8e-05,97440.0,97439.0,0.28443782]
["bitfinex-derivatives","BTCF0:USTF0",1733821241724,8e-05,97440.0,97439.0,0.10218111]
["bitfinex-derivatives","BTCF0:USTF0",1733821242127,8e-05,97440.0,97439.0,0.28443782]
["bitfinex-derivatives","BTCF0:USTF0",1733821242527,8e-05,97440.0,97439.0,0.10218111]
["bitfinex-derivatives","BTCF0:USTF0",1733821243130,0.04698,97440.0,97439.0,0.10218111]
["bitfinex-derivatives","BTCF0:USTF0",1733821243329,0.04698,97440.0,97439.0,0.28472539]
["bitfinex-derivatives","BTCF0:USTF0",1733821243532,0.04698,97440.0,97439.0,0.10218111]
["bitfinex-derivatives","BTCF0:USTF0",1733821245942,0.04698,97440.0,97439.0,0.34580133]
["bitfinex-derivatives","BTCF0:USTF0",1733821246135,0.04698,97440.0,97439.0,0.10218111]
["bitfinex-derivatives","BTCF0:USTF0",1733821253542,0.04698,97440.0,97439.0,0.46298111]
["bitfinex-derivatives","BTCF0:USTF0",1733821254542,0.04698,97440.0,97439.0,0.76817353]
["bitfinex-derivatives","BTCF0:USTF0",1733821255544,0.04698,97440.0,97439.0,0.46298111]
["bitfinex-derivatives","BTCF0:USTF0",1733821256349,0.04698,97440.0,97439.0,0.76817353]
["bitfinex-derivatives","BTCF0:USTF0",1733821256944,0.04698,97440.0,97439.0,0.46298111]
["bitfinex-derivatives","BTCF0:USTF0",1733821257248,0.04698,97440.0,97439.0,0.76817353]
["bitfinex-derivatives","BTCF0:USTF0",1733821258043,0.04698,97440.0,97439.0,1.06177275]
["bitfinex-derivatives","BTCF0:USTF0",1733821258347,0.04698,97440.0,97439.0,0.75658033]
["bitfinex-derivatives","BTCF0:USTF0",1733821259145,8e-05,97440.0,97439.0,0.75658033]
["bitfinex-derivatives","BTCF0:USTF0",1733821261351,8e-05,97440.0,97439.0,0.75650786]
["bitfinex-derivatives","BTCF0:USTF0",1733821262454,8e-05,97440.0,97439.0,1.12209919]
["bitfinex-derivatives","BTCF0:USTF0",1733821262659,0.04116,97440.0,97439.0,1.12211846]
["bitfinex-derivatives","BTCF0:USTF0",1733821262854,0.04116,97440.0,97439.0,0.75650786]
["bitfinex-derivatives","BTCF0:USTF0",1733821263056,0.12826,97440.0,97439.0,0.75650786]
["bitfinex-derivatives","BTCF0:USTF0",1733821263359,0.12826,97440.0,97439.0,0.46298111]
["bitfinex-derivatives","BTCF0:USTF0",1733821264147,0.12826,97440.0,97439.0,0.46198111]
["bitfinex-derivatives","BTCF0:USTF0",1733821264349,0.12826,97440.0,97439.0,0.417091]
["bitfinex-derivatives","BTCF0:USTF0",1733821264350,0.08476,97440.0,97439.0,0.417091]
["bitfinex-derivatives","BTCF0:USTF0",1733821264559,0.08476,97440.0,97439.0,1.1241921]
["bitfinex-derivatives","BTCF0:USTF0",1733821264560,8e-05,97440.0,97439.0,1.1241921]
["bitfinex-derivatives","BTCF0:USTF0",1733821264758,8e-05,97440.0,97439.0,0.7585815]
["bitfinex-derivatives","BTCF0:USTF0",1733821265455,0.0871,97455.0,97452.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733821265665,0.0871,97455.0,97452.0,0.75298044]
["bitfinex-derivatives","BTCF0:USTF0",1733821265849,0.08748,97453.0,97452.0,0.45697411]
["bitfinex-derivatives","BTCF0:USTF0",1733821266246,0.08748,97453.0,97452.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733821266653,0.08748,97453.0,97452.0,0.45696509]
["bitfinex-derivatives","BTCF0:USTF0",1733821267060,0.04208,97453.0,97452.0,0.76146633]
["bitfinex-derivatives","BTCF0:USTF0",1733821267254,0.003,97453.0,97452.0,0.45696509]
["bitfinex-derivatives","BTCF0:USTF0",1733821267563,0.003,97453.0,97452.0,0.75292887]
["bitfinex-derivatives","BTCF0:USTF0",1733821268753,0.003,97453.0,97452.0,0.76319372]
["bitfinex-derivatives","BTCF0:USTF0",1733821269264,0.003,97453.0,97452.0,1.12867461]
["bitfinex-derivatives","BTCF0:USTF0",1733821269455,0.003,97453.0,97452.0,0.76639933]
["bitfinex-derivatives","BTCF0:USTF0",1733821269655,0.0418,97468.0,97452.0,1.16081533]
["bitfinex-derivatives","BTCF0:USTF0",1733821269861,0.0418,97468.0,97467.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733821270064,0.0418,97468.0,97467.0,0.76419815]
["bitfinex-derivatives","BTCF0:USTF0",1733821270254,0.08288,97468.0,97467.0,0.71931706]
["bitfinex-derivatives","BTCF0:USTF0",1733821270460,0.04108,97468.0,97467.0,0.41528161]
["bitfinex-derivatives","BTCF0:USTF0",1733821270655,0.04108,97468.0,97467.0,0.4601627]
["bitfinex-derivatives","BTCF0:USTF0",1733821270856,0.04108,97468.0,97467.0,0.46024749]
["bitfinex-derivatives","BTCF0:USTF0",1733821271058,0.04108,97468.0,97467.0,0.75579026]
["bitfinex-derivatives","BTCF0:USTF0",1733821271461,0.04108,97468.0,97467.0,0.46024749]
["bitfinex-derivatives","BTCF0:USTF0",1733821272763,0.04108,97468.0,97467.0,0.6518497]
["bitfinex-derivatives","BTCF0:USTF0",1733821272957,0.04108,97468.0,97467.0,0.64864409]
["bitfinex-derivatives","BTCF0:USTF0",1733821273256,0.04908,97468.0,97467.0,0.40997111]
["bitfinex-derivatives","BTCF0:USTF0",1733821273854,0.04108,97468.0,97467.0,0.40897111]
["bitfinex-derivatives","BTCF0:USTF0",1733821274061,0.04508,97468.0,97467.0,0.40897111]
["bitfinex-derivatives","BTCF0:USTF0",1733821274259,0.04708,97468.0,97467.0,0.40897111]
["bitfinex-derivatives","BTCF0:USTF0",1733821276265,0.09218,97468.0,97467.0,0.40897111]
["bitfinex-derivatives","BTCF0:USTF0",1733821276572,0.04708,97468.0,97467.0,0.40897111]
["bitfinex-derivatives","BTCF0:USTF0",1733821278070,0.04708,97468.0,97467.0,0.36409002]
["bitfinex-derivatives","BTCF0:USTF0",1733821278471,0.04708,97468.0,97467.0,0.40896651]
["bitfinex-derivatives","BTCF0:USTF0",1733821278971,0.04708,97468.0,97467.0,0.40576128]
["bitfinex-derivatives","BTCF0:USTF0",1733821279164,0.04708,97468.0,97467.0,0.36088479]
["bitfinex-derivatives","BTCF0:USTF0",1733821279968,0.04708,97468.0,97467.0,0.36409022]
["bitfinex-derivatives","BTCF0:USTF0",1733821280164,0.04708,97468.0,97467.0,0.40896629]
["bitfinex-derivatives","BTCF0:USTF0",1733821280562,0.04708,97468.0,97467.0,0.59111829]
["bitfinex-derivatives","BTCF0:USTF0",1733821280764,0.04708,97468.0,97467.0,0.54624223]
["bitfinex-derivatives","BTCF0:USTF0",1733821280965,0.04708,97468.0,97467.0,0.18544223]
["bitfinex-derivatives","BTCF0:USTF0",1733821283977,0.04708,97468.0,97467.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821284576,0.04708,97468.0,97467.0,0.22706038]
["bitfinex-derivatives","BTCF0:USTF0",1733821284770,0.04708,97468.0,97467.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821285374,0.04708,97468.0,97467.0,0.04487624]
["bitfinex-derivatives","BTCF0:USTF0",1733821285578,0.05128,97460.0,97459.0,0.24287821]
["bitfinex-derivatives","BTCF0:USTF0",1733821285781,0.05128,97460.0,97455.0,0.66452653]
["bitfinex-derivatives","BTCF0:USTF0",1733821285782,0.051282,97456.0,97455.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733821285965,0.051282,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821286672,0.12297771,97456.0,97433.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1733821286877,0.051293,97434.0,97433.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1733821287074,0.051373,97434.0,97433.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1733821287775,0.051373,97434.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733821287776,0.051297,97427.0,97421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733821288079,0.051297,97427.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733821288978,0.01146501,97434.0,97429.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733821289184,0.001,97434.0,97429.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733821289387,0.001,97434.0,97433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821290598,0.051293,97435.0,97433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821290988,0.051293,97435.0,97434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821292587,0.09601865,97437.0,97434.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733821292794,0.01011865,97437.0,97434.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733821292992,0.05129,97441.0,97434.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733821293299,0.0423,97445.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821293494,0.412087,97446.0,97443.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733821293690,0.3608,97446.0,97443.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733821293899,0.3608,97446.0,97445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821294997,0.38083714,97446.0,97445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821295387,0.02103714,97446.0,97445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821296393,0.02203714,97446.0,97445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821298407,0.07332414,97446.0,97445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821307614,0.053287,97446.0,97445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821314321,0.053287,97446.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821314322,0.05129,97441.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821314513,0.41209,97441.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821315516,0.41209,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821316118,0.56520955,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821316323,0.41209,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821316521,0.56520955,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821317821,0.41209,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821319418,0.56520955,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821320127,0.41209,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821320428,0.42258133,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821320630,0.47246169,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821321122,0.57619721,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821321530,0.42258133,97441.0,97440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821324223,0.42258133,97441.0,97440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733821324626,0.47246279,97441.0,97440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733821324828,0.051291,97439.0,97438.0,0.08451994]
["bitfinex-derivatives","BTCF0:USTF0",1733821325022,0.051301,97419.0,97415.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733821325217,0.051301,97419.0,97418.0,0.08910224]
["bitfinex-derivatives","BTCF0:USTF0",1733821325623,0.051301,97419.0,97418.0,0.04490224]
["bitfinex-derivatives","BTCF0:USTF0",1733821325822,0.051307,97407.0,97406.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733821326025,0.051307,97407.0,97406.0,0.12850556]
["bitfinex-derivatives","BTCF0:USTF0",1733821326332,0.051387,97407.0,97406.0,0.12850556]
["bitfinex-derivatives","BTCF0:USTF0",1733821327028,0.052387,97407.0,97406.0,0.13650556]
["bitfinex-derivatives","BTCF0:USTF0",1733821327324,0.053387,97407.0,97406.0,0.14550556]
["bitfinex-derivatives","BTCF0:USTF0",1733821327728,0.414187,97407.0,97406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733821328629,0.053387,97407.0,97406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733821328831,0.06385081,97407.0,97406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733821329226,0.06285081,97407.0,97406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733821329420,0.06285081,97407.0,97406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733821329620,0.09206937,97411.0,97406.0,0.06090757]
["bitfinex-derivatives","BTCF0:USTF0",1733821329821,0.00012954,97419.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733821330028,0.15360295,97424.0,97418.0,0.40570757]
["bitfinex-derivatives","BTCF0:USTF0",1733821330233,0.15360295,97424.0,97423.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733821330432,0.15360295,97434.0,97423.0,0.09624657]
["bitfinex-derivatives","BTCF0:USTF0",1733821330631,0.3608,97436.0,97424.0,0.04490757]
["bitfinex-derivatives","BTCF0:USTF0",1733821330835,0.051293,97435.0,97433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821331129,0.051293,97435.0,97434.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821333240,0.01045764,97436.0,97435.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733821333425,0.0001791,97439.0,97438.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821333631,0.0001791,97439.0,97438.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733821333831,0.15360295,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733821334346,0.15360295,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733821334730,0.16407247,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733821335442,0.15360295,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733821336839,0.008,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733821339445,0.008,97451.0,97450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821343845,0.008,97451.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733821349147,9.623e-05,97457.0,97456.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733821349352,9.623e-05,97457.0,97456.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1733821349535,9.623e-05,97457.0,97456.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1733821350449,0.00709623,97457.0,97456.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733821351141,0.01109623,97457.0,97456.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733821351337,0.01109623,97457.0,97456.0,0.45800029]
["bitfinex-derivatives","BTCF0:USTF0",1733821351537,0.01109623,97457.0,97456.0,0.45800002]
["bitfinex-derivatives","BTCF0:USTF0",1733821352247,0.01109623,97457.0,97456.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733821352844,0.01109623,97457.0,97456.0,0.45800002]
["bitfinex-derivatives","BTCF0:USTF0",1733821353350,0.01109623,97457.0,97456.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733821354947,0.01109623,97457.0,97456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821355356,0.07439623,97457.0,97456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821357250,0.08486341,97457.0,97456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821358558,0.08486341,97457.0,97456.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1733821359458,0.07439623,97457.0,97456.0,0.05141271]
["bitfinex-derivatives","BTCF0:USTF0",1733821359653,0.04249623,97457.0,97456.0,0.05141271]
["bitfinex-derivatives","BTCF0:USTF0",1733821359848,0.01109623,97457.0,97456.0,0.05140972]
["bitfinex-derivatives","BTCF0:USTF0",1733821361770,0.01109623,97457.0,97456.0,0.0546154]
["bitfinex-derivatives","BTCF0:USTF0",1733821362166,0.01109623,97457.0,97456.0,0.29731926]
["bitfinex-derivatives","BTCF0:USTF0",1733821362372,0.01109623,97457.0,97456.0,0.0546154]
["bitfinex-derivatives","BTCF0:USTF0",1733821362857,0.01109623,97457.0,97456.0,0.0546153]
["bitfinex-derivatives","BTCF0:USTF0",1733821363264,0.0939,97475.0,97456.0,0.0546153]
["bitfinex-derivatives","BTCF0:USTF0",1733821363265,0.0939,97475.0,97456.0,0.43618327]
["bitfinex-derivatives","BTCF0:USTF0",1733821363565,0.0939,97475.0,97474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821363870,0.0939,97475.0,97474.0,0.0481253]
["bitfinex-derivatives","BTCF0:USTF0",1733821364673,0.0939,97475.0,97474.0,0.04491972]
["bitfinex-derivatives","BTCF0:USTF0",1733821364674,0.11122514,97475.0,97474.0,0.04491972]
["bitfinex-derivatives","BTCF0:USTF0",1733821364864,0.11122514,97475.0,97474.0,0.00324528]
["bitfinex-derivatives","BTCF0:USTF0",1733821365359,0.11322514,97475.0,97474.0,0.00424528]
["bitfinex-derivatives","BTCF0:USTF0",1733821366067,0.11622514,97475.0,97474.0,0.04911957]
["bitfinex-derivatives","BTCF0:USTF0",1733821366871,0.11622514,97475.0,97474.0,0.00424528]
["bitfinex-derivatives","BTCF0:USTF0",1733821367372,0.11422514,97475.0,97474.0,0.00424528]
["bitfinex-derivatives","BTCF0:USTF0",1733821369884,0.08282514,97475.0,97474.0,0.00424528]
["bitfinex-derivatives","BTCF0:USTF0",1733821370084,0.05192514,97475.0,97474.0,0.00424528]
["bitfinex-derivatives","BTCF0:USTF0",1733821371167,0.05192514,97475.0,97474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821371973,0.05192514,97475.0,97474.0,0.04591428]
["bitfinex-derivatives","BTCF0:USTF0",1733821373177,0.05192514,97475.0,97474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821373876,0.05192514,97475.0,97474.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733821375086,0.05192514,97475.0,97474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733821375878,0.051276,97466.0,97465.0,0.24322518]
["bitfinex-derivatives","BTCF0:USTF0",1733821376177,0.051356,97466.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821376387,0.0634,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821377084,0.06348,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821377482,0.06448,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821378482,0.06548,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821379379,0.06548,97465.0,97464.0,0.40567428]
["bitfinex-derivatives","BTCF0:USTF0",1733821380180,0.07583,97465.0,97464.0,0.40567428]
["bitfinex-derivatives","BTCF0:USTF0",1733821381183,0.07583,97465.0,97464.0,0.04487428]
["bitfinex-derivatives","BTCF0:USTF0",1733821382086,0.07583,97465.0,97464.0,0.05041428]
["bitfinex-derivatives","BTCF0:USTF0",1733821382590,0.07583,97465.0,97464.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1733821386083,0.00208,97465.0,97464.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1733821386286,0.00208,97465.0,97464.0,0.25197081]
["bitfinex-derivatives","BTCF0:USTF0",1733821386589,0.00208,97465.0,97464.0,0.00874563]
["bitfinex-derivatives","BTCF0:USTF0",1733821386891,0.00208,97465.0,97464.0,0.05362466]
["bitfinex-derivatives","BTCF0:USTF0",1733821387700,0.02130077,97468.0,97464.0,0.06965177]
["bitfinex-derivatives","BTCF0:USTF0",1733821387878,0.02130077,97468.0,97465.0,0.06411177]
["bitfinex-derivatives","BTCF0:USTF0",1733821388082,0.02130077,97468.0,97467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821388294,0.02130077,97468.0,97467.0,0.06415177]
["bitfinex-derivatives","BTCF0:USTF0",1733821388893,0.02230077,97468.0,97467.0,0.06415177]
["bitfinex-derivatives","BTCF0:USTF0",1733821389094,0.02330077,97468.0,97467.0,0.06415177]
["bitfinex-derivatives","BTCF0:USTF0",1733821389302,0.02330077,97468.0,97467.0,0.01927274]
["bitfinex-derivatives","BTCF0:USTF0",1733821389892,0.02230077,97468.0,97467.0,0.00324563]
["bitfinex-derivatives","BTCF0:USTF0",1733821390082,0.14623837,97468.0,97467.0,0.00324563]
["bitfinex-derivatives","BTCF0:USTF0",1733821390695,0.14723837,97468.0,97467.0,0.00324563]
["bitfinex-derivatives","BTCF0:USTF0",1733821391101,0.02430077,97468.0,97467.0,0.00324563]
["bitfinex-derivatives","BTCF0:USTF0",1733821391298,0.02430077,97468.0,97467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821391887,0.051281,97457.0,97455.0,0.23841329]
["bitfinex-derivatives","BTCF0:USTF0",1733821392098,0.0631,97456.0,97455.0,0.23841329]
["bitfinex-derivatives","BTCF0:USTF0",1733821392290,0.0631,97456.0,97451.0,0.3039781]
["bitfinex-derivatives","BTCF0:USTF0",1733821392291,0.051284,97452.0,97451.0,0.3039781]
["bitfinex-derivatives","BTCF0:USTF0",1733821392482,0.051284,97452.0,97451.0,0.04488637]
["bitfinex-derivatives","BTCF0:USTF0",1733821392686,0.051364,97452.0,97451.0,0.04488637]
["bitfinex-derivatives","BTCF0:USTF0",1733821394083,8e-05,97452.0,97451.0,0.04988761]
["bitfinex-derivatives","BTCF0:USTF0",1733821394287,8e-05,97452.0,97451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733821394686,0.051364,97452.0,97451.0,0.04988763]
["bitfinex-derivatives","BTCF0:USTF0",1733821395292,0.06164618,97452.0,97451.0,0.04588763]
["bitfinex-derivatives","BTCF0:USTF0",1733821395490,0.06164618,97452.0,97451.0,0.04788763]
["bitfinex-derivatives","BTCF0:USTF0",1733821396302,0.06164618,97452.0,97451.0,0.04588763]
["bitfinex-derivatives","BTCF0:USTF0",1733821396596,0.06164618,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733821396896,0.06164618,97452.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821397094,0.06164618,97452.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821397095,0.051291,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821397597,0.051371,97438.0,97437.0,0.4056911]
["bitfinex-derivatives","BTCF0:USTF0",1733821397993,0.051371,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821398393,0.051371,97438.0,97437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733821398596,0.051297,97427.0,97426.0,0.04489288]
["bitfinex-derivatives","BTCF0:USTF0",1733821398895,0.051297,97427.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821398896,0.051299,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821399090,0.051299,97424.0,97423.0,0.40569991]
["bitfinex-derivatives","BTCF0:USTF0",1733821399291,0.051299,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821399700,0.051299,97424.0,97423.0,0.36091112]
["bitfinex-derivatives","BTCF0:USTF0",1733821399900,0.051379,97424.0,97423.0,0.36091112]
["bitfinex-derivatives","BTCF0:USTF0",1733821400785,0.0617837,97424.0,97423.0,0.36091112]
["bitfinex-derivatives","BTCF0:USTF0",1733821400991,0.0627837,97424.0,97423.0,0.36891112]
["bitfinex-derivatives","BTCF0:USTF0",1733821401200,0.00108,97424.0,97423.0,0.36891112]
["bitfinex-derivatives","BTCF0:USTF0",1733821401695,0.00108,97424.0,97423.0,0.41381097]
["bitfinex-derivatives","BTCF0:USTF0",1733821401903,0.00108,97424.0,97423.0,0.41781097]
["bitfinex-derivatives","BTCF0:USTF0",1733821402200,0.00108,97424.0,97423.0,0.37291112]
["bitfinex-derivatives","BTCF0:USTF0",1733821405403,0.00108,97424.0,97423.0,0.42101381]
["bitfinex-derivatives","BTCF0:USTF0",1733821405598,0.00108,97424.0,97423.0,0.45351381]
["bitfinex-derivatives","BTCF0:USTF0",1733821406695,0.05129,97441.0,97423.0,0.45351381]
["bitfinex-derivatives","BTCF0:USTF0",1733821407002,0.0304,97450.0,97444.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733821407213,0.051289,97443.0,97440.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821407504,0.051289,97443.0,97441.0,0.00320628]
["bitfinex-derivatives","BTCF0:USTF0",1733821407689,0.051289,97443.0,97442.0,0.00320628]
["bitfinex-derivatives","BTCF0:USTF0",1733821409399,0.051292,97437.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733821409602,0.02063799,97445.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733821409603,0.051293,97435.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733821410006,0.051294,97434.0,97431.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733821410900,0.10105534,97441.0,97428.0,0.18242293]
["bitfinex-derivatives","BTCF0:USTF0",1733821411106,0.10105534,97441.0,97423.0,0.39741112]
["bitfinex-derivatives","BTCF0:USTF0",1733821411107,0.051296,97428.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733821411500,0.051297,97427.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733821411701,8e-05,97429.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733821412003,8e-05,97429.0,97425.0,0.04489591]
["bitfinex-derivatives","BTCF0:USTF0",1733821412004,0.051298,97426.0,97425.0,0.04489591]
["bitfinex-derivatives","BTCF0:USTF0",1733821413502,0.051298,97426.0,97425.0,0.05189591]
["bitfinex-derivatives","BTCF0:USTF0",1733821414494,0.051298,97426.0,97425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733821415003,0.051298,97426.0,97425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733821416703,0.06149886,97426.0,97425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733821416905,0.051298,97426.0,97425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733821417206,0.051298,97426.0,97425.0,0.19342293]
["bitfinex-derivatives","BTCF0:USTF0",1733821417412,0.051298,97426.0,97425.0,0.19662975]
["bitfinex-derivatives","BTCF0:USTF0",1733821417712,0.051298,97426.0,97425.0,0.05910273]
["bitfinex-derivatives","BTCF0:USTF0",1733821418016,0.051298,97426.0,97425.0,0.19662975]
["bitfinex-derivatives","BTCF0:USTF0",1733821418314,0.051298,97426.0,97425.0,0.01420682]
["bitfinex-derivatives","BTCF0:USTF0",1733821418703,0.051298,97426.0,97425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733821418905,0.051298,97426.0,97425.0,0.01420681]
["bitfinex-derivatives","BTCF0:USTF0",1733821420712,0.01033475,97429.0,97425.0,0.01420681]
["bitfinex-derivatives","BTCF0:USTF0",1733821420713,0.01033475,97429.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733821420908,0.01033475,97429.0,97428.0,0.00320681]
["bitfinex-derivatives","BTCF0:USTF0",1733821422011,8e-05,97429.0,97428.0,0.00320681]
["bitfinex-derivatives","BTCF0:USTF0",1733821422214,8e-05,97429.0,97428.0,0.04809978]
["bitfinex-derivatives","BTCF0:USTF0",1733821423006,8e-05,97429.0,97428.0,0.04809961]
["bitfinex-derivatives","BTCF0:USTF0",1733821423309,8e-05,97429.0,97428.0,0.05409961]
["bitfinex-derivatives","BTCF0:USTF0",1733821423506,8e-05,97429.0,97428.0,0.05089297]
["bitfinex-derivatives","BTCF0:USTF0",1733821423908,0.06298,97429.0,97428.0,0.23401634]
["bitfinex-derivatives","BTCF0:USTF0",1733821424108,0.06298,97429.0,97428.0,0.05089297]
["bitfinex-derivatives","BTCF0:USTF0",1733821424410,0.06298,97429.0,97428.0,0.05389297]
["bitfinex-derivatives","BTCF0:USTF0",1733821427218,0.18585698,97429.0,97428.0,0.05389297]
["bitfinex-derivatives","BTCF0:USTF0",1733821428305,0.06298,97429.0,97428.0,0.05389297]
["bitfinex-derivatives","BTCF0:USTF0",1733821428811,0.06298,97429.0,97423.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1733821429018,0.412099,97424.0,97423.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1733821429218,0.412179,97424.0,97423.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1733821429711,0.412179,97424.0,97423.0,0.04501535]
["bitfinex-derivatives","BTCF0:USTF0",1733821430120,0.412179,97424.0,97423.0,0.05301535]
["bitfinex-derivatives","BTCF0:USTF0",1733821430815,0.412179,97424.0,97423.0,0.05701535]
["bitfinex-derivatives","BTCF0:USTF0",1733821431116,0.42262436,97424.0,97423.0,0.05701535]
["bitfinex-derivatives","BTCF0:USTF0",1733821431519,0.42262436,97424.0,97423.0,0.05301535]
["bitfinex-derivatives","BTCF0:USTF0",1733821431816,0.42262436,97424.0,97423.0,0.05701535]
["bitfinex-derivatives","BTCF0:USTF0",1733821432930,0.42262436,97424.0,97423.0,0.01211112]
["bitfinex-derivatives","BTCF0:USTF0",1733821434515,0.42262436,97424.0,97423.0,0.05701415]
["bitfinex-derivatives","BTCF0:USTF0",1733821437916,0.051303,97416.0,97415.0,0.16961674]
["bitfinex-derivatives","BTCF0:USTF0",1733821438116,0.3608,97416.0,97407.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733821438312,0.3608,97416.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733821438313,0.05131,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733821438822,8e-05,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733821439320,8e-05,97401.0,97400.0,0.10012898]
["bitfinex-derivatives","BTCF0:USTF0",1733821440426,8e-05,97401.0,97400.0,0.10412898]
["bitfinex-derivatives","BTCF0:USTF0",1733821441422,8e-05,97401.0,97400.0,0.10612898]
["bitfinex-derivatives","BTCF0:USTF0",1733821442324,0.01059408,97401.0,97400.0,0.10612898]
["bitfinex-derivatives","BTCF0:USTF0",1733821448034,0.01059408,97401.0,97400.0,0.15103778]
["bitfinex-derivatives","BTCF0:USTF0",1733821449835,0.01059408,97401.0,97400.0,0.10612898]
["bitfinex-derivatives","BTCF0:USTF0",1733821450134,0.07389408,97401.0,97400.0,0.10612898]
["bitfinex-derivatives","BTCF0:USTF0",1733821451438,0.07389408,97401.0,97378.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1733821451439,0.051322,97380.0,97378.0,0.65016811]
["bitfinex-derivatives","BTCF0:USTF0",1733821451630,0.051322,97380.0,97379.0,0.40571767]
["bitfinex-derivatives","BTCF0:USTF0",1733821451828,0.051402,97380.0,97379.0,0.40571767]
["bitfinex-derivatives","BTCF0:USTF0",1733821452224,0.051402,97380.0,97379.0,0.04491767]
["bitfinex-derivatives","BTCF0:USTF0",1733821453332,0.052402,97380.0,97379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733821453640,0.052402,97380.0,97379.0,0.04992122]
["bitfinex-derivatives","BTCF0:USTF0",1733821453932,0.052402,97380.0,97379.0,0.05592122]
["bitfinex-derivatives","BTCF0:USTF0",1733821453933,0.42435163,97380.0,97379.0,0.05592122]
["bitfinex-derivatives","BTCF0:USTF0",1733821454134,0.051331,97362.0,97361.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733821454540,0.051411,97362.0,97361.0,0.04563286]
["bitfinex-derivatives","BTCF0:USTF0",1733821455332,0.051411,97362.0,97361.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1733821455735,0.051411,97362.0,97361.0,0.04563481]
["bitfinex-derivatives","BTCF0:USTF0",1733821456034,8e-05,97362.0,97361.0,0.04563481]
["bitfinex-derivatives","BTCF0:USTF0",1733821456239,8e-05,97362.0,97361.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1733821456426,0.00108,97362.0,97361.0,0.04563481]
["bitfinex-derivatives","BTCF0:USTF0",1733821456832,0.052411,97362.0,97361.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1733821457346,0.051411,97362.0,97361.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1733821457633,0.052411,97362.0,97361.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1733821457834,0.053411,97362.0,97361.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1733821459336,0.00208,97362.0,97361.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1733821463031,0.00208,97362.0,97361.0,0.10782965]
["bitfinex-derivatives","BTCF0:USTF0",1733821464635,0.00208,97362.0,97361.0,0.07722965]
["bitfinex-derivatives","BTCF0:USTF0",1733821464834,0.00208,97362.0,97361.0,0.03230565]
["bitfinex-derivatives","BTCF0:USTF0",1733821465932,0.00208,97362.0,97361.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1733821466340,0.01226684,97362.0,97361.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1733821466535,0.04336684,97362.0,97361.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1733821468737,0.04336684,97362.0,97361.0,6.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821472942,0.01226684,97362.0,97361.0,0.36086565]
["bitfinex-derivatives","BTCF0:USTF0",1733821473946,0.01226684,97362.0,97361.0,0.4057917]
["bitfinex-derivatives","BTCF0:USTF0",1733821476043,0.01226684,97362.0,97361.0,0.36086565]
["bitfinex-derivatives","BTCF0:USTF0",1733821477351,0.00208,97362.0,97361.0,0.36086565]
["bitfinex-derivatives","BTCF0:USTF0",1733821478340,0.00208,97362.0,97361.0,0.4057917]
["bitfinex-derivatives","BTCF0:USTF0",1733821478843,0.00208,97362.0,97361.0,0.4090005]
["bitfinex-derivatives","BTCF0:USTF0",1733821479841,0.00208,97362.0,97361.0,0.4057917]
["bitfinex-derivatives","BTCF0:USTF0",1733821480348,0.00208,97362.0,97361.0,0.69489788]
["bitfinex-derivatives","BTCF0:USTF0",1733821480838,0.00208,97362.0,97361.0,0.99890828]
["bitfinex-derivatives","BTCF0:USTF0",1733821481236,0.09187939,97381.0,97361.0,0.99489788]
["bitfinex-derivatives","BTCF0:USTF0",1733821481445,0.09187939,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821481639,0.09187939,97390.0,97388.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733821481835,0.09187939,97390.0,97388.0,0.09624405]
["bitfinex-derivatives","BTCF0:USTF0",1733821482040,0.09039713,97391.0,97388.0,0.06096718]
["bitfinex-derivatives","BTCF0:USTF0",1733821482349,0.0322,97396.0,97395.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733821482535,0.0322,97396.0,97395.0,0.11227031]
["bitfinex-derivatives","BTCF0:USTF0",1733821482844,0.14292658,97401.0,97399.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733821482845,0.02042072,97401.0,97399.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733821483146,0.02042072,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821484551,0.02142072,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821484949,0.002,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821487652,0.002,97401.0,97400.0,0.36404722]
["bitfinex-derivatives","BTCF0:USTF0",1733821488239,0.002,97401.0,97400.0,0.40894842]
["bitfinex-derivatives","BTCF0:USTF0",1733821488643,0.002,97401.0,97400.0,0.36404722]
["bitfinex-derivatives","BTCF0:USTF0",1733821489538,0.002,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821489740,0.002,97401.0,97400.0,0.40894857]
["bitfinex-derivatives","BTCF0:USTF0",1733821489938,0.002,97401.0,97400.0,0.36404737]
["bitfinex-derivatives","BTCF0:USTF0",1733821492547,0.002,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821492756,0.002,97401.0,97400.0,0.4057412]
["bitfinex-derivatives","BTCF0:USTF0",1733821493247,0.002,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821497542,0.0335,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821499143,0.04352991,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821503062,0.04352991,97401.0,97400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821506160,0.0335,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821506349,0.002,97401.0,97400.0,0.40574497]
["bitfinex-derivatives","BTCF0:USTF0",1733821506849,0.002,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821507266,0.002,97401.0,97400.0,0.40574443]
["bitfinex-derivatives","BTCF0:USTF0",1733821507956,0.002,97401.0,97400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733821508153,0.002,97401.0,97400.0,0.40574465]
["bitfinex-derivatives","BTCF0:USTF0",1733821509956,0.002,97401.0,97400.0,0.36090565]
["bitfinex-derivatives","BTCF0:USTF0",1733821510155,0.002,97401.0,97400.0,0.4058103]
["bitfinex-derivatives","BTCF0:USTF0",1733821510355,0.002,97401.0,97400.0,0.66601281]
["bitfinex-derivatives","BTCF0:USTF0",1733821511357,0.002,97401.0,97400.0,0.64970539]
["bitfinex-derivatives","BTCF0:USTF0",1733821511557,0.002,97401.0,97400.0,0.69460828]
["bitfinex-derivatives","BTCF0:USTF0",1733821512764,0.05131,97404.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733821512968,0.05131,97404.0,97403.0,0.34935806]
["bitfinex-derivatives","BTCF0:USTF0",1733821513158,0.05131,97404.0,97403.0,0.34939806]
["bitfinex-derivatives","BTCF0:USTF0",1733821513558,0.05131,97404.0,97403.0,0.04494289]
["bitfinex-derivatives","BTCF0:USTF0",1733821513968,0.05331,97404.0,97403.0,0.04494289]
["bitfinex-derivatives","BTCF0:USTF0",1733821514467,0.05331,97404.0,97403.0,0.34939806]
["bitfinex-derivatives","BTCF0:USTF0",1733821515763,0.05531,97404.0,97403.0,0.34939806]
["bitfinex-derivatives","BTCF0:USTF0",1733821516162,0.05331,97404.0,97403.0,0.34939806]
["bitfinex-derivatives","BTCF0:USTF0",1733821516468,0.05631,97404.0,97403.0,0.34939806]
["bitfinex-derivatives","BTCF0:USTF0",1733821518361,0.05631,97404.0,97403.0,0.04494289]
["bitfinex-derivatives","BTCF0:USTF0",1733821519071,0.01515332,97404.0,97403.0,0.04494289]
["bitfinex-derivatives","BTCF0:USTF0",1733821519260,0.01515332,97404.0,97403.0,0.34939806]
["bitfinex-derivatives","BTCF0:USTF0",1733821520467,0.005,97404.0,97403.0,0.63926936]
["bitfinex-derivatives","BTCF0:USTF0",1733821520764,0.005,97404.0,97403.0,0.33460578]
["bitfinex-derivatives","BTCF0:USTF0",1733821524266,0.0317,97418.0,97416.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733821524569,0.00056001,97423.0,97416.0,0.04494289]
["bitfinex-derivatives","BTCF0:USTF0",1733821524769,0.12250586,97431.0,97422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733821524961,0.12250586,97431.0,97423.0,0.40570289]
["bitfinex-derivatives","BTCF0:USTF0",1733821525162,0.12250586,97432.0,97423.0,0.40574289]
["bitfinex-derivatives","BTCF0:USTF0",1733821525366,0.21990586,97433.0,97423.0,0.40894993]
["bitfinex-derivatives","BTCF0:USTF0",1733821525670,0.01051655,97428.0,97423.0,0.40894993]
["bitfinex-derivatives","BTCF0:USTF0",1733821526373,0.00912481,97424.0,97423.0,0.40894993]
["bitfinex-derivatives","BTCF0:USTF0",1733821526678,0.00912481,97424.0,97423.0,0.40894422]
["bitfinex-derivatives","BTCF0:USTF0",1733821526969,0.00912481,97424.0,97423.0,0.36404704]
["bitfinex-derivatives","BTCF0:USTF0",1733821527360,0.01312481,97424.0,97423.0,0.36404704]
["bitfinex-derivatives","BTCF0:USTF0",1733821528264,0.01312481,97424.0,97423.0,0.36404703]
["bitfinex-derivatives","BTCF0:USTF0",1733821528464,0.00412481,97424.0,97423.0,0.36404703]
["bitfinex-derivatives","BTCF0:USTF0",1733821528766,0.01112481,97424.0,97423.0,0.36404703]
["bitfinex-derivatives","BTCF0:USTF0",1733821529469,0.01112481,97424.0,97423.0,0.4089443]
["bitfinex-derivatives","BTCF0:USTF0",1733821530072,0.01112481,97424.0,97423.0,0.60760812]
["bitfinex-derivatives","BTCF0:USTF0",1733821530269,0.01112481,97424.0,97423.0,0.36404703]
["bitfinex-derivatives","BTCF0:USTF0",1733821530969,0.01112481,97424.0,97423.0,0.40894143]
["bitfinex-derivatives","BTCF0:USTF0",1733821531567,0.01112481,97424.0,97423.0,0.36404703]
["bitfinex-derivatives","BTCF0:USTF0",1733821532469,0.01112481,97424.0,97423.0,0.668777]
["bitfinex-derivatives","BTCF0:USTF0",1733821532670,0.01112481,97424.0,97423.0,0.36404703]
["bitfinex-derivatives","BTCF0:USTF0",1733821533171,0.01112481,97424.0,97423.0,0.40894143]
["bitfinex-derivatives","BTCF0:USTF0",1733821533370,0.01112481,97424.0,97423.0,0.6934255]
["bitfinex-derivatives","BTCF0:USTF0",1733821535072,0.02068528,97440.0,97424.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733821535267,0.02068528,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821535467,0.02068528,97440.0,97439.0,0.09943243]
["bitfinex-derivatives","BTCF0:USTF0",1733821535976,0.02068528,97440.0,97439.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1733821536171,0.02868528,97440.0,97439.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1733821536876,0.02968528,97440.0,97439.0,0.05553803]
["bitfinex-derivatives","BTCF0:USTF0",1733821537578,0.02968528,97440.0,97439.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1733821537579,0.02568528,97440.0,97439.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1733821537774,0.005,97440.0,97439.0,0.05453803]
["bitfinex-derivatives","BTCF0:USTF0",1733821537975,0.005,97440.0,97439.0,0.41533803]
["bitfinex-derivatives","BTCF0:USTF0",1733821538183,0.00010773,97452.0,97451.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733821538375,0.00010773,97452.0,97451.0,0.41529203]
["bitfinex-derivatives","BTCF0:USTF0",1733821538679,0.00010773,97452.0,97451.0,0.46022149]
["bitfinex-derivatives","BTCF0:USTF0",1733821539666,0.00010773,97452.0,97451.0,0.70311658]
["bitfinex-derivatives","BTCF0:USTF0",1733821540175,0.00510773,97452.0,97451.0,0.70311658]
["bitfinex-derivatives","BTCF0:USTF0",1733821540383,0.00510773,97452.0,97451.0,0.46022149]
["bitfinex-derivatives","BTCF0:USTF0",1733821541081,0.00710773,97452.0,97451.0,0.46022149]
["bitfinex-derivatives","BTCF0:USTF0",1733821541268,0.00710773,97452.0,97451.0,0.70294021]
["bitfinex-derivatives","BTCF0:USTF0",1733821541876,0.00710773,97452.0,97451.0,0.7133609]
["bitfinex-derivatives","BTCF0:USTF0",1733821542079,0.00710773,97452.0,97451.0,0.47064218]
["bitfinex-derivatives","BTCF0:USTF0",1733821542269,0.00710773,97452.0,97451.0,0.71335788]
["bitfinex-derivatives","BTCF0:USTF0",1733821542469,0.0331,97471.0,97470.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733821542681,0.0331,97471.0,97470.0,0.41528203]
["bitfinex-derivatives","BTCF0:USTF0",1733821542883,0.0331,97471.0,97470.0,0.41532203]
["bitfinex-derivatives","BTCF0:USTF0",1733821543674,0.0328,97472.0,97470.0,0.41532203]
["bitfinex-derivatives","BTCF0:USTF0",1733821543871,0.02044479,97475.0,97474.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733821544075,0.02044479,97475.0,97474.0,0.05448003]
["bitfinex-derivatives","BTCF0:USTF0",1733821544391,0.02044479,97475.0,97474.0,0.05451826]
["bitfinex-derivatives","BTCF0:USTF0",1733821546186,0.005,97475.0,97474.0,0.05451826]
["bitfinex-derivatives","BTCF0:USTF0",1733821546388,0.005,97475.0,97474.0,0.05551826]
["bitfinex-derivatives","BTCF0:USTF0",1733821546575,0.01,97475.0,97474.0,0.05551826]
["bitfinex-derivatives","BTCF0:USTF0",1733821547382,0.009,97475.0,97474.0,0.05451826]
["bitfinex-derivatives","BTCF0:USTF0",1733821549890,0.009,97475.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733821551692,0.009,97475.0,97474.0,0.05451812]
["bitfinex-derivatives","BTCF0:USTF0",1733821552485,0.006,97475.0,97474.0,0.05451812]
["bitfinex-derivatives","BTCF0:USTF0",1733821552791,0.07211541,97476.0,97474.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1733821553185,0.07211541,97476.0,97475.0,0.00324512]
["bitfinex-derivatives","BTCF0:USTF0",1733821554182,0.07211541,97476.0,97475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821554593,0.07211541,97476.0,97475.0,0.00324512]
["bitfinex-derivatives","BTCF0:USTF0",1733821555196,0.02084341,97476.0,97475.0,0.00324512]
["bitfinex-derivatives","BTCF0:USTF0",1733821555586,0.02084341,97476.0,97475.0,0.00424512]
["bitfinex-derivatives","BTCF0:USTF0",1733821555788,0.02084341,97476.0,97475.0,0.00624512]
["bitfinex-derivatives","BTCF0:USTF0",1733821558093,0.02084341,97476.0,97475.0,0.00624511]
["bitfinex-derivatives","BTCF0:USTF0",1733821558795,0.0305,97480.0,97479.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733821558995,0.0305,97480.0,97479.0,0.41527511]
["bitfinex-derivatives","BTCF0:USTF0",1733821559197,0.0305,97480.0,97479.0,0.46018633]
["bitfinex-derivatives","BTCF0:USTF0",1733821560097,0.0305,97480.0,97479.0,0.41531511]
["bitfinex-derivatives","BTCF0:USTF0",1733821560296,0.0305,97480.0,97479.0,0.46018615]
["bitfinex-derivatives","BTCF0:USTF0",1733821560893,0.0305,97480.0,97479.0,0.45698104]
["bitfinex-derivatives","BTCF0:USTF0",1733821561093,0.0305,97480.0,97479.0,0.46018611]
["bitfinex-derivatives","BTCF0:USTF0",1733821562396,0.0305,97480.0,97479.0,0.4601861]
["bitfinex-derivatives","BTCF0:USTF0",1733821562604,0.01018321,97483.0,97482.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733821562792,0.08138345,97485.0,97482.0,0.00320506]
["bitfinex-derivatives","BTCF0:USTF0",1733821562793,0.0605,97485.0,97482.0,0.00320506]
["bitfinex-derivatives","BTCF0:USTF0",1733821562995,0.0605,97485.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733821563192,0.07066869,97485.0,97484.0,0.05451206]
["bitfinex-derivatives","BTCF0:USTF0",1733821563900,0.07166869,97485.0,97484.0,0.05451194]
["bitfinex-derivatives","BTCF0:USTF0",1733821565199,0.07166869,97485.0,97484.0,0.09938101]
["bitfinex-derivatives","BTCF0:USTF0",1733821565702,0.07266869,97485.0,97484.0,0.09938101]
["bitfinex-derivatives","BTCF0:USTF0",1733821566100,0.07266869,97485.0,97484.0,0.05451194]
["bitfinex-derivatives","BTCF0:USTF0",1733821566101,0.003,97485.0,97484.0,0.05451194]
["bitfinex-derivatives","BTCF0:USTF0",1733821566299,0.003,97485.0,97484.0,0.0995081]
["bitfinex-derivatives","BTCF0:USTF0",1733821566500,9.734e-05,97486.0,97484.0,0.1311081]
["bitfinex-derivatives","BTCF0:USTF0",1733821566697,0.0652,97506.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733821567001,0.0652,97506.0,97499.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733821567201,0.0331,97506.0,97499.0,0.09937091]
["bitfinex-derivatives","BTCF0:USTF0",1733821567403,0.02002486,97512.0,97499.0,0.09937091]
["bitfinex-derivatives","BTCF0:USTF0",1733821567404,0.02002486,97512.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733821567598,0.03,97518.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733821567599,0.12215936,97516.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733821567801,0.04038698,97518.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733821567999,0.15269921,97516.0,97515.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733821568200,0.15269921,97516.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733821568701,0.09163698,97518.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733821569005,0.09163698,97518.0,97516.0,0.00320393]
["bitfinex-derivatives","BTCF0:USTF0",1733821569205,0.09163698,97518.0,97516.0,0.04805907]
["bitfinex-derivatives","BTCF0:USTF0",1733821569401,0.09163698,97518.0,97517.0,0.04805907]
["bitfinex-derivatives","BTCF0:USTF0",1733821570106,0.1117603,97518.0,97517.0,0.00833021]
["bitfinex-derivatives","BTCF0:USTF0",1733821570306,0.1207603,97518.0,97517.0,0.00833021]
["bitfinex-derivatives","BTCF0:USTF0",1733821571202,0.1207603,97518.0,97517.0,0.00320393]
["bitfinex-derivatives","BTCF0:USTF0",1733821572204,0.1177603,97518.0,97517.0,0.00833019]
["bitfinex-derivatives","BTCF0:USTF0",1733821572404,0.1147603,97518.0,97517.0,0.00833019]
["bitfinex-derivatives","BTCF0:USTF0",1733821572603,0.1217603,97518.0,97517.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1733821573000,0.1147603,97518.0,97517.0,0.00833019]
["bitfinex-derivatives","BTCF0:USTF0",1733821573203,0.1157603,97518.0,97517.0,0.00833019]
["bitfinex-derivatives","BTCF0:USTF0",1733821575910,0.0645103,97518.0,97517.0,0.00833019]
["bitfinex-derivatives","BTCF0:USTF0",1733821576603,0.0345103,97518.0,97517.0,0.00833019]
["bitfinex-derivatives","BTCF0:USTF0",1733821576802,0.004,97518.0,97517.0,0.00833019]
["bitfinex-derivatives","BTCF0:USTF0",1733821578307,0.004,97518.0,97517.0,0.00832911]
["bitfinex-derivatives","BTCF0:USTF0",1733821581415,0.004,97518.0,97517.0,0.05318393]
["bitfinex-derivatives","BTCF0:USTF0",1733821583309,0.004,97518.0,97517.0,0.04805832]
["bitfinex-derivatives","BTCF0:USTF0",1733821583912,0.004,97518.0,97517.0,0.0032035]
["bitfinex-derivatives","BTCF0:USTF0",1733821584213,0.0347,97518.0,97517.0,0.0032035]
["bitfinex-derivatives","BTCF0:USTF0",1733821586809,0.3347,97518.0,97499.0,0.18248653]
["bitfinex-derivatives","BTCF0:USTF0",1733821587010,0.051258,97501.0,97500.0,0.04485921]
["bitfinex-derivatives","BTCF0:USTF0",1733821587205,0.051264,97490.0,97488.0,0.24331538]
["bitfinex-derivatives","BTCF0:USTF0",1733821587410,0.0328,97489.0,97488.0,0.24331538]
["bitfinex-derivatives","BTCF0:USTF0",1733821587618,0.03288,97489.0,97488.0,0.14351538]
["bitfinex-derivatives","BTCF0:USTF0",1733821587810,0.03288,97489.0,97488.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1733821588115,0.03288,97489.0,97461.0,0.47587274]
["bitfinex-derivatives","BTCF0:USTF0",1733821588116,0.03288,97489.0,97476.0,0.30279553]
["bitfinex-derivatives","BTCF0:USTF0",1733821588316,0.3608,97485.0,97476.0,0.30279553]
["bitfinex-derivatives","BTCF0:USTF0",1733821588621,0.051351,97477.0,97476.0,0.30279553]
["bitfinex-derivatives","BTCF0:USTF0",1733821589721,0.051351,97477.0,97476.0,0.30579553]
["bitfinex-derivatives","BTCF0:USTF0",1733821590410,0.052351,97477.0,97476.0,0.31179553]
["bitfinex-derivatives","BTCF0:USTF0",1733821591115,0.00108,97477.0,97476.0,0.31179553]
["bitfinex-derivatives","BTCF0:USTF0",1733821592120,0.00108,97477.0,97476.0,0.31279553]
["bitfinex-derivatives","BTCF0:USTF0",1733821593325,0.00108,97477.0,97476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733821593625,0.052351,97477.0,97476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733821598822,0.052351,97477.0,97476.0,0.01320554]
["bitfinex-derivatives","BTCF0:USTF0",1733821600217,0.02195833,97477.0,97476.0,0.06447654]
["bitfinex-derivatives","BTCF0:USTF0",1733821600525,0.051263,97492.0,97488.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733821600731,0.051263,97492.0,97489.0,0.36400511]
["bitfinex-derivatives","BTCF0:USTF0",1733821600919,0.051263,97492.0,97491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821601225,0.051263,97492.0,97491.0,0.00324511]
["bitfinex-derivatives","BTCF0:USTF0",1733821601523,0.051263,97492.0,97491.0,0.00324481]
["bitfinex-derivatives","BTCF0:USTF0",1733821601823,0.051263,97492.0,97491.0,0.00324484]
["bitfinex-derivatives","BTCF0:USTF0",1733821602223,0.07193823,97492.0,97491.0,0.00324484]
["bitfinex-derivatives","BTCF0:USTF0",1733821608029,0.02067523,97492.0,97491.0,0.00324484]
["bitfinex-derivatives","BTCF0:USTF0",1733821608235,0.02067523,97492.0,97491.0,0.00837258]
["bitfinex-derivatives","BTCF0:USTF0",1733821608438,0.051258,97502.0,97498.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733821608629,0.051258,97502.0,97499.0,0.07053258]
["bitfinex-derivatives","BTCF0:USTF0",1733821608826,0.051258,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821609032,0.051258,97502.0,97501.0,0.00837258]
["bitfinex-derivatives","BTCF0:USTF0",1733821609629,0.052258,97502.0,97501.0,0.00837258]
["bitfinex-derivatives","BTCF0:USTF0",1733821610948,0.07601303,97502.0,97501.0,0.00837258]
["bitfinex-derivatives","BTCF0:USTF0",1733821611342,0.07601303,97502.0,97501.0,0.00324484]
["bitfinex-derivatives","BTCF0:USTF0",1733821611548,0.07701303,97502.0,97501.0,0.00324484]
["bitfinex-derivatives","BTCF0:USTF0",1733821611752,0.07801303,97502.0,97501.0,0.00324484]
["bitfinex-derivatives","BTCF0:USTF0",1733821612341,0.07801303,97502.0,97501.0,0.00837214]
["bitfinex-derivatives","BTCF0:USTF0",1733821615755,0.006,97502.0,97501.0,0.00837214]
["bitfinex-derivatives","BTCF0:USTF0",1733821616459,0.01007354,97507.0,97506.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733821616647,0.01007354,97507.0,97501.0,0.00837214]
["bitfinex-derivatives","BTCF0:USTF0",1733821616648,0.051254,97509.0,97507.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733821616854,0.09160233,97512.0,97506.0,0.00837214]
["bitfinex-derivatives","BTCF0:USTF0",1733821617056,0.09160233,97518.0,97514.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733821617247,0.09160233,97518.0,97508.0,0.00837214]
["bitfinex-derivatives","BTCF0:USTF0",1733821617248,0.01008183,97518.0,97515.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1733821617452,0.14285133,97520.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821617453,0.051249,97520.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821617959,0.051249,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821618155,0.06127329,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821619160,0.07027329,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821619352,0.07627329,97520.0,97519.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1733821619756,0.07627329,97520.0,97519.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1733821620253,0.09640903,97520.0,97519.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1733821620756,0.09240903,97520.0,97519.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1733821621158,0.02102429,97520.0,97519.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1733821622863,0.02102429,97520.0,97519.0,0.07376965]
["bitfinex-derivatives","BTCF0:USTF0",1733821624763,0.02202429,97520.0,97519.0,0.07376965]
["bitfinex-derivatives","BTCF0:USTF0",1733821625266,0.01902429,97520.0,97519.0,0.07376965]
["bitfinex-derivatives","BTCF0:USTF0",1733821625451,0.009,97520.0,97519.0,0.07376965]
["bitfinex-derivatives","BTCF0:USTF0",1733821627665,0.009,97520.0,97519.0,0.0738422]
["bitfinex-derivatives","BTCF0:USTF0",1733821628859,0.004,97520.0,97519.0,0.0728422]
["bitfinex-derivatives","BTCF0:USTF0",1733821629051,0.004,97520.0,97519.0,0.08323698]
["bitfinex-derivatives","BTCF0:USTF0",1733821629661,0.00012526,97525.0,97519.0,0.08323698]
["bitfinex-derivatives","BTCF0:USTF0",1733821629858,0.00012526,97525.0,97524.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733821630163,0.051235,97546.0,97544.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733821630366,0.051235,97546.0,97545.0,0.00832965]
["bitfinex-derivatives","BTCF0:USTF0",1733821630562,0.0721594,97546.0,97545.0,0.00836965]
["bitfinex-derivatives","BTCF0:USTF0",1733821630864,0.03108294,97546.0,97545.0,0.00836965]
["bitfinex-derivatives","BTCF0:USTF0",1733821631055,0.0209244,97546.0,97545.0,0.00836965]
["bitfinex-derivatives","BTCF0:USTF0",1733821631854,0.007,97546.0,97545.0,0.00936965]
["bitfinex-derivatives","BTCF0:USTF0",1733821632159,0.007,97546.0,97545.0,0.07496965]
["bitfinex-derivatives","BTCF0:USTF0",1733821632359,0.007,97546.0,97545.0,0.07596965]
["bitfinex-derivatives","BTCF0:USTF0",1733821632360,0.01,97546.0,97545.0,0.07596965]
["bitfinex-derivatives","BTCF0:USTF0",1733821632671,8.436e-05,97550.0,97549.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733821632859,8.436e-05,97550.0,97549.0,0.42035969]
["bitfinex-derivatives","BTCF0:USTF0",1733821633061,8.436e-05,97550.0,97549.0,0.42039969]
["bitfinex-derivatives","BTCF0:USTF0",1733821633866,0.051224,97567.0,97566.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733821633867,0.02035556,97567.0,97566.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733821634056,0.02035556,97567.0,97566.0,0.05955069]
["bitfinex-derivatives","BTCF0:USTF0",1733821634257,0.02035556,97567.0,97566.0,0.05959069]
["bitfinex-derivatives","BTCF0:USTF0",1733821634459,0.051221,97572.0,97566.0,0.03856669]
["bitfinex-derivatives","BTCF0:USTF0",1733821634760,0.051221,97572.0,97571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821634964,0.051221,97572.0,97571.0,0.00836669]
["bitfinex-derivatives","BTCF0:USTF0",1733821635354,0.0720254,97572.0,97571.0,0.00836669]
["bitfinex-derivatives","BTCF0:USTF0",1733821635555,0.0720254,97572.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733821635752,0.051233,97550.0,97543.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733821636161,0.051233,97550.0,97544.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733821636863,0.051233,97550.0,97545.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733821637965,0.051233,97550.0,97533.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733821637966,0.052233,97550.0,97533.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733821638554,0.06243524,97550.0,97533.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733821638760,0.06243524,97550.0,97541.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733821639464,0.06243524,97550.0,97533.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733821639769,0.05124,97536.0,97533.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733821640267,8e-05,97534.0,97533.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1733821640867,8e-05,97534.0,97533.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1733821641064,8e-05,97534.0,97533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733821641667,8e-05,97534.0,97533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733821641859,8e-05,97534.0,97533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733821645161,8e-05,97534.0,97533.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1733821645467,8e-05,97534.0,97533.0,0.10308816]
["bitfinex-derivatives","BTCF0:USTF0",1733821645660,0.09160233,97557.0,97555.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733821645965,0.09160233,97557.0,97556.0,0.00512491]
["bitfinex-derivatives","BTCF0:USTF0",1733821646267,0.09160233,97565.0,97556.0,0.00516491]
["bitfinex-derivatives","BTCF0:USTF0",1733821646471,0.051228,97558.0,97557.0,0.00512491]
["bitfinex-derivatives","BTCF0:USTF0",1733821647665,0.051228,97558.0,97557.0,0.00832758]
["bitfinex-derivatives","BTCF0:USTF0",1733821648772,0.051228,97558.0,97557.0,0.00832693]
["bitfinex-derivatives","BTCF0:USTF0",1733821651770,0.14283033,97558.0,97557.0,0.00832693]
["bitfinex-derivatives","BTCF0:USTF0",1733821652071,0.051228,97559.0,97557.0,0.00832749]
["bitfinex-derivatives","BTCF0:USTF0",1733821652260,0.051228,97559.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821652261,0.051231,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821652461,0.051231,97553.0,97552.0,0.36912742]
["bitfinex-derivatives","BTCF0:USTF0",1733821652659,0.051311,97553.0,97552.0,0.00832742]
["bitfinex-derivatives","BTCF0:USTF0",1733821653965,8e-05,97553.0,97552.0,0.05955942]
["bitfinex-derivatives","BTCF0:USTF0",1733821654271,8e-05,97553.0,97552.0,0.06055942]
["bitfinex-derivatives","BTCF0:USTF0",1733821655264,8e-05,97553.0,97552.0,0.06055907]
["bitfinex-derivatives","BTCF0:USTF0",1733821655766,8e-05,97553.0,97552.0,0.09275907]
["bitfinex-derivatives","BTCF0:USTF0",1733821656163,8e-05,97553.0,97552.0,0.12535907]
["bitfinex-derivatives","BTCF0:USTF0",1733821656366,8e-05,97553.0,97552.0,0.17019407]
["bitfinex-derivatives","BTCF0:USTF0",1733821656966,8e-05,97553.0,97552.0,0.12535907]
["bitfinex-derivatives","BTCF0:USTF0",1733821657368,8e-05,97553.0,97552.0,0.17019349]
["bitfinex-derivatives","BTCF0:USTF0",1733821659166,0.09189163,97568.0,97552.0,0.17019349]
["bitfinex-derivatives","BTCF0:USTF0",1733821659368,0.09189163,97568.0,97567.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733821659562,0.09189163,97568.0,97567.0,0.05955107]
["bitfinex-derivatives","BTCF0:USTF0",1733821659768,0.09189163,97570.0,97568.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733821660072,0.09189163,97572.0,97569.0,0.00832707]
["bitfinex-derivatives","BTCF0:USTF0",1733821660372,0.14311263,97572.0,97571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821660574,0.051221,97572.0,97571.0,0.00836707]
["bitfinex-derivatives","BTCF0:USTF0",1733821661071,0.14311263,97572.0,97571.0,0.00836707]
["bitfinex-derivatives","BTCF0:USTF0",1733821661375,0.051221,97572.0,97571.0,0.00836707]
["bitfinex-derivatives","BTCF0:USTF0",1733821661575,0.051221,97572.0,97571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821661879,0.051221,97572.0,97571.0,0.0083659]
["bitfinex-derivatives","BTCF0:USTF0",1733821661880,0.0716897,97572.0,97571.0,0.0083659]
["bitfinex-derivatives","BTCF0:USTF0",1733821662063,0.0716897,97572.0,97571.0,0.0093659]
["bitfinex-derivatives","BTCF0:USTF0",1733821662264,0.22468831,97572.0,97571.0,0.0093659]
["bitfinex-derivatives","BTCF0:USTF0",1733821662566,0.1030897,97572.0,97571.0,0.00936669]
["bitfinex-derivatives","BTCF0:USTF0",1733821662770,0.1030897,97572.0,97571.0,0.00836669]
["bitfinex-derivatives","BTCF0:USTF0",1733821664365,0.1030897,97572.0,97571.0,0.00324227]
["bitfinex-derivatives","BTCF0:USTF0",1733821665277,0.0726897,97572.0,97571.0,0.00836633]
["bitfinex-derivatives","BTCF0:USTF0",1733821667274,0.19529894,97572.0,97571.0,0.00836633]
["bitfinex-derivatives","BTCF0:USTF0",1733821667475,0.19529898,97572.0,97571.0,0.00836633]
["bitfinex-derivatives","BTCF0:USTF0",1733821667870,0.0726897,97572.0,97571.0,0.00836633]
["bitfinex-derivatives","BTCF0:USTF0",1733821668267,0.19529898,97572.0,97571.0,0.00836633]
["bitfinex-derivatives","BTCF0:USTF0",1733821671266,0.19529898,97572.0,97571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821671475,0.19529898,97572.0,97571.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1733821671675,0.0726897,97572.0,97571.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1733821677475,0.0726897,97572.0,97571.0,0.05319965]
["bitfinex-derivatives","BTCF0:USTF0",1733821677677,0.0726897,97572.0,97571.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1733821680780,0.22595211,97572.0,97571.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1733821681179,0.0726897,97572.0,97571.0,0.00516393]
["bitfinex-derivatives","BTCF0:USTF0",1733821681489,0.22595211,97572.0,97571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821681979,0.22595211,97572.0,97571.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1733821682176,0.22595211,97572.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821682177,0.0214687,97572.0,97559.0,0.24333123]
["bitfinex-derivatives","BTCF0:USTF0",1733821682377,0.05123,97556.0,97555.0,0.24377321]
["bitfinex-derivatives","BTCF0:USTF0",1733821682689,0.05123,97556.0,97552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733821682690,0.051231,97554.0,97553.0,0.24377321]
["bitfinex-derivatives","BTCF0:USTF0",1733821683077,0.051311,97554.0,97552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733821683280,0.14343672,97554.0,97552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733821683481,0.14343672,97554.0,97553.0,0.24893563]
["bitfinex-derivatives","BTCF0:USTF0",1733821683686,0.14343672,97554.0,97553.0,0.24893527]
["bitfinex-derivatives","BTCF0:USTF0",1733821683886,0.14343672,97554.0,97553.0,0.00512444]
["bitfinex-derivatives","BTCF0:USTF0",1733821684086,0.14343672,97554.0,97553.0,0.25193708]
["bitfinex-derivatives","BTCF0:USTF0",1733821684389,0.051311,97554.0,97553.0,0.25193708]
["bitfinex-derivatives","BTCF0:USTF0",1733821684576,0.14345273,97554.0,97553.0,0.00812444]
["bitfinex-derivatives","BTCF0:USTF0",1733821684776,0.051311,97554.0,97553.0,0.25196497]
["bitfinex-derivatives","BTCF0:USTF0",1733821684979,0.051311,97554.0,97553.0,0.29167945]
["bitfinex-derivatives","BTCF0:USTF0",1733821685381,0.051311,97554.0,97553.0,0.04783892]
["bitfinex-derivatives","BTCF0:USTF0",1733821685786,0.17413921,97554.0,97553.0,0.04783892]
["bitfinex-derivatives","BTCF0:USTF0",1733821685985,0.17418454,97554.0,97553.0,0.04783892]
["bitfinex-derivatives","BTCF0:USTF0",1733821686182,0.051311,97554.0,97553.0,0.04983892]
["bitfinex-derivatives","BTCF0:USTF0",1733821686377,0.051311,97554.0,97553.0,0.05496332]
["bitfinex-derivatives","BTCF0:USTF0",1733821686784,0.17418456,97554.0,97553.0,0.05496332]
["bitfinex-derivatives","BTCF0:USTF0",1733821687186,0.051311,97554.0,97553.0,0.05496332]
["bitfinex-derivatives","BTCF0:USTF0",1733821687589,0.051311,97554.0,97553.0,0.0101244]
["bitfinex-derivatives","BTCF0:USTF0",1733821687891,0.17413751,97554.0,97553.0,0.0101244]
["bitfinex-derivatives","BTCF0:USTF0",1733821688080,0.051311,97554.0,97553.0,0.0101244]
["bitfinex-derivatives","BTCF0:USTF0",1733821688279,0.12290354,97554.0,97553.0,0.0101244]
["bitfinex-derivatives","BTCF0:USTF0",1733821688487,8e-05,97554.0,97553.0,0.01524897]
["bitfinex-derivatives","BTCF0:USTF0",1733821688878,0.12290354,97554.0,97553.0,0.01524897]
["bitfinex-derivatives","BTCF0:USTF0",1733821689093,8e-05,97554.0,97553.0,0.01424897]
["bitfinex-derivatives","BTCF0:USTF0",1733821689587,8e-05,97554.0,97553.0,0.01124897]
["bitfinex-derivatives","BTCF0:USTF0",1733821690093,8e-05,97554.0,97553.0,0.01224897]
["bitfinex-derivatives","BTCF0:USTF0",1733821692292,0.051231,97553.0,97551.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1733821692594,0.20464117,97553.0,97551.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1733821692886,0.051238,97540.0,97539.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733821693088,0.051241,97534.0,97533.0,0.27397398]
["bitfinex-derivatives","BTCF0:USTF0",1733821693588,0.051241,97534.0,97533.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733821694091,0.14326276,97534.0,97533.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733821694292,0.051241,97534.0,97533.0,0.03830355]
["bitfinex-derivatives","BTCF0:USTF0",1733821694488,0.09202176,97535.0,97534.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733821694679,0.09202176,97535.0,97534.0,0.05444455]
["bitfinex-derivatives","BTCF0:USTF0",1733821694885,0.09202176,97535.0,97534.0,0.00324355]
["bitfinex-derivatives","BTCF0:USTF0",1733821695595,0.15355655,97536.0,97534.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1733821695784,0.15355655,97536.0,97535.0,0.00320354]
["bitfinex-derivatives","BTCF0:USTF0",1733821696090,0.15355655,97536.0,97535.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1733821696289,0.06153479,97536.0,97535.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1733821697394,0.06153479,97536.0,97535.0,0.01124354]
["bitfinex-derivatives","BTCF0:USTF0",1733821697691,0.06153479,97536.0,97535.0,0.01524354]
["bitfinex-derivatives","BTCF0:USTF0",1733821700988,0.06153479,97536.0,97535.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733821701183,0.06153479,97536.0,97535.0,0.01524384]
["bitfinex-derivatives","BTCF0:USTF0",1733821701790,0.15340131,97536.0,97535.0,0.01524384]
["bitfinex-derivatives","BTCF0:USTF0",1733821702291,0.06153479,97536.0,97535.0,0.01524384]
["bitfinex-derivatives","BTCF0:USTF0",1733821705092,0.06153479,97536.0,97535.0,0.01524351]
["bitfinex-derivatives","BTCF0:USTF0",1733821708098,0.08249034,97536.0,97535.0,0.01524351]
["bitfinex-derivatives","BTCF0:USTF0",1733821709502,0.08249034,97536.0,97535.0,0.02036914]
["bitfinex-derivatives","BTCF0:USTF0",1733821713806,0.03125034,97536.0,97535.0,0.02036914]
["bitfinex-derivatives","BTCF0:USTF0",1733821714003,0.45264598,97540.0,97535.0,0.02036914]
["bitfinex-derivatives","BTCF0:USTF0",1733821714205,0.01051731,97540.0,97536.0,0.08467671]
["bitfinex-derivatives","BTCF0:USTF0",1733821714408,0.051238,97539.0,97537.0,0.05317671]
["bitfinex-derivatives","BTCF0:USTF0",1733821714607,0.051238,97539.0,97536.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733821714608,0.14308398,97539.0,97538.0,0.00832914]
["bitfinex-derivatives","BTCF0:USTF0",1733821714900,0.051238,97539.0,97538.0,0.00832914]
["bitfinex-derivatives","BTCF0:USTF0",1733821715105,0.17396658,97539.0,97538.0,0.00832914]
["bitfinex-derivatives","BTCF0:USTF0",1733821715294,0.051238,97539.0,97538.0,0.00320351]
["bitfinex-derivatives","BTCF0:USTF0",1733821716306,0.20460474,97539.0,97538.0,0.00320351]
["bitfinex-derivatives","BTCF0:USTF0",1733821717210,0.20460474,97539.0,97538.0,0.01020351]
["bitfinex-derivatives","BTCF0:USTF0",1733821717506,0.051238,97539.0,97538.0,0.01532939]
["bitfinex-derivatives","BTCF0:USTF0",1733821718302,0.10106626,97539.0,97538.0,0.01932939]
["bitfinex-derivatives","BTCF0:USTF0",1733821718509,0.10106626,97539.0,97538.0,0.01420351]
["bitfinex-derivatives","BTCF0:USTF0",1733821719407,0.10106626,97539.0,97538.0,0.01420362]
["bitfinex-derivatives","BTCF0:USTF0",1733821719408,0.0615509,97539.0,97538.0,0.01420362]
["bitfinex-derivatives","BTCF0:USTF0",1733821720604,0.0615509,97539.0,97538.0,0.05905307]
["bitfinex-derivatives","BTCF0:USTF0",1733821721009,0.0615509,97539.0,97538.0,0.24180803]
["bitfinex-derivatives","BTCF0:USTF0",1733821721210,0.0615509,97539.0,97538.0,0.23860441]
["bitfinex-derivatives","BTCF0:USTF0",1733821721404,0.0615509,97539.0,97538.0,0.06417811]
["bitfinex-derivatives","BTCF0:USTF0",1733821721405,0.10244132,97539.0,97538.0,0.06417811]
["bitfinex-derivatives","BTCF0:USTF0",1733821721610,0.11239117,97541.0,97538.0,0.12597811]
["bitfinex-derivatives","BTCF0:USTF0",1733821721798,0.16362817,97541.0,97539.0,0.05317811]
["bitfinex-derivatives","BTCF0:USTF0",1733821722003,0.16362817,97541.0,97538.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733821722004,0.16362817,97541.0,97540.0,0.2365308]
["bitfinex-derivatives","BTCF0:USTF0",1733821722306,0.07149975,97541.0,97540.0,0.04805278]
["bitfinex-derivatives","BTCF0:USTF0",1733821722703,0.07149975,97541.0,97540.0,0.23140977]
["bitfinex-derivatives","BTCF0:USTF0",1733821723612,0.07149975,97541.0,97540.0,0.23740977]
["bitfinex-derivatives","BTCF0:USTF0",1733821724399,0.07149975,97541.0,97540.0,0.05405273]
["bitfinex-derivatives","BTCF0:USTF0",1733821724702,0.07149975,97541.0,97540.0,0.23736931]
["bitfinex-derivatives","BTCF0:USTF0",1733821725109,0.07149975,97541.0,97540.0,0.05405273]
["bitfinex-derivatives","BTCF0:USTF0",1733821725410,0.07149975,97541.0,97540.0,0.05705273]
["bitfinex-derivatives","BTCF0:USTF0",1733821726108,0.07149975,97541.0,97540.0,0.19550287]
["bitfinex-derivatives","BTCF0:USTF0",1733821726618,0.07149975,97541.0,97531.0,0.12709903]
["bitfinex-derivatives","BTCF0:USTF0",1733821726619,0.051241,97533.0,97531.0,0.12709903]
["bitfinex-derivatives","BTCF0:USTF0",1733821726907,0.58579025,97541.0,97514.0,0.24387398]
["bitfinex-derivatives","BTCF0:USTF0",1733821726908,0.41063161,97532.0,97514.0,0.24387398]
["bitfinex-derivatives","BTCF0:USTF0",1733821727208,0.41063161,97532.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821727209,0.051248,97520.0,97513.0,0.60467398]
["bitfinex-derivatives","BTCF0:USTF0",1733821727402,0.051248,97520.0,97513.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733821727799,0.051248,97520.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821728307,0.17403273,97520.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821728514,0.17403273,97520.0,97518.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1733821728710,0.17403273,97520.0,97519.0,0.00807255]
["bitfinex-derivatives","BTCF0:USTF0",1733821728910,0.17403273,97520.0,97509.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733821728911,0.3608,97520.0,97502.0,0.24445827]
["bitfinex-derivatives","BTCF0:USTF0",1733821729216,0.3608,97520.0,97500.0,0.30279553]
["bitfinex-derivatives","BTCF0:USTF0",1733821729217,0.3608,97503.0,97500.0,0.21542839]
["bitfinex-derivatives","BTCF0:USTF0",1733821729417,0.412058,97501.0,97500.0,0.21542839]
["bitfinex-derivatives","BTCF0:USTF0",1733821729603,0.412058,97501.0,97486.0,0.36335463]
["bitfinex-derivatives","BTCF0:USTF0",1733821729604,0.36088,97501.0,97488.0,0.24445827]
["bitfinex-derivatives","BTCF0:USTF0",1733821729803,0.3608,97489.0,97481.0,0.36335463]
["bitfinex-derivatives","BTCF0:USTF0",1733821730010,0.051268,97482.0,97481.0,0.36335463]
["bitfinex-derivatives","BTCF0:USTF0",1733821730214,0.051348,97482.0,97481.0,0.36335463]
["bitfinex-derivatives","BTCF0:USTF0",1733821730715,0.051269,97480.0,97479.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821731113,0.051349,97480.0,97479.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821732213,0.052349,97480.0,97479.0,0.00607642]
["bitfinex-derivatives","BTCF0:USTF0",1733821732616,0.413149,97480.0,97479.0,0.00607642]
["bitfinex-derivatives","BTCF0:USTF0",1733821733510,0.413149,97480.0,97479.0,0.01507642]
["bitfinex-derivatives","BTCF0:USTF0",1733821733511,0.414149,97480.0,97479.0,0.01507642]
["bitfinex-derivatives","BTCF0:USTF0",1733821734423,0.053349,97480.0,97479.0,0.01507642]
["bitfinex-derivatives","BTCF0:USTF0",1733821734708,0.053349,97480.0,97479.0,0.02532642]
["bitfinex-derivatives","BTCF0:USTF0",1733821735102,0.00208,97480.0,97479.0,0.02532642]
["bitfinex-derivatives","BTCF0:USTF0",1733821735506,0.053349,97480.0,97479.0,0.02532642]
["bitfinex-derivatives","BTCF0:USTF0",1733821738607,0.053349,97480.0,97479.0,0.02853194]
["bitfinex-derivatives","BTCF0:USTF0",1733821739707,0.053349,97480.0,97479.0,0.02532642]
["bitfinex-derivatives","BTCF0:USTF0",1733821740421,0.053349,97480.0,97479.0,0.02853188]
["bitfinex-derivatives","BTCF0:USTF0",1733821740728,0.053349,97480.0,97479.0,0.02853175]
["bitfinex-derivatives","BTCF0:USTF0",1733821741014,0.052349,97480.0,97479.0,0.02753175]
["bitfinex-derivatives","BTCF0:USTF0",1733821743621,0.00108,97480.0,97479.0,0.02753175]
["bitfinex-derivatives","BTCF0:USTF0",1733821745223,0.36188,97480.0,97479.0,0.02753175]
["bitfinex-derivatives","BTCF0:USTF0",1733821745720,0.36188,97480.0,97479.0,0.02432642]
["bitfinex-derivatives","BTCF0:USTF0",1733821749723,0.36188,97480.0,97479.0,0.02753182]
["bitfinex-derivatives","BTCF0:USTF0",1733821751424,0.00108,97480.0,97479.0,0.02753175]
["bitfinex-derivatives","BTCF0:USTF0",1733821751632,0.00108,97480.0,97479.0,0.02753166]
["bitfinex-derivatives","BTCF0:USTF0",1733821754533,0.00108,97480.0,97479.0,0.03265992]
["bitfinex-derivatives","BTCF0:USTF0",1733821758129,0.09155805,97488.0,97479.0,0.39345992]
["bitfinex-derivatives","BTCF0:USTF0",1733821758334,0.12207389,97492.0,97490.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733821758526,0.12207389,97492.0,97491.0,0.0708335]
["bitfinex-derivatives","BTCF0:USTF0",1733821758725,0.12207389,97494.0,97491.0,0.0708335]
["bitfinex-derivatives","BTCF0:USTF0",1733821758925,0.12207389,97494.0,97492.0,0.0595965]
["bitfinex-derivatives","BTCF0:USTF0",1733821759131,0.01044501,97494.0,97493.0,0.0083735]
["bitfinex-derivatives","BTCF0:USTF0",1733821759331,0.15259675,97497.0,97493.0,0.0083735]
["bitfinex-derivatives","BTCF0:USTF0",1733821759535,0.051262,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821759726,0.051262,97494.0,97493.0,0.00837215]
["bitfinex-derivatives","BTCF0:USTF0",1733821760326,0.051262,97494.0,97493.0,0.02262215]
["bitfinex-derivatives","BTCF0:USTF0",1733821761028,0.051262,97494.0,97493.0,0.02462215]
["bitfinex-derivatives","BTCF0:USTF0",1733821762637,0.14332656,97494.0,97493.0,0.02462215]
["bitfinex-derivatives","BTCF0:USTF0",1733821763640,0.051262,97494.0,97493.0,0.02462215]
["bitfinex-derivatives","BTCF0:USTF0",1733821763839,0.13322295,97499.0,97493.0,0.02462215]
["bitfinex-derivatives","BTCF0:USTF0",1733821764140,0.13322295,97499.0,97494.0,0.00833215]
["bitfinex-derivatives","BTCF0:USTF0",1733821764340,0.06166187,97499.0,97495.0,0.00833215]
["bitfinex-derivatives","BTCF0:USTF0",1733821764534,0.06166187,97499.0,97493.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1733821764535,0.051262,97494.0,97493.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1733821764739,0.051262,97494.0,97493.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1733821765042,0.051262,97494.0,97493.0,0.024623]
["bitfinex-derivatives","BTCF0:USTF0",1733821765435,0.051342,97494.0,97493.0,0.024623]
["bitfinex-derivatives","BTCF0:USTF0",1733821765941,0.051342,97494.0,97493.0,0.020623]
["bitfinex-derivatives","BTCF0:USTF0",1733821766137,0.051342,97494.0,97493.0,0.024623]
["bitfinex-derivatives","BTCF0:USTF0",1733821766637,0.051342,97494.0,97493.0,0.022623]
["bitfinex-derivatives","BTCF0:USTF0",1733821766932,0.051342,97494.0,97493.0,0.01142695]
["bitfinex-derivatives","BTCF0:USTF0",1733821767135,0.051269,97480.0,97479.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821767334,0.14331598,97480.0,97479.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821767542,0.14339598,97480.0,97479.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821769127,0.14439598,97480.0,97479.0,0.00907642]
["bitfinex-derivatives","BTCF0:USTF0",1733821769333,0.08331327,97480.0,97479.0,0.00907642]
["bitfinex-derivatives","BTCF0:USTF0",1733821769531,0.08331327,97480.0,97479.0,0.01407642]
["bitfinex-derivatives","BTCF0:USTF0",1733821771832,0.03204427,97480.0,97479.0,0.01407642]
["bitfinex-derivatives","BTCF0:USTF0",1733821772140,0.02195075,97480.0,97479.0,0.01407642]
["bitfinex-derivatives","BTCF0:USTF0",1733821775337,0.02195075,97480.0,97467.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733821775544,0.051275,97469.0,97468.0,0.04487712]
["bitfinex-derivatives","BTCF0:USTF0",1733821775849,0.051275,97469.0,97468.0,0.04487989]
["bitfinex-derivatives","BTCF0:USTF0",1733821776438,0.051275,97469.0,97468.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1733821776846,0.052275,97469.0,97468.0,0.0539622]
["bitfinex-derivatives","BTCF0:USTF0",1733821777041,0.052275,97469.0,97468.0,0.00908231]
["bitfinex-derivatives","BTCF0:USTF0",1733821777845,0.17500431,97469.0,97468.0,0.00908231]
["bitfinex-derivatives","BTCF0:USTF0",1733821778241,0.052275,97469.0,97468.0,0.03472231]
["bitfinex-derivatives","BTCF0:USTF0",1733821778443,0.052275,97469.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821778444,0.051286,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821778648,0.051286,97448.0,97447.0,0.40568736]
["bitfinex-derivatives","BTCF0:USTF0",1733821778839,0.09207877,97452.0,97447.0,0.04488736]
["bitfinex-derivatives","BTCF0:USTF0",1733821779148,0.09207877,97452.0,97448.0,0.04809367]
["bitfinex-derivatives","BTCF0:USTF0",1733821779344,0.051283,97454.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821779345,0.09207877,97454.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821779541,0.051284,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821779741,0.051284,97452.0,97451.0,0.00320631]
["bitfinex-derivatives","BTCF0:USTF0",1733821780448,0.053284,97452.0,97451.0,0.00320631]
["bitfinex-derivatives","BTCF0:USTF0",1733821780962,0.06357089,97452.0,97451.0,0.00320631]
["bitfinex-derivatives","BTCF0:USTF0",1733821781644,0.06357089,97452.0,97451.0,0.00420631]
["bitfinex-derivatives","BTCF0:USTF0",1733821782753,0.06357089,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733821786149,0.15538894,97452.0,97450.0,0.01884272]
["bitfinex-derivatives","BTCF0:USTF0",1733821786354,0.06257089,97452.0,97450.0,0.01884272]
["bitfinex-derivatives","BTCF0:USTF0",1733821786548,0.15438894,97452.0,97450.0,0.01884272]
["bitfinex-derivatives","BTCF0:USTF0",1733821786750,0.17406122,97452.0,97450.0,0.01884272]
["bitfinex-derivatives","BTCF0:USTF0",1733821786947,0.09181805,97451.0,97450.0,0.01884272]
["bitfinex-derivatives","BTCF0:USTF0",1733821787156,0.09189805,97451.0,97450.0,0.01884272]
["bitfinex-derivatives","BTCF0:USTF0",1733821787344,8e-05,97451.0,97450.0,0.01884272]
["bitfinex-derivatives","BTCF0:USTF0",1733821789555,8e-05,97451.0,97450.0,0.0220492]
["bitfinex-derivatives","BTCF0:USTF0",1733821790660,8e-05,97451.0,97450.0,0.01884272]
["bitfinex-derivatives","BTCF0:USTF0",1733821792047,8e-05,97451.0,97450.0,0.02204925]
["bitfinex-derivatives","BTCF0:USTF0",1733821793262,8e-05,97451.0,97450.0,0.05214925]
["bitfinex-derivatives","BTCF0:USTF0",1733821793559,8e-05,97451.0,97450.0,0.11774925]
["bitfinex-derivatives","BTCF0:USTF0",1733821800360,8e-05,97451.0,97450.0,0.11774905]
["bitfinex-derivatives","BTCF0:USTF0",1733821802263,0.09181805,97457.0,97450.0,0.11774905]
["bitfinex-derivatives","BTCF0:USTF0",1733821802264,0.19287339,97461.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733821802467,0.09181805,97458.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733821802766,0.09181805,97459.0,97457.0,0.0544871]
["bitfinex-derivatives","BTCF0:USTF0",1733821802962,0.051279,97461.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733821803168,0.051279,97461.0,97450.0,0.47594272]
["bitfinex-derivatives","BTCF0:USTF0",1733821803169,0.09181805,97463.0,97460.0,0.0032061]
["bitfinex-derivatives","BTCF0:USTF0",1733821803360,0.09181805,97463.0,97461.0,0.0544851]
["bitfinex-derivatives","BTCF0:USTF0",1733821803562,0.09181805,97463.0,97462.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821803862,0.0919969,97463.0,97462.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821804060,0.0919969,97464.0,97462.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821804261,0.0919969,97464.0,97463.0,0.0032061]
["bitfinex-derivatives","BTCF0:USTF0",1733821804458,0.37116946,97466.0,97463.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821804658,0.37116946,97466.0,97464.0,0.0032061]
["bitfinex-derivatives","BTCF0:USTF0",1733821804856,0.42244546,97466.0,97465.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821805566,0.56605424,97466.0,97465.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821806370,0.44328254,97466.0,97465.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821806670,0.44728254,97466.0,97465.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821806868,0.44928254,97466.0,97465.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821807368,0.39800654,97466.0,97465.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821808067,0.03720654,97466.0,97465.0,0.0032461]
["bitfinex-derivatives","BTCF0:USTF0",1733821808761,0.03720654,97466.0,97465.0,0.00324571]
["bitfinex-derivatives","BTCF0:USTF0",1733821809368,0.03720654,97466.0,97454.0,0.23475114]
["bitfinex-derivatives","BTCF0:USTF0",1733821809671,0.051287,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821809872,0.051289,97443.0,97440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733821810170,0.3608,97446.0,97440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733821810468,8e-05,97441.0,97440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733821810863,8e-05,97441.0,97440.0,0.0322762]
["bitfinex-derivatives","BTCF0:USTF0",1733821813270,0.00108,97441.0,97440.0,0.0322762]
["bitfinex-derivatives","BTCF0:USTF0",1733821814376,0.05237,97441.0,97440.0,0.0322762]
["bitfinex-derivatives","BTCF0:USTF0",1733821814564,0.00108,97441.0,97440.0,0.0322762]
["bitfinex-derivatives","BTCF0:USTF0",1733821816267,0.0931899,97441.0,97440.0,0.0322762]
["bitfinex-derivatives","BTCF0:USTF0",1733821816970,0.10105534,97450.0,97440.0,0.3930762]
["bitfinex-derivatives","BTCF0:USTF0",1733821816971,0.09211228,97450.0,97440.0,0.3930762]
["bitfinex-derivatives","BTCF0:USTF0",1733821817172,0.00052001,97473.0,97440.0,0.3930762]
["bitfinex-derivatives","BTCF0:USTF0",1733821817173,0.1227964,97463.0,97462.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733821817371,0.15259675,97469.0,97467.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733821817372,0.1227964,97469.0,97467.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733821817569,0.1227964,97472.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733821817767,0.1227964,97472.0,97467.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1733821817972,0.412072,97475.0,97467.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1733821817973,0.1227964,97473.0,97467.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1733821818177,0.41259201,97475.0,97468.0,0.40567932]
["bitfinex-derivatives","BTCF0:USTF0",1733821818178,0.05179201,97475.0,97468.0,0.40567932]
["bitfinex-derivatives","BTCF0:USTF0",1733821818373,0.051272,97475.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821819175,0.06147677,97475.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821819481,0.01020477,97475.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821819667,0.051273,97473.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821820975,0.006,97473.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821821185,0.02638113,97473.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821821371,0.03038113,97473.0,97472.0,0.00324536]
["bitfinex-derivatives","BTCF0:USTF0",1733821829378,0.03038113,97473.0,97472.0,0.04812099]
["bitfinex-derivatives","BTCF0:USTF0",1733821829777,0.01,97473.0,97472.0,0.00324536]
["bitfinex-derivatives","BTCF0:USTF0",1733821829983,0.1227964,97493.0,97473.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733821830183,0.06128368,97497.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821830379,0.05126,97497.0,97494.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733821830686,0.05126,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821830888,0.05126,97497.0,97496.0,0.00324536]
["bitfinex-derivatives","BTCF0:USTF0",1733821831385,0.06026,97497.0,97496.0,0.00324536]
["bitfinex-derivatives","BTCF0:USTF0",1733821832074,0.06026,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821832279,0.06026,97497.0,97496.0,0.00324482]
["bitfinex-derivatives","BTCF0:USTF0",1733821833083,0.06826,97497.0,97496.0,0.00324482]
["bitfinex-derivatives","BTCF0:USTF0",1733821833498,0.06826,97497.0,97496.0,0.00424482]
["bitfinex-derivatives","BTCF0:USTF0",1733821833785,0.06426,97497.0,97496.0,0.00424482]
["bitfinex-derivatives","BTCF0:USTF0",1733821833982,0.05526,97497.0,97496.0,0.00324482]
["bitfinex-derivatives","BTCF0:USTF0",1733821834189,0.08234771,97497.0,97496.0,0.00424482]
["bitfinex-derivatives","BTCF0:USTF0",1733821835490,0.08234771,97497.0,97496.0,0.0042448]
["bitfinex-derivatives","BTCF0:USTF0",1733821838190,0.03108771,97497.0,97496.0,0.0042448]
["bitfinex-derivatives","BTCF0:USTF0",1733821838596,0.03108771,97497.0,97496.0,0.3650448]
["bitfinex-derivatives","BTCF0:USTF0",1733821838986,0.03108771,97497.0,97496.0,0.3961448]
["bitfinex-derivatives","BTCF0:USTF0",1733821840188,0.011,97497.0,97496.0,0.3961448]
["bitfinex-derivatives","BTCF0:USTF0",1733821840390,0.011,97497.0,97496.0,0.396221]
["bitfinex-derivatives","BTCF0:USTF0",1733821840895,0.011,97497.0,97496.0,0.428321]
["bitfinex-derivatives","BTCF0:USTF0",1733821842593,8.8e-05,97500.0,97496.0,0.428321]
["bitfinex-derivatives","BTCF0:USTF0",1733821842784,0.3608,97524.0,97501.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733821842785,0.051248,97520.0,97501.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733821842984,0.051248,97520.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733821842985,0.051248,97520.0,97517.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733821843187,0.051248,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821843389,0.3608,97524.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733821843588,0.0302,97534.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733821843589,0.051245,97527.0,97523.0,0.0544502]
["bitfinex-derivatives","BTCF0:USTF0",1733821843785,0.051245,97527.0,97524.0,0.0032042]
["bitfinex-derivatives","BTCF0:USTF0",1733821843991,0.051245,97527.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821844188,0.051245,97527.0,97526.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1733821844893,0.051245,97527.0,97526.0,0.3640442]
["bitfinex-derivatives","BTCF0:USTF0",1733821846587,8.383e-05,97530.0,97526.0,0.3640442]
["bitfinex-derivatives","BTCF0:USTF0",1733821846791,8.383e-05,97530.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733821846996,8.383e-05,97530.0,97529.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1733821847796,0.05132683,97530.0,97529.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1733821848297,0.00408383,97530.0,97529.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1733821848508,0.00408383,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821848696,0.00408383,97530.0,97529.0,0.00424356]
["bitfinex-derivatives","BTCF0:USTF0",1733821848697,0.01208383,97530.0,97529.0,0.00424356]
["bitfinex-derivatives","BTCF0:USTF0",1733821850694,0.0322391,97530.0,97529.0,0.00424356]
["bitfinex-derivatives","BTCF0:USTF0",1733821851802,0.01208383,97530.0,97529.0,0.00424356]
["bitfinex-derivatives","BTCF0:USTF0",1733821853201,0.00408383,97530.0,97529.0,0.00324356]
["bitfinex-derivatives","BTCF0:USTF0",1733821853403,0.00508383,97530.0,97529.0,0.01024356]
["bitfinex-derivatives","BTCF0:USTF0",1733821853900,0.00108383,97530.0,97529.0,0.01024356]
["bitfinex-derivatives","BTCF0:USTF0",1733821854098,0.00108383,97530.0,97529.0,0.01324356]
["bitfinex-derivatives","BTCF0:USTF0",1733821854803,0.0309,97557.0,97529.0,0.01324356]
["bitfinex-derivatives","BTCF0:USTF0",1733821854804,0.051233,97548.0,97529.0,0.01324356]
["bitfinex-derivatives","BTCF0:USTF0",1733821855103,0.051234,97547.0,97545.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733821855304,0.051234,97547.0,97546.0,0.00320356]
["bitfinex-derivatives","BTCF0:USTF0",1733821855597,0.0309,97557.0,97546.0,0.00320356]
["bitfinex-derivatives","BTCF0:USTF0",1733821855598,0.37098943,97553.0,97546.0,0.00320356]
["bitfinex-derivatives","BTCF0:USTF0",1733821855794,0.42222043,97553.0,97551.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733821856101,0.42222043,97553.0,97552.0,0.00324356]
["bitfinex-derivatives","BTCF0:USTF0",1733821857396,0.44235566,97553.0,97552.0,0.00324356]
["bitfinex-derivatives","BTCF0:USTF0",1733821857598,0.08155566,97553.0,97552.0,0.00324356]
["bitfinex-derivatives","BTCF0:USTF0",1733821857800,0.08355566,97553.0,97552.0,0.00324356]
["bitfinex-derivatives","BTCF0:USTF0",1733821858898,0.08655566,97553.0,97552.0,0.00324356]
["bitfinex-derivatives","BTCF0:USTF0",1733821860710,0.08655566,97553.0,97552.0,0.00324327]
["bitfinex-derivatives","BTCF0:USTF0",1733821861802,0.08655566,97553.0,97552.0,0.02886327]
["bitfinex-derivatives","BTCF0:USTF0",1733821865611,0.03532466,97553.0,97535.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733821865803,0.051237,97542.0,97535.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733821866004,0.051237,97542.0,97536.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821866309,0.051237,97542.0,97535.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733821866310,0.051237,97542.0,97537.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821866501,0.051237,97542.0,97538.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821866810,0.051237,97542.0,97539.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821867111,0.051237,97542.0,97540.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821867403,0.051237,97542.0,97535.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1733821867404,0.051237,97542.0,97541.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821867703,0.1227964,97552.0,97541.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821867704,0.051231,97552.0,97541.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821867903,0.051231,97552.0,97542.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821868109,0.051231,97552.0,97543.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821868301,0.051231,97552.0,97544.0,0.00320328]
["bitfinex-derivatives","BTCF0:USTF0",1733821868608,0.051231,97552.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733821868806,0.051231,97552.0,97551.0,0.00324328]
["bitfinex-derivatives","BTCF0:USTF0",1733821869109,0.03032466,97553.0,97552.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733821869405,0.07136623,97553.0,97552.0,0.00324328]
["bitfinex-derivatives","BTCF0:USTF0",1733821870406,0.07436623,97553.0,97552.0,0.00324328]
["bitfinex-derivatives","BTCF0:USTF0",1733821871607,0.02313523,97553.0,97552.0,0.00324328]
["bitfinex-derivatives","BTCF0:USTF0",1733821872014,0.02513523,97553.0,97552.0,0.00324328]
["bitfinex-derivatives","BTCF0:USTF0",1733821872203,0.02513523,97553.0,97552.0,0.03544328]
["bitfinex-derivatives","BTCF0:USTF0",1733821874118,0.02513523,97553.0,97552.0,0.08028109]
["bitfinex-derivatives","BTCF0:USTF0",1733821874410,0.02513523,97553.0,97552.0,0.03544328]
["bitfinex-derivatives","BTCF0:USTF0",1733821874713,0.02513523,97553.0,97552.0,0.08028092]
["bitfinex-derivatives","BTCF0:USTF0",1733821874909,0.02513523,97553.0,97552.0,0.08028091]
["bitfinex-derivatives","BTCF0:USTF0",1733821875104,0.02513523,97553.0,97552.0,0.03544328]
["bitfinex-derivatives","BTCF0:USTF0",1733821876916,0.02513523,97553.0,97552.0,0.08028092]
["bitfinex-derivatives","BTCF0:USTF0",1733821877414,0.005,97553.0,97552.0,0.08040368]
["bitfinex-derivatives","BTCF0:USTF0",1733821877606,0.005,97553.0,97552.0,0.03556536]
["bitfinex-derivatives","BTCF0:USTF0",1733821877807,0.00011755,97555.0,97553.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733821878011,0.01296946,97566.0,97565.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733821878241,0.051222,97570.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733821878242,0.1740184,97570.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733821878527,0.17387916,97570.0,97569.0,0.05442436]
["bitfinex-derivatives","BTCF0:USTF0",1733821878715,0.051222,97570.0,97569.0,0.09929652]
["bitfinex-derivatives","BTCF0:USTF0",1733821879017,0.17387916,97570.0,97569.0,0.05446436]
["bitfinex-derivatives","BTCF0:USTF0",1733821879319,0.051222,97570.0,97569.0,0.05446436]
["bitfinex-derivatives","BTCF0:USTF0",1733821879516,0.051222,97570.0,97569.0,0.09929623]
["bitfinex-derivatives","BTCF0:USTF0",1733821879708,0.0126782,97572.0,97569.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1733821879909,0.12265716,97573.0,97571.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733821880114,0.17387716,97573.0,97572.0,0.00320236]
["bitfinex-derivatives","BTCF0:USTF0",1733821880314,0.05122,97573.0,97572.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1733821880620,0.17384475,97573.0,97572.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1733821880822,0.05122,97573.0,97572.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1733821881220,0.05922,97573.0,97572.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1733821881421,0.06422,97573.0,97572.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1733821881819,0.0842411,97573.0,97572.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1733821882619,0.1567527,97573.0,97572.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1733821882819,0.1962527,97573.0,97572.0,0.00424236]
["bitfinex-derivatives","BTCF0:USTF0",1733821883719,0.1962527,97573.0,97572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733821891619,0.1655527,97573.0,97572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733821892631,0.1350527,97573.0,97572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733821894829,0.1350527,97573.0,97554.0,0.18298617]
["bitfinex-derivatives","BTCF0:USTF0",1733821894830,0.051229,97557.0,97553.0,0.18298617]
["bitfinex-derivatives","BTCF0:USTF0",1733821895027,0.1226996,97560.0,97554.0,0.18298617]
["bitfinex-derivatives","BTCF0:USTF0",1733821895227,8e-05,97554.0,97551.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733821895629,8e-05,97553.0,97551.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733821895833,8e-05,97553.0,97552.0,0.00332558]
["bitfinex-derivatives","BTCF0:USTF0",1733821896534,8e-05,97553.0,97552.0,0.36412558]
["bitfinex-derivatives","BTCF0:USTF0",1733821896925,8e-05,97553.0,97552.0,0.40896472]
["bitfinex-derivatives","BTCF0:USTF0",1733821897421,8e-05,97553.0,97552.0,0.41408887]
["bitfinex-derivatives","BTCF0:USTF0",1733821898236,8e-05,97553.0,97552.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1733821898432,8e-05,97553.0,97552.0,0.61873607]
["bitfinex-derivatives","BTCF0:USTF0",1733821898633,8e-05,97553.0,97552.0,0.61873914]
["bitfinex-derivatives","BTCF0:USTF0",1733821899136,8e-05,97553.0,97552.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1733821900830,8e-05,97553.0,97552.0,0.39062973]
["bitfinex-derivatives","BTCF0:USTF0",1733821902039,8e-05,97553.0,97552.0,0.38230276]
["bitfinex-derivatives","BTCF0:USTF0",1733821902239,8e-05,97553.0,97552.0,0.39062983]
["bitfinex-derivatives","BTCF0:USTF0",1733821902537,8e-05,97553.0,97552.0,0.6855676]
["bitfinex-derivatives","BTCF0:USTF0",1733821902729,8e-05,97553.0,97552.0,0.73108755]
["bitfinex-derivatives","BTCF0:USTF0",1733821902934,8e-05,97553.0,97552.0,0.48669875]
["bitfinex-derivatives","BTCF0:USTF0",1733821904643,8e-05,97553.0,97552.0,0.4815744]
["bitfinex-derivatives","BTCF0:USTF0",1733821904939,8e-05,97553.0,97552.0,0.02470548]
["bitfinex-derivatives","BTCF0:USTF0",1733821905136,8e-05,97553.0,97552.0,0.06634268]
["bitfinex-derivatives","BTCF0:USTF0",1733821905332,8e-05,97553.0,97552.0,0.06954554]
["bitfinex-derivatives","BTCF0:USTF0",1733821905644,0.1227796,97553.0,97552.0,0.02470562]
["bitfinex-derivatives","BTCF0:USTF0",1733821905827,8e-05,97553.0,97552.0,0.02470562]
["bitfinex-derivatives","BTCF0:USTF0",1733821906029,0.1227796,97553.0,97552.0,0.02470562]
["bitfinex-derivatives","BTCF0:USTF0",1733821906437,8e-05,97553.0,97552.0,0.20803481]
["bitfinex-derivatives","BTCF0:USTF0",1733821906630,8e-05,97553.0,97552.0,0.02470562]
["bitfinex-derivatives","BTCF0:USTF0",1733821906831,0.36088,97553.0,97552.0,0.02470562]
["bitfinex-derivatives","BTCF0:USTF0",1733821907234,0.41070024,97553.0,97552.0,0.02470562]
["bitfinex-derivatives","BTCF0:USTF0",1733821907738,0.36088,97553.0,97552.0,0.02470562]
["bitfinex-derivatives","BTCF0:USTF0",1733821908445,0.36088,97553.0,97552.0,0.02983079]
["bitfinex-derivatives","BTCF0:USTF0",1733821908446,0.51436458,97553.0,97552.0,0.02983079]
["bitfinex-derivatives","BTCF0:USTF0",1733821908736,0.51436458,97553.0,97552.0,0.02983118]
["bitfinex-derivatives","BTCF0:USTF0",1733821909537,0.51436458,97553.0,97552.0,0.024706]
["bitfinex-derivatives","BTCF0:USTF0",1733821909842,0.51536458,97553.0,97552.0,0.024706]
["bitfinex-derivatives","BTCF0:USTF0",1733821910435,0.51536976,97553.0,97552.0,0.02983121]
["bitfinex-derivatives","BTCF0:USTF0",1733821911827,0.41170181,97553.0,97552.0,0.02983121]
["bitfinex-derivatives","BTCF0:USTF0",1733821912437,0.36188,97553.0,97552.0,0.02983121]
["bitfinex-derivatives","BTCF0:USTF0",1733821912736,0.36288,97553.0,97552.0,0.02150276]
["bitfinex-derivatives","BTCF0:USTF0",1733821912942,0.36288,97553.0,97552.0,0.02983123]
["bitfinex-derivatives","BTCF0:USTF0",1733821913440,0.51632122,97553.0,97552.0,0.02470602]
["bitfinex-derivatives","BTCF0:USTF0",1733821913841,0.051237,97541.0,97540.0,0.18332919]
["bitfinex-derivatives","BTCF0:USTF0",1733821914034,0.412037,97541.0,97540.0,0.17122266]
["bitfinex-derivatives","BTCF0:USTF0",1733821914229,0.46186445,97541.0,97540.0,0.13063314]
["bitfinex-derivatives","BTCF0:USTF0",1733821914843,0.55656445,97541.0,97540.0,0.13063314]
["bitfinex-derivatives","BTCF0:USTF0",1733821915140,0.55664445,97541.0,97540.0,0.13063314]
["bitfinex-derivatives","BTCF0:USTF0",1733821915447,0.55664445,97541.0,97540.0,0.10939337]
["bitfinex-derivatives","BTCF0:USTF0",1733821915837,0.74058842,97541.0,97540.0,0.10939337]
["bitfinex-derivatives","BTCF0:USTF0",1733821916034,0.23385142,97541.0,97540.0,0.10939337]
["bitfinex-derivatives","BTCF0:USTF0",1733821916630,0.23385142,97541.0,97540.0,0.11439337]
["bitfinex-derivatives","BTCF0:USTF0",1733821917034,0.24693174,97541.0,97540.0,0.11439337]
["bitfinex-derivatives","BTCF0:USTF0",1733821917237,0.24693174,97541.0,97540.0,0.11639337]
["bitfinex-derivatives","BTCF0:USTF0",1733821919547,0.23385142,97541.0,97540.0,0.5220389]
["bitfinex-derivatives","BTCF0:USTF0",1733821919746,0.23385142,97541.0,97540.0,0.1612389]
["bitfinex-derivatives","BTCF0:USTF0",1733821920843,0.23385142,97541.0,97540.0,0.47719337]
["bitfinex-derivatives","BTCF0:USTF0",1733821921042,0.04990745,97541.0,97540.0,0.47719337]
["bitfinex-derivatives","BTCF0:USTF0",1733821921547,0.04990745,97541.0,97540.0,0.52203609]
["bitfinex-derivatives","BTCF0:USTF0",1733821923569,0.50326323,97553.0,97540.0,0.52203609]
["bitfinex-derivatives","BTCF0:USTF0",1733821923747,0.50326323,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821923942,0.50326323,97553.0,97552.0,0.07574272]
["bitfinex-derivatives","BTCF0:USTF0",1733821924346,0.51531674,97553.0,97552.0,0.10684272]
["bitfinex-derivatives","BTCF0:USTF0",1733821924647,0.51531674,97553.0,97552.0,0.15807272]
["bitfinex-derivatives","BTCF0:USTF0",1733821924648,0.50326323,97553.0,97552.0,0.15807272]
["bitfinex-derivatives","BTCF0:USTF0",1733821925555,0.50426323,97553.0,97552.0,0.11835409]
["bitfinex-derivatives","BTCF0:USTF0",1733821926053,0.50426323,97553.0,97552.0,0.12155662]
["bitfinex-derivatives","BTCF0:USTF0",1733821926854,0.50426323,97553.0,97552.0,0.15435662]
["bitfinex-derivatives","BTCF0:USTF0",1733821927046,0.50526323,97553.0,97552.0,0.15435662]
["bitfinex-derivatives","BTCF0:USTF0",1733821927754,0.50526323,97553.0,97552.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1733821928054,0.50526323,97553.0,97552.0,0.03922694]
["bitfinex-derivatives","BTCF0:USTF0",1733821928458,0.86606323,97553.0,97552.0,0.0531658]
["bitfinex-derivatives","BTCF0:USTF0",1733821928753,1.01945684,97553.0,97552.0,0.00320267]
["bitfinex-derivatives","BTCF0:USTF0",1733821928959,1.05015684,97553.0,97552.0,0.00320267]
["bitfinex-derivatives","BTCF0:USTF0",1733821930456,0.75015684,97553.0,97552.0,0.00320267]
["bitfinex-derivatives","BTCF0:USTF0",1733821931660,0.75015684,97553.0,97552.0,0.00832794]
["bitfinex-derivatives","BTCF0:USTF0",1733821932959,0.80138684,97553.0,97552.0,0.00832856]
["bitfinex-derivatives","BTCF0:USTF0",1733821933349,0.051233,97548.0,97547.0,0.24401438]
["bitfinex-derivatives","BTCF0:USTF0",1733821933553,0.17385214,97548.0,97547.0,0.25234294]
["bitfinex-derivatives","BTCF0:USTF0",1733821933764,0.17393214,97548.0,97547.0,0.25234294]
["bitfinex-derivatives","BTCF0:USTF0",1733821934157,0.051313,97548.0,97547.0,0.25234294]
["bitfinex-derivatives","BTCF0:USTF0",1733821934358,0.17394525,97548.0,97547.0,0.25334294]
["bitfinex-derivatives","BTCF0:USTF0",1733821934558,8e-05,97548.0,97547.0,0.25334294]
["bitfinex-derivatives","BTCF0:USTF0",1733821934760,8e-05,97548.0,97547.0,0.25534294]
["bitfinex-derivatives","BTCF0:USTF0",1733821936756,8e-05,97548.0,97547.0,0.30018197]
["bitfinex-derivatives","BTCF0:USTF0",1733821936957,8e-05,97548.0,97547.0,0.54431173]
["bitfinex-derivatives","BTCF0:USTF0",1733821937370,8e-05,97548.0,97547.0,0.84430169]
["bitfinex-derivatives","BTCF0:USTF0",1733821938466,8e-05,97548.0,97547.0,0.83597313]
["bitfinex-derivatives","BTCF0:USTF0",1733821938658,8e-05,97548.0,97547.0,0.53597313]
["bitfinex-derivatives","BTCF0:USTF0",1733821939271,8e-05,97548.0,97547.0,0.78001293]
["bitfinex-derivatives","BTCF0:USTF0",1733821939564,8e-05,97548.0,97547.0,0.78830946]
["bitfinex-derivatives","BTCF0:USTF0",1733821940155,8e-05,97548.0,97547.0,0.53597313]
["bitfinex-derivatives","BTCF0:USTF0",1733821940365,8e-05,97548.0,97547.0,0.54429984]
["bitfinex-derivatives","BTCF0:USTF0",1733821940560,8e-05,97548.0,97547.0,0.53597313]
["bitfinex-derivatives","BTCF0:USTF0",1733821940763,8e-05,97548.0,97547.0,0.54430007]
["bitfinex-derivatives","BTCF0:USTF0",1733821945264,8e-05,97548.0,97547.0,0.05616597]
["bitfinex-derivatives","BTCF0:USTF0",1733821947465,8e-05,97548.0,97547.0,0.30016486]
["bitfinex-derivatives","BTCF0:USTF0",1733821947661,8e-05,97548.0,97547.0,0.05616601]
["bitfinex-derivatives","BTCF0:USTF0",1733821953472,8e-05,97548.0,97547.0,0.01132698]
["bitfinex-derivatives","BTCF0:USTF0",1733821954173,8e-05,97548.0,97547.0,0.01132647]
["bitfinex-derivatives","BTCF0:USTF0",1733821954671,8e-05,97548.0,97547.0,0.0561655]
["bitfinex-derivatives","BTCF0:USTF0",1733821955575,8e-05,97548.0,97547.0,0.36178796]
["bitfinex-derivatives","BTCF0:USTF0",1733821955772,8e-05,97548.0,97547.0,0.0561655]
["bitfinex-derivatives","BTCF0:USTF0",1733821956172,8e-05,97548.0,97547.0,0.31650755]
["bitfinex-derivatives","BTCF0:USTF0",1733821956470,0.09191497,97567.0,97565.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733821956770,0.09191497,97567.0,97554.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733821956771,0.09191497,97569.0,97567.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733821956966,0.04569048,97570.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733821957163,0.01239048,97570.0,97569.0,0.05442449]
["bitfinex-derivatives","BTCF0:USTF0",1733821957366,0.09191497,97572.0,97571.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733821957576,0.412018,97577.0,97573.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733821957577,0.09191497,97575.0,97573.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733821957764,0.09195937,97575.0,97574.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1733821957968,0.17377198,97576.0,97574.0,0.00324249]
["bitfinex-derivatives","BTCF0:USTF0",1733821958168,0.17377198,97576.0,97575.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1733821958376,0.051218,97576.0,97575.0,0.00324249]
["bitfinex-derivatives","BTCF0:USTF0",1733821958769,0.17382438,97576.0,97575.0,0.00324249]
["bitfinex-derivatives","BTCF0:USTF0",1733821959368,0.060218,97576.0,97575.0,0.00324249]
["bitfinex-derivatives","BTCF0:USTF0",1733821960268,0.060218,97576.0,97575.0,0.003242]
["bitfinex-derivatives","BTCF0:USTF0",1733821960767,0.009,97576.0,97575.0,0.003242]
["bitfinex-derivatives","BTCF0:USTF0",1733821961084,0.009,97576.0,97575.0,0.79326845]
["bitfinex-derivatives","BTCF0:USTF0",1733821961469,0.009,97576.0,97575.0,0.80544583]
["bitfinex-derivatives","BTCF0:USTF0",1733821961861,0.015,97576.0,97575.0,0.80644583]
["bitfinex-derivatives","BTCF0:USTF0",1733821962073,0.015,97576.0,97575.0,0.50644583]
["bitfinex-derivatives","BTCF0:USTF0",1733821962376,0.009,97576.0,97575.0,0.46062148]
["bitfinex-derivatives","BTCF0:USTF0",1733821962573,0.009,97576.0,97575.0,0.80544583]
["bitfinex-derivatives","BTCF0:USTF0",1733821962777,0.009,97576.0,97575.0,1.11081408]
["bitfinex-derivatives","BTCF0:USTF0",1733821963280,0.009,97576.0,97575.0,1.37180836]
["bitfinex-derivatives","BTCF0:USTF0",1733821963469,0.003,97576.0,97575.0,1.06548381]
["bitfinex-derivatives","BTCF0:USTF0",1733821963669,0.005,97576.0,97575.0,0.80444517]
["bitfinex-derivatives","BTCF0:USTF0",1733821964765,0.005,97576.0,97575.0,0.50444517]
["bitfinex-derivatives","BTCF0:USTF0",1733821966467,0.005,97576.0,97575.0,0.50444516]
["bitfinex-derivatives","BTCF0:USTF0",1733821967474,0.0126129,97594.0,97575.0,0.80444516]
["bitfinex-derivatives","BTCF0:USTF0",1733821967672,0.10007893,97600.0,97575.0,0.80444516]
["bitfinex-derivatives","BTCF0:USTF0",1733821967673,0.051201,97599.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821967872,0.051201,97599.0,97596.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733821968079,0.051201,97599.0,97596.0,0.05440433]
["bitfinex-derivatives","BTCF0:USTF0",1733821968274,0.051201,97599.0,97596.0,0.05444433]
["bitfinex-derivatives","BTCF0:USTF0",1733821969282,0.01256584,97597.0,97596.0,0.05444433]
["bitfinex-derivatives","BTCF0:USTF0",1733821969481,0.00051,97597.0,97596.0,0.05444433]
["bitfinex-derivatives","BTCF0:USTF0",1733821970185,0.00451,97597.0,97596.0,0.05444433]
["bitfinex-derivatives","BTCF0:USTF0",1733821971574,0.00451,97597.0,97596.0,0.00324133]
["bitfinex-derivatives","BTCF0:USTF0",1733821973083,0.01051,97597.0,97596.0,0.00424133]
["bitfinex-derivatives","BTCF0:USTF0",1733821973476,0.01051,97597.0,97570.0,0.13115534]
["bitfinex-derivatives","BTCF0:USTF0",1733821973477,0.01051,97597.0,97577.0,0.63265964]
["bitfinex-derivatives","BTCF0:USTF0",1733821973683,0.01051,97597.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821973684,0.051207,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733821974785,0.052207,97588.0,97586.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733821975689,0.052207,97588.0,97586.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733821975884,0.0332,97587.0,97586.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733821976185,0.0654,97587.0,97586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733821976577,0.0986,97587.0,97586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733821978278,0.0996,97587.0,97586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733821978482,0.150808,97587.0,97586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733821978987,0.150808,97587.0,97586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733821979184,0.150808,97587.0,97586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733821980288,0.149808,97587.0,97586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733821984984,0.16998561,97587.0,97586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733821985582,0.16998561,97587.0,97586.0,0.0092017]
["bitfinex-derivatives","BTCF0:USTF0",1733821989683,0.16998561,97587.0,97586.0,0.05402633]
["bitfinex-derivatives","BTCF0:USTF0",1733821991191,0.16998561,97587.0,97586.0,0.05082463]
["bitfinex-derivatives","BTCF0:USTF0",1733821991497,0.16998561,97587.0,97586.0,0.05402635]
["bitfinex-derivatives","BTCF0:USTF0",1733821992992,0.16998561,97587.0,97586.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1733821994188,0.13778561,97587.0,97586.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1733821996098,0.10458561,97587.0,97586.0,0.00920172]
["bitfinex-derivatives","BTCF0:USTF0",1733821997297,0.10458561,97587.0,97586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733821997487,0.10458561,97587.0,97586.0,0.00920166]
["bitfinex-derivatives","BTCF0:USTF0",1733821998498,0.10458561,97587.0,97586.0,0.05402501]
["bitfinex-derivatives","BTCF0:USTF0",1733821998699,0.07138561,97587.0,97586.0,0.05402501]
["bitfinex-derivatives","BTCF0:USTF0",1733822000602,0.07138561,97587.0,97586.0,0.05082335]
["bitfinex-derivatives","BTCF0:USTF0",1733822000792,0.07138561,97587.0,97586.0,0.05402499]
["bitfinex-derivatives","BTCF0:USTF0",1733822003404,0.07138561,97587.0,97586.0,0.00920164]
["bitfinex-derivatives","BTCF0:USTF0",1733822003605,0.07138561,97587.0,97586.0,0.05402434]
["bitfinex-derivatives","BTCF0:USTF0",1733822004101,0.07138561,97587.0,97586.0,0.00920164]
["bitfinex-derivatives","BTCF0:USTF0",1733822005403,0.01229323,97588.0,97586.0,0.00920164]
["bitfinex-derivatives","BTCF0:USTF0",1733822005609,0.16622401,97600.0,97587.0,0.04482023]
["bitfinex-derivatives","BTCF0:USTF0",1733822005799,0.16622401,97600.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822006000,0.051204,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822006404,0.051204,97595.0,97594.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1733822006702,0.07139926,97595.0,97594.0,0.41520564]
["bitfinex-derivatives","BTCF0:USTF0",1733822007501,0.07139926,97595.0,97594.0,0.41620564]
["bitfinex-derivatives","BTCF0:USTF0",1733822008201,0.11173023,97600.0,97594.0,0.36500164]
["bitfinex-derivatives","BTCF0:USTF0",1733822008504,2.45904,97807.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733822008505,0.00056001,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733822008696,0.00791296,97626.0,97625.0,0.50601397]
["bitfinex-derivatives","BTCF0:USTF0",1733822008897,0.3608,97687.0,97642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733822009106,0.06614508,97670.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733822009293,0.06614508,97670.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822009294,0.051163,97672.0,97664.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733822009620,0.06614508,97670.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733822009799,0.051162,97675.0,97669.0,0.37303885]
["bitfinex-derivatives","BTCF0:USTF0",1733822009999,0.00013194,97678.0,97670.0,0.00319885]
["bitfinex-derivatives","BTCF0:USTF0",1733822010000,0.051164,97672.0,97670.0,0.00319885]
["bitfinex-derivatives","BTCF0:USTF0",1733822010198,0.051164,97672.0,97671.0,0.00319885]
["bitfinex-derivatives","BTCF0:USTF0",1733822010400,0.051164,97672.0,97671.0,0.01919434]
["bitfinex-derivatives","BTCF0:USTF0",1733822010810,0.058164,97670.0,97669.0,0.35601814]
["bitfinex-derivatives","BTCF0:USTF0",1733822011802,0.618164,97670.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733822012004,0.3608,97669.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822012208,0.051181,97638.0,97627.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733822012413,0.051184,97633.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822012713,8e-05,97623.0,97618.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733822013008,0.3608,97624.0,97619.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733822013405,0.05119,97621.0,97619.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733822014508,0.05119,97621.0,97619.0,0.00412879]
["bitfinex-derivatives","BTCF0:USTF0",1733822014904,0.05119,97621.0,97619.0,0.00612879]
["bitfinex-derivatives","BTCF0:USTF0",1733822015212,0.05119,97621.0,97619.0,0.00212879]
["bitfinex-derivatives","BTCF0:USTF0",1733822016607,0.05119,97621.0,97619.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733822017414,0.05619,97621.0,97619.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733822019805,0.05619,97621.0,97596.0,0.24313155]
["bitfinex-derivatives","BTCF0:USTF0",1733822019806,0.005,97621.0,97596.0,0.24313155]
["bitfinex-derivatives","BTCF0:USTF0",1733822020007,0.7216,97606.0,97596.0,0.24313155]
["bitfinex-derivatives","BTCF0:USTF0",1733822020428,0.7216,97606.0,97604.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733822020715,0.3608,97606.0,97605.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822021718,0.3608,97606.0,97605.0,0.19009246]
["bitfinex-derivatives","BTCF0:USTF0",1733822022413,0.36132001,97620.0,97605.0,0.19009246]
["bitfinex-derivatives","BTCF0:USTF0",1733822022621,0.3608,97620.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733822022818,0.3608,97620.0,97619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822023020,0.3608,97620.0,97619.0,0.00324039]
["bitfinex-derivatives","BTCF0:USTF0",1733822023421,0.3608,97620.0,97619.0,0.19324039]
["bitfinex-derivatives","BTCF0:USTF0",1733822024015,0.051189,97623.0,97619.0,0.19324039]
["bitfinex-derivatives","BTCF0:USTF0",1733822024212,0.051189,97623.0,97620.0,0.00320039]
["bitfinex-derivatives","BTCF0:USTF0",1733822024418,0.051189,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822024617,0.051189,97623.0,97622.0,0.00324039]
["bitfinex-derivatives","BTCF0:USTF0",1733822024815,0.00013024,97624.0,97622.0,0.05442939]
["bitfinex-derivatives","BTCF0:USTF0",1733822025015,0.00013024,97624.0,97623.0,0.00320039]
["bitfinex-derivatives","BTCF0:USTF0",1733822025321,0.051182,97637.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733822025509,0.051182,97637.0,97636.0,0.00320039]
["bitfinex-derivatives","BTCF0:USTF0",1733822025716,0.051182,97637.0,97636.0,0.00324039]
["bitfinex-derivatives","BTCF0:USTF0",1733822026723,0.01199624,97646.0,97637.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733822026911,0.051179,97642.0,97638.0,0.00320039]
["bitfinex-derivatives","BTCF0:USTF0",1733822027113,0.051179,97642.0,97638.0,0.00324039]
["bitfinex-derivatives","BTCF0:USTF0",1733822027614,0.00011753,97651.0,97638.0,0.19323972]
["bitfinex-derivatives","BTCF0:USTF0",1733822027819,0.051175,97649.0,97638.0,0.19323972]
["bitfinex-derivatives","BTCF0:USTF0",1733822028220,0.051176,97647.0,97638.0,0.19323972]
["bitfinex-derivatives","BTCF0:USTF0",1733822028718,0.051176,97647.0,97638.0,0.19423972]
["bitfinex-derivatives","BTCF0:USTF0",1733822029019,0.10065538,97650.0,97638.0,0.19423972]
["bitfinex-derivatives","BTCF0:USTF0",1733822029222,0.10065538,97650.0,97638.0,0.19523972]
["bitfinex-derivatives","BTCF0:USTF0",1733822029223,0.05118,97640.0,97638.0,0.19523972]
["bitfinex-derivatives","BTCF0:USTF0",1733822029425,0.05118,97640.0,97638.0,0.00523972]
["bitfinex-derivatives","BTCF0:USTF0",1733822031019,0.7216,97639.0,97638.0,0.00523972]
["bitfinex-derivatives","BTCF0:USTF0",1733822031527,0.7216,97639.0,97638.0,0.00623972]
["bitfinex-derivatives","BTCF0:USTF0",1733822034326,0.7216,97639.0,97638.0,0.00624005]
["bitfinex-derivatives","BTCF0:USTF0",1733822034516,0.7216,97639.0,97625.0,0.04480083]
["bitfinex-derivatives","BTCF0:USTF0",1733822034517,0.051187,97626.0,97625.0,0.04480083]
["bitfinex-derivatives","BTCF0:USTF0",1733822034720,0.3608,97626.0,97615.0,0.04480083]
["bitfinex-derivatives","BTCF0:USTF0",1733822034919,0.3608,97616.0,97615.0,0.04480083]
["bitfinex-derivatives","BTCF0:USTF0",1733822035118,0.051193,97615.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733822035323,0.3608,97616.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733822035535,8e-05,97609.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733822035716,8e-05,97609.0,97608.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1733822035922,8e-05,97609.0,97608.0,0.33903739]
["bitfinex-derivatives","BTCF0:USTF0",1733822036144,8e-05,97609.0,97608.0,0.09600599]
["bitfinex-derivatives","BTCF0:USTF0",1733822037621,8e-05,97609.0,97608.0,0.71005046]
["bitfinex-derivatives","BTCF0:USTF0",1733822037829,8e-05,97609.0,97608.0,0.40613602]
["bitfinex-derivatives","BTCF0:USTF0",1733822038332,0.3608,97616.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733822038534,0.3608,97616.0,97615.0,0.09600199]
["bitfinex-derivatives","BTCF0:USTF0",1733822039437,0.051191,97620.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733822039737,0.051191,97620.0,97619.0,0.09599999]
["bitfinex-derivatives","BTCF0:USTF0",1733822039928,0.051188,97626.0,97625.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733822040228,0.7216,97627.0,97625.0,0.09599111]
["bitfinex-derivatives","BTCF0:USTF0",1733822040433,0.7216,97627.0,97626.0,0.28861591]
["bitfinex-derivatives","BTCF0:USTF0",1733822040629,0.7216,97627.0,97626.0,0.23484311]
["bitfinex-derivatives","BTCF0:USTF0",1733822041829,0.7216,97627.0,97626.0,0.04484311]
["bitfinex-derivatives","BTCF0:USTF0",1733822042037,0.7236,97627.0,97626.0,0.04484311]
["bitfinex-derivatives","BTCF0:USTF0",1733822042528,0.7266,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822043124,0.7256,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822043646,0.73557042,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822043822,0.73657042,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822044931,0.051189,97622.0,97616.0,0.18287902]
["bitfinex-derivatives","BTCF0:USTF0",1733822045130,0.3608,97617.0,97614.0,0.18287902]
["bitfinex-derivatives","BTCF0:USTF0",1733822045336,0.3608,97617.0,97611.0,0.3046569]
["bitfinex-derivatives","BTCF0:USTF0",1733822045337,0.051194,97614.0,97613.0,0.18287902]
["bitfinex-derivatives","BTCF0:USTF0",1733822045523,0.411994,97614.0,97612.0,0.18287902]
["bitfinex-derivatives","BTCF0:USTF0",1733822045728,0.0301,97613.0,97611.0,0.3046569]
["bitfinex-derivatives","BTCF0:USTF0",1733822045928,0.051195,97612.0,97611.0,0.3046569]
["bitfinex-derivatives","BTCF0:USTF0",1733822046136,0.051275,97612.0,97611.0,0.3046569]
["bitfinex-derivatives","BTCF0:USTF0",1733822046337,0.051275,97612.0,97611.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1733822046839,0.051275,97612.0,97605.0,0.24397846]
["bitfinex-derivatives","BTCF0:USTF0",1733822047036,0.411998,97606.0,97605.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822047342,0.412078,97606.0,97605.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822047629,0.412078,97606.0,97605.0,0.04491102]
["bitfinex-derivatives","BTCF0:USTF0",1733822048134,0.412078,97606.0,97605.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822050128,0.413078,97606.0,97605.0,0.0509092]
["bitfinex-derivatives","BTCF0:USTF0",1733822050636,0.413078,97606.0,97605.0,0.2439092]
["bitfinex-derivatives","BTCF0:USTF0",1733822050929,0.413078,97606.0,97605.0,0.0539092]
["bitfinex-derivatives","BTCF0:USTF0",1733822051335,0.413078,97606.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822051336,0.051201,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822051528,0.412001,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822051730,0.412001,97600.0,97599.0,0.00324153]
["bitfinex-derivatives","BTCF0:USTF0",1733822052330,0.412001,97600.0,97599.0,0.00324162]
["bitfinex-derivatives","BTCF0:USTF0",1733822052331,0.412081,97600.0,97599.0,0.00324162]
["bitfinex-derivatives","BTCF0:USTF0",1733822053128,0.412081,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822053328,0.412081,97600.0,97599.0,0.0032415]
["bitfinex-derivatives","BTCF0:USTF0",1733822053524,0.3704796,97600.0,97599.0,0.0032415]
["bitfinex-derivatives","BTCF0:USTF0",1733822053727,0.3704796,97600.0,97599.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1733822053728,0.36188,97600.0,97599.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1733822054632,0.36188,97600.0,97599.0,0.0152415]
["bitfinex-derivatives","BTCF0:USTF0",1733822055737,0.36188,97600.0,97599.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733822057534,0.413081,97600.0,97599.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733822059230,0.42238911,97600.0,97599.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733822062542,0.36188,97600.0,97599.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733822062743,0.36188,97600.0,97599.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1733822063144,0.36188,97600.0,97599.0,0.54178683]
["bitfinex-derivatives","BTCF0:USTF0",1733822063343,0.36188,97600.0,97599.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1733822065240,0.00108,97600.0,97599.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1733822065441,0.3608,97608.0,97599.0,0.59990105]
["bitfinex-derivatives","BTCF0:USTF0",1733822065642,0.3608,97608.0,97600.0,0.30166105]
["bitfinex-derivatives","BTCF0:USTF0",1733822065848,0.3608,97608.0,97607.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733822068047,0.3618,97608.0,97607.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733822068945,0.3608,97608.0,97607.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1733822075045,0.3608,97608.0,97607.0,0.35885527]
["bitfinex-derivatives","BTCF0:USTF0",1733822075551,0.3608,97608.0,97607.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1733822076544,0.051195,97612.0,97608.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733822076852,0.051195,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822078245,0.051195,97612.0,97611.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733822079247,0.411995,97612.0,97611.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733822079751,0.411995,97612.0,97611.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733822081549,0.3608,97612.0,97611.0,0.2476169]
["bitfinex-derivatives","BTCF0:USTF0",1733822081752,0.3608,97612.0,97611.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733822081954,8e-05,97613.0,97612.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733822082141,8e-05,97613.0,97612.0,0.241195]
["bitfinex-derivatives","BTCF0:USTF0",1733822082347,8e-05,97613.0,97612.0,0.241235]
["bitfinex-derivatives","BTCF0:USTF0",1733822082650,0.36088,97613.0,97612.0,0.241235]
["bitfinex-derivatives","BTCF0:USTF0",1733822083345,0.36088,97613.0,97612.0,0.242235]
["bitfinex-derivatives","BTCF0:USTF0",1733822083945,0.36088,97613.0,97612.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1733822084353,0.36088,97613.0,97612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822085144,0.36088,97613.0,97612.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733822090548,0.36088,97613.0,97612.0,0.30488786]
["bitfinex-derivatives","BTCF0:USTF0",1733822092360,0.36088,97613.0,97612.0,0.49488786]
["bitfinex-derivatives","BTCF0:USTF0",1733822092553,8e-05,97613.0,97612.0,0.49488786]
["bitfinex-derivatives","BTCF0:USTF0",1733822096255,0.02089494,97622.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733822096554,0.3608,97636.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733822096854,0.3608,97636.0,97635.0,0.35300478]
["bitfinex-derivatives","BTCF0:USTF0",1733822097045,0.3608,97643.0,97642.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733822097251,0.3608,97643.0,97642.0,0.35296178]
["bitfinex-derivatives","BTCF0:USTF0",1733822097545,0.3608,97643.0,97642.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733822097754,0.02029683,97646.0,97645.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733822097953,0.00011753,97651.0,97645.0,0.3045259]
["bitfinex-derivatives","BTCF0:USTF0",1733822098151,0.00011753,97651.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733822098459,0.00011753,97651.0,97650.0,0.05131437]
["bitfinex-derivatives","BTCF0:USTF0",1733822100254,0.05829153,97651.0,97650.0,0.05231437]
["bitfinex-derivatives","BTCF0:USTF0",1733822100856,0.05829153,97651.0,97650.0,0.05331437]
["bitfinex-derivatives","BTCF0:USTF0",1733822100857,0.06729153,97651.0,97650.0,0.05331437]
["bitfinex-derivatives","BTCF0:USTF0",1733822101563,0.06729153,97651.0,97650.0,0.2451716]
["bitfinex-derivatives","BTCF0:USTF0",1733822101861,0.06729153,97651.0,97650.0,0.00213937]
["bitfinex-derivatives","BTCF0:USTF0",1733822104067,0.06729153,97651.0,97637.0,0.24303223]
["bitfinex-derivatives","BTCF0:USTF0",1733822104366,0.06729153,97651.0,97634.0,0.24303223]
["bitfinex-derivatives","BTCF0:USTF0",1733822104367,0.051182,97636.0,97634.0,0.24303223]
["bitfinex-derivatives","BTCF0:USTF0",1733822104559,0.36088,97638.0,97629.0,0.24303223]
["bitfinex-derivatives","BTCF0:USTF0",1733822104560,0.0332,97635.0,97629.0,0.24303223]
["bitfinex-derivatives","BTCF0:USTF0",1733822104753,0.051185,97631.0,97629.0,0.24303223]
["bitfinex-derivatives","BTCF0:USTF0",1733822105067,8e-05,97630.0,97628.0,0.24303223]
["bitfinex-derivatives","BTCF0:USTF0",1733822105257,8e-05,97630.0,97629.0,0.24303223]
["bitfinex-derivatives","BTCF0:USTF0",1733822105460,0.3608,97630.0,97627.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733822105864,0.3608,97630.0,97629.0,0.24328558]
["bitfinex-derivatives","BTCF0:USTF0",1733822106164,0.3608,97630.0,97627.0,0.29447258]
["bitfinex-derivatives","BTCF0:USTF0",1733822106362,0.3608,97630.0,97627.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733822107166,8e-05,97628.0,97627.0,0.29447258]
["bitfinex-derivatives","BTCF0:USTF0",1733822107368,0.051266,97628.0,97627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733822107559,0.051266,97628.0,97606.0,0.36571013]
["bitfinex-derivatives","BTCF0:USTF0",1733822107560,0.051191,97618.0,97617.0,0.24328558]
["bitfinex-derivatives","BTCF0:USTF0",1733822107868,0.051191,97618.0,97605.0,0.36571013]
["bitfinex-derivatives","BTCF0:USTF0",1733822107869,0.051193,97615.0,97613.0,0.24328558]
["bitfinex-derivatives","BTCF0:USTF0",1733822108060,0.051272,97618.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733822108367,0.051272,97618.0,97613.0,0.24352601]
["bitfinex-derivatives","BTCF0:USTF0",1733822108368,0.051273,97614.0,97613.0,0.24352601]
["bitfinex-derivatives","BTCF0:USTF0",1733822108559,0.051273,97614.0,97612.0,0.24352601]
["bitfinex-derivatives","BTCF0:USTF0",1733822108959,0.051273,97614.0,97611.0,0.24352601]
["bitfinex-derivatives","BTCF0:USTF0",1733822108960,0.051195,97612.0,97611.0,0.24352601]
["bitfinex-derivatives","BTCF0:USTF0",1733822109262,8e-05,97612.0,97607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733822109464,0.3608,97608.0,97607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733822109769,0.36088,97608.0,97607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733822110569,0.36088,97608.0,97607.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1733822111063,0.36188,97608.0,97607.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733822111660,0.36188,97608.0,97607.0,0.43952601]
["bitfinex-derivatives","BTCF0:USTF0",1733822111856,0.00108,97608.0,97607.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1733822112061,0.00108,97608.0,97607.0,0.50022778]
["bitfinex-derivatives","BTCF0:USTF0",1733822112255,0.00108,97608.0,97607.0,0.495718]
["bitfinex-derivatives","BTCF0:USTF0",1733822113459,0.00108,97608.0,97607.0,0.493718]
["bitfinex-derivatives","BTCF0:USTF0",1733822115371,0.00108,97608.0,97607.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1733822115568,0.00208,97608.0,97607.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1733822115773,0.00208,97608.0,97607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733822116368,0.00108,97608.0,97607.0,0.25240636]
["bitfinex-derivatives","BTCF0:USTF0",1733822116573,0.00208,97608.0,97607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733822117463,0.053277,97608.0,97607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733822117665,0.052277,97608.0,97607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733822117864,0.053277,97608.0,97607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733822118069,0.053277,97608.0,97607.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1733822119066,0.053277,97608.0,97607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733822119467,0.053277,97608.0,97607.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1733822119769,0.053277,97608.0,97607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733822120570,0.051202,97597.0,97595.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1733822120777,0.053277,97608.0,97594.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1733822120778,0.051203,97595.0,97594.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1733822120966,0.3608,97596.0,97592.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1733822120967,0.36088,97596.0,97592.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1733822121163,0.051206,97591.0,97587.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1733822121374,0.051206,97591.0,97588.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822121577,0.3608,97596.0,97588.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822121578,0.051206,97590.0,97588.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822121973,0.3608,97596.0,97594.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733822122275,0.001,97597.0,97596.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733822122473,0.001,97597.0,97596.0,0.115503]
["bitfinex-derivatives","BTCF0:USTF0",1733822122782,0.001,97597.0,97596.0,0.115543]
["bitfinex-derivatives","BTCF0:USTF0",1733822123474,0.00975526,97600.0,97596.0,0.115543]
["bitfinex-derivatives","BTCF0:USTF0",1733822123682,0.00975526,97600.0,97596.0,0.305543]
["bitfinex-derivatives","BTCF0:USTF0",1733822123683,0.051202,97598.0,97596.0,0.305543]
["bitfinex-derivatives","BTCF0:USTF0",1733822123883,0.051202,97598.0,97596.0,0.305503]
["bitfinex-derivatives","BTCF0:USTF0",1733822124387,0.001,97597.0,97596.0,0.308503]
["bitfinex-derivatives","BTCF0:USTF0",1733822124881,0.001,97598.0,97596.0,0.308503]
["bitfinex-derivatives","BTCF0:USTF0",1733822125286,0.001,97598.0,97596.0,0.312503]
["bitfinex-derivatives","BTCF0:USTF0",1733822125477,0.37068965,97604.0,97596.0,0.309503]
["bitfinex-derivatives","BTCF0:USTF0",1733822125673,0.001,97597.0,97596.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1733822127290,0.001,97597.0,97596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733822127482,0.001,97597.0,97588.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822127682,0.412007,97589.0,97588.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822127887,0.412087,97589.0,97588.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822128591,0.36088,97589.0,97588.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822128788,0.001,97597.0,97595.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733822129091,0.05119,97621.0,97601.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733822129092,0.051197,97608.0,97601.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733822129292,0.051197,97608.0,97596.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733822129293,0.051195,97611.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733822129488,0.051195,97611.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822129790,0.051192,97617.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733822130091,0.3608,97621.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733822130092,0.051194,97614.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733822130298,0.37042773,97621.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733822130490,0.051194,97613.0,97611.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733822130993,0.47108311,97621.0,97598.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1733822130994,0.001,97608.0,97598.0,0.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1733822131188,0.001,97608.0,97593.0,0.30422795]
["bitfinex-derivatives","BTCF0:USTF0",1733822131189,0.051203,97595.0,97593.0,0.24337058]
["bitfinex-derivatives","BTCF0:USTF0",1733822131390,0.3608,97595.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733822131584,0.3608,97595.0,97591.0,0.24337058]
["bitfinex-derivatives","BTCF0:USTF0",1733822131585,0.051205,97593.0,97591.0,0.24337058]
["bitfinex-derivatives","BTCF0:USTF0",1733822131995,0.051205,97593.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733822132296,0.3608,97604.0,97602.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733822132593,0.3608,97604.0,97603.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1733822132892,0.051197,97607.0,97603.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1733822133098,0.051197,97607.0,97606.0,0.24358307]
["bitfinex-derivatives","BTCF0:USTF0",1733822133393,0.051197,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822135304,0.051197,97607.0,97606.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822139204,0.411997,97607.0,97606.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822141306,0.42174115,97607.0,97606.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822141507,0.051203,97596.0,97595.0,0.244006]
["bitfinex-derivatives","BTCF0:USTF0",1733822141806,0.051203,97596.0,97588.0,0.30428531]
["bitfinex-derivatives","BTCF0:USTF0",1733822141807,0.051204,97594.0,97593.0,0.244006]
["bitfinex-derivatives","BTCF0:USTF0",1733822142214,8e-05,97594.0,97591.0,0.244006]
["bitfinex-derivatives","BTCF0:USTF0",1733822142515,0.051206,97590.0,97588.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822142704,0.3608,97589.0,97588.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822143010,0.36088,97589.0,97588.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822144504,0.36188,97589.0,97588.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1733822144905,0.36188,97589.0,97588.0,0.30628531]
["bitfinex-derivatives","BTCF0:USTF0",1733822145312,0.36188,97589.0,97588.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1733822145610,0.36288,97589.0,97588.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1733822146017,0.42408,97589.0,97588.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1733822146813,0.45628,97589.0,97588.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1733822149611,0.45628,97589.0,97569.0,0.24421353]
["bitfinex-derivatives","BTCF0:USTF0",1733822149612,0.051214,97574.0,97569.0,0.24421353]
["bitfinex-derivatives","BTCF0:USTF0",1733822149807,0.3608,97570.0,97567.0,0.24421353]
["bitfinex-derivatives","BTCF0:USTF0",1733822150120,0.3608,97570.0,97559.0,0.30422795]
["bitfinex-derivatives","BTCF0:USTF0",1733822150121,0.051217,97569.0,97562.0,0.24421353]
["bitfinex-derivatives","BTCF0:USTF0",1733822150310,0.05122,97564.0,97562.0,0.24421353]
["bitfinex-derivatives","BTCF0:USTF0",1733822150511,0.051221,97562.0,97561.0,0.24421353]
["bitfinex-derivatives","BTCF0:USTF0",1733822150705,0.051221,97562.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733822150906,8e-05,97562.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733822152611,0.00108,97562.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733822153507,0.00208,97562.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733822153717,0.00208,97562.0,97561.0,0.29513036]
["bitfinex-derivatives","BTCF0:USTF0",1733822154109,0.00208,97562.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733822154110,0.053301,97562.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733822154313,0.051222,97559.0,97558.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733822154913,0.051222,97559.0,97558.0,0.27498429]
["bitfinex-derivatives","BTCF0:USTF0",1733822155218,0.051222,97559.0,97558.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733822155419,0.051222,97559.0,97553.0,0.24388429]
["bitfinex-derivatives","BTCF0:USTF0",1733822155621,0.051227,97550.0,97549.0,0.24388429]
["bitfinex-derivatives","BTCF0:USTF0",1733822155921,0.051227,97550.0,97548.0,0.24388429]
["bitfinex-derivatives","BTCF0:USTF0",1733822156319,8e-05,97549.0,97548.0,0.24388429]
["bitfinex-derivatives","BTCF0:USTF0",1733822156626,8e-05,97549.0,97546.0,0.27698429]
["bitfinex-derivatives","BTCF0:USTF0",1733822156922,8e-05,97547.0,97546.0,0.27698429]
["bitfinex-derivatives","BTCF0:USTF0",1733822157117,8e-05,97547.0,97546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733822159619,0.00108,97547.0,97546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733822159820,0.00208,97547.0,97546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733822161022,0.051233,97539.0,97537.0,0.60458495]
["bitfinex-derivatives","BTCF0:USTF0",1733822161217,0.051233,97539.0,97523.0,0.36571013]
["bitfinex-derivatives","BTCF0:USTF0",1733822161218,0.10273538,97547.0,97534.0,0.24378495]
["bitfinex-derivatives","BTCF0:USTF0",1733822161417,0.051236,97534.0,97531.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1733822161620,0.3608,97544.0,97531.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1733822161621,8e-05,97535.0,97531.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733822161819,0.10065538,97541.0,97531.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733822161820,0.051317,97532.0,97531.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733822163119,0.052317,97532.0,97531.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733822163921,0.00108,97532.0,97531.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733822164123,0.00108,97532.0,97531.0,0.27448495]
["bitfinex-derivatives","BTCF0:USTF0",1733822164322,0.00978317,97553.0,97550.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733822164520,0.051227,97551.0,97550.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733822165928,0.051227,97551.0,97550.0,0.2337266]
["bitfinex-derivatives","BTCF0:USTF0",1733822166224,0.052227,97551.0,97550.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733822166528,0.052227,97551.0,97548.0,0.1824996]
["bitfinex-derivatives","BTCF0:USTF0",1733822166529,0.051227,97550.0,97548.0,0.1824996]
["bitfinex-derivatives","BTCF0:USTF0",1733822166926,0.051228,97548.0,97546.0,0.1824996]
["bitfinex-derivatives","BTCF0:USTF0",1733822167131,0.051229,97546.0,97545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733822167438,8e-05,97546.0,97545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733822167623,8e-05,97546.0,97545.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1733822168323,8e-05,97546.0,97545.0,0.66828327]
["bitfinex-derivatives","BTCF0:USTF0",1733822168530,8e-05,97546.0,97545.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1733822169426,0.00108,97546.0,97545.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1733822169629,0.00108,97546.0,97545.0,0.73022795]
["bitfinex-derivatives","BTCF0:USTF0",1733822170228,0.051218,97568.0,97553.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733822170423,0.051218,97568.0,97553.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1733822170619,0.10065538,97570.0,97553.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1733822171025,0.051301,97562.0,97553.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1733822171228,8e-05,97562.0,97553.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1733822171429,8e-05,97562.0,97553.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733822171929,8e-05,97562.0,97553.0,0.71167814]
["bitfinex-derivatives","BTCF0:USTF0",1733822171930,0.051223,97559.0,97553.0,0.71167814]
["bitfinex-derivatives","BTCF0:USTF0",1733822172133,0.051223,97559.0,97553.0,0.71774766]
["bitfinex-derivatives","BTCF0:USTF0",1733822172520,0.051223,97559.0,97553.0,1.01909169]
["bitfinex-derivatives","BTCF0:USTF0",1733822172521,0.00108,97554.0,97553.0,1.01909169]
["bitfinex-derivatives","BTCF0:USTF0",1733822173126,0.00108,97554.0,97553.0,0.71428939]
["bitfinex-derivatives","BTCF0:USTF0",1733822173327,0.00108,97554.0,97553.0,1.01909136]
["bitfinex-derivatives","BTCF0:USTF0",1733822173527,0.00108,97554.0,97553.0,0.71428939]
["bitfinex-derivatives","BTCF0:USTF0",1733822174129,8e-05,97562.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733822174326,0.3608,97585.0,97561.0,0.71128439]
["bitfinex-derivatives","BTCF0:USTF0",1733822174534,0.3608,97585.0,97583.0,0.23405214]
["bitfinex-derivatives","BTCF0:USTF0",1733822174735,0.3608,97585.0,97584.0,0.21314214]
["bitfinex-derivatives","BTCF0:USTF0",1733822175033,0.3608,97585.0,97584.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733822175334,0.10065538,97593.0,97587.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733822175335,0.051205,97593.0,97587.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733822175526,0.3608,97595.0,97587.0,0.2949858]
["bitfinex-derivatives","BTCF0:USTF0",1733822175721,0.3608,97595.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822176325,0.37052953,97595.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822176523,0.37112954,97595.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822176724,0.051206,97590.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822176924,0.0090993,97589.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822177737,0.0140993,97589.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822179436,0.0140993,97589.0,97588.0,0.24359793]
["bitfinex-derivatives","BTCF0:USTF0",1733822179631,0.0140993,97589.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822183530,0.05121,97582.0,97580.0,0.18236055]
["bitfinex-derivatives","BTCF0:USTF0",1733822183730,0.05121,97582.0,97566.0,0.3047369]
["bitfinex-derivatives","BTCF0:USTF0",1733822183731,0.3608,97581.0,97566.0,0.18236055]
["bitfinex-derivatives","BTCF0:USTF0",1733822183934,0.051218,97567.0,97563.0,0.18236055]
["bitfinex-derivatives","BTCF0:USTF0",1733822184139,0.051219,97565.0,97563.0,0.18236055]
["bitfinex-derivatives","BTCF0:USTF0",1733822184335,0.05122,97563.0,97562.0,0.18236055]
["bitfinex-derivatives","BTCF0:USTF0",1733822184637,8e-05,97563.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733822185135,0.0513,97563.0,97561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822185540,8e-05,97562.0,97561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822187037,0.06318,97562.0,97561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822187241,0.09648,97562.0,97561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822187441,0.09648,97562.0,97561.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733822187844,0.09648,97562.0,97535.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733822187845,0.051231,97542.0,97541.0,0.18251357]
["bitfinex-derivatives","BTCF0:USTF0",1733822188041,0.051231,97542.0,97535.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733822188042,0.051231,97542.0,97540.0,0.18252704]
["bitfinex-derivatives","BTCF0:USTF0",1733822188343,0.051311,97542.0,97540.0,0.18252704]
["bitfinex-derivatives","BTCF0:USTF0",1733822188538,0.051311,97542.0,97541.0,0.18252704]
["bitfinex-derivatives","BTCF0:USTF0",1733822188943,0.051231,97542.0,97541.0,0.18252704]
["bitfinex-derivatives","BTCF0:USTF0",1733822189247,0.051231,97542.0,97540.0,0.18252704]
["bitfinex-derivatives","BTCF0:USTF0",1733822189443,0.051233,97539.0,97537.0,0.18252704]
["bitfinex-derivatives","BTCF0:USTF0",1733822189954,0.001,97542.0,97538.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733822190139,0.002,97542.0,97538.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733822190336,0.002,97542.0,97541.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733822190745,0.001,97542.0,97541.0,0.59458954]
["bitfinex-derivatives","BTCF0:USTF0",1733822190944,0.001,97542.0,97541.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1733822191145,0.3608,97553.0,97541.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1733822191146,0.10065538,97551.0,97541.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1733822191338,0.10065538,97551.0,97544.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733822191545,0.051229,97546.0,97544.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733822192441,0.051229,97546.0,97544.0,0.23371164]
["bitfinex-derivatives","BTCF0:USTF0",1733822193448,0.001,97546.0,97545.0,0.18248164]
["bitfinex-derivatives","BTCF0:USTF0",1733822193651,0.001,97546.0,97544.0,0.29453706]
["bitfinex-derivatives","BTCF0:USTF0",1733822193838,0.001,97546.0,97544.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733822194153,8e-05,97545.0,97544.0,0.2956459]
["bitfinex-derivatives","BTCF0:USTF0",1733822194449,8e-05,97545.0,97544.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733822196147,8e-05,97545.0,97544.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733822196442,0.00108,97545.0,97544.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733822196640,0.00208,97545.0,97544.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733822198551,0.00208,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733822198744,0.00208,97545.0,97544.0,0.18357573]
["bitfinex-derivatives","BTCF0:USTF0",1733822199846,0.36288,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733822200445,0.39558,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733822201054,0.42698,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733822203148,0.42698,97545.0,97544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733822203348,0.47821,97545.0,97544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733822204055,0.44681,97545.0,97544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733822204550,0.41411,97545.0,97544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733822211550,0.36288,97545.0,97533.0,0.18257573]
["bitfinex-derivatives","BTCF0:USTF0",1733822211752,0.051235,97534.0,97533.0,0.18257573]
["bitfinex-derivatives","BTCF0:USTF0",1733822211956,0.051315,97534.0,97532.0,0.18257573]
["bitfinex-derivatives","BTCF0:USTF0",1733822212255,8e-05,97533.0,97532.0,0.18257573]
["bitfinex-derivatives","BTCF0:USTF0",1733822212466,8e-05,97533.0,97529.0,0.24341718]
["bitfinex-derivatives","BTCF0:USTF0",1733822212658,0.051238,97530.0,97529.0,0.24341718]
["bitfinex-derivatives","BTCF0:USTF0",1733822212957,0.051318,97530.0,97529.0,0.24341718]
["bitfinex-derivatives","BTCF0:USTF0",1733822213550,0.051318,97530.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822213956,0.051238,97530.0,97528.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733822214454,0.052238,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733822214851,0.053238,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733822216147,0.052238,97530.0,97528.0,0.3559759]
["bitfinex-derivatives","BTCF0:USTF0",1733822216352,0.053238,97530.0,97529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733822216558,0.053238,97530.0,97529.0,0.3107369]
["bitfinex-derivatives","BTCF0:USTF0",1733822216953,0.053238,97530.0,97529.0,0.3117369]
["bitfinex-derivatives","BTCF0:USTF0",1733822217153,0.053238,97530.0,97529.0,0.61170117]
["bitfinex-derivatives","BTCF0:USTF0",1733822218451,0.053238,97530.0,97529.0,0.3117369]
["bitfinex-derivatives","BTCF0:USTF0",1733822219051,0.052238,97530.0,97529.0,0.3057369]
["bitfinex-derivatives","BTCF0:USTF0",1733822219257,0.053238,97530.0,97529.0,0.3057369]
["bitfinex-derivatives","BTCF0:USTF0",1733822219658,0.053238,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733822220562,0.053238,97530.0,97529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733822220762,0.053238,97530.0,97529.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1733822221068,0.053238,97530.0,97529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733822221459,0.053238,97530.0,97529.0,0.3117369]
["bitfinex-derivatives","BTCF0:USTF0",1733822221859,0.002,97530.0,97529.0,0.3117369]
["bitfinex-derivatives","BTCF0:USTF0",1733822223565,0.002,97530.0,97529.0,0.61229135]
["bitfinex-derivatives","BTCF0:USTF0",1733822223866,0.002,97530.0,97529.0,0.3117369]
["bitfinex-derivatives","BTCF0:USTF0",1733822224464,0.002,97530.0,97529.0,0.30748339]
["bitfinex-derivatives","BTCF0:USTF0",1733822225269,0.02285116,97530.0,97529.0,0.30748339]
["bitfinex-derivatives","BTCF0:USTF0",1733822226269,0.002,97530.0,97529.0,0.30748339]
["bitfinex-derivatives","BTCF0:USTF0",1733822230670,0.053238,97530.0,97529.0,0.30748339]
["bitfinex-derivatives","BTCF0:USTF0",1733822230971,0.002,97530.0,97529.0,0.35872139]
["bitfinex-derivatives","BTCF0:USTF0",1733822231565,0.053238,97530.0,97529.0,0.35872139]
["bitfinex-derivatives","BTCF0:USTF0",1733822234276,0.053238,97530.0,97529.0,0.30748339]
["bitfinex-derivatives","BTCF0:USTF0",1733822235366,0.053238,97530.0,97529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733822237977,0.057138,97530.0,97529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733822241076,0.057138,97530.0,97519.0,0.36568429]
["bitfinex-derivatives","BTCF0:USTF0",1733822241077,0.051239,97527.0,97519.0,0.30569538]
["bitfinex-derivatives","BTCF0:USTF0",1733822241277,0.051239,97527.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733822241278,0.051241,97524.0,97523.0,0.24456767]
["bitfinex-derivatives","BTCF0:USTF0",1733822241467,0.051249,97509.0,97507.0,0.36568429]
["bitfinex-derivatives","BTCF0:USTF0",1733822241670,0.051249,97509.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733822241671,0.3608,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733822241872,0.36088,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733822242072,8e-05,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733822242779,0.050332,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733822243183,0.050332,97502.0,97500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733822243383,0.001,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733822245075,0.001,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733822245986,0.001,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733822246376,0.001,97501.0,97500.0,0.28304841]
["bitfinex-derivatives","BTCF0:USTF0",1733822246681,0.002,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733822246872,0.002,97501.0,97500.0,0.28304841]
["bitfinex-derivatives","BTCF0:USTF0",1733822247283,0.002,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733822250678,0.002,97501.0,97500.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1733822251783,0.3059,97501.0,97475.0,0.18304841]
["bitfinex-derivatives","BTCF0:USTF0",1733822251985,0.3059,97501.0,97474.0,0.18304841]
["bitfinex-derivatives","BTCF0:USTF0",1733822251986,0.055166,97476.0,97474.0,0.18304841]
["bitfinex-derivatives","BTCF0:USTF0",1733822252175,0.055166,97476.0,97474.0,0.23431541]
["bitfinex-derivatives","BTCF0:USTF0",1733822252176,0.00398,97476.0,97474.0,0.23431541]
["bitfinex-derivatives","BTCF0:USTF0",1733822252377,0.051262,97483.0,97481.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733822252581,0.10065538,97491.0,97476.0,0.18287232]
["bitfinex-derivatives","BTCF0:USTF0",1733822252774,0.3608,97492.0,97475.0,5.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822252775,0.10065538,97485.0,97482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822252979,0.10065538,97485.0,97475.0,0.05132302]
["bitfinex-derivatives","BTCF0:USTF0",1733822252980,0.051258,97491.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822255688,0.052258,97491.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822255891,0.052258,97491.0,97490.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733822255892,0.001,97491.0,97490.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733822256075,0.37052682,97492.0,97490.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733822256076,0.3608,97492.0,97490.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733822256281,0.051254,97500.0,97490.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733822256282,0.051254,97500.0,97491.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733822256576,0.051254,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822256782,0.00052001,97501.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822256983,0.0098247,97501.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822257281,0.051252,97503.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822257692,0.051252,97503.0,97502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822259580,0.052252,97503.0,97502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822259781,0.001,97503.0,97502.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733822263595,0.001,97503.0,97502.0,0.23516432]
["bitfinex-derivatives","BTCF0:USTF0",1733822264486,0.001,97503.0,97502.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733822264786,0.001,97503.0,97502.0,0.23532562]
["bitfinex-derivatives","BTCF0:USTF0",1733822264993,0.001,97503.0,97502.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733822269788,0.001,97503.0,97502.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733822270386,0.001,97503.0,97502.0,0.70026065]
["bitfinex-derivatives","BTCF0:USTF0",1733822271896,0.001,97503.0,97502.0,1.00566632]
["bitfinex-derivatives","BTCF0:USTF0",1733822272095,0.001,97503.0,97502.0,0.70026065]
["bitfinex-derivatives","BTCF0:USTF0",1733822272801,0.001,97503.0,97502.0,1.0056456]
["bitfinex-derivatives","BTCF0:USTF0",1733822273290,0.001,97503.0,97502.0,0.70026065]
["bitfinex-derivatives","BTCF0:USTF0",1733822273491,0.001,97503.0,97502.0,1.0056252]
["bitfinex-derivatives","BTCF0:USTF0",1733822273692,0.001,97503.0,97502.0,1.00570138]
["bitfinex-derivatives","BTCF0:USTF0",1733822273892,0.3608,97517.0,97516.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822274088,0.1228344,97533.0,97527.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733822274089,0.0921258,97528.0,97527.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733822274400,0.412038,97529.0,97527.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733822274401,0.05175801,97529.0,97527.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733822274589,0.00012547,97530.0,97529.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733822274986,0.00012547,97530.0,97529.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733822276802,0.00412547,97530.0,97529.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733822277694,0.01112547,97530.0,97529.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733822284004,0.0921258,97565.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733822284201,0.18358251,97589.0,97581.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733822284202,0.0921258,97583.0,97581.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733822284404,0.0302,97593.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822284697,0.081405,97593.0,97592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822284899,0.04032989,97593.0,97592.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822285299,9.292e-05,97593.0,97592.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822286404,0.00509292,97593.0,97592.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822287106,0.00509292,97593.0,97592.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733822287107,0.01309292,97593.0,97592.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733822288809,0.00809292,97593.0,97592.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733822289006,0.00809292,97593.0,97592.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733822289598,0.00809292,97593.0,97592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822289802,0.00809292,97593.0,97592.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733822290706,9.292e-05,97593.0,97592.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733822291006,0.00109292,97593.0,97592.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733822291414,0.00109292,97593.0,97592.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733822291712,0.00109292,97593.0,97592.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733822294508,0.00109292,97593.0,97592.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733822295014,0.00109292,97593.0,97592.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733822295707,9.292e-05,97593.0,97592.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733822296011,0.00109292,97593.0,97592.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733822297001,9.2e-07,97593.0,97592.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733822297203,0.00052001,97619.0,97617.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733822297402,0.02087932,97624.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822297403,0.07206732,97624.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822297605,0.07206732,97624.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733822297810,0.051189,97623.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733822298117,0.051191,97620.0,97618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822298412,0.051191,97620.0,97616.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733822298610,0.02880982,97624.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822298804,0.051197,97607.0,97606.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733822299314,0.051197,97607.0,97592.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733822299315,0.051201,97600.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733822299812,8e-05,97600.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733822300011,8e-05,97600.0,97599.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733822301616,8e-05,97600.0,97599.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1733822302521,8e-05,97600.0,97599.0,0.421001]
["bitfinex-derivatives","BTCF0:USTF0",1733822302522,0.00108,97600.0,97599.0,0.421001]
["bitfinex-derivatives","BTCF0:USTF0",1733822304312,0.3608,97621.0,97599.0,0.421001]
["bitfinex-derivatives","BTCF0:USTF0",1733822304313,0.10065538,97610.0,97607.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733822304516,0.051196,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822304716,0.051196,97610.0,97609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733822304905,0.051196,97610.0,97609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822306114,0.051196,97610.0,97609.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822308415,0.052196,97610.0,97609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822308913,0.052196,97610.0,97609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822309115,0.052196,97610.0,97609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822309313,0.06003441,97610.0,97609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822309509,0.06003441,97610.0,97581.0,0.60229347]
["bitfinex-derivatives","BTCF0:USTF0",1733822309510,0.051205,97592.0,97589.0,0.18240108]
["bitfinex-derivatives","BTCF0:USTF0",1733822309707,0.051207,97588.0,97587.0,0.18247536]
["bitfinex-derivatives","BTCF0:USTF0",1733822309907,0.051207,97588.0,97587.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822311416,0.0600462,97588.0,97567.0,0.18240108]
["bitfinex-derivatives","BTCF0:USTF0",1733822311718,0.05122,97564.0,97563.0,0.18240108]
["bitfinex-derivatives","BTCF0:USTF0",1733822311919,8e-05,97568.0,97560.0,0.18240108]
["bitfinex-derivatives","BTCF0:USTF0",1733822312113,0.3608,97570.0,97555.0,0.24308924]
["bitfinex-derivatives","BTCF0:USTF0",1733822312114,0.051223,97557.0,97555.0,0.24308924]
["bitfinex-derivatives","BTCF0:USTF0",1733822312307,0.3608,97562.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733822312308,0.051224,97555.0,97554.0,0.29431424]
["bitfinex-derivatives","BTCF0:USTF0",1733822312514,0.051224,97555.0,97554.0,0.05130467]
["bitfinex-derivatives","BTCF0:USTF0",1733822312720,0.051304,97555.0,97554.0,0.05130467]
["bitfinex-derivatives","BTCF0:USTF0",1733822312926,0.051304,97555.0,97554.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822313821,0.051304,97555.0,97554.0,0.24360838]
["bitfinex-derivatives","BTCF0:USTF0",1733822314222,0.051304,97555.0,97554.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822314814,0.051304,97555.0,97554.0,0.00707967]
["bitfinex-derivatives","BTCF0:USTF0",1733822314815,0.05239838,97555.0,97554.0,0.00707967]
["bitfinex-derivatives","BTCF0:USTF0",1733822315212,0.05339838,97555.0,97554.0,0.01207967]
["bitfinex-derivatives","BTCF0:USTF0",1733822315822,0.00117438,97555.0,97554.0,0.01107967]
["bitfinex-derivatives","BTCF0:USTF0",1733822316022,0.00017438,97555.0,97554.0,0.00607967]
["bitfinex-derivatives","BTCF0:USTF0",1733822316514,0.00017438,97555.0,97554.0,0.00507967]
["bitfinex-derivatives","BTCF0:USTF0",1733822317924,0.00017438,97555.0,97554.0,0.00407967]
["bitfinex-derivatives","BTCF0:USTF0",1733822318319,0.00017438,97555.0,97554.0,0.00107967]
["bitfinex-derivatives","BTCF0:USTF0",1733822318524,0.00017438,97555.0,97554.0,0.00407967]
["bitfinex-derivatives","BTCF0:USTF0",1733822318923,0.00017438,97555.0,97554.0,0.00107967]
["bitfinex-derivatives","BTCF0:USTF0",1733822320722,0.00017438,97555.0,97554.0,0.36187967]
["bitfinex-derivatives","BTCF0:USTF0",1733822321228,0.3608,97596.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733822321229,0.051211,97581.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733822321414,0.051211,97581.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822321730,0.10065538,97581.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822321911,0.10065538,97581.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733822321912,0.051213,97578.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733822323323,0.058213,97578.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733822324425,0.011,97578.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733822325032,0.02010542,97580.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733822325226,0.011,97578.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733822325921,0.051214,97576.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822326123,0.051214,97576.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733822326323,0.007,97578.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733822326324,0.051215,97574.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733822326528,0.03110542,97580.0,97568.0,0.18209473]
["bitfinex-derivatives","BTCF0:USTF0",1733822326529,0.3608,97575.0,97568.0,0.18209473]
["bitfinex-derivatives","BTCF0:USTF0",1733822326824,0.3608,97575.0,97567.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733822327930,0.051217,97569.0,97567.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733822328624,0.002,97575.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822328831,0.002,97575.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733822329019,0.002,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822329220,0.051214,97576.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822329626,0.051214,97576.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733822329627,0.051214,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822330626,0.057214,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822331529,0.061214,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822332028,0.055214,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822332235,0.061214,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822332733,0.01,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822334321,0.3708,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822340832,0.01,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822343631,0.01,97576.0,97575.0,0.18266484]
["bitfinex-derivatives","BTCF0:USTF0",1733822343830,0.01,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822344935,0.10197462,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822345135,0.01,97576.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822345837,0.01,97576.0,97575.0,0.54362251]
["bitfinex-derivatives","BTCF0:USTF0",1733822346031,0.01,97576.0,97575.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1733822346230,0.01,97576.0,97575.0,0.40029582]
["bitfinex-derivatives","BTCF0:USTF0",1733822346429,7.973e-05,97584.0,97583.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733822346630,7.973e-05,97584.0,97583.0,0.70049871]
["bitfinex-derivatives","BTCF0:USTF0",1733822347337,7.973e-05,97584.0,97583.0,0.70053871]
["bitfinex-derivatives","BTCF0:USTF0",1733822347541,0.00507973,97584.0,97583.0,0.70153871]
["bitfinex-derivatives","BTCF0:USTF0",1733822347934,0.01407973,97584.0,97583.0,0.70153871]
["bitfinex-derivatives","BTCF0:USTF0",1733822348126,0.01407973,97584.0,97583.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822349034,0.00907973,97584.0,97583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822349239,0.00907973,97584.0,97583.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822349735,7.973e-05,97584.0,97583.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822349927,7.973e-05,97584.0,97583.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733822350434,7.973e-05,97584.0,97583.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733822350843,0.36087973,97584.0,97583.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733822351234,0.36892765,97584.0,97583.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733822351943,0.49176205,97584.0,97583.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733822352736,0.49176205,97584.0,97583.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733822353536,0.49376205,97584.0,97583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822353937,0.37092765,97584.0,97583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822355632,0.05122,97564.0,97563.0,0.18275148]
["bitfinex-derivatives","BTCF0:USTF0",1733822355836,0.051221,97562.0,97561.0,0.18275148]
["bitfinex-derivatives","BTCF0:USTF0",1733822356032,0.051221,97562.0,97560.0,0.18275148]
["bitfinex-derivatives","BTCF0:USTF0",1733822356338,0.051223,97557.0,97555.0,0.18279914]
["bitfinex-derivatives","BTCF0:USTF0",1733822356536,0.051224,97555.0,97554.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822356939,0.051304,97555.0,97554.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822357933,0.051304,97555.0,97554.0,0.00207967]
["bitfinex-derivatives","BTCF0:USTF0",1733822359041,0.051304,97555.0,97554.0,0.00307967]
["bitfinex-derivatives","BTCF0:USTF0",1733822359647,0.051304,97555.0,97554.0,0.00207967]
["bitfinex-derivatives","BTCF0:USTF0",1733822360445,0.051304,97555.0,97554.0,0.00107967]
["bitfinex-derivatives","BTCF0:USTF0",1733822361047,0.051304,97555.0,97554.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822361243,8e-05,97555.0,97541.0,0.18279914]
["bitfinex-derivatives","BTCF0:USTF0",1733822361552,0.051233,97538.0,97536.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733822362145,8e-05,97537.0,97536.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733822362339,8e-05,97537.0,97528.0,0.21569914]
["bitfinex-derivatives","BTCF0:USTF0",1733822362340,8e-05,97537.0,97531.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822362555,0.412037,97532.0,97531.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822362738,0.412117,97532.0,97531.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822364048,0.413117,97532.0,97531.0,0.00909173]
["bitfinex-derivatives","BTCF0:USTF0",1733822365037,0.413117,97532.0,97531.0,0.01409173]
["bitfinex-derivatives","BTCF0:USTF0",1733822366240,0.42163902,97532.0,97531.0,0.01409173]
["bitfinex-derivatives","BTCF0:USTF0",1733822367251,0.37040202,97532.0,97531.0,0.06532873]
["bitfinex-derivatives","BTCF0:USTF0",1733822367643,0.00108,97532.0,97531.0,0.06532873]
["bitfinex-derivatives","BTCF0:USTF0",1733822374647,0.00108,97532.0,97531.0,0.24812787]
["bitfinex-derivatives","BTCF0:USTF0",1733822376346,0.00108,97532.0,97531.0,0.06532873]
["bitfinex-derivatives","BTCF0:USTF0",1733822378749,0.00108,97532.0,97531.0,0.42612873]
["bitfinex-derivatives","BTCF0:USTF0",1733822378948,8e-05,97537.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733822379751,8e-05,97537.0,97536.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733822380450,0.00108,97537.0,97536.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1733822380647,0.00108,97537.0,97536.0,0.36786313]
["bitfinex-derivatives","BTCF0:USTF0",1733822380853,0.00108,97537.0,97536.0,0.65695608]
["bitfinex-derivatives","BTCF0:USTF0",1733822381454,0.00108,97537.0,97536.0,0.35236695]
["bitfinex-derivatives","BTCF0:USTF0",1733822382150,0.00108,97537.0,97536.0,0.65704324]
["bitfinex-derivatives","BTCF0:USTF0",1733822382351,0.00108,97537.0,97536.0,0.35236695]
["bitfinex-derivatives","BTCF0:USTF0",1733822383752,0.22332171,97570.0,97536.0,0.35236695]
["bitfinex-derivatives","BTCF0:USTF0",1733822383753,0.05122,97564.0,97544.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733822384055,0.05122,97564.0,97563.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733822384250,0.36908605,97567.0,97566.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733822384652,0.00828605,97567.0,97566.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733822384857,0.46197539,97580.0,97564.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733822384858,0.46197539,97580.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733822385152,0.051215,97574.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733822386057,0.051216,97572.0,97570.0,0.18282265]
["bitfinex-derivatives","BTCF0:USTF0",1733822386361,0.051216,97572.0,97566.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733822386362,0.051217,97570.0,97568.0,0.18282265]
["bitfinex-derivatives","BTCF0:USTF0",1733822387061,0.051217,97570.0,97568.0,0.23404065]
["bitfinex-derivatives","BTCF0:USTF0",1733822387462,0.054217,97570.0,97568.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733822387852,0.060217,97570.0,97568.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733822389757,0.068531,97570.0,97568.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733822390658,0.017314,97570.0,97568.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733822391058,0.017314,97570.0,97568.0,0.23504065]
["bitfinex-derivatives","BTCF0:USTF0",1733822391363,0.009,97570.0,97569.0,0.18260432]
["bitfinex-derivatives","BTCF0:USTF0",1733822391959,0.009,97570.0,97568.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733822392271,0.009,97570.0,97569.0,0.24383439]
["bitfinex-derivatives","BTCF0:USTF0",1733822392657,0.009,97570.0,97568.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733822392853,0.006,97570.0,97568.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733822393166,0.01,97570.0,97568.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733822393457,0.01,97570.0,97568.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733822393657,0.004,97570.0,97568.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733822393858,8e-05,97571.0,97570.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733822394263,8e-05,97571.0,97570.0,0.29447878]
["bitfinex-derivatives","BTCF0:USTF0",1733822394459,8e-05,97571.0,97570.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733822394657,8e-05,97571.0,97570.0,0.29447878]
["bitfinex-derivatives","BTCF0:USTF0",1733822395553,8e-05,97571.0,97570.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733822395960,0.00408,97571.0,97570.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733822396162,0.00408,97571.0,97570.0,0.29445569]
["bitfinex-derivatives","BTCF0:USTF0",1733822396365,0.00408,97571.0,97570.0,0.29447159]
["bitfinex-derivatives","BTCF0:USTF0",1733822396673,0.01108,97571.0,97570.0,0.29547159]
["bitfinex-derivatives","BTCF0:USTF0",1733822396972,0.01108,97571.0,97570.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733822403576,7.973e-05,97584.0,97583.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733822403778,7.973e-05,97584.0,97583.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1733822404591,7.973e-05,97584.0,97583.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1733822405086,7.973e-05,97584.0,97583.0,0.65537897]
["bitfinex-derivatives","BTCF0:USTF0",1733822405387,0.00607973,97584.0,97583.0,0.41313652]
["bitfinex-derivatives","BTCF0:USTF0",1733822405780,0.051201,97601.0,97585.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733822405977,0.46145538,97610.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822406183,0.051198,97606.0,97605.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733822407185,0.02086562,97607.0,97605.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733822407386,0.02086562,97607.0,97605.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733822407387,0.001,97606.0,97605.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733822408080,0.001,97606.0,97605.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1733822409078,0.005,97606.0,97605.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1733822410584,0.056198,97606.0,97605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733822410988,0.059198,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822411382,0.008,97606.0,97597.0,0.30479299]
["bitfinex-derivatives","BTCF0:USTF0",1733822411585,0.051199,97604.0,97602.0,0.24301306]
["bitfinex-derivatives","BTCF0:USTF0",1733822411791,0.0512,97602.0,97601.0,0.24301306]
["bitfinex-derivatives","BTCF0:USTF0",1733822411983,0.051203,97596.0,97595.0,0.30479299]
["bitfinex-derivatives","BTCF0:USTF0",1733822412187,0.051204,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822412690,0.051284,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822412891,0.051284,97594.0,97593.0,0.54310622]
["bitfinex-derivatives","BTCF0:USTF0",1733822413389,0.051284,97594.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733822414380,0.412084,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733822415885,0.412084,97594.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822416493,0.051209,97584.0,97583.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822417087,0.051289,97584.0,97583.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822417587,8e-05,97584.0,97583.0,0.60391711]
["bitfinex-derivatives","BTCF0:USTF0",1733822417786,8e-05,97584.0,97583.0,0.36088652]
["bitfinex-derivatives","BTCF0:USTF0",1733822417994,8e-05,97594.0,97583.0,0.64839079]
["bitfinex-derivatives","BTCF0:USTF0",1733822418190,8e-05,97594.0,97593.0,0.24329637]
["bitfinex-derivatives","BTCF0:USTF0",1733822418391,8e-05,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822418593,8e-05,97594.0,97593.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822418988,8e-05,97594.0,97593.0,0.29457211]
["bitfinex-derivatives","BTCF0:USTF0",1733822419191,8e-05,97594.0,97593.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822420685,8e-05,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822427295,8e-05,97594.0,97593.0,0.18261929]
["bitfinex-derivatives","BTCF0:USTF0",1733822427894,8e-05,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822430603,8e-05,97594.0,97593.0,0.24345561]
["bitfinex-derivatives","BTCF0:USTF0",1733822430993,8e-05,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822433598,0.30008,97594.0,97584.0,0.1827205]
["bitfinex-derivatives","BTCF0:USTF0",1733822433908,0.30008,97594.0,97580.0,0.29645842]
["bitfinex-derivatives","BTCF0:USTF0",1733822433909,0.051209,97584.0,97551.0,0.36575159]
["bitfinex-derivatives","BTCF0:USTF0",1733822434089,0.051227,97550.0,97545.0,0.36575159]
["bitfinex-derivatives","BTCF0:USTF0",1733822434397,0.10065538,97560.0,97543.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733822434598,0.3608,97561.0,97543.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733822434599,0.05123,97545.0,97543.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733822434803,8e-05,97544.0,97543.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733822435198,8e-05,97544.0,97543.0,0.39369239]
["bitfinex-derivatives","BTCF0:USTF0",1733822435397,8e-05,97544.0,97543.0,0.03289239]
["bitfinex-derivatives","BTCF0:USTF0",1733822435697,8e-05,97544.0,97543.0,0.04089239]
["bitfinex-derivatives","BTCF0:USTF0",1733822435896,8e-05,97544.0,97543.0,0.04489239]
["bitfinex-derivatives","BTCF0:USTF0",1733822437791,0.00108,97544.0,97543.0,0.04489239]
["bitfinex-derivatives","BTCF0:USTF0",1733822438398,0.00108,97544.0,97543.0,0.04389239]
["bitfinex-derivatives","BTCF0:USTF0",1733822438605,0.00108,97544.0,97543.0,0.03989239]
["bitfinex-derivatives","BTCF0:USTF0",1733822438899,0.00108,97544.0,97543.0,0.04289239]
["bitfinex-derivatives","BTCF0:USTF0",1733822441709,0.00108,97544.0,97543.0,0.03989239]
["bitfinex-derivatives","BTCF0:USTF0",1733822441909,0.00108,97544.0,97543.0,0.04289239]
["bitfinex-derivatives","BTCF0:USTF0",1733822445804,0.3608,97552.0,97543.0,0.04289239]
["bitfinex-derivatives","BTCF0:USTF0",1733822446001,0.3608,97552.0,97551.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733822447000,0.051221,97562.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733822447201,0.051221,97562.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733822447398,0.051221,97562.0,97561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822448906,0.051221,97562.0,97561.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1733822449102,0.052221,97562.0,97561.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1733822450704,0.051221,97562.0,97561.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1733822453112,0.36132001,97564.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733822453319,0.3608,97564.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733822453518,0.3608,97564.0,97563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822454807,0.3608,97564.0,97563.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1733822455007,0.3608,97564.0,97563.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1733822455616,0.3608,97564.0,97563.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1733822457007,0.051214,97575.0,97572.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733822457315,0.051214,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822457913,0.06002026,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822458113,0.06102026,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822458910,0.00980626,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822459113,0.1240357,97603.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822459314,0.051203,97596.0,97593.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733822459514,0.05978785,97596.0,97593.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822460118,0.051203,97596.0,97593.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822460319,0.3608,97604.0,97593.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822460320,0.0512,97602.0,97593.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822461718,0.0512,97602.0,97593.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733822462114,0.0512,97602.0,97593.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733822462322,0.0601439,97602.0,97593.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733822462722,0.0512,97602.0,97593.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733822463712,0.36963892,97604.0,97593.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733822464213,0.10065538,97603.0,97593.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733822464811,0.10065538,97603.0,97593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822464812,0.051204,97595.0,97593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822465116,0.03108,97594.0,97593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822465515,0.03108,97594.0,97593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822465712,0.03108,97594.0,97593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822465919,0.03108,97594.0,97593.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733822467024,0.03108,97594.0,97593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822467324,0.03979468,97594.0,97593.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733822467523,0.03979468,97594.0,97578.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733822467728,0.021211,97580.0,97578.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733822468023,8e-05,97579.0,97578.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733822468825,8e-05,97579.0,97578.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1733822469729,8e-05,97579.0,97578.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1733822473428,0.00893577,97597.0,97578.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1733822473630,0.3608,97604.0,97601.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733822473631,0.00052001,97604.0,97601.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733822473828,0.00052001,97604.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822473829,0.051199,97605.0,97595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822474227,0.3608,97614.0,97594.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733822474228,0.3608,97614.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822474425,0.02081011,97611.0,97607.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733822474732,0.00866841,97608.0,97607.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733822474932,8.52e-05,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822476529,0.0070852,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822477234,0.0010852,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822481829,0.3608,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733822482227,0.3608,97627.0,97626.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733822482729,0.36132001,97646.0,97626.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733822482730,0.411981,97638.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733822483131,0.411981,97638.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822483826,0.422981,97638.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822484535,0.417981,97638.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822484738,0.422981,97638.0,97637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822485535,0.421981,97638.0,97637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822486833,0.01,97638.0,97637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822487532,0.01,97638.0,97637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822488637,0.3658,97638.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822488841,0.3658,97638.0,97637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822488842,0.3708,97638.0,97637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822498943,0.01,97638.0,97637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822500845,0.01,97638.0,97637.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733822501039,0.01,97638.0,97637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822501352,0.00012821,97642.0,97637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822501353,0.00012821,97642.0,97641.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733822501645,0.3608,97659.0,97641.0,0.24248653]
["bitfinex-derivatives","BTCF0:USTF0",1733822501844,0.3608,97659.0,97658.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733822502039,0.36966997,97659.0,97658.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733822502438,0.36966997,97659.0,97658.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733822502645,0.3618,97659.0,97658.0,0.05129866]
["bitfinex-derivatives","BTCF0:USTF0",1733822503050,0.3648,97659.0,97658.0,0.05129866]
["bitfinex-derivatives","BTCF0:USTF0",1733822503437,0.3618,97659.0,97658.0,0.05129866]
["bitfinex-derivatives","BTCF0:USTF0",1733822503749,0.3668,97659.0,97658.0,0.05229866]
["bitfinex-derivatives","BTCF0:USTF0",1733822503936,0.3708,97659.0,97658.0,0.05229866]
["bitfinex-derivatives","BTCF0:USTF0",1733822504743,0.01,97659.0,97658.0,0.05229866]
["bitfinex-derivatives","BTCF0:USTF0",1733822505141,0.0919357,97684.0,97682.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733822505345,0.3608,97705.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822505540,0.051147,97702.0,97697.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733822505743,0.051147,97702.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822505943,0.10899563,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822506145,0.10011743,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822507553,0.10011743,97700.0,97699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822507554,0.12019573,97700.0,97699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822507846,0.12019573,97700.0,97674.0,0.24244653]
["bitfinex-derivatives","BTCF0:USTF0",1733822507847,0.42019573,97700.0,97674.0,0.24244653]
["bitfinex-derivatives","BTCF0:USTF0",1733822508155,0.3608,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822508446,0.3608,97682.0,97665.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733822508447,0.051164,97672.0,97665.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733822508640,0.051164,97672.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822508857,8e-05,97666.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822509039,8e-05,97660.0,97659.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733822509845,8e-05,97660.0,97659.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1733822511649,8e-05,97660.0,97659.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1733822512149,8e-05,97660.0,97659.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1733822512345,8e-05,97660.0,97659.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1733822513452,8e-05,97660.0,97659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733822513753,0.03298,97660.0,97659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733822514250,0.06518,97660.0,97659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733822514647,0.07406803,97660.0,97659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733822515550,0.05117,97659.0,97658.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822515947,0.05125,97659.0,97658.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822516250,0.41205,97659.0,97658.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822516451,0.71205,97659.0,97658.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733822516844,0.66088,97659.0,97621.0,0.24244653]
["bitfinex-derivatives","BTCF0:USTF0",1733822517040,0.3608,97628.0,97615.0,0.30386815]
["bitfinex-derivatives","BTCF0:USTF0",1733822517243,0.05119,97620.0,97614.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1733822517454,8e-05,97616.0,97614.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1733822517754,8e-05,97615.0,97614.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1733822517949,8e-05,97615.0,97614.0,0.08149666]
["bitfinex-derivatives","BTCF0:USTF0",1733822519341,8e-05,97615.0,97614.0,0.08549666]
["bitfinex-derivatives","BTCF0:USTF0",1733822519541,8e-05,97615.0,97614.0,0.09149666]
["bitfinex-derivatives","BTCF0:USTF0",1733822519746,0.00108,97615.0,97614.0,0.09149666]
["bitfinex-derivatives","BTCF0:USTF0",1733822520653,0.00108,97615.0,97614.0,0.01010366]
["bitfinex-derivatives","BTCF0:USTF0",1733822520851,0.052273,97615.0,97614.0,0.00610366]
["bitfinex-derivatives","BTCF0:USTF0",1733822521056,0.052273,97615.0,97614.0,0.01010366]
["bitfinex-derivatives","BTCF0:USTF0",1733822521744,0.413073,97615.0,97614.0,0.01010366]
["bitfinex-derivatives","BTCF0:USTF0",1733822522145,0.051197,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822522655,0.412077,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822523446,0.412077,97608.0,97607.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733822524550,0.412077,97608.0,97607.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733822524854,0.36088,97608.0,97607.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1733822525354,0.36088,97608.0,97607.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1733822525855,0.36088,97608.0,97607.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1733822526850,0.36088,97608.0,97607.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733822530656,0.36998535,97608.0,97607.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733822530855,0.36998535,97608.0,97598.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1733822531056,0.412001,97599.0,97598.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1733822531255,0.412081,97599.0,97598.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1733822532257,0.412081,97599.0,97570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733822532258,0.10065538,97583.0,97570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733822532457,0.3608,97580.0,97570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733822532650,0.051216,97571.0,97570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733822533053,0.051216,97571.0,97570.0,0.03298086]
["bitfinex-derivatives","BTCF0:USTF0",1733822533249,0.051296,97571.0,97570.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822533753,0.052296,97571.0,97570.0,0.00908086]
["bitfinex-derivatives","BTCF0:USTF0",1733822534650,0.052296,97571.0,97570.0,0.01408086]
["bitfinex-derivatives","BTCF0:USTF0",1733822536061,0.00108,97571.0,97570.0,0.01408086]
["bitfinex-derivatives","BTCF0:USTF0",1733822536261,0.00108,97571.0,97570.0,0.06529786]
["bitfinex-derivatives","BTCF0:USTF0",1733822537164,0.052296,97571.0,97570.0,0.01408086]
["bitfinex-derivatives","BTCF0:USTF0",1733822538465,0.413096,97571.0,97570.0,0.01408086]
["bitfinex-derivatives","BTCF0:USTF0",1733822539960,0.412096,97571.0,97570.0,0.00508086]
["bitfinex-derivatives","BTCF0:USTF0",1733822540473,0.412096,97571.0,97570.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822543669,0.051225,97554.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822544059,8e-05,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822544566,8e-05,97553.0,97552.0,0.36088818]
["bitfinex-derivatives","BTCF0:USTF0",1733822546069,8e-05,97553.0,97552.0,0.36488818]
["bitfinex-derivatives","BTCF0:USTF0",1733822546271,0.00108,97553.0,97552.0,0.37288818]
["bitfinex-derivatives","BTCF0:USTF0",1733822546678,0.00108,97553.0,97552.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1733822554286,0.36188,97553.0,97552.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1733822558284,0.00108,97553.0,97552.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1733822560696,0.00108,97553.0,97552.0,0.25570854]
["bitfinex-derivatives","BTCF0:USTF0",1733822560994,0.00108,97553.0,97552.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1733822564290,0.00108,97553.0,97543.0,0.24385836]
["bitfinex-derivatives","BTCF0:USTF0",1733822564291,0.05123,97545.0,97543.0,0.24385836]
["bitfinex-derivatives","BTCF0:USTF0",1733822564496,0.051234,97537.0,97535.0,0.24385836]
["bitfinex-derivatives","BTCF0:USTF0",1733822564794,0.3608,97536.0,97532.0,0.24385836]
["bitfinex-derivatives","BTCF0:USTF0",1733822564989,0.3608,97536.0,97534.0,0.24385836]
["bitfinex-derivatives","BTCF0:USTF0",1733822564990,0.051235,97535.0,97534.0,0.24385836]
["bitfinex-derivatives","BTCF0:USTF0",1733822565194,0.3608,97536.0,97528.0,0.30386815]
["bitfinex-derivatives","BTCF0:USTF0",1733822565392,0.3608,97536.0,97535.0,0.24392592]
["bitfinex-derivatives","BTCF0:USTF0",1733822565393,0.412034,97536.0,97535.0,0.24392592]
["bitfinex-derivatives","BTCF0:USTF0",1733822565593,0.412034,97536.0,97535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822565787,0.412034,97536.0,97535.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733822566092,0.413034,97536.0,97535.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733822566297,0.42210171,97536.0,97535.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733822566608,0.42210171,97536.0,97535.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733822567600,0.001,97536.0,97535.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733822567895,0.001,97536.0,97535.0,0.33554202]
["bitfinex-derivatives","BTCF0:USTF0",1733822571292,0.051227,97550.0,97535.0,0.33554202]
["bitfinex-derivatives","BTCF0:USTF0",1733822571488,0.051227,97550.0,97549.0,0.24377629]
["bitfinex-derivatives","BTCF0:USTF0",1733822571694,0.051227,97550.0,97549.0,0.24381629]
["bitfinex-derivatives","BTCF0:USTF0",1733822572394,0.051227,97550.0,97549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822572593,0.051227,97550.0,97549.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733822574101,0.113927,97550.0,97549.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733822574301,0.113927,97550.0,97549.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733822574498,0.051235,97535.0,97530.0,0.24381257]
["bitfinex-derivatives","BTCF0:USTF0",1733822574699,0.051237,97531.0,97529.0,0.24381257]
["bitfinex-derivatives","BTCF0:USTF0",1733822575007,0.051317,97531.0,97529.0,0.24381257]
["bitfinex-derivatives","BTCF0:USTF0",1733822575500,0.051317,97531.0,97528.0,0.24381257]
["bitfinex-derivatives","BTCF0:USTF0",1733822575501,0.051238,97529.0,97528.0,0.24381257]
["bitfinex-derivatives","BTCF0:USTF0",1733822575901,0.051318,97529.0,97528.0,0.24381257]
["bitfinex-derivatives","BTCF0:USTF0",1733822576106,0.051318,97529.0,97527.0,0.24381257]
["bitfinex-derivatives","BTCF0:USTF0",1733822576601,0.051239,97527.0,97526.0,0.29505257]
["bitfinex-derivatives","BTCF0:USTF0",1733822577204,0.051319,97527.0,97526.0,0.24381257]
["bitfinex-derivatives","BTCF0:USTF0",1733822577399,0.051319,97527.0,97525.0,0.24381257]
["bitfinex-derivatives","BTCF0:USTF0",1733822577798,8e-05,97526.0,97525.0,0.24381257]
["bitfinex-derivatives","BTCF0:USTF0",1733822578199,0.05124,97525.0,97524.0,0.29505357]
["bitfinex-derivatives","BTCF0:USTF0",1733822578401,0.05124,97525.0,97524.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733822578604,0.05132,97525.0,97524.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733822578809,8e-05,97525.0,97524.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733822579105,8e-05,97525.0,97524.0,0.29505302]
["bitfinex-derivatives","BTCF0:USTF0",1733822579313,0.00108,97525.0,97524.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1733822581100,0.00208,97525.0,97524.0,0.067241]
["bitfinex-derivatives","BTCF0:USTF0",1733822581498,0.00208,97525.0,97524.0,0.37196137]
["bitfinex-derivatives","BTCF0:USTF0",1733822582209,0.00208,97525.0,97524.0,0.65729858]
["bitfinex-derivatives","BTCF0:USTF0",1733822583007,0.00208,97525.0,97524.0,0.35257821]
["bitfinex-derivatives","BTCF0:USTF0",1733822587413,0.00208,97525.0,97524.0,0.067241]
["bitfinex-derivatives","BTCF0:USTF0",1733822589106,0.00208,97525.0,97524.0,0.35851289]
["bitfinex-derivatives","BTCF0:USTF0",1733822590511,0.05332,97525.0,97524.0,0.35851289]
["bitfinex-derivatives","BTCF0:USTF0",1733822590711,0.05332,97525.0,97524.0,0.61252374]
["bitfinex-derivatives","BTCF0:USTF0",1733822590905,0.05332,97525.0,97524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733822591305,0.05332,97525.0,97514.0,0.36566444]
["bitfinex-derivatives","BTCF0:USTF0",1733822591306,0.00208,97525.0,97514.0,0.30525185]
["bitfinex-derivatives","BTCF0:USTF0",1733822591513,0.10065538,97524.0,97516.0,0.24423609]
["bitfinex-derivatives","BTCF0:USTF0",1733822591813,0.051326,97515.0,97513.0,0.24423609]
["bitfinex-derivatives","BTCF0:USTF0",1733822592115,0.3608,97517.0,97505.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733822592116,0.051247,97513.0,97512.0,0.24423609]
["bitfinex-derivatives","BTCF0:USTF0",1733822592311,0.051248,97511.0,97510.0,0.24423609]
["bitfinex-derivatives","BTCF0:USTF0",1733822592516,0.051248,97511.0,97504.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733822592517,0.05125,97507.0,97504.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733822592715,0.051251,97505.0,97504.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733822592923,0.051331,97505.0,97504.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733822594018,0.052331,97505.0,97504.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1733822595215,0.00208,97505.0,97504.0,0.067251]
["bitfinex-derivatives","BTCF0:USTF0",1733822595723,0.00208,97505.0,97504.0,0.35932208]
["bitfinex-derivatives","BTCF0:USTF0",1733822597908,0.10065538,97530.0,97527.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733822598114,0.051241,97524.0,97523.0,0.24400346]
["bitfinex-derivatives","BTCF0:USTF0",1733822598310,0.051241,97524.0,97523.0,0.24400691]
["bitfinex-derivatives","BTCF0:USTF0",1733822598508,0.051243,97520.0,97516.0,0.30500432]
["bitfinex-derivatives","BTCF0:USTF0",1733822598722,0.051243,97520.0,97517.0,0.30500432]
["bitfinex-derivatives","BTCF0:USTF0",1733822598918,0.051243,97520.0,97516.0,0.35624932]
["bitfinex-derivatives","BTCF0:USTF0",1733822599109,0.051243,97520.0,97516.0,0.30500432]
["bitfinex-derivatives","BTCF0:USTF0",1733822599314,0.051243,97520.0,97517.0,0.30500432]
["bitfinex-derivatives","BTCF0:USTF0",1733822599725,0.051243,97520.0,97515.0,0.30500432]
["bitfinex-derivatives","BTCF0:USTF0",1733822600018,8e-05,97516.0,97515.0,0.35625032]
["bitfinex-derivatives","BTCF0:USTF0",1733822600221,8e-05,97516.0,97515.0,0.64817856]
["bitfinex-derivatives","BTCF0:USTF0",1733822600425,8e-05,97516.0,97515.0,0.34317424]
["bitfinex-derivatives","BTCF0:USTF0",1733822600614,8e-05,97516.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822600615,8e-05,97516.0,97513.0,0.30519111]
["bitfinex-derivatives","BTCF0:USTF0",1733822601107,0.051246,97515.0,97513.0,0.30519111]
["bitfinex-derivatives","BTCF0:USTF0",1733822601315,0.00108,97516.0,97511.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733822601515,0.051247,97512.0,97510.0,0.30519111]
["bitfinex-derivatives","BTCF0:USTF0",1733822602011,8e-05,97511.0,97510.0,0.30519111]
["bitfinex-derivatives","BTCF0:USTF0",1733822602218,8e-05,97511.0,97510.0,0.29225536]
["bitfinex-derivatives","BTCF0:USTF0",1733822603009,8e-05,97511.0,97510.0,0.30125536]
["bitfinex-derivatives","BTCF0:USTF0",1733822603216,0.00108,97511.0,97510.0,0.30125536]
["bitfinex-derivatives","BTCF0:USTF0",1733822603416,0.00108,97511.0,97510.0,0.30925536]
["bitfinex-derivatives","BTCF0:USTF0",1733822603922,0.00108,97511.0,97510.0,0.34085536]
["bitfinex-derivatives","BTCF0:USTF0",1733822604224,0.00208,97511.0,97510.0,0.34085536]
["bitfinex-derivatives","BTCF0:USTF0",1733822605018,0.00208,97511.0,97510.0,0.70724816]
["bitfinex-derivatives","BTCF0:USTF0",1733822605215,0.00208,97511.0,97510.0,0.34085536]
["bitfinex-derivatives","BTCF0:USTF0",1733822605724,0.00208,97511.0,97510.0,0.34073283]
["bitfinex-derivatives","BTCF0:USTF0",1733822608419,0.00208,97511.0,97510.0,0.73942815]
["bitfinex-derivatives","BTCF0:USTF0",1733822608820,0.00208,97511.0,97510.0,0.37303283]
["bitfinex-derivatives","BTCF0:USTF0",1733822609725,0.00208,97511.0,97510.0,0.73925213]
["bitfinex-derivatives","BTCF0:USTF0",1733822609928,0.00208,97511.0,97510.0,0.73949685]
["bitfinex-derivatives","BTCF0:USTF0",1733822612028,0.00208,97511.0,97510.0,0.67559685]
["bitfinex-derivatives","BTCF0:USTF0",1733822612227,0.00208,97511.0,97510.0,0.30937755]
["bitfinex-derivatives","BTCF0:USTF0",1733822612427,0.06548,97511.0,97510.0,0.30937755]
["bitfinex-derivatives","BTCF0:USTF0",1733822612627,0.07496976,97511.0,97510.0,0.61466341]
["bitfinex-derivatives","BTCF0:USTF0",1733822612827,0.07496976,97511.0,97510.0,0.32228586]
["bitfinex-derivatives","BTCF0:USTF0",1733822613127,0.01156976,97511.0,97510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733822613327,0.01156976,97511.0,97510.0,0.30963604]
["bitfinex-derivatives","BTCF0:USTF0",1733822613525,0.00208,97511.0,97510.0,0.36088404]
["bitfinex-derivatives","BTCF0:USTF0",1733822614330,0.00208,97511.0,97510.0,0.36096379]
["bitfinex-derivatives","BTCF0:USTF0",1733822616228,0.053328,97511.0,97510.0,0.36096379]
["bitfinex-derivatives","BTCF0:USTF0",1733822616635,0.053328,97511.0,97510.0,0.66634822]
["bitfinex-derivatives","BTCF0:USTF0",1733822617134,0.053328,97511.0,97510.0,0.36087984]
["bitfinex-derivatives","BTCF0:USTF0",1733822624734,0.053328,97511.0,97510.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1733822625439,0.053328,97511.0,97510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733822627745,0.053328,97511.0,97510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733822627746,0.07376751,97511.0,97510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733822627935,0.07276751,97511.0,97510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733822628135,0.07276751,97511.0,97510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733822633643,0.00108,97511.0,97510.0,0.30390887]
["bitfinex-derivatives","BTCF0:USTF0",1733822637839,0.00108,97511.0,97510.0,0.60952515]
["bitfinex-derivatives","BTCF0:USTF0",1733822638040,0.00108,97511.0,97510.0,0.31761628]
["bitfinex-derivatives","BTCF0:USTF0",1733822638442,0.00108,97511.0,97510.0,0.61037646]
["bitfinex-derivatives","BTCF0:USTF0",1733822639142,0.00108,97511.0,97510.0,0.25655095]
["bitfinex-derivatives","BTCF0:USTF0",1733822639143,0.36188,97511.0,97510.0,0.25655095]
["bitfinex-derivatives","BTCF0:USTF0",1733822639342,0.36188,97511.0,97510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733822639651,0.05125,97506.0,97505.0,0.23258401]
["bitfinex-derivatives","BTCF0:USTF0",1733822639847,0.3608,97506.0,97501.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822640047,0.051253,97502.0,97498.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822640245,0.051333,97502.0,97497.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822640440,8e-05,97501.0,97497.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822640647,8e-05,97501.0,97498.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822640838,8e-05,97501.0,97500.0,0.69860564]
["bitfinex-derivatives","BTCF0:USTF0",1733822641147,8e-05,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733822641944,8e-05,97501.0,97500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733822643042,0.00108,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733822651453,0.02136095,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733822654757,0.02143944,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733822654955,0.02143944,97501.0,97500.0,0.1056166]
["bitfinex-derivatives","BTCF0:USTF0",1733822655258,0.02143944,97501.0,97474.0,0.41832904]
["bitfinex-derivatives","BTCF0:USTF0",1733822655259,0.051254,97500.0,97476.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822655445,0.051254,97500.0,97470.0,0.41833104]
["bitfinex-derivatives","BTCF0:USTF0",1733822655446,0.051266,97477.0,97475.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822655646,8e-05,97477.0,97474.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822655850,8e-05,97476.0,97474.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822656157,8e-05,97475.0,97474.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822656451,0.051347,97475.0,97474.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822656646,0.051347,97475.0,97473.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822656847,0.051347,97475.0,97473.0,0.35688428]
["bitfinex-derivatives","BTCF0:USTF0",1733822657042,0.051347,97475.0,97473.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822657043,8e-05,97474.0,97473.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822657252,0.051268,97473.0,97472.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822657651,0.051268,97473.0,97471.0,0.30561628]
["bitfinex-derivatives","BTCF0:USTF0",1733822657853,0.002,97475.0,97473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733822658056,0.051267,97474.0,97473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733822659452,0.051267,97474.0,97468.0,0.66705628]
["bitfinex-derivatives","BTCF0:USTF0",1733822659453,0.001,97473.0,97472.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1733822659850,0.00108,97473.0,97472.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1733822660057,8e-05,97473.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733822660953,0.00108,97473.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733822661357,0.3608,97484.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733822661559,0.051257,97494.0,97491.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733822661852,0.3608,97495.0,97481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733822662165,0.412056,97495.0,97494.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733822663254,0.412056,97495.0,97494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822663751,0.413056,97495.0,97494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822663949,0.43406838,97495.0,97494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822666862,0.001,97495.0,97494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822668455,0.001,97495.0,97494.0,0.29287646]
["bitfinex-derivatives","BTCF0:USTF0",1733822668659,0.001,97495.0,97494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733822669460,0.001,97495.0,97494.0,0.59842774]
["bitfinex-derivatives","BTCF0:USTF0",1733822669960,0.001,97495.0,97494.0,0.2929784]
["bitfinex-derivatives","BTCF0:USTF0",1733822672262,7.849e-05,97501.0,97500.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733822672465,7.849e-05,97501.0,97500.0,0.7029924]
["bitfinex-derivatives","BTCF0:USTF0",1733822672765,7.849e-05,97501.0,97500.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733822673063,0.0325,97535.0,97500.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733822673064,0.3608,97535.0,97500.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733822673256,0.3608,97535.0,97527.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733822673457,0.3608,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822673458,0.412035,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822673865,0.42144655,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822674167,0.42153534,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822674363,0.51356687,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822674560,0.42153534,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822674760,0.43053534,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822675653,0.43053534,97535.0,97534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822675861,0.43753534,97535.0,97534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822676166,0.52956687,97535.0,97534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822676362,0.43753534,97535.0,97534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822676764,0.52945264,97535.0,97534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822677461,0.43753534,97535.0,97534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822679362,0.5294091,97535.0,97534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822679554,0.43753534,97535.0,97534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822680562,0.52939547,97535.0,97534.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733822680970,0.52939547,97535.0,97498.0,0.30511754]
["bitfinex-derivatives","BTCF0:USTF0",1733822680971,0.69630034,97535.0,97498.0,0.30511754]
["bitfinex-derivatives","BTCF0:USTF0",1733822681164,0.051261,97486.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733822681464,0.7216,97499.0,97472.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733822681465,0.3608,97484.0,97472.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733822681663,0.10065538,97482.0,97472.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733822681862,8e-05,97473.0,97472.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733822682367,0.36088,97473.0,97472.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733822683860,0.36288,97473.0,97472.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733822685468,0.36288,97473.0,97472.0,0.22300979]
["bitfinex-derivatives","BTCF0:USTF0",1733822685965,0.37253159,97473.0,97472.0,0.22300979]
["bitfinex-derivatives","BTCF0:USTF0",1733822686271,0.37262393,97473.0,97472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733822688669,0.37262393,97473.0,97443.0,0.36614105]
["bitfinex-derivatives","BTCF0:USTF0",1733822688670,0.051272,97464.0,97443.0,0.36614105]
["bitfinex-derivatives","BTCF0:USTF0",1733822688974,0.10065538,97453.0,97452.0,0.18290293]
["bitfinex-derivatives","BTCF0:USTF0",1733822689275,0.3608,97453.0,97449.0,0.18290293]
["bitfinex-derivatives","BTCF0:USTF0",1733822689571,0.3608,97453.0,97450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733822689764,0.3608,97453.0,97440.0,0.04150674]
["bitfinex-derivatives","BTCF0:USTF0",1733822689765,0.3608,97453.0,97451.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733822690166,0.3618,97453.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822690370,0.001,97453.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822690671,0.001,97453.0,97451.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733822691067,8e-05,97452.0,97451.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733822693273,0.00108,97452.0,97451.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1733822693770,0.00208,97452.0,97451.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1733822694367,0.00208,97452.0,97451.0,0.23786303]
["bitfinex-derivatives","BTCF0:USTF0",1733822695173,0.00208,97452.0,97451.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1733822697476,0.10065538,97462.0,97460.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733822697680,0.3608,97463.0,97460.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733822697869,0.051274,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822700191,0.052274,97462.0,97461.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733822700377,0.413074,97462.0,97461.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733822701386,0.413074,97462.0,97461.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733822705276,0.051274,97461.0,97437.0,0.18248952]
["bitfinex-derivatives","BTCF0:USTF0",1733822705476,0.3608,97438.0,97434.0,0.18248952]
["bitfinex-derivatives","BTCF0:USTF0",1733822705779,0.051288,97434.0,97431.0,0.18248952]
["bitfinex-derivatives","BTCF0:USTF0",1733822706184,8e-05,97432.0,97431.0,0.18248952]
["bitfinex-derivatives","BTCF0:USTF0",1733822706389,8e-05,97432.0,97430.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1733822706390,0.05129,97431.0,97430.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1733822706680,0.05137,97431.0,97430.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1733822707074,0.05037,97431.0,97430.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1733822707689,0.05237,97431.0,97430.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1733822708081,0.00208,97431.0,97430.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1733822709880,0.10065538,97450.0,97444.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733822710182,0.10065538,97450.0,97444.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733822710374,0.00941194,97451.0,97444.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733822710884,0.10065538,97454.0,97444.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733822711072,0.10065538,97454.0,97444.0,0.35645997]
["bitfinex-derivatives","BTCF0:USTF0",1733822711276,0.051276,97457.0,97444.0,0.35645997]
["bitfinex-derivatives","BTCF0:USTF0",1733822711277,0.3618,97445.0,97444.0,0.35645997]
["bitfinex-derivatives","BTCF0:USTF0",1733822711473,0.001,97445.0,97444.0,0.33991757]
["bitfinex-derivatives","BTCF0:USTF0",1733822711783,0.002,97445.0,97444.0,0.33991757]
["bitfinex-derivatives","BTCF0:USTF0",1733822715679,0.002,97445.0,97444.0,0.70605862]
["bitfinex-derivatives","BTCF0:USTF0",1733822715988,0.002,97445.0,97444.0,0.33991757]
["bitfinex-derivatives","BTCF0:USTF0",1733822717288,0.002,97445.0,97444.0,0.34010199]
["bitfinex-derivatives","BTCF0:USTF0",1733822719489,0.3608,97467.0,97458.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733822719685,9.234e-05,97473.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733822719891,9.234e-05,97473.0,97472.0,0.29552003]
["bitfinex-derivatives","BTCF0:USTF0",1733822720087,9.234e-05,97473.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733822720787,9.234e-05,97473.0,97472.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733822720989,0.00109234,97473.0,97472.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733822722700,0.00109234,97473.0,97472.0,0.33978861]
["bitfinex-derivatives","BTCF0:USTF0",1733822725192,0.3608,97486.0,97485.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733822725687,0.3608,97486.0,97485.0,0.29506266]
["bitfinex-derivatives","BTCF0:USTF0",1733822726089,0.3608,97486.0,97485.0,0.29520409]
["bitfinex-derivatives","BTCF0:USTF0",1733822726289,0.3628,97486.0,97485.0,0.29520409]
["bitfinex-derivatives","BTCF0:USTF0",1733822726489,0.3628,97486.0,97485.0,0.05140243]
["bitfinex-derivatives","BTCF0:USTF0",1733822731186,0.002,97486.0,97485.0,0.05140243]
["bitfinex-derivatives","BTCF0:USTF0",1733822732390,0.002,97486.0,97485.0,0.23384729]
["bitfinex-derivatives","BTCF0:USTF0",1733822732687,0.002,97486.0,97485.0,0.05140243]
["bitfinex-derivatives","BTCF0:USTF0",1733822736604,0.002,97486.0,97485.0,0.23381947]
["bitfinex-derivatives","BTCF0:USTF0",1733822737003,0.002,97486.0,97485.0,0.05140243]
["bitfinex-derivatives","BTCF0:USTF0",1733822737497,0.002,97486.0,97485.0,0.23381947]
["bitfinex-derivatives","BTCF0:USTF0",1733822738600,0.002,97486.0,97485.0,0.05140243]
["bitfinex-derivatives","BTCF0:USTF0",1733822739802,0.002,97486.0,97485.0,0.29520409]
["bitfinex-derivatives","BTCF0:USTF0",1733822740399,0.002,97486.0,97485.0,0.05140243]
["bitfinex-derivatives","BTCF0:USTF0",1733822744497,0.002,97486.0,97485.0,0.35615451]
["bitfinex-derivatives","BTCF0:USTF0",1733822745603,0.002,97486.0,97485.0,0.33891338]
["bitfinex-derivatives","BTCF0:USTF0",1733822748505,0.002,97486.0,97485.0,0.33965298]
["bitfinex-derivatives","BTCF0:USTF0",1733822748906,0.002,97486.0,97485.0,0.70534261]
["bitfinex-derivatives","BTCF0:USTF0",1733822749506,0.002,97486.0,97485.0,0.33965298]
["bitfinex-derivatives","BTCF0:USTF0",1733822751906,0.002,97486.0,97485.0,0.6832366]
["bitfinex-derivatives","BTCF0:USTF0",1733822752107,0.002,97486.0,97485.0,0.33965298]
["bitfinex-derivatives","BTCF0:USTF0",1733822752501,0.002,97486.0,97485.0,0.6832366]
["bitfinex-derivatives","BTCF0:USTF0",1733822753499,0.002,97486.0,97485.0,0.33993738]
["bitfinex-derivatives","BTCF0:USTF0",1733822753699,0.002,97486.0,97485.0,0.68385999]
["bitfinex-derivatives","BTCF0:USTF0",1733822765525,0.002,97486.0,97485.0,0.33993738]
["bitfinex-derivatives","BTCF0:USTF0",1733822765830,0.002,97486.0,97485.0,0.68385999]
["bitfinex-derivatives","BTCF0:USTF0",1733822766020,0.002,97486.0,97485.0,0.68669251]
["bitfinex-derivatives","BTCF0:USTF0",1733822771438,0.002,97486.0,97485.0,0.68585645]
["bitfinex-derivatives","BTCF0:USTF0",1733822773535,0.053261,97486.0,97485.0,0.68585645]
["bitfinex-derivatives","BTCF0:USTF0",1733822774538,0.002,97486.0,97485.0,0.68585645]
["bitfinex-derivatives","BTCF0:USTF0",1733822786341,0.002,97486.0,97485.0,0.68581645]
["bitfinex-derivatives","BTCF0:USTF0",1733822803262,0.002,97486.0,97485.0,0.63455545]
["bitfinex-derivatives","BTCF0:USTF0",1733822803563,0.414061,97486.0,97485.0,0.28954719]
["bitfinex-derivatives","BTCF0:USTF0",1733822803750,0.478661,97486.0,97485.0,0.28954719]
["bitfinex-derivatives","BTCF0:USTF0",1733822804151,0.48838302,97486.0,97485.0,0.65632736]
["bitfinex-derivatives","BTCF0:USTF0",1733822804757,0.12758302,97486.0,97485.0,0.28954719]
["bitfinex-derivatives","BTCF0:USTF0",1733822807867,0.12758302,97486.0,97485.0,0.65630042]
["bitfinex-derivatives","BTCF0:USTF0",1733822809060,0.09588302,97486.0,97485.0,0.70756142]
["bitfinex-derivatives","BTCF0:USTF0",1733822809465,0.09588302,97486.0,97485.0,0.34080819]
["bitfinex-derivatives","BTCF0:USTF0",1733822809768,0.01172202,97486.0,97485.0,0.34080819]
["bitfinex-derivatives","BTCF0:USTF0",1733822809972,0.01172202,97486.0,97485.0,0.70756142]
["bitfinex-derivatives","BTCF0:USTF0",1733822810464,0.01172202,97486.0,97485.0,0.34080819]
["bitfinex-derivatives","BTCF0:USTF0",1733822813067,0.06298302,97486.0,97485.0,0.34080819]
["bitfinex-derivatives","BTCF0:USTF0",1733822814383,0.06298302,97486.0,97485.0,0.35676707]
["bitfinex-derivatives","BTCF0:USTF0",1733822816366,0.06298302,97486.0,97485.0,0.05136243]
["bitfinex-derivatives","BTCF0:USTF0",1733822816776,0.06298302,97486.0,97485.0,0.35676707]
["bitfinex-derivatives","BTCF0:USTF0",1733822819278,0.06298302,97486.0,97485.0,0.05136243]
["bitfinex-derivatives","BTCF0:USTF0",1733822821577,0.06298302,97486.0,97485.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733822823179,0.36298302,97486.0,97485.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733822823376,0.36298302,97486.0,97476.0,0.24128788]
["bitfinex-derivatives","BTCF0:USTF0",1733822823377,0.051266,97477.0,97476.0,0.24128788]
["bitfinex-derivatives","BTCF0:USTF0",1733822823677,0.051267,97474.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733822823883,0.3608,97462.0,97459.0,0.27730095]
["bitfinex-derivatives","BTCF0:USTF0",1733822824095,0.3608,97462.0,97460.0,0.27730095]
["bitfinex-derivatives","BTCF0:USTF0",1733822824295,0.051275,97459.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733822824594,0.051275,97459.0,97458.0,0.3284589]
["bitfinex-derivatives","BTCF0:USTF0",1733822825096,0.051275,97459.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733822825894,0.051275,97459.0,97450.0,0.39905323]
["bitfinex-derivatives","BTCF0:USTF0",1733822825895,0.051279,97451.0,97450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733822826094,0.412079,97451.0,97450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733822826295,0.412159,97451.0,97450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733822827298,0.412159,97451.0,97450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733822827299,0.413159,97451.0,97450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733822827694,0.414159,97451.0,97450.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733822830604,0.414159,97451.0,97450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733822832708,0.714159,97451.0,97450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733822832912,0.414159,97451.0,97450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733822833208,0.36288,97451.0,97450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733822833409,0.36288,97451.0,97450.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733822833806,0.00108,97451.0,97450.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733822834007,0.00108,97451.0,97450.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733822834208,0.001,97451.0,97450.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733822834507,0.0662691,97460.0,97459.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733822834703,0.0662691,97460.0,97450.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733822834704,0.36136001,97462.0,97461.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733822835013,0.37076861,97462.0,97461.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733822836210,0.37076861,97462.0,97461.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733822836809,0.37176861,97462.0,97461.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733822843417,0.3118,97462.0,97461.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733822843718,0.001,97462.0,97461.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733822846008,0.3618,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822847412,0.424,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822849021,0.3924,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822849315,0.3618,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822849727,0.45382473,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822850217,0.3618,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822852123,0.45388079,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822852424,0.3618,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822852620,0.45388084,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822853325,0.3618,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822863536,0.3618,97462.0,97461.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733822865737,0.413073,97462.0,97461.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733822867347,0.052273,97462.0,97461.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733822871046,0.052273,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822880451,0.14446639,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822881054,0.052273,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822881355,0.14447474,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822883163,0.052273,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822883658,0.052273,97462.0,97461.0,0.24673058]
["bitfinex-derivatives","BTCF0:USTF0",1733822884053,0.052273,97462.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822886757,0.051274,97461.0,97447.0,0.24473058]
["bitfinex-derivatives","BTCF0:USTF0",1733822886960,0.051281,97447.0,97446.0,0.24473058]
["bitfinex-derivatives","BTCF0:USTF0",1733822887147,0.051282,97445.0,97444.0,0.24473058]
["bitfinex-derivatives","BTCF0:USTF0",1733822887559,0.051362,97445.0,97444.0,0.24473058]
["bitfinex-derivatives","BTCF0:USTF0",1733822887753,8e-05,97445.0,97442.0,0.24473058]
["bitfinex-derivatives","BTCF0:USTF0",1733822887949,8e-05,97445.0,97434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733822887950,0.051283,97443.0,97438.0,0.24473058]
["bitfinex-derivatives","BTCF0:USTF0",1733822888149,0.051283,97443.0,97434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733822888150,0.051287,97436.0,97435.0,0.24473058]
["bitfinex-derivatives","BTCF0:USTF0",1733822888358,0.051287,97436.0,97434.0,0.27513058]
["bitfinex-derivatives","BTCF0:USTF0",1733822888555,0.051367,97436.0,97434.0,0.27513058]
["bitfinex-derivatives","BTCF0:USTF0",1733822888757,8e-05,97435.0,97434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733822889652,0.36088,97439.0,97438.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733822889849,8e-05,97439.0,97438.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733822890057,8e-05,97439.0,97438.0,0.63408811]
["bitfinex-derivatives","BTCF0:USTF0",1733822890261,8e-05,97439.0,97438.0,0.35690598]
["bitfinex-derivatives","BTCF0:USTF0",1733822890762,8e-05,97439.0,97438.0,0.63407101]
["bitfinex-derivatives","BTCF0:USTF0",1733822891158,0.00108,97439.0,97438.0,0.63405881]
["bitfinex-derivatives","BTCF0:USTF0",1733822891356,0.00108,97439.0,97438.0,0.35690598]
["bitfinex-derivatives","BTCF0:USTF0",1733822891862,0.00208,97439.0,97438.0,0.35790598]
["bitfinex-derivatives","BTCF0:USTF0",1733822892158,0.3608,97447.0,97438.0,0.35790598]
["bitfinex-derivatives","BTCF0:USTF0",1733822892356,0.3608,97447.0,97446.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733822892566,0.3608,97447.0,97446.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733822892756,0.3608,97458.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733822892757,0.45361278,97458.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733822892955,0.3608,97458.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733822893658,0.3608,97458.0,97457.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733822893851,0.3608,97458.0,97457.0,0.2958774]
["bitfinex-derivatives","BTCF0:USTF0",1733822894258,0.3608,97458.0,97457.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733822894659,0.37061436,97458.0,97457.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733822897770,0.09221277,97465.0,97457.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733822898071,0.3608,97467.0,97464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822898271,0.051272,97465.0,97464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822898565,0.3608,97467.0,97460.0,0.24457367]
["bitfinex-derivatives","BTCF0:USTF0",1733822898566,0.051274,97461.0,97460.0,0.24457367]
["bitfinex-derivatives","BTCF0:USTF0",1733822898868,0.051274,97461.0,97459.0,0.24457367]
["bitfinex-derivatives","BTCF0:USTF0",1733822898869,0.051354,97461.0,97459.0,0.24457367]
["bitfinex-derivatives","BTCF0:USTF0",1733822899170,8e-05,97460.0,97459.0,0.24457367]
["bitfinex-derivatives","BTCF0:USTF0",1733822899769,8e-05,97460.0,97459.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733822899960,8e-05,97460.0,97459.0,0.29585181]
["bitfinex-derivatives","BTCF0:USTF0",1733822900165,8e-05,97460.0,97459.0,0.29785181]
["bitfinex-derivatives","BTCF0:USTF0",1733822900364,8e-05,97460.0,97459.0,0.29787059]
["bitfinex-derivatives","BTCF0:USTF0",1733822900566,8e-05,97460.0,97459.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733822900770,8e-05,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822901166,8e-05,97460.0,97459.0,0.29786306]
["bitfinex-derivatives","BTCF0:USTF0",1733822901364,8e-05,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822915983,0.051354,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822916982,8e-05,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822919986,0.36088,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822921093,0.45309277,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822921281,0.36088,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822923094,0.45309277,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822924186,0.50436677,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822924387,0.412154,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822929488,0.051354,97460.0,97459.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733822931296,0.051354,97460.0,97459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822932192,0.412154,97460.0,97459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822933495,0.772954,97460.0,97459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733822942502,0.772954,97460.0,97448.0,0.24503686]
["bitfinex-derivatives","BTCF0:USTF0",1733822942698,0.772954,97460.0,97442.0,0.30557998]
["bitfinex-derivatives","BTCF0:USTF0",1733822942699,0.051281,97447.0,97445.0,0.24503686]
["bitfinex-derivatives","BTCF0:USTF0",1733822943002,0.48375623,97446.0,97441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733822943204,0.09217218,97443.0,97441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733822943399,8e-05,97442.0,97441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733822943791,0.051364,97442.0,97441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733822945009,0.052364,97442.0,97441.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733822945506,0.052364,97442.0,97441.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733822946507,0.06222765,97442.0,97441.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733822950201,0.06222765,97442.0,97441.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1733822950405,0.00108,97442.0,97441.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1733822950608,0.00108,97442.0,97441.0,0.33692086]
["bitfinex-derivatives","BTCF0:USTF0",1733822950804,0.00108,97442.0,97441.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1733822953508,0.3608,97465.0,97441.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1733822953509,0.09217218,97464.0,97442.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733822953711,0.3608,97465.0,97442.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733822953712,0.051274,97461.0,97459.0,0.18334194]
["bitfinex-derivatives","BTCF0:USTF0",1733822953903,0.051274,97461.0,97459.0,0.24445592]
["bitfinex-derivatives","BTCF0:USTF0",1733822954414,0.051274,97461.0,97460.0,0.24445592]
["bitfinex-derivatives","BTCF0:USTF0",1733822955215,0.0203337,97464.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733822955216,0.0203337,97464.0,97463.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733822955712,0.0203337,97464.0,97463.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733822957710,0.0213337,97464.0,97463.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733822958410,0.0213337,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733822965327,0.0213337,97464.0,97455.0,0.18327068]
["bitfinex-derivatives","BTCF0:USTF0",1733822965328,0.051273,97463.0,97455.0,0.18327068]
["bitfinex-derivatives","BTCF0:USTF0",1733822965635,0.051277,97455.0,97444.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733822965829,0.412082,97445.0,97444.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733822966038,0.412162,97445.0,97444.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733822968532,0.412162,97445.0,97444.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733822968533,0.413162,97445.0,97444.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733822969233,0.413162,97445.0,97444.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733822969436,0.413162,97445.0,97444.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733822970442,0.413162,97445.0,97444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733822971637,0.413162,97445.0,97444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733822972532,0.413162,97445.0,97444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733822973132,0.42331329,97445.0,97444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733822975744,0.44362467,97445.0,97444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733822977441,0.42331329,97445.0,97444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733822977636,0.42331329,97445.0,97444.0,0.27922429]
["bitfinex-derivatives","BTCF0:USTF0",1733822977637,0.37203129,97445.0,97444.0,0.27922429]
["bitfinex-derivatives","BTCF0:USTF0",1733822984645,0.37203129,97445.0,97444.0,0.33050729]
["bitfinex-derivatives","BTCF0:USTF0",1733822987043,0.01123129,97445.0,97444.0,0.33050729]
["bitfinex-derivatives","BTCF0:USTF0",1733822989245,0.01123129,97445.0,97444.0,0.33134191]
["bitfinex-derivatives","BTCF0:USTF0",1733822995855,0.06251329,97445.0,97444.0,0.6989666]
["bitfinex-derivatives","BTCF0:USTF0",1733822996851,0.06251329,97445.0,97444.0,0.69964526]
["bitfinex-derivatives","BTCF0:USTF0",1733822997062,0.06251329,97445.0,97444.0,0.33202057]
["bitfinex-derivatives","BTCF0:USTF0",1733822998354,0.06251329,97445.0,97444.0,0.28073757]
["bitfinex-derivatives","BTCF0:USTF0",1733822998558,0.06251329,97445.0,97444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733822999466,0.06251329,97445.0,97444.0,0.28073034]
["bitfinex-derivatives","BTCF0:USTF0",1733823005360,0.42331329,97445.0,97444.0,0.28073034]
["bitfinex-derivatives","BTCF0:USTF0",1733823005964,0.37203129,97445.0,97444.0,0.28073034]
["bitfinex-derivatives","BTCF0:USTF0",1733823006261,0.36188,97445.0,97444.0,0.28073034]
["bitfinex-derivatives","BTCF0:USTF0",1733823006458,0.00108,97445.0,97444.0,0.28073034]
["bitfinex-derivatives","BTCF0:USTF0",1733823008459,0.00108,97445.0,97444.0,0.64849126]
["bitfinex-derivatives","BTCF0:USTF0",1733823008760,0.02030882,97456.0,97444.0,0.64849126]
["bitfinex-derivatives","BTCF0:USTF0",1733823008761,0.09222912,97462.0,97453.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733823009069,0.09222912,97466.0,97465.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733823009256,0.09222912,97469.0,97467.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733823009655,0.09222912,97468.0,97467.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733823009965,0.09222334,97469.0,97468.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733823010153,0.09222334,97471.0,97469.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733823010564,0.09222334,97471.0,97470.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733823011157,0.37102115,97474.0,97473.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733823011554,0.37102115,97474.0,97473.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733823011955,0.3608,97474.0,97473.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733823012160,0.09214876,97474.0,97473.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733823012665,0.09214876,97474.0,97473.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733823012666,0.008,97474.0,97473.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733823012869,0.09214876,97478.0,97477.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733823013066,0.09214876,97479.0,97477.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733823013262,0.12297216,97484.0,97480.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733823013263,0.09214876,97484.0,97480.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733823013568,0.09214876,97485.0,97484.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733823013962,0.09214876,97485.0,97484.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733823014169,0.09214876,97487.0,97486.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733823014555,0.09214876,97487.0,97486.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733823015163,0.3608,97487.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823015365,0.45294876,97487.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823015661,0.3608,97487.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823015862,0.4353,97487.0,97486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823017771,0.4413,97487.0,97486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823025164,0.8021,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823025573,0.9247843,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823026277,0.8021,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823026479,0.92478861,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823028079,0.8021,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823029068,0.92479662,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823029586,0.8021,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823030475,0.92480404,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823030780,0.8021,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823036180,0.9554554,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823037383,0.8021,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823037588,0.85195404,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823037985,0.8021,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823038285,0.85195404,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823042394,0.81935404,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823042684,0.87061404,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823042891,0.83771404,97487.0,97486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823045780,0.83771404,97487.0,97476.0,0.23916351]
["bitfinex-derivatives","BTCF0:USTF0",1733823045781,1.02174054,97487.0,97476.0,0.23916351]
["bitfinex-derivatives","BTCF0:USTF0",1733823045985,1.02174054,97487.0,97466.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823045986,0.05127,97468.0,97466.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823046286,0.41207,97468.0,97459.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823046485,0.41207,97468.0,97458.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823046889,0.41207,97468.0,97459.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823047089,0.41207,97468.0,97458.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823047289,0.41207,97468.0,97462.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823047592,0.41207,97468.0,97460.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823048195,0.41407,97468.0,97460.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823048588,0.41407,97468.0,97459.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823048797,0.41407,97468.0,97462.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733823049590,0.41607,97468.0,97462.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733823050791,0.41607,97468.0,97459.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823050998,0.41607,97468.0,97456.0,0.3898278]
["bitfinex-derivatives","BTCF0:USTF0",1733823051188,0.53900606,97468.0,97456.0,0.3898278]
["bitfinex-derivatives","BTCF0:USTF0",1733823051390,0.41607,97468.0,97456.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1733823052284,0.53899236,97468.0,97456.0,0.3898278]
["bitfinex-derivatives","BTCF0:USTF0",1733823052493,0.42634425,97468.0,97456.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1733823052992,0.54926896,97468.0,97456.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1733823053191,0.54926896,97468.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823053192,0.54926886,97468.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823053696,0.42634425,97468.0,97457.0,0.3569278]
["bitfinex-derivatives","BTCF0:USTF0",1733823053892,0.42634425,97468.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823054087,0.42634425,97468.0,97457.0,0.3569278]
["bitfinex-derivatives","BTCF0:USTF0",1733823054793,0.42634425,97468.0,97457.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823055297,0.051274,97461.0,97457.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823055495,0.051274,97461.0,97458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733823056989,0.412074,97461.0,97458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733823057192,0.051275,97460.0,97458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733823058888,0.051275,97460.0,97458.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1733823060309,0.051275,97460.0,97458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733823064498,0.051275,97460.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733823064499,0.3608,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733823064703,0.051281,97448.0,97445.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823065009,0.412081,97448.0,97442.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733823065307,0.412081,97448.0,97435.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823065308,0.53500315,97448.0,97435.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823065505,0.412081,97448.0,97431.0,0.3358518]
["bitfinex-derivatives","BTCF0:USTF0",1733823065705,0.53500315,97448.0,97432.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1733823066012,0.05129,97431.0,97430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823066207,0.41209,97431.0,97430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823066405,0.41217,97431.0,97430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823067100,0.41317,97431.0,97430.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733823067814,0.42322362,97431.0,97430.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733823070303,0.42322362,97431.0,97430.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733823070804,0.42322362,97431.0,97430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823073705,0.06242362,97431.0,97430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823073911,0.42322362,97431.0,97430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823075206,0.42332568,97431.0,97430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823082803,0.42332568,97431.0,97430.0,0.00136837]
["bitfinex-derivatives","BTCF0:USTF0",1733823084209,0.051295,97420.0,97419.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733823084409,0.412095,97420.0,97419.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733823084614,0.412175,97420.0,97419.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733823086614,0.413175,97420.0,97419.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733823087203,0.42325988,97420.0,97419.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733823089610,0.051301,97410.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733823090115,8e-05,97408.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733823091117,8e-05,97408.0,97407.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733823091320,8e-05,97408.0,97407.0,0.415102]
["bitfinex-derivatives","BTCF0:USTF0",1733823091617,0.3608,97429.0,97407.0,0.6664518]
["bitfinex-derivatives","BTCF0:USTF0",1733823091618,0.412091,97429.0,97407.0,0.6664518]
["bitfinex-derivatives","BTCF0:USTF0",1733823091925,0.3608,97429.0,97428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823092220,0.3608,97429.0,97428.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1733823092417,0.37109414,97429.0,97428.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1733823092722,0.00010206,97431.0,97428.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1733823092920,0.00010206,97431.0,97429.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733823093218,0.15508154,97454.0,97429.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733823093219,0.3608,97446.0,97445.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733823093608,0.3608,97446.0,97445.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733823094212,0.3608,97446.0,97445.0,0.05142126]
["bitfinex-derivatives","BTCF0:USTF0",1733823094615,0.3648,97446.0,97445.0,0.05142126]
["bitfinex-derivatives","BTCF0:USTF0",1733823095120,0.3698,97446.0,97445.0,0.05242126]
["bitfinex-derivatives","BTCF0:USTF0",1733823096619,0.009,97446.0,97445.0,0.05242126]
["bitfinex-derivatives","BTCF0:USTF0",1733823098918,0.36091305,97456.0,97445.0,0.05242126]
["bitfinex-derivatives","BTCF0:USTF0",1733823098919,0.00011305,97456.0,97455.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733823099122,0.0918738,97476.0,97475.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733823099422,0.36132001,97478.0,97475.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733823099833,0.00994266,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823100029,8e-05,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823101124,0.00708,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823101524,0.01608,97477.0,97476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823102127,0.067345,97477.0,97476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823102429,0.051274,97461.0,97456.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733823102633,0.051274,97461.0,97456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733823102634,0.412074,97461.0,97456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733823102820,8e-05,97457.0,97456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733823104730,0.01036495,97457.0,97456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733823104931,0.01136495,97457.0,97456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733823105830,0.01136495,97457.0,97442.0,0.24415569]
["bitfinex-derivatives","BTCF0:USTF0",1733823106035,0.051279,97451.0,97440.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733823106235,8e-05,97446.0,97437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733823106434,0.051362,97446.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823106735,0.051362,97446.0,97429.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733823107136,0.051362,97446.0,97445.0,0.00409926]
["bitfinex-derivatives","BTCF0:USTF0",1733823107540,0.051362,97446.0,97445.0,0.00109926]
["bitfinex-derivatives","BTCF0:USTF0",1733823107840,0.051362,97446.0,97445.0,0.00409926]
["bitfinex-derivatives","BTCF0:USTF0",1733823110539,0.06144707,97446.0,97445.0,0.00409926]
["bitfinex-derivatives","BTCF0:USTF0",1733823113256,0.05129,97431.0,97418.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733823113452,0.3608,97428.0,97418.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733823113644,8e-05,97419.0,97418.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733823114045,8e-05,97419.0,97418.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733823114440,8e-05,97419.0,97418.0,0.00411563]
["bitfinex-derivatives","BTCF0:USTF0",1733823115354,0.00108,97419.0,97418.0,0.01311563]
["bitfinex-derivatives","BTCF0:USTF0",1733823115950,0.00108,97419.0,97418.0,0.36991563]
["bitfinex-derivatives","BTCF0:USTF0",1733823116146,0.00208,97419.0,97418.0,0.01211563]
["bitfinex-derivatives","BTCF0:USTF0",1733823116953,0.00108,97419.0,97418.0,0.01111563]
["bitfinex-derivatives","BTCF0:USTF0",1733823117151,0.00108,97419.0,97418.0,0.00611563]
["bitfinex-derivatives","BTCF0:USTF0",1733823118845,0.00108,97419.0,97418.0,0.25027132]
["bitfinex-derivatives","BTCF0:USTF0",1733823119652,0.00108,97419.0,97418.0,0.00611563]
["bitfinex-derivatives","BTCF0:USTF0",1733823120854,0.3608,97447.0,97438.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733823120855,0.3608,97439.0,97438.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733823121152,0.3608,97439.0,97438.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733823122254,0.3628,97439.0,97438.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733823122852,0.3648,97439.0,97438.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733823123354,0.004,97439.0,97438.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733823123555,0.004,97439.0,97438.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1733823123957,0.004,97439.0,97438.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1733823124351,0.3608,97458.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823125050,0.3608,97458.0,97444.0,0.24462796]
["bitfinex-derivatives","BTCF0:USTF0",1733823125051,0.37117202,97458.0,97444.0,0.24462796]
["bitfinex-derivatives","BTCF0:USTF0",1733823125250,0.051281,97447.0,97445.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733823126358,0.38673203,97458.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823126558,0.38617202,97458.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823126753,0.38017202,97458.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823127159,0.3698,97458.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823127557,0.3758,97458.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823127753,0.3668,97458.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823127954,0.006,97458.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733823128852,0.015,97458.0,97457.0,0.24462796]
["bitfinex-derivatives","BTCF0:USTF0",1733823129060,0.015,97458.0,97456.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733823129061,0.015,97458.0,97456.0,0.29690396]
["bitfinex-derivatives","BTCF0:USTF0",1733823129251,0.00988606,97473.0,97456.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733823129460,0.02153157,97475.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823129659,0.3608,97481.0,97472.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733823130066,0.3608,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823131154,0.3698,97481.0,97480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823131656,0.38000131,97481.0,97480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823132056,0.47183393,97481.0,97480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823132259,0.38800131,97481.0,97480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823132567,0.68800131,97481.0,97480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823132959,0.051276,97458.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733823133258,0.10105508,97463.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733823133259,0.36088,97454.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733823133659,8e-05,97448.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733823134959,0.00308,97448.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733823136371,0.00608,97448.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733823142769,0.00608,97448.0,97447.0,0.6565252]
["bitfinex-derivatives","BTCF0:USTF0",1733823142965,0.00608,97448.0,97447.0,0.712081]
["bitfinex-derivatives","BTCF0:USTF0",1733823143470,0.051267,97474.0,97470.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733823143672,0.051267,97474.0,97460.0,0.24487871]
["bitfinex-derivatives","BTCF0:USTF0",1733823143866,0.051267,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823144073,0.06158302,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823145063,0.07058302,97474.0,97473.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823145258,0.09912608,97474.0,97473.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823146568,0.19096943,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823147273,0.09912608,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823148566,0.22158388,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823149167,0.09912608,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823154576,0.22195987,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823155872,0.09912608,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823156179,0.22195987,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823156472,0.09912608,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823157268,0.82072608,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823157872,0.94357999,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823158073,0.82072608,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823160578,0.94357999,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823161475,0.45992608,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823161678,0.55210153,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823162176,0.55210153,97474.0,97473.0,0.24734043]
["bitfinex-derivatives","BTCF0:USTF0",1733823164676,0.55210153,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823165072,0.19130153,97474.0,97473.0,0.24734043]
["bitfinex-derivatives","BTCF0:USTF0",1733823165273,0.19130153,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823165473,0.09912608,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823165675,0.19127013,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823166083,0.09912608,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823167184,0.04785908,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823167380,0.02731602,97474.0,97473.0,0.24734043]
["bitfinex-derivatives","BTCF0:USTF0",1733823167576,0.017,97474.0,97473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823167777,0.017,97474.0,97473.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1733823168579,0.008,97474.0,97473.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1733823168882,0.016,97474.0,97473.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1733823169093,0.015,97474.0,97473.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1733823180778,0.015,97474.0,97473.0,0.34013839]
["bitfinex-derivatives","BTCF0:USTF0",1733823180984,0.00012043,97482.0,97481.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733823181186,0.00012043,97482.0,97481.0,0.67601664]
["bitfinex-derivatives","BTCF0:USTF0",1733823181386,0.00012043,97482.0,97481.0,0.67605664]
["bitfinex-derivatives","BTCF0:USTF0",1733823182587,0.051259,97489.0,97488.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733823182785,0.051259,97489.0,97488.0,0.11216699]
["bitfinex-derivatives","BTCF0:USTF0",1733823182985,0.051259,97489.0,97488.0,0.11220699]
["bitfinex-derivatives","BTCF0:USTF0",1733823184293,0.051259,97489.0,97488.0,0.35706964]
["bitfinex-derivatives","BTCF0:USTF0",1733823184694,0.051259,97489.0,97488.0,0.06194699]
["bitfinex-derivatives","BTCF0:USTF0",1733823184695,0.412059,97489.0,97488.0,0.06194699]
["bitfinex-derivatives","BTCF0:USTF0",1733823184885,0.412059,97489.0,97488.0,0.01706815]
["bitfinex-derivatives","BTCF0:USTF0",1733823185380,0.412059,97489.0,97488.0,0.01385424]
["bitfinex-derivatives","BTCF0:USTF0",1733823185580,0.416059,97489.0,97488.0,0.01385424]
["bitfinex-derivatives","BTCF0:USTF0",1733823187394,0.416059,97489.0,97488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823188390,0.53881319,97489.0,97488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823189194,0.416059,97489.0,97488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823192597,0.416059,97489.0,97460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733823192598,0.051267,97475.0,97473.0,0.18379706]
["bitfinex-derivatives","BTCF0:USTF0",1733823192800,0.32874613,97474.0,97473.0,0.18379706]
["bitfinex-derivatives","BTCF0:USTF0",1733823193005,0.32874613,97474.0,97473.0,0.04496209]
["bitfinex-derivatives","BTCF0:USTF0",1733823193887,0.32874613,97474.0,97473.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823194503,0.32874613,97474.0,97473.0,0.04496401]
["bitfinex-derivatives","BTCF0:USTF0",1733823194692,0.32874613,97474.0,97473.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823195093,0.32974613,97474.0,97473.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823196189,0.33074613,97474.0,97473.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823197099,0.33074613,97474.0,97460.0,0.18371045]
["bitfinex-derivatives","BTCF0:USTF0",1733823197100,0.051274,97461.0,97460.0,0.18371045]
["bitfinex-derivatives","BTCF0:USTF0",1733823197300,0.051274,97461.0,97457.0,0.18371045]
["bitfinex-derivatives","BTCF0:USTF0",1733823197301,0.051275,97459.0,97457.0,0.18371045]
["bitfinex-derivatives","BTCF0:USTF0",1733823197501,0.051275,97459.0,97458.0,0.04488034]
["bitfinex-derivatives","BTCF0:USTF0",1733823198106,0.051275,97459.0,97458.0,0.04497364]
["bitfinex-derivatives","BTCF0:USTF0",1733823199401,0.06122335,97459.0,97458.0,0.0020933]
["bitfinex-derivatives","BTCF0:USTF0",1733823199898,0.06122335,97459.0,97458.0,0.0040933]
["bitfinex-derivatives","BTCF0:USTF0",1733823200298,0.06122335,97459.0,97458.0,0.18780375]
["bitfinex-derivatives","BTCF0:USTF0",1733823200601,0.00994835,97459.0,97458.0,0.04897334]
["bitfinex-derivatives","BTCF0:USTF0",1733823200799,0.36088,97461.0,97458.0,0.04897334]
["bitfinex-derivatives","BTCF0:USTF0",1733823200999,0.36088,97461.0,97460.0,0.18367656]
["bitfinex-derivatives","BTCF0:USTF0",1733823201197,0.36088,97461.0,97460.0,0.18371656]
["bitfinex-derivatives","BTCF0:USTF0",1733823201597,0.36088,97461.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823201802,0.36088,97461.0,97460.0,0.04491771]
["bitfinex-derivatives","BTCF0:USTF0",1733823202009,0.36088,97461.0,97460.0,0.04691771]
["bitfinex-derivatives","BTCF0:USTF0",1733823202704,0.37082835,97461.0,97460.0,0.04691771]
["bitfinex-derivatives","BTCF0:USTF0",1733823203108,0.37082835,97461.0,97460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823203801,0.37082835,97461.0,97460.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733823204809,0.37082835,97461.0,97460.0,0.0479173]
["bitfinex-derivatives","BTCF0:USTF0",1733823205106,0.37082835,97461.0,97460.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733823210305,0.37082835,97461.0,97460.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1733823211508,0.43532835,97461.0,97460.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1733823212306,0.43532835,97461.0,97460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733823212608,0.43532835,97461.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823213310,0.79712835,97461.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823214212,0.91986668,97461.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823214423,0.73262835,97461.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823214912,0.37182835,97461.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823217215,0.46387589,97461.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823218415,0.37182835,97461.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823220718,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823222207,0.49456668,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823222407,0.49456668,97461.0,97460.0,0.22852972]
["bitfinex-derivatives","BTCF0:USTF0",1733823222607,0.49456668,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823222809,0.37182835,97461.0,97460.0,0.22852972]
["bitfinex-derivatives","BTCF0:USTF0",1733823223006,0.49456668,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823223405,0.49475866,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823224015,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823227318,0.49476665,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823227523,0.49476649,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823228523,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823231121,0.46402579,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823231514,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823232123,0.46402579,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823232316,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823232512,0.37182835,97461.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823233223,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823233224,0.46403378,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823233412,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823233611,0.46403378,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823235018,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823235211,0.46403378,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823235416,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823235616,0.46403378,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823236217,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823243625,0.46403378,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823244726,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823245629,0.42310235,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823245930,0.42310235,97461.0,97460.0,0.09619758]
["bitfinex-derivatives","BTCF0:USTF0",1733823247627,0.42310235,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823252739,0.54604049,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823253136,0.54604049,97461.0,97460.0,0.29083136]
["bitfinex-derivatives","BTCF0:USTF0",1733823253137,0.42310235,97461.0,97460.0,0.29083136]
["bitfinex-derivatives","BTCF0:USTF0",1733823253729,0.42310235,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823254737,0.42310235,97461.0,97460.0,0.09619758]
["bitfinex-derivatives","BTCF0:USTF0",1733823255137,0.42310235,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823255638,0.37182835,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823255828,0.37182835,97461.0,97460.0,0.09619758]
["bitfinex-derivatives","BTCF0:USTF0",1733823256031,0.42310235,97461.0,97460.0,0.09619758]
["bitfinex-derivatives","BTCF0:USTF0",1733823256630,0.42310235,97461.0,97460.0,0.04492358]
["bitfinex-derivatives","BTCF0:USTF0",1733823257336,0.42302235,97461.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823257535,0.42302235,97461.0,97460.0,0.24604473]
["bitfinex-derivatives","BTCF0:USTF0",1733823257732,0.42302235,97461.0,97458.0,0.09639802]
["bitfinex-derivatives","BTCF0:USTF0",1733823257733,0.051274,97460.0,97458.0,0.09639802]
["bitfinex-derivatives","BTCF0:USTF0",1733823257937,0.051274,97460.0,97452.0,0.30615372]
["bitfinex-derivatives","BTCF0:USTF0",1733823257938,0.051278,97453.0,97451.0,0.07894966]
["bitfinex-derivatives","BTCF0:USTF0",1733823258131,0.41066998,97452.0,97449.0,0.18450729]
["bitfinex-derivatives","BTCF0:USTF0",1733823258439,0.41066998,97452.0,97433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733823258440,8e-05,97450.0,97447.0,0.18450729]
["bitfinex-derivatives","BTCF0:USTF0",1733823258637,0.051281,97447.0,97443.0,0.18450729]
["bitfinex-derivatives","BTCF0:USTF0",1733823258946,0.53504505,97444.0,97443.0,0.18450729]
["bitfinex-derivatives","BTCF0:USTF0",1733823259153,0.53504505,97444.0,97443.0,0.22939759]
["bitfinex-derivatives","BTCF0:USTF0",1733823259533,0.412163,97444.0,97443.0,0.22939759]
["bitfinex-derivatives","BTCF0:USTF0",1733823259736,0.412163,97444.0,97443.0,0.0448903]
["bitfinex-derivatives","BTCF0:USTF0",1733823260333,0.412163,97444.0,97443.0,0.0468903]
["bitfinex-derivatives","BTCF0:USTF0",1733823260537,0.50424037,97444.0,97443.0,0.0468903]
["bitfinex-derivatives","BTCF0:USTF0",1733823260841,0.412163,97444.0,97443.0,0.0468903]
["bitfinex-derivatives","BTCF0:USTF0",1733823261142,0.412163,97444.0,97443.0,0.0478903]
["bitfinex-derivatives","BTCF0:USTF0",1733823261643,0.14341354,97444.0,97443.0,0.0478903]
["bitfinex-derivatives","BTCF0:USTF0",1733823261940,0.50421354,97444.0,97443.0,0.0478903]
["bitfinex-derivatives","BTCF0:USTF0",1733823262352,0.412163,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823262540,0.50419269,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823263441,0.412163,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823264246,0.42254802,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823266435,0.51452205,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823268953,0.42254802,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823269251,0.44333164,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823269642,0.08253164,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823269841,0.44333164,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823270445,0.53529294,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823270752,0.44333164,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823271742,0.08253164,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823271943,0.44333164,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823274336,0.44333164,97444.0,97443.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1733823274538,0.37126502,97444.0,97443.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1733823275248,0.32126502,97444.0,97443.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1733823275753,0.37254802,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823275953,0.73334802,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823278746,0.73334802,97444.0,97432.0,0.031723]
["bitfinex-derivatives","BTCF0:USTF0",1733823278747,0.051284,97441.0,97432.0,0.031723]
["bitfinex-derivatives","BTCF0:USTF0",1733823278948,0.051295,97421.0,97419.0,0.18408421]
["bitfinex-derivatives","BTCF0:USTF0",1733823279144,0.412095,97420.0,97419.0,0.18413725]
["bitfinex-derivatives","BTCF0:USTF0",1733823279344,0.412175,97420.0,97419.0,0.22903527]
["bitfinex-derivatives","BTCF0:USTF0",1733823279561,0.412175,97420.0,97419.0,0.04489672]
["bitfinex-derivatives","BTCF0:USTF0",1733823279745,0.41229293,97420.0,97419.0,0.04489672]
["bitfinex-derivatives","BTCF0:USTF0",1733823279949,0.0513,97411.0,97410.0,0.18413855]
["bitfinex-derivatives","BTCF0:USTF0",1733823280157,0.0513,97411.0,97410.0,0.04489853]
["bitfinex-derivatives","BTCF0:USTF0",1733823280158,0.4121,97411.0,97410.0,0.04489853]
["bitfinex-derivatives","BTCF0:USTF0",1733823280351,0.41218,97411.0,97410.0,0.04489853]
["bitfinex-derivatives","BTCF0:USTF0",1733823280551,0.36088,97411.0,97408.0,0.25167194]
["bitfinex-derivatives","BTCF0:USTF0",1733823280754,0.051301,97410.0,97409.0,0.04489887]
["bitfinex-derivatives","BTCF0:USTF0",1733823280950,0.051301,97410.0,97408.0,0.25167194]
["bitfinex-derivatives","BTCF0:USTF0",1733823281349,8e-05,97409.0,97408.0,0.25167194]
["bitfinex-derivatives","BTCF0:USTF0",1733823281551,8e-05,97409.0,97408.0,0.06753339]
["bitfinex-derivatives","BTCF0:USTF0",1733823282161,8e-05,97409.0,97408.0,0.09813339]
["bitfinex-derivatives","BTCF0:USTF0",1733823283460,8e-05,97409.0,97408.0,0.10513339]
["bitfinex-derivatives","BTCF0:USTF0",1733823284052,8e-05,97409.0,97408.0,0.10713339]
["bitfinex-derivatives","BTCF0:USTF0",1733823284262,0.00108,97409.0,97408.0,0.11413339]
["bitfinex-derivatives","BTCF0:USTF0",1733823286255,0.00108,97409.0,97408.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733823287061,0.00108,97409.0,97408.0,0.23060343]
["bitfinex-derivatives","BTCF0:USTF0",1733823287453,0.00108,97409.0,97408.0,0.23061999]
["bitfinex-derivatives","BTCF0:USTF0",1733823287658,0.00108,97409.0,97408.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733823288751,0.00108,97409.0,97408.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733823293369,0.02149732,97409.0,97408.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733823296059,0.38229732,97409.0,97408.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733823298766,0.051303,97406.0,97405.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733823299175,0.051383,97406.0,97405.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733823301980,0.052383,97406.0,97405.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733823302569,0.051383,97406.0,97405.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733823302875,0.051383,97406.0,97405.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733823305678,0.051383,97406.0,97405.0,0.22342008]
["bitfinex-derivatives","BTCF0:USTF0",1733823305880,0.051383,97406.0,97405.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733823306372,0.14333842,97406.0,97405.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733823306570,0.14351777,97406.0,97405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823306769,0.051383,97406.0,97405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823307170,0.23584745,97406.0,97405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823307375,0.051305,97401.0,97400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1733823307571,0.5656524,97401.0,97400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1733823307771,0.46208208,97401.0,97400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1733823308183,0.46208208,97401.0,97400.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1733823308369,0.46208208,97401.0,97400.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1733823308776,0.46208208,97401.0,97400.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1733823309079,0.46208208,97401.0,97400.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1733823309274,0.46208208,97401.0,97400.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733823310474,0.412185,97401.0,97400.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733823310675,0.56570902,97401.0,97400.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733823311275,0.412185,97401.0,97400.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733823311483,0.42220645,97401.0,97400.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733823311878,0.47210581,97401.0,97400.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733823312971,0.57570617,97401.0,97400.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733823313479,0.42220645,97401.0,97400.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733823314677,0.42220645,97401.0,97400.0,0.07453476]
["bitfinex-derivatives","BTCF0:USTF0",1733823315280,0.5756961,97401.0,97400.0,0.07453476]
["bitfinex-derivatives","BTCF0:USTF0",1733823315480,0.42220645,97401.0,97400.0,0.07453476]
["bitfinex-derivatives","BTCF0:USTF0",1733823315674,0.47210692,97401.0,97400.0,0.07453476]
["bitfinex-derivatives","BTCF0:USTF0",1733823316186,0.47210692,97401.0,97400.0,0.06328476]
["bitfinex-derivatives","BTCF0:USTF0",1733823316386,0.47210692,97401.0,97400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733823317693,0.47210692,97401.0,97377.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733823317694,0.42080192,97401.0,97379.0,0.18402008]
["bitfinex-derivatives","BTCF0:USTF0",1733823317885,0.42080192,97401.0,97373.0,0.18426123]
["bitfinex-derivatives","BTCF0:USTF0",1733823317886,0.051318,97378.0,97373.0,0.18426123]
["bitfinex-derivatives","BTCF0:USTF0",1733823318080,0.09207382,97376.0,97366.0,0.18529123]
["bitfinex-derivatives","BTCF0:USTF0",1733823318276,0.3608,97367.0,97366.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733823318592,0.412203,97367.0,97366.0,0.04594994]
["bitfinex-derivatives","BTCF0:USTF0",1733823318885,0.412203,97367.0,97366.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733823319086,0.412203,97367.0,97366.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1733823319793,0.413203,97367.0,97366.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1733823319987,0.413203,97367.0,97366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823320676,0.42348292,97367.0,97366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823321080,0.42448292,97367.0,97366.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733823321483,0.37315992,97367.0,97366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823322075,0.37215992,97367.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823322282,0.37215992,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733823322887,0.05132,97373.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733823323084,0.051319,97377.0,97374.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733823323282,0.051319,97377.0,97375.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733823323777,0.051319,97377.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733823323977,0.051319,97377.0,97375.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733823323978,0.37134466,97380.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733823324285,0.37134466,97380.0,97379.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733823324286,0.34177338,97380.0,97379.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733823325682,0.34177338,97380.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823325989,0.34177338,97380.0,97379.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733823326291,0.34177338,97380.0,97379.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1733823327387,0.34177338,97380.0,97379.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1733823332089,0.34177338,97380.0,97379.0,0.10127254]
["bitfinex-derivatives","BTCF0:USTF0",1733823332289,0.34177338,97380.0,97379.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1733823332596,0.34177338,97380.0,97379.0,0.30204663]
["bitfinex-derivatives","BTCF0:USTF0",1733823333489,0.32082465,97380.0,97379.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1733823334687,0.3108,97380.0,97379.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1733823334883,0.10105508,97386.0,97379.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733823335084,0.09207214,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733823335286,0.051306,97401.0,97400.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733823335683,0.051306,97401.0,97400.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733823335889,0.051306,97401.0,97400.0,0.2355904]
["bitfinex-derivatives","BTCF0:USTF0",1733823336090,0.051306,97401.0,97400.0,0.23559113]
["bitfinex-derivatives","BTCF0:USTF0",1733823336489,0.051306,97401.0,97400.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733823336690,0.07203123,97401.0,97400.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733823336893,0.006,97401.0,97400.0,0.65879981]
["bitfinex-derivatives","BTCF0:USTF0",1733823337197,0.36088,97409.0,97400.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1733823337495,0.36088,97409.0,97408.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733823337694,0.36088,97409.0,97408.0,0.29700094]
["bitfinex-derivatives","BTCF0:USTF0",1733823337889,8e-05,97409.0,97408.0,0.45704459]
["bitfinex-derivatives","BTCF0:USTF0",1733823338089,8e-05,97409.0,97408.0,0.7347223]
["bitfinex-derivatives","BTCF0:USTF0",1733823338494,8e-05,97409.0,97408.0,0.45704459]
["bitfinex-derivatives","BTCF0:USTF0",1733823338997,8e-05,97409.0,97408.0,0.45904459]
["bitfinex-derivatives","BTCF0:USTF0",1733823339198,8e-05,97409.0,97408.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1733823339394,0.00608,97409.0,97408.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1733823340097,8e-05,97409.0,97408.0,0.418142]
["bitfinex-derivatives","BTCF0:USTF0",1733823340995,8e-05,97409.0,97408.0,0.416142]
["bitfinex-derivatives","BTCF0:USTF0",1733823341305,8e-05,97409.0,97408.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1733823341499,8e-05,97409.0,97408.0,0.66218864]
["bitfinex-derivatives","BTCF0:USTF0",1733823341994,8e-05,97409.0,97408.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1733823342392,0.00997801,97413.0,97412.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733823342596,0.0715244,97419.0,97418.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733823342992,0.0202284,97419.0,97418.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733823344598,0.00011793,97420.0,97418.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1733823344798,0.00011793,97420.0,97419.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733823344994,0.00011793,97420.0,97419.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1733823345189,0.15234008,97440.0,97436.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733823345394,0.0634,97444.0,97437.0,0.00320669]
["bitfinex-derivatives","BTCF0:USTF0",1733823345604,0.051286,97439.0,97438.0,0.05449269]
["bitfinex-derivatives","BTCF0:USTF0",1733823346295,0.05138913,97439.0,97438.0,0.05449269]
["bitfinex-derivatives","BTCF0:USTF0",1733823346490,0.05138913,97439.0,97437.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823346895,8e-05,97438.0,97437.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823347692,8e-05,97438.0,97437.0,0.00107952]
["bitfinex-derivatives","BTCF0:USTF0",1733823348598,0.00508,97438.0,97437.0,0.00107952]
["bitfinex-derivatives","BTCF0:USTF0",1733823349306,0.00508,97438.0,97437.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823349601,0.00508,97438.0,97437.0,0.00107952]
["bitfinex-derivatives","BTCF0:USTF0",1733823349602,0.01408,97438.0,97437.0,0.00107952]
["bitfinex-derivatives","BTCF0:USTF0",1733823350797,0.01408,97438.0,97437.0,0.36187952]
["bitfinex-derivatives","BTCF0:USTF0",1733823356910,0.01408,97438.0,97437.0,0.39207952]
["bitfinex-derivatives","BTCF0:USTF0",1733823357108,0.01408,97438.0,97437.0,0.57580524]
["bitfinex-derivatives","BTCF0:USTF0",1733823357409,0.01408,97438.0,97437.0,0.39207952]
["bitfinex-derivatives","BTCF0:USTF0",1733823357604,0.0301,97469.0,97438.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733823357605,0.08137,97469.0,97438.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733823357799,0.06165261,97469.0,97468.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733823357996,0.06165261,97469.0,97468.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733823358807,0.06477404,97469.0,97468.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733823359899,0.06877404,97469.0,97468.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733823360104,0.08964567,97469.0,97468.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733823360312,0.08564567,97469.0,97468.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733823360508,0.09464567,97469.0,97468.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733823361012,0.04337567,97469.0,97468.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733823361212,0.01212143,97469.0,97468.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733823361807,0.3608,97492.0,97468.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733823362104,0.3608,97492.0,97487.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733823362105,0.0208388,97488.0,97487.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733823363806,8.735e-05,97491.0,97487.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733823363807,8.735e-05,97491.0,97490.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733823365806,0.00308735,97491.0,97490.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733823366311,0.00308735,97491.0,97490.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733823370315,0.00308735,97491.0,97490.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733823370616,0.00308735,97491.0,97490.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733823370617,0.00108735,97491.0,97490.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733823378920,0.00108735,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733823378921,0.36188735,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733823379312,0.42628735,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733823381019,0.42628735,97491.0,97464.0,0.09614349]
["bitfinex-derivatives","BTCF0:USTF0",1733823381318,0.42628735,97491.0,97464.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733823381319,8e-05,97465.0,97464.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733823382515,8e-05,97465.0,97464.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1733823383517,8e-05,97465.0,97464.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733823385118,8e-05,97465.0,97464.0,0.09914658]
["bitfinex-derivatives","BTCF0:USTF0",1733823385909,8e-05,97465.0,97464.0,0.37684452]
["bitfinex-derivatives","BTCF0:USTF0",1733823386517,8e-05,97465.0,97464.0,0.7438549]
["bitfinex-derivatives","BTCF0:USTF0",1733823387422,8e-05,97465.0,97464.0,0.37684452]
["bitfinex-derivatives","BTCF0:USTF0",1733823387720,0.051264,97481.0,97464.0,0.32557252]
["bitfinex-derivatives","BTCF0:USTF0",1733823387918,0.051264,97481.0,97477.0,0.24494202]
["bitfinex-derivatives","BTCF0:USTF0",1733823388131,0.051264,97481.0,97478.0,0.24498202]
["bitfinex-derivatives","BTCF0:USTF0",1733823388518,0.051264,97481.0,97478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823389021,0.11626,97488.0,97478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823389324,0.002,97479.0,97478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823389721,0.0317,97490.0,97478.0,0.2783181]
["bitfinex-derivatives","BTCF0:USTF0",1733823389917,0.0317,97490.0,97488.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733823390116,0.0317,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823391530,0.0337,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823392015,0.002,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823392215,8.735e-05,97491.0,97490.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733823392625,8.735e-05,97491.0,97490.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733823393919,0.1,97500.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733823394244,0.1,97500.0,97499.0,0.73414777]
["bitfinex-derivatives","BTCF0:USTF0",1733823395040,0.1,97500.0,97499.0,0.73422812]
["bitfinex-derivatives","BTCF0:USTF0",1733823395525,0.1,97500.0,97499.0,1.11106935]
["bitfinex-derivatives","BTCF0:USTF0",1733823395727,0.1,97500.0,97499.0,0.74419056]
["bitfinex-derivatives","BTCF0:USTF0",1733823396428,0.102,97500.0,97499.0,0.69932903]
["bitfinex-derivatives","BTCF0:USTF0",1733823396827,0.102,97500.0,97499.0,0.74419056]
["bitfinex-derivatives","BTCF0:USTF0",1733823397625,0.104,97500.0,97499.0,0.74419056]
["bitfinex-derivatives","BTCF0:USTF0",1733823400132,0.104,97500.0,97499.0,1.04959115]
["bitfinex-derivatives","BTCF0:USTF0",1733823400328,0.104,97500.0,97499.0,0.77239891]
["bitfinex-derivatives","BTCF0:USTF0",1733823400936,0.104,97500.0,97499.0,0.72753738]
["bitfinex-derivatives","BTCF0:USTF0",1733823401332,0.104,97500.0,97499.0,0.42213679]
["bitfinex-derivatives","BTCF0:USTF0",1733823401841,0.104,97500.0,97499.0,0.46699832]
["bitfinex-derivatives","BTCF0:USTF0",1733823402239,0.104,97500.0,97499.0,0.42213679]
["bitfinex-derivatives","BTCF0:USTF0",1733823402735,0.104,97500.0,97499.0,0.65642188]
["bitfinex-derivatives","BTCF0:USTF0",1733823402937,0.104,97500.0,97499.0,0.41217435]
["bitfinex-derivatives","BTCF0:USTF0",1733823405734,0.104,97500.0,97499.0,0.45703588]
["bitfinex-derivatives","BTCF0:USTF0",1733823406231,0.104,97500.0,97499.0,0.41217435]
["bitfinex-derivatives","BTCF0:USTF0",1733823406431,0.104,97500.0,97499.0,0.45703143]
["bitfinex-derivatives","BTCF0:USTF0",1733823406638,0.104,97500.0,97499.0,0.41217435]
["bitfinex-derivatives","BTCF0:USTF0",1733823406836,0.104,97500.0,97499.0,0.45703148]
["bitfinex-derivatives","BTCF0:USTF0",1733823409438,0.104,97500.0,97499.0,0.09623148]
["bitfinex-derivatives","BTCF0:USTF0",1733823411238,0.104,97500.0,97499.0,0.34046683]
["bitfinex-derivatives","BTCF0:USTF0",1733823412245,0.104,97500.0,97499.0,0.09623148]
["bitfinex-derivatives","BTCF0:USTF0",1733823415242,0.10117753,97520.0,97499.0,0.09623148]
["bitfinex-derivatives","BTCF0:USTF0",1733823415243,0.00012245,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733823415547,0.00012245,97520.0,97519.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733823416445,0.00412245,97520.0,97519.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733823416644,0.00612245,97520.0,97519.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733823417048,0.01620795,97520.0,97519.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733823417240,0.01620795,97520.0,97519.0,0.23566207]
["bitfinex-derivatives","BTCF0:USTF0",1733823417643,0.01620795,97520.0,97519.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733823417943,0.02709819,97520.0,97519.0,0.23573366]
["bitfinex-derivatives","BTCF0:USTF0",1733823418345,0.02709819,97520.0,97519.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733823420550,0.02709819,97520.0,97519.0,0.29678843]
["bitfinex-derivatives","BTCF0:USTF0",1733823420951,0.00612245,97520.0,97519.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733823421254,0.00612245,97520.0,97519.0,0.33024669]
["bitfinex-derivatives","BTCF0:USTF0",1733823422448,0.00612245,97520.0,97519.0,0.69712548]
["bitfinex-derivatives","BTCF0:USTF0",1733823422654,0.00612245,97520.0,97519.0,0.37509698]
["bitfinex-derivatives","BTCF0:USTF0",1733823423053,0.00412245,97520.0,97519.0,0.37509698]
["bitfinex-derivatives","BTCF0:USTF0",1733823423862,0.00012245,97520.0,97519.0,0.37509698]
["bitfinex-derivatives","BTCF0:USTF0",1733823424048,0.00212245,97520.0,97519.0,0.37509698]
["bitfinex-derivatives","BTCF0:USTF0",1733823426459,0.3608,97545.0,97519.0,0.68465398]
["bitfinex-derivatives","BTCF0:USTF0",1733823426650,0.36132001,97545.0,97540.0,0.24460548]
["bitfinex-derivatives","BTCF0:USTF0",1733823426851,0.3608,97545.0,97544.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733823427259,0.0303,97553.0,97544.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733823427462,0.0303,97553.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733823427651,0.00011853,97563.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733823428057,0.00011853,97563.0,97562.0,0.09605119]
["bitfinex-derivatives","BTCF0:USTF0",1733823428252,0.00011853,97563.0,97562.0,0.09604898]
["bitfinex-derivatives","BTCF0:USTF0",1733823428453,0.00011853,97563.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733823428656,0.00011853,97563.0,97562.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733823429564,0.00011853,97563.0,97562.0,0.23411773]
["bitfinex-derivatives","BTCF0:USTF0",1733823430070,0.00011853,97563.0,97562.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733823430254,0.00211853,97563.0,97562.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733823431954,0.00211853,97563.0,97562.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1733823434960,0.00211853,97563.0,97562.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733823438761,0.00211853,97563.0,97562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823439178,0.051226,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823439387,0.412026,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823439585,0.412106,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823440486,0.414106,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823441191,0.42420106,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823450997,0.414106,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823451309,0.00208,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823451599,0.00208,97553.0,97552.0,0.09488869]
["bitfinex-derivatives","BTCF0:USTF0",1733823453491,0.00208,97553.0,97552.0,0.33886802]
["bitfinex-derivatives","BTCF0:USTF0",1733823454603,0.00208,97553.0,97552.0,0.09488869]
["bitfinex-derivatives","BTCF0:USTF0",1733823455496,0.00208,97553.0,97552.0,0.13972182]
["bitfinex-derivatives","BTCF0:USTF0",1733823456101,0.00208,97553.0,97552.0,0.09488869]
["bitfinex-derivatives","BTCF0:USTF0",1733823458094,0.00208,97553.0,97552.0,0.13972147]
["bitfinex-derivatives","BTCF0:USTF0",1733823459810,0.00011853,97563.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733823460196,0.00011853,97563.0,97562.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733823461094,0.00011853,97563.0,97562.0,0.35701785]
["bitfinex-derivatives","BTCF0:USTF0",1733823461298,0.00011853,97563.0,97562.0,0.37042678]
["bitfinex-derivatives","BTCF0:USTF0",1733823461493,0.00111853,97563.0,97562.0,0.37142678]
["bitfinex-derivatives","BTCF0:USTF0",1733823461899,0.00111853,97563.0,97562.0,0.38148813]
["bitfinex-derivatives","BTCF0:USTF0",1733823462103,0.00011853,97563.0,97562.0,0.38048813]
["bitfinex-derivatives","BTCF0:USTF0",1733823462304,0.37106139,97578.0,97562.0,0.38048813]
["bitfinex-derivatives","BTCF0:USTF0",1733823462613,0.37106139,97578.0,97577.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733823462909,0.37106139,97578.0,97577.0,0.09607808]
["bitfinex-derivatives","BTCF0:USTF0",1733823464311,0.37106139,97578.0,97577.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733823464510,0.3608,97578.0,97577.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733823465205,0.3608,97578.0,97577.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733823466104,0.051212,97579.0,97577.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733823466407,0.051212,97579.0,97578.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733823466602,0.051212,97579.0,97578.0,0.23448155]
["bitfinex-derivatives","BTCF0:USTF0",1733823467211,0.051212,97579.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823467707,0.113112,97579.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823468010,0.113112,97579.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823468011,0.051226,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823468204,0.772826,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823468414,0.772906,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823468800,0.412106,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823471708,0.414106,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823474719,0.42408048,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823479716,0.37285448,97553.0,97552.0,0.05131469]
["bitfinex-derivatives","BTCF0:USTF0",1733823479917,0.36288,97553.0,97552.0,0.05131469]
["bitfinex-derivatives","BTCF0:USTF0",1733823480113,0.00208,97553.0,97552.0,0.41211469]
["bitfinex-derivatives","BTCF0:USTF0",1733823480715,0.02003114,97568.0,97552.0,0.71111051]
["bitfinex-derivatives","BTCF0:USTF0",1733823480906,0.051213,97578.0,97563.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733823481108,0.051213,97577.0,97568.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733823481308,0.051213,97577.0,97575.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733823482321,0.3608,97579.0,97569.0,0.24451616]
["bitfinex-derivatives","BTCF0:USTF0",1733823482522,0.051215,97573.0,97569.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733823482814,0.001,97577.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823482815,0.051217,97569.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823483215,0.03048,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823485323,0.04081572,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823485512,0.04081572,97568.0,97567.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823486722,0.051226,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823486920,0.412026,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823487117,0.412106,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823489125,0.42255061,97553.0,97552.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823494118,0.42255061,97553.0,97525.0,0.36690822]
["bitfinex-derivatives","BTCF0:USTF0",1733823494119,0.67132461,97553.0,97529.0,0.24451616]
["bitfinex-derivatives","BTCF0:USTF0",1733823494321,0.67132461,97553.0,97530.0,0.0448426]
["bitfinex-derivatives","BTCF0:USTF0",1733823494322,0.3608,97531.0,97530.0,0.0448426]
["bitfinex-derivatives","BTCF0:USTF0",1733823494629,0.3608,97531.0,97520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733823494630,0.051242,97521.0,97520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733823494923,0.36088,97521.0,97514.0,0.27611616]
["bitfinex-derivatives","BTCF0:USTF0",1733823495117,0.051245,97516.0,97515.0,0.04485271]
["bitfinex-derivatives","BTCF0:USTF0",1733823495319,0.051245,97516.0,97515.0,0.0449575]
["bitfinex-derivatives","BTCF0:USTF0",1733823495627,0.412043,97521.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733823496127,0.412043,97521.0,97520.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733823496422,0.412043,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823497422,0.42233481,97521.0,97520.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733823498924,0.42233481,97521.0,97520.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733823499515,0.42233481,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823499715,0.42233481,97521.0,97520.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733823501811,0.3608,97521.0,97520.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733823502015,0.3608,97531.0,97530.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733823502424,0.3608,97531.0,97530.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733823503223,0.3608,97531.0,97530.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733823504821,0.3608,97531.0,97530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823506428,0.3928,97531.0,97530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823510531,0.102476,97530.0,97515.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733823510726,0.412045,97516.0,97515.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733823512022,0.412045,97516.0,97515.0,0.00710445]
["bitfinex-derivatives","BTCF0:USTF0",1733823512618,0.412045,97516.0,97515.0,0.01110445]
["bitfinex-derivatives","BTCF0:USTF0",1733823517735,0.4222852,97516.0,97515.0,0.01110445]
["bitfinex-derivatives","BTCF0:USTF0",1733823526042,0.44235238,97516.0,97515.0,0.01110445]
["bitfinex-derivatives","BTCF0:USTF0",1733823527339,0.56483767,97516.0,97515.0,0.01110445]
["bitfinex-derivatives","BTCF0:USTF0",1733823527733,0.44235238,97516.0,97515.0,0.01110445]
["bitfinex-derivatives","BTCF0:USTF0",1733823529634,0.44235238,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823531737,0.44439373,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823533342,0.44439373,97516.0,97515.0,0.28632061]
["bitfinex-derivatives","BTCF0:USTF0",1733823534344,0.44439373,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823535047,0.08359373,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823535345,0.17565112,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823536149,0.08359373,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823536441,0.17575739,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823538241,0.08359373,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823538549,0.17574513,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823540742,0.08359373,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823542344,0.17572676,97516.0,97515.0,0.04180445]
["bitfinex-derivatives","BTCF0:USTF0",1733823542545,0.08359373,97516.0,97515.0,0.01110445]
["bitfinex-derivatives","BTCF0:USTF0",1733823547345,0.23670288,97516.0,97515.0,0.01110445]
["bitfinex-derivatives","BTCF0:USTF0",1733823547539,0.051251,97505.0,97503.0,0.24586431]
["bitfinex-derivatives","BTCF0:USTF0",1733823547742,0.3608,97504.0,97503.0,0.24586431]
["bitfinex-derivatives","BTCF0:USTF0",1733823547952,0.36292135,97504.0,97503.0,0.29072641]
["bitfinex-derivatives","BTCF0:USTF0",1733823548151,0.36292135,97504.0,97503.0,0.0448621]
["bitfinex-derivatives","BTCF0:USTF0",1733823548453,0.36292135,97504.0,97490.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733823548454,0.051253,97501.0,97500.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733823548850,0.41417435,97501.0,97500.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1733823549846,0.42421754,97501.0,97500.0,0.00210818]
["bitfinex-derivatives","BTCF0:USTF0",1733823550149,0.42421754,97501.0,97500.0,0.00410818]
["bitfinex-derivatives","BTCF0:USTF0",1733823551349,0.54687971,97501.0,97500.0,0.00410818]
["bitfinex-derivatives","BTCF0:USTF0",1733823552242,0.42421754,97501.0,97500.0,0.00410818]
["bitfinex-derivatives","BTCF0:USTF0",1733823552443,0.54687971,97501.0,97500.0,0.00410818]
["bitfinex-derivatives","BTCF0:USTF0",1733823553249,0.42421754,97501.0,97500.0,0.00410818]
["bitfinex-derivatives","BTCF0:USTF0",1733823553558,0.78501754,97501.0,97500.0,0.00410818]
["bitfinex-derivatives","BTCF0:USTF0",1733823557746,0.78501754,97501.0,97480.0,0.24586431]
["bitfinex-derivatives","BTCF0:USTF0",1733823557947,0.051267,97475.0,97474.0,0.24586431]
["bitfinex-derivatives","BTCF0:USTF0",1733823558149,0.051267,97475.0,97459.0,0.01016433]
["bitfinex-derivatives","BTCF0:USTF0",1733823558150,0.051269,97470.0,97467.0,0.24586431]
["bitfinex-derivatives","BTCF0:USTF0",1733823558352,0.3608,97468.0,97461.0,0.24586431]
["bitfinex-derivatives","BTCF0:USTF0",1733823558556,0.051274,97461.0,97459.0,0.01016433]
["bitfinex-derivatives","BTCF0:USTF0",1733823558746,0.051274,97461.0,97460.0,0.0450012]
["bitfinex-derivatives","BTCF0:USTF0",1733823558956,0.05331535,97461.0,97460.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1733823560061,0.06331797,97461.0,97460.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1733823560354,0.06431797,97461.0,97460.0,0.009122]
["bitfinex-derivatives","BTCF0:USTF0",1733823560556,0.06431797,97461.0,97460.0,0.018122]
["bitfinex-derivatives","BTCF0:USTF0",1733823562650,0.06531797,97461.0,97460.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1733823562849,0.00404135,97461.0,97460.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1733823567750,0.00011335,97462.0,97461.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733823568156,0.00011335,97462.0,97461.0,0.29717831]
["bitfinex-derivatives","BTCF0:USTF0",1733823568353,0.00011335,97462.0,97461.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733823568761,0.00011335,97462.0,97461.0,0.29609119]
["bitfinex-derivatives","BTCF0:USTF0",1733823569159,0.00111335,97462.0,97461.0,0.30509119]
["bitfinex-derivatives","BTCF0:USTF0",1733823569360,0.00111335,97462.0,97461.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1733823569766,0.00111335,97462.0,97461.0,0.30515739]
["bitfinex-derivatives","BTCF0:USTF0",1733823569957,0.00111335,97462.0,97461.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1733823570154,0.00111335,97462.0,97461.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1733823571061,0.00111335,97462.0,97461.0,0.11119058]
["bitfinex-derivatives","BTCF0:USTF0",1733823571258,0.00111335,97462.0,97461.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733823572063,0.0115145,97462.0,97461.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733823572651,0.0115145,97462.0,97460.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1733823572652,0.051274,97461.0,97460.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1733823573961,0.051274,97461.0,97434.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733823573962,0.09292617,97461.0,97434.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733823574153,0.051287,97436.0,97434.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733823574362,8e-05,97435.0,97434.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733823574870,8e-05,97435.0,97434.0,0.03037555]
["bitfinex-derivatives","BTCF0:USTF0",1733823575163,8e-05,97435.0,97434.0,0.03937555]
["bitfinex-derivatives","BTCF0:USTF0",1733823577268,0.01109029,97435.0,97434.0,0.04037555]
["bitfinex-derivatives","BTCF0:USTF0",1733823577568,0.00108,97435.0,97434.0,0.04037555]
["bitfinex-derivatives","BTCF0:USTF0",1733823577770,0.00208,97435.0,97434.0,0.04037555]
["bitfinex-derivatives","BTCF0:USTF0",1733823580255,0.01233911,97435.0,97434.0,0.04037555]
["bitfinex-derivatives","BTCF0:USTF0",1733823580970,0.01233911,97435.0,97434.0,0.01007555]
["bitfinex-derivatives","BTCF0:USTF0",1733823583367,0.01233911,97435.0,97434.0,0.01807555]
["bitfinex-derivatives","BTCF0:USTF0",1733823583668,0.01133911,97435.0,97434.0,0.01407555]
["bitfinex-derivatives","BTCF0:USTF0",1733823597781,0.10326528,97435.0,97434.0,0.01407555]
["bitfinex-derivatives","BTCF0:USTF0",1733823597970,0.051298,97415.0,97414.0,0.23505561]
["bitfinex-derivatives","BTCF0:USTF0",1733823598169,0.051298,97415.0,97414.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733823598371,0.051378,97415.0,97414.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733823598570,0.051301,97411.0,97409.0,0.24484339]
["bitfinex-derivatives","BTCF0:USTF0",1733823598767,0.051301,97411.0,97408.0,0.65694539]
["bitfinex-derivatives","BTCF0:USTF0",1733823598978,0.051301,97410.0,97409.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823599179,0.051301,97410.0,97409.0,0.24491674]
["bitfinex-derivatives","BTCF0:USTF0",1733823599390,0.051301,97410.0,97409.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823600178,0.051301,97410.0,97409.0,0.24491674]
["bitfinex-derivatives","BTCF0:USTF0",1733823600475,0.052301,97410.0,97409.0,0.25291674]
["bitfinex-derivatives","BTCF0:USTF0",1733823600680,0.053301,97410.0,97409.0,0.25291674]
["bitfinex-derivatives","BTCF0:USTF0",1733823601173,0.053301,97410.0,97409.0,0.00807335]
["bitfinex-derivatives","BTCF0:USTF0",1733823601781,0.06368777,97410.0,97409.0,0.00807335]
["bitfinex-derivatives","BTCF0:USTF0",1733823602983,0.01238677,97410.0,97409.0,0.00807335]
["bitfinex-derivatives","BTCF0:USTF0",1733823603381,0.01238677,97410.0,97409.0,0.36887335]
["bitfinex-derivatives","BTCF0:USTF0",1733823603583,0.01238677,97410.0,97409.0,0.31345594]
["bitfinex-derivatives","BTCF0:USTF0",1733823603973,0.01238677,97410.0,97409.0,0.00807335]
["bitfinex-derivatives","BTCF0:USTF0",1733823605282,0.37318677,97410.0,97409.0,0.25375841]
["bitfinex-derivatives","BTCF0:USTF0",1733823605491,0.37318677,97410.0,97409.0,0.00807335]
["bitfinex-derivatives","BTCF0:USTF0",1733823606085,0.39352949,97410.0,97409.0,0.00807335]
["bitfinex-derivatives","BTCF0:USTF0",1733823606489,0.051304,97403.0,97401.0,0.17432308]
["bitfinex-derivatives","BTCF0:USTF0",1733823606693,0.4256,97402.0,97395.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733823606878,0.4256,97402.0,97400.0,0.08794105]
["bitfinex-derivatives","BTCF0:USTF0",1733823606879,0.051305,97401.0,97400.0,0.08794105]
["bitfinex-derivatives","BTCF0:USTF0",1733823607187,0.17383842,97401.0,97400.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1733823607383,0.051305,97401.0,97400.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1733823608186,0.051308,97396.0,97395.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733823608494,0.051314,97384.0,97383.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823608883,0.051394,97384.0,97383.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823609979,0.052394,97384.0,97383.0,0.00707395]
["bitfinex-derivatives","BTCF0:USTF0",1733823610392,0.06376478,97384.0,97383.0,0.00707395]
["bitfinex-derivatives","BTCF0:USTF0",1733823610785,0.01245078,97384.0,97383.0,0.00707395]
["bitfinex-derivatives","BTCF0:USTF0",1733823610985,0.3608,97388.0,97383.0,0.00707395]
["bitfinex-derivatives","BTCF0:USTF0",1733823611184,0.3608,97388.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733823611385,0.3608,97388.0,97387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823612081,0.37119127,97388.0,97387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823612483,0.37219127,97388.0,97387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823612886,0.37319127,97388.0,97387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823613286,0.37319127,97388.0,97387.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733823613884,0.37219127,97388.0,97387.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733823614091,0.37219127,97388.0,97387.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733823614092,0.3628,97388.0,97387.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733823614288,0.002,97388.0,97387.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733823614482,0.002,97388.0,97387.0,0.05195028]
["bitfinex-derivatives","BTCF0:USTF0",1733823615487,0.002,97388.0,97387.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733823622599,0.002,97388.0,97387.0,0.25272506]
["bitfinex-derivatives","BTCF0:USTF0",1733823623199,0.002,97388.0,97387.0,0.29763481]
["bitfinex-derivatives","BTCF0:USTF0",1733823624204,7.967e-05,97410.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733823624399,7.967e-05,97410.0,97401.0,0.09621475]
["bitfinex-derivatives","BTCF0:USTF0",1733823624598,7.967e-05,97410.0,97401.0,0.07025475]
["bitfinex-derivatives","BTCF0:USTF0",1733823624803,7.967e-05,97410.0,97401.0,0.34602766]
["bitfinex-derivatives","BTCF0:USTF0",1733823625593,7.967e-05,97410.0,97401.0,0.34902766]
["bitfinex-derivatives","BTCF0:USTF0",1733823626403,0.00108,97402.0,97401.0,0.35102766]
["bitfinex-derivatives","BTCF0:USTF0",1733823626709,7.967e-05,97410.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733823627006,7.967e-05,97410.0,97409.0,0.45705075]
["bitfinex-derivatives","BTCF0:USTF0",1733823627693,7.967e-05,97410.0,97409.0,0.76371198]
["bitfinex-derivatives","BTCF0:USTF0",1733823628093,7.967e-05,97410.0,97409.0,1.04910272]
["bitfinex-derivatives","BTCF0:USTF0",1733823628397,7.967e-05,97410.0,97409.0,0.76571198]
["bitfinex-derivatives","BTCF0:USTF0",1733823629198,7.967e-05,97410.0,97409.0,0.76771198]
["bitfinex-derivatives","BTCF0:USTF0",1733823629398,7.967e-05,97410.0,97409.0,0.46105075]
["bitfinex-derivatives","BTCF0:USTF0",1733823629599,7.967e-05,97410.0,97409.0,0.75108548]
["bitfinex-derivatives","BTCF0:USTF0",1733823630202,7.967e-05,97410.0,97409.0,1.05770185]
["bitfinex-derivatives","BTCF0:USTF0",1733823630401,7.967e-05,97410.0,97409.0,0.46105075]
["bitfinex-derivatives","BTCF0:USTF0",1733823630610,7.967e-05,97410.0,97409.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1733823630798,7.967e-05,97410.0,97409.0,0.72275737]
["bitfinex-derivatives","BTCF0:USTF0",1733823631201,7.967e-05,97410.0,97409.0,1.0128372]
["bitfinex-derivatives","BTCF0:USTF0",1733823631611,7.967e-05,97410.0,97409.0,0.70622083]
["bitfinex-derivatives","BTCF0:USTF0",1733823631999,7.967e-05,97410.0,97409.0,0.75111851]
["bitfinex-derivatives","BTCF0:USTF0",1733823632398,0.3608,97431.0,97421.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733823632700,0.3608,97431.0,97430.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733823632907,0.01005124,97437.0,97430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823633208,0.47279407,97440.0,97436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823633508,0.051287,97437.0,97435.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733823633909,8e-05,97436.0,97435.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733823636005,8e-05,97436.0,97435.0,0.45707402]
["bitfinex-derivatives","BTCF0:USTF0",1733823636201,8e-05,97436.0,97435.0,0.41218908]
["bitfinex-derivatives","BTCF0:USTF0",1733823636406,8e-05,97436.0,97435.0,0.7023041]
["bitfinex-derivatives","BTCF0:USTF0",1733823636608,0.01308,97436.0,97435.0,0.65741978]
["bitfinex-derivatives","BTCF0:USTF0",1733823636810,0.01308,97436.0,97435.0,0.41218908]
["bitfinex-derivatives","BTCF0:USTF0",1733823637808,0.01308,97436.0,97435.0,0.65686237]
["bitfinex-derivatives","BTCF0:USTF0",1733823638011,0.01308,97436.0,97435.0,0.41218908]
["bitfinex-derivatives","BTCF0:USTF0",1733823639907,0.01308,97436.0,97435.0,0.65686237]
["bitfinex-derivatives","BTCF0:USTF0",1733823640311,0.01308,97436.0,97435.0,0.41218908]
["bitfinex-derivatives","BTCF0:USTF0",1733823640616,0.01308,97436.0,97435.0,0.45707352]
["bitfinex-derivatives","BTCF0:USTF0",1733823641308,0.01308,97436.0,97435.0,0.41218908]
["bitfinex-derivatives","BTCF0:USTF0",1733823641910,0.01308,97436.0,97435.0,0.05138908]
["bitfinex-derivatives","BTCF0:USTF0",1733823642111,0.01308,97436.0,97435.0,0.77298908]
["bitfinex-derivatives","BTCF0:USTF0",1733823643110,0.01308,97436.0,97435.0,0.81787352]
["bitfinex-derivatives","BTCF0:USTF0",1733823645311,0.01308,97436.0,97435.0,1.06232557]
["bitfinex-derivatives","BTCF0:USTF0",1733823645614,0.01308,97436.0,97435.0,0.81787352]
["bitfinex-derivatives","BTCF0:USTF0",1733823646309,0.01308,97436.0,97435.0,0.45707352]
["bitfinex-derivatives","BTCF0:USTF0",1733823647612,0.01308,97436.0,97435.0,0.41218908]
["bitfinex-derivatives","BTCF0:USTF0",1733823648115,0.01308,97436.0,97435.0,0.45707352]
["bitfinex-derivatives","BTCF0:USTF0",1733823648315,0.01308,97436.0,97435.0,0.41218908]
["bitfinex-derivatives","BTCF0:USTF0",1733823648516,0.01308,97436.0,97435.0,0.45707352]
["bitfinex-derivatives","BTCF0:USTF0",1733823650112,0.00012838,97442.0,97441.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733823651013,0.051271,97466.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733823651317,0.3608,97477.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733823651318,0.051269,97470.0,97467.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733823651511,0.051269,97470.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733823651707,0.06126065,97470.0,97469.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733823653125,0.06526065,97470.0,97469.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733823653719,0.07426065,97470.0,97469.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733823654614,0.09520207,97470.0,97469.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733823662525,0.09520207,97470.0,97469.0,0.29761232]
["bitfinex-derivatives","BTCF0:USTF0",1733823662829,0.09520207,97470.0,97469.0,0.24634232]
["bitfinex-derivatives","BTCF0:USTF0",1733823663132,0.09520207,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733823663634,0.07426065,97470.0,97469.0,0.297657]
["bitfinex-derivatives","BTCF0:USTF0",1733823663832,0.013,97470.0,97469.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733823664127,0.00012952,97475.0,97474.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733823664425,0.01022964,97490.0,97474.0,0.6968741]
["bitfinex-derivatives","BTCF0:USTF0",1733823664629,0.01022964,97490.0,97487.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733823664828,0.01022964,97490.0,97487.0,0.09616571]
["bitfinex-derivatives","BTCF0:USTF0",1733823665023,0.01022964,97490.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733823665331,0.02019256,97497.0,97496.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733823665729,0.02019256,97497.0,97496.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733823666129,0.051255,97498.0,97496.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733823666430,0.051255,97498.0,97486.0,0.30639164]
["bitfinex-derivatives","BTCF0:USTF0",1733823666431,0.1,97500.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733823666730,0.1,97500.0,97499.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733823667030,0.1,97500.0,97499.0,0.40254213]
["bitfinex-derivatives","BTCF0:USTF0",1733823667228,0.1,97500.0,97499.0,0.69317062]
["bitfinex-derivatives","BTCF0:USTF0",1733823667431,0.1,97500.0,97499.0,0.09615049]
["bitfinex-derivatives","BTCF0:USTF0",1733823668029,0.1,97500.0,97499.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733823668426,0.1,97500.0,97499.0,0.09615049]
["bitfinex-derivatives","BTCF0:USTF0",1733823669022,0.105,97500.0,97499.0,0.09715049]
["bitfinex-derivatives","BTCF0:USTF0",1733823670128,0.1,97500.0,97499.0,0.09615049]
["bitfinex-derivatives","BTCF0:USTF0",1733823671534,0.1,97500.0,97499.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733823671737,0.1,97500.0,97499.0,0.09615049]
["bitfinex-derivatives","BTCF0:USTF0",1733823671927,0.1,97500.0,97499.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733823672132,0.1,97500.0,97499.0,0.09615049]
["bitfinex-derivatives","BTCF0:USTF0",1733823672333,0.1,97500.0,97499.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733823672531,0.1,97500.0,97499.0,0.34022957]
["bitfinex-derivatives","BTCF0:USTF0",1733823672728,0.1,97500.0,97499.0,0.09615049]
["bitfinex-derivatives","BTCF0:USTF0",1733823673029,0.1,97500.0,97499.0,0.29537308]
["bitfinex-derivatives","BTCF0:USTF0",1733823673636,0.1,97500.0,97499.0,0.65617308]
["bitfinex-derivatives","BTCF0:USTF0",1733823674032,0.1,97500.0,97499.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733823675237,0.1,97500.0,97499.0,0.65617308]
["bitfinex-derivatives","BTCF0:USTF0",1733823675434,0.1,97500.0,97499.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733823675733,0.1,97500.0,97499.0,0.45695049]
["bitfinex-derivatives","BTCF0:USTF0",1733823676133,0.1,97500.0,97499.0,0.70102957]
["bitfinex-derivatives","BTCF0:USTF0",1733823676324,0.1,97500.0,97499.0,0.45695049]
["bitfinex-derivatives","BTCF0:USTF0",1733823676923,0.1,97500.0,97499.0,0.70102957]
["bitfinex-derivatives","BTCF0:USTF0",1733823677134,0.1,97500.0,97499.0,0.65617308]
["bitfinex-derivatives","BTCF0:USTF0",1733823677338,0.1,97500.0,97499.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733823678431,0.151253,97500.0,97499.0,0.04489649]
["bitfinex-derivatives","BTCF0:USTF0",1733823678635,0.151253,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823678836,0.051259,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823679134,0.051265,97477.0,97475.0,0.24404188]
["bitfinex-derivatives","BTCF0:USTF0",1733823679342,0.05126,97488.0,97470.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733823679343,0.10105508,97480.0,97470.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733823679638,0.051268,97472.0,97471.0,0.04487063]
["bitfinex-derivatives","BTCF0:USTF0",1733823679834,0.051268,97472.0,97471.0,0.04498843]
["bitfinex-derivatives","BTCF0:USTF0",1733823680636,0.051268,97472.0,97471.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733823681236,0.051268,97472.0,97471.0,0.0021178]
["bitfinex-derivatives","BTCF0:USTF0",1733823681637,0.0617161,97472.0,97471.0,0.0021178]
["bitfinex-derivatives","BTCF0:USTF0",1733823681943,0.0627161,97472.0,97471.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733823682141,0.0940161,97472.0,97471.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733823682437,0.083568,97472.0,97471.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733823682635,0.052268,97472.0,97471.0,0.0031178]
["bitfinex-derivatives","BTCF0:USTF0",1733823683232,0.052268,97472.0,97471.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733823683532,0.417068,97472.0,97471.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733823683732,0.417068,97472.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823683733,0.051273,97462.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823683927,0.0315,97461.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823684134,0.051355,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823684331,0.051355,97458.0,97445.0,0.24404188]
["bitfinex-derivatives","BTCF0:USTF0",1733823684332,8e-05,97458.0,97445.0,0.24404188]
["bitfinex-derivatives","BTCF0:USTF0",1733823684536,8e-05,97458.0,97449.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733823684537,0.051279,97451.0,97449.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733823684836,0.051279,97451.0,97450.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1733823685234,0.3608,97452.0,97428.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733823685434,0.10105508,97440.0,97428.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733823685738,0.051289,97432.0,97428.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733823686035,0.10105508,97440.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823686240,0.051287,97436.0,97431.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733823687127,0.10105508,97440.0,97428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823687433,0.3608,97443.0,97428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823687434,0.051287,97437.0,97436.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733823687645,0.051279,97451.0,97438.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733823687933,0.10105508,97460.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823687934,0.10105508,97450.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823688136,0.3608,97455.0,97453.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733823688334,0.412077,97455.0,97453.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733823688535,0.051279,97451.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823688744,0.051279,97451.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733823688939,0.3608,97455.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733823689240,0.3608,97455.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823689241,0.412077,97455.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823690531,0.43498341,97455.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823690732,0.79578341,97455.0,97436.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733823690932,0.051285,97440.0,97436.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733823691134,8e-05,97437.0,97436.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733823692143,8e-05,97437.0,97436.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733823692637,8e-05,97437.0,97436.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1733823693039,8e-05,97437.0,97436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823693742,8e-05,97437.0,97436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733823694042,8e-05,97437.0,97436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823695639,0.03268,97437.0,97436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823697332,8e-05,97437.0,97436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823704238,8e-05,97437.0,97436.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733823706346,8e-05,97437.0,97436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823708059,0.00018353,97437.0,97436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823708258,0.06158353,97437.0,97436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823708442,0.051287,97436.0,97427.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1733823708753,0.051299,97414.0,97412.0,0.30639164]
["bitfinex-derivatives","BTCF0:USTF0",1733823709051,0.0513,97412.0,97411.0,0.24535141]
["bitfinex-derivatives","BTCF0:USTF0",1733823709254,0.0513,97412.0,97410.0,0.24535141]
["bitfinex-derivatives","BTCF0:USTF0",1733823709443,0.36088,97413.0,97408.0,0.24535141]
["bitfinex-derivatives","BTCF0:USTF0",1733823709649,0.05138,97411.0,97410.0,0.24535141]
["bitfinex-derivatives","BTCF0:USTF0",1733823710450,0.05138,97411.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733823710451,0.0513,97411.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733823710659,0.0513,97411.0,97409.0,0.29673206]
["bitfinex-derivatives","BTCF0:USTF0",1733823710847,0.0513,97411.0,97410.0,0.24743106]
["bitfinex-derivatives","BTCF0:USTF0",1733823711651,0.0513,97411.0,97410.0,0.24543106]
["bitfinex-derivatives","BTCF0:USTF0",1733823711951,0.0513,97411.0,97409.0,0.30273206]
["bitfinex-derivatives","BTCF0:USTF0",1733823712748,0.0513,97411.0,97409.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1733823713166,0.0513,97411.0,97410.0,0.04490168]
["bitfinex-derivatives","BTCF0:USTF0",1733823713350,0.0513,97411.0,97410.0,0.04690168]
["bitfinex-derivatives","BTCF0:USTF0",1733823713944,0.37146252,97413.0,97411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733823714250,0.3608,97416.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733823715255,0.3608,97416.0,97415.0,0.29667819]
["bitfinex-derivatives","BTCF0:USTF0",1733823715451,0.3608,97416.0,97415.0,0.29664358]
["bitfinex-derivatives","BTCF0:USTF0",1733823716353,0.051298,97415.0,97414.0,0.24534558]
["bitfinex-derivatives","BTCF0:USTF0",1733823716551,0.051298,97415.0,97413.0,0.24534558]
["bitfinex-derivatives","BTCF0:USTF0",1733823716751,0.051378,97415.0,97413.0,0.24534558]
["bitfinex-derivatives","BTCF0:USTF0",1733823717056,0.051378,97415.0,97414.0,0.24534558]
["bitfinex-derivatives","BTCF0:USTF0",1733823717362,0.051378,97415.0,97411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823717363,0.051299,97413.0,97411.0,0.24534558]
["bitfinex-derivatives","BTCF0:USTF0",1733823717751,8e-05,97415.0,97408.0,0.24534558]
["bitfinex-derivatives","BTCF0:USTF0",1733823717752,8e-05,97412.0,97408.0,0.24534558]
["bitfinex-derivatives","BTCF0:USTF0",1733823717952,0.051301,97409.0,97407.0,0.24534558]
["bitfinex-derivatives","BTCF0:USTF0",1733823718247,0.051382,97408.0,97406.0,0.29664858]
["bitfinex-derivatives","BTCF0:USTF0",1733823718654,0.051382,97408.0,97400.0,0.30639164]
["bitfinex-derivatives","BTCF0:USTF0",1733823718655,0.36088,97407.0,97404.0,0.24534558]
["bitfinex-derivatives","BTCF0:USTF0",1733823718955,0.36088,97407.0,97388.0,0.00623946]
["bitfinex-derivatives","BTCF0:USTF0",1733823718956,0.051307,97399.0,97388.0,0.00623946]
["bitfinex-derivatives","BTCF0:USTF0",1733823719256,0.051307,97399.0,97375.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733823719257,0.051315,97383.0,97375.0,0.66719164]
["bitfinex-derivatives","BTCF0:USTF0",1733823719460,0.36088,97389.0,97377.0,0.30639164]
["bitfinex-derivatives","BTCF0:USTF0",1733823719648,0.3608,97389.0,97387.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733823719960,0.3608,97389.0,97388.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1733823720150,0.3608,97389.0,97388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823721463,0.3618,97389.0,97388.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733823721754,0.3628,97389.0,97388.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733823722657,0.3628,97389.0,97388.0,0.01706042]
["bitfinex-derivatives","BTCF0:USTF0",1733823722855,0.3628,97389.0,97388.0,0.04996042]
["bitfinex-derivatives","BTCF0:USTF0",1733823723956,0.3628,97389.0,97388.0,0.01706042]
["bitfinex-derivatives","BTCF0:USTF0",1733823729366,0.38314262,97389.0,97388.0,0.01706042]
["bitfinex-derivatives","BTCF0:USTF0",1733823731866,0.74394262,97389.0,97388.0,0.01706042]
["bitfinex-derivatives","BTCF0:USTF0",1733823732068,0.74394262,97389.0,97354.0,0.66719164]
["bitfinex-derivatives","BTCF0:USTF0",1733823732069,0.74394262,97389.0,97363.0,0.1835899]
["bitfinex-derivatives","BTCF0:USTF0",1733823732267,0.3608,97368.0,97361.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733823732472,0.3608,97368.0,97364.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1733823732766,0.3608,97368.0,97361.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733823732767,0.051325,97363.0,97361.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733823733263,8e-05,97362.0,97361.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733823734068,8e-05,97362.0,97361.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1733823735168,0.00108,97362.0,97361.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1733823735764,0.00108,97362.0,97361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733823736360,0.00108,97362.0,97361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733823736666,0.00208,97362.0,97361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823737071,0.01253504,97362.0,97361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733823741467,0.01253504,97362.0,97349.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733823741468,0.0333467,97362.0,97356.0,0.1336655]
["bitfinex-derivatives","BTCF0:USTF0",1733823741662,0.0333467,97362.0,97325.0,0.04492624]
["bitfinex-derivatives","BTCF0:USTF0",1733823741663,0.412129,97357.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733823741965,0.051342,97332.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733823742359,0.051422,97332.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733823743163,8e-05,97332.0,97328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733823743364,0.051343,97329.0,97328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733823743572,8e-05,97329.0,97328.0,0.03295562]
["bitfinex-derivatives","BTCF0:USTF0",1733823743968,0.052422,97332.0,97331.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1733823744377,0.052422,97332.0,97331.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733823744565,0.052422,97332.0,97331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823744865,0.051422,97332.0,97331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823745262,0.052422,97332.0,97331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823746864,0.06369407,97332.0,97331.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733823750271,0.08460807,97332.0,97331.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733823752981,0.08360807,97332.0,97331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823753182,0.08360807,97332.0,97331.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733823755975,0.06269407,97332.0,97331.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733823758490,0.01135207,97332.0,97329.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1733823758796,0.051343,97331.0,97329.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1733823759488,8e-05,97330.0,97329.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1733823760285,8e-05,97330.0,97329.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1733823761583,0.3108,97333.0,97329.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1733823761784,0.01035435,97341.0,97340.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733823761985,0.412136,97344.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733823761986,0.41265601,97344.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733823762192,0.02052628,97342.0,97332.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733823762483,0.02052628,97342.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733823764193,0.36136001,97344.0,97343.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733823764488,0.3608,97344.0,97343.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733823765189,0.3608,97344.0,97343.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733823765783,0.3608,97344.0,97343.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733823767186,0.3608,97344.0,97343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823770886,0.45264907,97344.0,97343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823771190,0.3608,97344.0,97343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823774695,0.45278844,97344.0,97343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823776601,0.3608,97344.0,97343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823778188,0.01049275,97346.0,97343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733823778390,0.09198844,97353.0,97349.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733823778391,0.051332,97350.0,97349.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733823778802,0.051332,97350.0,97349.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733823779098,0.07151328,97350.0,97349.0,0.29717658]
["bitfinex-derivatives","BTCF0:USTF0",1733823779304,0.07151328,97350.0,97349.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733823780397,0.07351328,97350.0,97349.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733823780996,0.07551328,97350.0,97349.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733823781201,0.07551328,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823781400,0.16751589,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823781605,0.07551328,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823785204,0.004,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823785713,0.004,97350.0,97349.0,0.75107669]
["bitfinex-derivatives","BTCF0:USTF0",1733823785911,0.004,97350.0,97349.0,0.72319011]
["bitfinex-derivatives","BTCF0:USTF0",1733823786095,0.09200261,97362.0,97349.0,0.72319011]
["bitfinex-derivatives","BTCF0:USTF0",1733823786404,0.09200261,97362.0,97361.0,0.2972456]
["bitfinex-derivatives","BTCF0:USTF0",1733823786405,0.01048269,97362.0,97361.0,0.2972456]
["bitfinex-derivatives","BTCF0:USTF0",1733823786608,0.01048269,97362.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823786609,0.051325,97365.0,97360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733823786906,0.051325,97365.0,97364.0,0.29721595]
["bitfinex-derivatives","BTCF0:USTF0",1733823787309,0.051325,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823788006,0.16438245,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823788199,0.09163673,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823788802,0.21410213,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823789312,0.21910213,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823789607,0.09663673,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823790194,0.188725,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823790400,0.09663673,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823797809,0.02433101,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823798302,0.02433101,97365.0,97364.0,0.24589095]
["bitfinex-derivatives","BTCF0:USTF0",1733823798503,0.02433101,97365.0,97364.0,0.24581621]
["bitfinex-derivatives","BTCF0:USTF0",1733823798712,0.02433101,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823799307,9.338e-05,97368.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733823799500,0.01018438,97368.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733823799807,9.338e-05,97368.0,97367.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733823800705,0.00509338,97368.0,97367.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733823800913,0.01409338,97368.0,97367.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733823801610,0.01409338,97368.0,97367.0,0.37554259]
["bitfinex-derivatives","BTCF0:USTF0",1733823804012,0.01409338,97368.0,97367.0,0.33062436]
["bitfinex-derivatives","BTCF0:USTF0",1733823808007,0.01409338,97368.0,97367.0,0.63734193]
["bitfinex-derivatives","BTCF0:USTF0",1733823808211,0.01409338,97368.0,97367.0,0.33062436]
["bitfinex-derivatives","BTCF0:USTF0",1733823808606,0.01409338,97368.0,97367.0,0.63733078]
["bitfinex-derivatives","BTCF0:USTF0",1733823809215,0.01409338,97368.0,97367.0,0.33062436]
["bitfinex-derivatives","BTCF0:USTF0",1733823809710,0.01409338,97368.0,97367.0,0.37554259]
["bitfinex-derivatives","BTCF0:USTF0",1733823810610,0.01409338,97368.0,97367.0,0.33062436]
["bitfinex-derivatives","BTCF0:USTF0",1733823810817,0.01409338,97368.0,97367.0,0.37554259]
["bitfinex-derivatives","BTCF0:USTF0",1733823812211,0.01209338,97368.0,97367.0,0.37554259]
["bitfinex-derivatives","BTCF0:USTF0",1733823812711,0.01209338,97368.0,97367.0,0.33062436]
["bitfinex-derivatives","BTCF0:USTF0",1733823813816,0.00809338,97368.0,97367.0,0.32957491]
["bitfinex-derivatives","BTCF0:USTF0",1733823816016,0.05131,97393.0,97376.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733823816208,0.05131,97393.0,97392.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733823816409,0.05131,97393.0,97392.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733823817118,0.05131,97393.0,97392.0,0.05142627]
["bitfinex-derivatives","BTCF0:USTF0",1733823817715,0.05531,97393.0,97392.0,0.05142627]
["bitfinex-derivatives","BTCF0:USTF0",1733823818118,0.06431,97393.0,97392.0,0.05242627]
["bitfinex-derivatives","BTCF0:USTF0",1733823818312,0.06031,97393.0,97392.0,0.05242627]
["bitfinex-derivatives","BTCF0:USTF0",1733823818623,0.06831,97393.0,97392.0,0.05342627]
["bitfinex-derivatives","BTCF0:USTF0",1733823819610,0.06831,97393.0,97392.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1733823820222,0.05931,97393.0,97392.0,0.00311627]
["bitfinex-derivatives","BTCF0:USTF0",1733823821016,0.05131,97393.0,97392.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1733823821421,0.03046333,97395.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733823821624,0.051318,97377.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733823821919,0.051398,97377.0,97376.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733823822520,0.051398,97377.0,97376.0,0.05136404]
["bitfinex-derivatives","BTCF0:USTF0",1733823822826,0.051398,97377.0,97376.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1733823823121,0.412198,97377.0,97376.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1733823823322,0.412198,97377.0,97376.0,0.00404504]
["bitfinex-derivatives","BTCF0:USTF0",1733823824011,0.413198,97377.0,97376.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1733823824217,0.42319521,97377.0,97376.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1733823824920,0.42319521,97377.0,97376.0,0.00104504]
["bitfinex-derivatives","BTCF0:USTF0",1733823825120,0.42519521,97377.0,97376.0,0.00104504]
["bitfinex-derivatives","BTCF0:USTF0",1733823825732,0.51927938,97377.0,97376.0,4.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823825918,0.42719521,97377.0,97376.0,4.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823826424,0.42519521,97377.0,97376.0,4.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823826624,0.42519521,97377.0,97357.0,0.30675725]
["bitfinex-derivatives","BTCF0:USTF0",1733823826625,0.051327,97361.0,97359.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1733823826923,0.051328,97359.0,97358.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1733823827319,0.051328,97359.0,97357.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1733823827320,0.051408,97359.0,97357.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1733823827518,0.051408,97359.0,97358.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1733823827715,0.051408,97359.0,97357.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1733823828121,8e-05,97358.0,97357.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1733823828612,0.051329,97357.0,97356.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1733823829115,0.051409,97357.0,97356.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1733823829614,0.051409,97357.0,97355.0,0.6062058]
["bitfinex-derivatives","BTCF0:USTF0",1733823830130,8e-05,97356.0,97355.0,0.6062058]
["bitfinex-derivatives","BTCF0:USTF0",1733823830615,8e-05,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823831326,8e-05,97356.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733823831527,8e-05,97356.0,97355.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1733823831824,8e-05,97356.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733823832220,8e-05,97356.0,97355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733823834224,8e-05,97356.0,97355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733823834428,0.051336,97344.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823834720,8e-05,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823835423,8e-05,97343.0,97333.0,0.2967468]
["bitfinex-derivatives","BTCF0:USTF0",1733823835619,0.05134,97335.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733823835819,8e-05,97334.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733823836528,8e-05,97334.0,97333.0,0.2967468]
["bitfinex-derivatives","BTCF0:USTF0",1733823836729,8e-05,97334.0,97333.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733823837235,8e-05,97334.0,97324.0,0.07493533]
["bitfinex-derivatives","BTCF0:USTF0",1733823837236,0.051342,97331.0,97329.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1733823837528,0.051345,97326.0,97323.0,0.2787058]
["bitfinex-derivatives","BTCF0:USTF0",1733823837720,0.051346,97324.0,97323.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733823837915,0.051426,97324.0,97323.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733823838730,0.051426,97324.0,97322.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733823838731,0.051347,97323.0,97322.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733823839029,0.051427,97323.0,97322.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733823839819,8e-05,97323.0,97322.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733823841422,0.00108,97323.0,97322.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1733823842023,0.00208,97323.0,97322.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1733823848045,0.00208,97323.0,97322.0,0.098147]
["bitfinex-derivatives","BTCF0:USTF0",1733823850535,0.00208,97323.0,97322.0,0.3435528]
["bitfinex-derivatives","BTCF0:USTF0",1733823851433,0.00208,97323.0,97322.0,0.098147]
["bitfinex-derivatives","BTCF0:USTF0",1733823854430,0.00208,97323.0,97322.0,0.46944317]
["bitfinex-derivatives","BTCF0:USTF0",1733823856535,0.00208,97323.0,97322.0,0.458947]
["bitfinex-derivatives","BTCF0:USTF0",1733823860438,0.00208,97323.0,97322.0,1.04276418]
["bitfinex-derivatives","BTCF0:USTF0",1733823861049,0.00208,97323.0,97322.0,0.76570425]
["bitfinex-derivatives","BTCF0:USTF0",1733823861549,0.00208,97323.0,97322.0,1.04278987]
["bitfinex-derivatives","BTCF0:USTF0",1733823861749,0.00208,97323.0,97322.0,0.73603262]
["bitfinex-derivatives","BTCF0:USTF0",1733823863257,0.00208,97323.0,97322.0,0.70323262]
["bitfinex-derivatives","BTCF0:USTF0",1733823863457,0.00208,97323.0,97322.0,0.65188562]
["bitfinex-derivatives","BTCF0:USTF0",1733823863640,0.00208,97323.0,97322.0,0.29108562]
["bitfinex-derivatives","BTCF0:USTF0",1733823864042,0.00208,97323.0,97322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733823864442,0.00208,97323.0,97322.0,0.26027418]
["bitfinex-derivatives","BTCF0:USTF0",1733823864642,0.00208,97323.0,97322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733823867449,0.09422801,97323.0,97322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733823868244,0.00208,97323.0,97322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733823868445,0.09421498,97323.0,97322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733823869244,0.00208,97323.0,97322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733823871251,0.00208,97323.0,97317.0,0.246167]
["bitfinex-derivatives","BTCF0:USTF0",1733823871252,0.051354,97318.0,97317.0,0.246167]
["bitfinex-derivatives","BTCF0:USTF0",1733823871561,0.051354,97318.0,97313.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733823871562,0.051356,97315.0,97313.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733823871758,0.051356,97315.0,97310.0,0.30781156]
["bitfinex-derivatives","BTCF0:USTF0",1733823871759,0.051358,97312.0,97310.0,0.30781156]
["bitfinex-derivatives","BTCF0:USTF0",1733823872058,0.051359,97310.0,97307.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733823872649,0.05136,97309.0,97307.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733823873161,8e-05,97308.0,97307.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1733823874157,8e-05,97308.0,97307.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1733823874862,8e-05,97308.0,97307.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1733823875061,0.00108,97308.0,97307.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1733823875560,0.00208,97308.0,97307.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733823875958,0.01468635,97308.0,97307.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733823876159,0.00208,97308.0,97307.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733823879252,0.00208,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733823879666,0.00208,97308.0,97307.0,0.24691076]
["bitfinex-derivatives","BTCF0:USTF0",1733823880666,0.00208,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733823882173,0.00208,97308.0,97300.0,0.34586118]
["bitfinex-derivatives","BTCF0:USTF0",1733823882174,0.05136,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733823882357,0.3608,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733823883169,0.412243,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733823883362,0.412243,97301.0,97283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733823883363,0.051372,97284.0,97283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733823883559,0.412172,97284.0,97283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733823883759,0.412252,97284.0,97283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733823884168,0.36088,97284.0,97283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733823884561,0.31088,97284.0,97283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733823884766,8e-05,97284.0,97283.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733823884964,8e-05,97284.0,97283.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1733823886164,8e-05,97284.0,97283.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1733823886165,0.00108,97284.0,97283.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1733823886360,0.3608,97299.0,97283.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1733823886556,0.3608,97299.0,97297.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733823886763,0.3608,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823888265,0.37358031,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823888469,0.37458031,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823888971,0.37558031,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823889175,0.3628,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823889564,0.3628,97299.0,97298.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733823895672,0.414169,97299.0,97298.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733823896174,0.414169,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823896665,0.50609975,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823897067,0.414169,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823897473,0.50609975,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823897774,0.414169,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823898275,0.50611015,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823898472,0.414169,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823898673,0.50611436,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823899376,0.414169,97299.0,97298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733823899977,0.414169,97299.0,97283.0,0.24586118]
["bitfinex-derivatives","BTCF0:USTF0",1733823899978,0.051377,97284.0,97283.0,0.24586118]
["bitfinex-derivatives","BTCF0:USTF0",1733823900179,0.051377,97284.0,97283.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733823900180,0.412177,97284.0,97283.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733823900870,0.412257,97284.0,97283.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733823901068,0.412257,97284.0,97283.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733823902378,0.413257,97284.0,97283.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733823902983,0.42626695,97284.0,97283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823908191,0.44655299,97284.0,97283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823923497,0.80735299,97284.0,97283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823924092,0.92997248,97284.0,97283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823924489,0.80735299,97284.0,97283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823930591,0.85731296,97284.0,97283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733823933202,0.85731296,97284.0,97283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733823933505,0.85731296,97284.0,97249.0,0.43150266]
["bitfinex-derivatives","BTCF0:USTF0",1733823933506,0.80593596,97284.0,97271.0,0.24611581]
["bitfinex-derivatives","BTCF0:USTF0",1733823933798,0.80593596,97284.0,97263.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733823933799,0.05139,97271.0,97269.0,0.0038507]
["bitfinex-derivatives","BTCF0:USTF0",1733823934000,0.3608,97270.0,97269.0,0.0038507]
["bitfinex-derivatives","BTCF0:USTF0",1733823934191,0.51430423,97270.0,97269.0,0.0038507]
["bitfinex-derivatives","BTCF0:USTF0",1733823934391,0.51430547,97270.0,97269.0,0.0038507]
["bitfinex-derivatives","BTCF0:USTF0",1733823934600,0.3608,97270.0,97269.0,0.0038507]
["bitfinex-derivatives","BTCF0:USTF0",1733823934794,0.36088,97270.0,97269.0,0.0038507]
["bitfinex-derivatives","BTCF0:USTF0",1733823936905,0.36188,97270.0,97269.0,0.0038507]
["bitfinex-derivatives","BTCF0:USTF0",1733823937601,0.36188,97270.0,97266.0,5.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823937809,0.051391,97268.0,97266.0,5.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823938003,8e-05,97267.0,97266.0,5.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823938901,0.12279417,97267.0,97266.0,5.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823939502,0.12278323,97267.0,97266.0,5.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823939805,0.12378323,97267.0,97266.0,0.00205489]
["bitfinex-derivatives","BTCF0:USTF0",1733823940407,0.12378323,97267.0,97266.0,5.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823940712,0.00108,97267.0,97266.0,0.00205489]
["bitfinex-derivatives","BTCF0:USTF0",1733823941009,0.051388,97265.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733823942000,8e-05,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733823942499,0.09208266,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733823942812,8e-05,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733823943509,0.00108,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733823944409,0.09307739,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733823944604,0.00108,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733823944809,0.09307523,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733823945114,0.00108,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733823945305,0.051389,97263.0,97261.0,0.24611581]
["bitfinex-derivatives","BTCF0:USTF0",1733823945501,0.051392,97257.0,97255.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733823946011,8e-05,97256.0,97255.0,0.115292]
["bitfinex-derivatives","BTCF0:USTF0",1733823947305,0.00208,97256.0,97255.0,0.115292]
["bitfinex-derivatives","BTCF0:USTF0",1733823947511,0.01447642,97256.0,97255.0,0.115292]
["bitfinex-derivatives","BTCF0:USTF0",1733823948915,0.01447642,97256.0,97255.0,0.12035732]
["bitfinex-derivatives","BTCF0:USTF0",1733823949313,0.01455263,97256.0,97255.0,0.12035732]
["bitfinex-derivatives","BTCF0:USTF0",1733823949704,0.01455263,97256.0,97255.0,0.06896532]
["bitfinex-derivatives","BTCF0:USTF0",1733823950015,0.1065355,97256.0,97255.0,0.06896532]
["bitfinex-derivatives","BTCF0:USTF0",1733823950217,0.01455263,97256.0,97255.0,0.06896532]
["bitfinex-derivatives","BTCF0:USTF0",1733823951208,0.01455263,97256.0,97255.0,0.05980532]
["bitfinex-derivatives","BTCF0:USTF0",1733823951518,0.1372372,97256.0,97255.0,0.05980532]
["bitfinex-derivatives","BTCF0:USTF0",1733823951809,0.01455263,97256.0,97255.0,0.05980532]
["bitfinex-derivatives","BTCF0:USTF0",1733823952025,0.01455263,97256.0,97255.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823952026,0.01355263,97256.0,97255.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823952713,0.06353009,97256.0,97255.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823953013,0.01355263,97256.0,97255.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823953212,0.01255263,97256.0,97255.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823953416,0.06353024,97256.0,97255.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823953605,0.01355263,97256.0,97255.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823953804,0.06253162,97256.0,97255.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823954006,0.06353162,97256.0,97255.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823954204,0.01355263,97256.0,97255.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823954906,0.09185827,97256.0,97255.0,0.10066532]
["bitfinex-derivatives","BTCF0:USTF0",1733823955105,0.37830969,97257.0,97255.0,0.15205832]
["bitfinex-derivatives","BTCF0:USTF0",1733823955612,0.28645142,97257.0,97255.0,0.15205832]
["bitfinex-derivatives","BTCF0:USTF0",1733823955810,0.28645142,97257.0,97256.0,0.00506532]
["bitfinex-derivatives","BTCF0:USTF0",1733823956010,0.28645142,97257.0,97256.0,0.00518153]
["bitfinex-derivatives","BTCF0:USTF0",1733823956714,0.28745142,97257.0,97256.0,0.00518153]
["bitfinex-derivatives","BTCF0:USTF0",1733823956911,0.12535263,97257.0,97256.0,0.00518153]
["bitfinex-derivatives","BTCF0:USTF0",1733823957314,0.001,97257.0,97256.0,0.00618153]
["bitfinex-derivatives","BTCF0:USTF0",1733823957718,0.001,97257.0,97256.0,0.00111621]
["bitfinex-derivatives","BTCF0:USTF0",1733823958015,0.001,97257.0,97256.0,0.00759283]
["bitfinex-derivatives","BTCF0:USTF0",1733823959208,0.36145121,97265.0,97256.0,0.00759283]
["bitfinex-derivatives","BTCF0:USTF0",1733823959414,0.3608912,97265.0,97263.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733823959615,0.3608912,97265.0,97264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823959807,0.3608912,97265.0,97264.0,0.00651662]
["bitfinex-derivatives","BTCF0:USTF0",1733823960318,9.12e-05,97265.0,97264.0,0.00651662]
["bitfinex-derivatives","BTCF0:USTF0",1733823961119,0.0010912,97265.0,97264.0,0.00651662]
["bitfinex-derivatives","BTCF0:USTF0",1733823962909,9.12e-05,97265.0,97264.0,0.00951662]
["bitfinex-derivatives","BTCF0:USTF0",1733823966412,9.12e-05,97265.0,97264.0,0.25559832]
["bitfinex-derivatives","BTCF0:USTF0",1733823966609,9.12e-05,97265.0,97264.0,0.00951662]
["bitfinex-derivatives","BTCF0:USTF0",1733823968109,9.12e-05,97265.0,97264.0,0.25548697]
["bitfinex-derivatives","BTCF0:USTF0",1733823969515,9.12e-05,97265.0,97264.0,0.00951662]
["bitfinex-derivatives","BTCF0:USTF0",1733823984225,9.12e-05,97265.0,97264.0,0.25548697]
["bitfinex-derivatives","BTCF0:USTF0",1733823984420,0.09193797,97270.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733823984619,0.09193797,97273.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733823984821,0.09193797,97275.0,97272.0,0.61353048]
["bitfinex-derivatives","BTCF0:USTF0",1733823985024,0.071175,97288.0,97275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733823985025,0.09193797,97277.0,97275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733823985227,0.09193797,97278.0,97276.0,0.24623735]
["bitfinex-derivatives","BTCF0:USTF0",1733823985423,0.09193797,97278.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733823985626,0.14944114,97286.0,97277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823985824,0.09200263,97280.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733823986027,0.0269,97286.0,97285.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733823986422,0.0269,97286.0,97285.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733823987927,0.0329,97286.0,97285.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733823988226,0.0369,97286.0,97285.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733823988621,0.01,97286.0,97285.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733823988930,7.777e-05,97293.0,97292.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733823989129,7.777e-05,97293.0,97292.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1733823989438,7.777e-05,97293.0,97292.0,0.66856967]
["bitfinex-derivatives","BTCF0:USTF0",1733823989625,0.12254114,97315.0,97314.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733823989933,0.051358,97321.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823989934,0.13449556,97319.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823990126,0.02004637,97321.0,97318.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733823990435,0.02004637,97321.0,97319.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733823990634,0.051358,97322.0,97320.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823990837,0.051358,97322.0,97320.0,0.05145654]
["bitfinex-derivatives","BTCF0:USTF0",1733823991025,0.051358,97322.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733823991737,0.051363,97312.0,97295.0,0.24599171]
["bitfinex-derivatives","BTCF0:USTF0",1733823991925,0.051363,97312.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733823991926,0.10141329,97305.0,97293.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733823992929,0.0653,97304.0,97303.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733823994535,0.0693,97304.0,97303.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733823995031,0.0713,97304.0,97303.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733823995635,0.0693,97304.0,97303.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733823995838,0.0713,97304.0,97303.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733824001436,0.0713,97304.0,97303.0,0.05148086]
["bitfinex-derivatives","BTCF0:USTF0",1733824001832,0.0386,97304.0,97303.0,0.05148086]
["bitfinex-derivatives","BTCF0:USTF0",1733824002034,0.006,97304.0,97303.0,0.05148086]
["bitfinex-derivatives","BTCF0:USTF0",1733824002741,0.006,97304.0,97303.0,0.23559639]
["bitfinex-derivatives","BTCF0:USTF0",1733824003042,0.006,97304.0,97303.0,0.06314488]
["bitfinex-derivatives","BTCF0:USTF0",1733824007936,0.006,97304.0,97303.0,0.24720575]
["bitfinex-derivatives","BTCF0:USTF0",1733824008139,0.006,97304.0,97303.0,0.06314488]
["bitfinex-derivatives","BTCF0:USTF0",1733824008346,0.006,97304.0,97303.0,0.24721802]
["bitfinex-derivatives","BTCF0:USTF0",1733824008543,0.057367,97304.0,97303.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733824010846,0.06952812,97304.0,97303.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733824015153,0.057367,97304.0,97303.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733824016557,0.057367,97304.0,97299.0,0.18453965]
["bitfinex-derivatives","BTCF0:USTF0",1733824016857,0.051376,97286.0,97274.0,0.30748964]
["bitfinex-derivatives","BTCF0:USTF0",1733824017043,0.051376,97286.0,97270.0,0.30748964]
["bitfinex-derivatives","BTCF0:USTF0",1733824017044,0.051381,97278.0,97270.0,0.30748964]
["bitfinex-derivatives","BTCF0:USTF0",1733824017238,0.412181,97278.0,97270.0,0.30748964]
["bitfinex-derivatives","BTCF0:USTF0",1733824017443,0.412181,97278.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824017645,0.412181,97278.0,97264.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733824018149,0.412181,97278.0,97265.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733824018448,0.412181,97278.0,97264.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733824018649,0.412181,97278.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824019149,0.412181,97278.0,97277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733824020646,0.412181,97278.0,97277.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733824036659,0.412181,97278.0,97277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824036865,0.412181,97278.0,97277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824037065,0.413181,97278.0,97277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824038273,0.413181,97278.0,97277.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733824040468,0.53560814,97278.0,97277.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733824041070,0.413181,97278.0,97277.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733824042071,0.53560814,97278.0,97277.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733824043267,0.413181,97278.0,97277.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733824043463,0.3618,97278.0,97277.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733824044776,0.3608,97278.0,97277.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733824045680,0.3608,97278.0,97277.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733824046380,0.3608,97278.0,97277.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1733824048676,0.15318955,97286.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733824048867,0.37320355,97287.0,97285.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733824049068,0.37268354,97287.0,97285.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733824050083,0.3608,97287.0,97285.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733824050768,0.3618,97287.0,97285.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733824051777,0.413181,97287.0,97285.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733824052873,0.414181,97287.0,97285.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733824053179,0.3618,97287.0,97280.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733824053375,0.12265223,97284.0,97282.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733824053575,0.17403423,97285.0,97283.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733824053976,0.17403423,97285.0,97284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824054289,0.12265223,97285.0,97284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824054476,0.12265223,97286.0,97284.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733824055279,0.17403423,97286.0,97284.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733824055472,0.17403423,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824056685,0.051382,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824057069,0.17503423,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824057275,0.052382,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824060783,0.413182,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824064391,0.413182,97286.0,97285.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733824066080,0.53583423,97286.0,97285.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733824066281,0.413182,97286.0,97285.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733824066583,0.53583423,97286.0,97285.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733824067490,0.052382,97286.0,97285.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733824067986,0.1750011,97286.0,97285.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733824068593,0.052382,97286.0,97285.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733824070284,0.17502141,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824070590,0.25552881,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824070783,0.19873926,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824072987,0.55953926,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824073487,0.73009905,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824073688,0.051395,97261.0,97259.0,0.396756]
["bitfinex-derivatives","BTCF0:USTF0",1733824073890,0.3608,97260.0,97259.0,0.396756]
["bitfinex-derivatives","BTCF0:USTF0",1733824076790,0.3608,97260.0,97259.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1733824077093,0.3618,97260.0,97259.0,0.400756]
["bitfinex-derivatives","BTCF0:USTF0",1733824079091,0.3618,97260.0,97259.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1733824079287,0.37317444,97260.0,97259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733824079484,0.37302444,97260.0,97259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733824080881,0.37202444,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824081199,0.37302444,97260.0,97259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733824083698,0.37317444,97260.0,97259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733824087096,0.3618,97260.0,97259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733824087289,0.3618,97260.0,97259.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733824091098,0.001,97260.0,97259.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733824091300,0.001,97260.0,97259.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733824091796,0.001,97260.0,97259.0,0.31360551]
["bitfinex-derivatives","BTCF0:USTF0",1733824092100,0.3608,97269.0,97259.0,0.18037675]
["bitfinex-derivatives","BTCF0:USTF0",1733824092295,0.3608,97269.0,97261.0,0.24586884]
["bitfinex-derivatives","BTCF0:USTF0",1733824092900,0.3608,97269.0,97268.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733824093698,0.3618,97269.0,97268.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733824094200,0.3608,97269.0,97268.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733824094496,0.3608,97269.0,97268.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1733824095296,0.3608,97279.0,97268.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1733824095503,0.3608,97279.0,97278.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733824095694,0.3608,97279.0,97278.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733824097500,0.3618,97279.0,97278.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733824097897,0.3628,97279.0,97278.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733824101406,0.3628,97279.0,97278.0,0.06271953]
["bitfinex-derivatives","BTCF0:USTF0",1733824101609,0.002,97279.0,97278.0,0.06271953]
["bitfinex-derivatives","BTCF0:USTF0",1733824105216,0.002,97279.0,97278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824105409,0.01322594,97279.0,97278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824107308,0.16655188,97279.0,97278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824107502,0.16655188,97279.0,97258.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733824107503,0.051389,97273.0,97258.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733824107711,0.3608,97262.0,97250.0,0.24711329]
["bitfinex-derivatives","BTCF0:USTF0",1733824108004,0.3608,97262.0,97251.0,0.04497359]
["bitfinex-derivatives","BTCF0:USTF0",1733824108197,0.3608,97262.0,97261.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733824109405,0.3618,97262.0,97261.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733824109914,0.3628,97262.0,97261.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733824110218,0.3618,97262.0,97261.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733824110610,0.3618,97262.0,97261.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1733824113908,0.3618,97262.0,97261.0,0.06780933]
["bitfinex-derivatives","BTCF0:USTF0",1733824115211,0.001,97262.0,97261.0,0.06780933]
["bitfinex-derivatives","BTCF0:USTF0",1733824120909,0.001,97262.0,97261.0,0.11278088]
["bitfinex-derivatives","BTCF0:USTF0",1733824121115,0.001,97262.0,97261.0,0.71500986]
["bitfinex-derivatives","BTCF0:USTF0",1733824123612,0.001,97262.0,97261.0,0.67003831]
["bitfinex-derivatives","BTCF0:USTF0",1733824124221,0.001,97262.0,97261.0,0.9775161]
["bitfinex-derivatives","BTCF0:USTF0",1733824124425,0.001,97262.0,97261.0,0.67003831]
["bitfinex-derivatives","BTCF0:USTF0",1733824125714,0.12293875,97281.0,97280.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733824125935,0.0311,97281.0,97280.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733824126624,0.0311,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824127026,0.0321,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824127327,0.0341,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824131038,0.12607567,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824133437,0.085484,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824133633,0.17747817,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824134435,0.085484,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824135439,0.17748181,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824136030,0.085484,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824143539,0.20793567,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824144343,0.085484,97281.0,97280.0,0.18458978]
["bitfinex-derivatives","BTCF0:USTF0",1733824144541,0.23854859,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824144847,0.13544781,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824151840,0.23894881,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824152143,0.085484,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824159253,0.054384,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824162848,0.054384,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824164356,0.415184,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824165147,0.56864881,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824166352,0.415184,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824167847,0.415184,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824167848,0.46514563,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824168051,0.415184,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824168447,0.46514565,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824168753,0.51745409,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824169057,0.3638,97281.0,97280.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733824171470,0.3638,97281.0,97280.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1733824172457,0.3138,97281.0,97280.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1733824173355,0.3138,97281.0,97280.0,0.09403743]
["bitfinex-derivatives","BTCF0:USTF0",1733824175458,0.3138,97281.0,97280.0,0.34010849]
["bitfinex-derivatives","BTCF0:USTF0",1733824175653,0.3138,97281.0,97280.0,0.09403743]
["bitfinex-derivatives","BTCF0:USTF0",1733824175854,0.3138,97281.0,97280.0,0.34010849]
["bitfinex-derivatives","BTCF0:USTF0",1733824181363,0.3138,97281.0,97280.0,0.09403743]
["bitfinex-derivatives","BTCF0:USTF0",1733824184763,0.3138,97281.0,97280.0,0.06273743]
["bitfinex-derivatives","BTCF0:USTF0",1733824185664,0.3138,97281.0,97280.0,0.24611106]
["bitfinex-derivatives","BTCF0:USTF0",1733824185868,0.3138,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824186164,0.43673238,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824186353,0.43673238,97281.0,97275.0,0.18458384]
["bitfinex-derivatives","BTCF0:USTF0",1733824186354,0.3761,97281.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824186561,0.12270761,97278.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824186768,0.051387,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824187266,0.051467,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824187971,0.051467,97275.0,97268.0,0.18458384]
["bitfinex-derivatives","BTCF0:USTF0",1733824187972,8e-05,97275.0,97268.0,0.18458384]
["bitfinex-derivatives","BTCF0:USTF0",1733824188169,0.051394,97263.0,97261.0,0.23597884]
["bitfinex-derivatives","BTCF0:USTF0",1733824188464,0.06448,97262.0,97261.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733824189658,0.06448,97262.0,97256.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733824189659,0.051397,97257.0,97256.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733824189860,0.412197,97257.0,97256.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733824190068,0.412277,97257.0,97256.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733824190772,0.413277,97257.0,97256.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1733824192959,0.36188,97257.0,97256.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1733824193368,0.36188,97257.0,97256.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1733824195374,0.36188,97257.0,97256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733824201074,0.413277,97257.0,97256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733824201385,0.413277,97257.0,97256.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1733824206381,0.36188,97257.0,97256.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1733824206689,0.36188,97257.0,97256.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1733824207075,0.36188,97257.0,97256.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1733824207279,0.36188,97257.0,97256.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1733824214191,0.00108,97257.0,97256.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1733824214401,0.09200842,97270.0,97265.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733824214613,0.48402762,97275.0,97266.0,0.30959912]
["bitfinex-derivatives","BTCF0:USTF0",1733824214614,0.09200842,97272.0,97266.0,0.30959912]
["bitfinex-derivatives","BTCF0:USTF0",1733824214894,0.09200842,97272.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824215095,0.09200842,97273.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824215409,0.3608,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824215784,0.3608,97275.0,97274.0,0.23603521]
["bitfinex-derivatives","BTCF0:USTF0",1733824216686,0.3628,97275.0,97274.0,0.23603521]
["bitfinex-derivatives","BTCF0:USTF0",1733824216886,0.3628,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824217489,0.3648,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824218195,0.3648,97275.0,97274.0,0.23598104]
["bitfinex-derivatives","BTCF0:USTF0",1733824218698,0.3648,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824218888,0.3648,97275.0,97274.0,0.23597924]
["bitfinex-derivatives","BTCF0:USTF0",1733824219196,0.45681303,97275.0,97274.0,0.23597924]
["bitfinex-derivatives","BTCF0:USTF0",1733824219399,0.3648,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824220190,0.3648,97275.0,97274.0,0.23590658]
["bitfinex-derivatives","BTCF0:USTF0",1733824220902,0.3648,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824224801,0.004,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824229391,0.09601303,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824229588,0.10714301,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824230492,0.01512998,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824231394,0.10702102,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824231692,0.01512998,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824231893,0.10702118,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824232198,0.01512998,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824232590,0.10701873,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824233107,0.09588875,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824233302,0.004,97275.0,97274.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824234615,0.004,97275.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824234821,0.051388,97274.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824235104,8e-05,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824236199,0.15373409,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824236604,0.05004886,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824237008,8e-05,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824237398,0.00108,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824238297,0.09298888,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824238498,0.00108,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824238893,0.00208,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824239399,0.09398888,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824240306,0.00208,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824242599,0.00208,97273.0,97272.0,0.24613912]
["bitfinex-derivatives","BTCF0:USTF0",1733824243310,0.00208,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824247427,0.09194109,97286.0,97272.0,0.29116799]
["bitfinex-derivatives","BTCF0:USTF0",1733824247720,0.36132001,97289.0,97288.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733824248017,0.3608,97299.0,97298.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733824248415,0.3608,97299.0,97298.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733824249512,0.3658,97299.0,97298.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733824250220,0.3658,97299.0,97298.0,0.23581568]
["bitfinex-derivatives","BTCF0:USTF0",1733824250816,0.3748,97299.0,97298.0,0.23681568]
["bitfinex-derivatives","BTCF0:USTF0",1733824251316,0.3748,97299.0,97298.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733824251513,0.3748,97299.0,97298.0,0.23681568]
["bitfinex-derivatives","BTCF0:USTF0",1733824252220,0.3748,97299.0,97298.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733824252519,0.3748,97299.0,97298.0,0.06321779]
["bitfinex-derivatives","BTCF0:USTF0",1733824253237,0.3748,97299.0,97298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824253415,0.426175,97299.0,97298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824254515,0.43687491,97299.0,97298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824258312,0.38549991,97299.0,97298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824259323,0.3748,97299.0,97298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824263144,0.426175,97299.0,97298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824263328,0.051382,97285.0,97278.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733824263635,0.51814716,97299.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824263636,8e-05,97279.0,97273.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733824263832,8e-05,97279.0,97275.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733824264021,0.41270401,97282.0,97275.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733824264221,0.3608,97282.0,97275.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733824264433,0.3608,97282.0,97265.0,0.18440068]
["bitfinex-derivatives","BTCF0:USTF0",1733824264434,0.3608,97282.0,97270.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733824264637,0.051385,97279.0,97272.0,0.01086055]
["bitfinex-derivatives","BTCF0:USTF0",1733824264934,0.051385,97279.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733824265537,0.051385,97279.0,97272.0,0.01086055]
["bitfinex-derivatives","BTCF0:USTF0",1733824265731,0.051385,97279.0,97272.0,0.01386055]
["bitfinex-derivatives","BTCF0:USTF0",1733824265941,8e-05,97273.0,97272.0,0.01486055]
["bitfinex-derivatives","BTCF0:USTF0",1733824267731,8e-05,97273.0,97272.0,0.01386055]
["bitfinex-derivatives","BTCF0:USTF0",1733824267932,8e-05,97273.0,97272.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824268335,0.36088,97273.0,97272.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824268633,0.36088,97273.0,97272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733824269136,0.45256079,97273.0,97272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733824269337,0.36088,97273.0,97272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733824269536,0.36188,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824269731,0.45456079,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824269934,0.36288,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824270339,0.45454543,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824270742,0.45454572,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824271036,0.36288,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824271731,0.45453541,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824272037,0.45353541,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824272234,0.45453541,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824272641,0.36288,97273.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824276541,0.36288,97273.0,97266.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733824276736,0.051391,97268.0,97266.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733824276946,8e-05,97267.0,97266.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733824277243,8e-05,97267.0,97260.0,0.15288095]
["bitfinex-derivatives","BTCF0:USTF0",1733824277445,8e-05,97267.0,97260.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733824277657,8e-05,97261.0,97260.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733824278736,8e-05,97261.0,97260.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733824279449,8e-05,97261.0,97260.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733824279639,8e-05,97261.0,97260.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733824280241,8e-05,97261.0,97260.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1733824281940,8e-05,97261.0,97260.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733824282145,8e-05,97261.0,97260.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1733824283145,8e-05,97261.0,97260.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733824283347,8e-05,97261.0,97260.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1733824284247,8e-05,97261.0,97260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733824288853,8e-05,97261.0,97260.0,0.19040068]
["bitfinex-derivatives","BTCF0:USTF0",1733824289149,8e-05,97261.0,97260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733824293445,0.09173541,97261.0,97260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733824293847,8e-05,97261.0,97260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733824294447,8e-05,97261.0,97260.0,0.05097382]
["bitfinex-derivatives","BTCF0:USTF0",1733824295754,8e-05,97261.0,97260.0,0.10236882]
["bitfinex-derivatives","BTCF0:USTF0",1733824295961,0.09206013,97261.0,97260.0,0.10236882]
["bitfinex-derivatives","BTCF0:USTF0",1733824296257,0.14345513,97261.0,97260.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1733824296457,0.051475,97261.0,97260.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1733824298560,8e-05,97261.0,97260.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1733824306766,8e-05,97261.0,97260.0,0.30532681]
["bitfinex-derivatives","BTCF0:USTF0",1733824306955,8e-05,97261.0,97260.0,0.35030063]
["bitfinex-derivatives","BTCF0:USTF0",1733824307555,8e-05,97261.0,97260.0,0.30532681]
["bitfinex-derivatives","BTCF0:USTF0",1733824307758,8e-05,97261.0,97260.0,0.35029781]
["bitfinex-derivatives","BTCF0:USTF0",1733824309056,8e-05,97261.0,97260.0,0.30532681]
["bitfinex-derivatives","BTCF0:USTF0",1733824309453,8e-05,97261.0,97260.0,0.35029779]
["bitfinex-derivatives","BTCF0:USTF0",1733824310868,8e-05,97261.0,97260.0,0.30532681]
["bitfinex-derivatives","BTCF0:USTF0",1733824311065,8e-05,97261.0,97260.0,0.35029779]
["bitfinex-derivatives","BTCF0:USTF0",1733824312071,0.09203579,97267.0,97266.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733824312368,0.09203579,97271.0,97266.0,0.60827156]
["bitfinex-derivatives","BTCF0:USTF0",1733824312560,0.36132001,97281.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824312561,0.09203579,97272.0,97271.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824312759,0.09203579,97272.0,97271.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1733824312961,0.09203579,97272.0,97271.0,0.45715472]
["bitfinex-derivatives","BTCF0:USTF0",1733824313160,0.09203579,97272.0,97271.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1733824313671,0.12262955,97277.0,97276.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733824313866,0.09199182,97285.0,97284.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733824314173,0.36132001,97290.0,97286.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733824314369,0.3608,97290.0,97286.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733824314571,0.3608,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824315564,0.48345354,97290.0,97289.0,0.24643734]
["bitfinex-derivatives","BTCF0:USTF0",1733824315771,0.49145354,97290.0,97289.0,0.24643734]
["bitfinex-derivatives","BTCF0:USTF0",1733824317368,0.48345354,97290.0,97289.0,0.24643734]
["bitfinex-derivatives","BTCF0:USTF0",1733824317573,0.48845354,97290.0,97289.0,0.24743734]
["bitfinex-derivatives","BTCF0:USTF0",1733824317965,0.49145354,97290.0,97289.0,0.24743734]
["bitfinex-derivatives","BTCF0:USTF0",1733824318161,0.13065354,97290.0,97289.0,0.24743734]
["bitfinex-derivatives","BTCF0:USTF0",1733824318373,0.059379,97290.0,97289.0,0.24743734]
["bitfinex-derivatives","BTCF0:USTF0",1733824319664,0.420179,97290.0,97289.0,0.24743734]
["bitfinex-derivatives","BTCF0:USTF0",1733824322277,0.420179,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824333181,0.47013756,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824335478,0.420179,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824336273,0.57323095,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824336472,0.420179,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824337678,0.4701367,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824341085,0.420179,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824341775,0.47013671,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824342370,0.47013671,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824342582,0.47013671,97290.0,97289.0,0.23727692]
["bitfinex-derivatives","BTCF0:USTF0",1733824342583,0.008,97290.0,97289.0,0.23727692]
["bitfinex-derivatives","BTCF0:USTF0",1733824342877,0.13058942,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824343282,0.008,97290.0,97289.0,0.09738073]
["bitfinex-derivatives","BTCF0:USTF0",1733824343470,0.008,97290.0,97289.0,0.34373869]
["bitfinex-derivatives","BTCF0:USTF0",1733824343877,0.09991373,97290.0,97289.0,0.34373869]
["bitfinex-derivatives","BTCF0:USTF0",1733824344379,0.008,97290.0,97289.0,0.09738073]
["bitfinex-derivatives","BTCF0:USTF0",1733824344579,0.09991373,97290.0,97289.0,0.09738073]
["bitfinex-derivatives","BTCF0:USTF0",1733824344783,0.09991373,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824345479,0.008,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824347476,0.008,97290.0,97289.0,0.23710535]
["bitfinex-derivatives","BTCF0:USTF0",1733824347889,0.09991373,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824348280,0.008,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824349482,0.09981939,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824350477,0.008,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824351485,0.005,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824351675,0.015,97290.0,97289.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733824352081,0.01,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824352283,0.10281939,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824352687,0.10181939,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824352882,0.10181939,97290.0,97289.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1733824353587,0.10180743,97290.0,97289.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1733824354694,0.01,97290.0,97289.0,0.2400432]
["bitfinex-derivatives","BTCF0:USTF0",1733824356685,0.01,97290.0,97289.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1733824356883,0.061379,97290.0,97289.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733824357479,0.061379,97290.0,97289.0,0.1886632]
["bitfinex-derivatives","BTCF0:USTF0",1733824358383,0.061379,97290.0,97289.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733824358995,0.061379,97290.0,97289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824359696,0.061379,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824360692,0.061379,97290.0,97289.0,0.18468142]
["bitfinex-derivatives","BTCF0:USTF0",1733824361196,0.061379,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824364894,0.18396842,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824365388,0.061379,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824365597,0.18396842,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824365997,0.18382089,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824366289,0.18382257,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824366685,0.061379,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824366885,0.422179,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824369804,0.01,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824370603,0.01,97290.0,97289.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733824373902,0.01,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824374602,0.01,97290.0,97289.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1733824375705,0.01,97290.0,97289.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733824375905,0.01,97290.0,97289.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1733824376500,0.01,97290.0,97289.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1733824381915,0.01,97290.0,97289.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1733824384613,0.01,97290.0,97289.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733824384811,0.01,97290.0,97289.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1733824385217,0.01,97290.0,97289.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733824385515,0.01,97290.0,97289.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1733824386511,0.13250212,97290.0,97289.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1733824386720,0.01,97290.0,97289.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1733824387312,0.01,97290.0,97289.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733824387508,0.01,97290.0,97289.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1733824388023,0.1325876,97290.0,97289.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733824388217,0.13258739,97290.0,97289.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733824388411,0.01,97290.0,97289.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733824388724,0.01,97290.0,97289.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733824390032,0.01,97290.0,97289.0,1.04029598]
["bitfinex-derivatives","BTCF0:USTF0",1733824390325,0.09195842,97308.0,97300.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733824390513,0.09195842,97310.0,97305.0,0.66874111]
["bitfinex-derivatives","BTCF0:USTF0",1733824390718,0.09195842,97313.0,97311.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733824390921,0.09195842,97312.0,97311.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733824391119,0.09195842,97319.0,97314.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733824391321,0.09195842,97320.0,97318.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733824391527,0.09195842,97321.0,97320.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733824392020,0.09195842,97321.0,97320.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733824392218,0.45275842,97324.0,97322.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733824392617,0.09195842,97323.0,97322.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733824393214,0.3608,97324.0,97322.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733824394418,0.3698,97324.0,97322.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733824395327,0.3758,97324.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824395725,0.3758,97324.0,97322.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733824400926,0.427162,97324.0,97322.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733824401831,0.3758,97324.0,97322.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733824404536,0.015,97324.0,97322.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733824405542,0.013,97324.0,97322.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733824406738,0.013,97324.0,97323.0,0.18445305]
["bitfinex-derivatives","BTCF0:USTF0",1733824406934,0.013,97324.0,97322.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733824407444,0.011,97324.0,97323.0,0.18445305]
["bitfinex-derivatives","BTCF0:USTF0",1733824408339,0.011,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824408540,9.384e-05,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824408737,9.384e-05,97326.0,97324.0,0.26785281]
["bitfinex-derivatives","BTCF0:USTF0",1733824408942,9.384e-05,97326.0,97325.0,0.0449819]
["bitfinex-derivatives","BTCF0:USTF0",1733824409437,9.384e-05,97326.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824409839,0.00709384,97326.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824410539,0.01109384,97326.0,97325.0,0.18393181]
["bitfinex-derivatives","BTCF0:USTF0",1733824411243,0.01209384,97326.0,97325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824411445,0.01309384,97326.0,97325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824411652,0.01309384,97326.0,97325.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733824412137,0.01309384,97326.0,97325.0,0.23629321]
["bitfinex-derivatives","BTCF0:USTF0",1733824412343,0.01309384,97326.0,97325.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733824413357,8.4e-07,97326.0,97325.0,0.29849608]
["bitfinex-derivatives","BTCF0:USTF0",1733824413672,8.4e-07,97326.0,97325.0,0.352401]
["bitfinex-derivatives","BTCF0:USTF0",1733824413848,8.4e-07,97326.0,97325.0,0.65499721]
["bitfinex-derivatives","BTCF0:USTF0",1733824414241,0.00300084,97326.0,97325.0,0.6090591]
["bitfinex-derivatives","BTCF0:USTF0",1733824414448,0.3608,97348.0,97347.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733824415453,0.3608,97348.0,97347.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824416043,0.3668,97348.0,97347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733824416844,0.006,97348.0,97347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733824417248,0.009,97348.0,97347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733824419750,0.009,97348.0,97347.0,0.06324302]
["bitfinex-derivatives","BTCF0:USTF0",1733824420053,0.060349,97348.0,97347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824420351,0.060349,97348.0,97347.0,0.18528519]
["bitfinex-derivatives","BTCF0:USTF0",1733824420554,0.060349,97348.0,97347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824423147,0.060349,97348.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733824423148,0.051352,97341.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733824423449,0.412152,97341.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733824424258,0.413152,97341.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733824424662,0.414152,97341.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733824424861,0.051355,97336.0,97335.0,0.18424519]
["bitfinex-derivatives","BTCF0:USTF0",1733824425064,0.09176601,97338.0,97334.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733824425260,0.3941,97340.0,97334.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733824425261,0.082456,97335.0,97334.0,0.06224082]
["bitfinex-derivatives","BTCF0:USTF0",1733824426262,0.17422458,97335.0,97334.0,0.06224082]
["bitfinex-derivatives","BTCF0:USTF0",1733824426460,0.082456,97335.0,97334.0,0.06224082]
["bitfinex-derivatives","BTCF0:USTF0",1733824426957,0.082456,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824428454,0.17422458,97335.0,97334.0,0.24655819]
["bitfinex-derivatives","BTCF0:USTF0",1733824428654,0.17422458,97335.0,97334.0,0.24755819]
["bitfinex-derivatives","BTCF0:USTF0",1733824429068,0.082456,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824429357,0.082456,97335.0,97334.0,0.24755819]
["bitfinex-derivatives","BTCF0:USTF0",1733824429959,0.082456,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824430169,0.17422458,97335.0,97334.0,0.24755819]
["bitfinex-derivatives","BTCF0:USTF0",1733824430358,0.082456,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824430552,0.443256,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824430865,0.082456,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824431061,0.443256,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824433561,0.443256,97335.0,97334.0,0.24755819]
["bitfinex-derivatives","BTCF0:USTF0",1733824434168,0.443256,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824436269,0.443256,97335.0,97334.0,0.06224082]
["bitfinex-derivatives","BTCF0:USTF0",1733824436467,0.443256,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824436670,0.53502458,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824436859,0.48366858,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824437457,0.3919,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824439469,0.48388041,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824440457,0.48388041,97335.0,97334.0,0.06224082]
["bitfinex-derivatives","BTCF0:USTF0",1733824440661,0.48388041,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824441764,0.3919,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824444164,0.53523641,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824444881,0.443256,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824446668,0.082456,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824446976,0.443256,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824447774,0.082456,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824447969,0.443256,97335.0,97334.0,0.06324082]
["bitfinex-derivatives","BTCF0:USTF0",1733824450671,0.443256,97335.0,97334.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733824450875,0.443256,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824451273,0.49319081,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824452478,0.05136,97326.0,97325.0,0.18479227]
["bitfinex-derivatives","BTCF0:USTF0",1733824452674,0.41216,97326.0,97325.0,0.18479227]
["bitfinex-derivatives","BTCF0:USTF0",1733824452870,0.41224,97326.0,97325.0,0.18479227]
["bitfinex-derivatives","BTCF0:USTF0",1733824453371,0.41224,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824454074,0.41424,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824454374,0.41624,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824456469,0.53890447,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824457181,0.41624,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824457383,0.53890155,97326.0,97325.0,0.18470987]
["bitfinex-derivatives","BTCF0:USTF0",1733824457580,0.53890155,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824458681,0.41624,97326.0,97325.0,0.18469577]
["bitfinex-derivatives","BTCF0:USTF0",1733824460380,0.41624,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824460784,0.41624,97326.0,97325.0,0.18469577]
["bitfinex-derivatives","BTCF0:USTF0",1733824461186,0.41624,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824461686,0.41624,97326.0,97325.0,0.18469577]
["bitfinex-derivatives","BTCF0:USTF0",1733824462683,0.36488,97326.0,97325.0,0.05146243]
["bitfinex-derivatives","BTCF0:USTF0",1733824462902,0.36488,97326.0,97325.0,0.09641075]
["bitfinex-derivatives","BTCF0:USTF0",1733824463185,0.36488,97326.0,97325.0,0.37443908]
["bitfinex-derivatives","BTCF0:USTF0",1733824463379,0.00408,97326.0,97325.0,0.12920777]
["bitfinex-derivatives","BTCF0:USTF0",1733824463985,0.00208,97326.0,97325.0,0.12920777]
["bitfinex-derivatives","BTCF0:USTF0",1733824465079,8e-05,97326.0,97325.0,0.13120777]
["bitfinex-derivatives","BTCF0:USTF0",1733824465474,8e-05,97326.0,97325.0,0.12920777]
["bitfinex-derivatives","BTCF0:USTF0",1733824465686,8e-05,97326.0,97325.0,0.13120777]
["bitfinex-derivatives","BTCF0:USTF0",1733824466579,8e-05,97326.0,97325.0,0.08626243]
["bitfinex-derivatives","BTCF0:USTF0",1733824476094,8e-05,97326.0,97325.0,0.05346243]
["bitfinex-derivatives","BTCF0:USTF0",1733824476491,0.0920285,97326.0,97325.0,0.05346243]
["bitfinex-derivatives","BTCF0:USTF0",1733824479587,8e-05,97326.0,97325.0,0.05346243]
["bitfinex-derivatives","BTCF0:USTF0",1733824480096,0.09217701,97326.0,97325.0,0.05346243]
["bitfinex-derivatives","BTCF0:USTF0",1733824480301,8e-05,97326.0,97325.0,0.05346243]
["bitfinex-derivatives","BTCF0:USTF0",1733824481491,0.09218227,97326.0,97325.0,0.09840805]
["bitfinex-derivatives","BTCF0:USTF0",1733824481791,0.09218227,97326.0,97325.0,0.05346243]
["bitfinex-derivatives","BTCF0:USTF0",1733824481995,0.09218227,97326.0,97325.0,0.09840805]
["bitfinex-derivatives","BTCF0:USTF0",1733824483594,0.05144,97326.0,97325.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1733824484103,0.05144,97326.0,97325.0,0.18681386]
["bitfinex-derivatives","BTCF0:USTF0",1733824484299,0.05144,97326.0,97325.0,0.18681493]
["bitfinex-derivatives","BTCF0:USTF0",1733824484492,0.05144,97326.0,97325.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1733824484798,0.05144,97326.0,97325.0,0.04705026]
["bitfinex-derivatives","BTCF0:USTF0",1733824485003,0.05144,97326.0,97325.0,0.04605026]
["bitfinex-derivatives","BTCF0:USTF0",1733824485496,0.05144,97326.0,97325.0,0.04505026]
["bitfinex-derivatives","BTCF0:USTF0",1733824485703,0.05344,97326.0,97325.0,0.04505026]
["bitfinex-derivatives","BTCF0:USTF0",1733824486902,0.05544,97326.0,97325.0,0.04505026]
["bitfinex-derivatives","BTCF0:USTF0",1733824487606,0.05544,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824491101,0.41624,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824494491,0.36488,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824494814,0.36488,97326.0,97325.0,0.34267801]
["bitfinex-derivatives","BTCF0:USTF0",1733824495002,0.45699842,97326.0,97325.0,0.09640853]
["bitfinex-derivatives","BTCF0:USTF0",1733824495199,0.36488,97326.0,97325.0,0.09640853]
["bitfinex-derivatives","BTCF0:USTF0",1733824495501,0.00408,97326.0,97325.0,0.09640853]
["bitfinex-derivatives","BTCF0:USTF0",1733824495797,0.00208,97326.0,97325.0,0.09640853]
["bitfinex-derivatives","BTCF0:USTF0",1733824496206,0.00108,97326.0,97325.0,0.09640853]
["bitfinex-derivatives","BTCF0:USTF0",1733824497108,8e-05,97326.0,97325.0,0.09640853]
["bitfinex-derivatives","BTCF0:USTF0",1733824497805,8e-05,97326.0,97325.0,0.05146243]
["bitfinex-derivatives","BTCF0:USTF0",1733824498007,8e-05,97326.0,97325.0,0.05246243]
["bitfinex-derivatives","BTCF0:USTF0",1733824498506,8e-05,97326.0,97325.0,0.05446243]
["bitfinex-derivatives","BTCF0:USTF0",1733824500202,8e-05,97326.0,97325.0,0.05346243]
["bitfinex-derivatives","BTCF0:USTF0",1733824501203,8e-05,97326.0,97325.0,0.0984063]
["bitfinex-derivatives","BTCF0:USTF0",1733824501603,8e-05,97326.0,97325.0,0.05346243]
["bitfinex-derivatives","BTCF0:USTF0",1733824503809,0.05144,97326.0,97325.0,0.05146243]
["bitfinex-derivatives","BTCF0:USTF0",1733824504015,0.17426385,97326.0,97325.0,0.04704761]
["bitfinex-derivatives","BTCF0:USTF0",1733824504321,0.17426385,97326.0,97325.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1733824504501,0.17426385,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824504706,0.17426385,97326.0,97325.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1733824505203,0.05244,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824505711,0.41224,97326.0,97325.0,0.18482443]
["bitfinex-derivatives","BTCF0:USTF0",1733824505907,0.41424,97326.0,97325.0,0.18482443]
["bitfinex-derivatives","BTCF0:USTF0",1733824506212,0.41424,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824506813,0.41624,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824507314,0.41624,97326.0,97325.0,0.18481853]
["bitfinex-derivatives","BTCF0:USTF0",1733824507512,0.41624,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824508513,0.41624,97326.0,97325.0,0.18481737]
["bitfinex-derivatives","BTCF0:USTF0",1733824509114,0.41624,97326.0,97325.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733824511115,0.00408,97326.0,97325.0,0.41226243]
["bitfinex-derivatives","BTCF0:USTF0",1733824511321,0.00408,97326.0,97325.0,0.67137918]
["bitfinex-derivatives","BTCF0:USTF0",1733824511508,0.09213339,97336.0,97335.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733824511715,0.09213339,97341.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733824511922,0.09213339,97342.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733824512116,0.12284234,97348.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733824512117,0.09213339,97341.0,97340.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733824512314,0.09213339,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824512519,0.09213339,97343.0,97342.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733824513416,0.09213339,97346.0,97344.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733824514314,0.09213339,97347.0,97346.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733824514723,0.09213339,97347.0,97346.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733824515319,0.09213339,97348.0,97346.0,0.23577923]
["bitfinex-derivatives","BTCF0:USTF0",1733824515718,0.09213339,97348.0,97347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824517032,0.09213339,97349.0,97348.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733824517417,0.09213339,97349.0,97348.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824518020,0.37210319,97350.0,97348.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824518021,0.4535334,97350.0,97348.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824518224,0.004,97349.0,97348.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733824518422,0.004,97349.0,97348.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733824518615,0.012,97349.0,97348.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733824519934,0.008,97349.0,97348.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733824520319,0.3648,97350.0,97348.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733824520518,0.3728,97350.0,97348.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733824520730,0.004,97349.0,97348.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733824521423,0.012,97349.0,97348.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733824523828,0.008,97349.0,97348.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733824524623,0.012,97349.0,97348.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733824527433,0.012,97349.0,97348.0,0.09728228]
["bitfinex-derivatives","BTCF0:USTF0",1733824528523,0.012,97349.0,97348.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733824529030,0.012,97349.0,97348.0,0.0972823]
["bitfinex-derivatives","BTCF0:USTF0",1733824529225,0.012,97349.0,97348.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733824537432,0.012,97349.0,97348.0,0.09728193]
["bitfinex-derivatives","BTCF0:USTF0",1733824538045,0.012,97349.0,97348.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733824538331,0.012,97349.0,97348.0,0.29832435]
["bitfinex-derivatives","BTCF0:USTF0",1733824538735,0.18613087,97369.0,97348.0,0.29832435]
["bitfinex-derivatives","BTCF0:USTF0",1733824538736,0.09213339,97366.0,97363.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733824538938,0.3608,97372.0,97363.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733824538939,0.09213339,97370.0,97363.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733824539236,0.3608,97372.0,97363.0,0.09630648]
["bitfinex-derivatives","BTCF0:USTF0",1733824539428,0.45293339,97372.0,97363.0,0.09630648]
["bitfinex-derivatives","BTCF0:USTF0",1733824539633,0.3608,97372.0,97363.0,0.09630648]
["bitfinex-derivatives","BTCF0:USTF0",1733824540431,0.09213339,97376.0,97363.0,0.35643114]
["bitfinex-derivatives","BTCF0:USTF0",1733824540632,0.13334052,97381.0,97363.0,0.35643114]
["bitfinex-derivatives","BTCF0:USTF0",1733824540633,0.00810005,97364.0,97363.0,0.35643114]
["bitfinex-derivatives","BTCF0:USTF0",1733824541036,0.01310005,97364.0,97363.0,0.35643114]
["bitfinex-derivatives","BTCF0:USTF0",1733824542030,0.00510005,97364.0,97363.0,0.35543114]
["bitfinex-derivatives","BTCF0:USTF0",1733824542242,0.00010005,97364.0,97363.0,0.67405794]
["bitfinex-derivatives","BTCF0:USTF0",1733824542445,0.00510005,97364.0,97363.0,0.10762394]
["bitfinex-derivatives","BTCF0:USTF0",1733824546746,0.36590005,97364.0,97363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824547045,0.051345,97355.0,97353.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1733824547339,0.051345,97355.0,97352.0,0.2355706]
["bitfinex-derivatives","BTCF0:USTF0",1733824547740,8e-05,97353.0,97352.0,0.2355706]
["bitfinex-derivatives","BTCF0:USTF0",1733824548842,8e-05,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733824549237,0.00308,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733824551038,0.00108,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733824551540,0.00308,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733824552137,0.00208,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733824552838,0.00208,97353.0,97352.0,0.09627951]
["bitfinex-derivatives","BTCF0:USTF0",1733824558242,0.00208,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733824558442,0.00208,97353.0,97352.0,0.09627515]
["bitfinex-derivatives","BTCF0:USTF0",1733824563342,0.00208,97353.0,97352.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733824563549,0.00010005,97364.0,97363.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733824563747,0.00010005,97364.0,97363.0,0.09626864]
["bitfinex-derivatives","BTCF0:USTF0",1733824563952,0.00010005,97364.0,97363.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733824564147,0.00010005,97364.0,97363.0,0.0962657]
["bitfinex-derivatives","BTCF0:USTF0",1733824564551,0.00010005,97364.0,97363.0,0.0963057]
["bitfinex-derivatives","BTCF0:USTF0",1733824565054,0.00110005,97364.0,97363.0,0.0963057]
["bitfinex-derivatives","BTCF0:USTF0",1733824565255,0.00110005,97364.0,97363.0,0.36734345]
["bitfinex-derivatives","BTCF0:USTF0",1733824566748,0.00110005,97364.0,97363.0,0.10677442]
["bitfinex-derivatives","BTCF0:USTF0",1733824567854,0.00310005,97364.0,97363.0,0.10677442]
["bitfinex-derivatives","BTCF0:USTF0",1733824570460,0.00310005,97364.0,97363.0,0.36747522]
["bitfinex-derivatives","BTCF0:USTF0",1733824574159,0.00310005,97364.0,97363.0,0.72827522]
["bitfinex-derivatives","BTCF0:USTF0",1733824574667,0.00310005,97364.0,97363.0,0.98890358]
["bitfinex-derivatives","BTCF0:USTF0",1733824574974,0.00310005,97364.0,97363.0,0.72820278]
["bitfinex-derivatives","BTCF0:USTF0",1733824577180,0.00110005,97364.0,97363.0,0.72820278]
["bitfinex-derivatives","BTCF0:USTF0",1733824578060,0.0329,97379.0,97378.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733824578265,0.031,97380.0,97379.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733824578771,0.031,97380.0,97379.0,0.29693246]
["bitfinex-derivatives","BTCF0:USTF0",1733824578969,0.031,97380.0,97379.0,0.29702836]
["bitfinex-derivatives","BTCF0:USTF0",1733824579462,0.031,97380.0,97379.0,0.29701433]
["bitfinex-derivatives","BTCF0:USTF0",1733824579864,0.031,97380.0,97379.0,0.0514679]
["bitfinex-derivatives","BTCF0:USTF0",1733824581074,0.033,97380.0,97379.0,0.0514679]
["bitfinex-derivatives","BTCF0:USTF0",1733824582377,0.033,97380.0,97379.0,0.09638419]
["bitfinex-derivatives","BTCF0:USTF0",1733824583481,0.033,97380.0,97379.0,0.0514679]
["bitfinex-derivatives","BTCF0:USTF0",1733824584476,0.033,97380.0,97379.0,0.06181364]
["bitfinex-derivatives","BTCF0:USTF0",1733824585377,0.033,97380.0,97379.0,0.10672993]
["bitfinex-derivatives","BTCF0:USTF0",1733824587470,0.033,97380.0,97379.0,0.4136805]
["bitfinex-derivatives","BTCF0:USTF0",1733824588378,0.033,97380.0,97379.0,0.36898858]
["bitfinex-derivatives","BTCF0:USTF0",1733824588781,0.05140396,97395.0,97379.0,0.36898858]
["bitfinex-derivatives","BTCF0:USTF0",1733824588782,0.09213339,97391.0,97387.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733824588975,0.12233339,97394.0,97387.0,0.35893385]
["bitfinex-derivatives","BTCF0:USTF0",1733824589174,0.0302,97394.0,97389.0,0.30760585]
["bitfinex-derivatives","BTCF0:USTF0",1733824589376,0.0302,97394.0,97393.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733824589582,0.0302,97394.0,97393.0,0.09627586]
["bitfinex-derivatives","BTCF0:USTF0",1733824590478,0.0302,97394.0,97393.0,0.35971143]
["bitfinex-derivatives","BTCF0:USTF0",1733824590877,0.0302,97394.0,97393.0,0.35871143]
["bitfinex-derivatives","BTCF0:USTF0",1733824591475,0.0328,97405.0,97393.0,0.35871143]
["bitfinex-derivatives","BTCF0:USTF0",1733824591680,0.0328,97405.0,97399.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1733824591978,0.0328,97405.0,97399.0,0.71946843]
["bitfinex-derivatives","BTCF0:USTF0",1733824592389,0.0328,97405.0,97399.0,0.45707286]
["bitfinex-derivatives","BTCF0:USTF0",1733824593080,0.0328,97405.0,97399.0,0.45807286]
["bitfinex-derivatives","BTCF0:USTF0",1733824593987,0.10409513,97400.0,97399.0,0.76517913]
["bitfinex-derivatives","BTCF0:USTF0",1733824594185,0.10409513,97400.0,97399.0,0.45807286]
["bitfinex-derivatives","BTCF0:USTF0",1733824594375,0.10409513,97400.0,97399.0,0.76498167]
["bitfinex-derivatives","BTCF0:USTF0",1733824594579,0.00409513,97400.0,97399.0,0.71984605]
["bitfinex-derivatives","BTCF0:USTF0",1733824594788,0.0647,97413.0,97399.0,0.71984605]
["bitfinex-derivatives","BTCF0:USTF0",1733824594989,0.0647,97413.0,97412.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733824595582,0.0647,97413.0,97412.0,0.45702586]
["bitfinex-derivatives","BTCF0:USTF0",1733824595783,0.09213339,97425.0,97412.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1733824595979,0.0317,97429.0,97428.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733824596379,0.0317,97429.0,97428.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733824597778,0.0317,97429.0,97428.0,0.06205191]
["bitfinex-derivatives","BTCF0:USTF0",1733824598187,0.0337,97429.0,97428.0,0.06205191]
["bitfinex-derivatives","BTCF0:USTF0",1733824603190,0.0337,97429.0,97428.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733824614303,0.0337,97429.0,97428.0,0.09624446]
["bitfinex-derivatives","BTCF0:USTF0",1733824615906,0.002,97429.0,97428.0,0.09624446]
["bitfinex-derivatives","BTCF0:USTF0",1733824616908,0.002,97429.0,97428.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733824620510,0.002,97429.0,97428.0,0.09624423]
["bitfinex-derivatives","BTCF0:USTF0",1733824621415,0.002,97429.0,97428.0,0.34165293]
["bitfinex-derivatives","BTCF0:USTF0",1733824622500,0.002,97429.0,97428.0,0.09624423]
["bitfinex-derivatives","BTCF0:USTF0",1733824622704,0.14543939,97429.0,97428.0,0.09624423]
["bitfinex-derivatives","BTCF0:USTF0",1733824622899,0.053306,97429.0,97428.0,0.09624578]
["bitfinex-derivatives","BTCF0:USTF0",1733824623302,0.14529715,97429.0,97428.0,0.09624578]
["bitfinex-derivatives","BTCF0:USTF0",1733824623509,0.053306,97429.0,97428.0,0.34219349]
["bitfinex-derivatives","BTCF0:USTF0",1733824623904,0.053306,97429.0,97428.0,0.09624578]
["bitfinex-derivatives","BTCF0:USTF0",1733824626415,0.17614834,97429.0,97428.0,0.09624578]
["bitfinex-derivatives","BTCF0:USTF0",1733824626717,0.053306,97429.0,97428.0,0.09624578]
["bitfinex-derivatives","BTCF0:USTF0",1733824627812,0.17614834,97429.0,97428.0,0.09624578]
["bitfinex-derivatives","BTCF0:USTF0",1733824630120,0.053306,97429.0,97428.0,0.09624578]
["bitfinex-derivatives","BTCF0:USTF0",1733824631218,0.17614834,97429.0,97428.0,0.04493878]
["bitfinex-derivatives","BTCF0:USTF0",1733824631403,0.051316,97411.0,97410.0,0.16544802]
["bitfinex-derivatives","BTCF0:USTF0",1733824631602,0.051316,97411.0,97410.0,0.21034879]
["bitfinex-derivatives","BTCF0:USTF0",1733824631603,0.412116,97411.0,97410.0,0.21034879]
["bitfinex-derivatives","BTCF0:USTF0",1733824631904,0.412196,97411.0,97410.0,0.15903279]
["bitfinex-derivatives","BTCF0:USTF0",1733824632118,0.412196,97411.0,97410.0,0.04490077]
["bitfinex-derivatives","BTCF0:USTF0",1733824633509,0.412196,97411.0,97407.0,0.24605243]
["bitfinex-derivatives","BTCF0:USTF0",1733824633510,0.051317,97408.0,97407.0,0.24605243]
["bitfinex-derivatives","BTCF0:USTF0",1733824633715,0.051317,97408.0,97405.0,0.24605243]
["bitfinex-derivatives","BTCF0:USTF0",1733824633716,0.051318,97406.0,97405.0,0.24605243]
["bitfinex-derivatives","BTCF0:USTF0",1733824633915,0.051319,97404.0,97403.0,0.24605243]
["bitfinex-derivatives","BTCF0:USTF0",1733824634116,0.051319,97404.0,97403.0,0.29096201]
["bitfinex-derivatives","BTCF0:USTF0",1733824634314,0.051399,97404.0,97403.0,0.29096201]
["bitfinex-derivatives","BTCF0:USTF0",1733824634520,0.051399,97404.0,97403.0,0.04490958]
["bitfinex-derivatives","BTCF0:USTF0",1733824635116,0.051399,97404.0,97403.0,0.09622958]
["bitfinex-derivatives","BTCF0:USTF0",1733824635514,8e-05,97404.0,97403.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733824636118,8e-05,97404.0,97403.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733824636718,8e-05,97404.0,97403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1733824637414,8e-05,97404.0,97403.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733824637614,8e-05,97404.0,97403.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1733824637815,8e-05,97404.0,97403.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733824638027,8e-05,97404.0,97403.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1733824639927,8e-05,97404.0,97403.0,0.10022919]
["bitfinex-derivatives","BTCF0:USTF0",1733824640127,8e-05,97404.0,97403.0,0.28440537]
["bitfinex-derivatives","BTCF0:USTF0",1733824641827,8e-05,97404.0,97403.0,0.23949618]
["bitfinex-derivatives","BTCF0:USTF0",1733824642127,8e-05,97404.0,97403.0,0.2844051]
["bitfinex-derivatives","BTCF0:USTF0",1733824642325,8e-05,97404.0,97403.0,0.23949618]
["bitfinex-derivatives","BTCF0:USTF0",1733824643419,8e-05,97404.0,97403.0,0.2844051]
["bitfinex-derivatives","BTCF0:USTF0",1733824643618,8e-05,97404.0,97403.0,0.2824051]
["bitfinex-derivatives","BTCF0:USTF0",1733824643812,8e-05,97404.0,97403.0,0.2844051]
["bitfinex-derivatives","BTCF0:USTF0",1733824644228,8e-05,97404.0,97403.0,0.10022892]
["bitfinex-derivatives","BTCF0:USTF0",1733824644435,8e-05,97404.0,97403.0,0.34628003]
["bitfinex-derivatives","BTCF0:USTF0",1733824644727,8e-05,97404.0,97403.0,0.36518978]
["bitfinex-derivatives","BTCF0:USTF0",1733824646532,8e-05,97404.0,97403.0,0.40710531]
["bitfinex-derivatives","BTCF0:USTF0",1733824646758,8e-05,97404.0,97403.0,0.0982276]
["bitfinex-derivatives","BTCF0:USTF0",1733824646950,8e-05,97404.0,97403.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1733824647137,8e-05,97404.0,97403.0,0.10022794]
["bitfinex-derivatives","BTCF0:USTF0",1733824647320,8e-05,97404.0,97403.0,0.10222794]
["bitfinex-derivatives","BTCF0:USTF0",1733824648135,8e-05,97404.0,97403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1733824648436,8e-05,97404.0,97403.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1733824649232,0.051399,97404.0,97403.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1733824649928,0.051399,97404.0,97403.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733824650125,0.051399,97404.0,97403.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1733824650528,0.051399,97404.0,97403.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733824650743,8e-05,97404.0,97403.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1733824651037,8e-05,97404.0,97403.0,0.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1733824651266,0.3608,97422.0,97403.0,0.31539939]
["bitfinex-derivatives","BTCF0:USTF0",1733824651534,0.3608,97422.0,97421.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733824652141,0.3608,97422.0,97421.0,0.29689219]
["bitfinex-derivatives","BTCF0:USTF0",1733824653531,0.3628,97422.0,97421.0,0.29689219]
["bitfinex-derivatives","BTCF0:USTF0",1733824654434,0.3628,97422.0,97421.0,0.35223423]
["bitfinex-derivatives","BTCF0:USTF0",1733824656240,0.3618,97422.0,97421.0,0.35223423]
["bitfinex-derivatives","BTCF0:USTF0",1733824657538,0.3618,97422.0,97421.0,0.06179285]
["bitfinex-derivatives","BTCF0:USTF0",1733824657840,0.08917286,97434.0,97421.0,0.42259285]
["bitfinex-derivatives","BTCF0:USTF0",1733824658066,0.12268476,97457.0,97456.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733824658344,0.12268476,97475.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824658643,0.12268476,97479.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824658849,0.02007295,97480.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824659140,0.02007295,97480.0,97478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824659141,0.05128,97479.0,97478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824659640,0.05128,97479.0,97478.0,0.01606994]
["bitfinex-derivatives","BTCF0:USTF0",1733824660842,0.05128,97479.0,97478.0,0.06734994]
["bitfinex-derivatives","BTCF0:USTF0",1733824661340,0.05128,97479.0,97478.0,0.06834994]
["bitfinex-derivatives","BTCF0:USTF0",1733824662443,0.05628,97479.0,97478.0,0.01706994]
["bitfinex-derivatives","BTCF0:USTF0",1733824663950,0.005,97479.0,97478.0,0.01706994]
["bitfinex-derivatives","BTCF0:USTF0",1733824664345,0.005,97479.0,97478.0,0.06834994]
["bitfinex-derivatives","BTCF0:USTF0",1733824664750,0.005,97479.0,97478.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733824685258,0.005,97479.0,97478.0,0.09719525]
["bitfinex-derivatives","BTCF0:USTF0",1733824685455,0.01073037,97485.0,97484.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733824686360,0.01073037,97485.0,97484.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733824686757,0.01573037,97485.0,97484.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733824687260,0.01573037,97485.0,97484.0,0.0971923]
["bitfinex-derivatives","BTCF0:USTF0",1733824689249,0.01073037,97485.0,97484.0,0.0971923]
["bitfinex-derivatives","BTCF0:USTF0",1733824689562,0.01273037,97485.0,97484.0,0.0971923]
["bitfinex-derivatives","BTCF0:USTF0",1733824689765,0.01273037,97485.0,97484.0,0.0961923]
["bitfinex-derivatives","BTCF0:USTF0",1733824690352,0.01273037,97485.0,97484.0,0.0449153]
["bitfinex-derivatives","BTCF0:USTF0",1733824690564,0.06258778,97485.0,97484.0,0.04491607]
["bitfinex-derivatives","BTCF0:USTF0",1733824690764,0.051279,97480.0,97479.0,0.18453909]
["bitfinex-derivatives","BTCF0:USTF0",1733824691056,0.10113641,97480.0,97479.0,0.04487706]
["bitfinex-derivatives","BTCF0:USTF0",1733824691258,0.04993741,97480.0,97475.0,0.18453909]
["bitfinex-derivatives","BTCF0:USTF0",1733824691448,0.5141826,97476.0,97475.0,0.18453909]
["bitfinex-derivatives","BTCF0:USTF0",1733824691651,0.3608,97476.0,97475.0,0.04488165]
["bitfinex-derivatives","BTCF0:USTF0",1733824692259,0.51424165,97476.0,97475.0,0.04488165]
["bitfinex-derivatives","BTCF0:USTF0",1733824693866,0.36088,97476.0,97475.0,0.04488165]
["bitfinex-derivatives","BTCF0:USTF0",1733824694464,0.412161,97476.0,97475.0,0.04488165]
["bitfinex-derivatives","BTCF0:USTF0",1733824698161,0.36088,97476.0,97475.0,0.09616365]
["bitfinex-derivatives","BTCF0:USTF0",1733824698470,0.15330711,97494.0,97475.0,0.26822255]
["bitfinex-derivatives","BTCF0:USTF0",1733824698660,0.3608,97495.0,97494.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733824699064,0.1,97500.0,97494.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733824699065,0.1,97500.0,97499.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733824699262,0.1,97500.0,97499.0,0.09613857]
["bitfinex-derivatives","BTCF0:USTF0",1733824699958,0.1,97500.0,97499.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733824701365,0.1,97500.0,97499.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733824701872,0.103,97500.0,97499.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733824703363,0.103,97500.0,97499.0,0.09713533]
["bitfinex-derivatives","BTCF0:USTF0",1733824703875,0.103,97500.0,97499.0,0.28116035]
["bitfinex-derivatives","BTCF0:USTF0",1733824704070,0.103,97500.0,97499.0,0.09713533]
["bitfinex-derivatives","BTCF0:USTF0",1733824709472,0.103,97500.0,97499.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733824710663,0.103,97500.0,97499.0,0.09713542]
["bitfinex-derivatives","BTCF0:USTF0",1733824711973,0.103,97500.0,97499.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733824714976,0.103,97500.0,97499.0,0.23629402]
["bitfinex-derivatives","BTCF0:USTF0",1733824715165,0.103,97500.0,97499.0,0.28115816]
["bitfinex-derivatives","BTCF0:USTF0",1733824715575,0.103,97500.0,97499.0,0.09713314]
["bitfinex-derivatives","BTCF0:USTF0",1733824715777,0.103,97500.0,97499.0,0.28091916]
["bitfinex-derivatives","BTCF0:USTF0",1733824716177,0.103,97500.0,97499.0,0.09713314]
["bitfinex-derivatives","BTCF0:USTF0",1733824716675,0.103,97500.0,97499.0,0.28091916]
["bitfinex-derivatives","BTCF0:USTF0",1733824719289,0.103,97500.0,97499.0,0.09713314]
["bitfinex-derivatives","BTCF0:USTF0",1733824719496,0.103,97500.0,97499.0,0.28091916]
["bitfinex-derivatives","BTCF0:USTF0",1733824721697,0.103,97500.0,97499.0,0.28089999]
["bitfinex-derivatives","BTCF0:USTF0",1733824722394,0.103,97500.0,97499.0,0.09713314]
["bitfinex-derivatives","BTCF0:USTF0",1733824724690,0.103,97500.0,97499.0,0.45793314]
["bitfinex-derivatives","BTCF0:USTF0",1733824724891,0.103,97500.0,97499.0,0.04586414]
["bitfinex-derivatives","BTCF0:USTF0",1733824725089,0.103,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824725292,0.1358,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824725686,0.1358,97500.0,97499.0,0.18492391]
["bitfinex-derivatives","BTCF0:USTF0",1733824725889,0.1358,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824726105,0.1358,97500.0,97499.0,0.18492391]
["bitfinex-derivatives","BTCF0:USTF0",1733824726285,0.1358,97500.0,97499.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733824728485,0.187069,97500.0,97499.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733824728995,0.187069,97500.0,97499.0,0.09713642]
["bitfinex-derivatives","BTCF0:USTF0",1733824735693,0.187069,97500.0,97499.0,0.04586742]
["bitfinex-derivatives","BTCF0:USTF0",1733824736787,0.187069,97500.0,97499.0,0.09713642]
["bitfinex-derivatives","BTCF0:USTF0",1733824737498,0.187069,97500.0,97499.0,0.04586742]
["bitfinex-derivatives","BTCF0:USTF0",1733824744700,0.187069,97500.0,97499.0,0.09713642]
["bitfinex-derivatives","BTCF0:USTF0",1733824745402,0.154269,97500.0,97499.0,0.09713642]
["bitfinex-derivatives","BTCF0:USTF0",1733824748302,0.154269,97500.0,97499.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733824754209,0.154269,97500.0,97499.0,0.09713559]
["bitfinex-derivatives","BTCF0:USTF0",1733824755303,0.154269,97500.0,97499.0,0.68370424]
["bitfinex-derivatives","BTCF0:USTF0",1733824756710,0.154269,97500.0,97499.0,0.68444059]
["bitfinex-derivatives","BTCF0:USTF0",1733824757611,0.154269,97500.0,97499.0,0.37684523]
["bitfinex-derivatives","BTCF0:USTF0",1733824757800,0.154269,97500.0,97499.0,0.68444196]
["bitfinex-derivatives","BTCF0:USTF0",1733824758511,0.154269,97500.0,97499.0,0.40473232]
["bitfinex-derivatives","BTCF0:USTF0",1733824759009,0.154269,97500.0,97499.0,0.68483869]
["bitfinex-derivatives","BTCF0:USTF0",1733824760204,0.154269,97500.0,97499.0,0.40473232]
["bitfinex-derivatives","BTCF0:USTF0",1733824760406,0.154269,97500.0,97499.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733824760407,0.27707264,97500.0,97499.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733824764024,0.154269,97500.0,97499.0,0.63392056]
["bitfinex-derivatives","BTCF0:USTF0",1733824764219,0.515069,97500.0,97499.0,0.63392056]
["bitfinex-derivatives","BTCF0:USTF0",1733824764405,0.515069,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824764905,0.66824744,97500.0,97499.0,0.00420509]
["bitfinex-derivatives","BTCF0:USTF0",1733824765307,0.515069,97500.0,97499.0,0.00420509]
["bitfinex-derivatives","BTCF0:USTF0",1733824766905,0.56492171,97500.0,97499.0,0.00420509]
["bitfinex-derivatives","BTCF0:USTF0",1733824768212,0.515069,97500.0,97499.0,0.00420509]
["bitfinex-derivatives","BTCF0:USTF0",1733824768510,0.515069,97500.0,97499.0,0.05547409]
["bitfinex-derivatives","BTCF0:USTF0",1733824769305,0.515069,97500.0,97499.0,0.00420509]
["bitfinex-derivatives","BTCF0:USTF0",1733824770309,0.515069,97500.0,97499.0,0.18857701]
["bitfinex-derivatives","BTCF0:USTF0",1733824770509,0.515069,97500.0,97499.0,0.18857694]
["bitfinex-derivatives","BTCF0:USTF0",1733824771811,0.515069,97500.0,97499.0,0.18537192]
["bitfinex-derivatives","BTCF0:USTF0",1733824772117,0.515069,97500.0,97499.0,0.18857694]
["bitfinex-derivatives","BTCF0:USTF0",1733824773112,0.515069,97500.0,97499.0,0.18537192]
["bitfinex-derivatives","BTCF0:USTF0",1733824773621,0.515069,97500.0,97499.0,0.18857694]
["bitfinex-derivatives","BTCF0:USTF0",1733824774819,0.515069,97500.0,97499.0,0.00420502]
["bitfinex-derivatives","BTCF0:USTF0",1733824778225,0.515069,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824778523,0.515069,97500.0,97499.0,0.00420502]
["bitfinex-derivatives","BTCF0:USTF0",1733824780214,0.515069,97500.0,97499.0,0.04907534]
["bitfinex-derivatives","BTCF0:USTF0",1733824780813,0.515069,97500.0,97499.0,0.00420502]
["bitfinex-derivatives","BTCF0:USTF0",1733824782222,0.58635537,97500.0,97499.0,0.00420502]
["bitfinex-derivatives","BTCF0:USTF0",1733824782415,0.4638,97500.0,97499.0,0.00420502]
["bitfinex-derivatives","BTCF0:USTF0",1733824782613,0.19492861,97500.0,97499.0,0.00420502]
["bitfinex-derivatives","BTCF0:USTF0",1733824783125,0.103,97500.0,97499.0,0.04907118]
["bitfinex-derivatives","BTCF0:USTF0",1733824784413,0.103,97500.0,97499.0,0.04907089]
["bitfinex-derivatives","BTCF0:USTF0",1733824784826,0.19492861,97500.0,97499.0,0.04907089]
["bitfinex-derivatives","BTCF0:USTF0",1733824785713,0.103,97500.0,97499.0,0.04907089]
["bitfinex-derivatives","BTCF0:USTF0",1733824785917,0.19492861,97500.0,97499.0,0.04907089]
["bitfinex-derivatives","BTCF0:USTF0",1733824787016,0.103,97500.0,97499.0,0.04907089]
["bitfinex-derivatives","BTCF0:USTF0",1733824789635,0.103,97500.0,97499.0,0.00420473]
["bitfinex-derivatives","BTCF0:USTF0",1733824789636,0.19492861,97500.0,97499.0,0.00420473]
["bitfinex-derivatives","BTCF0:USTF0",1733824790042,0.19492861,97500.0,97499.0,0.03630473]
["bitfinex-derivatives","BTCF0:USTF0",1733824790825,0.19492861,97500.0,97499.0,0.03630472]
["bitfinex-derivatives","BTCF0:USTF0",1733824792740,0.19492861,97500.0,97499.0,0.08117086]
["bitfinex-derivatives","BTCF0:USTF0",1733824793037,0.103,97500.0,97499.0,0.08117086]
["bitfinex-derivatives","BTCF0:USTF0",1733824793235,0.1949298,97500.0,97499.0,0.03630472]
["bitfinex-derivatives","BTCF0:USTF0",1733824795042,0.103,97500.0,97499.0,0.08117068]
["bitfinex-derivatives","BTCF0:USTF0",1733824797035,0.103,97500.0,97499.0,0.03630472]
["bitfinex-derivatives","BTCF0:USTF0",1733824797640,0.103,97500.0,97499.0,0.04676722]
["bitfinex-derivatives","BTCF0:USTF0",1733824800339,0.103,97500.0,97499.0,0.0435625]
["bitfinex-derivatives","BTCF0:USTF0",1733824800540,0.103,97500.0,97499.0,0.04676718]
["bitfinex-derivatives","BTCF0:USTF0",1733824800734,0.103,97500.0,97499.0,0.09163274]
["bitfinex-derivatives","BTCF0:USTF0",1733824802633,0.103,97500.0,97499.0,0.09163271]
["bitfinex-derivatives","BTCF0:USTF0",1733824803840,0.103,97500.0,97499.0,0.39922944]
["bitfinex-derivatives","BTCF0:USTF0",1733824804036,0.103,97500.0,97499.0,0.67759571]
["bitfinex-derivatives","BTCF0:USTF0",1733824804443,0.103,97500.0,97499.0,0.37000708]
["bitfinex-derivatives","BTCF0:USTF0",1733824804740,0.103,97500.0,97499.0,0.67724992]
["bitfinex-derivatives","BTCF0:USTF0",1733824804933,0.103,97500.0,97499.0,0.04676715]
["bitfinex-derivatives","BTCF0:USTF0",1733824805131,0.103,97500.0,97499.0,0.09163171]
["bitfinex-derivatives","BTCF0:USTF0",1733824805333,0.103,97500.0,97499.0,0.35400999]
["bitfinex-derivatives","BTCF0:USTF0",1733824805535,0.103,97500.0,97499.0,0.14290071]
["bitfinex-derivatives","BTCF0:USTF0",1733824805931,0.103,97500.0,97499.0,0.45014355]
["bitfinex-derivatives","BTCF0:USTF0",1733824806737,0.103,97500.0,97499.0,0.38946298]
["bitfinex-derivatives","BTCF0:USTF0",1733824807042,0.103,97500.0,97499.0,0.69671853]
["bitfinex-derivatives","BTCF0:USTF0",1733824807449,0.103,97500.0,97499.0,0.38946298]
["bitfinex-derivatives","BTCF0:USTF0",1733824809049,0.104,97500.0,97499.0,0.38846298]
["bitfinex-derivatives","BTCF0:USTF0",1733824809543,0.101,97500.0,97499.0,0.38846298]
["bitfinex-derivatives","BTCF0:USTF0",1733824809747,0.104,97500.0,97499.0,0.38846298]
["bitfinex-derivatives","BTCF0:USTF0",1733824811146,0.104,97500.0,97499.0,0.38817527]
["bitfinex-derivatives","BTCF0:USTF0",1733824812048,0.0919298,97508.0,97499.0,0.75762494]
["bitfinex-derivatives","BTCF0:USTF0",1733824812258,8.812e-05,97509.0,97507.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1733824812557,0.09198858,97525.0,97524.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733824812748,0.09198858,97532.0,97530.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733824812951,0.09198858,97532.0,97524.0,0.73849977]
["bitfinex-derivatives","BTCF0:USTF0",1733824812952,0.09198858,97533.0,97532.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733824813256,0.12255537,97537.0,97536.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733824813447,0.12255537,97537.0,97536.0,0.05453164]
["bitfinex-derivatives","BTCF0:USTF0",1733824813638,0.14312359,97538.0,97536.0,0.23869254]
["bitfinex-derivatives","BTCF0:USTF0",1733824813950,0.051249,97538.0,97537.0,0.00320465]
["bitfinex-derivatives","BTCF0:USTF0",1733824814142,0.051249,97538.0,97537.0,0.00324465]
["bitfinex-derivatives","BTCF0:USTF0",1733824814943,0.051249,97538.0,97537.0,0.0032436]
["bitfinex-derivatives","BTCF0:USTF0",1733824815148,0.051249,97538.0,97537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824815343,0.14307091,97538.0,97537.0,0.0032436]
["bitfinex-derivatives","BTCF0:USTF0",1733824815547,0.051249,97538.0,97537.0,0.0032436]
["bitfinex-derivatives","BTCF0:USTF0",1733824816550,0.054249,97538.0,97537.0,0.0032436]
["bitfinex-derivatives","BTCF0:USTF0",1733824816755,0.054249,97538.0,97537.0,0.0042436]
["bitfinex-derivatives","BTCF0:USTF0",1733824817665,7.843e-05,97547.0,97537.0,0.70988736]
["bitfinex-derivatives","BTCF0:USTF0",1733824817860,0.3608,97558.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824818056,0.051241,97553.0,97551.0,0.24504201]
["bitfinex-derivatives","BTCF0:USTF0",1733824818250,0.051241,97553.0,97540.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733824818251,0.0322,97552.0,97537.0,0.68905665]
["bitfinex-derivatives","BTCF0:USTF0",1733824818446,0.0322,97552.0,97550.0,0.18378895]
["bitfinex-derivatives","BTCF0:USTF0",1733824818447,0.051242,97551.0,97550.0,0.18378895]
["bitfinex-derivatives","BTCF0:USTF0",1733824818648,0.051245,97546.0,97544.0,0.18378895]
["bitfinex-derivatives","BTCF0:USTF0",1733824818852,0.051245,97546.0,97545.0,0.00320323]
["bitfinex-derivatives","BTCF0:USTF0",1733824819648,0.051245,97546.0,97545.0,0.1867892]
["bitfinex-derivatives","BTCF0:USTF0",1733824820354,0.051245,97546.0,97545.0,0.1887892]
["bitfinex-derivatives","BTCF0:USTF0",1733824820554,0.051245,97546.0,97545.0,0.00520323]
["bitfinex-derivatives","BTCF0:USTF0",1733824821140,0.051245,97546.0,97545.0,0.00720323]
["bitfinex-derivatives","BTCF0:USTF0",1733824821348,0.051245,97546.0,97545.0,0.00720324]
["bitfinex-derivatives","BTCF0:USTF0",1733824821750,0.051242,97552.0,97550.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733824821960,0.051242,97552.0,97551.0,0.00320324]
["bitfinex-derivatives","BTCF0:USTF0",1733824822152,0.051242,97552.0,97551.0,0.00324324]
["bitfinex-derivatives","BTCF0:USTF0",1733824822379,0.06625294,97570.0,97551.0,0.00324324]
["bitfinex-derivatives","BTCF0:USTF0",1733824822380,0.12255537,97584.0,97552.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1733824822567,0.12255537,97585.0,97583.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733824822769,0.151217,97600.0,97590.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733824822953,0.151217,97600.0,97598.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733824823160,0.1,97600.0,97598.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733824823360,0.1,97600.0,97599.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824823746,0.1,97600.0,97599.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1733824823949,0.101,97600.0,97599.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1733824824354,0.102,97600.0,97599.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1733824825464,0.101,97600.0,97599.0,0.00432176]
["bitfinex-derivatives","BTCF0:USTF0",1733824825956,0.101,97600.0,97599.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1733824826272,0.101,97600.0,97599.0,0.00832176]
["bitfinex-derivatives","BTCF0:USTF0",1733824826650,0.101,97600.0,97599.0,0.01032176]
["bitfinex-derivatives","BTCF0:USTF0",1733824826850,0.1,97600.0,97599.0,0.01232176]
["bitfinex-derivatives","BTCF0:USTF0",1733824827865,0.1,97600.0,97599.0,0.00912006]
["bitfinex-derivatives","BTCF0:USTF0",1733824828052,0.1,97600.0,97599.0,0.01032162]
["bitfinex-derivatives","BTCF0:USTF0",1733824828254,0.1,97600.0,97599.0,0.01432162]
["bitfinex-derivatives","BTCF0:USTF0",1733824828757,0.1,97600.0,97599.0,0.00732162]
["bitfinex-derivatives","BTCF0:USTF0",1733824828969,0.1,97600.0,97599.0,0.01432162]
["bitfinex-derivatives","BTCF0:USTF0",1733824829568,0.051195,97641.0,97599.0,0.01432162]
["bitfinex-derivatives","BTCF0:USTF0",1733824829569,0.0314,97619.0,97611.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733824829870,0.0314,97619.0,97611.0,0.77605144]
["bitfinex-derivatives","BTCF0:USTF0",1733824831159,0.0638,97627.0,97611.0,0.77705144]
["bitfinex-derivatives","BTCF0:USTF0",1733824832067,0.0638,97627.0,97611.0,0.77905144]
["bitfinex-derivatives","BTCF0:USTF0",1733824832364,0.0638,97627.0,97626.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733824832567,0.0638,97627.0,97626.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733824832766,0.0638,97627.0,97626.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733824833282,0.0638,97627.0,97626.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733824833860,0.0648,97627.0,97626.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733824838165,0.0648,97627.0,97626.0,0.36404061]
["bitfinex-derivatives","BTCF0:USTF0",1733824838975,0.0648,97627.0,97626.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733824839271,0.0648,97627.0,97626.0,0.36404061]
["bitfinex-derivatives","BTCF0:USTF0",1733824840180,0.051206,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824840372,0.051206,97620.0,97601.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1733824840373,0.0648,97627.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824840569,0.051211,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824842973,0.051211,97610.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733824843475,0.051211,97610.0,97609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733824843671,0.051211,97610.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733824844176,0.051211,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824844476,0.051211,97610.0,97609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733824851180,0.051211,97610.0,97609.0,0.40661702]
["bitfinex-derivatives","BTCF0:USTF0",1733824852585,0.051211,97610.0,97609.0,0.59020299]
["bitfinex-derivatives","BTCF0:USTF0",1733824853982,0.051211,97610.0,97609.0,0.40661702]
["bitfinex-derivatives","BTCF0:USTF0",1733824855380,0.051211,97610.0,97609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733824855979,0.051211,97610.0,97609.0,0.6068519]
["bitfinex-derivatives","BTCF0:USTF0",1733824856181,0.051211,97610.0,97609.0,0.40661702]
["bitfinex-derivatives","BTCF0:USTF0",1733824856882,0.051211,97610.0,97609.0,0.40561702]
["bitfinex-derivatives","BTCF0:USTF0",1733824857081,0.051211,97610.0,97609.0,0.40661702]
["bitfinex-derivatives","BTCF0:USTF0",1733824858480,0.051211,97610.0,97609.0,0.65166892]
["bitfinex-derivatives","BTCF0:USTF0",1733824858878,0.051211,97610.0,97609.0,0.40661702]
["bitfinex-derivatives","BTCF0:USTF0",1733824861682,0.051211,97610.0,97609.0,0.59034577]
["bitfinex-derivatives","BTCF0:USTF0",1733824862396,0.051211,97610.0,97609.0,0.40661702]
["bitfinex-derivatives","BTCF0:USTF0",1733824863085,0.051208,97615.0,97614.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733824863288,0.051208,97615.0,97614.0,0.09602602]
["bitfinex-derivatives","BTCF0:USTF0",1733824864187,8e-05,97620.0,97619.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733824864395,8e-05,97620.0,97619.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1733824864593,8e-05,97620.0,97619.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733824864791,8e-05,97620.0,97619.0,0.45685852]
["bitfinex-derivatives","BTCF0:USTF0",1733824864991,8e-05,97620.0,97619.0,0.45685731]
["bitfinex-derivatives","BTCF0:USTF0",1733824866390,0.00108,97620.0,97619.0,0.45685731]
["bitfinex-derivatives","BTCF0:USTF0",1733824867391,0.00108,97620.0,97619.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733824867697,0.00108,97620.0,97619.0,1.04714096]
["bitfinex-derivatives","BTCF0:USTF0",1733824867896,0.00108,97620.0,97619.0,0.74000501]
["bitfinex-derivatives","BTCF0:USTF0",1733824870401,0.00108,97620.0,97619.0,0.74320558]
["bitfinex-derivatives","BTCF0:USTF0",1733824871596,0.00108,97620.0,97619.0,0.72147174]
["bitfinex-derivatives","BTCF0:USTF0",1733824872806,0.00108,97620.0,97619.0,0.74242711]
["bitfinex-derivatives","BTCF0:USTF0",1733824873490,0.00108,97620.0,97619.0,1.0485767]
["bitfinex-derivatives","BTCF0:USTF0",1733824874004,0.00108,97620.0,97619.0,0.7662068]
["bitfinex-derivatives","BTCF0:USTF0",1733824874401,0.00108,97620.0,97619.0,0.76300623]
["bitfinex-derivatives","BTCF0:USTF0",1733824875902,0.00108,97620.0,97619.0,1.04587238]
["bitfinex-derivatives","BTCF0:USTF0",1733824876497,0.00108,97620.0,97619.0,0.76300623]
["bitfinex-derivatives","BTCF0:USTF0",1733824876708,0.00108,97620.0,97619.0,0.45685664]
["bitfinex-derivatives","BTCF0:USTF0",1733824877096,0.00108,97620.0,97619.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733824877306,0.00108,97620.0,97619.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733824877502,0.00108,97620.0,97619.0,0.45685403]
["bitfinex-derivatives","BTCF0:USTF0",1733824878202,0.00108,97620.0,97619.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733824879111,0.052286,97620.0,97619.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733824879404,0.052286,97620.0,97619.0,0.70188527]
["bitfinex-derivatives","BTCF0:USTF0",1733824879601,0.052286,97620.0,97619.0,0.45685649]
["bitfinex-derivatives","BTCF0:USTF0",1733824880313,0.00108,97620.0,97619.0,0.45685649]
["bitfinex-derivatives","BTCF0:USTF0",1733824882005,0.00108,97620.0,97619.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733824884397,0.00108,97620.0,97619.0,0.65707478]
["bitfinex-derivatives","BTCF0:USTF0",1733824886909,0.00108,97620.0,97619.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733824887504,0.00108,97620.0,97619.0,0.65707478]
["bitfinex-derivatives","BTCF0:USTF0",1733824889506,0.00108,97620.0,97619.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733824890106,0.052286,97620.0,97619.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733824891329,0.413086,97620.0,97619.0,0.18385829]
["bitfinex-derivatives","BTCF0:USTF0",1733824891632,0.05121,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824892006,0.05121,97611.0,97610.0,0.40561329]
["bitfinex-derivatives","BTCF0:USTF0",1733824892322,0.05121,97611.0,97610.0,0.40561929]
["bitfinex-derivatives","BTCF0:USTF0",1733824892505,0.05129,97611.0,97610.0,0.40561929]
["bitfinex-derivatives","BTCF0:USTF0",1733824892808,0.05969604,97611.0,97610.0,0.40661929]
["bitfinex-derivatives","BTCF0:USTF0",1733824893116,0.05969604,97611.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733824894114,0.05129,97611.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733824894310,0.05129,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824894513,0.05129,97611.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733824896209,0.05129,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824898111,0.05129,97611.0,97603.0,0.24509105]
["bitfinex-derivatives","BTCF0:USTF0",1733824898112,0.41209,97611.0,97603.0,0.24509105]
["bitfinex-derivatives","BTCF0:USTF0",1733824898321,0.051216,97601.0,97600.0,0.24509105]
["bitfinex-derivatives","BTCF0:USTF0",1733824898512,0.051217,97599.0,97586.0,0.30614959]
["bitfinex-derivatives","BTCF0:USTF0",1733824898821,0.051222,97589.0,97582.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733824899120,0.051221,97592.0,97590.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733824899505,0.051221,97592.0,97591.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1733824901514,0.3608,97595.0,97591.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1733824901515,0.3608,97595.0,97593.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733824901912,0.3608,97595.0,97594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824904611,0.3608,97595.0,97594.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733824905217,0.3608,97595.0,97594.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733824907718,0.38087309,97595.0,97594.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733824910820,0.0301,97600.0,97594.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733824911124,0.00820232,97601.0,97600.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733824911321,0.051212,97608.0,97594.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733824911519,0.051212,97608.0,97604.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733824911720,0.051212,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824912113,0.05989622,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824912823,0.00868422,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824913024,0.02013008,97611.0,97610.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733824913417,0.02013008,97611.0,97610.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733824917016,0.02113008,97611.0,97610.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733824920229,0.02113008,97611.0,97610.0,0.09607036]
["bitfinex-derivatives","BTCF0:USTF0",1733824920839,0.02113008,97611.0,97610.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733824922439,0.15325362,97619.0,97610.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733824922440,0.12260432,97617.0,97610.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733824922632,0.12260432,97620.0,97617.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733824922925,0.12260432,97630.0,97619.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733824923127,0.12260432,97632.0,97631.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733824923323,0.12260432,97634.0,97629.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1733824923528,0.12260432,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733824923830,0.12256609,97636.0,97631.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733824924028,0.0087062,97641.0,97631.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733824924227,7.227e-05,97643.0,97642.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733824925145,7.227e-05,97643.0,97642.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733824925328,0.0206584,97643.0,97642.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733824925537,0.0304504,97643.0,97642.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733824925925,0.0334504,97643.0,97642.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733824927530,0.0334504,97643.0,97642.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733824931939,0.0334504,97643.0,97642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824934037,0.3034504,97643.0,97642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824934430,0.0334504,97643.0,97642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824936333,0.3334504,97643.0,97642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733824936543,0.051195,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824937940,0.054195,97631.0,97630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733824938342,0.06273603,97631.0,97630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733824938741,0.06373603,97631.0,97630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733824940738,0.06373603,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824941438,0.15538813,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733824941638,0.06373603,97631.0,97616.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733824941853,0.051202,97617.0,97616.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733824942052,0.051202,97617.0,97616.0,0.00546593]
["bitfinex-derivatives","BTCF0:USTF0",1733824942239,0.051202,97617.0,97608.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733824942741,8e-05,97616.0,97608.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733824943445,0.051206,97609.0,97608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733824943843,0.051286,97609.0,97608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733824945845,0.051286,97609.0,97608.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733824946657,8e-05,97616.0,97608.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733824946658,8e-05,97616.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733824946857,8e-05,97616.0,97615.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733824947046,0.051195,97632.0,97615.0,0.40564951]
["bitfinex-derivatives","BTCF0:USTF0",1733824947248,0.12256609,97640.0,97631.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733824947550,0.051192,97637.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733824948053,0.051192,97637.0,97635.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733824948254,0.051192,97637.0,97636.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733824949746,0.052192,97637.0,97636.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733824950142,0.057192,97637.0,97636.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733824950748,0.057192,97637.0,97636.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733824951454,0.056192,97637.0,97636.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1733824951648,0.057192,97637.0,97636.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1733824953849,0.13134455,97648.0,97636.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1733824953850,1.6e-07,97639.0,97637.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733824954059,0.0918174,97658.0,97636.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1733824954251,0.1738303,97670.0,97636.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1733824954252,0.02057668,97670.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733824954445,0.02057668,97670.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824954446,0.051173,97672.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824954645,0.051173,97672.0,97669.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733824954959,0.18385362,97694.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733824954960,0.051168,97682.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733824955255,0.051168,97682.0,97681.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733824956245,0.00011703,97685.0,97681.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733824956445,0.00011703,97685.0,97681.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733824956649,0.051168,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824957651,0.051168,97683.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733824958159,0.051173,97673.0,97672.0,0.10078467]
["bitfinex-derivatives","BTCF0:USTF0",1733824958457,0.051173,97673.0,97671.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733824958855,8e-05,97672.0,97671.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733824960557,8e-05,97672.0,97671.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1733824961152,8e-05,97672.0,97671.0,0.444074]
["bitfinex-derivatives","BTCF0:USTF0",1733824961458,8e-05,97672.0,97671.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733824967074,0.00011703,97685.0,97671.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733824967369,0.051167,97684.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824971261,0.1005,97700.0,97683.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733824971581,0.0005,97700.0,97699.0,0.772799]
["bitfinex-derivatives","BTCF0:USTF0",1733824973172,0.051147,97724.0,97721.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733824973367,0.00212,97731.0,97699.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1733824973368,0.051148,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824973666,0.051148,97720.0,97719.0,0.36092251]
["bitfinex-derivatives","BTCF0:USTF0",1733824974472,0.051228,97720.0,97719.0,0.36092251]
["bitfinex-derivatives","BTCF0:USTF0",1733824974672,0.044228,97720.0,97719.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1733824974888,0.044228,97720.0,97690.0,0.46158467]
["bitfinex-derivatives","BTCF0:USTF0",1733824974889,0.051163,97691.0,97690.0,0.46158467]
["bitfinex-derivatives","BTCF0:USTF0",1733824975171,0.051163,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824975376,0.051243,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733824975860,0.051243,97691.0,97690.0,0.36088336]
["bitfinex-derivatives","BTCF0:USTF0",1733824976559,0.052243,97691.0,97690.0,0.36088336]
["bitfinex-derivatives","BTCF0:USTF0",1733824977362,0.05343335,97691.0,97690.0,0.36088336]
["bitfinex-derivatives","BTCF0:USTF0",1733824978559,0.05366148,97691.0,97690.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824978968,0.05388961,97691.0,97690.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824980765,0.05411774,97691.0,97690.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824982076,0.05434587,97691.0,97690.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733824983269,0.00318287,97691.0,97681.0,0.04795136]
["bitfinex-derivatives","BTCF0:USTF0",1733824984265,8e-05,97682.0,97681.0,0.04895136]
["bitfinex-derivatives","BTCF0:USTF0",1733824984466,8e-05,97682.0,97681.0,0.40988381]
["bitfinex-derivatives","BTCF0:USTF0",1733824984974,8e-05,97682.0,97681.0,0.41088381]
["bitfinex-derivatives","BTCF0:USTF0",1733824985191,0.00218287,97682.0,97681.0,0.40988381]
["bitfinex-derivatives","BTCF0:USTF0",1733824985369,0.00218287,97682.0,97681.0,0.41088381]
["bitfinex-derivatives","BTCF0:USTF0",1733824986272,0.00218287,97682.0,97681.0,0.45566485]
["bitfinex-derivatives","BTCF0:USTF0",1733824986774,0.0022,97682.0,97681.0,0.41088381]
["bitfinex-derivatives","BTCF0:USTF0",1733824987875,0.0022,97682.0,97681.0,0.45566497]
["bitfinex-derivatives","BTCF0:USTF0",1733824988268,0.00242783,97682.0,97681.0,0.40771361]
["bitfinex-derivatives","BTCF0:USTF0",1733824988987,0.00265566,97682.0,97681.0,0.40771361]
["bitfinex-derivatives","BTCF0:USTF0",1733824989465,0.00288349,97682.0,97681.0,0.40771361]
["bitfinex-derivatives","BTCF0:USTF0",1733824991380,0.00288349,97682.0,97681.0,0.36293245]
["bitfinex-derivatives","BTCF0:USTF0",1733824994375,0.00288349,97682.0,97681.0,0.36093245]
["bitfinex-derivatives","BTCF0:USTF0",1733824994586,0.00288349,97682.0,97681.0,0.36193245]
["bitfinex-derivatives","BTCF0:USTF0",1733824997578,0.00288349,97682.0,97681.0,0.40671432]
["bitfinex-derivatives","BTCF0:USTF0",1733824997988,0.00288349,97682.0,97681.0,0.36193245]
["bitfinex-derivatives","BTCF0:USTF0",1733825002275,0.00288349,97682.0,97681.0,0.40671549]
["bitfinex-derivatives","BTCF0:USTF0",1733825002481,0.05405149,97682.0,97681.0,0.40671549]
["bitfinex-derivatives","BTCF0:USTF0",1733825003491,0.05405149,97682.0,97681.0,0.65004558]
["bitfinex-derivatives","BTCF0:USTF0",1733825004284,0.05405149,97682.0,97681.0,0.40671549]
["bitfinex-derivatives","BTCF0:USTF0",1733825004486,0.05405149,97682.0,97681.0,0.40571549]
["bitfinex-derivatives","BTCF0:USTF0",1733825004785,0.05405149,97682.0,97681.0,0.40671549]
["bitfinex-derivatives","BTCF0:USTF0",1733825006405,0.00288349,97682.0,97681.0,0.40671549]
["bitfinex-derivatives","BTCF0:USTF0",1733825006693,0.00288349,97682.0,97681.0,0.68599034]
["bitfinex-derivatives","BTCF0:USTF0",1733825007482,0.00288349,97682.0,97681.0,0.99245361]
["bitfinex-derivatives","BTCF0:USTF0",1733825007700,0.00288349,97682.0,97681.0,0.36513117]
["bitfinex-derivatives","BTCF0:USTF0",1733825008991,0.00288349,97682.0,97681.0,0.7163746]
["bitfinex-derivatives","BTCF0:USTF0",1733825009892,0.00288349,97682.0,97681.0,0.40991421]
["bitfinex-derivatives","BTCF0:USTF0",1733825010698,0.00288349,97682.0,97681.0,0.36513117]
["bitfinex-derivatives","BTCF0:USTF0",1733825012495,0.00288349,97682.0,97681.0,0.40991516]
["bitfinex-derivatives","BTCF0:USTF0",1733825014700,0.00288349,97682.0,97681.0,0.40671644]
["bitfinex-derivatives","BTCF0:USTF0",1733825014886,0.00288349,97682.0,97681.0,0.40991529]
["bitfinex-derivatives","BTCF0:USTF0",1733825019801,0.00288349,97682.0,97681.0,0.40671644]
["bitfinex-derivatives","BTCF0:USTF0",1733825020204,0.00288349,97682.0,97681.0,0.40571644]
["bitfinex-derivatives","BTCF0:USTF0",1733825020500,0.00288349,97682.0,97681.0,0.40671644]
["bitfinex-derivatives","BTCF0:USTF0",1733825021502,0.00288349,97682.0,97681.0,0.40991526]
["bitfinex-derivatives","BTCF0:USTF0",1733825025108,0.15325362,97691.0,97682.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733825025402,0.21491496,97720.0,97682.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733825025403,0.06601818,97730.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733825025609,0.08223892,97729.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825025792,0.08223892,97729.0,97727.0,0.05434382]
["bitfinex-derivatives","BTCF0:USTF0",1733825025793,0.0325,97729.0,97727.0,0.05434382]
["bitfinex-derivatives","BTCF0:USTF0",1733825025998,0.0325,97729.0,97728.0,0.2479783]
["bitfinex-derivatives","BTCF0:USTF0",1733825026196,0.0325,97729.0,97728.0,0.00319882]
["bitfinex-derivatives","BTCF0:USTF0",1733825026413,0.08404,97731.0,97729.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733825026703,0.08404,97731.0,97730.0,0.00319882]
["bitfinex-derivatives","BTCF0:USTF0",1733825026910,0.00212,97731.0,97730.0,0.01918522]
["bitfinex-derivatives","BTCF0:USTF0",1733825027122,0.00212,97731.0,97730.0,0.01931015]
["bitfinex-derivatives","BTCF0:USTF0",1733825027322,0.0332,97748.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733825027497,0.0332,97748.0,97746.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733825027696,0.0333,97759.0,97747.0,0.01918522]
["bitfinex-derivatives","BTCF0:USTF0",1733825027897,0.0333,97759.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825028194,0.084428,97759.0,97758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825028405,0.084428,97759.0,97758.0,0.0160264]
["bitfinex-derivatives","BTCF0:USTF0",1733825028406,0.0333,97759.0,97758.0,0.0160264]
["bitfinex-derivatives","BTCF0:USTF0",1733825028603,0.11522,97759.0,97758.0,0.01922296]
["bitfinex-derivatives","BTCF0:USTF0",1733825029301,0.08192,97759.0,97758.0,0.0160264]
["bitfinex-derivatives","BTCF0:USTF0",1733825029905,0.08292,97759.0,97758.0,0.0160264]
["bitfinex-derivatives","BTCF0:USTF0",1733825030605,0.08292,97759.0,97758.0,0.0170264]
["bitfinex-derivatives","BTCF0:USTF0",1733825035603,0.08292,97759.0,97749.0,0.10047683]
["bitfinex-derivatives","BTCF0:USTF0",1733825035604,0.051133,97750.0,97749.0,0.10047683]
["bitfinex-derivatives","BTCF0:USTF0",1733825035911,0.051133,97750.0,97733.0,0.18286935]
["bitfinex-derivatives","BTCF0:USTF0",1733825035912,0.051137,97742.0,97740.0,0.10047683]
["bitfinex-derivatives","BTCF0:USTF0",1733825036108,0.051137,97742.0,97741.0,0.36399684]
["bitfinex-derivatives","BTCF0:USTF0",1733825036304,0.051217,97742.0,97741.0,0.36399684]
["bitfinex-derivatives","BTCF0:USTF0",1733825036499,0.051217,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825037006,0.128137,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825037407,0.129137,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825038306,0.13027365,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825038701,0.05335365,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825039610,0.0535811,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825041813,0.05380855,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825045021,0.05403585,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825046316,0.052217,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825046518,0.05426315,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825047011,0.05449045,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825047611,0.05449045,97742.0,97741.0,0.01918109]
["bitfinex-derivatives","BTCF0:USTF0",1733825051219,0.05449045,97742.0,97741.0,0.20205044]
["bitfinex-derivatives","BTCF0:USTF0",1733825051421,0.05449045,97742.0,97741.0,0.01918109]
["bitfinex-derivatives","BTCF0:USTF0",1733825052220,0.00335345,97742.0,97741.0,0.01918109]
["bitfinex-derivatives","BTCF0:USTF0",1733825052418,0.00358091,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825052616,0.13163791,97742.0,97741.0,0.00319684]
["bitfinex-derivatives","BTCF0:USTF0",1733825052822,0.13163791,97742.0,97740.0,0.18236466]
["bitfinex-derivatives","BTCF0:USTF0",1733825053037,0.13163791,97742.0,97741.0,0.00319691]
["bitfinex-derivatives","BTCF0:USTF0",1733825053228,0.13155791,97742.0,97741.0,0.18556157]
["bitfinex-derivatives","BTCF0:USTF0",1733825053530,0.13155791,97742.0,97741.0,0.00319691]
["bitfinex-derivatives","BTCF0:USTF0",1733825055337,0.13155791,97742.0,97741.0,0.32119407]
["bitfinex-derivatives","BTCF0:USTF0",1733825056027,0.13155791,97742.0,97741.0,0.36595034]
["bitfinex-derivatives","BTCF0:USTF0",1733825056236,0.13155791,97742.0,97738.0,0.36716923]
["bitfinex-derivatives","BTCF0:USTF0",1733825056237,0.13155791,97742.0,97738.0,0.3053513]
["bitfinex-derivatives","BTCF0:USTF0",1733825056428,0.07792,97742.0,97741.0,0.24436009]
["bitfinex-derivatives","BTCF0:USTF0",1733825056628,0.07792,97742.0,97730.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1733825056629,0.051143,97731.0,97730.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1733825056931,0.051223,97731.0,97730.0,0.31652383]
["bitfinex-derivatives","BTCF0:USTF0",1733825057645,0.40340417,97731.0,97720.0,0.36716923]
["bitfinex-derivatives","BTCF0:USTF0",1733825057823,0.40340417,97731.0,97727.0,0.18333745]
["bitfinex-derivatives","BTCF0:USTF0",1733825057824,0.051144,97728.0,97727.0,0.18333745]
["bitfinex-derivatives","BTCF0:USTF0",1733825058022,0.051153,97710.0,97709.0,0.01099635]
["bitfinex-derivatives","BTCF0:USTF0",1733825058234,0.051153,97710.0,97709.0,0.32552472]
["bitfinex-derivatives","BTCF0:USTF0",1733825058440,0.051233,97710.0,97709.0,0.01099635]
["bitfinex-derivatives","BTCF0:USTF0",1733825058628,0.051233,97710.0,97709.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1733825058833,0.051233,97710.0,97709.0,0.32202491]
["bitfinex-derivatives","BTCF0:USTF0",1733825059129,0.051233,97710.0,97709.0,0.31802856]
["bitfinex-derivatives","BTCF0:USTF0",1733825059534,0.051233,97710.0,97709.0,0.00712285]
["bitfinex-derivatives","BTCF0:USTF0",1733825061656,0.051158,97702.0,97697.0,0.18300922]
["bitfinex-derivatives","BTCF0:USTF0",1733825061835,0.051161,97696.0,97694.0,0.18300922]
["bitfinex-derivatives","BTCF0:USTF0",1733825062043,0.051162,97694.0,97692.0,0.18300922]
["bitfinex-derivatives","BTCF0:USTF0",1733825062443,0.051163,97691.0,97690.0,0.18300922]
["bitfinex-derivatives","BTCF0:USTF0",1733825062739,0.051163,97692.0,97690.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825063239,0.051163,97692.0,97691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825064628,0.082063,97692.0,97691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825065472,0.082063,97692.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733825065473,0.051172,97676.0,97668.0,0.23418422]
["bitfinex-derivatives","BTCF0:USTF0",1733825065670,0.3608,97686.0,97668.0,0.23418422]
["bitfinex-derivatives","BTCF0:USTF0",1733825065856,0.10047683,97680.0,97667.0,0.18300922]
["bitfinex-derivatives","BTCF0:USTF0",1733825066143,0.051175,97670.0,97661.0,0.59498822]
["bitfinex-derivatives","BTCF0:USTF0",1733825066447,8e-05,97668.0,97662.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825066943,8e-05,97668.0,97664.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733825067736,8e-05,97668.0,97662.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825067937,8e-05,97668.0,97667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733825068551,8e-05,97668.0,97667.0,0.00319922]
["bitfinex-derivatives","BTCF0:USTF0",1733825069252,8e-05,97668.0,97667.0,0.00619922]
["bitfinex-derivatives","BTCF0:USTF0",1733825070244,8e-05,97668.0,97667.0,0.00919922]
["bitfinex-derivatives","BTCF0:USTF0",1733825070844,8e-05,97668.0,97667.0,0.01019922]
["bitfinex-derivatives","BTCF0:USTF0",1733825071064,8e-05,97668.0,97667.0,0.00719922]
["bitfinex-derivatives","BTCF0:USTF0",1733825071241,8e-05,97668.0,97667.0,0.01019922]
["bitfinex-derivatives","BTCF0:USTF0",1733825073646,8e-05,97668.0,97667.0,0.00919922]
["bitfinex-derivatives","BTCF0:USTF0",1733825074654,8e-05,97668.0,97667.0,0.00519922]
["bitfinex-derivatives","BTCF0:USTF0",1733825074857,8e-05,97668.0,97667.0,0.00819922]
["bitfinex-derivatives","BTCF0:USTF0",1733825075553,8e-05,97668.0,97667.0,0.01969387]
["bitfinex-derivatives","BTCF0:USTF0",1733825075750,8e-05,97668.0,97667.0,0.00519922]
["bitfinex-derivatives","BTCF0:USTF0",1733825075947,8e-05,97668.0,97667.0,0.00819922]
["bitfinex-derivatives","BTCF0:USTF0",1733825076355,0.051165,97688.0,97667.0,0.00819922]
["bitfinex-derivatives","BTCF0:USTF0",1733825076553,0.05106875,97692.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733825076554,0.051163,97692.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733825076851,0.051161,97697.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733825077057,0.051161,97697.0,97692.0,0.05436163]
["bitfinex-derivatives","BTCF0:USTF0",1733825077254,0.051161,97697.0,97692.0,0.05440163]
["bitfinex-derivatives","BTCF0:USTF0",1733825077958,0.00808552,97693.0,97692.0,0.05540163]
["bitfinex-derivatives","BTCF0:USTF0",1733825078550,0.00108552,97693.0,97692.0,0.05440163]
["bitfinex-derivatives","BTCF0:USTF0",1733825080046,0.00108552,97693.0,97692.0,0.41520163]
["bitfinex-derivatives","BTCF0:USTF0",1733825080460,8.552e-05,97693.0,97692.0,0.41520163]
["bitfinex-derivatives","BTCF0:USTF0",1733825080659,8.552e-05,97693.0,97692.0,0.41920163]
["bitfinex-derivatives","BTCF0:USTF0",1733825081570,8.552e-05,97693.0,97692.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1733825083068,8.552e-05,97693.0,97692.0,0.41920138]
["bitfinex-derivatives","BTCF0:USTF0",1733825083354,8.552e-05,97693.0,97692.0,0.41720138]
["bitfinex-derivatives","BTCF0:USTF0",1733825083562,8.552e-05,97693.0,97692.0,0.41920138]
["bitfinex-derivatives","BTCF0:USTF0",1733825084759,8.552e-05,97693.0,97692.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1733825086047,8.552e-05,97693.0,97692.0,0.41920139]
["bitfinex-derivatives","BTCF0:USTF0",1733825087463,8.552e-05,97693.0,97692.0,0.41720139]
["bitfinex-derivatives","BTCF0:USTF0",1733825087657,8.552e-05,97693.0,97692.0,0.41920139]
["bitfinex-derivatives","BTCF0:USTF0",1733825087870,8.552e-05,97693.0,97692.0,0.36803839]
["bitfinex-derivatives","BTCF0:USTF0",1733825088169,0.84008552,97693.0,97692.0,0.36803839]
["bitfinex-derivatives","BTCF0:USTF0",1733825089168,8.552e-05,97693.0,97692.0,0.36803839]
["bitfinex-derivatives","BTCF0:USTF0",1733825089759,0.01144119,97693.0,97692.0,0.36803839]
["bitfinex-derivatives","BTCF0:USTF0",1733825089961,0.01144119,97693.0,97692.0,0.00723839]
["bitfinex-derivatives","BTCF0:USTF0",1733825090864,0.051166,97686.0,97684.0,0.18311915]
["bitfinex-derivatives","BTCF0:USTF0",1733825091066,0.0642,97685.0,97683.0,0.18311915]
["bitfinex-derivatives","BTCF0:USTF0",1733825091373,0.051167,97684.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825091763,8e-05,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825092871,8e-05,97683.0,97682.0,0.18311915]
["bitfinex-derivatives","BTCF0:USTF0",1733825093083,0.051168,97682.0,97680.0,0.18311915]
["bitfinex-derivatives","BTCF0:USTF0",1733825093276,0.051168,97682.0,97662.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825093277,0.051169,97680.0,97679.0,0.18311915]
["bitfinex-derivatives","BTCF0:USTF0",1733825093573,0.051169,97680.0,97666.0,0.30476096]
["bitfinex-derivatives","BTCF0:USTF0",1733825093574,0.051169,97680.0,97678.0,0.18311915]
["bitfinex-derivatives","BTCF0:USTF0",1733825093873,0.051249,97680.0,97678.0,0.18311915]
["bitfinex-derivatives","BTCF0:USTF0",1733825094169,0.03298,97679.0,97666.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733825094570,8e-05,97667.0,97666.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733825095175,8e-05,97667.0,97666.0,0.09596409]
["bitfinex-derivatives","BTCF0:USTF0",1733825095371,8e-05,97667.0,97666.0,0.40072505]
["bitfinex-derivatives","BTCF0:USTF0",1733825095882,8e-05,97667.0,97666.0,0.09596409]
["bitfinex-derivatives","BTCF0:USTF0",1733825096081,8e-05,97667.0,97666.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733825096369,8e-05,97667.0,97666.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1733825096774,8e-05,97667.0,97666.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733825096974,8e-05,97667.0,97666.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1733825097283,8e-05,97667.0,97666.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1733825099472,0.01119582,97667.0,97666.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1733825099777,0.01119582,97667.0,97666.0,0.10296612]
["bitfinex-derivatives","BTCF0:USTF0",1733825100572,8e-05,97667.0,97666.0,0.10296612]
["bitfinex-derivatives","BTCF0:USTF0",1733825101485,8e-05,97667.0,97666.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1733825102783,8e-05,97667.0,97666.0,0.06137519]
["bitfinex-derivatives","BTCF0:USTF0",1733825104089,8e-05,97667.0,97666.0,0.41678558]
["bitfinex-derivatives","BTCF0:USTF0",1733825104293,8e-05,97685.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733825104483,8e-05,97685.0,97684.0,0.41516619]
["bitfinex-derivatives","BTCF0:USTF0",1733825104881,8e-05,97685.0,97684.0,1.07579278]
["bitfinex-derivatives","BTCF0:USTF0",1733825105083,8e-05,97685.0,97684.0,0.76536375]
["bitfinex-derivatives","BTCF0:USTF0",1733825105279,8e-05,97685.0,97684.0,0.41520619]
["bitfinex-derivatives","BTCF0:USTF0",1733825105486,8e-05,97685.0,97684.0,0.72062439]
["bitfinex-derivatives","BTCF0:USTF0",1733825105888,0.00408,97685.0,97684.0,1.03098929]
["bitfinex-derivatives","BTCF0:USTF0",1733825106101,0.00508,97685.0,97684.0,1.1368327]
["bitfinex-derivatives","BTCF0:USTF0",1733825106282,8.552e-05,97693.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733825106487,0.111553,97712.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733825106680,0.111553,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825106681,0.051153,97711.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825106890,0.0604,97712.0,97710.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733825107087,0.01121355,97723.0,97711.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1733825107289,0.01121355,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733825107492,0.01121355,97723.0,97722.0,0.05443123]
["bitfinex-derivatives","BTCF0:USTF0",1733825107707,7.632e-05,97734.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733825107889,7.632e-05,97734.0,97733.0,0.41514019]
["bitfinex-derivatives","BTCF0:USTF0",1733825108087,7.632e-05,97734.0,97733.0,0.41518019]
["bitfinex-derivatives","BTCF0:USTF0",1733825109793,0.00407632,97734.0,97733.0,0.41518019]
["bitfinex-derivatives","BTCF0:USTF0",1733825110290,0.00407632,97734.0,97733.0,0.59775929]
["bitfinex-derivatives","BTCF0:USTF0",1733825111292,0.00407632,97734.0,97733.0,0.41518019]
["bitfinex-derivatives","BTCF0:USTF0",1733825111795,0.00407632,97734.0,97733.0,0.00323919]
["bitfinex-derivatives","BTCF0:USTF0",1733825112186,0.84407632,97734.0,97733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825112385,0.84407632,97734.0,97733.0,0.00323704]
["bitfinex-derivatives","BTCF0:USTF0",1733825112593,0.84407632,97734.0,97722.0,0.36088504]
["bitfinex-derivatives","BTCF0:USTF0",1733825112594,0.051147,97723.0,97722.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825112994,0.051227,97723.0,97722.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825113786,0.051227,97723.0,97722.0,0.00108504]
["bitfinex-derivatives","BTCF0:USTF0",1733825114782,0.051227,97723.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825114985,0.051154,97709.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825115198,8e-05,97707.0,97706.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1733825116009,8e-05,97707.0,97706.0,0.41304958]
["bitfinex-derivatives","BTCF0:USTF0",1733825116596,0.00108,97707.0,97706.0,0.41904958]
["bitfinex-derivatives","BTCF0:USTF0",1733825117287,0.00108,97707.0,97706.0,0.42304958]
["bitfinex-derivatives","BTCF0:USTF0",1733825118695,8e-05,97707.0,97706.0,0.41604958]
["bitfinex-derivatives","BTCF0:USTF0",1733825118892,0.00108,97707.0,97706.0,0.42204958]
["bitfinex-derivatives","BTCF0:USTF0",1733825119888,8e-05,97707.0,97706.0,0.41604958]
["bitfinex-derivatives","BTCF0:USTF0",1733825120096,0.00108,97707.0,97706.0,0.42204958]
["bitfinex-derivatives","BTCF0:USTF0",1733825121791,0.00108,97707.0,97706.0,0.41804958]
["bitfinex-derivatives","BTCF0:USTF0",1733825122095,0.00108,97707.0,97706.0,0.42204958]
["bitfinex-derivatives","BTCF0:USTF0",1733825123395,0.00108,97707.0,97706.0,0.41804958]
["bitfinex-derivatives","BTCF0:USTF0",1733825123600,0.00108,97707.0,97706.0,0.42204958]
["bitfinex-derivatives","BTCF0:USTF0",1733825124694,0.00108,97707.0,97706.0,0.42524729]
["bitfinex-derivatives","BTCF0:USTF0",1733825125400,0.00108,97707.0,97706.0,0.55655915]
["bitfinex-derivatives","BTCF0:USTF0",1733825125595,0.00108,97707.0,97706.0,0.37409229]
["bitfinex-derivatives","BTCF0:USTF0",1733825125991,0.06368,97707.0,97706.0,0.37409229]
["bitfinex-derivatives","BTCF0:USTF0",1733825126300,0.06468,97707.0,97706.0,0.01009458]
["bitfinex-derivatives","BTCF0:USTF0",1733825127691,0.06368,97707.0,97706.0,0.00409458]
["bitfinex-derivatives","BTCF0:USTF0",1733825128300,0.06368,97707.0,97706.0,0.0072929]
["bitfinex-derivatives","BTCF0:USTF0",1733825128301,0.0744859,97707.0,97706.0,0.0072929]
["bitfinex-derivatives","BTCF0:USTF0",1733825128496,0.0744859,97707.0,97706.0,0.0032929]
["bitfinex-derivatives","BTCF0:USTF0",1733825128697,0.0744859,97707.0,97706.0,0.0052929]
["bitfinex-derivatives","BTCF0:USTF0",1733825128898,0.0744859,97707.0,97706.0,0.00209458]
["bitfinex-derivatives","BTCF0:USTF0",1733825129098,0.0744859,97707.0,97706.0,0.0052929]
["bitfinex-derivatives","BTCF0:USTF0",1733825129796,0.0744859,97707.0,97706.0,0.0032929]
["bitfinex-derivatives","BTCF0:USTF0",1733825132606,0.0754859,97707.0,97706.0,0.0032929]
["bitfinex-derivatives","BTCF0:USTF0",1733825134698,0.1266409,97707.0,97706.0,0.003293]
["bitfinex-derivatives","BTCF0:USTF0",1733825136210,0.1266409,97707.0,97706.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825137105,0.59909454,97707.0,97706.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733825137304,0.59909454,97707.0,97671.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733825137305,0.051167,97684.0,97683.0,0.18246686]
["bitfinex-derivatives","BTCF0:USTF0",1733825137507,0.051167,97684.0,97683.0,0.00319885]
["bitfinex-derivatives","BTCF0:USTF0",1733825137710,0.051175,97669.0,97668.0,0.18246686]
["bitfinex-derivatives","BTCF0:USTF0",1733825137895,0.05117,97679.0,97668.0,0.0031993]
["bitfinex-derivatives","BTCF0:USTF0",1733825138095,0.051177,97665.0,97664.0,0.18246686]
["bitfinex-derivatives","BTCF0:USTF0",1733825138293,0.051177,97665.0,97664.0,0.00328078]
["bitfinex-derivatives","BTCF0:USTF0",1733825138498,0.051257,97665.0,97664.0,0.00328078]
["bitfinex-derivatives","BTCF0:USTF0",1733825138814,0.051257,97665.0,97664.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825138996,0.051257,97665.0,97664.0,0.00328078]
["bitfinex-derivatives","BTCF0:USTF0",1733825139307,0.051257,97665.0,97664.0,0.00628078]
["bitfinex-derivatives","BTCF0:USTF0",1733825140398,0.051257,97665.0,97664.0,0.01128078]
["bitfinex-derivatives","BTCF0:USTF0",1733825141194,0.05134356,97665.0,97664.0,0.01128078]
["bitfinex-derivatives","BTCF0:USTF0",1733825141395,0.05134356,97665.0,97664.0,0.00828078]
["bitfinex-derivatives","BTCF0:USTF0",1733825141606,0.05134356,97665.0,97664.0,0.01128078]
["bitfinex-derivatives","BTCF0:USTF0",1733825141813,0.05134356,97665.0,97664.0,0.01028078]
["bitfinex-derivatives","BTCF0:USTF0",1733825142001,0.89134356,97665.0,97664.0,0.01028078]
["bitfinex-derivatives","BTCF0:USTF0",1733825142205,0.89134356,97665.0,97664.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1733825143698,0.05134356,97665.0,97664.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1733825144305,0.89134356,97665.0,97664.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1733825145404,0.05134356,97665.0,97664.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1733825145906,1.19134356,97665.0,97636.0,0.18266323]
["bitfinex-derivatives","BTCF0:USTF0",1733825146108,0.3608,97656.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825146409,0.10047683,97651.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825146699,0.3608,97656.0,97642.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1733825146700,0.051187,97647.0,97642.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1733825147296,0.051188,97644.0,97642.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1733825147622,0.051188,97644.0,97643.0,0.00320016]
["bitfinex-derivatives","BTCF0:USTF0",1733825148808,0.054188,97644.0,97643.0,0.00320016]
["bitfinex-derivatives","BTCF0:USTF0",1733825149006,0.054188,97644.0,97642.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1733825149703,0.055188,97644.0,97642.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1733825150502,0.06606379,97644.0,97642.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1733825151003,0.06706379,97644.0,97642.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1733825151207,0.06606379,97644.0,97642.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1733825151406,0.84,97643.0,97642.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1733825151602,0.84,97643.0,97616.0,0.01119674]
["bitfinex-derivatives","BTCF0:USTF0",1733825151603,0.10238,97641.0,97616.0,0.01119674]
["bitfinex-derivatives","BTCF0:USTF0",1733825151802,0.0512,97621.0,97617.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1733825152005,0.0512,97621.0,97618.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1733825152309,0.0512,97621.0,97619.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1733825152502,0.0512,97621.0,97620.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1733825152704,0.0512,97621.0,97620.0,0.00329089]
["bitfinex-derivatives","BTCF0:USTF0",1733825153604,0.0512,97621.0,97620.0,0.00329112]
["bitfinex-derivatives","BTCF0:USTF0",1733825154404,0.0512,97621.0,97620.0,0.00329115]
["bitfinex-derivatives","BTCF0:USTF0",1733825154801,0.0512,97621.0,97620.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1733825155005,0.0512,97621.0,97620.0,0.00429119]
["bitfinex-derivatives","BTCF0:USTF0",1733825155217,0.0512,97621.0,97620.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1733825155711,0.0512,97621.0,97620.0,0.0020901]
["bitfinex-derivatives","BTCF0:USTF0",1733825156304,0.0512,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733825156305,0.05121,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733825156498,0.05121,97602.0,97601.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1733825156907,0.3608,97614.0,97601.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1733825157111,0.3608,97614.0,97602.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1733825157300,0.051209,97604.0,97603.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1733825158417,0.051209,97604.0,97602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733825158606,0.051209,97604.0,97603.0,0.00320163]
["bitfinex-derivatives","BTCF0:USTF0",1733825158806,0.052209,97604.0,97603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733825159318,0.052209,97604.0,97603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733825160508,0.06317764,97604.0,97603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733825160737,0.06217764,97604.0,97603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733825161014,0.06317764,97604.0,97603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733825162115,0.01196864,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733825162311,0.051211,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733825163029,0.001,97604.0,97600.0,0.15441272]
["bitfinex-derivatives","BTCF0:USTF0",1733825163232,0.001,97604.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733825163435,0.051203,97616.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733825163711,0.051203,97616.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825163912,0.051203,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825164124,0.051203,97616.0,97615.0,0.00324107]
["bitfinex-derivatives","BTCF0:USTF0",1733825164918,0.054203,97616.0,97615.0,0.00324107]
["bitfinex-derivatives","BTCF0:USTF0",1733825165518,0.051203,97616.0,97615.0,0.00324107]
["bitfinex-derivatives","BTCF0:USTF0",1733825170325,0.051203,97616.0,97615.0,0.00424107]
["bitfinex-derivatives","BTCF0:USTF0",1733825170918,0.051203,97616.0,97615.0,0.00524107]
["bitfinex-derivatives","BTCF0:USTF0",1733825171325,0.051203,97616.0,97615.0,0.1859043]
["bitfinex-derivatives","BTCF0:USTF0",1733825171531,0.051203,97616.0,97615.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1733825171922,0.051203,97616.0,97615.0,0.00524107]
["bitfinex-derivatives","BTCF0:USTF0",1733825172222,0.051203,97616.0,97615.0,0.00624107]
["bitfinex-derivatives","BTCF0:USTF0",1733825172731,0.051203,97616.0,97615.0,0.00524107]
["bitfinex-derivatives","BTCF0:USTF0",1733825172927,0.051203,97616.0,97615.0,0.0072411]
["bitfinex-derivatives","BTCF0:USTF0",1733825173726,0.051203,97616.0,97615.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733825174123,0.051203,97616.0,97615.0,0.00724111]
["bitfinex-derivatives","BTCF0:USTF0",1733825175318,0.051203,97616.0,97615.0,0.25039082]
["bitfinex-derivatives","BTCF0:USTF0",1733825175520,0.051203,97616.0,97615.0,0.30159382]
["bitfinex-derivatives","BTCF0:USTF0",1733825175928,0.081599,97623.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733825176123,0.081599,97623.0,97622.0,0.36400111]
["bitfinex-derivatives","BTCF0:USTF0",1733825176418,0.081599,97623.0,97622.0,0.36404111]
["bitfinex-derivatives","BTCF0:USTF0",1733825176623,0.081599,97623.0,97622.0,0.00324111]
["bitfinex-derivatives","BTCF0:USTF0",1733825177039,0.081599,97623.0,97622.0,0.00324098]
["bitfinex-derivatives","BTCF0:USTF0",1733825177527,0.082599,97623.0,97622.0,0.00324098]
["bitfinex-derivatives","BTCF0:USTF0",1733825177737,0.0314,97623.0,97622.0,0.00324098]
["bitfinex-derivatives","BTCF0:USTF0",1733825178028,0.0314,97623.0,97622.0,0.24808904]
["bitfinex-derivatives","BTCF0:USTF0",1733825178232,0.0314,97623.0,97622.0,0.00324098]
["bitfinex-derivatives","BTCF0:USTF0",1733825179142,0.001,97623.0,97622.0,0.00324098]
["bitfinex-derivatives","BTCF0:USTF0",1733825179424,0.001,97623.0,97622.0,0.31334639]
["bitfinex-derivatives","BTCF0:USTF0",1733825180024,0.051187,97646.0,97622.0,0.41845449]
["bitfinex-derivatives","BTCF0:USTF0",1733825180222,0.051187,97646.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733825180418,0.051187,97646.0,97645.0,0.00324017]
["bitfinex-derivatives","BTCF0:USTF0",1733825181032,0.051185,97651.0,97650.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733825181224,0.051185,97651.0,97650.0,0.05438517]
["bitfinex-derivatives","BTCF0:USTF0",1733825181428,0.051185,97651.0,97650.0,0.09918415]
["bitfinex-derivatives","BTCF0:USTF0",1733825182035,0.051185,97651.0,97650.0,0.09922415]
["bitfinex-derivatives","BTCF0:USTF0",1733825182238,0.0317,97654.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733825182536,0.0317,97654.0,97653.0,0.05438292]
["bitfinex-derivatives","BTCF0:USTF0",1733825182740,0.0317,97654.0,97653.0,0.34385793]
["bitfinex-derivatives","BTCF0:USTF0",1733825183326,0.0317,97654.0,97653.0,0.09922041]
["bitfinex-derivatives","BTCF0:USTF0",1733825183528,0.0317,97654.0,97653.0,0.05442292]
["bitfinex-derivatives","BTCF0:USTF0",1733825183828,0.0317,97654.0,97653.0,0.09922032]
["bitfinex-derivatives","BTCF0:USTF0",1733825184027,0.0317,97654.0,97653.0,0.05542292]
["bitfinex-derivatives","BTCF0:USTF0",1733825184534,0.0317,97654.0,97653.0,0.00423992]
["bitfinex-derivatives","BTCF0:USTF0",1733825184936,0.0317,97654.0,97653.0,0.00323992]
["bitfinex-derivatives","BTCF0:USTF0",1733825185136,0.0317,97654.0,97653.0,0.19153762]
["bitfinex-derivatives","BTCF0:USTF0",1733825185335,0.0317,97654.0,97653.0,0.00823992]
["bitfinex-derivatives","BTCF0:USTF0",1733825186541,0.0317,97654.0,97653.0,0.00723992]
["bitfinex-derivatives","BTCF0:USTF0",1733825187041,0.0317,97654.0,97653.0,0.00423992]
["bitfinex-derivatives","BTCF0:USTF0",1733825187439,0.0317,97654.0,97653.0,0.00323992]
["bitfinex-derivatives","BTCF0:USTF0",1733825188639,0.0317,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825189942,0.0347,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825193039,0.3955,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825195843,0.48719793,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825196447,0.48720826,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825196949,0.3955,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825201644,0.48723834,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825202242,0.3955,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825205646,0.446683,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825206449,0.446683,97654.0,97653.0,0.00324036]
["bitfinex-derivatives","BTCF0:USTF0",1733825206956,0.56905244,97654.0,97653.0,0.00324036]
["bitfinex-derivatives","BTCF0:USTF0",1733825207153,0.446683,97654.0,97653.0,0.00324036]
["bitfinex-derivatives","BTCF0:USTF0",1733825207752,0.414983,97654.0,97653.0,0.00324036]
["bitfinex-derivatives","BTCF0:USTF0",1733825207961,0.414983,97654.0,97653.0,0.18709408]
["bitfinex-derivatives","BTCF0:USTF0",1733825208263,0.414983,97654.0,97653.0,0.00324036]
["bitfinex-derivatives","BTCF0:USTF0",1733825208861,0.413983,97654.0,97653.0,0.00324036]
["bitfinex-derivatives","BTCF0:USTF0",1733825209374,0.413983,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825209553,0.413983,97654.0,97653.0,0.00324003]
["bitfinex-derivatives","BTCF0:USTF0",1733825209554,0.412983,97654.0,97653.0,0.00324003]
["bitfinex-derivatives","BTCF0:USTF0",1733825209961,0.411983,97654.0,97653.0,0.00324003]
["bitfinex-derivatives","BTCF0:USTF0",1733825210268,0.412983,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825211567,0.412983,97654.0,97653.0,0.00324003]
["bitfinex-derivatives","BTCF0:USTF0",1733825211766,0.412983,97654.0,97653.0,0.18719913]
["bitfinex-derivatives","BTCF0:USTF0",1733825212365,0.412983,97654.0,97653.0,0.1839991]
["bitfinex-derivatives","BTCF0:USTF0",1733825212573,0.412983,97654.0,97653.0,0.18719913]
["bitfinex-derivatives","BTCF0:USTF0",1733825213075,0.412983,97654.0,97653.0,0.18719912]
["bitfinex-derivatives","BTCF0:USTF0",1733825213281,0.412983,97654.0,97653.0,0.00324002]
["bitfinex-derivatives","BTCF0:USTF0",1733825213282,0.50490008,97654.0,97653.0,0.00324002]
["bitfinex-derivatives","BTCF0:USTF0",1733825214370,0.412983,97654.0,97653.0,0.00324002]
["bitfinex-derivatives","BTCF0:USTF0",1733825214677,1.37561434,97654.0,97653.0,0.18407154]
["bitfinex-derivatives","BTCF0:USTF0",1733825214975,0.412983,97654.0,97653.0,0.00324018]
["bitfinex-derivatives","BTCF0:USTF0",1733825215974,0.53561539,97654.0,97653.0,0.00324018]
["bitfinex-derivatives","BTCF0:USTF0",1733825216473,0.412983,97654.0,97653.0,0.00324018]
["bitfinex-derivatives","BTCF0:USTF0",1733825218173,0.412983,97654.0,97653.0,0.00324003]
["bitfinex-derivatives","BTCF0:USTF0",1733825219279,0.53561539,97654.0,97653.0,0.00324003]
["bitfinex-derivatives","BTCF0:USTF0",1733825219475,0.412983,97654.0,97653.0,0.1872912]
["bitfinex-derivatives","BTCF0:USTF0",1733825219772,0.412983,97654.0,97653.0,0.00324003]
["bitfinex-derivatives","BTCF0:USTF0",1733825220871,0.56619483,97654.0,97653.0,0.00324003]
["bitfinex-derivatives","BTCF0:USTF0",1733825221275,0.412983,97654.0,97653.0,0.00324003]
["bitfinex-derivatives","BTCF0:USTF0",1733825223386,0.412983,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825223582,0.412983,97654.0,97653.0,0.00324027]
["bitfinex-derivatives","BTCF0:USTF0",1733825225684,0.412983,97654.0,97650.0,0.14519777]
["bitfinex-derivatives","BTCF0:USTF0",1733825225888,0.05119,97640.0,97638.0,0.24463752]
["bitfinex-derivatives","BTCF0:USTF0",1733825226083,0.04977764,97653.0,97637.0,0.24463752]
["bitfinex-derivatives","BTCF0:USTF0",1733825226084,0.12274459,97641.0,97637.0,0.24463752]
["bitfinex-derivatives","BTCF0:USTF0",1733825226281,0.3608,97645.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825226282,0.12274459,97643.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825226595,0.051188,97645.0,97640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733825226780,0.051189,97642.0,97641.0,0.44885522]
["bitfinex-derivatives","BTCF0:USTF0",1733825226971,0.051189,97642.0,97641.0,0.40405022]
["bitfinex-derivatives","BTCF0:USTF0",1733825227171,0.051189,97642.0,97641.0,0.4488541]
["bitfinex-derivatives","BTCF0:USTF0",1733825228683,0.051189,97642.0,97641.0,0.4508541]
["bitfinex-derivatives","BTCF0:USTF0",1733825229193,0.051187,97647.0,97641.0,0.4548541]
["bitfinex-derivatives","BTCF0:USTF0",1733825229391,0.051187,97647.0,97646.0,0.30661971]
["bitfinex-derivatives","BTCF0:USTF0",1733825229686,0.051187,97647.0,97646.0,0.61588491]
["bitfinex-derivatives","BTCF0:USTF0",1733825230483,0.051187,97647.0,97646.0,0.6606849]
["bitfinex-derivatives","BTCF0:USTF0",1733825230874,0.051187,97647.0,97646.0,0.3514597]
["bitfinex-derivatives","BTCF0:USTF0",1733825231078,0.051187,97647.0,97646.0,0.30665971]
["bitfinex-derivatives","BTCF0:USTF0",1733825231278,0.051187,97647.0,97646.0,0.61523529]
["bitfinex-derivatives","BTCF0:USTF0",1733825231489,0.051187,97647.0,97646.0,0.30865971]
["bitfinex-derivatives","BTCF0:USTF0",1733825231990,0.051187,97647.0,97646.0,0.30965971]
["bitfinex-derivatives","BTCF0:USTF0",1733825232187,0.051187,97647.0,97646.0,0.61823138]
["bitfinex-derivatives","BTCF0:USTF0",1733825233084,0.051187,97647.0,97646.0,0.30965971]
["bitfinex-derivatives","BTCF0:USTF0",1733825233386,0.051187,97647.0,97646.0,0.66940768]
["bitfinex-derivatives","BTCF0:USTF0",1733825233692,0.051187,97647.0,97646.0,0.36278797]
["bitfinex-derivatives","BTCF0:USTF0",1733825236904,0.12274459,97657.0,97646.0,0.36278797]
["bitfinex-derivatives","BTCF0:USTF0",1733825236905,0.09205281,97659.0,97646.0,0.35639996]
["bitfinex-derivatives","BTCF0:USTF0",1733825237189,0.09205281,97662.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825237393,0.09205281,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733825237692,0.05126356,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733825237693,0.09211157,97665.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733825237896,0.12274459,97677.0,97675.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733825238193,0.12274459,97677.0,97664.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1733825238194,0.08387,97679.0,97676.0,0.0543704]
["bitfinex-derivatives","BTCF0:USTF0",1733825238387,0.051167,97685.0,97683.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733825238584,0.051167,97685.0,97684.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1733825238786,0.051167,97685.0,97684.0,0.00331853]
["bitfinex-derivatives","BTCF0:USTF0",1733825239000,8.271e-05,97688.0,97687.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733825239195,8.271e-05,97688.0,97687.0,0.09594831]
["bitfinex-derivatives","BTCF0:USTF0",1733825239403,0.051155,97707.0,97687.0,0.47473158]
["bitfinex-derivatives","BTCF0:USTF0",1733825239697,0.00060001,97707.0,97706.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733825239888,0.00060001,97707.0,97706.0,0.0543954]
["bitfinex-derivatives","BTCF0:USTF0",1733825240090,0.051146,97724.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733825240286,0.051146,97724.0,97719.0,0.4151474]
["bitfinex-derivatives","BTCF0:USTF0",1733825240591,0.051146,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825240788,0.051146,97724.0,97723.0,0.0032394]
["bitfinex-derivatives","BTCF0:USTF0",1733825241496,0.052146,97724.0,97723.0,0.00323746]
["bitfinex-derivatives","BTCF0:USTF0",1733825242189,0.056146,97724.0,97723.0,0.00323746]
["bitfinex-derivatives","BTCF0:USTF0",1733825242396,0.07844183,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825243082,0.07844183,97724.0,97723.0,0.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1733825243083,0.007,97724.0,97723.0,0.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1733825244496,0.007,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825247994,0.01780922,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825248390,0.37860922,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825248784,0.41010922,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825251309,0.051159,97699.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825251531,0.10047683,97707.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733825251699,0.06198,97698.0,97685.0,0.00319848]
["bitfinex-derivatives","BTCF0:USTF0",1733825252001,0.051167,97685.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825252194,0.051167,97685.0,97684.0,0.0033179]
["bitfinex-derivatives","BTCF0:USTF0",1733825252390,0.051167,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825252587,0.051167,97685.0,97684.0,0.00911913]
["bitfinex-derivatives","BTCF0:USTF0",1733825252898,0.051247,97685.0,97684.0,0.00911913]
["bitfinex-derivatives","BTCF0:USTF0",1733825254000,0.051247,97685.0,97684.0,0.01511913]
["bitfinex-derivatives","BTCF0:USTF0",1733825254201,0.052247,97685.0,97684.0,0.01511913]
["bitfinex-derivatives","BTCF0:USTF0",1733825254797,0.054247,97685.0,97684.0,0.00911913]
["bitfinex-derivatives","BTCF0:USTF0",1733825255004,0.058247,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825255500,0.057247,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825255705,0.056247,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825256007,0.052247,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825256199,0.055247,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825256602,0.06605699,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825258296,0.055247,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825259198,0.052247,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825260197,0.051247,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825260794,0.053247,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825261001,0.0739509,97685.0,97684.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733825261199,0.051177,97665.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825261403,0.051177,97665.0,97664.0,0.00319916]
["bitfinex-derivatives","BTCF0:USTF0",1733825261717,0.051177,97665.0,97664.0,0.00319939]
["bitfinex-derivatives","BTCF0:USTF0",1733825262105,0.051177,97665.0,97664.0,0.00319961]
["bitfinex-derivatives","BTCF0:USTF0",1733825262401,0.051177,97665.0,97664.0,0.00328338]
["bitfinex-derivatives","BTCF0:USTF0",1733825262808,0.051177,97665.0,97664.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825263405,0.051177,97665.0,97664.0,0.00108377]
["bitfinex-derivatives","BTCF0:USTF0",1733825264208,0.051177,97665.0,97664.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1733825265411,0.06183137,97665.0,97664.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1733825266115,0.051177,97665.0,97664.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1733825267722,0.051175,97670.0,97664.0,0.00528342]
["bitfinex-derivatives","BTCF0:USTF0",1733825267920,0.051177,97666.0,97665.0,0.00319965]
["bitfinex-derivatives","BTCF0:USTF0",1733825268114,0.051177,97666.0,97664.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1733825268321,0.07149562,97666.0,97665.0,0.00319949]
["bitfinex-derivatives","BTCF0:USTF0",1733825270616,0.07149562,97666.0,97665.0,0.00419949]
["bitfinex-derivatives","BTCF0:USTF0",1733825271120,0.07149562,97666.0,97665.0,0.00519949]
["bitfinex-derivatives","BTCF0:USTF0",1733825272016,0.07149562,97666.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733825273322,0.07149562,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733825273624,0.07149562,97666.0,97664.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825273821,0.0319,97665.0,97664.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825274033,0.03198,97665.0,97664.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825274726,0.03198,97665.0,97664.0,0.00108377]
["bitfinex-derivatives","BTCF0:USTF0",1733825275825,0.03207476,97665.0,97664.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1733825276023,0.03207476,97665.0,97664.0,0.00108377]
["bitfinex-derivatives","BTCF0:USTF0",1733825276224,0.03207476,97665.0,97664.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1733825279433,0.03207476,97665.0,97664.0,0.00528374]
["bitfinex-derivatives","BTCF0:USTF0",1733825279730,0.03207476,97665.0,97664.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1733825280428,0.03207476,97665.0,97664.0,0.00528374]
["bitfinex-derivatives","BTCF0:USTF0",1733825285433,0.44405176,97665.0,97664.0,0.00528374]
["bitfinex-derivatives","BTCF0:USTF0",1733825288437,0.56679635,97665.0,97664.0,0.00528374]
["bitfinex-derivatives","BTCF0:USTF0",1733825289758,0.44405176,97665.0,97664.0,0.00528374]
["bitfinex-derivatives","BTCF0:USTF0",1733825290057,0.44405176,97665.0,97664.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1733825290260,0.44405176,97665.0,97664.0,0.00528377]
["bitfinex-derivatives","BTCF0:USTF0",1733825294747,0.08325176,97665.0,97664.0,0.00528377]
["bitfinex-derivatives","BTCF0:USTF0",1733825294950,0.44405176,97665.0,97664.0,0.00528377]
["bitfinex-derivatives","BTCF0:USTF0",1733825295655,0.44405176,97665.0,97664.0,0.00712508]
["bitfinex-derivatives","BTCF0:USTF0",1733825298452,0.5974825,97665.0,97664.0,0.00712508]
["bitfinex-derivatives","BTCF0:USTF0",1733825299461,0.5974825,97665.0,97664.0,0.00712507]
["bitfinex-derivatives","BTCF0:USTF0",1733825299761,0.44405176,97665.0,97664.0,0.00712507]
["bitfinex-derivatives","BTCF0:USTF0",1733825300163,0.08325176,97665.0,97664.0,0.00712507]
["bitfinex-derivatives","BTCF0:USTF0",1733825300355,0.44405176,97665.0,97664.0,0.00712507]
["bitfinex-derivatives","BTCF0:USTF0",1733825300660,0.49382293,97665.0,97664.0,0.00712507]
["bitfinex-derivatives","BTCF0:USTF0",1733825302066,0.56567684,97665.0,97664.0,0.00712507]
["bitfinex-derivatives","BTCF0:USTF0",1733825302758,0.56567684,97665.0,97664.0,0.00712499]
["bitfinex-derivatives","BTCF0:USTF0",1733825304161,0.56567684,97665.0,97664.0,0.00852036]
["bitfinex-derivatives","BTCF0:USTF0",1733825305654,0.20487684,97665.0,97664.0,0.00852036]
["bitfinex-derivatives","BTCF0:USTF0",1733825305859,0.20487684,97665.0,97664.0,0.00852024]
["bitfinex-derivatives","BTCF0:USTF0",1733825307662,0.05135176,97665.0,97664.0,0.00852024]
["bitfinex-derivatives","BTCF0:USTF0",1733825312270,0.05135176,97665.0,97664.0,0.00852025]
["bitfinex-derivatives","BTCF0:USTF0",1733825312566,0.05135176,97665.0,97664.0,0.00991623]
["bitfinex-derivatives","BTCF0:USTF0",1733825313963,0.05135176,97665.0,97664.0,0.00671643]
["bitfinex-derivatives","BTCF0:USTF0",1733825314163,0.05135176,97665.0,97664.0,0.00991623]
["bitfinex-derivatives","BTCF0:USTF0",1733825315470,0.20487684,97665.0,97664.0,0.00991623]
["bitfinex-derivatives","BTCF0:USTF0",1733825316380,0.05135176,97665.0,97664.0,0.00991623]
["bitfinex-derivatives","BTCF0:USTF0",1733825318074,0.20487684,97665.0,97664.0,0.00991623]
["bitfinex-derivatives","BTCF0:USTF0",1733825320893,0.10112147,97665.0,97664.0,0.00991623]
["bitfinex-derivatives","BTCF0:USTF0",1733825321077,0.10112174,97665.0,97664.0,0.01131221]
["bitfinex-derivatives","BTCF0:USTF0",1733825321374,0.13152174,97665.0,97664.0,0.00811241]
["bitfinex-derivatives","BTCF0:USTF0",1733825321577,0.13152174,97665.0,97664.0,0.01131221]
["bitfinex-derivatives","BTCF0:USTF0",1733825322177,0.13152174,97665.0,97664.0,0.01131233]
["bitfinex-derivatives","BTCF0:USTF0",1733825322673,0.13152174,97665.0,97664.0,0.01131226]
["bitfinex-derivatives","BTCF0:USTF0",1733825323363,0.26591048,97665.0,97664.0,0.01131226]
["bitfinex-derivatives","BTCF0:USTF0",1733825323567,0.31568046,97665.0,97664.0,0.01131226]
["bitfinex-derivatives","BTCF0:USTF0",1733825323769,0.13152174,97665.0,97664.0,0.01131226]
["bitfinex-derivatives","BTCF0:USTF0",1733825323971,0.26591112,97665.0,97664.0,0.01131226]
["bitfinex-derivatives","BTCF0:USTF0",1733825324165,0.13152174,97665.0,97664.0,0.01131226]
["bitfinex-derivatives","BTCF0:USTF0",1733825325286,0.31568117,97665.0,97664.0,0.01131226]
["bitfinex-derivatives","BTCF0:USTF0",1733825325470,0.13152174,97665.0,97664.0,0.01131226]
["bitfinex-derivatives","BTCF0:USTF0",1733825325883,0.13152422,97665.0,97664.0,0.01131249]
["bitfinex-derivatives","BTCF0:USTF0",1733825326277,0.31568365,97665.0,97664.0,0.01131249]
["bitfinex-derivatives","BTCF0:USTF0",1733825326875,0.31568365,97665.0,97664.0,0.00811241]
["bitfinex-derivatives","BTCF0:USTF0",1733825327178,0.31568365,97665.0,97664.0,0.01131246]
["bitfinex-derivatives","BTCF0:USTF0",1733825327379,0.31565858,97665.0,97664.0,0.01131246]
["bitfinex-derivatives","BTCF0:USTF0",1733825327983,0.31565888,97665.0,97664.0,0.01131246]
["bitfinex-derivatives","BTCF0:USTF0",1733825328287,0.13152422,97665.0,97664.0,0.01131246]
["bitfinex-derivatives","BTCF0:USTF0",1733825328780,0.13152422,97665.0,97664.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1733825328991,0.26588091,97665.0,97664.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1733825329176,0.31565337,97665.0,97664.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1733825329484,0.31565337,97665.0,97664.0,0.01270789]
["bitfinex-derivatives","BTCF0:USTF0",1733825330788,0.34804288,97665.0,97664.0,0.01270789]
["bitfinex-derivatives","BTCF0:USTF0",1733825331283,0.34804312,97665.0,97664.0,0.01270789]
["bitfinex-derivatives","BTCF0:USTF0",1733825331487,0.348043,97665.0,97664.0,0.01270789]
["bitfinex-derivatives","BTCF0:USTF0",1733825331781,0.348043,97665.0,97664.0,0.01270785]
["bitfinex-derivatives","BTCF0:USTF0",1733825331983,0.1639241,97665.0,97664.0,0.01270785]
["bitfinex-derivatives","BTCF0:USTF0",1733825332283,0.348043,97665.0,97664.0,0.01270785]
["bitfinex-derivatives","BTCF0:USTF0",1733825332678,0.348043,97665.0,97664.0,0.01270782]
["bitfinex-derivatives","BTCF0:USTF0",1733825333882,0.348043,97665.0,97664.0,0.0095078]
["bitfinex-derivatives","BTCF0:USTF0",1733825334085,0.1639241,97665.0,97664.0,0.01270783]
["bitfinex-derivatives","BTCF0:USTF0",1733825334591,0.348043,97665.0,97664.0,0.01270783]
["bitfinex-derivatives","BTCF0:USTF0",1733825334781,0.051185,97650.0,97649.0,0.24389701]
["bitfinex-derivatives","BTCF0:USTF0",1733825334987,0.1227392,97653.0,97643.0,0.30503895]
["bitfinex-derivatives","BTCF0:USTF0",1733825335286,0.1227392,97653.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825335287,0.051186,97647.0,97642.0,0.66583895]
["bitfinex-derivatives","BTCF0:USTF0",1733825335479,0.051186,97647.0,97642.0,0.66695895]
["bitfinex-derivatives","BTCF0:USTF0",1733825336482,0.051186,97647.0,97643.0,0.30503895]
["bitfinex-derivatives","BTCF0:USTF0",1733825336680,0.051186,97647.0,97646.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1733825336877,0.051186,97647.0,97646.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1733825337275,0.052186,97647.0,97646.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1733825337882,0.052186,97647.0,97646.0,0.015896]
["bitfinex-derivatives","BTCF0:USTF0",1733825338187,0.052186,97647.0,97646.0,0.06069645]
["bitfinex-derivatives","BTCF0:USTF0",1733825338785,0.052186,97647.0,97646.0,0.015896]
["bitfinex-derivatives","BTCF0:USTF0",1733825339785,0.052186,97647.0,97646.0,0.0606966]
["bitfinex-derivatives","BTCF0:USTF0",1733825340095,0.052186,97647.0,97646.0,0.015896]
["bitfinex-derivatives","BTCF0:USTF0",1733825341291,0.052186,97647.0,97646.0,0.06069657]
["bitfinex-derivatives","BTCF0:USTF0",1733825341592,0.052186,97647.0,97646.0,0.015896]
["bitfinex-derivatives","BTCF0:USTF0",1733825341789,0.052186,97647.0,97646.0,0.06069674]
["bitfinex-derivatives","BTCF0:USTF0",1733825344487,0.052186,97647.0,97646.0,0.015896]
["bitfinex-derivatives","BTCF0:USTF0",1733825346790,0.052186,97647.0,97646.0,0.02776617]
["bitfinex-derivatives","BTCF0:USTF0",1733825347182,0.052186,97647.0,97646.0,0.09752617]
["bitfinex-derivatives","BTCF0:USTF0",1733825347398,0.052186,97647.0,97646.0,0.19473617]
["bitfinex-derivatives","BTCF0:USTF0",1733825347588,0.07300055,97647.0,97646.0,0.19473617]
["bitfinex-derivatives","BTCF0:USTF0",1733825347988,0.12277943,97647.0,97646.0,0.19473617]
["bitfinex-derivatives","BTCF0:USTF0",1733825348292,0.25711945,97647.0,97646.0,0.19473617]
["bitfinex-derivatives","BTCF0:USTF0",1733825348486,0.25711945,97647.0,97637.0,0.18371127]
["bitfinex-derivatives","BTCF0:USTF0",1733825348693,0.411991,97638.0,97626.0,0.54995137]
["bitfinex-derivatives","BTCF0:USTF0",1733825348892,0.35261,97627.0,97625.0,0.24491242]
["bitfinex-derivatives","BTCF0:USTF0",1733825349083,0.403807,97627.0,97626.0,0.24491242]
["bitfinex-derivatives","BTCF0:USTF0",1733825349285,0.403807,97627.0,97626.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1733825350095,0.404807,97627.0,97626.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1733825350493,0.403807,97627.0,97626.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1733825350792,0.403807,97627.0,97626.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733825350793,0.404807,97627.0,97626.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733825351188,0.405807,97627.0,97626.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1733825351889,0.404807,97627.0,97626.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1733825352290,0.41411854,97627.0,97626.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733825352486,0.41511854,97627.0,97626.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1733825358290,0.06250854,97627.0,97626.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1733825360100,0.08317868,97627.0,97626.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1733825360608,0.08317868,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825362204,0.08317868,97627.0,97626.0,0.05357735]
["bitfinex-derivatives","BTCF0:USTF0",1733825370630,0.08317868,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825370799,0.08317868,97627.0,97626.0,0.05497384]
["bitfinex-derivatives","BTCF0:USTF0",1733825371004,0.44397868,97627.0,97626.0,0.05497384]
["bitfinex-derivatives","BTCF0:USTF0",1733825371212,0.56674514,97627.0,97626.0,0.05497384]
["bitfinex-derivatives","BTCF0:USTF0",1733825371507,0.44397868,97627.0,97626.0,0.05497384]
["bitfinex-derivatives","BTCF0:USTF0",1733825372705,0.08317868,97627.0,97626.0,0.05497384]
["bitfinex-derivatives","BTCF0:USTF0",1733825374307,0.17510737,97627.0,97626.0,0.05497384]
["bitfinex-derivatives","BTCF0:USTF0",1733825374910,0.17515718,97627.0,97626.0,0.05497384]
["bitfinex-derivatives","BTCF0:USTF0",1733825375205,0.08317868,97627.0,97626.0,0.05497384]
["bitfinex-derivatives","BTCF0:USTF0",1733825375606,0.08317868,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825375806,0.09483021,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825377311,0.21738581,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825379712,0.21738581,97627.0,97626.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1733825380017,0.21738581,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825383214,0.09483021,97627.0,97626.0,0.29717294]
["bitfinex-derivatives","BTCF0:USTF0",1733825384217,0.2176615,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825386624,0.09483021,97627.0,97626.0,0.096993]
["bitfinex-derivatives","BTCF0:USTF0",1733825387421,0.2176615,97627.0,97626.0,0.096993]
["bitfinex-derivatives","BTCF0:USTF0",1733825388221,0.09483021,97627.0,97626.0,0.096993]
["bitfinex-derivatives","BTCF0:USTF0",1733825389125,0.09483021,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825389126,0.2176615,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825393231,0.2176615,97627.0,97626.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1733825393729,0.2176615,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825393924,0.19699136,97627.0,97626.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1733825394125,0.10477783,97627.0,97626.0,0.45500643]
["bitfinex-derivatives","BTCF0:USTF0",1733825394327,0.02082394,97639.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733825394628,0.0660814,97650.0,97638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733825394831,0.1172664,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825395130,0.051185,97650.0,97649.0,0.40880979]
["bitfinex-derivatives","BTCF0:USTF0",1733825395428,0.051185,97650.0,97649.0,0.65324619]
["bitfinex-derivatives","BTCF0:USTF0",1733825395938,0.051185,97650.0,97649.0,0.40880979]
["bitfinex-derivatives","BTCF0:USTF0",1733825396232,0.051185,97650.0,97649.0,0.42518979]
["bitfinex-derivatives","BTCF0:USTF0",1733825396233,0.06766592,97650.0,97649.0,0.42518979]
["bitfinex-derivatives","BTCF0:USTF0",1733825396424,0.06766592,97650.0,97649.0,0.38038086]
["bitfinex-derivatives","BTCF0:USTF0",1733825398527,0.06766592,97650.0,97649.0,0.38037991]
["bitfinex-derivatives","BTCF0:USTF0",1733825399025,0.08795116,97650.0,97649.0,0.38037991]
["bitfinex-derivatives","BTCF0:USTF0",1733825401434,0.08795116,97650.0,97649.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1733825401628,0.08795116,97650.0,97649.0,0.38037991]
["bitfinex-derivatives","BTCF0:USTF0",1733825403833,0.08795116,97650.0,97649.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1733825404033,0.08795116,97650.0,97649.0,0.38037996]
["bitfinex-derivatives","BTCF0:USTF0",1733825404737,0.08795116,97650.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733825404738,0.051194,97632.0,97631.0,0.24429839]
["bitfinex-derivatives","BTCF0:USTF0",1733825404932,0.0660814,97641.0,97622.0,0.24429839]
["bitfinex-derivatives","BTCF0:USTF0",1733825405139,0.0317,97631.0,97617.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1733825405325,0.0512,97621.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825405830,0.051201,97620.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825406029,8e-05,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825406439,8e-05,97618.0,97617.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1733825406630,0.051282,97618.0,97617.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1733825407536,0.051282,97618.0,97617.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1733825407733,0.0105958,97618.0,97617.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1733825408237,0.0105958,97618.0,97617.0,0.431192]
["bitfinex-derivatives","BTCF0:USTF0",1733825408936,0.0617978,97618.0,97617.0,0.431192]
["bitfinex-derivatives","BTCF0:USTF0",1733825409133,0.0617978,97618.0,97617.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1733825409360,0.0627978,97618.0,97617.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1733825410029,0.0115958,97618.0,97617.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1733825410235,0.0115958,97618.0,97617.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1733825410941,0.052282,97618.0,97617.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1733825413437,0.052282,97618.0,97617.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1733825414146,0.052282,97618.0,97617.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1733825415236,0.052282,97618.0,97617.0,0.38231889]
["bitfinex-derivatives","BTCF0:USTF0",1733825415545,0.052282,97618.0,97617.0,0.43352089]
["bitfinex-derivatives","BTCF0:USTF0",1733825416638,0.052282,97618.0,97617.0,0.4367218]
["bitfinex-derivatives","BTCF0:USTF0",1733825417838,0.052282,97618.0,97617.0,0.4623318]
["bitfinex-derivatives","BTCF0:USTF0",1733825418244,0.00108,97618.0,97617.0,0.4623318]
["bitfinex-derivatives","BTCF0:USTF0",1733825418446,0.15345808,97650.0,97636.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733825418447,0.051192,97637.0,97636.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733825418742,0.051192,97637.0,97636.0,0.41519091]
["bitfinex-derivatives","BTCF0:USTF0",1733825418943,0.051192,97637.0,97636.0,0.36400029]
["bitfinex-derivatives","BTCF0:USTF0",1733825419347,0.051192,97637.0,97636.0,0.36632918]
["bitfinex-derivatives","BTCF0:USTF0",1733825419947,0.051192,97637.0,97636.0,0.37032918]
["bitfinex-derivatives","BTCF0:USTF0",1733825420251,0.051192,97637.0,97636.0,0.37232918]
["bitfinex-derivatives","BTCF0:USTF0",1733825421243,0.051192,97637.0,97636.0,0.01152918]
["bitfinex-derivatives","BTCF0:USTF0",1733825421948,0.051192,97637.0,97636.0,0.00832889]
["bitfinex-derivatives","BTCF0:USTF0",1733825422139,0.051192,97637.0,97636.0,0.01152936]
["bitfinex-derivatives","BTCF0:USTF0",1733825424349,0.051192,97637.0,97636.0,0.01292572]
["bitfinex-derivatives","BTCF0:USTF0",1733825425148,0.051192,97637.0,97636.0,0.01292575]
["bitfinex-derivatives","BTCF0:USTF0",1733825426148,0.051192,97637.0,97636.0,0.02111575]
["bitfinex-derivatives","BTCF0:USTF0",1733825427547,0.01026985,97640.0,97636.0,0.02111575]
["bitfinex-derivatives","BTCF0:USTF0",1733825427750,0.02011959,97642.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733825427751,0.051191,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733825427947,0.051191,97639.0,97638.0,0.05439144]
["bitfinex-derivatives","BTCF0:USTF0",1733825428342,0.051191,97639.0,97638.0,0.05811669]
["bitfinex-derivatives","BTCF0:USTF0",1733825429641,0.051191,97639.0,97638.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1733825430549,0.051191,97639.0,97638.0,0.01192569]
["bitfinex-derivatives","BTCF0:USTF0",1733825431158,0.051191,97639.0,97638.0,0.01192564]
["bitfinex-derivatives","BTCF0:USTF0",1733825433354,0.051191,97639.0,97638.0,0.01278619]
["bitfinex-derivatives","BTCF0:USTF0",1733825434156,0.051191,97639.0,97638.0,0.0095858]
["bitfinex-derivatives","BTCF0:USTF0",1733825434355,0.051191,97639.0,97638.0,0.01278619]
["bitfinex-derivatives","BTCF0:USTF0",1733825437660,0.051191,97639.0,97638.0,0.06397719]
["bitfinex-derivatives","BTCF0:USTF0",1733825440360,0.051191,97639.0,97638.0,0.01278619]
["bitfinex-derivatives","BTCF0:USTF0",1733825445457,0.051191,97639.0,97638.0,0.2567741]
["bitfinex-derivatives","BTCF0:USTF0",1733825445660,0.051191,97639.0,97638.0,0.01278619]
["bitfinex-derivatives","BTCF0:USTF0",1733825446257,0.051191,97639.0,97638.0,0.05759187]
["bitfinex-derivatives","BTCF0:USTF0",1733825446451,0.051191,97639.0,97638.0,0.05759188]
["bitfinex-derivatives","BTCF0:USTF0",1733825446656,0.051191,97639.0,97638.0,0.0127862]
["bitfinex-derivatives","BTCF0:USTF0",1733825447664,0.17402664,97639.0,97638.0,0.0127862]
["bitfinex-derivatives","BTCF0:USTF0",1733825448562,0.051191,97639.0,97638.0,0.0127862]
["bitfinex-derivatives","BTCF0:USTF0",1733825451764,0.051191,97639.0,97638.0,0.0209762]
["bitfinex-derivatives","BTCF0:USTF0",1733825453676,0.051191,97639.0,97638.0,0.0177758]
["bitfinex-derivatives","BTCF0:USTF0",1733825453859,0.051191,97639.0,97638.0,0.02097632]
["bitfinex-derivatives","BTCF0:USTF0",1733825456370,0.051191,97639.0,97638.0,0.26606439]
["bitfinex-derivatives","BTCF0:USTF0",1733825456768,0.051191,97639.0,97638.0,0.02097632]
["bitfinex-derivatives","BTCF0:USTF0",1733825458077,0.46177098,97639.0,97630.0,0.10559726]
["bitfinex-derivatives","BTCF0:USTF0",1733825458262,0.051199,97623.0,97617.0,0.30580186]
["bitfinex-derivatives","BTCF0:USTF0",1733825458467,0.051203,97615.0,97614.0,0.30580186]
["bitfinex-derivatives","BTCF0:USTF0",1733825458665,0.051203,97615.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825458666,0.18597155,97622.0,97612.0,0.66660186]
["bitfinex-derivatives","BTCF0:USTF0",1733825458867,0.051204,97613.0,97612.0,0.66660186]
["bitfinex-derivatives","BTCF0:USTF0",1733825459085,0.051205,97611.0,97610.0,0.30580186]
["bitfinex-derivatives","BTCF0:USTF0",1733825459268,0.051208,97606.0,97605.0,0.36703196]
["bitfinex-derivatives","BTCF0:USTF0",1733825459568,0.051208,97606.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825459569,8e-05,97606.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825459775,0.04302,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825459975,0.0431,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825461074,0.0431,97603.0,97602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733825461374,0.0536744,97603.0,97602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733825461576,0.0536744,97603.0,97602.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1733825461980,0.0536744,97603.0,97602.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1733825466571,0.0431,97603.0,97602.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1733825467087,0.0431,97603.0,97602.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733825467374,0.0431,97603.0,97602.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1733825467568,8e-05,97603.0,97602.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1733825467982,8e-05,97603.0,97602.0,0.49262579]
["bitfinex-derivatives","BTCF0:USTF0",1733825468286,0.12287155,97639.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733825468477,0.051195,97633.0,97632.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733825470279,0.051195,97633.0,97632.0,0.05439328]
["bitfinex-derivatives","BTCF0:USTF0",1733825470675,0.053195,97633.0,97632.0,0.05439328]
["bitfinex-derivatives","BTCF0:USTF0",1733825471079,0.051195,97633.0,97632.0,0.05439328]
["bitfinex-derivatives","BTCF0:USTF0",1733825472295,0.051196,97629.0,97623.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733825472493,0.05121,97603.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825473970,0.05221,97603.0,97602.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733825475076,0.06266084,97603.0,97602.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733825475381,0.06266084,97603.0,97602.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733825478783,0.06266084,97603.0,97602.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1733825478987,0.001,97603.0,97602.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1733825479193,0.001,97603.0,97602.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1733825480177,0.001,97603.0,97602.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733825484279,0.001,97603.0,97602.0,0.06960112]
["bitfinex-derivatives","BTCF0:USTF0",1733825484885,0.001,97603.0,97602.0,0.09521112]
["bitfinex-derivatives","BTCF0:USTF0",1733825485103,0.001,97603.0,97602.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1733825485275,0.001,97603.0,97602.0,0.09521112]
["bitfinex-derivatives","BTCF0:USTF0",1733825487884,0.001,97603.0,97602.0,0.45601112]
["bitfinex-derivatives","BTCF0:USTF0",1733825488086,0.001,97603.0,97602.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1733825488287,0.001,97603.0,97602.0,0.45601112]
["bitfinex-derivatives","BTCF0:USTF0",1733825490292,0.001,97603.0,97602.0,0.50082686]
["bitfinex-derivatives","BTCF0:USTF0",1733825491299,0.48321965,97627.0,97602.0,0.50082686]
["bitfinex-derivatives","BTCF0:USTF0",1733825491300,0.051201,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733825491502,0.051201,97620.0,97619.0,0.41520212]
["bitfinex-derivatives","BTCF0:USTF0",1733825492594,0.052201,97620.0,97619.0,0.41520212]
["bitfinex-derivatives","BTCF0:USTF0",1733825493486,0.055201,97620.0,97619.0,0.41520212]
["bitfinex-derivatives","BTCF0:USTF0",1733825495692,0.055201,97620.0,97619.0,0.05440212]
["bitfinex-derivatives","BTCF0:USTF0",1733825495893,0.055201,97620.0,97619.0,0.41520212]
["bitfinex-derivatives","BTCF0:USTF0",1733825497501,0.055201,97620.0,97619.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733825497693,0.055201,97620.0,97619.0,0.4152019]
["bitfinex-derivatives","BTCF0:USTF0",1733825498088,0.055201,97620.0,97619.0,0.4233919]
["bitfinex-derivatives","BTCF0:USTF0",1733825499396,0.055201,97620.0,97619.0,0.3721909]
["bitfinex-derivatives","BTCF0:USTF0",1733825500196,0.055201,97620.0,97619.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1733825502492,0.055201,97620.0,97619.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733825505693,0.004,97620.0,97619.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1733825505900,0.004,97620.0,97619.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1733825507698,0.004,97620.0,97619.0,0.420191]
["bitfinex-derivatives","BTCF0:USTF0",1733825509203,0.055201,97620.0,97619.0,0.420191]
["bitfinex-derivatives","BTCF0:USTF0",1733825509904,0.052201,97620.0,97619.0,0.420191]
["bitfinex-derivatives","BTCF0:USTF0",1733825510108,0.052201,97620.0,97619.0,0.425191]
["bitfinex-derivatives","BTCF0:USTF0",1733825510420,0.052201,97620.0,97619.0,0.428191]
["bitfinex-derivatives","BTCF0:USTF0",1733825511415,0.052201,97620.0,97619.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1733825512200,0.052201,97620.0,97619.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1733825512606,0.29779118,97620.0,97619.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1733825513306,0.051207,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825513610,0.051287,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825514000,0.051287,97608.0,97607.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733825514500,0.051287,97608.0,97607.0,0.417007]
["bitfinex-derivatives","BTCF0:USTF0",1733825515104,0.051287,97608.0,97607.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1733825515304,8e-05,97608.0,97607.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1733825515503,0.00108,97608.0,97607.0,0.426197]
["bitfinex-derivatives","BTCF0:USTF0",1733825516402,0.00108,97608.0,97607.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1733825517011,0.00108,97608.0,97607.0,0.421197]
["bitfinex-derivatives","BTCF0:USTF0",1733825517211,0.00108,97608.0,97607.0,0.424197]
["bitfinex-derivatives","BTCF0:USTF0",1733825518004,0.052287,97608.0,97607.0,0.424197]
["bitfinex-derivatives","BTCF0:USTF0",1733825520499,0.00108,97608.0,97607.0,0.424197]
["bitfinex-derivatives","BTCF0:USTF0",1733825520701,0.00108,97608.0,97607.0,0.70944947]
["bitfinex-derivatives","BTCF0:USTF0",1733825521113,0.2762478,97610.0,97607.0,0.70944947]
["bitfinex-derivatives","BTCF0:USTF0",1733825521114,0.2262478,97610.0,97607.0,1.29816059]
["bitfinex-derivatives","BTCF0:USTF0",1733825521303,0.2262478,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733825521505,0.2262478,97610.0,97609.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733825522317,7.7e-07,97611.0,97609.0,1.00797616]
["bitfinex-derivatives","BTCF0:USTF0",1733825522507,7.7e-07,97611.0,97610.0,0.65672497]
["bitfinex-derivatives","BTCF0:USTF0",1733825522707,7.7e-07,97611.0,97610.0,0.65676497]
["bitfinex-derivatives","BTCF0:USTF0",1733825522909,7.7e-07,97611.0,97610.0,0.95676497]
["bitfinex-derivatives","BTCF0:USTF0",1733825523211,7.7e-07,97611.0,97610.0,1.38453311]
["bitfinex-derivatives","BTCF0:USTF0",1733825523413,7.7e-07,97611.0,97610.0,1.81218584]
["bitfinex-derivatives","BTCF0:USTF0",1733825523614,0.09207214,97613.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733825523910,0.09207214,97613.0,97612.0,1.01721719]
["bitfinex-derivatives","BTCF0:USTF0",1733825524311,0.09207214,97613.0,97612.0,1.31721719]
["bitfinex-derivatives","BTCF0:USTF0",1733825524519,0.09207214,97613.0,97612.0,1.44458564]
["bitfinex-derivatives","BTCF0:USTF0",1733825524714,0.09207214,97613.0,97612.0,1.09592384]
["bitfinex-derivatives","BTCF0:USTF0",1733825525116,0.09207214,97613.0,97612.0,1.46237713]
["bitfinex-derivatives","BTCF0:USTF0",1733825525809,0.09207214,97613.0,97612.0,1.8288148]
["bitfinex-derivatives","BTCF0:USTF0",1733825526011,0.09307214,97613.0,97612.0,1.8328148]
["bitfinex-derivatives","BTCF0:USTF0",1733825526321,0.09307214,97613.0,97612.0,2.19926276]
["bitfinex-derivatives","BTCF0:USTF0",1733825526622,0.09307214,97613.0,97612.0,2.20326276]
["bitfinex-derivatives","BTCF0:USTF0",1733825526817,0.09307214,97613.0,97612.0,1.83682509]
["bitfinex-derivatives","BTCF0:USTF0",1733825527317,0.12627214,97613.0,97612.0,1.83682509]
["bitfinex-derivatives","BTCF0:USTF0",1733825527518,0.12627214,97613.0,97612.0,2.08109668]
["bitfinex-derivatives","BTCF0:USTF0",1733825528020,0.12627214,97613.0,97612.0,1.71348862]
["bitfinex-derivatives","BTCF0:USTF0",1733825528327,0.12627214,97613.0,97612.0,1.73909862]
["bitfinex-derivatives","BTCF0:USTF0",1733825528914,0.17647614,97613.0,97612.0,1.41985566]
["bitfinex-derivatives","BTCF0:USTF0",1733825529218,0.12627214,97613.0,97612.0,1.41985566]
["bitfinex-derivatives","BTCF0:USTF0",1733825529415,0.12627214,97613.0,97612.0,1.42385566]
["bitfinex-derivatives","BTCF0:USTF0",1733825529617,0.12627214,97613.0,97612.0,1.17958407]
["bitfinex-derivatives","BTCF0:USTF0",1733825529815,0.12627214,97613.0,97612.0,0.81313078]
["bitfinex-derivatives","BTCF0:USTF0",1733825530122,0.09307214,97613.0,97612.0,0.81313078]
["bitfinex-derivatives","BTCF0:USTF0",1733825530318,0.09307214,97613.0,97612.0,1.12126662]
["bitfinex-derivatives","BTCF0:USTF0",1733825530520,0.09307214,97613.0,97612.0,1.48754474]
["bitfinex-derivatives","BTCF0:USTF0",1733825530819,0.09307214,97613.0,97612.0,1.78814553]
["bitfinex-derivatives","BTCF0:USTF0",1733825531210,0.09307214,97613.0,97612.0,1.42126662]
["bitfinex-derivatives","BTCF0:USTF0",1733825531718,0.09307214,97613.0,97612.0,1.42026662]
["bitfinex-derivatives","BTCF0:USTF0",1733825532216,0.09307214,97613.0,97612.0,1.56596662]
["bitfinex-derivatives","BTCF0:USTF0",1733825532719,0.09307214,97613.0,97612.0,1.87366223]
["bitfinex-derivatives","BTCF0:USTF0",1733825535209,0.09307214,97613.0,97612.0,1.57366223]
["bitfinex-derivatives","BTCF0:USTF0",1733825536522,0.09307214,97613.0,97612.0,1.94042361]
["bitfinex-derivatives","BTCF0:USTF0",1733825536910,0.09307214,97613.0,97612.0,1.26596662]
["bitfinex-derivatives","BTCF0:USTF0",1733825537710,0.09307214,97613.0,97612.0,1.57280241]
["bitfinex-derivatives","BTCF0:USTF0",1733825537910,0.09307214,97613.0,97612.0,1.26596662]
["bitfinex-derivatives","BTCF0:USTF0",1733825538926,0.09307214,97613.0,97612.0,1.93778674]
["bitfinex-derivatives","BTCF0:USTF0",1733825539126,0.09307214,97613.0,97612.0,1.57245926]
["bitfinex-derivatives","BTCF0:USTF0",1733825539718,0.09307214,97613.0,97612.0,0.89684764]
["bitfinex-derivatives","BTCF0:USTF0",1733825539719,0.001,97613.0,97612.0,0.89684764]
["bitfinex-derivatives","BTCF0:USTF0",1733825540215,0.001,97613.0,97612.0,1.26217512]
["bitfinex-derivatives","BTCF0:USTF0",1733825540430,0.001,97613.0,97612.0,0.89684764]
["bitfinex-derivatives","BTCF0:USTF0",1733825540818,0.001,97613.0,97612.0,1.26217512]
["bitfinex-derivatives","BTCF0:USTF0",1733825541725,0.001,97613.0,97612.0,0.90503764]
["bitfinex-derivatives","BTCF0:USTF0",1733825542223,0.001,97613.0,97612.0,1.27036512]
["bitfinex-derivatives","BTCF0:USTF0",1733825542421,0.051196,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733825542627,0.051196,97629.0,97628.0,0.361996]
["bitfinex-derivatives","BTCF0:USTF0",1733825542820,0.051196,97629.0,97628.0,0.6561418]
["bitfinex-derivatives","BTCF0:USTF0",1733825543124,0.051196,97629.0,97628.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1733825544420,0.051196,97629.0,97628.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1733825544724,0.051196,97629.0,97628.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1733825545423,0.051196,97629.0,97628.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733825545621,0.051196,97629.0,97628.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1733825547019,0.051196,97629.0,97628.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733825547429,0.051196,97629.0,97628.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1733825547935,0.051196,97629.0,97628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733825552327,0.051196,97629.0,97628.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1733825552523,0.051196,97629.0,97628.0,0.29875674]
["bitfinex-derivatives","BTCF0:USTF0",1733825552723,0.051196,97629.0,97628.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1733825561228,0.051195,97633.0,97632.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733825561425,0.051195,97633.0,97632.0,0.29580483]
["bitfinex-derivatives","BTCF0:USTF0",1733825561631,0.051195,97633.0,97632.0,0.29584483]
["bitfinex-derivatives","BTCF0:USTF0",1733825563231,0.051195,97633.0,97632.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733825563432,0.051195,97633.0,97632.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733825563638,0.051195,97633.0,97632.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1733825564236,0.051195,97633.0,97632.0,0.06362359]
["bitfinex-derivatives","BTCF0:USTF0",1733825564739,0.051195,97633.0,97632.0,0.06462359]
["bitfinex-derivatives","BTCF0:USTF0",1733825565038,0.051195,97633.0,97632.0,0.06782417]
["bitfinex-derivatives","BTCF0:USTF0",1733825565240,0.051195,97633.0,97632.0,0.06662359]
["bitfinex-derivatives","BTCF0:USTF0",1733825565540,0.051195,97633.0,97632.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1733825566043,0.051195,97633.0,97632.0,0.06662351]
["bitfinex-derivatives","BTCF0:USTF0",1733825566938,0.051195,97633.0,97632.0,0.06362351]
["bitfinex-derivatives","BTCF0:USTF0",1733825567143,0.051195,97633.0,97632.0,0.06662351]
["bitfinex-derivatives","BTCF0:USTF0",1733825569236,0.051195,97633.0,97632.0,0.01543051]
["bitfinex-derivatives","BTCF0:USTF0",1733825569443,0.051195,97633.0,97632.0,0.06023789]
["bitfinex-derivatives","BTCF0:USTF0",1733825569644,0.051195,97633.0,97628.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1733825569939,0.051276,97629.0,97628.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1733825570742,0.051276,97629.0,97628.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1733825571142,0.052276,97629.0,97628.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733825571339,0.052276,97629.0,97628.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1733825571737,0.20570454,97629.0,97628.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1733825573643,0.35908827,97629.0,97628.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1733825579458,0.30789227,97629.0,97628.0,0.0459115]
["bitfinex-derivatives","BTCF0:USTF0",1733825579855,0.35908827,97629.0,97628.0,0.0459115]
["bitfinex-derivatives","BTCF0:USTF0",1733825581857,0.35908827,97629.0,97628.0,0.04911208]
["bitfinex-derivatives","BTCF0:USTF0",1733825584948,0.40887066,97629.0,97628.0,0.04911208]
["bitfinex-derivatives","BTCF0:USTF0",1733825585363,0.53181543,97629.0,97623.0,0.24481003]
["bitfinex-derivatives","BTCF0:USTF0",1733825585660,0.412079,97624.0,97623.0,0.24481003]
["bitfinex-derivatives","BTCF0:USTF0",1733825586155,8e-05,97624.0,97623.0,0.24481003]
["bitfinex-derivatives","BTCF0:USTF0",1733825586559,8e-05,97624.0,97623.0,0.27881003]
["bitfinex-derivatives","BTCF0:USTF0",1733825587149,8e-05,97624.0,97623.0,0.31260003]
["bitfinex-derivatives","BTCF0:USTF0",1733825587758,8e-05,97624.0,97623.0,0.35740698]
["bitfinex-derivatives","BTCF0:USTF0",1733825588144,8e-05,97624.0,97623.0,0.35640698]
["bitfinex-derivatives","BTCF0:USTF0",1733825588350,0.00108,97624.0,97623.0,0.35640698]
["bitfinex-derivatives","BTCF0:USTF0",1733825588658,0.30681227,97629.0,97623.0,0.35640698]
["bitfinex-derivatives","BTCF0:USTF0",1733825588862,0.30681227,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825589053,0.30681227,97629.0,97628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733825589953,0.30681227,97629.0,97628.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1733825590151,0.20801227,97629.0,97628.0,0.4568376]
["bitfinex-derivatives","BTCF0:USTF0",1733825590465,0.7367787,97630.0,97628.0,0.7578376]
["bitfinex-derivatives","BTCF0:USTF0",1733825590766,0.50987738,97631.0,97629.0,0.27689346]
["bitfinex-derivatives","BTCF0:USTF0",1733825590954,0.15091589,97631.0,97630.0,0.0959966]
["bitfinex-derivatives","BTCF0:USTF0",1733825591149,0.12787909,97631.0,97630.0,0.0960366]
["bitfinex-derivatives","BTCF0:USTF0",1733825591462,0.06060249,97633.0,97632.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733825591660,0.15184961,97634.0,97632.0,0.4567956]
["bitfinex-derivatives","BTCF0:USTF0",1733825591863,0.64688925,97635.0,97633.0,0.0448016]
["bitfinex-derivatives","BTCF0:USTF0",1733825592048,0.60287762,97635.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733825592253,0.39807217,97635.0,97634.0,0.09602317]
["bitfinex-derivatives","BTCF0:USTF0",1733825592453,0.18561227,97635.0,97634.0,0.39602317]
["bitfinex-derivatives","BTCF0:USTF0",1733825592658,0.18613228,97635.0,97634.0,0.39602317]
["bitfinex-derivatives","BTCF0:USTF0",1733825594363,0.18561227,97635.0,97634.0,0.39602317]
["bitfinex-derivatives","BTCF0:USTF0",1733825594555,0.18561227,97635.0,97634.0,0.54172317]
["bitfinex-derivatives","BTCF0:USTF0",1733825594755,0.21474231,97646.0,97634.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1733825594756,0.35709687,97636.0,97634.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1733825594961,0.13784287,97636.0,97634.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1733825595262,0.13784287,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825595450,0.00767287,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825595658,0.00767287,97636.0,97635.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733825596057,0.00867287,97636.0,97635.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733825596251,0.00867287,97636.0,97635.0,0.36741024]
["bitfinex-derivatives","BTCF0:USTF0",1733825596456,0.11225892,97637.0,97636.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733825596663,0.00962565,97638.0,97636.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733825596860,0.00993275,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733825597060,7.5e-07,97639.0,97638.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733825597263,7.5e-07,97639.0,97638.0,0.712031]
["bitfinex-derivatives","BTCF0:USTF0",1733825597566,7.5e-07,97639.0,97638.0,0.71523018]
["bitfinex-derivatives","BTCF0:USTF0",1733825597954,2.4e-07,97640.0,97638.0,0.71523018]
["bitfinex-derivatives","BTCF0:USTF0",1733825598165,2.4e-07,97640.0,97639.0,0.00319918]
["bitfinex-derivatives","BTCF0:USTF0",1733825598465,0.02681354,97649.0,97639.0,0.14893918]
["bitfinex-derivatives","BTCF0:USTF0",1733825598767,0.33747108,97672.0,97653.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733825598960,0.33747108,97672.0,97639.0,0.14893918]
["bitfinex-derivatives","BTCF0:USTF0",1733825598961,0.39884016,97699.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825599160,0.1234073,97705.0,97704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733825599363,4e-08,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733825599865,4e-08,97706.0,97705.0,0.16083931]
["bitfinex-derivatives","BTCF0:USTF0",1733825600062,4e-08,97706.0,97705.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733825600261,0.00060005,97706.0,97705.0,0.196896]
["bitfinex-derivatives","BTCF0:USTF0",1733825600663,0.20540005,97706.0,97705.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1733825600860,0.20480004,97706.0,97705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825601670,1.70480004,97706.0,97705.0,0.01602623]
["bitfinex-derivatives","BTCF0:USTF0",1733825602170,1.71180004,97706.0,97705.0,0.01702623]
["bitfinex-derivatives","BTCF0:USTF0",1733825602557,2.00408694,97706.0,97705.0,0.0426052]
["bitfinex-derivatives","BTCF0:USTF0",1733825603069,2.00408694,97706.0,97696.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733825603272,0.05116,97698.0,97697.0,0.04156974]
["bitfinex-derivatives","BTCF0:USTF0",1733825603474,0.30630798,97701.0,97697.0,0.01598836]
["bitfinex-derivatives","BTCF0:USTF0",1733825603673,0.30630798,97698.0,97690.0,0.10279841]
["bitfinex-derivatives","BTCF0:USTF0",1733825603868,0.3608,97692.0,97690.0,0.10279841]
["bitfinex-derivatives","BTCF0:USTF0",1733825604064,0.3608,97692.0,97684.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733825604465,0.2048,97691.0,97684.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733825604960,0.2048,97691.0,97682.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733825605160,0.2048,97691.0,97680.0,0.1028422]
["bitfinex-derivatives","BTCF0:USTF0",1733825605474,8e-05,97683.0,97680.0,0.1028422]
["bitfinex-derivatives","BTCF0:USTF0",1733825605675,8e-05,97683.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733825605968,8e-05,97679.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733825606372,0.20488,97679.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733825606972,0.20488,97679.0,97678.0,0.05295335]
["bitfinex-derivatives","BTCF0:USTF0",1733825607168,0.20488,97679.0,97678.0,0.05395335]
["bitfinex-derivatives","BTCF0:USTF0",1733825607369,0.20488,97679.0,97678.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1733825607873,0.51118798,97679.0,97678.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1733825608085,2.02555334,97679.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733825608377,0.30638798,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733825608584,0.30638798,97664.0,97660.0,0.01059172]
["bitfinex-derivatives","BTCF0:USTF0",1733825608770,0.66710798,97662.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733825609167,8e-05,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733825609768,0.20488,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733825609988,0.20488,97659.0,97658.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1733825610876,0.20588,97659.0,97658.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1733825611874,0.20688,97659.0,97658.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1733825613281,0.17488792,97659.0,97658.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1733825613980,0.17488792,97659.0,97658.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1733825615276,0.02378492,97659.0,97658.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1733825615488,0.2048,97671.0,97669.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733825615670,0.30630798,97666.0,97661.0,0.14725959]
["bitfinex-derivatives","BTCF0:USTF0",1733825615866,0.30630798,97663.0,97661.0,0.14725959]
["bitfinex-derivatives","BTCF0:USTF0",1733825616072,8e-05,97662.0,97658.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1733825616476,0.36088,97659.0,97658.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1733825616681,0.36088,97659.0,97658.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1733825616867,8e-05,97659.0,97658.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1733825617769,8e-05,97659.0,97658.0,0.10095618]
["bitfinex-derivatives","BTCF0:USTF0",1733825618680,8e-05,97659.0,97658.0,0.10595618]
["bitfinex-derivatives","BTCF0:USTF0",1733825618881,8e-05,97659.0,97658.0,0.15074548]
["bitfinex-derivatives","BTCF0:USTF0",1733825619086,0.00108,97659.0,97658.0,0.15274548]
["bitfinex-derivatives","BTCF0:USTF0",1733825619288,0.00208,97659.0,97658.0,0.15274548]
["bitfinex-derivatives","BTCF0:USTF0",1733825619583,0.00208,97659.0,97658.0,0.1367503]
["bitfinex-derivatives","BTCF0:USTF0",1733825620371,0.36288,97659.0,97658.0,0.1367503]
["bitfinex-derivatives","BTCF0:USTF0",1733825620586,0.36288,97659.0,97658.0,0.15274605]
["bitfinex-derivatives","BTCF0:USTF0",1733825620975,0.00208,97659.0,97658.0,0.15274605]
["bitfinex-derivatives","BTCF0:USTF0",1733825622073,0.00208,97659.0,97658.0,0.51354605]
["bitfinex-derivatives","BTCF0:USTF0",1733825622277,0.00208,97659.0,97658.0,0.51354479]
["bitfinex-derivatives","BTCF0:USTF0",1733825622973,0.0332,97676.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733825623181,0.3608,97689.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733825623477,0.3608,97689.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733825623679,0.54997998,97689.0,97688.0,0.11193855]
["bitfinex-derivatives","BTCF0:USTF0",1733825623984,0.75477998,97689.0,97688.0,0.11197855]
["bitfinex-derivatives","BTCF0:USTF0",1733825624885,0.75477998,97689.0,97688.0,0.12015855]
["bitfinex-derivatives","BTCF0:USTF0",1733825625278,0.75677998,97689.0,97688.0,0.12015855]
["bitfinex-derivatives","BTCF0:USTF0",1733825625479,0.5676,97689.0,97688.0,0.12015855]
["bitfinex-derivatives","BTCF0:USTF0",1733825625874,0.34448001,97714.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733825626078,0.3917,97720.0,97696.0,0.42157355]
["bitfinex-derivatives","BTCF0:USTF0",1733825626282,2.11086536,97720.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733825626580,2.11086536,97720.0,97719.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733825626786,2.31566536,97720.0,97719.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733825627179,2.50484534,97720.0,97719.0,0.05129609]
["bitfinex-derivatives","BTCF0:USTF0",1733825627577,1.5,97735.0,97719.0,0.05129609]
["bitfinex-derivatives","BTCF0:USTF0",1733825627578,0.2048,97735.0,97719.0,0.41209609]
["bitfinex-derivatives","BTCF0:USTF0",1733825627776,0.3608,97761.0,97719.0,0.41209609]
["bitfinex-derivatives","BTCF0:USTF0",1733825627777,0.032,97749.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733825628183,0.20490207,97740.0,97739.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733825628488,0.18917998,97738.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733825628689,0.3608,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733825628879,0.36088,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733825629080,2.26922534,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733825630983,2.0850858,97737.0,97736.0,8.66234626]
["bitfinex-derivatives","BTCF0:USTF0",1733825631184,1.58102614,97737.0,97736.0,9.23126073]
["bitfinex-derivatives","BTCF0:USTF0",1733825631383,1.58802614,97737.0,97736.0,9.23126073]
["bitfinex-derivatives","BTCF0:USTF0",1733825632086,1.07648582,97737.0,97736.0,9.23126073]
["bitfinex-derivatives","BTCF0:USTF0",1733825633081,0.56498533,97737.0,97736.0,9.23126073]
["bitfinex-derivatives","BTCF0:USTF0",1733825634184,0.05348338,97737.0,97736.0,9.23126073]
["bitfinex-derivatives","BTCF0:USTF0",1733825634489,0.41428338,97737.0,97736.0,9.23126073]
["bitfinex-derivatives","BTCF0:USTF0",1733825635078,0.051139,97738.0,97736.0,9.23126073]
["bitfinex-derivatives","BTCF0:USTF0",1733825635279,0.051099,97738.0,97737.0,9.28239973]
["bitfinex-derivatives","BTCF0:USTF0",1733825635485,0.051099,97738.0,97737.0,9.28243973]
["bitfinex-derivatives","BTCF0:USTF0",1733825636192,0.02073305,97738.0,97737.0,9.28243973]
["bitfinex-derivatives","BTCF0:USTF0",1733825636582,0.02173305,97738.0,97737.0,9.23130073]
["bitfinex-derivatives","BTCF0:USTF0",1733825637089,0.66919157,97747.0,97737.0,9.23130073]
["bitfinex-derivatives","BTCF0:USTF0",1733825637090,0.9223219,97747.0,97737.0,9.23130073]
["bitfinex-derivatives","BTCF0:USTF0",1733825637288,0.7382874,97747.0,97738.0,9.20924913]
["bitfinex-derivatives","BTCF0:USTF0",1733825637483,0.7382874,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825637683,0.7382874,97747.0,97746.0,8.66238626]
["bitfinex-derivatives","BTCF0:USTF0",1733825637884,0.7382874,97747.0,97746.0,8.63718434]
["bitfinex-derivatives","BTCF0:USTF0",1733825638085,0.8058378,97747.0,97746.0,8.43256523]
["bitfinex-derivatives","BTCF0:USTF0",1733825638394,0.62175625,97747.0,97746.0,8.34658432]
["bitfinex-derivatives","BTCF0:USTF0",1733825638786,0.63512628,97747.0,97746.0,8.34658432]
["bitfinex-derivatives","BTCF0:USTF0",1733825639186,0.1255214,97747.0,97746.0,8.34658432]
["bitfinex-derivatives","BTCF0:USTF0",1733825639387,0.1265214,97747.0,97746.0,8.34658432]
["bitfinex-derivatives","BTCF0:USTF0",1733825639589,0.1776554,97747.0,97746.0,8.37215432]
["bitfinex-derivatives","BTCF0:USTF0",1733825640190,0.15963658,97747.0,97746.0,8.37215432]
["bitfinex-derivatives","BTCF0:USTF0",1733825640994,0.21277058,97747.0,97746.0,8.37215432]
["bitfinex-derivatives","BTCF0:USTF0",1733825641190,0.15963658,97747.0,97746.0,8.37215432]
["bitfinex-derivatives","BTCF0:USTF0",1733825641392,0.15963658,97747.0,97746.0,8.3511938]
["bitfinex-derivatives","BTCF0:USTF0",1733825641587,0.16363658,97747.0,97746.0,8.3511938]
["bitfinex-derivatives","BTCF0:USTF0",1733825641782,0.21677058,97747.0,97746.0,8.3511938]
["bitfinex-derivatives","BTCF0:USTF0",1733825641984,0.21277058,97747.0,97746.0,8.3511938]
["bitfinex-derivatives","BTCF0:USTF0",1733825642288,0.051134,97747.0,97746.0,8.3511938]
["bitfinex-derivatives","BTCF0:USTF0",1733825642683,0.051134,97747.0,97746.0,6.77815899]
["bitfinex-derivatives","BTCF0:USTF0",1733825642889,0.051134,97747.0,97746.0,7.91635479]
["bitfinex-derivatives","BTCF0:USTF0",1733825643088,0.06137542,97755.0,97746.0,7.91635479]
["bitfinex-derivatives","BTCF0:USTF0",1733825643290,0.0622,97753.0,97747.0,7.89078479]
["bitfinex-derivatives","BTCF0:USTF0",1733825643487,0.0622,97753.0,97748.0,7.89078479]
["bitfinex-derivatives","BTCF0:USTF0",1733825643691,0.0622,97753.0,97749.0,7.89078479]
["bitfinex-derivatives","BTCF0:USTF0",1733825643886,0.051132,97751.0,97750.0,6.05303375]
["bitfinex-derivatives","BTCF0:USTF0",1733825644091,0.051132,97751.0,97750.0,7.89078479]
["bitfinex-derivatives","BTCF0:USTF0",1733825644290,0.0531302,97755.0,97750.0,7.68615764]
["bitfinex-derivatives","BTCF0:USTF0",1733825644492,0.0531302,97755.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825644693,0.05113,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825644899,0.05113,97754.0,97753.0,7.78382496]
["bitfinex-derivatives","BTCF0:USTF0",1733825645094,0.05109,97754.0,97753.0,7.78382496]
["bitfinex-derivatives","BTCF0:USTF0",1733825645391,7.093e-05,97754.0,97753.0,7.78382496]
["bitfinex-derivatives","BTCF0:USTF0",1733825645595,0.05120093,97754.0,97753.0,7.78382496]
["bitfinex-derivatives","BTCF0:USTF0",1733825645989,0.05116093,97754.0,97753.0,7.78382496]
["bitfinex-derivatives","BTCF0:USTF0",1733825646184,0.1554014,97758.0,97753.0,7.78382496]
["bitfinex-derivatives","BTCF0:USTF0",1733825646385,0.05113,97755.0,97754.0,8.19494443]
["bitfinex-derivatives","BTCF0:USTF0",1733825646887,0.05113,97755.0,97754.0,8.14409432]
["bitfinex-derivatives","BTCF0:USTF0",1733825647093,0.05218052,97755.0,97754.0,7.93946717]
["bitfinex-derivatives","BTCF0:USTF0",1733825647295,0.05218052,97755.0,97754.0,7.87202774]
["bitfinex-derivatives","BTCF0:USTF0",1733825647491,0.05218052,97755.0,97754.0,8.44093472]
["bitfinex-derivatives","BTCF0:USTF0",1733825647896,0.05318052,97755.0,97754.0,8.44093472]
["bitfinex-derivatives","BTCF0:USTF0",1733825648197,0.0662789,97758.0,97754.0,8.44093472]
["bitfinex-derivatives","BTCF0:USTF0",1733825648497,0.0662789,97758.0,97755.0,7.83966088]
["bitfinex-derivatives","BTCF0:USTF0",1733825648697,0.051129,97757.0,97756.0,7.83966088]
["bitfinex-derivatives","BTCF0:USTF0",1733825649291,0.05112979,97757.0,97756.0,7.83966088]
["bitfinex-derivatives","BTCF0:USTF0",1733825650096,0.05108979,97757.0,97756.0,7.83966088]
["bitfinex-derivatives","BTCF0:USTF0",1733825650288,0.05100979,97757.0,97756.0,8.76383851]
["bitfinex-derivatives","BTCF0:USTF0",1733825650799,0.05100979,97757.0,97756.0,8.56257094]
["bitfinex-derivatives","BTCF0:USTF0",1733825651005,0.051125,97764.0,97756.0,8.45938177]
["bitfinex-derivatives","BTCF0:USTF0",1733825651304,0.27274712,97765.0,97757.0,7.99191904]
["bitfinex-derivatives","BTCF0:USTF0",1733825651498,0.051128,97759.0,97758.0,6.15416439]
["bitfinex-derivatives","BTCF0:USTF0",1733825651701,0.051128,97759.0,97758.0,7.99191904]
["bitfinex-derivatives","BTCF0:USTF0",1733825652002,0.06660631,97759.0,97758.0,7.99191904]
["bitfinex-derivatives","BTCF0:USTF0",1733825652197,0.01536001,97762.0,97758.0,7.99191904]
["bitfinex-derivatives","BTCF0:USTF0",1733825652408,0.051128,97759.0,97758.0,1.8094407]
["bitfinex-derivatives","BTCF0:USTF0",1733825652599,0.052128,97759.0,97758.0,7.42292031]
["bitfinex-derivatives","BTCF0:USTF0",1733825652903,0.052128,97759.0,97758.0,7.9593127]
["bitfinex-derivatives","BTCF0:USTF0",1733825653103,0.05224395,97759.0,97758.0,7.9593127]
["bitfinex-derivatives","BTCF0:USTF0",1733825653293,0.01536001,97765.0,97758.0,7.9848827]
["bitfinex-derivatives","BTCF0:USTF0",1733825653494,0.051127,97760.0,97759.0,6.91539184]
["bitfinex-derivatives","BTCF0:USTF0",1733825654216,0.05117317,97760.0,97759.0,6.91539184]
["bitfinex-derivatives","BTCF0:USTF0",1733825654507,0.05217317,97760.0,97759.0,6.91539184]
["bitfinex-derivatives","BTCF0:USTF0",1733825654709,0.05417317,97760.0,97759.0,6.91539184]
["bitfinex-derivatives","BTCF0:USTF0",1733825655003,0.05417317,97760.0,97759.0,7.99178554]
["bitfinex-derivatives","BTCF0:USTF0",1733825655304,0.36946074,97766.0,97759.0,7.99178554]
["bitfinex-derivatives","BTCF0:USTF0",1733825655305,0.13211061,97766.0,97759.0,7.99278554]
["bitfinex-derivatives","BTCF0:USTF0",1733825655506,0.13211061,97766.0,97760.0,7.99178554]
["bitfinex-derivatives","BTCF0:USTF0",1733825655700,0.13211061,97766.0,97761.0,6.92357184]
["bitfinex-derivatives","BTCF0:USTF0",1733825655903,0.051126,97762.0,97761.0,1.75498697]
["bitfinex-derivatives","BTCF0:USTF0",1733825656100,0.051126,97762.0,97761.0,8.77158779]
["bitfinex-derivatives","BTCF0:USTF0",1733825656409,0.00992904,97769.0,97761.0,8.77158779]
["bitfinex-derivatives","BTCF0:USTF0",1733825656611,0.051126,97763.0,97762.0,8.76340779]
["bitfinex-derivatives","BTCF0:USTF0",1733825657105,0.051086,97763.0,97762.0,8.76340779]
["bitfinex-derivatives","BTCF0:USTF0",1733825657411,0.10275778,97772.0,97762.0,8.76340779]
["bitfinex-derivatives","BTCF0:USTF0",1733825657711,0.051125,97764.0,97763.0,8.76340779]
["bitfinex-derivatives","BTCF0:USTF0",1733825658509,0.05121172,97764.0,97763.0,8.76340779]
["bitfinex-derivatives","BTCF0:USTF0",1733825658912,0.05121172,97764.0,97763.0,8.76440779]
["bitfinex-derivatives","BTCF0:USTF0",1733825659500,0.05121172,97764.0,97763.0,9.23179136]
["bitfinex-derivatives","BTCF0:USTF0",1733825659807,0.05121172,97764.0,97763.0,9.23279136]
["bitfinex-derivatives","BTCF0:USTF0",1733825661108,0.05113172,97764.0,97763.0,9.23279136]
["bitfinex-derivatives","BTCF0:USTF0",1733825661304,0.05109172,97764.0,97763.0,9.23279136]
["bitfinex-derivatives","BTCF0:USTF0",1733825662014,0.07202959,97772.0,97763.0,9.23379136]
["bitfinex-derivatives","BTCF0:USTF0",1733825662208,0.051085,97764.0,97763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733825662509,0.051125,97765.0,97763.0,8.89285971]
["bitfinex-derivatives","BTCF0:USTF0",1733825662710,0.051125,97765.0,97764.0,7.88249088]
["bitfinex-derivatives","BTCF0:USTF0",1733825662904,0.05123269,97765.0,97764.0,7.88249088]
["bitfinex-derivatives","BTCF0:USTF0",1733825663515,0.05123269,97765.0,97764.0,7.88253088]
["bitfinex-derivatives","BTCF0:USTF0",1733825664313,0.05119269,97765.0,97764.0,7.88453088]
["bitfinex-derivatives","BTCF0:USTF0",1733825665107,0.05119269,97765.0,97764.0,7.88653088]
["bitfinex-derivatives","BTCF0:USTF0",1733825665506,0.05119269,97765.0,97764.0,7.88453088]
["bitfinex-derivatives","BTCF0:USTF0",1733825665812,0.05119269,97765.0,97764.0,7.88653088]
["bitfinex-derivatives","BTCF0:USTF0",1733825666006,0.05107268,97765.0,97764.0,6.26439861]
["bitfinex-derivatives","BTCF0:USTF0",1733825666203,0.05107268,97765.0,97764.0,8.10205777]
["bitfinex-derivatives","BTCF0:USTF0",1733825666407,0.05107268,97765.0,97764.0,6.26439861]
["bitfinex-derivatives","BTCF0:USTF0",1733825666909,0.05107268,97765.0,97764.0,6.00954755]
["bitfinex-derivatives","BTCF0:USTF0",1733825667110,0.05103268,97765.0,97764.0,6.00954755]
["bitfinex-derivatives","BTCF0:USTF0",1733825667309,0.05099268,97765.0,97764.0,6.00954755]
["bitfinex-derivatives","BTCF0:USTF0",1733825668106,0.05099268,97765.0,97764.0,6.01254755]
["bitfinex-derivatives","BTCF0:USTF0",1733825668310,0.4342269,97774.0,97764.0,6.37334755]
["bitfinex-derivatives","BTCF0:USTF0",1733825668505,0.051124,97766.0,97765.0,5.64634802]
["bitfinex-derivatives","BTCF0:USTF0",1733825669008,0.051124,97766.0,97765.0,6.72274334]
["bitfinex-derivatives","BTCF0:USTF0",1733825669310,0.05124434,97766.0,97765.0,6.72274443]
["bitfinex-derivatives","BTCF0:USTF0",1733825670618,0.05124434,97766.0,97765.0,7.39313303]
["bitfinex-derivatives","BTCF0:USTF0",1733825670805,0.05124434,97766.0,97765.0,7.40013303]
["bitfinex-derivatives","BTCF0:USTF0",1733825671313,0.05124434,97766.0,97765.0,5.81622989]
["bitfinex-derivatives","BTCF0:USTF0",1733825671514,0.0382987,97774.0,97765.0,7.40013302]
["bitfinex-derivatives","BTCF0:USTF0",1733825671708,0.01536001,97773.0,97766.0,7.39313302]
["bitfinex-derivatives","BTCF0:USTF0",1733825671910,0.051123,97768.0,97767.0,5.80922989]
["bitfinex-derivatives","BTCF0:USTF0",1733825672110,0.051083,97768.0,97767.0,7.39312643]
["bitfinex-derivatives","BTCF0:USTF0",1733825672411,0.051043,97768.0,97767.0,5.80922989]
["bitfinex-derivatives","BTCF0:USTF0",1733825672610,0.06652152,97768.0,97767.0,5.80922989]
["bitfinex-derivatives","BTCF0:USTF0",1733825673816,0.01547852,97768.0,97767.0,6.10922989]
["bitfinex-derivatives","BTCF0:USTF0",1733825674313,0.01536001,97773.0,97767.0,6.12040989]
["bitfinex-derivatives","BTCF0:USTF0",1733825674516,0.06648101,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825674720,0.06648101,97773.0,97772.0,6.17006989]
["bitfinex-derivatives","BTCF0:USTF0",1733825675307,0.06648101,97773.0,97772.0,4.83992207]
["bitfinex-derivatives","BTCF0:USTF0",1733825675523,0.06658674,97773.0,97772.0,4.83992207]
["bitfinex-derivatives","BTCF0:USTF0",1733825675817,0.06658674,97773.0,97772.0,4.73189707]
["bitfinex-derivatives","BTCF0:USTF0",1733825676017,0.06658674,97773.0,97772.0,3.90273337]
["bitfinex-derivatives","BTCF0:USTF0",1733825676219,0.01536001,97774.0,97772.0,2.24668684]
["bitfinex-derivatives","BTCF0:USTF0",1733825676407,0.06648001,97774.0,97773.0,0.99900785]
["bitfinex-derivatives","BTCF0:USTF0",1733825676612,0.06648001,97774.0,97773.0,1.48765316]
["bitfinex-derivatives","BTCF0:USTF0",1733825677017,1.56648001,97774.0,97773.0,1.48765316]
["bitfinex-derivatives","BTCF0:USTF0",1733825677307,8.867e-05,97774.0,97773.0,1.26381416]
["bitfinex-derivatives","BTCF0:USTF0",1733825677514,0.05120867,97774.0,97773.0,1.26381416]
["bitfinex-derivatives","BTCF0:USTF0",1733825677821,0.05120867,97774.0,97773.0,1.22481416]
["bitfinex-derivatives","BTCF0:USTF0",1733825678212,1.55120867,97774.0,97773.0,1.84865176]
["bitfinex-derivatives","BTCF0:USTF0",1733825678412,1.55120867,97774.0,97773.0,1.23581416]
["bitfinex-derivatives","BTCF0:USTF0",1733825679017,1.55120867,97774.0,97773.0,1.05025517]
["bitfinex-derivatives","BTCF0:USTF0",1733825679218,0.36370485,97775.0,97773.0,1.05025517]
["bitfinex-derivatives","BTCF0:USTF0",1733825679415,0.36370485,97775.0,97774.0,0.67038731]
["bitfinex-derivatives","BTCF0:USTF0",1733825679721,0.41482385,97775.0,97774.0,0.63142731]
["bitfinex-derivatives","BTCF0:USTF0",1733825679916,0.41482385,97775.0,97774.0,0.51575831]
["bitfinex-derivatives","BTCF0:USTF0",1733825680416,0.414936,97775.0,97774.0,0.51575831]
["bitfinex-derivatives","BTCF0:USTF0",1733825680621,1.914936,97775.0,97774.0,0.38931031]
["bitfinex-derivatives","BTCF0:USTF0",1733825680814,1.914936,97775.0,97774.0,0.49032667]
["bitfinex-derivatives","BTCF0:USTF0",1733825681120,0.05112,97774.0,97773.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733825681425,0.051123,97768.0,97767.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733825681816,1.551203,97768.0,97767.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733825682628,1.551203,97768.0,97767.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1733825683716,1.551203,97768.0,97767.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1733825686319,1.551203,97768.0,97767.0,0.61565952]
["bitfinex-derivatives","BTCF0:USTF0",1733825688016,0.051203,97768.0,97767.0,0.97645952]
["bitfinex-derivatives","BTCF0:USTF0",1733825688218,0.051203,97768.0,97767.0,1.74833443]
["bitfinex-derivatives","BTCF0:USTF0",1733825688822,0.051203,97768.0,97767.0,2.05790695]
["bitfinex-derivatives","BTCF0:USTF0",1733825689022,0.051203,97768.0,97767.0,1.28603204]
["bitfinex-derivatives","BTCF0:USTF0",1733825690729,0.051203,97768.0,97767.0,2.0579433]
["bitfinex-derivatives","BTCF0:USTF0",1733825691130,0.18005832,97772.0,97767.0,2.0579433]
["bitfinex-derivatives","BTCF0:USTF0",1733825691425,0.18005832,97772.0,97768.0,2.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1733825691617,0.051122,97770.0,97769.0,1.23928204]
["bitfinex-derivatives","BTCF0:USTF0",1733825691824,0.051122,97770.0,97769.0,0.97545404]
["bitfinex-derivatives","BTCF0:USTF0",1733825692024,0.06648201,97770.0,97769.0,0.85055704]
["bitfinex-derivatives","BTCF0:USTF0",1733825692220,0.2358343,97775.0,97769.0,0.71807704]
["bitfinex-derivatives","BTCF0:USTF0",1733825692428,0.051123,97768.0,97767.0,0.04268732]
["bitfinex-derivatives","BTCF0:USTF0",1733825692617,0.051123,97768.0,97767.0,0.70909528]
["bitfinex-derivatives","BTCF0:USTF0",1733825692821,0.051203,97768.0,97767.0,0.70409528]
["bitfinex-derivatives","BTCF0:USTF0",1733825693026,0.06656301,97768.0,97767.0,0.70409528]
["bitfinex-derivatives","BTCF0:USTF0",1733825693228,0.06656301,97768.0,97763.0,0.44851233]
["bitfinex-derivatives","BTCF0:USTF0",1733825693428,0.051129,97757.0,97756.0,0.05577593]
["bitfinex-derivatives","BTCF0:USTF0",1733825693629,0.411929,97757.0,97747.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733825693827,0.051134,97748.0,97743.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733825694022,0.051136,97744.0,97743.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733825694231,0.051216,97744.0,97743.0,0.53179001]
["bitfinex-derivatives","BTCF0:USTF0",1733825694928,0.051216,97744.0,97743.0,0.54689001]
["bitfinex-derivatives","BTCF0:USTF0",1733825695325,0.051216,97744.0,97743.0,0.51459001]
["bitfinex-derivatives","BTCF0:USTF0",1733825695817,0.051216,97744.0,97743.0,0.52359001]
["bitfinex-derivatives","BTCF0:USTF0",1733825696030,0.06423447,97744.0,97743.0,0.88439001]
["bitfinex-derivatives","BTCF0:USTF0",1733825696425,0.06423447,97744.0,97743.0,0.88839001]
["bitfinex-derivatives","BTCF0:USTF0",1733825697026,0.06423447,97744.0,97743.0,0.88339001]
["bitfinex-derivatives","BTCF0:USTF0",1733825697328,0.06423447,97744.0,97743.0,0.88639001]
["bitfinex-derivatives","BTCF0:USTF0",1733825702629,0.06423447,97744.0,97743.0,1.45535958]
["bitfinex-derivatives","BTCF0:USTF0",1733825703530,0.06423447,97744.0,97743.0,0.52559001]
["bitfinex-derivatives","BTCF0:USTF0",1733825704131,1.56423447,97744.0,97743.0,0.88639001]
["bitfinex-derivatives","BTCF0:USTF0",1733825704526,1.56423447,97744.0,97743.0,1.45540288]
["bitfinex-derivatives","BTCF0:USTF0",1733825704726,1.92503447,97744.0,97743.0,0.1854524]
["bitfinex-derivatives","BTCF0:USTF0",1733825704928,0.051137,97741.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825705127,0.051145,97727.0,97726.0,0.56909635]
["bitfinex-derivatives","BTCF0:USTF0",1733825705331,0.051225,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825705523,0.051146,97724.0,97723.0,0.01417371]
["bitfinex-derivatives","BTCF0:USTF0",1733825705724,0.051146,97724.0,97723.0,0.2461031]
["bitfinex-derivatives","BTCF0:USTF0",1733825705921,0.051226,97724.0,97723.0,0.2461031]
["bitfinex-derivatives","BTCF0:USTF0",1733825706126,0.051226,97724.0,97723.0,0.00124629]
["bitfinex-derivatives","BTCF0:USTF0",1733825706127,1.551226,97724.0,97723.0,0.00124629]
["bitfinex-derivatives","BTCF0:USTF0",1733825706326,1.551226,97724.0,97723.0,0.00060629]
["bitfinex-derivatives","BTCF0:USTF0",1733825706831,1.551226,97724.0,97723.0,0.00360629]
["bitfinex-derivatives","BTCF0:USTF0",1733825707627,1.551226,97724.0,97723.0,0.00160629]
["bitfinex-derivatives","BTCF0:USTF0",1733825708742,1.551226,97724.0,97723.0,0.00360629]
["bitfinex-derivatives","BTCF0:USTF0",1733825709129,1.551226,97724.0,97723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733825709336,1.56443272,97724.0,97723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733825709635,0.06443272,97724.0,97723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733825710834,0.051148,97720.0,97719.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1733825711136,0.051228,97720.0,97719.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1733825712635,0.06658801,97720.0,97719.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1733825713045,0.06658801,97720.0,97719.0,0.00510709]
["bitfinex-derivatives","BTCF0:USTF0",1733825713437,0.06658801,97720.0,97719.0,0.18835566]
["bitfinex-derivatives","BTCF0:USTF0",1733825713643,0.06658801,97720.0,97719.0,0.18935566]
["bitfinex-derivatives","BTCF0:USTF0",1733825713842,0.06658801,97720.0,97719.0,0.30610709]
["bitfinex-derivatives","BTCF0:USTF0",1733825714840,0.01544001,97720.0,97719.0,0.30610709]
["bitfinex-derivatives","BTCF0:USTF0",1733825715041,0.01320672,97724.0,97719.0,0.30610709]
["bitfinex-derivatives","BTCF0:USTF0",1733825715340,0.01536001,97730.0,97724.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733825715535,0.01536001,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825715734,0.01536001,97730.0,97729.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1733825715941,0.01536001,97730.0,97729.0,0.711984]
["bitfinex-derivatives","BTCF0:USTF0",1733825716944,0.03126483,97730.0,97729.0,0.711984]
["bitfinex-derivatives","BTCF0:USTF0",1733825717243,0.01536001,97730.0,97729.0,0.711984]
["bitfinex-derivatives","BTCF0:USTF0",1733825717848,0.01636001,97730.0,97729.0,0.71518132]
["bitfinex-derivatives","BTCF0:USTF0",1733825718042,0.01636001,97730.0,97729.0,0.66403732]
["bitfinex-derivatives","BTCF0:USTF0",1733825718241,0.06750301,97730.0,97729.0,0.66403732]
["bitfinex-derivatives","BTCF0:USTF0",1733825718741,0.06750301,97730.0,97729.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733825718943,0.06750301,97730.0,97729.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733825719731,1.56750301,97730.0,97729.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733825720350,1.56750301,97730.0,97729.0,0.6051146]
["bitfinex-derivatives","BTCF0:USTF0",1733825720637,1.56750301,97730.0,97729.0,0.55644515]
["bitfinex-derivatives","BTCF0:USTF0",1733825720842,1.56750301,97730.0,97724.0,0.17277266]
["bitfinex-derivatives","BTCF0:USTF0",1733825720843,1.92830301,97730.0,97724.0,0.17277266]
["bitfinex-derivatives","BTCF0:USTF0",1733825721141,0.051146,97725.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825721945,0.051148,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825722131,0.051152,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825722331,0.051148,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825722541,0.051232,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825722944,0.051232,97713.0,97712.0,0.37679209]
["bitfinex-derivatives","BTCF0:USTF0",1733825723243,0.051232,97713.0,97712.0,0.67679209]
["bitfinex-derivatives","BTCF0:USTF0",1733825723437,0.10275778,97722.0,97712.0,1.11947027]
["bitfinex-derivatives","BTCF0:USTF0",1733825723632,0.10275778,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825723946,0.051147,97722.0,97721.0,0.37679209]
["bitfinex-derivatives","BTCF0:USTF0",1733825724440,0.051147,97722.0,97721.0,0.37679054]
["bitfinex-derivatives","BTCF0:USTF0",1733825724839,0.052147,97722.0,97721.0,0.37679054]
["bitfinex-derivatives","BTCF0:USTF0",1733825725644,0.052147,97722.0,97721.0,0.01599054]
["bitfinex-derivatives","BTCF0:USTF0",1733825725835,0.06828958,97722.0,97721.0,0.01599054]
["bitfinex-derivatives","BTCF0:USTF0",1733825726037,0.06928958,97722.0,97721.0,0.01599054]
["bitfinex-derivatives","BTCF0:USTF0",1733825726236,0.06928958,97722.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825726237,0.051148,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825726432,0.051148,97721.0,97720.0,0.01599099]
["bitfinex-derivatives","BTCF0:USTF0",1733825726739,0.051228,97721.0,97720.0,0.01599099]
["bitfinex-derivatives","BTCF0:USTF0",1733825727138,8e-05,97721.0,97720.0,0.76319906]
["bitfinex-derivatives","BTCF0:USTF0",1733825727540,8e-05,97721.0,97720.0,0.76319889]
["bitfinex-derivatives","BTCF0:USTF0",1733825727734,8e-05,97721.0,97720.0,0.7472079]
["bitfinex-derivatives","BTCF0:USTF0",1733825727947,8e-05,97721.0,97720.0,0.7492079]
["bitfinex-derivatives","BTCF0:USTF0",1733825728154,8e-05,97721.0,97720.0,1.1153189]
["bitfinex-derivatives","BTCF0:USTF0",1733825728545,8e-05,97721.0,97720.0,0.7492079]
["bitfinex-derivatives","BTCF0:USTF0",1733825728847,8e-05,97721.0,97720.0,0.76519678]
["bitfinex-derivatives","BTCF0:USTF0",1733825730552,8e-05,97721.0,97720.0,0.76319678]
["bitfinex-derivatives","BTCF0:USTF0",1733825730739,8e-05,97721.0,97720.0,0.76519678]
["bitfinex-derivatives","BTCF0:USTF0",1733825730939,8e-05,97721.0,97720.0,0.76199898]
["bitfinex-derivatives","BTCF0:USTF0",1733825731144,0.051228,97721.0,97720.0,0.75999898]
["bitfinex-derivatives","BTCF0:USTF0",1733825731346,0.051228,97721.0,97720.0,0.76519675]
["bitfinex-derivatives","BTCF0:USTF0",1733825731843,0.051228,97721.0,97720.0,1.1322013]
["bitfinex-derivatives","BTCF0:USTF0",1733825732041,0.412028,97721.0,97720.0,0.43697558]
["bitfinex-derivatives","BTCF0:USTF0",1733825732352,0.412028,97721.0,97720.0,0.01098888]
["bitfinex-derivatives","BTCF0:USTF0",1733825732538,0.474828,97721.0,97720.0,0.01098888]
["bitfinex-derivatives","BTCF0:USTF0",1733825732738,1.974828,97721.0,97720.0,0.01098888]
["bitfinex-derivatives","BTCF0:USTF0",1733825733042,1.974828,97721.0,97720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733825733445,0.051155,97708.0,97707.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733825733648,0.051156,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825733842,0.051156,97706.0,97705.0,0.3639985]
["bitfinex-derivatives","BTCF0:USTF0",1733825734043,0.051236,97706.0,97705.0,0.3639985]
["bitfinex-derivatives","BTCF0:USTF0",1733825734243,0.051236,97706.0,97705.0,0.0031985]
["bitfinex-derivatives","BTCF0:USTF0",1733825734546,0.395036,97706.0,97693.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733825734748,0.051167,97684.0,97683.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1733825734943,0.051167,97684.0,97683.0,0.6651091]
["bitfinex-derivatives","BTCF0:USTF0",1733825735145,0.051247,97684.0,97683.0,0.6651091]
["bitfinex-derivatives","BTCF0:USTF0",1733825735548,0.051167,97684.0,97683.0,0.3651091]
["bitfinex-derivatives","BTCF0:USTF0",1733825735752,0.051167,97684.0,97683.0,0.36510917]
["bitfinex-derivatives","BTCF0:USTF0",1733825736053,0.051167,97684.0,97683.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1733825736452,0.052167,97684.0,97683.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1733825737049,0.052167,97684.0,97683.0,0.37410918]
["bitfinex-derivatives","BTCF0:USTF0",1733825737250,0.052167,97684.0,97683.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1733825737454,0.052167,97684.0,97683.0,0.37910914]
["bitfinex-derivatives","BTCF0:USTF0",1733825740246,0.11863739,97693.0,97683.0,0.37910914]
["bitfinex-derivatives","BTCF0:USTF0",1733825740446,0.051164,97690.0,97689.0,0.30557263]
["bitfinex-derivatives","BTCF0:USTF0",1733825740855,0.01587961,97693.0,97688.0,0.30557263]
["bitfinex-derivatives","BTCF0:USTF0",1733825741155,0.051245,97689.0,97683.0,0.68148263]
["bitfinex-derivatives","BTCF0:USTF0",1733825741357,0.051167,97684.0,97683.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1733825741552,0.051247,97684.0,97683.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1733825742149,0.051247,97684.0,97683.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1733825743065,0.052247,97684.0,97683.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1733825743557,0.06853821,97684.0,97683.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1733825744953,0.06853821,97684.0,97683.0,0.68148263]
["bitfinex-derivatives","BTCF0:USTF0",1733825745363,0.06853821,97684.0,97683.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1733825746557,0.06853821,97684.0,97683.0,0.68148263]
["bitfinex-derivatives","BTCF0:USTF0",1733825747157,0.06853821,97684.0,97683.0,0.81183024]
["bitfinex-derivatives","BTCF0:USTF0",1733825747544,0.06853821,97684.0,97683.0,1.11720854]
["bitfinex-derivatives","BTCF0:USTF0",1733825748150,0.06853821,97684.0,97683.0,0.81183024]
["bitfinex-derivatives","BTCF0:USTF0",1733825748643,0.06853821,97684.0,97683.0,1.11729836]
["bitfinex-derivatives","BTCF0:USTF0",1733825749050,0.06853821,97684.0,97683.0,0.68137812]
["bitfinex-derivatives","BTCF0:USTF0",1733825749557,0.06853821,97684.0,97683.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1733825749752,0.06853821,97684.0,97683.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733825750254,0.06853821,97684.0,97683.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1733825750659,1.56853821,97684.0,97683.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1733825751358,0.06853821,97684.0,97683.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1733825752858,0.08389822,97684.0,97683.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1733825753646,0.03273122,97684.0,97683.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1733825756654,0.03273122,97684.0,97683.0,0.399808]
["bitfinex-derivatives","BTCF0:USTF0",1733825757353,0.03273122,97684.0,97683.0,0.699808]
["bitfinex-derivatives","BTCF0:USTF0",1733825757555,0.01536001,97694.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733825757954,0.03192344,97694.0,97693.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733825758161,0.01536001,97694.0,97693.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733825758758,0.01536001,97694.0,97693.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733825759061,0.01636001,97694.0,97693.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1733825759262,0.03234412,97694.0,97693.0,0.36777846]
["bitfinex-derivatives","BTCF0:USTF0",1733825759856,0.03234412,97694.0,97693.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1733825760256,0.01636001,97694.0,97693.0,0.79807171]
["bitfinex-derivatives","BTCF0:USTF0",1733825760454,0.01536001,97695.0,97693.0,1.32078672]
["bitfinex-derivatives","BTCF0:USTF0",1733825760663,0.01536001,97704.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733825760864,0.01536001,97704.0,97703.0,0.84782671]
["bitfinex-derivatives","BTCF0:USTF0",1733825761158,0.01536001,97704.0,97703.0,1.66705148]
["bitfinex-derivatives","BTCF0:USTF0",1733825761360,0.01536001,97704.0,97703.0,1.14786671]
["bitfinex-derivatives","BTCF0:USTF0",1733825761657,0.01536001,97704.0,97703.0,1.15106492]
["bitfinex-derivatives","BTCF0:USTF0",1733825762361,0.01536001,97704.0,97703.0,1.15406492]
["bitfinex-derivatives","BTCF0:USTF0",1733825762561,0.01536001,97704.0,97703.0,1.67298139]
["bitfinex-derivatives","BTCF0:USTF0",1733825762758,0.01536001,97713.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733825763059,0.34396,97733.0,97712.0,1.31530446]
["bitfinex-derivatives","BTCF0:USTF0",1733825763060,0.01536001,97726.0,97712.0,1.31530446]
["bitfinex-derivatives","BTCF0:USTF0",1733825763254,0.01536001,97726.0,97725.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1733825763454,0.01536001,97726.0,97725.0,0.84781571]
["bitfinex-derivatives","BTCF0:USTF0",1733825763656,0.01536001,97726.0,97725.0,1.11585152]
["bitfinex-derivatives","BTCF0:USTF0",1733825764156,0.36003688,97733.0,97725.0,1.11589152]
["bitfinex-derivatives","BTCF0:USTF0",1733825764467,0.01607688,97733.0,97732.0,0.35684682]
["bitfinex-derivatives","BTCF0:USTF0",1733825764669,0.10275778,97740.0,97732.0,0.43448145]
["bitfinex-derivatives","BTCF0:USTF0",1733825764852,0.01631863,97736.0,97734.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1733825765059,0.01631863,97736.0,97734.0,0.84642245]
["bitfinex-derivatives","BTCF0:USTF0",1733825765358,0.01536001,97742.0,97734.0,1.11445826]
["bitfinex-derivatives","BTCF0:USTF0",1733825765762,0.03122597,97742.0,97734.0,1.11445826]
["bitfinex-derivatives","BTCF0:USTF0",1733825766162,0.00411288,97735.0,97734.0,1.11765536]
["bitfinex-derivatives","BTCF0:USTF0",1733825766558,0.01011288,97735.0,97734.0,1.11765536]
["bitfinex-derivatives","BTCF0:USTF0",1733825767362,0.05822831,97749.0,97748.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733825767661,0.10275778,97750.0,97748.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1733825767957,0.44667778,97758.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825768359,0.44667778,97758.0,97748.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1733825768360,0.007,97749.0,97748.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1733825768757,0.01108,97749.0,97748.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1733825769065,0.00408,97749.0,97748.0,0.68096981]
["bitfinex-derivatives","BTCF0:USTF0",1733825769262,8e-05,97749.0,97748.0,0.67996981]
["bitfinex-derivatives","BTCF0:USTF0",1733825769969,0.00408,97749.0,97748.0,0.68096981]
["bitfinex-derivatives","BTCF0:USTF0",1733825770767,0.00908,97749.0,97748.0,0.68096981]
["bitfinex-derivatives","BTCF0:USTF0",1733825770963,0.00908,97749.0,97748.0,0.32016981]
["bitfinex-derivatives","BTCF0:USTF0",1733825771160,0.00908,97749.0,97748.0,1.04176981]
["bitfinex-derivatives","BTCF0:USTF0",1733825771363,0.00408,97749.0,97748.0,1.04176981]
["bitfinex-derivatives","BTCF0:USTF0",1733825771567,0.00408,97749.0,97748.0,1.04076981]
["bitfinex-derivatives","BTCF0:USTF0",1733825772373,0.00408,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825772874,1.51944001,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825775976,0.00408,97749.0,97748.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1733825776366,1.50408,97749.0,97748.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1733825777173,0.00408,97749.0,97748.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1733825778672,0.00408,97749.0,97748.0,1.04076981]
["bitfinex-derivatives","BTCF0:USTF0",1733825779975,7.449e-05,97757.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733825780281,7.449e-05,97757.0,97756.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1733825780474,1.50007449,97757.0,97756.0,0.67996481]
["bitfinex-derivatives","BTCF0:USTF0",1733825780670,7.449e-05,97757.0,97756.0,0.67996481]
["bitfinex-derivatives","BTCF0:USTF0",1733825781570,0.00407449,97757.0,97756.0,0.67996481]
["bitfinex-derivatives","BTCF0:USTF0",1733825782273,0.00507449,97757.0,97756.0,0.67996481]
["bitfinex-derivatives","BTCF0:USTF0",1733825782779,0.00507449,97757.0,97756.0,0.92324952]
["bitfinex-derivatives","BTCF0:USTF0",1733825783071,7.449e-05,97757.0,97756.0,0.68396481]
["bitfinex-derivatives","BTCF0:USTF0",1733825783474,7.449e-05,97757.0,97756.0,0.68096481]
["bitfinex-derivatives","BTCF0:USTF0",1733825783668,1.9778,97768.0,97756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733825783871,0.02046943,97782.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825784068,0.00052001,97783.0,97782.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733825784269,0.00052001,97783.0,97781.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1733825784270,0.10275778,97792.0,97790.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733825784473,0.174107,97799.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825784680,0.123,97799.0,97791.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733825784875,0.05119077,97798.0,97791.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733825785276,8.377e-05,97798.0,97791.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1733825785471,8.377e-05,97798.0,97791.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733825786383,0.005,97792.0,97791.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733825786884,0.05119077,97798.0,97791.0,0.60440601]
["bitfinex-derivatives","BTCF0:USTF0",1733825787176,0.05219077,97798.0,97797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825787381,0.12029921,97800.0,97797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825787568,0.051107,97798.0,97797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825787774,0.052111,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825788091,0.052191,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825788468,0.05228352,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825789173,1.55128352,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825790077,1.55228352,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825790570,0.051116,97782.0,97780.0,0.29240019]
["bitfinex-derivatives","BTCF0:USTF0",1733825790771,0.051111,97791.0,97766.0,0.36516023]
["bitfinex-derivatives","BTCF0:USTF0",1733825790772,0.1182,97781.0,97766.0,0.36516023]
["bitfinex-derivatives","BTCF0:USTF0",1733825790974,0.46355778,97776.0,97767.0,0.41115146]
["bitfinex-derivatives","BTCF0:USTF0",1733825791178,0.051122,97770.0,97762.0,0.36516023]
["bitfinex-derivatives","BTCF0:USTF0",1733825791371,0.051122,97770.0,97763.0,0.77954437]
["bitfinex-derivatives","BTCF0:USTF0",1733825791570,0.051122,97770.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825791571,0.051123,97768.0,97764.0,0.41438414]
["bitfinex-derivatives","BTCF0:USTF0",1733825791768,0.051123,97768.0,97765.0,0.41438414]
["bitfinex-derivatives","BTCF0:USTF0",1733825791976,0.01536001,97767.0,97766.0,0.4111877]
["bitfinex-derivatives","BTCF0:USTF0",1733825792373,9.252e-05,97792.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733825792573,9.252e-05,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825792880,9.252e-05,97792.0,97791.0,1.13847753]
["bitfinex-derivatives","BTCF0:USTF0",1733825793079,9.252e-05,97792.0,97791.0,0.7720277]
["bitfinex-derivatives","BTCF0:USTF0",1733825794986,9.252e-05,97792.0,97791.0,1.26212053]
["bitfinex-derivatives","BTCF0:USTF0",1733825795285,0.051109,97796.0,97791.0,1.26212053]
["bitfinex-derivatives","BTCF0:USTF0",1733825795481,0.051109,97796.0,97792.0,0.90128053]
["bitfinex-derivatives","BTCF0:USTF0",1733825795779,0.051109,97796.0,97795.0,0.36638903]
["bitfinex-derivatives","BTCF0:USTF0",1733825795780,0.051108,97796.0,97795.0,0.36638903]
["bitfinex-derivatives","BTCF0:USTF0",1733825795972,0.051108,97796.0,97795.0,0.4112277]
["bitfinex-derivatives","BTCF0:USTF0",1733825796284,0.05120375,97796.0,97795.0,0.4112277]
["bitfinex-derivatives","BTCF0:USTF0",1733825796474,9.575e-05,97796.0,97795.0,0.4112277]
["bitfinex-derivatives","BTCF0:USTF0",1733825796779,9.575e-05,97796.0,97795.0,0.77757673]
["bitfinex-derivatives","BTCF0:USTF0",1733825797177,0.05120375,97796.0,97795.0,0.77752892]
["bitfinex-derivatives","BTCF0:USTF0",1733825797478,0.05120375,97796.0,97795.0,0.777487]
["bitfinex-derivatives","BTCF0:USTF0",1733825797675,0.05120375,97796.0,97795.0,0.4112277]
["bitfinex-derivatives","BTCF0:USTF0",1733825798886,0.05220375,97796.0,97795.0,0.4112277]
["bitfinex-derivatives","BTCF0:USTF0",1733825799584,0.05220375,97796.0,97795.0,0.777487]
["bitfinex-derivatives","BTCF0:USTF0",1733825800280,0.05220375,97796.0,97795.0,0.4112277]
["bitfinex-derivatives","BTCF0:USTF0",1733825801584,0.05120375,97796.0,97795.0,0.4112277]
["bitfinex-derivatives","BTCF0:USTF0",1733825801772,0.05220375,97796.0,97795.0,0.4112277]
["bitfinex-derivatives","BTCF0:USTF0",1733825802384,0.05220375,97796.0,97795.0,0.4122277]
["bitfinex-derivatives","BTCF0:USTF0",1733825802385,0.05120375,97796.0,97795.0,0.4122277]
["bitfinex-derivatives","BTCF0:USTF0",1733825802882,0.12074873,97800.0,97795.0,0.6796635]
["bitfinex-derivatives","BTCF0:USTF0",1733825803185,0.15385378,97820.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733825803487,0.10275778,97818.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825803679,0.051097,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825803879,0.05118698,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825804386,8.998e-05,97817.0,97807.0,0.77802709]
["bitfinex-derivatives","BTCF0:USTF0",1733825804571,0.051098,97816.0,97808.0,0.40578178]
["bitfinex-derivatives","BTCF0:USTF0",1733825804775,8.998e-05,97817.0,97809.0,0.40578178]
["bitfinex-derivatives","BTCF0:USTF0",1733825804977,0.0511,97813.0,97810.0,0.40578178]
["bitfinex-derivatives","BTCF0:USTF0",1733825805172,8.998e-05,97817.0,97811.0,0.40578178]
["bitfinex-derivatives","BTCF0:USTF0",1733825805373,8.998e-05,97817.0,97812.0,0.40578178]
["bitfinex-derivatives","BTCF0:USTF0",1733825805585,0.051099,97815.0,97813.0,0.40578178]
["bitfinex-derivatives","BTCF0:USTF0",1733825805784,0.051099,97815.0,97807.0,0.6292358]
["bitfinex-derivatives","BTCF0:USTF0",1733825805988,0.051099,97815.0,97808.0,0.40589863]
["bitfinex-derivatives","BTCF0:USTF0",1733825806184,0.051099,97815.0,97809.0,0.40589863]
["bitfinex-derivatives","BTCF0:USTF0",1733825806488,0.0511,97813.0,97810.0,0.40589863]
["bitfinex-derivatives","BTCF0:USTF0",1733825806681,0.0511,97813.0,97811.0,0.40589863]
["bitfinex-derivatives","BTCF0:USTF0",1733825806986,0.0511,97813.0,97812.0,0.40589863]
["bitfinex-derivatives","BTCF0:USTF0",1733825808285,0.02304509,97815.0,97812.0,0.40589863]
["bitfinex-derivatives","BTCF0:USTF0",1733825808488,0.02304509,97815.0,97807.0,0.72692509]
["bitfinex-derivatives","BTCF0:USTF0",1733825808489,0.02004509,97815.0,97813.0,0.40589863]
["bitfinex-derivatives","BTCF0:USTF0",1733825808677,0.05118798,97817.0,97814.0,0.40589863]
["bitfinex-derivatives","BTCF0:USTF0",1733825808881,0.051098,97816.0,97815.0,0.40589863]
["bitfinex-derivatives","BTCF0:USTF0",1733825809187,0.051098,97816.0,97807.0,0.99532089]
["bitfinex-derivatives","BTCF0:USTF0",1733825809188,0.051098,97816.0,97807.0,0.72788509]
["bitfinex-derivatives","BTCF0:USTF0",1733825809383,0.051098,97816.0,97808.0,0.77216422]
["bitfinex-derivatives","BTCF0:USTF0",1733825809681,0.051098,97816.0,97807.0,0.6793378]
["bitfinex-derivatives","BTCF0:USTF0",1733825809682,0.003,97815.0,97809.0,0.45714113]
["bitfinex-derivatives","BTCF0:USTF0",1733825809884,0.003,97815.0,97810.0,0.40603913]
["bitfinex-derivatives","BTCF0:USTF0",1733825810079,0.003,97815.0,97811.0,0.40603913]
["bitfinex-derivatives","BTCF0:USTF0",1733825810275,0.003,97815.0,97812.0,0.40603913]
["bitfinex-derivatives","BTCF0:USTF0",1733825810478,0.003,97815.0,97813.0,0.40603913]
["bitfinex-derivatives","BTCF0:USTF0",1733825810680,0.003,97815.0,97814.0,0.40603913]
["bitfinex-derivatives","BTCF0:USTF0",1733825810875,0.07167865,97817.0,97814.0,0.40603913]
["bitfinex-derivatives","BTCF0:USTF0",1733825811082,0.002,97816.0,97809.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733825811382,0.002,97816.0,97810.0,0.40647367]
["bitfinex-derivatives","BTCF0:USTF0",1733825811576,0.002,97816.0,97811.0,0.40647367]
["bitfinex-derivatives","BTCF0:USTF0",1733825811782,0.003,97815.0,97812.0,0.40647367]
["bitfinex-derivatives","BTCF0:USTF0",1733825811981,0.003,97815.0,97813.0,0.40647367]
["bitfinex-derivatives","BTCF0:USTF0",1733825812186,0.003,97815.0,97814.0,0.40647367]
["bitfinex-derivatives","BTCF0:USTF0",1733825812384,0.02406575,97824.0,97814.0,0.40647367]
["bitfinex-derivatives","BTCF0:USTF0",1733825812587,0.02406575,97824.0,97808.0,0.36612509]
["bitfinex-derivatives","BTCF0:USTF0",1733825812588,0.002,97816.0,97815.0,0.40647367]
["bitfinex-derivatives","BTCF0:USTF0",1733825812992,0.002,97816.0,97807.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733825812993,0.002,97816.0,97807.0,0.72692509]
["bitfinex-derivatives","BTCF0:USTF0",1733825813295,0.002,97816.0,97808.0,0.40033949]
["bitfinex-derivatives","BTCF0:USTF0",1733825813296,0.051102,97809.0,97808.0,0.40033949]
["bitfinex-derivatives","BTCF0:USTF0",1733825813786,0.051102,97809.0,97808.0,0.66777529]
["bitfinex-derivatives","BTCF0:USTF0",1733825814392,0.051102,97809.0,97808.0,0.40033949]
["bitfinex-derivatives","BTCF0:USTF0",1733825814686,0.051102,97809.0,97808.0,0.66777529]
["bitfinex-derivatives","BTCF0:USTF0",1733825814889,0.051102,97809.0,97808.0,1.03390038]
["bitfinex-derivatives","BTCF0:USTF0",1733825814890,0.001,97809.0,97808.0,1.03390038]
["bitfinex-derivatives","BTCF0:USTF0",1733825815090,0.001,97809.0,97808.0,1.03439405]
["bitfinex-derivatives","BTCF0:USTF0",1733825815289,0.052102,97809.0,97808.0,0.66777529]
["bitfinex-derivatives","BTCF0:USTF0",1733825816392,0.052102,97809.0,97808.0,0.66877529]
["bitfinex-derivatives","BTCF0:USTF0",1733825816786,0.07284528,97809.0,97808.0,0.66877529]
["bitfinex-derivatives","BTCF0:USTF0",1733825816985,0.07184528,97809.0,97808.0,0.66877529]
["bitfinex-derivatives","BTCF0:USTF0",1733825817397,0.09344095,97826.0,97808.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733825817604,0.051071,97868.0,97830.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733825817902,0.33511814,97942.0,97825.0,0.772693]
["bitfinex-derivatives","BTCF0:USTF0",1733825817903,0.10275778,97890.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825818101,0.15381678,97890.0,97889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733825818287,0.051059,97890.0,97889.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733825818593,1.5,97890.0,97889.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733825819098,1.5,97890.0,97889.0,0.28664698]
["bitfinex-derivatives","BTCF0:USTF0",1733825819691,1.5,97890.0,97889.0,0.24066964]
["bitfinex-derivatives","BTCF0:USTF0",1733825819895,1.9268,97890.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825820096,0.051067,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825820391,0.3608,97876.0,97816.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733825820600,0.3608,97876.0,97810.0,0.10275778]
["bitfinex-derivatives","BTCF0:USTF0",1733825820601,0.3608,97820.0,97817.0,0.39978257]
["bitfinex-derivatives","BTCF0:USTF0",1733825820795,0.7278,97890.0,97818.0,0.39978257]
["bitfinex-derivatives","BTCF0:USTF0",1733825820796,0.10275778,97830.0,97818.0,0.39978257]
["bitfinex-derivatives","BTCF0:USTF0",1733825820997,0.12179564,97824.0,97816.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733825821191,0.15224455,97832.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825821391,0.10275778,97850.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733825821597,0.10275778,97850.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825821984,0.10255326,97853.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825822189,0.10255326,97853.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825822394,0.051076,97859.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825822790,0.051076,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825824197,0.871076,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825824797,0.871076,97859.0,97858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825824997,0.871076,97859.0,97858.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733825825701,0.871076,97859.0,97858.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733825826096,0.9207548,97859.0,97858.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733825826299,0.871076,97859.0,97858.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733825826602,0.92075452,97859.0,97858.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733825826800,0.92075452,97859.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825826801,0.051087,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825827109,8e-05,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825828199,0.3608,97846.0,97833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733825828401,0.00060001,97859.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825828594,0.10255326,97860.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825828795,0.10255326,97868.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825829104,0.051073,97864.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825829415,0.10255326,97868.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825829601,0.051073,97865.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825829795,0.10255326,97868.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825829999,0.051073,97864.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825830501,0.10255326,97868.0,97859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825830705,0.051074,97863.0,97859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825831206,0.10255326,97868.0,97859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825831404,0.051075,97861.0,97859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825831603,0.04669524,97861.0,97859.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733825832710,0.3608,97864.0,97859.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733825832900,0.051075,97860.0,97859.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733825834304,0.051075,97860.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825834607,0.051075,97860.0,97859.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733825835505,0.051075,97860.0,97859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825835707,0.051075,97860.0,97859.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733825836307,0.02013632,97860.0,97838.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733825836499,0.051086,97839.0,97838.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733825836704,0.051166,97839.0,97838.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733825837698,0.00108,97839.0,97838.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1733825838605,0.00108,97839.0,97838.0,0.533687]
["bitfinex-derivatives","BTCF0:USTF0",1733825838804,0.051074,97863.0,97846.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733825839001,0.051077,97857.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825840200,0.051078,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825840712,0.051078,97854.0,97853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733825841111,0.051078,97854.0,97853.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733825841611,0.051078,97854.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733825841807,0.051078,97854.0,97853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733825843504,0.051078,97854.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733825843711,0.051078,97854.0,97853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733825844112,0.051078,97854.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733825844306,0.051078,97854.0,97853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733825845314,0.1007525,97854.0,97853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733825846305,0.051086,97839.0,97838.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733825846508,0.46156682,97839.0,97838.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733825846815,0.41056082,97839.0,97822.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1733825847024,0.051093,97826.0,97822.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1733825847213,8e-05,97823.0,97822.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1733825847414,0.051174,97823.0,97822.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1733825848216,0.051174,97823.0,97822.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1733825848807,8e-05,97823.0,97822.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1733825849114,8e-05,97823.0,97822.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1733825849508,8e-05,97823.0,97822.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733825849814,0.052174,97823.0,97822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733825850217,0.00108,97823.0,97822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733825850715,8e-05,97823.0,97822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733825850923,0.00108,97823.0,97822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733825851216,0.00108,97823.0,97822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733825851415,0.00108,97823.0,97822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733825851620,0.052174,97823.0,97822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733825852123,0.052174,97823.0,97822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733825852909,0.052174,97823.0,97822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733825854213,0.052174,97823.0,97822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733825854516,0.052174,97823.0,97822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733825855819,0.10186292,97823.0,97822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733825856017,0.10186292,97823.0,97822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733825856522,0.1009664,97823.0,97822.0,0.00510545]
["bitfinex-derivatives","BTCF0:USTF0",1733825857016,0.1019664,97823.0,97822.0,0.00610545]
["bitfinex-derivatives","BTCF0:USTF0",1733825857224,0.28524266,97823.0,97822.0,0.00610545]
["bitfinex-derivatives","BTCF0:USTF0",1733825857520,0.28524266,97823.0,97822.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1733825857521,0.1009664,97823.0,97822.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1733825857820,0.1009664,97823.0,97822.0,0.00210545]
["bitfinex-derivatives","BTCF0:USTF0",1733825858221,0.1009664,97823.0,97822.0,0.00510545]
["bitfinex-derivatives","BTCF0:USTF0",1733825858523,0.051104,97805.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825858714,0.3608,97811.0,97803.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733825858916,0.3608,97811.0,97804.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733825859113,0.3608,97811.0,97805.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733825859315,0.3608,97811.0,97806.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733825859622,0.3608,97811.0,97807.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733825859815,0.3618,97811.0,97807.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733825860015,0.3618,97811.0,97808.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733825860222,0.3618,97811.0,97809.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733825860415,0.412901,97811.0,97810.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733825862025,0.412901,97811.0,97810.0,0.00519473]
["bitfinex-derivatives","BTCF0:USTF0",1733825862615,0.412901,97811.0,97810.0,0.00719473]
["bitfinex-derivatives","BTCF0:USTF0",1733825862813,0.412901,97811.0,97810.0,0.00919473]
["bitfinex-derivatives","BTCF0:USTF0",1733825863021,0.411901,97811.0,97810.0,0.00519473]
["bitfinex-derivatives","BTCF0:USTF0",1733825863330,0.412901,97811.0,97810.0,0.00719473]
["bitfinex-derivatives","BTCF0:USTF0",1733825865117,0.412901,97811.0,97810.0,0.00519473]
["bitfinex-derivatives","BTCF0:USTF0",1733825865322,0.412901,97811.0,97810.0,0.00719473]
["bitfinex-derivatives","BTCF0:USTF0",1733825865523,0.412901,97811.0,97810.0,0.00919491]
["bitfinex-derivatives","BTCF0:USTF0",1733825866024,0.052101,97811.0,97810.0,0.00919491]
["bitfinex-derivatives","BTCF0:USTF0",1733825866825,0.001,97811.0,97810.0,0.00919491]
["bitfinex-derivatives","BTCF0:USTF0",1733825867030,0.001,97811.0,97810.0,0.42109582]
["bitfinex-derivatives","BTCF0:USTF0",1733825867324,0.001,97811.0,97810.0,0.72109582]
["bitfinex-derivatives","BTCF0:USTF0",1733825867927,0.001,97811.0,97810.0,0.42109582]
["bitfinex-derivatives","BTCF0:USTF0",1733825868529,0.051097,97819.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733825868720,0.02022688,97823.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733825868721,0.051098,97817.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733825869026,0.051098,97817.0,97815.0,0.05429282]
["bitfinex-derivatives","BTCF0:USTF0",1733825869327,0.051098,97817.0,97816.0,0.00319482]
["bitfinex-derivatives","BTCF0:USTF0",1733825871132,0.051098,97817.0,97816.0,0.00419482]
["bitfinex-derivatives","BTCF0:USTF0",1733825871731,0.051098,97817.0,97816.0,0.00419457]
["bitfinex-derivatives","BTCF0:USTF0",1733825871929,0.051098,97817.0,97816.0,0.00719457]
["bitfinex-derivatives","BTCF0:USTF0",1733825872228,0.00010348,97823.0,97816.0,0.00919457]
["bitfinex-derivatives","BTCF0:USTF0",1733825872429,0.00010348,97823.0,97820.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733825872729,0.00010348,97823.0,97821.0,0.00319457]
["bitfinex-derivatives","BTCF0:USTF0",1733825872930,0.00010348,97823.0,97822.0,0.00319457]
["bitfinex-derivatives","BTCF0:USTF0",1733825873831,0.00110348,97823.0,97822.0,0.00319457]
["bitfinex-derivatives","BTCF0:USTF0",1733825874525,0.00110348,97823.0,97822.0,0.00519457]
["bitfinex-derivatives","BTCF0:USTF0",1733825874732,0.00110348,97823.0,97822.0,0.00519437]
["bitfinex-derivatives","BTCF0:USTF0",1733825875433,0.00110348,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733825875623,0.00110348,97823.0,97822.0,0.06028937]
["bitfinex-derivatives","BTCF0:USTF0",1733825877824,0.05219748,97823.0,97822.0,0.00919437]
["bitfinex-derivatives","BTCF0:USTF0",1733825878145,0.05219748,97823.0,97822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733825878332,0.05219748,97823.0,97822.0,0.00919432]
["bitfinex-derivatives","BTCF0:USTF0",1733825878726,0.2052277,97823.0,97822.0,0.00919432]
["bitfinex-derivatives","BTCF0:USTF0",1733825878939,0.05219748,97823.0,97822.0,0.00919432]
["bitfinex-derivatives","BTCF0:USTF0",1733825879731,0.2052277,97823.0,97822.0,0.00919432]
["bitfinex-derivatives","BTCF0:USTF0",1733825879935,0.07712711,97823.0,97822.0,0.00919432]
["bitfinex-derivatives","BTCF0:USTF0",1733825881233,0.07712711,97823.0,97813.0,0.18347475]
["bitfinex-derivatives","BTCF0:USTF0",1733825881234,0.051099,97815.0,97813.0,0.18347475]
["bitfinex-derivatives","BTCF0:USTF0",1733825881423,0.051103,97807.0,97804.0,0.18347475]
["bitfinex-derivatives","BTCF0:USTF0",1733825881625,0.051103,97807.0,97791.0,0.30579125]
["bitfinex-derivatives","BTCF0:USTF0",1733825881626,0.051104,97805.0,97802.0,0.18359961]
["bitfinex-derivatives","BTCF0:USTF0",1733825881827,0.5338,97814.0,97813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733825881828,0.00060001,97814.0,97813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733825882026,0.00110348,97823.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733825882228,0.00110348,97823.0,97822.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1733825882833,0.00010348,97823.0,97822.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1733825883028,0.00010348,97823.0,97822.0,0.65673051]
["bitfinex-derivatives","BTCF0:USTF0",1733825883231,0.00010348,97823.0,97822.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1733825883432,0.00010348,97823.0,97822.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1733825883639,0.00010348,97823.0,97822.0,0.44085608]
["bitfinex-derivatives","BTCF0:USTF0",1733825884936,0.00010348,97823.0,97822.0,0.74085608]
["bitfinex-derivatives","BTCF0:USTF0",1733825886241,0.00010348,97823.0,97822.0,0.68542502]
["bitfinex-derivatives","BTCF0:USTF0",1733825886632,0.00010348,97823.0,97822.0,0.415895]
["bitfinex-derivatives","BTCF0:USTF0",1733825887447,0.05119748,97823.0,97822.0,0.415895]
["bitfinex-derivatives","BTCF0:USTF0",1733825887634,0.00010348,97823.0,97822.0,0.415895]
["bitfinex-derivatives","BTCF0:USTF0",1733825888342,0.00010348,97823.0,97822.0,0.46061235]
["bitfinex-derivatives","BTCF0:USTF0",1733825888640,0.00010348,97823.0,97822.0,0.415895]
["bitfinex-derivatives","BTCF0:USTF0",1733825890338,0.00010348,97823.0,97822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733825890639,0.00010348,97823.0,97822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733825890844,0.00010348,97823.0,97813.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1733825891037,0.051095,97821.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733825891235,0.00010348,97823.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733825891644,0.00010348,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825892441,0.00110348,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825892942,0.00010348,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825893139,0.00010348,97823.0,97822.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825893335,0.05119748,97823.0,97822.0,0.00423451]
["bitfinex-derivatives","BTCF0:USTF0",1733825893650,0.05119748,97823.0,97822.0,0.00423473]
["bitfinex-derivatives","BTCF0:USTF0",1733825894339,0.051096,97820.0,97813.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733825895340,0.051096,97820.0,97814.0,0.00511159]
["bitfinex-derivatives","BTCF0:USTF0",1733825895535,0.051096,97820.0,97815.0,0.00511159]
["bitfinex-derivatives","BTCF0:USTF0",1733825895736,0.051096,97820.0,97816.0,0.00511159]
["bitfinex-derivatives","BTCF0:USTF0",1733825895940,0.1738,97822.0,97817.0,0.00511159]
["bitfinex-derivatives","BTCF0:USTF0",1733825896243,0.1738,97822.0,97821.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1733825896443,0.1738,97822.0,97821.0,0.41704659]
["bitfinex-derivatives","BTCF0:USTF0",1733825897051,0.1738,97822.0,97821.0,0.6004866]
["bitfinex-derivatives","BTCF0:USTF0",1733825897344,0.1738,97822.0,97821.0,0.41704659]
["bitfinex-derivatives","BTCF0:USTF0",1733825899051,0.00010348,97823.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733825899255,0.00010348,97823.0,97822.0,0.05620659]
["bitfinex-derivatives","BTCF0:USTF0",1733825899436,0.00010348,97823.0,97822.0,0.05624659]
["bitfinex-derivatives","BTCF0:USTF0",1733825899942,0.00010348,97823.0,97822.0,0.05624617]
["bitfinex-derivatives","BTCF0:USTF0",1733825901353,0.00010348,97823.0,97822.0,0.05724617]
["bitfinex-derivatives","BTCF0:USTF0",1733825903543,0.00010348,97823.0,97822.0,0.05724569]
["bitfinex-derivatives","BTCF0:USTF0",1733825906346,0.00010348,97823.0,97822.0,0.06043988]
["bitfinex-derivatives","BTCF0:USTF0",1733825907251,0.02240116,97823.0,97822.0,0.06043988]
["bitfinex-derivatives","BTCF0:USTF0",1733825908544,0.02240116,97823.0,97822.0,0.00934488]
["bitfinex-derivatives","BTCF0:USTF0",1733825908749,0.02240116,97823.0,97822.0,0.19300309]
["bitfinex-derivatives","BTCF0:USTF0",1733825908951,0.02240116,97823.0,97822.0,0.24409809]
["bitfinex-derivatives","BTCF0:USTF0",1733825908952,0.00010348,97823.0,97822.0,0.24409809]
["bitfinex-derivatives","BTCF0:USTF0",1733825909159,0.00010348,97823.0,97822.0,0.24409934]
["bitfinex-derivatives","BTCF0:USTF0",1733825909356,0.00010348,97823.0,97822.0,0.05532933]
["bitfinex-derivatives","BTCF0:USTF0",1733825909657,0.00010348,97823.0,97822.0,0.06044025]
["bitfinex-derivatives","BTCF0:USTF0",1733825910050,0.00010348,97823.0,97822.0,0.00934525]
["bitfinex-derivatives","BTCF0:USTF0",1733825910244,0.00010348,97823.0,97822.0,0.00423433]
["bitfinex-derivatives","BTCF0:USTF0",1733825910451,0.00010348,97823.0,97822.0,0.18790427]
["bitfinex-derivatives","BTCF0:USTF0",1733825911052,0.00010348,97823.0,97822.0,0.00423434]
["bitfinex-derivatives","BTCF0:USTF0",1733825911253,0.00010348,97823.0,97821.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733825911552,0.00010348,97823.0,97815.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825911553,0.051095,97822.0,97815.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825911752,0.3608,97821.0,97814.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825912058,0.3608,97821.0,97805.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825912059,0.15307098,97815.0,97805.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825912254,0.51387098,97812.0,97801.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825912457,8e-05,97806.0,97803.0,0.04472957]
["bitfinex-derivatives","BTCF0:USTF0",1733825912754,8e-05,97806.0,97799.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825912952,8e-05,97803.0,97799.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825913152,0.00016,97803.0,97799.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825913353,0.00016,97803.0,97798.0,0.23477694]
["bitfinex-derivatives","BTCF0:USTF0",1733825913556,0.36096,97803.0,97797.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825913854,0.38307103,97803.0,97794.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825914358,0.38307103,97803.0,97802.0,0.00512486]
["bitfinex-derivatives","BTCF0:USTF0",1733825914558,0.38307103,97803.0,97787.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825914746,0.38307103,97803.0,97765.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1733825914747,0.051111,97792.0,97785.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825914948,0.3608,97793.0,97778.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825914949,8e-05,97788.0,97778.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825915148,0.3608,97779.0,97774.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825915357,0.3608,97779.0,97769.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825915358,0.1607,97778.0,97769.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825915559,0.1607,97778.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825915560,8e-05,97775.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825915753,0.051119,97777.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825916153,0.051119,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825917157,0.1607,97778.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825917358,0.1607,97778.0,97776.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733825917657,0.1607,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825918663,0.1617,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825918857,0.3256,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825919351,0.1649,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825921059,0.1649,97778.0,97777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825923357,0.18566124,97778.0,97777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825924766,0.1649,97778.0,97777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825925162,0.18550374,97778.0,97777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825927557,0.18450374,97778.0,97777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825927762,0.18550374,97778.0,97777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733825928466,0.001,97778.0,97777.0,0.05535354]
["bitfinex-derivatives","BTCF0:USTF0",1733825928866,0.1725,97794.0,97790.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733825929963,0.1725,97794.0,97790.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733825930169,0.19720851,97791.0,97790.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733825930769,0.19920851,97791.0,97790.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733825931162,0.20020851,97791.0,97790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825933072,0.1801,97791.0,97790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825935269,0.20069303,97791.0,97790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825937174,0.20069303,97791.0,97790.0,0.00323548]
["bitfinex-derivatives","BTCF0:USTF0",1733825938475,0.20069303,97791.0,97790.0,0.05434748]
["bitfinex-derivatives","BTCF0:USTF0",1733825938980,0.20069303,97791.0,97790.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733825939171,0.20069303,97791.0,97790.0,0.05434751]
["bitfinex-derivatives","BTCF0:USTF0",1733825939567,0.20069303,97791.0,97790.0,0.00323551]
["bitfinex-derivatives","BTCF0:USTF0",1733825940878,0.25180403,97791.0,97790.0,0.00323551]
["bitfinex-derivatives","BTCF0:USTF0",1733825941082,0.25180403,97791.0,97790.0,0.00323558]
["bitfinex-derivatives","BTCF0:USTF0",1733825941377,0.23180403,97791.0,97790.0,0.00323558]
["bitfinex-derivatives","BTCF0:USTF0",1733825941572,0.38487501,97791.0,97790.0,0.00323558]
["bitfinex-derivatives","BTCF0:USTF0",1733825941767,0.23180403,97791.0,97790.0,0.00323558]
["bitfinex-derivatives","BTCF0:USTF0",1733825942167,0.38487501,97791.0,97790.0,0.00323558]
["bitfinex-derivatives","BTCF0:USTF0",1733825942370,0.28150946,97791.0,97790.0,0.00323558]
["bitfinex-derivatives","BTCF0:USTF0",1733825942883,0.051115,97784.0,97772.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825943085,0.051115,97784.0,97771.0,0.05123915]
["bitfinex-derivatives","BTCF0:USTF0",1733825943086,0.09178596,97777.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825943273,0.3608,97784.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825943274,0.216919,97776.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825943474,0.33930028,97776.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825943678,0.216919,97776.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825944276,0.577719,97776.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825944479,0.6795766,97776.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825944778,0.051201,97772.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825945886,8e-05,97772.0,97771.0,0.00211815]
["bitfinex-derivatives","BTCF0:USTF0",1733825946281,0.00108,97772.0,97771.0,0.00211815]
["bitfinex-derivatives","BTCF0:USTF0",1733825946478,0.00108,97772.0,97771.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733825946782,0.00108,97772.0,97771.0,0.00111815]
["bitfinex-derivatives","BTCF0:USTF0",1733825947774,0.051201,97772.0,97771.0,0.00111815]
["bitfinex-derivatives","BTCF0:USTF0",1733825947988,0.052201,97772.0,97771.0,0.00111815]
["bitfinex-derivatives","BTCF0:USTF0",1733825948381,0.051201,97772.0,97771.0,0.00111815]
["bitfinex-derivatives","BTCF0:USTF0",1733825948677,0.052201,97772.0,97771.0,0.00111815]
["bitfinex-derivatives","BTCF0:USTF0",1733825949080,0.5659776,97772.0,97756.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825949381,0.5659776,97772.0,97752.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825949382,0.09181337,97758.0,97752.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825949579,0.14294237,97757.0,97751.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825949781,8e-05,97753.0,97751.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825949973,8e-05,97752.0,97751.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825950175,8e-05,97752.0,97751.0,0.18377807]
["bitfinex-derivatives","BTCF0:USTF0",1733825950580,8e-05,97752.0,97751.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733825950979,8e-05,97752.0,97751.0,0.05124013]
["bitfinex-derivatives","BTCF0:USTF0",1733825951383,8e-05,97752.0,97751.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733825951779,8e-05,97752.0,97751.0,0.04485961]
["bitfinex-derivatives","BTCF0:USTF0",1733825952183,8e-05,97752.0,97751.0,0.04785961]
["bitfinex-derivatives","BTCF0:USTF0",1733825952674,0.00108,97752.0,97751.0,0.04785961]
["bitfinex-derivatives","BTCF0:USTF0",1733825952880,0.00108,97752.0,97751.0,0.04675148]
["bitfinex-derivatives","BTCF0:USTF0",1733825953089,8e-05,97752.0,97743.0,0.54578994]
["bitfinex-derivatives","BTCF0:USTF0",1733825953286,0.0928162,97752.0,97742.0,0.18366994]
["bitfinex-derivatives","BTCF0:USTF0",1733825953489,8e-05,97744.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733825953684,8e-05,97743.0,97734.0,0.20636369]
["bitfinex-derivatives","BTCF0:USTF0",1733825953892,8e-05,97740.0,97738.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733825954184,0.0918162,97743.0,97739.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733825954393,0.00999939,97742.0,97739.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733825954689,0.3608,97741.0,97740.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733825955084,0.3608,97741.0,97739.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733825955085,8e-05,97743.0,97742.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733825955283,8e-05,97743.0,97742.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1733825955487,0.00108,97743.0,97742.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1733825955783,0.00108,97743.0,97742.0,0.29851486]
["bitfinex-derivatives","BTCF0:USTF0",1733825955986,0.01000644,97751.0,97750.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733825956282,0.00010556,97754.0,97750.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733825956283,0.00010556,97754.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733825956686,0.00010556,97754.0,97753.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733825958283,0.00010556,97754.0,97753.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733825958786,0.00110556,97754.0,97753.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733825958990,0.00110556,97754.0,97753.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733825959193,0.00110556,97754.0,97753.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733825960089,0.02054595,97765.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733825960291,0.02054595,97765.0,97764.0,0.06710578]
["bitfinex-derivatives","BTCF0:USTF0",1733825960598,0.02054595,97765.0,97764.0,0.1406573]
["bitfinex-derivatives","BTCF0:USTF0",1733825961004,0.02054595,97765.0,97764.0,0.15332448]
["bitfinex-derivatives","BTCF0:USTF0",1733825961405,0.02054595,97765.0,97764.0,0.15432448]
["bitfinex-derivatives","BTCF0:USTF0",1733825961608,0.02154595,97765.0,97764.0,0.15432448]
["bitfinex-derivatives","BTCF0:USTF0",1733825961902,0.07267095,97765.0,97764.0,0.15432448]
["bitfinex-derivatives","BTCF0:USTF0",1733825962111,0.07267095,97765.0,97764.0,0.1416573]
["bitfinex-derivatives","BTCF0:USTF0",1733825962302,0.07267095,97765.0,97764.0,0.10841827]
["bitfinex-derivatives","BTCF0:USTF0",1733825962610,0.07267095,97765.0,97764.0,0.06686765]
["bitfinex-derivatives","BTCF0:USTF0",1733825962804,0.07267095,97765.0,97764.0,0.14165968]
["bitfinex-derivatives","BTCF0:USTF0",1733825963702,0.02154595,97765.0,97764.0,0.14165968]
["bitfinex-derivatives","BTCF0:USTF0",1733825963912,0.02154595,97765.0,97764.0,0.15431031]
["bitfinex-derivatives","BTCF0:USTF0",1733825964308,0.02154595,97765.0,97764.0,0.14165968]
["bitfinex-derivatives","BTCF0:USTF0",1733825965100,0.02154595,97765.0,97764.0,0.13334892]
["bitfinex-derivatives","BTCF0:USTF0",1733825965305,0.02154595,97765.0,97764.0,0.14165892]
["bitfinex-derivatives","BTCF0:USTF0",1733825966406,0.02154595,97765.0,97764.0,0.09053392]
["bitfinex-derivatives","BTCF0:USTF0",1733825966609,0.07267095,97765.0,97764.0,0.08414161]
["bitfinex-derivatives","BTCF0:USTF0",1733825967003,0.0923251,97765.0,97764.0,0.08414161]
["bitfinex-derivatives","BTCF0:USTF0",1733825967610,0.0923251,97765.0,97764.0,0.05857168]
["bitfinex-derivatives","BTCF0:USTF0",1733825968597,0.0923251,97765.0,97764.0,0.05857603]
["bitfinex-derivatives","BTCF0:USTF0",1733825968798,0.0923251,97765.0,97764.0,0.05346226]
["bitfinex-derivatives","BTCF0:USTF0",1733825969007,0.05113,97756.0,97745.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733825969201,0.46109844,97751.0,97746.0,0.00511483]
["bitfinex-derivatives","BTCF0:USTF0",1733825969406,0.3608,97751.0,97747.0,0.00511483]
["bitfinex-derivatives","BTCF0:USTF0",1733825969611,0.3608,97751.0,97748.0,0.00511483]
["bitfinex-derivatives","BTCF0:USTF0",1733825969900,0.48319355,97751.0,97749.0,0.00511483]
["bitfinex-derivatives","BTCF0:USTF0",1733825970108,0.48319355,97751.0,97744.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733825970109,0.411932,97751.0,97750.0,0.00511483]
["bitfinex-derivatives","BTCF0:USTF0",1733825970300,0.37996406,97751.0,97750.0,0.00511483]
["bitfinex-derivatives","BTCF0:USTF0",1733825970508,0.53295599,97751.0,97750.0,0.00511483]
["bitfinex-derivatives","BTCF0:USTF0",1733825970708,0.051138,97740.0,97739.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733825970903,0.411938,97740.0,97739.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1733825971207,0.411938,97740.0,97725.0,0.38100916]
["bitfinex-derivatives","BTCF0:USTF0",1733825971208,0.3608,97740.0,97727.0,0.00185785]
["bitfinex-derivatives","BTCF0:USTF0",1733825971411,0.3608,97731.0,97723.0,0.0530072]
["bitfinex-derivatives","BTCF0:USTF0",1733825971714,0.3608,97731.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733825971715,8e-05,97728.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733825971906,8e-05,97728.0,97727.0,0.04476367]
["bitfinex-derivatives","BTCF0:USTF0",1733825972107,8e-05,97728.0,97727.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825972310,8e-05,97728.0,97727.0,0.05123692]
["bitfinex-derivatives","BTCF0:USTF0",1733825972509,8e-05,97728.0,97727.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825974214,0.00208,97728.0,97727.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733825974616,0.00208,97728.0,97727.0,0.05623692]
["bitfinex-derivatives","BTCF0:USTF0",1733825975619,0.00208,97728.0,97727.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733825975814,0.053224,97728.0,97727.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733825976218,0.07291232,97728.0,97727.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733825977607,0.051149,97720.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733825977924,0.051149,97720.0,97701.0,0.00185997]
["bitfinex-derivatives","BTCF0:USTF0",1733825977925,0.3608,97717.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733825978218,0.3608,97717.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733825978219,8e-05,97709.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733825978422,8e-05,97709.0,97701.0,0.00185997]
["bitfinex-derivatives","BTCF0:USTF0",1733825978615,0.2001,97714.0,97707.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825978815,0.051152,97713.0,97712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733825979121,0.051152,97713.0,97712.0,0.02594672]
["bitfinex-derivatives","BTCF0:USTF0",1733825980514,0.051152,97713.0,97712.0,0.01994672]
["bitfinex-derivatives","BTCF0:USTF0",1733825980909,0.262452,97713.0,97712.0,0.01994672]
["bitfinex-derivatives","BTCF0:USTF0",1733825981114,0.262452,97713.0,97712.0,0.03561159]
["bitfinex-derivatives","BTCF0:USTF0",1733825981314,0.262452,97713.0,97712.0,0.03241353]
["bitfinex-derivatives","BTCF0:USTF0",1733825981616,0.262452,97713.0,97712.0,0.03559918]
["bitfinex-derivatives","BTCF0:USTF0",1733825982620,0.262452,97713.0,97712.0,0.01566003]
["bitfinex-derivatives","BTCF0:USTF0",1733825983009,0.262452,97713.0,97712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733825987522,0.262452,97713.0,97707.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825987723,0.3608,97708.0,97707.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825987924,0.36088,97708.0,97707.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825988221,0.36088,97708.0,97707.0,0.0052126]
["bitfinex-derivatives","BTCF0:USTF0",1733825988425,0.36088,97708.0,97707.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733825988626,0.36088,97708.0,97707.0,0.0052126]
["bitfinex-derivatives","BTCF0:USTF0",1733825989037,0.412034,97708.0,97707.0,0.0052126]
["bitfinex-derivatives","BTCF0:USTF0",1733825990327,0.413034,97708.0,97707.0,0.0052126]
["bitfinex-derivatives","BTCF0:USTF0",1733825991328,0.413034,97708.0,97707.0,0.00521261]
["bitfinex-derivatives","BTCF0:USTF0",1733825991924,0.413034,97708.0,97707.0,0.0249548]
["bitfinex-derivatives","BTCF0:USTF0",1733825992728,0.413034,97708.0,97707.0,0.00521261]
["bitfinex-derivatives","BTCF0:USTF0",1733825994828,0.413034,97708.0,97707.0,0.02496814]
["bitfinex-derivatives","BTCF0:USTF0",1733825995020,0.413034,97708.0,97707.0,0.04051364]
["bitfinex-derivatives","BTCF0:USTF0",1733825997527,0.5047198,97708.0,97707.0,0.04051364]
["bitfinex-derivatives","BTCF0:USTF0",1733825998621,0.413034,97708.0,97707.0,0.04051364]
["bitfinex-derivatives","BTCF0:USTF0",1733826000732,0.413034,97708.0,97707.0,0.04804366]
["bitfinex-derivatives","BTCF0:USTF0",1733826000935,0.413034,97708.0,97707.0,0.06042884]
["bitfinex-derivatives","BTCF0:USTF0",1733826003334,0.00108,97708.0,97707.0,0.11158384]
["bitfinex-derivatives","BTCF0:USTF0",1733826003532,0.3608,97726.0,97707.0,0.11158384]
["bitfinex-derivatives","BTCF0:USTF0",1733826003533,0.09181764,97718.0,97707.0,0.42122884]
["bitfinex-derivatives","BTCF0:USTF0",1733826003738,0.09181764,97720.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733826004038,0.09181764,97722.0,97721.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733826004237,0.051147,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733826004438,0.051147,97723.0,97722.0,0.07184594]
["bitfinex-derivatives","BTCF0:USTF0",1733826004628,0.09181764,97724.0,97722.0,0.02069894]
["bitfinex-derivatives","BTCF0:USTF0",1733826004826,0.09181764,97724.0,97723.0,0.07184594]
["bitfinex-derivatives","BTCF0:USTF0",1733826005238,0.14296264,97726.0,97723.0,0.0655038]
["bitfinex-derivatives","BTCF0:USTF0",1733826005436,0.09184334,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826005731,8e-05,97728.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733826005939,8e-05,97728.0,97727.0,0.07166482]
["bitfinex-derivatives","BTCF0:USTF0",1733826006130,8e-05,97728.0,97727.0,0.31608074]
["bitfinex-derivatives","BTCF0:USTF0",1733826006431,8e-05,97728.0,97727.0,0.11646328]
["bitfinex-derivatives","BTCF0:USTF0",1733826007129,0.00208,97728.0,97727.0,0.11646328]
["bitfinex-derivatives","BTCF0:USTF0",1733826007729,0.00208,97728.0,97727.0,0.09165701]
["bitfinex-derivatives","BTCF0:USTF0",1733826007931,0.053224,97728.0,97727.0,0.09165701]
["bitfinex-derivatives","BTCF0:USTF0",1733826008439,0.053224,97728.0,97727.0,0.09351489]
["bitfinex-derivatives","BTCF0:USTF0",1733826008734,0.00208,97728.0,97727.0,0.09165701]
["bitfinex-derivatives","BTCF0:USTF0",1733826009545,0.00208,97728.0,97727.0,0.07113719]
["bitfinex-derivatives","BTCF0:USTF0",1733826009727,0.00208,97728.0,97727.0,0.09162595]
["bitfinex-derivatives","BTCF0:USTF0",1733826010239,0.00208,97728.0,97727.0,0.09162969]
["bitfinex-derivatives","BTCF0:USTF0",1733826010944,0.00208,97728.0,97727.0,0.09348566]
["bitfinex-derivatives","BTCF0:USTF0",1733826011328,0.00208,97728.0,97727.0,0.09162969]
["bitfinex-derivatives","BTCF0:USTF0",1733826012137,0.00208,97728.0,97727.0,0.30592969]
["bitfinex-derivatives","BTCF0:USTF0",1733826012439,0.00208,97728.0,97727.0,0.30778457]
["bitfinex-derivatives","BTCF0:USTF0",1733826013343,0.00208,97728.0,97727.0,0.66672969]
["bitfinex-derivatives","BTCF0:USTF0",1733826013536,0.00208,97728.0,97727.0,0.64623719]
["bitfinex-derivatives","BTCF0:USTF0",1733826014135,0.00208,97728.0,97727.0,0.64943419]
["bitfinex-derivatives","BTCF0:USTF0",1733826014941,0.053224,97728.0,97727.0,0.364037]
["bitfinex-derivatives","BTCF0:USTF0",1733826015141,0.414024,97728.0,97727.0,0.02051142]
["bitfinex-derivatives","BTCF0:USTF0",1733826015536,0.43374719,97728.0,97727.0,0.02051142]
["bitfinex-derivatives","BTCF0:USTF0",1733826015733,1.25374719,97728.0,97727.0,0.02051142]
["bitfinex-derivatives","BTCF0:USTF0",1733826016239,0.43374719,97728.0,97727.0,0.02051142]
["bitfinex-derivatives","BTCF0:USTF0",1733826017044,0.43374719,97728.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826017241,0.55617117,97728.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826017554,0.55617117,97728.0,97727.0,0.01219672]
["bitfinex-derivatives","BTCF0:USTF0",1733826018735,0.43374719,97728.0,97727.0,0.01219672]
["bitfinex-derivatives","BTCF0:USTF0",1733826019544,0.43374719,97728.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826019735,0.43374719,97728.0,97727.0,0.01219403]
["bitfinex-derivatives","BTCF0:USTF0",1733826021645,0.55595899,97728.0,97727.0,0.01219403]
["bitfinex-derivatives","BTCF0:USTF0",1733826022943,0.55595899,97728.0,97727.0,0.01539194]
["bitfinex-derivatives","BTCF0:USTF0",1733826023546,0.5559852,97728.0,97727.0,0.01219403]
["bitfinex-derivatives","BTCF0:USTF0",1733826024043,0.051146,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826024244,0.051146,97724.0,97707.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826024439,0.051146,97724.0,97708.0,0.00511672]
["bitfinex-derivatives","BTCF0:USTF0",1733826024440,0.3608,97710.0,97708.0,0.00511672]
["bitfinex-derivatives","BTCF0:USTF0",1733826024644,0.411953,97710.0,97709.0,0.00511672]
["bitfinex-derivatives","BTCF0:USTF0",1733826025156,0.411953,97710.0,97707.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826025157,0.051154,97708.0,97707.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826025357,0.051154,97708.0,97707.0,0.00521251]
["bitfinex-derivatives","BTCF0:USTF0",1733826025542,0.051234,97708.0,97707.0,0.00521251]
["bitfinex-derivatives","BTCF0:USTF0",1733826026844,0.052234,97708.0,97707.0,0.00521251]
["bitfinex-derivatives","BTCF0:USTF0",1733826027050,0.07046301,97708.0,97707.0,0.00521251]
["bitfinex-derivatives","BTCF0:USTF0",1733826032060,0.07046301,97708.0,97707.0,0.00521245]
["bitfinex-derivatives","BTCF0:USTF0",1733826032264,0.16214889,97708.0,97707.0,0.00521245]
["bitfinex-derivatives","BTCF0:USTF0",1733826032558,0.09276588,97708.0,97707.0,0.00521245]
["bitfinex-derivatives","BTCF0:USTF0",1733826032959,0.00108,97708.0,97707.0,0.00521245]
["bitfinex-derivatives","BTCF0:USTF0",1733826033660,0.052234,97708.0,97707.0,0.00521245]
["bitfinex-derivatives","BTCF0:USTF0",1733826036155,0.052234,97708.0,97707.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1733826036458,0.052234,97708.0,97707.0,0.01216472]
["bitfinex-derivatives","BTCF0:USTF0",1733826036663,0.14391988,97708.0,97707.0,0.02048111]
["bitfinex-derivatives","BTCF0:USTF0",1733826036860,0.14391988,97708.0,97707.0,0.01216603]
["bitfinex-derivatives","BTCF0:USTF0",1733826037164,0.14391988,97708.0,97707.0,0.02048111]
["bitfinex-derivatives","BTCF0:USTF0",1733826037165,0.052234,97708.0,97707.0,0.02048111]
["bitfinex-derivatives","BTCF0:USTF0",1733826037360,0.14391988,97708.0,97707.0,0.02048111]
["bitfinex-derivatives","BTCF0:USTF0",1733826037669,0.052234,97708.0,97707.0,0.02048111]
["bitfinex-derivatives","BTCF0:USTF0",1733826038461,0.250134,97708.0,97707.0,0.02048111]
["bitfinex-derivatives","BTCF0:USTF0",1733826039359,0.250134,97708.0,97707.0,0.02048071]
["bitfinex-derivatives","BTCF0:USTF0",1733826039664,0.34190494,97708.0,97707.0,0.02048071]
["bitfinex-derivatives","BTCF0:USTF0",1733826039864,0.250134,97708.0,97707.0,0.02048071]
["bitfinex-derivatives","BTCF0:USTF0",1733826040267,0.34190494,97708.0,97707.0,0.02048071]
["bitfinex-derivatives","BTCF0:USTF0",1733826041463,0.250134,97708.0,97707.0,0.02048071]
["bitfinex-derivatives","BTCF0:USTF0",1733826042459,0.250134,97708.0,97707.0,0.02049716]
["bitfinex-derivatives","BTCF0:USTF0",1733826042658,0.73317201,97708.0,97707.0,0.02049716]
["bitfinex-derivatives","BTCF0:USTF0",1733826042962,0.610934,97708.0,97707.0,0.02049716]
["bitfinex-derivatives","BTCF0:USTF0",1733826043166,0.73317201,97708.0,97707.0,0.02049716]
["bitfinex-derivatives","BTCF0:USTF0",1733826043464,0.610934,97708.0,97707.0,0.02049716]
["bitfinex-derivatives","BTCF0:USTF0",1733826044065,0.051158,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733826044560,0.10098804,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733826044766,0.23516774,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733826044957,0.10098804,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733826046065,0.28592003,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733826046366,0.10198804,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733826047365,0.82358804,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733826048061,0.051164,97689.0,97688.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826048356,0.412044,97689.0,97688.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826049367,0.42997459,97689.0,97688.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826049764,0.36188,97689.0,97688.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826049968,0.36188,97689.0,97688.0,0.05125195]
["bitfinex-derivatives","BTCF0:USTF0",1733826051672,0.00108,97689.0,97688.0,0.05125195]
["bitfinex-derivatives","BTCF0:USTF0",1733826052073,0.052244,97689.0,97688.0,0.05125195]
["bitfinex-derivatives","BTCF0:USTF0",1733826053068,0.052244,97689.0,97688.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826054165,0.052244,97689.0,97688.0,0.00520491]
["bitfinex-derivatives","BTCF0:USTF0",1733826055768,0.052244,97689.0,97688.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826055975,0.052244,97689.0,97688.0,0.00520491]
["bitfinex-derivatives","BTCF0:USTF0",1733826056270,0.052244,97689.0,97688.0,0.00840364]
["bitfinex-derivatives","BTCF0:USTF0",1733826056871,0.19314934,97689.0,97688.0,0.00840364]
["bitfinex-derivatives","BTCF0:USTF0",1733826057169,0.07065009,97689.0,97688.0,0.00840364]
["bitfinex-derivatives","BTCF0:USTF0",1733826058069,0.07065009,97689.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826058070,0.06924423,97689.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826058367,0.06924423,97689.0,97670.0,0.00511865]
["bitfinex-derivatives","BTCF0:USTF0",1733826058368,0.051173,97673.0,97670.0,0.00511865]
["bitfinex-derivatives","BTCF0:USTF0",1733826058669,0.051173,97673.0,97671.0,0.00511865]
["bitfinex-derivatives","BTCF0:USTF0",1733826058869,0.051173,97673.0,97672.0,0.00511865]
["bitfinex-derivatives","BTCF0:USTF0",1733826059071,0.051173,97673.0,97672.0,0.00522247]
["bitfinex-derivatives","BTCF0:USTF0",1733826059365,0.051172,97675.0,97672.0,0.00522247]
["bitfinex-derivatives","BTCF0:USTF0",1733826059573,0.051172,97675.0,97673.0,0.00511865]
["bitfinex-derivatives","BTCF0:USTF0",1733826059767,0.051172,97675.0,97672.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1733826059768,0.051172,97675.0,97674.0,0.00515865]
["bitfinex-derivatives","BTCF0:USTF0",1733826061376,0.052172,97675.0,97674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826061565,0.052172,97675.0,97674.0,0.00515874]
["bitfinex-derivatives","BTCF0:USTF0",1733826061761,0.053172,97675.0,97674.0,0.00515874]
["bitfinex-derivatives","BTCF0:USTF0",1733826062162,0.052172,97675.0,97674.0,0.00515874]
["bitfinex-derivatives","BTCF0:USTF0",1733826062362,0.053172,97675.0,97674.0,0.05633074]
["bitfinex-derivatives","BTCF0:USTF0",1733826062563,0.002,97675.0,97674.0,0.05633074]
["bitfinex-derivatives","BTCF0:USTF0",1733826063074,0.053172,97675.0,97674.0,0.05633074]
["bitfinex-derivatives","BTCF0:USTF0",1733826063771,0.053172,97675.0,97674.0,0.05633055]
["bitfinex-derivatives","BTCF0:USTF0",1733826064678,0.04505661,97679.0,97674.0,0.00515855]
["bitfinex-derivatives","BTCF0:USTF0",1733826064876,0.051164,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733826065066,0.051164,97690.0,97689.0,0.00511855]
["bitfinex-derivatives","BTCF0:USTF0",1733826065867,0.051164,97690.0,97689.0,0.00515855]
["bitfinex-derivatives","BTCF0:USTF0",1733826066471,0.052164,97690.0,97689.0,0.00515855]
["bitfinex-derivatives","BTCF0:USTF0",1733826066973,0.052164,97690.0,97689.0,0.00515815]
["bitfinex-derivatives","BTCF0:USTF0",1733826067470,0.052164,97690.0,97689.0,0.00615815]
["bitfinex-derivatives","BTCF0:USTF0",1733826070071,0.052164,97690.0,97689.0,0.00935688]
["bitfinex-derivatives","BTCF0:USTF0",1733826073277,0.20530503,97690.0,97689.0,0.00935688]
["bitfinex-derivatives","BTCF0:USTF0",1733826073477,0.10191986,97690.0,97689.0,0.00935688]
["bitfinex-derivatives","BTCF0:USTF0",1733826073779,0.10191986,97690.0,97669.0,0.60517592]
["bitfinex-derivatives","BTCF0:USTF0",1733826073780,0.051173,97673.0,97669.0,0.60517592]
["bitfinex-derivatives","BTCF0:USTF0",1733826074076,0.051173,97673.0,97672.0,0.22884572]
["bitfinex-derivatives","BTCF0:USTF0",1733826075071,0.052173,97673.0,97672.0,0.04488934]
["bitfinex-derivatives","BTCF0:USTF0",1733826075473,0.052173,97673.0,97672.0,0.22884572]
["bitfinex-derivatives","BTCF0:USTF0",1733826075674,0.053173,97673.0,97672.0,0.04488934]
["bitfinex-derivatives","BTCF0:USTF0",1733826075973,0.3608,97680.0,97672.0,0.1840602]
["bitfinex-derivatives","BTCF0:USTF0",1733826076277,0.3608,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826076474,0.41197,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826077171,0.41297,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826077976,0.41397,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826078676,0.41297,97680.0,97679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733826078875,0.41297,97680.0,97679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733826080981,0.3618,97680.0,97672.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1733826081278,0.051253,97673.0,97672.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1733826082275,0.051253,97673.0,97672.0,0.00110382]
["bitfinex-derivatives","BTCF0:USTF0",1733826082578,0.052253,97673.0,97672.0,0.00210382]
["bitfinex-derivatives","BTCF0:USTF0",1733826083074,0.052253,97673.0,97672.0,0.00110382]
["bitfinex-derivatives","BTCF0:USTF0",1733826083281,0.053253,97673.0,97672.0,0.00210382]
["bitfinex-derivatives","BTCF0:USTF0",1733826083682,0.053253,97673.0,97672.0,0.00722292]
["bitfinex-derivatives","BTCF0:USTF0",1733826084477,0.00208,97673.0,97672.0,0.00722292]
["bitfinex-derivatives","BTCF0:USTF0",1733826084683,0.00208,97673.0,97672.0,0.05839592]
["bitfinex-derivatives","BTCF0:USTF0",1733826084979,0.00208,97673.0,97672.0,0.36418717]
["bitfinex-derivatives","BTCF0:USTF0",1733826085189,0.051165,97689.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733826085388,0.051165,97689.0,97688.0,0.24009726]
["bitfinex-derivatives","BTCF0:USTF0",1733826085576,0.051165,97689.0,97688.0,0.24013726]
["bitfinex-derivatives","BTCF0:USTF0",1733826085774,0.051165,97689.0,97688.0,0.10430519]
["bitfinex-derivatives","BTCF0:USTF0",1733826086582,0.051165,97689.0,97688.0,0.05952283]
["bitfinex-derivatives","BTCF0:USTF0",1733826087384,0.311965,97690.0,97688.0,0.05952283]
["bitfinex-derivatives","BTCF0:USTF0",1733826087582,0.311965,97690.0,97689.0,0.05628197]
["bitfinex-derivatives","BTCF0:USTF0",1733826087883,0.311965,97690.0,97689.0,0.0595207]
["bitfinex-derivatives","BTCF0:USTF0",1733826088086,0.7809,97698.0,97689.0,0.3691567]
["bitfinex-derivatives","BTCF0:USTF0",1733826088276,0.2136,97704.0,97689.0,0.3691567]
["bitfinex-derivatives","BTCF0:USTF0",1733826088277,0.05116,97699.0,97698.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733826088477,0.05116,97699.0,97698.0,0.0594757]
["bitfinex-derivatives","BTCF0:USTF0",1733826088775,0.05116,97699.0,97698.0,0.0595157]
["bitfinex-derivatives","BTCF0:USTF0",1733826089280,0.05116,97699.0,97698.0,0.0083567]
["bitfinex-derivatives","BTCF0:USTF0",1733826089487,0.05116,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826089680,0.05116,97699.0,97698.0,0.00835574]
["bitfinex-derivatives","BTCF0:USTF0",1733826090183,0.07301145,97699.0,97698.0,0.00835574]
["bitfinex-derivatives","BTCF0:USTF0",1733826090984,0.07301145,97699.0,97698.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1733826091581,0.07301145,97699.0,97698.0,0.19303816]
["bitfinex-derivatives","BTCF0:USTF0",1733826091778,0.07301145,97699.0,97698.0,0.24419816]
["bitfinex-derivatives","BTCF0:USTF0",1733826092275,0.07301145,97699.0,97698.0,0.06051574]
["bitfinex-derivatives","BTCF0:USTF0",1733826092490,0.07301145,97699.0,97698.0,0.24417326]
["bitfinex-derivatives","BTCF0:USTF0",1733826092881,0.07301145,97699.0,97698.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733826093083,0.07301145,97699.0,97698.0,0.06051561]
["bitfinex-derivatives","BTCF0:USTF0",1733826093482,0.05216,97699.0,97698.0,0.06051561]
["bitfinex-derivatives","BTCF0:USTF0",1733826096989,0.05216,97699.0,97698.0,0.06051556]
["bitfinex-derivatives","BTCF0:USTF0",1733826097485,0.05216,97699.0,97698.0,0.24405782]
["bitfinex-derivatives","BTCF0:USTF0",1733826099088,0.05216,97699.0,97698.0,0.06051556]
["bitfinex-derivatives","BTCF0:USTF0",1733826099685,0.05216,97699.0,97698.0,0.24405782]
["bitfinex-derivatives","BTCF0:USTF0",1733826100083,0.001,97699.0,97698.0,0.24405782]
["bitfinex-derivatives","BTCF0:USTF0",1733826100285,0.001,97699.0,97698.0,0.06051556]
["bitfinex-derivatives","BTCF0:USTF0",1733826100492,0.001,97699.0,97698.0,0.30559977]
["bitfinex-derivatives","BTCF0:USTF0",1733826100782,0.001,97699.0,97698.0,0.06051556]
["bitfinex-derivatives","BTCF0:USTF0",1733826100984,0.00011604,97708.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733826101183,0.00011604,97708.0,97707.0,0.42027056]
["bitfinex-derivatives","BTCF0:USTF0",1733826101494,0.07133287,97732.0,97731.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733826101689,0.07133287,97732.0,97731.0,0.42025556]
["bitfinex-derivatives","BTCF0:USTF0",1733826101690,0.02019087,97732.0,97731.0,0.42025556]
["bitfinex-derivatives","BTCF0:USTF0",1733826101885,0.051139,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733826102187,0.051139,97737.0,97736.0,0.05437829]
["bitfinex-derivatives","BTCF0:USTF0",1733826102390,0.05125272,97737.0,97736.0,0.05437829]
["bitfinex-derivatives","BTCF0:USTF0",1733826102589,0.05125272,97737.0,97736.0,0.05949556]
["bitfinex-derivatives","BTCF0:USTF0",1733826104592,0.05625272,97737.0,97736.0,0.05949556]
["bitfinex-derivatives","BTCF0:USTF0",1733826106088,0.06125272,97737.0,97736.0,0.05949556]
["bitfinex-derivatives","BTCF0:USTF0",1733826106298,0.06125272,97737.0,97736.0,0.05949236]
["bitfinex-derivatives","BTCF0:USTF0",1733826106983,0.01011372,97737.0,97736.0,0.05960405]
["bitfinex-derivatives","BTCF0:USTF0",1733826108596,0.01011372,97737.0,97736.0,0.0762689]
["bitfinex-derivatives","BTCF0:USTF0",1733826109496,0.01011372,97737.0,97736.0,0.0762677]
["bitfinex-derivatives","BTCF0:USTF0",1733826110900,0.01011372,97737.0,97736.0,0.7978677]
["bitfinex-derivatives","BTCF0:USTF0",1733826112295,0.01011372,97737.0,97736.0,0.98121265]
["bitfinex-derivatives","BTCF0:USTF0",1733826112688,0.01011372,97737.0,97736.0,0.78955654]
["bitfinex-derivatives","BTCF0:USTF0",1733826112894,0.02073056,97756.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733826113093,0.02073056,97756.0,97755.0,0.42024091]
["bitfinex-derivatives","BTCF0:USTF0",1733826113094,0.07186056,97756.0,97755.0,0.42024091]
["bitfinex-derivatives","BTCF0:USTF0",1733826113297,0.07186056,97756.0,97755.0,0.4151665]
["bitfinex-derivatives","BTCF0:USTF0",1733826113496,0.07186056,97756.0,97755.0,0.42028098]
["bitfinex-derivatives","BTCF0:USTF0",1733826114196,0.07486056,97756.0,97755.0,0.42028098]
["bitfinex-derivatives","BTCF0:USTF0",1733826116894,0.07486056,97756.0,97755.0,0.36915098]
["bitfinex-derivatives","BTCF0:USTF0",1733826117505,0.051139,97737.0,97736.0,0.36091169]
["bitfinex-derivatives","BTCF0:USTF0",1733826117701,0.3608,97746.0,97736.0,0.36091169]
["bitfinex-derivatives","BTCF0:USTF0",1733826117999,8e-05,97737.0,97736.0,0.41205169]
["bitfinex-derivatives","BTCF0:USTF0",1733826118805,8e-05,97737.0,97736.0,0.41405169]
["bitfinex-derivatives","BTCF0:USTF0",1733826119106,8e-05,97737.0,97736.0,0.42205169]
["bitfinex-derivatives","BTCF0:USTF0",1733826120199,8e-05,97737.0,97736.0,0.42005169]
["bitfinex-derivatives","BTCF0:USTF0",1733826120395,8e-05,97737.0,97736.0,0.42305169]
["bitfinex-derivatives","BTCF0:USTF0",1733826120999,8e-05,97737.0,97736.0,0.42005169]
["bitfinex-derivatives","BTCF0:USTF0",1733826121201,0.00108,97737.0,97736.0,0.42305169]
["bitfinex-derivatives","BTCF0:USTF0",1733826121706,0.00108,97737.0,97736.0,0.60593952]
["bitfinex-derivatives","BTCF0:USTF0",1733826121907,0.00108,97737.0,97736.0,0.42305169]
["bitfinex-derivatives","BTCF0:USTF0",1733826122294,8e-05,97737.0,97736.0,0.41505169]
["bitfinex-derivatives","BTCF0:USTF0",1733826122505,0.00108,97737.0,97736.0,0.42405169]
["bitfinex-derivatives","BTCF0:USTF0",1733826122903,8e-05,97737.0,97736.0,0.41505169]
["bitfinex-derivatives","BTCF0:USTF0",1733826123103,0.00108,97737.0,97736.0,0.42405169]
["bitfinex-derivatives","BTCF0:USTF0",1733826123305,0.00108,97737.0,97736.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1733826123504,0.00108,97737.0,97736.0,0.62041385]
["bitfinex-derivatives","BTCF0:USTF0",1733826123810,0.00108,97737.0,97736.0,0.62241385]
["bitfinex-derivatives","BTCF0:USTF0",1733826124009,0.052219,97737.0,97736.0,0.62241385]
["bitfinex-derivatives","BTCF0:USTF0",1733826124508,0.052219,97737.0,97736.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1733826125008,0.052219,97737.0,97736.0,0.62251811]
["bitfinex-derivatives","BTCF0:USTF0",1733826125304,0.052219,97737.0,97736.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1733826125498,0.052219,97737.0,97736.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733826125700,0.052219,97737.0,97736.0,0.19421713]
["bitfinex-derivatives","BTCF0:USTF0",1733826125905,0.052219,97737.0,97736.0,0.01111169]
["bitfinex-derivatives","BTCF0:USTF0",1733826127406,0.052219,97737.0,97736.0,0.01622713]
["bitfinex-derivatives","BTCF0:USTF0",1733826129506,0.052219,97737.0,97736.0,0.26388422]
["bitfinex-derivatives","BTCF0:USTF0",1733826129715,0.052219,97737.0,97736.0,0.01942428]
["bitfinex-derivatives","BTCF0:USTF0",1733826129899,0.051145,97727.0,97726.0,0.24445994]
["bitfinex-derivatives","BTCF0:USTF0",1733826130207,0.051225,97727.0,97726.0,0.04476389]
["bitfinex-derivatives","BTCF0:USTF0",1733826130807,0.051225,97727.0,97726.0,0.04487657]
["bitfinex-derivatives","BTCF0:USTF0",1733826131607,0.052225,97727.0,97726.0,0.04787657]
["bitfinex-derivatives","BTCF0:USTF0",1733826132609,0.051225,97727.0,97726.0,0.04487657]
["bitfinex-derivatives","BTCF0:USTF0",1733826132803,0.051225,97727.0,97726.0,0.00711268]
["bitfinex-derivatives","BTCF0:USTF0",1733826133603,0.051225,97727.0,97726.0,0.00311268]
["bitfinex-derivatives","BTCF0:USTF0",1733826134101,8e-05,97727.0,97726.0,0.00311268]
["bitfinex-derivatives","BTCF0:USTF0",1733826134408,8e-05,97727.0,97726.0,0.04787749]
["bitfinex-derivatives","BTCF0:USTF0",1733826134610,8e-05,97727.0,97726.0,0.00311268]
["bitfinex-derivatives","BTCF0:USTF0",1733826135010,0.051225,97727.0,97726.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1733826135315,0.051225,97727.0,97726.0,0.00311268]
["bitfinex-derivatives","BTCF0:USTF0",1733826140009,0.051225,97727.0,97726.0,0.00822865]
["bitfinex-derivatives","BTCF0:USTF0",1733826140209,0.051225,97727.0,97726.0,0.00311268]
["bitfinex-derivatives","BTCF0:USTF0",1733826141115,8e-05,97727.0,97726.0,0.05425768]
["bitfinex-derivatives","BTCF0:USTF0",1733826141809,8e-05,97727.0,97726.0,0.05937365]
["bitfinex-derivatives","BTCF0:USTF0",1733826142003,8e-05,97727.0,97726.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1733826142204,8e-05,97727.0,97726.0,0.05425768]
["bitfinex-derivatives","BTCF0:USTF0",1733826142401,8e-05,97727.0,97726.0,0.05745494]
["bitfinex-derivatives","BTCF0:USTF0",1733826142610,8e-05,97727.0,97726.0,0.10433102]
["bitfinex-derivatives","BTCF0:USTF0",1733826142814,0.051137,97744.0,97743.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733826143114,0.051137,97744.0,97743.0,0.05944787]
["bitfinex-derivatives","BTCF0:USTF0",1733826143809,0.3608,97754.0,97743.0,0.00831287]
["bitfinex-derivatives","BTCF0:USTF0",1733826144009,9.739e-05,97758.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826144010,0.051133,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826144207,0.051133,97750.0,97749.0,0.05944587]
["bitfinex-derivatives","BTCF0:USTF0",1733826144606,0.051133,97750.0,97749.0,0.00831287]
["bitfinex-derivatives","BTCF0:USTF0",1733826144916,0.051133,97750.0,97749.0,0.05944587]
["bitfinex-derivatives","BTCF0:USTF0",1733826145517,0.051133,97750.0,97749.0,0.06144587]
["bitfinex-derivatives","BTCF0:USTF0",1733826145819,0.051133,97750.0,97749.0,0.10619961]
["bitfinex-derivatives","BTCF0:USTF0",1733826146112,0.051133,97750.0,97749.0,0.01031287]
["bitfinex-derivatives","BTCF0:USTF0",1733826146514,0.052133,97750.0,97749.0,0.01031287]
["bitfinex-derivatives","BTCF0:USTF0",1733826147107,0.052133,97750.0,97749.0,0.00519726]
["bitfinex-derivatives","BTCF0:USTF0",1733826147314,0.1745423,97750.0,97749.0,0.00519726]
["bitfinex-derivatives","BTCF0:USTF0",1733826147519,0.6052423,97750.0,97749.0,0.00519726]
["bitfinex-derivatives","BTCF0:USTF0",1733826147908,0.482833,97750.0,97749.0,0.00519726]
["bitfinex-derivatives","BTCF0:USTF0",1733826148321,0.482833,97750.0,97749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733826148511,0.482833,97750.0,97749.0,0.0031972]
["bitfinex-derivatives","BTCF0:USTF0",1733826148709,0.051142,97733.0,97731.0,0.24475059]
["bitfinex-derivatives","BTCF0:USTF0",1733826148907,0.051142,97733.0,97732.0,0.05307499]
["bitfinex-derivatives","BTCF0:USTF0",1733826149112,0.051142,97733.0,97732.0,0.00831294]
["bitfinex-derivatives","BTCF0:USTF0",1733826149318,0.051142,97733.0,97732.0,0.05307526]
["bitfinex-derivatives","BTCF0:USTF0",1733826150210,0.052142,97733.0,97732.0,0.05607526]
["bitfinex-derivatives","BTCF0:USTF0",1733826151524,0.052142,97733.0,97732.0,0.05076232]
["bitfinex-derivatives","BTCF0:USTF0",1733826151711,0.052142,97733.0,97732.0,0.01231308]
["bitfinex-derivatives","BTCF0:USTF0",1733826151911,0.052142,97733.0,97732.0,0.01231315]
["bitfinex-derivatives","BTCF0:USTF0",1733826152417,0.052142,97733.0,97732.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1733826152621,0.052142,97733.0,97732.0,0.00931321]
["bitfinex-derivatives","BTCF0:USTF0",1733826153124,0.06711155,97733.0,97732.0,0.00931321]
["bitfinex-derivatives","BTCF0:USTF0",1733826153516,0.06711155,97733.0,97732.0,0.00831321]
["bitfinex-derivatives","BTCF0:USTF0",1733826153715,0.06711155,97733.0,97732.0,0.00931321]
["bitfinex-derivatives","BTCF0:USTF0",1733826154617,0.06611155,97733.0,97732.0,0.01031321]
["bitfinex-derivatives","BTCF0:USTF0",1733826155022,0.06611155,97733.0,97732.0,0.00931321]
["bitfinex-derivatives","BTCF0:USTF0",1733826155218,0.06711155,97733.0,97732.0,0.00931321]
["bitfinex-derivatives","BTCF0:USTF0",1733826155519,0.06811155,97733.0,97732.0,0.00931321]
["bitfinex-derivatives","BTCF0:USTF0",1733826155829,0.06611155,97733.0,97732.0,0.00931321]
["bitfinex-derivatives","BTCF0:USTF0",1733826156418,0.06711155,97733.0,97732.0,0.00931321]
["bitfinex-derivatives","BTCF0:USTF0",1733826158018,0.08648701,97733.0,97732.0,0.00931321]
["bitfinex-derivatives","BTCF0:USTF0",1733826159226,0.08648701,97733.0,97732.0,0.01031321]
["bitfinex-derivatives","BTCF0:USTF0",1733826159924,0.08648701,97733.0,97732.0,0.00931321]
["bitfinex-derivatives","BTCF0:USTF0",1733826161725,0.08648701,97733.0,97732.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1733826161914,0.08648701,97733.0,97732.0,0.00831335]
["bitfinex-derivatives","BTCF0:USTF0",1733826162115,0.08648701,97733.0,97732.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1733826162517,0.08648701,97733.0,97732.0,0.00831335]
["bitfinex-derivatives","BTCF0:USTF0",1733826162712,0.08648701,97733.0,97732.0,0.00931335]
["bitfinex-derivatives","BTCF0:USTF0",1733826164625,0.08648701,97733.0,97732.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1733826164819,0.08648701,97733.0,97732.0,0.00831332]
["bitfinex-derivatives","BTCF0:USTF0",1733826165018,0.08648701,97733.0,97732.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1733826165421,0.08648701,97733.0,97732.0,0.00831332]
["bitfinex-derivatives","BTCF0:USTF0",1733826165615,0.08648701,97733.0,97732.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1733826166126,0.02037546,97733.0,97732.0,0.06045532]
["bitfinex-derivatives","BTCF0:USTF0",1733826166324,0.12242894,97739.0,97732.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1733826166525,0.051141,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733826166736,0.051141,97733.0,97732.0,0.00419731]
["bitfinex-derivatives","BTCF0:USTF0",1733826166932,0.051141,97733.0,97732.0,0.00931301]
["bitfinex-derivatives","BTCF0:USTF0",1733826167419,0.051141,97733.0,97732.0,0.2540636]
["bitfinex-derivatives","BTCF0:USTF0",1733826167725,0.051141,97733.0,97732.0,0.06045501]
["bitfinex-derivatives","BTCF0:USTF0",1733826168232,0.051141,97733.0,97732.0,0.05945501]
["bitfinex-derivatives","BTCF0:USTF0",1733826168431,0.052141,97733.0,97732.0,0.06045501]
["bitfinex-derivatives","BTCF0:USTF0",1733826168623,0.052141,97733.0,97732.0,0.10521552]
["bitfinex-derivatives","BTCF0:USTF0",1733826168926,0.052141,97733.0,97732.0,0.10621552]
["bitfinex-derivatives","BTCF0:USTF0",1733826170331,0.052141,97733.0,97732.0,0.05507352]
["bitfinex-derivatives","BTCF0:USTF0",1733826170731,0.052141,97733.0,97732.0,0.01031301]
["bitfinex-derivatives","BTCF0:USTF0",1733826171625,0.052141,97733.0,97732.0,0.06145501]
["bitfinex-derivatives","BTCF0:USTF0",1733826172023,0.001,97733.0,97732.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1733826172220,0.001,97733.0,97732.0,0.06145501]
["bitfinex-derivatives","BTCF0:USTF0",1733826172421,0.051141,97735.0,97734.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733826172627,0.051141,97735.0,97734.0,0.30437145]
["bitfinex-derivatives","BTCF0:USTF0",1733826172826,0.051141,97735.0,97734.0,0.30441145]
["bitfinex-derivatives","BTCF0:USTF0",1733826173128,0.051141,97735.0,97734.0,0.05949401]
["bitfinex-derivatives","BTCF0:USTF0",1733826173835,0.051141,97735.0,97734.0,0.00835301]
["bitfinex-derivatives","BTCF0:USTF0",1733826174328,0.051141,97735.0,97734.0,0.25329271]
["bitfinex-derivatives","BTCF0:USTF0",1733826174632,0.051141,97735.0,97734.0,0.25337316]
["bitfinex-derivatives","BTCF0:USTF0",1733826174827,0.052141,97735.0,97734.0,0.25637316]
["bitfinex-derivatives","BTCF0:USTF0",1733826175029,0.052141,97735.0,97734.0,0.01135301]
["bitfinex-derivatives","BTCF0:USTF0",1733826175220,0.052141,97735.0,97734.0,0.05611477]
["bitfinex-derivatives","BTCF0:USTF0",1733826177021,0.53552875,97735.0,97734.0,0.01135301]
["bitfinex-derivatives","BTCF0:USTF0",1733826177227,0.411941,97735.0,97734.0,0.01135301]
["bitfinex-derivatives","BTCF0:USTF0",1733826177823,0.411941,97735.0,97734.0,0.01035301]
["bitfinex-derivatives","BTCF0:USTF0",1733826177824,0.56523579,97735.0,97734.0,0.01035301]
["bitfinex-derivatives","BTCF0:USTF0",1733826178129,0.411941,97735.0,97734.0,0.00935301]
["bitfinex-derivatives","BTCF0:USTF0",1733826178728,0.412941,97735.0,97734.0,0.00935301]
["bitfinex-derivatives","BTCF0:USTF0",1733826179335,0.56623579,97735.0,97734.0,0.00935301]
["bitfinex-derivatives","BTCF0:USTF0",1733826179733,0.412941,97735.0,97734.0,0.00935301]
["bitfinex-derivatives","BTCF0:USTF0",1733826180322,0.46267583,97735.0,97734.0,0.00935301]
["bitfinex-derivatives","BTCF0:USTF0",1733826180626,0.56619555,97735.0,97734.0,0.00935301]
["bitfinex-derivatives","BTCF0:USTF0",1733826181032,0.56619555,97735.0,97734.0,0.00935374]
["bitfinex-derivatives","BTCF0:USTF0",1733826181228,0.412941,97735.0,97734.0,0.00935374]
["bitfinex-derivatives","BTCF0:USTF0",1733826182241,0.56618395,97735.0,97734.0,0.00935374]
["bitfinex-derivatives","BTCF0:USTF0",1733826182425,0.412941,97735.0,97734.0,0.00935374]
["bitfinex-derivatives","BTCF0:USTF0",1733826182833,0.56618291,97735.0,97734.0,0.00935374]
["bitfinex-derivatives","BTCF0:USTF0",1733826185633,0.58712254,97735.0,97734.0,0.00935374]
["bitfinex-derivatives","BTCF0:USTF0",1733826186240,0.58712254,97735.0,97734.0,0.00935373]
["bitfinex-derivatives","BTCF0:USTF0",1733826187332,0.43388063,97735.0,97734.0,0.00935373]
["bitfinex-derivatives","BTCF0:USTF0",1733826190743,0.412941,97735.0,97734.0,0.00935373]
["bitfinex-derivatives","BTCF0:USTF0",1733826192737,0.052141,97735.0,97734.0,0.00935373]
["bitfinex-derivatives","BTCF0:USTF0",1733826192940,0.412941,97735.0,97734.0,0.00935347]
["bitfinex-derivatives","BTCF0:USTF0",1733826194948,0.43391165,97735.0,97734.0,0.00935347]
["bitfinex-derivatives","BTCF0:USTF0",1733826196142,0.43391165,97735.0,97734.0,0.00935348]
["bitfinex-derivatives","BTCF0:USTF0",1733826197441,0.58715356,97735.0,97734.0,0.00935348]
["bitfinex-derivatives","BTCF0:USTF0",1733826197647,0.48364875,97735.0,97734.0,0.00935348]
["bitfinex-derivatives","BTCF0:USTF0",1733826199342,0.48364875,97735.0,97734.0,0.00935426]
["bitfinex-derivatives","BTCF0:USTF0",1733826199537,0.48364875,97735.0,97734.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733826199733,0.48364875,97735.0,97734.0,0.00935426]
["bitfinex-derivatives","BTCF0:USTF0",1733826199943,0.43391165,97735.0,97734.0,0.00935426]
["bitfinex-derivatives","BTCF0:USTF0",1733826200543,0.58715036,97735.0,97734.0,0.00935426]
["bitfinex-derivatives","BTCF0:USTF0",1733826201037,0.56617971,97735.0,97734.0,0.00935426]
["bitfinex-derivatives","BTCF0:USTF0",1733826201249,0.56618765,97735.0,97734.0,0.00935426]
["bitfinex-derivatives","BTCF0:USTF0",1733826201642,0.412941,97735.0,97734.0,0.00935426]
["bitfinex-derivatives","BTCF0:USTF0",1733826201949,0.56618405,97735.0,97734.0,0.00935426]
["bitfinex-derivatives","BTCF0:USTF0",1733826202751,0.56618405,97735.0,97718.0,0.01515186]
["bitfinex-derivatives","BTCF0:USTF0",1733826202752,0.051141,97734.0,97718.0,0.20568831]
["bitfinex-derivatives","BTCF0:USTF0",1733826202944,0.051154,97709.0,97708.0,0.20568831]
["bitfinex-derivatives","BTCF0:USTF0",1733826203140,0.051151,97715.0,97700.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733826203141,0.3608,97711.0,97700.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733826203444,8e-05,97708.0,97700.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733826203640,0.12267253,97708.0,97707.0,0.21612783]
["bitfinex-derivatives","BTCF0:USTF0",1733826204042,0.17382653,97708.0,97707.0,0.21612783]
["bitfinex-derivatives","BTCF0:USTF0",1733826204243,0.051234,97708.0,97707.0,0.21612783]
["bitfinex-derivatives","BTCF0:USTF0",1733826204840,0.051234,97708.0,97707.0,0.22012783]
["bitfinex-derivatives","BTCF0:USTF0",1733826205247,0.052234,97708.0,97707.0,0.22012783]
["bitfinex-derivatives","BTCF0:USTF0",1733826206049,0.0674698,97708.0,97707.0,0.22012783]
["bitfinex-derivatives","BTCF0:USTF0",1733826210247,0.15931635,97708.0,97707.0,0.00412783]
["bitfinex-derivatives","BTCF0:USTF0",1733826210545,0.0674698,97708.0,97707.0,0.00412783]
["bitfinex-derivatives","BTCF0:USTF0",1733826211049,0.15931663,97708.0,97707.0,0.00412783]
["bitfinex-derivatives","BTCF0:USTF0",1733826211355,0.0674698,97708.0,97707.0,0.00412783]
["bitfinex-derivatives","BTCF0:USTF0",1733826212260,0.18990541,97708.0,97707.0,0.00412783]
["bitfinex-derivatives","BTCF0:USTF0",1733826212754,0.18990541,97708.0,97707.0,0.00924539]
["bitfinex-derivatives","BTCF0:USTF0",1733826212955,0.18990541,97708.0,97707.0,0.02523775]
["bitfinex-derivatives","BTCF0:USTF0",1733826213152,0.0674698,97708.0,97707.0,0.02523775]
["bitfinex-derivatives","BTCF0:USTF0",1733826213747,0.40140541,97708.0,97707.0,0.02523775]
["bitfinex-derivatives","BTCF0:USTF0",1733826214144,0.2789698,97708.0,97707.0,0.02523775]
["bitfinex-derivatives","BTCF0:USTF0",1733826214348,0.2789698,97708.0,97707.0,0.02012019]
["bitfinex-derivatives","BTCF0:USTF0",1733826214664,0.2789698,97708.0,97707.0,0.02843624]
["bitfinex-derivatives","BTCF0:USTF0",1733826215158,0.401353,97708.0,97707.0,0.02843624]
["bitfinex-derivatives","BTCF0:USTF0",1733826216052,0.401353,97708.0,97707.0,0.02012019]
["bitfinex-derivatives","BTCF0:USTF0",1733826216250,0.401353,97708.0,97707.0,0.02843622]
["bitfinex-derivatives","BTCF0:USTF0",1733826216447,0.2789698,97708.0,97707.0,0.02331866]
["bitfinex-derivatives","BTCF0:USTF0",1733826216753,0.2789698,97708.0,97707.0,0.02843623]
["bitfinex-derivatives","BTCF0:USTF0",1733826216961,0.2789698,97708.0,97707.0,0.01244387]
["bitfinex-derivatives","BTCF0:USTF0",1733826217950,0.2789698,97708.0,97707.0,0.02843587]
["bitfinex-derivatives","BTCF0:USTF0",1733826219063,0.6397698,97708.0,97707.0,0.02843587]
["bitfinex-derivatives","BTCF0:USTF0",1733826219449,0.6397698,97708.0,97707.0,0.02523728]
["bitfinex-derivatives","BTCF0:USTF0",1733826219852,0.6397698,97708.0,97707.0,0.00924527]
["bitfinex-derivatives","BTCF0:USTF0",1733826220059,0.6397698,97708.0,97707.0,0.01244367]
["bitfinex-derivatives","BTCF0:USTF0",1733826220367,0.6397698,97708.0,97707.0,0.02843568]
["bitfinex-derivatives","BTCF0:USTF0",1733826221456,0.6397698,97708.0,97707.0,0.02843567]
["bitfinex-derivatives","BTCF0:USTF0",1733826223472,0.051157,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826223663,0.051153,97701.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826223864,8e-05,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826224169,8e-05,97694.0,97684.0,0.00183771]
["bitfinex-derivatives","BTCF0:USTF0",1733826224170,0.051161,97685.0,97684.0,0.00183771]
["bitfinex-derivatives","BTCF0:USTF0",1733826224357,8e-05,97694.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826224358,0.051162,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826224661,0.051242,97683.0,97682.0,0.36088223]
["bitfinex-derivatives","BTCF0:USTF0",1733826225566,0.052242,97683.0,97682.0,0.36688223]
["bitfinex-derivatives","BTCF0:USTF0",1733826225756,0.053242,97683.0,97682.0,0.36688223]
["bitfinex-derivatives","BTCF0:USTF0",1733826228664,0.06711001,97683.0,97682.0,0.36688223]
["bitfinex-derivatives","BTCF0:USTF0",1733826233669,0.08754115,97683.0,97682.0,0.37200052]
["bitfinex-derivatives","BTCF0:USTF0",1733826234857,0.06711001,97683.0,97682.0,0.37200052]
["bitfinex-derivatives","BTCF0:USTF0",1733826235365,0.17982374,97683.0,97682.0,0.01120052]
["bitfinex-derivatives","BTCF0:USTF0",1733826235570,0.17982374,97683.0,97667.0,0.30727824]
["bitfinex-derivatives","BTCF0:USTF0",1733826235571,0.21040461,97683.0,97667.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1733826235873,0.21040461,97683.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826235874,0.051172,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826236067,0.051172,97664.0,97663.0,0.37533471]
["bitfinex-derivatives","BTCF0:USTF0",1733826236257,0.051252,97664.0,97663.0,0.37533471]
["bitfinex-derivatives","BTCF0:USTF0",1733826236462,0.051252,97664.0,97663.0,0.37544735]
["bitfinex-derivatives","BTCF0:USTF0",1733826237368,0.051252,97664.0,97663.0,0.36091264]
["bitfinex-derivatives","BTCF0:USTF0",1733826237670,0.052252,97664.0,97663.0,0.36091264]
["bitfinex-derivatives","BTCF0:USTF0",1733826238372,0.053252,97664.0,97663.0,0.36091264]
["bitfinex-derivatives","BTCF0:USTF0",1733826241170,0.053252,97664.0,97663.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1733826241470,0.00208,97664.0,97663.0,0.05128564]
["bitfinex-derivatives","BTCF0:USTF0",1733826241672,0.051169,97671.0,97670.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733826241974,0.051162,97685.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733826241975,0.01400228,97685.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733826242175,0.01400228,97685.0,97684.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733826242770,0.00011781,97688.0,97687.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733826242771,0.05127781,97688.0,97687.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733826243075,0.05127781,97688.0,97687.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733826243676,0.05127781,97688.0,97687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826244680,0.05127781,97688.0,97687.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733826244976,0.05227781,97688.0,97687.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733826245369,0.00111781,97688.0,97687.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733826246172,0.00111781,97688.0,97687.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1733826246577,0.00111781,97688.0,97687.0,0.07309535]
["bitfinex-derivatives","BTCF0:USTF0",1733826246973,0.00111781,97688.0,97687.0,0.0712571]
["bitfinex-derivatives","BTCF0:USTF0",1733826247678,0.00111781,97688.0,97687.0,0.07445549]
["bitfinex-derivatives","BTCF0:USTF0",1733826249770,0.05227781,97688.0,97687.0,0.07445549]
["bitfinex-derivatives","BTCF0:USTF0",1733826252980,0.05227781,97688.0,97687.0,0.07629374]
["bitfinex-derivatives","BTCF0:USTF0",1733826254072,0.05227781,97688.0,97687.0,0.07445549]
["bitfinex-derivatives","BTCF0:USTF0",1733826254879,0.05227781,97688.0,97687.0,0.02329549]
["bitfinex-derivatives","BTCF0:USTF0",1733826255966,0.05227781,97688.0,97687.0,0.20696722]
["bitfinex-derivatives","BTCF0:USTF0",1733826256376,0.05227781,97688.0,97687.0,0.02329549]
["bitfinex-derivatives","BTCF0:USTF0",1733826256776,0.05227781,97688.0,97687.0,0.2069647]
["bitfinex-derivatives","BTCF0:USTF0",1733826257366,0.05227781,97688.0,97687.0,0.20695451]
["bitfinex-derivatives","BTCF0:USTF0",1733826257870,0.05227781,97688.0,97687.0,0.00935629]
["bitfinex-derivatives","BTCF0:USTF0",1733826260274,0.00111781,97688.0,97687.0,0.06051629]
["bitfinex-derivatives","BTCF0:USTF0",1733826262186,0.05227781,97688.0,97687.0,0.06051629]
["bitfinex-derivatives","BTCF0:USTF0",1733826263280,0.05227781,97688.0,97687.0,0.2970524]
["bitfinex-derivatives","BTCF0:USTF0",1733826263478,0.05227781,97688.0,97687.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733826263783,0.05227781,97688.0,97687.0,0.29705917]
["bitfinex-derivatives","BTCF0:USTF0",1733826265181,0.05227781,97688.0,97687.0,0.30537509]
["bitfinex-derivatives","BTCF0:USTF0",1733826266085,0.05227781,97688.0,97687.0,0.06051592]
["bitfinex-derivatives","BTCF0:USTF0",1733826266284,0.05227781,97688.0,97687.0,0.06051593]
["bitfinex-derivatives","BTCF0:USTF0",1733826266681,0.05227781,97688.0,97687.0,0.06051594]
["bitfinex-derivatives","BTCF0:USTF0",1733826268586,0.00111781,97688.0,97687.0,0.06051594]
["bitfinex-derivatives","BTCF0:USTF0",1733826269381,0.00111781,97688.0,97687.0,0.36829123]
["bitfinex-derivatives","BTCF0:USTF0",1733826269382,0.05227781,97688.0,97687.0,0.36829123]
["bitfinex-derivatives","BTCF0:USTF0",1733826269888,0.05227781,97688.0,97687.0,0.35997769]
["bitfinex-derivatives","BTCF0:USTF0",1733826270183,0.05227781,97688.0,97687.0,0.36829361]
["bitfinex-derivatives","BTCF0:USTF0",1733826270383,0.05227781,97688.0,97687.0,0.67450561]
["bitfinex-derivatives","BTCF0:USTF0",1733826270591,0.05227781,97688.0,97687.0,0.71744426]
["bitfinex-derivatives","BTCF0:USTF0",1733826271182,0.05227781,97688.0,97687.0,0.67266616]
["bitfinex-derivatives","BTCF0:USTF0",1733826271686,0.05227781,97688.0,97687.0,0.41150604]
["bitfinex-derivatives","BTCF0:USTF0",1733826273084,0.05227781,97688.0,97687.0,0.41175415]
["bitfinex-derivatives","BTCF0:USTF0",1733826275586,0.05227781,97688.0,97687.0,0.36697603]
["bitfinex-derivatives","BTCF0:USTF0",1733826277079,0.05227781,97688.0,97687.0,0.72777603]
["bitfinex-derivatives","BTCF0:USTF0",1733826279387,0.05227781,97688.0,97687.0,0.77255418]
["bitfinex-derivatives","BTCF0:USTF0",1733826279990,0.05227781,97688.0,97687.0,0.76423826]
["bitfinex-derivatives","BTCF0:USTF0",1733826280191,0.05227781,97688.0,97687.0,0.7725542]
["bitfinex-derivatives","BTCF0:USTF0",1733826280397,0.05227781,97688.0,97687.0,0.76423826]
["bitfinex-derivatives","BTCF0:USTF0",1733826280588,0.05227781,97688.0,97687.0,0.77255419]
["bitfinex-derivatives","BTCF0:USTF0",1733826282191,0.05227781,97688.0,97687.0,0.41175419]
["bitfinex-derivatives","BTCF0:USTF0",1733826282393,0.05227781,97688.0,97687.0,0.77255419]
["bitfinex-derivatives","BTCF0:USTF0",1733826283398,0.14434273,97688.0,97687.0,0.77255421]
["bitfinex-derivatives","BTCF0:USTF0",1733826283793,0.05227781,97688.0,97687.0,0.77255421]
["bitfinex-derivatives","BTCF0:USTF0",1733826284194,0.26377781,97688.0,97687.0,0.77255421]
["bitfinex-derivatives","BTCF0:USTF0",1733826285191,0.26377781,97688.0,97687.0,0.31581606]
["bitfinex-derivatives","BTCF0:USTF0",1733826285391,0.26377781,97688.0,97687.0,0.01119572]
["bitfinex-derivatives","BTCF0:USTF0",1733826285591,0.26377781,97688.0,97687.0,0.00935595]
["bitfinex-derivatives","BTCF0:USTF0",1733826285795,0.82779661,97688.0,97683.0,0.24552426]
["bitfinex-derivatives","BTCF0:USTF0",1733826286103,0.82779661,97688.0,97680.0,0.24552426]
["bitfinex-derivatives","BTCF0:USTF0",1733826286104,8e-05,97684.0,97680.0,0.24552426]
["bitfinex-derivatives","BTCF0:USTF0",1733826286298,0.15347368,97682.0,97678.0,0.24552426]
["bitfinex-derivatives","BTCF0:USTF0",1733826286604,0.051167,97674.0,97673.0,0.00183977]
["bitfinex-derivatives","BTCF0:USTF0",1733826286802,0.12269506,97674.0,97670.0,0.60632426]
["bitfinex-derivatives","BTCF0:USTF0",1733826286990,0.051169,97671.0,97670.0,0.60632426]
["bitfinex-derivatives","BTCF0:USTF0",1733826287195,0.051249,97671.0,97670.0,0.6061857]
["bitfinex-derivatives","BTCF0:USTF0",1733826287395,0.14323162,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826287590,8e-05,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826287893,8e-05,97671.0,97670.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1733826288493,0.00108,97671.0,97670.0,0.45675735]
["bitfinex-derivatives","BTCF0:USTF0",1733826289099,0.20474274,97688.0,97681.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733826289399,0.20474274,97688.0,97687.0,0.60601618]
["bitfinex-derivatives","BTCF0:USTF0",1733826289594,0.20474274,97688.0,97687.0,0.70196453]
["bitfinex-derivatives","BTCF0:USTF0",1733826290003,0.05127781,97688.0,97687.0,0.70196453]
["bitfinex-derivatives","BTCF0:USTF0",1733826290205,0.05227781,97688.0,97687.0,0.70196453]
["bitfinex-derivatives","BTCF0:USTF0",1733826290497,0.05227781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826291301,0.05227781,97688.0,97687.0,0.41567689]
["bitfinex-derivatives","BTCF0:USTF0",1733826291495,0.05227781,97688.0,97687.0,0.41383844]
["bitfinex-derivatives","BTCF0:USTF0",1733826292692,0.05227781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826293095,0.05227781,97688.0,97687.0,0.41383834]
["bitfinex-derivatives","BTCF0:USTF0",1733826293296,0.05227781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826293600,0.05227781,97688.0,97687.0,0.41383838]
["bitfinex-derivatives","BTCF0:USTF0",1733826293601,0.00111781,97688.0,97687.0,0.41383838]
["bitfinex-derivatives","BTCF0:USTF0",1733826294104,0.00111781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826294490,0.05227781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826294899,0.05227781,97688.0,97687.0,0.41383837]
["bitfinex-derivatives","BTCF0:USTF0",1733826295296,0.05227781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826296100,0.05227781,97688.0,97687.0,0.41711753]
["bitfinex-derivatives","BTCF0:USTF0",1733826298206,0.05227781,97688.0,97687.0,0.42031599]
["bitfinex-derivatives","BTCF0:USTF0",1733826304807,0.00111781,97688.0,97687.0,0.46509439]
["bitfinex-derivatives","BTCF0:USTF0",1733826305103,0.00111781,97688.0,97687.0,0.42031599]
["bitfinex-derivatives","BTCF0:USTF0",1733826305308,0.00111781,97688.0,97687.0,0.46509439]
["bitfinex-derivatives","BTCF0:USTF0",1733826305509,0.00111781,97688.0,97687.0,0.42031599]
["bitfinex-derivatives","BTCF0:USTF0",1733826305699,0.00111781,97688.0,97687.0,0.46509437]
["bitfinex-derivatives","BTCF0:USTF0",1733826306101,0.00111781,97688.0,97687.0,0.42031599]
["bitfinex-derivatives","BTCF0:USTF0",1733826307109,0.00111781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826307305,0.00111781,97688.0,97687.0,0.42031597]
["bitfinex-derivatives","BTCF0:USTF0",1733826308305,0.00111781,97688.0,97687.0,0.72466775]
["bitfinex-derivatives","BTCF0:USTF0",1733826310606,0.00111781,97688.0,97687.0,0.76944284]
["bitfinex-derivatives","BTCF0:USTF0",1733826314810,0.00111781,97688.0,97687.0,0.76112687]
["bitfinex-derivatives","BTCF0:USTF0",1733826315115,0.00111781,97688.0,97687.0,0.76944237]
["bitfinex-derivatives","BTCF0:USTF0",1733826318510,0.00111781,97688.0,97687.0,1.13208824]
["bitfinex-derivatives","BTCF0:USTF0",1733826318716,0.00111781,97688.0,97687.0,1.13720548]
["bitfinex-derivatives","BTCF0:USTF0",1733826319519,0.05227781,97688.0,97687.0,0.71828238]
["bitfinex-derivatives","BTCF0:USTF0",1733826319813,0.05227781,97688.0,97687.0,0.4139306]
["bitfinex-derivatives","BTCF0:USTF0",1733826320110,0.1748659,97688.0,97687.0,0.0531306]
["bitfinex-derivatives","BTCF0:USTF0",1733826320310,0.05227781,97688.0,97687.0,0.2537809]
["bitfinex-derivatives","BTCF0:USTF0",1733826320909,0.05227781,97688.0,97687.0,0.25561885]
["bitfinex-derivatives","BTCF0:USTF0",1733826321115,0.1748659,97688.0,97687.0,0.00835551]
["bitfinex-derivatives","BTCF0:USTF0",1733826321303,0.05227781,97688.0,97687.0,0.00835551]
["bitfinex-derivatives","BTCF0:USTF0",1733826323515,0.05227781,97688.0,97687.0,0.05951551]
["bitfinex-derivatives","BTCF0:USTF0",1733826323709,0.05227781,97688.0,97687.0,0.42031551]
["bitfinex-derivatives","BTCF0:USTF0",1733826324114,0.14427145,97688.0,97687.0,0.42031551]
["bitfinex-derivatives","BTCF0:USTF0",1733826325316,0.14427145,97688.0,97687.0,0.42031673]
["bitfinex-derivatives","BTCF0:USTF0",1733826325524,0.09311145,97688.0,97687.0,0.42031673]
["bitfinex-derivatives","BTCF0:USTF0",1733826325710,0.00111781,97688.0,97687.0,0.42031673]
["bitfinex-derivatives","BTCF0:USTF0",1733826326220,0.00111781,97688.0,97687.0,0.41519874]
["bitfinex-derivatives","BTCF0:USTF0",1733826326407,0.00111781,97688.0,97687.0,0.41711762]
["bitfinex-derivatives","BTCF0:USTF0",1733826326613,0.00111781,97688.0,97687.0,0.42031613]
["bitfinex-derivatives","BTCF0:USTF0",1733826326915,0.00111781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826327423,0.00111781,97688.0,97687.0,0.42031613]
["bitfinex-derivatives","BTCF0:USTF0",1733826328121,0.00111781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826328315,0.00111781,97688.0,97687.0,0.42031613]
["bitfinex-derivatives","BTCF0:USTF0",1733826328511,0.00111781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826328718,0.00111781,97688.0,97687.0,0.42031613]
["bitfinex-derivatives","BTCF0:USTF0",1733826329123,0.00111781,97688.0,97687.0,0.05951613]
["bitfinex-derivatives","BTCF0:USTF0",1733826329321,0.00111781,97688.0,97687.0,0.42031613]
["bitfinex-derivatives","BTCF0:USTF0",1733826329822,0.05227781,97688.0,97687.0,0.42031613]
["bitfinex-derivatives","BTCF0:USTF0",1733826331425,0.05227781,97688.0,97687.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733826331613,0.05227781,97688.0,97687.0,0.42031614]
["bitfinex-derivatives","BTCF0:USTF0",1733826333023,0.05227781,97688.0,97687.0,0.46509537]
["bitfinex-derivatives","BTCF0:USTF0",1733826333218,0.05227781,97688.0,97687.0,0.42031614]
["bitfinex-derivatives","BTCF0:USTF0",1733826334422,0.05227781,97688.0,97687.0,0.42215373]
["bitfinex-derivatives","BTCF0:USTF0",1733826336716,0.05227781,97688.0,97687.0,0.42031614]
["bitfinex-derivatives","BTCF0:USTF0",1733826338020,0.05227781,97688.0,97687.0,0.41519851]
["bitfinex-derivatives","BTCF0:USTF0",1733826338323,0.05227781,97688.0,97687.0,0.46509536]
["bitfinex-derivatives","BTCF0:USTF0",1733826340133,0.05227781,97688.0,97687.0,0.10429536]
["bitfinex-derivatives","BTCF0:USTF0",1733826340429,0.05227781,97688.0,97687.0,0.42031613]
["bitfinex-derivatives","BTCF0:USTF0",1733826341421,0.05227781,97688.0,97687.0,0.46509538]
["bitfinex-derivatives","BTCF0:USTF0",1733826343922,0.05227781,97688.0,97687.0,0.42031613]
["bitfinex-derivatives","BTCF0:USTF0",1733826345331,0.14427145,97688.0,97687.0,0.42031613]
["bitfinex-derivatives","BTCF0:USTF0",1733826347229,0.05227781,97688.0,97687.0,0.4139355]
["bitfinex-derivatives","BTCF0:USTF0",1733826347527,0.05227781,97688.0,97687.0,0.36915613]
["bitfinex-derivatives","BTCF0:USTF0",1733826347834,0.05227781,97688.0,97687.0,0.37099498]
["bitfinex-derivatives","BTCF0:USTF0",1733826348130,0.05227781,97688.0,97687.0,0.36915613]
["bitfinex-derivatives","BTCF0:USTF0",1733826348325,0.05227781,97688.0,97687.0,0.61460862]
["bitfinex-derivatives","BTCF0:USTF0",1733826348628,0.05227781,97688.0,97687.0,0.36915613]
["bitfinex-derivatives","BTCF0:USTF0",1733826350124,0.06505536,97688.0,97687.0,0.36915613]
["bitfinex-derivatives","BTCF0:USTF0",1733826351128,0.17499461,97688.0,97687.0,0.65745349]
["bitfinex-derivatives","BTCF0:USTF0",1733826351317,0.17499461,97688.0,97687.0,0.66577043]
["bitfinex-derivatives","BTCF0:USTF0",1733826351318,0.17499239,97688.0,97687.0,0.66577043]
["bitfinex-derivatives","BTCF0:USTF0",1733826351520,0.05227781,97688.0,97687.0,0.42027794]
["bitfinex-derivatives","BTCF0:USTF0",1733826351828,0.15323511,97696.0,97687.0,0.42027794]
["bitfinex-derivatives","BTCF0:USTF0",1733826351829,0.15323511,97714.0,97713.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733826352033,0.15323511,97721.0,97713.0,0.61449632]
["bitfinex-derivatives","BTCF0:USTF0",1733826352335,0.01309178,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733826352632,0.2041,97728.0,97726.0,0.36915694]
["bitfinex-derivatives","BTCF0:USTF0",1733826352826,0.00010572,97729.0,97727.0,0.00844359]
["bitfinex-derivatives","BTCF0:USTF0",1733826353029,0.00010572,97729.0,97728.0,0.05945594]
["bitfinex-derivatives","BTCF0:USTF0",1733826353230,0.00010572,97729.0,97728.0,0.05949594]
["bitfinex-derivatives","BTCF0:USTF0",1733826354328,0.00010572,97729.0,97728.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1733826354532,0.00010572,97729.0,97728.0,0.05757496]
["bitfinex-derivatives","BTCF0:USTF0",1733826354729,0.00910572,97729.0,97728.0,0.06269039]
["bitfinex-derivatives","BTCF0:USTF0",1733826354924,0.06024472,97729.0,97728.0,0.01155139]
["bitfinex-derivatives","BTCF0:USTF0",1733826355126,0.06024472,97729.0,97724.0,0.24467041]
["bitfinex-derivatives","BTCF0:USTF0",1733826355326,0.15323511,97727.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733826355524,0.051156,97696.0,97692.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1733826355827,0.3608,97693.0,97692.0,0.251258]
["bitfinex-derivatives","BTCF0:USTF0",1733826356327,0.3608,97693.0,97692.0,0.25134983]
["bitfinex-derivatives","BTCF0:USTF0",1733826357639,0.3618,97693.0,97692.0,0.25234983]
["bitfinex-derivatives","BTCF0:USTF0",1733826360334,0.001,97693.0,97692.0,0.25234983]
["bitfinex-derivatives","BTCF0:USTF0",1733826362327,0.5693,97712.0,97692.0,0.56382552]
["bitfinex-derivatives","BTCF0:USTF0",1733826362328,0.3608,97712.0,97692.0,0.56382552]
["bitfinex-derivatives","BTCF0:USTF0",1733826362531,0.051149,97710.0,97709.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733826363836,0.054149,97710.0,97709.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733826365235,0.058149,97710.0,97709.0,0.00511661]
["bitfinex-derivatives","BTCF0:USTF0",1733826365537,0.058149,97710.0,97709.0,0.05626561]
["bitfinex-derivatives","BTCF0:USTF0",1733826366239,0.058149,97710.0,97709.0,0.05626559]
["bitfinex-derivatives","BTCF0:USTF0",1733826367327,0.058149,97710.0,97709.0,0.05946346]
["bitfinex-derivatives","BTCF0:USTF0",1733826376234,0.058149,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733826376537,0.058149,97710.0,97709.0,0.05946349]
["bitfinex-derivatives","BTCF0:USTF0",1733826377151,0.058149,97710.0,97709.0,0.00831449]
["bitfinex-derivatives","BTCF0:USTF0",1733826378138,0.058149,97710.0,97707.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733826378139,0.05115,97708.0,97707.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733826378439,0.05115,97708.0,97707.0,0.05946497]
["bitfinex-derivatives","BTCF0:USTF0",1733826378440,0.05123,97708.0,97707.0,0.05946497]
["bitfinex-derivatives","BTCF0:USTF0",1733826378632,0.05123,97708.0,97707.0,0.00831497]
["bitfinex-derivatives","BTCF0:USTF0",1733826379342,0.05623,97708.0,97707.0,0.00831497]
["bitfinex-derivatives","BTCF0:USTF0",1733826381236,0.05623,97708.0,97707.0,0.05946497]
["bitfinex-derivatives","BTCF0:USTF0",1733826383647,0.05623,97708.0,97707.0,0.00831497]
["bitfinex-derivatives","BTCF0:USTF0",1733826385840,0.051154,97699.0,97698.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733826386048,0.051154,97699.0,97698.0,0.05435315]
["bitfinex-derivatives","BTCF0:USTF0",1733826386246,0.051234,97699.0,97698.0,0.05627205]
["bitfinex-derivatives","BTCF0:USTF0",1733826386445,0.051234,97699.0,97698.0,0.06642352]
["bitfinex-derivatives","BTCF0:USTF0",1733826386742,0.051234,97699.0,97698.0,0.06458725]
["bitfinex-derivatives","BTCF0:USTF0",1733826387139,0.051234,97699.0,97698.0,0.06658725]
["bitfinex-derivatives","BTCF0:USTF0",1733826387341,0.052234,97699.0,97698.0,0.05827205]
["bitfinex-derivatives","BTCF0:USTF0",1733826387535,0.052234,97699.0,97698.0,0.06658726]
["bitfinex-derivatives","BTCF0:USTF0",1733826388746,0.052234,97699.0,97698.0,0.05827205]
["bitfinex-derivatives","BTCF0:USTF0",1733826389842,0.052234,97699.0,97698.0,0.06658726]
["bitfinex-derivatives","BTCF0:USTF0",1733826397646,0.052234,97699.0,97698.0,0.06658714]
["bitfinex-derivatives","BTCF0:USTF0",1733826398256,0.052234,97699.0,97698.0,0.06842511]
["bitfinex-derivatives","BTCF0:USTF0",1733826398450,0.052234,97699.0,97698.0,0.06658714]
["bitfinex-derivatives","BTCF0:USTF0",1733826398654,0.052234,97699.0,97698.0,0.06842493]
["bitfinex-derivatives","BTCF0:USTF0",1733826398848,0.15293572,97710.0,97698.0,0.06842493]
["bitfinex-derivatives","BTCF0:USTF0",1733826398849,0.15293572,97716.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733826399047,0.15293572,97719.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826399258,0.15293572,97719.0,97718.0,0.00183623]
["bitfinex-derivatives","BTCF0:USTF0",1733826399455,8e-05,97725.0,97718.0,0.05434211]
["bitfinex-derivatives","BTCF0:USTF0",1733826399456,0.3608,97721.0,97718.0,0.05434211]
["bitfinex-derivatives","BTCF0:USTF0",1733826399665,0.051144,97719.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733826399966,0.051144,97719.0,97718.0,0.06129374]
["bitfinex-derivatives","BTCF0:USTF0",1733826400350,0.056144,97719.0,97718.0,0.06129374]
["bitfinex-derivatives","BTCF0:USTF0",1733826400753,0.051144,97719.0,97718.0,0.06129374]
["bitfinex-derivatives","BTCF0:USTF0",1733826400948,0.054144,97719.0,97718.0,0.06129374]
["bitfinex-derivatives","BTCF0:USTF0",1733826401357,0.058144,97719.0,97718.0,0.06129374]
["bitfinex-derivatives","BTCF0:USTF0",1733826403055,0.058144,97719.0,97718.0,0.00831361]
["bitfinex-derivatives","BTCF0:USTF0",1733826404062,0.418944,97719.0,97718.0,0.00831361]
["bitfinex-derivatives","BTCF0:USTF0",1733826404358,0.46868423,97719.0,97718.0,0.00831361]
["bitfinex-derivatives","BTCF0:USTF0",1733826406966,0.051149,97709.0,97707.0,0.18387666]
["bitfinex-derivatives","BTCF0:USTF0",1733826407178,0.3608,97708.0,97705.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733826407362,0.36088,97708.0,97706.0,0.00831508]
["bitfinex-derivatives","BTCF0:USTF0",1733826407555,0.41203,97708.0,97707.0,0.01343205]
["bitfinex-derivatives","BTCF0:USTF0",1733826408065,0.41203,97708.0,97707.0,0.00831508]
["bitfinex-derivatives","BTCF0:USTF0",1733826410257,0.41303,97708.0,97707.0,0.00831506]
["bitfinex-derivatives","BTCF0:USTF0",1733826410657,0.41303,97708.0,97707.0,0.01031506]
["bitfinex-derivatives","BTCF0:USTF0",1733826416868,0.41303,97708.0,97707.0,0.00831506]
["bitfinex-derivatives","BTCF0:USTF0",1733826417069,0.41303,97708.0,97707.0,0.01031506]
["bitfinex-derivatives","BTCF0:USTF0",1733826419877,0.41303,97708.0,97707.0,0.01031501]
["bitfinex-derivatives","BTCF0:USTF0",1733826420759,0.41303,97708.0,97707.0,0.19421935]
["bitfinex-derivatives","BTCF0:USTF0",1733826420959,0.41303,97708.0,97707.0,0.01031501]
["bitfinex-derivatives","BTCF0:USTF0",1733826421467,0.56626196,97708.0,97707.0,0.01031501]
["bitfinex-derivatives","BTCF0:USTF0",1733826421669,0.05115,97707.0,97695.0,0.18390339]
["bitfinex-derivatives","BTCF0:USTF0",1733826421861,0.051157,97693.0,97692.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826422261,0.051237,97693.0,97692.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826422468,0.051237,97693.0,97681.0,0.18390339]
["bitfinex-derivatives","BTCF0:USTF0",1733826422469,0.051163,97682.0,97681.0,0.18390339]
["bitfinex-derivatives","BTCF0:USTF0",1733826422672,0.051163,97682.0,97675.0,0.39040339]
["bitfinex-derivatives","BTCF0:USTF0",1733826422673,0.051165,97679.0,97675.0,0.39040339]
["bitfinex-derivatives","BTCF0:USTF0",1733826422974,0.051245,97679.0,97675.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1733826423474,0.051245,97679.0,97675.0,0.20658112]
["bitfinex-derivatives","BTCF0:USTF0",1733826424064,0.051245,97679.0,97675.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826424269,0.052245,97679.0,97678.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1733826424768,0.051174,97662.0,97661.0,0.18390339]
["bitfinex-derivatives","BTCF0:USTF0",1733826424962,0.051174,97662.0,97650.0,0.24516882]
["bitfinex-derivatives","BTCF0:USTF0",1733826424963,0.7216,97662.0,97649.0,0.18390339]
["bitfinex-derivatives","BTCF0:USTF0",1733826425161,0.3608,97650.0,97641.0,0.23508839]
["bitfinex-derivatives","BTCF0:USTF0",1733826425362,0.3608,97650.0,97640.0,0.64539198]
["bitfinex-derivatives","BTCF0:USTF0",1733826425363,0.36088,97650.0,97640.0,0.64539198]
["bitfinex-derivatives","BTCF0:USTF0",1733826425562,0.3608,97650.0,97649.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733826425773,0.3608,97650.0,97649.0,0.05126102]
["bitfinex-derivatives","BTCF0:USTF0",1733826426266,0.41198,97650.0,97649.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826427462,0.41298,97650.0,97649.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826427972,0.42510039,97650.0,97649.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826428169,0.42410039,97650.0,97649.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826429260,0.42410039,97650.0,97622.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1733826429468,0.3608,97628.0,97622.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1733826429676,8e-05,97623.0,97622.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1733826430266,8e-05,97623.0,97622.0,0.41979259]
["bitfinex-derivatives","BTCF0:USTF0",1733826430865,8e-05,97623.0,97622.0,0.78059259]
["bitfinex-derivatives","BTCF0:USTF0",1733826431066,0.051181,97648.0,97641.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733826431270,0.3608,97650.0,97642.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1733826431271,0.051182,97646.0,97642.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1733826431673,0.051183,97645.0,97642.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1733826431973,0.3618,97650.0,97642.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1733826431974,0.051183,97644.0,97642.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1733826432970,0.051183,97644.0,97642.0,0.250584]
["bitfinex-derivatives","BTCF0:USTF0",1733826433368,0.052183,97644.0,97642.0,0.250584]
["bitfinex-derivatives","BTCF0:USTF0",1733826433677,0.052183,97644.0,97643.0,0.00320006]
["bitfinex-derivatives","BTCF0:USTF0",1733826434171,0.052183,97644.0,97643.0,0.20380006]
["bitfinex-derivatives","BTCF0:USTF0",1733826434376,0.001,97644.0,97643.0,0.20380006]
["bitfinex-derivatives","BTCF0:USTF0",1733826434565,0.001,97644.0,97643.0,0.41730006]
["bitfinex-derivatives","BTCF0:USTF0",1733826434973,0.001,97644.0,97643.0,0.41921962]
["bitfinex-derivatives","BTCF0:USTF0",1733826435176,0.051179,97652.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733826435373,0.051179,97652.0,97651.0,0.00511962]
["bitfinex-derivatives","BTCF0:USTF0",1733826435575,0.051179,97652.0,97651.0,0.00515962]
["bitfinex-derivatives","BTCF0:USTF0",1733826435883,0.051179,97652.0,97651.0,0.00835938]
["bitfinex-derivatives","BTCF0:USTF0",1733826436877,0.052179,97652.0,97651.0,0.00835938]
["bitfinex-derivatives","BTCF0:USTF0",1733826437770,0.052179,97652.0,97651.0,0.00323976]
["bitfinex-derivatives","BTCF0:USTF0",1733826439076,0.052179,97652.0,97651.0,0.00835942]
["bitfinex-derivatives","BTCF0:USTF0",1733826439279,0.051179,97652.0,97651.0,0.00835942]
["bitfinex-derivatives","BTCF0:USTF0",1733826439482,0.052179,97652.0,97651.0,0.00835942]
["bitfinex-derivatives","BTCF0:USTF0",1733826439977,0.051179,97652.0,97651.0,0.00835942]
["bitfinex-derivatives","BTCF0:USTF0",1733826440182,0.052179,97652.0,97651.0,0.00835942]
["bitfinex-derivatives","BTCF0:USTF0",1733826440974,0.001,97652.0,97651.0,0.00835942]
["bitfinex-derivatives","BTCF0:USTF0",1733826441778,0.001,97652.0,97651.0,0.00835935]
["bitfinex-derivatives","BTCF0:USTF0",1733826442381,0.001,97652.0,97651.0,0.05953835]
["bitfinex-derivatives","BTCF0:USTF0",1733826442871,0.02010148,97654.0,97651.0,0.05953835]
["bitfinex-derivatives","BTCF0:USTF0",1733826443069,0.001,97652.0,97651.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733826443269,0.001,97652.0,97651.0,0.05953838]
["bitfinex-derivatives","BTCF0:USTF0",1733826443877,0.001,97652.0,97651.0,0.05949838]
["bitfinex-derivatives","BTCF0:USTF0",1733826445376,0.051178,97653.0,97651.0,0.05949838]
["bitfinex-derivatives","BTCF0:USTF0",1733826445576,0.001,97652.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733826445885,0.001,97652.0,97651.0,0.05949837]
["bitfinex-derivatives","BTCF0:USTF0",1733826446585,0.01996687,97654.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733826446880,0.01996687,97654.0,97653.0,0.05953737]
["bitfinex-derivatives","BTCF0:USTF0",1733826447586,0.07114487,97654.0,97653.0,0.05953737]
["bitfinex-derivatives","BTCF0:USTF0",1733826448176,0.07114487,97654.0,97653.0,0.00835937]
["bitfinex-derivatives","BTCF0:USTF0",1733826448978,0.07114487,97654.0,97653.0,0.05953737]
["bitfinex-derivatives","BTCF0:USTF0",1733826449883,0.051178,97654.0,97653.0,0.05953737]
["bitfinex-derivatives","BTCF0:USTF0",1733826450484,0.051178,97654.0,97653.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733826450782,0.051178,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826451086,0.051178,97654.0,97653.0,0.00835927]
["bitfinex-derivatives","BTCF0:USTF0",1733826451586,0.051178,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826452196,0.051178,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826452885,0.054178,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826453389,0.055178,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826453782,0.20824164,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826454184,0.11693227,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826454389,0.12093227,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826454984,0.13769869,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826455190,0.14169869,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826455492,0.09192384,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826455891,0.24520879,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826458387,0.07115742,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826459096,0.22444237,97654.0,97653.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1733826459489,0.22444237,97654.0,97653.0,0.00516037]
["bitfinex-derivatives","BTCF0:USTF0",1733826459889,0.22444237,97654.0,97653.0,0.0083606]
["bitfinex-derivatives","BTCF0:USTF0",1733826460295,0.22444237,97654.0,97653.0,0.00516037]
["bitfinex-derivatives","BTCF0:USTF0",1733826460296,0.07115742,97654.0,97653.0,0.00516037]
["bitfinex-derivatives","BTCF0:USTF0",1733826460490,0.11693226,97654.0,97653.0,0.0083606]
["bitfinex-derivatives","BTCF0:USTF0",1733826460800,0.79275742,97654.0,97653.0,0.0083606]
["bitfinex-derivatives","BTCF0:USTF0",1733826460996,0.94606713,97654.0,97653.0,0.0083606]
["bitfinex-derivatives","BTCF0:USTF0",1733826461998,0.94206713,97654.0,97653.0,0.0083606]
["bitfinex-derivatives","BTCF0:USTF0",1733826462193,0.94606713,97654.0,97653.0,0.0083606]
["bitfinex-derivatives","BTCF0:USTF0",1733826462802,0.94606713,97654.0,97653.0,0.00836044]
["bitfinex-derivatives","BTCF0:USTF0",1733826463003,0.94606713,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826463004,0.79275742,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826463200,0.79275742,97654.0,97653.0,0.00836059]
["bitfinex-derivatives","BTCF0:USTF0",1733826463201,0.78875742,97654.0,97653.0,0.00836059]
["bitfinex-derivatives","BTCF0:USTF0",1733826463404,0.79275742,97654.0,97653.0,0.00836059]
["bitfinex-derivatives","BTCF0:USTF0",1733826463901,0.96233608,97654.0,97653.0,0.00836059]
["bitfinex-derivatives","BTCF0:USTF0",1733826464104,0.96633475,97654.0,97653.0,0.00836059]
["bitfinex-derivatives","BTCF0:USTF0",1733826465002,0.96632987,97654.0,97653.0,0.00836059]
["bitfinex-derivatives","BTCF0:USTF0",1733826465315,0.8010508,97654.0,97653.0,0.00836059]
["bitfinex-derivatives","BTCF0:USTF0",1733826465998,0.8010508,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826466205,0.8010508,97654.0,97653.0,0.01155981]
["bitfinex-derivatives","BTCF0:USTF0",1733826466501,0.7970508,97654.0,97653.0,0.01155981]
["bitfinex-derivatives","BTCF0:USTF0",1733826466702,0.92368983,97654.0,97653.0,0.01155981]
["bitfinex-derivatives","BTCF0:USTF0",1733826467103,0.87251183,97654.0,97653.0,0.01155981]
["bitfinex-derivatives","BTCF0:USTF0",1733826467307,0.7488728,97654.0,97653.0,0.06274281]
["bitfinex-derivatives","BTCF0:USTF0",1733826467906,0.7478728,97654.0,97653.0,0.06274281]
["bitfinex-derivatives","BTCF0:USTF0",1733826468605,0.7448728,97654.0,97653.0,0.06274281]
["bitfinex-derivatives","BTCF0:USTF0",1733826469102,0.7276,97654.0,97653.0,0.06274279]
["bitfinex-derivatives","BTCF0:USTF0",1733826469499,0.7246,97654.0,97653.0,0.06274279]
["bitfinex-derivatives","BTCF0:USTF0",1733826469700,0.7276,97654.0,97653.0,0.06274279]
["bitfinex-derivatives","BTCF0:USTF0",1733826470512,0.85023903,97654.0,97653.0,0.06274279]
["bitfinex-derivatives","BTCF0:USTF0",1733826472107,0.87073729,97654.0,97653.0,0.06274279]
["bitfinex-derivatives","BTCF0:USTF0",1733826472309,0.87073729,97654.0,97653.0,0.05954285]
["bitfinex-derivatives","BTCF0:USTF0",1733826473104,0.74809826,97654.0,97653.0,0.05954285]
["bitfinex-derivatives","BTCF0:USTF0",1733826473705,0.85026594,97654.0,97653.0,0.07110422]
["bitfinex-derivatives","BTCF0:USTF0",1733826473907,0.006,97654.0,97653.0,0.11590232]
["bitfinex-derivatives","BTCF0:USTF0",1733826474100,0.006,97654.0,97653.0,0.07110422]
["bitfinex-derivatives","BTCF0:USTF0",1733826476009,0.006,97654.0,97653.0,0.07110364]
["bitfinex-derivatives","BTCF0:USTF0",1733826476710,0.057183,97654.0,97653.0,0.07110364]
["bitfinex-derivatives","BTCF0:USTF0",1733826477817,0.057183,97654.0,97653.0,0.31637254]
["bitfinex-derivatives","BTCF0:USTF0",1733826480112,0.14915104,97654.0,97653.0,0.19229558]
["bitfinex-derivatives","BTCF0:USTF0",1733826480314,0.057183,97654.0,97653.0,0.00835927]
["bitfinex-derivatives","BTCF0:USTF0",1733826480606,0.10695688,97654.0,97653.0,0.00835927]
["bitfinex-derivatives","BTCF0:USTF0",1733826480811,0.10695688,97654.0,97653.0,0.00323972]
["bitfinex-derivatives","BTCF0:USTF0",1733826481215,0.11859581,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826481406,0.11859581,97654.0,97653.0,0.0032403]
["bitfinex-derivatives","BTCF0:USTF0",1733826481812,0.25278537,97654.0,97653.0,0.0032403]
["bitfinex-derivatives","BTCF0:USTF0",1733826482108,0.30255925,97654.0,97653.0,0.0032403]
["bitfinex-derivatives","BTCF0:USTF0",1733826482605,0.11859581,97654.0,97653.0,0.0032403]
["bitfinex-derivatives","BTCF0:USTF0",1733826482809,0.30254732,97654.0,97653.0,0.0032403]
["bitfinex-derivatives","BTCF0:USTF0",1733826483515,0.11859581,97654.0,97653.0,0.0032403]
["bitfinex-derivatives","BTCF0:USTF0",1733826484308,0.11859581,97654.0,97653.0,0.00324038]
["bitfinex-derivatives","BTCF0:USTF0",1733826485908,0.11859581,97654.0,97636.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1733826485909,0.051192,97637.0,97636.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1733826486107,0.051192,97637.0,97636.0,0.2122211]
["bitfinex-derivatives","BTCF0:USTF0",1733826486302,0.17389494,97637.0,97636.0,0.2122211]
["bitfinex-derivatives","BTCF0:USTF0",1733826487313,0.17489494,97637.0,97636.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1733826487511,0.052272,97637.0,97636.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1733826487811,0.053272,97637.0,97636.0,0.21222167]
["bitfinex-derivatives","BTCF0:USTF0",1733826488020,0.17486574,97637.0,97636.0,0.21222167]
["bitfinex-derivatives","BTCF0:USTF0",1733826488407,0.052272,97637.0,97636.0,0.21222167]
["bitfinex-derivatives","BTCF0:USTF0",1733826490019,0.413072,97637.0,97636.0,0.21222167]
["bitfinex-derivatives","BTCF0:USTF0",1733826490617,0.413072,97637.0,97636.0,0.20710064]
["bitfinex-derivatives","BTCF0:USTF0",1733826490810,0.413072,97637.0,97636.0,0.21222172]
["bitfinex-derivatives","BTCF0:USTF0",1733826491215,0.42493592,97637.0,97636.0,0.21222172]
["bitfinex-derivatives","BTCF0:USTF0",1733826491413,0.36188,97637.0,97636.0,0.26341372]
["bitfinex-derivatives","BTCF0:USTF0",1733826493319,0.413072,97637.0,97636.0,0.21222172]
["bitfinex-derivatives","BTCF0:USTF0",1733826497122,0.50494185,97637.0,97636.0,0.21222153]
["bitfinex-derivatives","BTCF0:USTF0",1733826497422,0.5255626,97637.0,97636.0,0.21222153]
["bitfinex-derivatives","BTCF0:USTF0",1733826497718,0.43369275,97637.0,97636.0,0.21222153]
["bitfinex-derivatives","BTCF0:USTF0",1733826498319,0.5255626,97637.0,97636.0,0.21222153]
["bitfinex-derivatives","BTCF0:USTF0",1733826498715,0.5255626,97637.0,97636.0,0.26341353]
["bitfinex-derivatives","BTCF0:USTF0",1733826498716,0.38250075,97637.0,97636.0,0.26341353]
["bitfinex-derivatives","BTCF0:USTF0",1733826500219,0.38250075,97637.0,97636.0,0.2634133]
["bitfinex-derivatives","BTCF0:USTF0",1733826503322,0.43369275,97637.0,97636.0,0.2634133]
["bitfinex-derivatives","BTCF0:USTF0",1733826504323,0.16475822,97637.0,97636.0,0.2634133]
["bitfinex-derivatives","BTCF0:USTF0",1733826505222,0.07289275,97637.0,97636.0,0.2634133]
["bitfinex-derivatives","BTCF0:USTF0",1733826506921,0.07289275,97637.0,97636.0,0.26341331]
["bitfinex-derivatives","BTCF0:USTF0",1733826509024,0.052272,97637.0,97636.0,0.26341331]
["bitfinex-derivatives","BTCF0:USTF0",1733826509231,0.00108,97637.0,97636.0,0.26341331]
["bitfinex-derivatives","BTCF0:USTF0",1733826509428,0.18393411,97650.0,97636.0,0.26341331]
["bitfinex-derivatives","BTCF0:USTF0",1733826509429,0.1228125,97641.0,97636.0,0.92536041]
["bitfinex-derivatives","BTCF0:USTF0",1733826509727,0.0660864,97650.0,97649.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733826509935,0.20446142,97653.0,97652.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733826510226,0.20446142,97653.0,97652.0,0.0627045]
["bitfinex-derivatives","BTCF0:USTF0",1733826510430,0.051183,97653.0,97652.0,0.0627045]
["bitfinex-derivatives","BTCF0:USTF0",1733826510827,0.051183,97653.0,97652.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1733826511622,0.055183,97653.0,97652.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1733826512232,0.055183,97653.0,97652.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733826512933,0.060183,97653.0,97652.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733826513131,0.009,97653.0,97652.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733826513433,0.009,97653.0,97652.0,0.05442399]
["bitfinex-derivatives","BTCF0:USTF0",1733826513637,0.009,97653.0,97652.0,0.05954397]
["bitfinex-derivatives","BTCF0:USTF0",1733826514444,0.009,97653.0,97652.0,0.10114034]
["bitfinex-derivatives","BTCF0:USTF0",1733826514734,0.009,97653.0,97652.0,0.09602036]
["bitfinex-derivatives","BTCF0:USTF0",1733826515524,0.009,97653.0,97652.0,0.27985899]
["bitfinex-derivatives","BTCF0:USTF0",1733826516029,0.009,97653.0,97652.0,0.28817831]
["bitfinex-derivatives","BTCF0:USTF0",1733826516432,0.009,97653.0,97652.0,0.10433968]
["bitfinex-derivatives","BTCF0:USTF0",1733826516625,0.009,97653.0,97652.0,0.09602036]
["bitfinex-derivatives","BTCF0:USTF0",1733826516836,0.009,97653.0,97652.0,0.28817831]
["bitfinex-derivatives","BTCF0:USTF0",1733826517225,0.009,97653.0,97652.0,0.10433968]
["bitfinex-derivatives","BTCF0:USTF0",1733826517430,0.009,97653.0,97652.0,0.05954332]
["bitfinex-derivatives","BTCF0:USTF0",1733826518537,0.009,97653.0,97652.0,0.24328793]
["bitfinex-derivatives","BTCF0:USTF0",1733826519729,0.009,97653.0,97652.0,0.05954332]
["bitfinex-derivatives","BTCF0:USTF0",1733826523631,0.009,97653.0,97652.0,0.05954325]
["bitfinex-derivatives","BTCF0:USTF0",1733826523834,0.009,97653.0,97652.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733826524132,0.009,97653.0,97652.0,0.05954325]
["bitfinex-derivatives","BTCF0:USTF0",1733826526939,0.060183,97653.0,97652.0,0.05954325]
["bitfinex-derivatives","BTCF0:USTF0",1733826528436,0.009,97653.0,97652.0,0.05954325]
["bitfinex-derivatives","BTCF0:USTF0",1733826529639,0.009,97653.0,97652.0,0.00835925]
["bitfinex-derivatives","BTCF0:USTF0",1733826529844,0.3698,97653.0,97652.0,0.00835925]
["bitfinex-derivatives","BTCF0:USTF0",1733826530044,0.3698,97653.0,97652.0,0.00323971]
["bitfinex-derivatives","BTCF0:USTF0",1733826533246,0.3698,97653.0,97652.0,0.00324018]
["bitfinex-derivatives","BTCF0:USTF0",1733826536543,0.420983,97653.0,97652.0,0.00324018]
["bitfinex-derivatives","BTCF0:USTF0",1733826536738,0.060183,97653.0,97652.0,0.00324018]
["bitfinex-derivatives","BTCF0:USTF0",1733826537444,0.060183,97653.0,97652.0,0.00836044]
["bitfinex-derivatives","BTCF0:USTF0",1733826538438,0.009,97653.0,97652.0,0.00836044]
["bitfinex-derivatives","BTCF0:USTF0",1733826539043,0.009,97653.0,97652.0,0.05954444]
["bitfinex-derivatives","BTCF0:USTF0",1733826539752,0.009,97653.0,97652.0,0.05954358]
["bitfinex-derivatives","BTCF0:USTF0",1733826541246,0.060183,97653.0,97652.0,0.05954358]
["bitfinex-derivatives","BTCF0:USTF0",1733826541951,0.060183,97653.0,97652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826542142,0.060183,97653.0,97652.0,0.18915202]
["bitfinex-derivatives","BTCF0:USTF0",1733826542342,0.060183,97653.0,97652.0,0.05954356]
["bitfinex-derivatives","BTCF0:USTF0",1733826542946,0.060183,97653.0,97652.0,0.24353452]
["bitfinex-derivatives","BTCF0:USTF0",1733826543141,0.060183,97653.0,97652.0,0.24353529]
["bitfinex-derivatives","BTCF0:USTF0",1733826543353,0.060183,97653.0,97652.0,0.05954356]
["bitfinex-derivatives","BTCF0:USTF0",1733826544557,0.060183,97653.0,97652.0,0.05954361]
["bitfinex-derivatives","BTCF0:USTF0",1733826545348,0.060183,97653.0,97652.0,0.05954363]
["bitfinex-derivatives","BTCF0:USTF0",1733826546143,0.009,97653.0,97652.0,0.05954363]
["bitfinex-derivatives","BTCF0:USTF0",1733826546342,9.577e-05,97657.0,97652.0,0.10434014]
["bitfinex-derivatives","BTCF0:USTF0",1733826546343,0.09209252,97657.0,97652.0,0.10434014]
["bitfinex-derivatives","BTCF0:USTF0",1733826546550,9.577e-05,97657.0,97656.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733826546750,9.577e-05,97657.0,97656.0,0.46513814]
["bitfinex-derivatives","BTCF0:USTF0",1733826547647,0.00909577,97657.0,97656.0,0.46513814]
["bitfinex-derivatives","BTCF0:USTF0",1733826548161,0.01009577,97657.0,97656.0,0.46513814]
["bitfinex-derivatives","BTCF0:USTF0",1733826548347,0.00909577,97657.0,97656.0,0.46513814]
["bitfinex-derivatives","BTCF0:USTF0",1733826548754,0.00309577,97657.0,97656.0,0.46513814]
["bitfinex-derivatives","BTCF0:USTF0",1733826548951,0.00609577,97657.0,97656.0,0.46513703]
["bitfinex-derivatives","BTCF0:USTF0",1733826551852,0.00609577,97657.0,97656.0,0.47692181]
["bitfinex-derivatives","BTCF0:USTF0",1733826553559,0.05727677,97657.0,97656.0,0.41395503]
["bitfinex-derivatives","BTCF0:USTF0",1733826553754,0.05727677,97657.0,97656.0,0.36915852]
["bitfinex-derivatives","BTCF0:USTF0",1733826553951,0.05727677,97657.0,97656.0,0.00835852]
["bitfinex-derivatives","BTCF0:USTF0",1733826556458,0.05427677,97657.0,97656.0,0.00835852]
["bitfinex-derivatives","BTCF0:USTF0",1733826556764,0.05727677,97657.0,97656.0,0.00835852]
["bitfinex-derivatives","BTCF0:USTF0",1733826556953,0.05427677,97657.0,97656.0,0.00835852]
["bitfinex-derivatives","BTCF0:USTF0",1733826557158,0.05627677,97657.0,97656.0,0.00835852]
["bitfinex-derivatives","BTCF0:USTF0",1733826557763,0.06497451,97657.0,97656.0,0.00835852]
["bitfinex-derivatives","BTCF0:USTF0",1733826557965,0.06797451,97657.0,97656.0,0.00835852]
["bitfinex-derivatives","BTCF0:USTF0",1733826558763,0.06597451,97657.0,97656.0,0.00835852]
["bitfinex-derivatives","BTCF0:USTF0",1733826559062,0.06797451,97657.0,97656.0,0.00835852]
["bitfinex-derivatives","BTCF0:USTF0",1733826561958,0.06797451,97657.0,97656.0,0.00323943]
["bitfinex-derivatives","BTCF0:USTF0",1733826562163,0.06797451,97657.0,97656.0,0.00836002]
["bitfinex-derivatives","BTCF0:USTF0",1733826564971,0.06797451,97657.0,97656.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1733826565160,0.06797451,97657.0,97656.0,0.00836003]
["bitfinex-derivatives","BTCF0:USTF0",1733826569974,0.06597451,97657.0,97656.0,0.00836003]
["bitfinex-derivatives","BTCF0:USTF0",1733826570176,0.07097451,97657.0,97656.0,0.00936003]
["bitfinex-derivatives","BTCF0:USTF0",1733826571077,0.07197451,97657.0,97656.0,0.00936005]
["bitfinex-derivatives","BTCF0:USTF0",1733826571776,0.07197451,97657.0,97656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733826571977,0.07197451,97657.0,97656.0,0.00616005]
["bitfinex-derivatives","BTCF0:USTF0",1733826572179,0.07197451,97657.0,97656.0,0.00936008]
["bitfinex-derivatives","BTCF0:USTF0",1733826576178,0.09218857,97657.0,97656.0,0.00936008]
["bitfinex-derivatives","BTCF0:USTF0",1733826576570,0.24546699,97657.0,97656.0,0.00936008]
["bitfinex-derivatives","BTCF0:USTF0",1733826577372,0.24146699,97657.0,97656.0,0.00936008]
["bitfinex-derivatives","BTCF0:USTF0",1733826577576,0.24546699,97657.0,97656.0,0.00936008]
["bitfinex-derivatives","BTCF0:USTF0",1733826577880,0.24546699,97657.0,97656.0,0.00836008]
["bitfinex-derivatives","BTCF0:USTF0",1733826578678,0.09218857,97657.0,97656.0,0.00836008]
["bitfinex-derivatives","BTCF0:USTF0",1733826578886,0.24548867,97657.0,97656.0,0.00836008]
["bitfinex-derivatives","BTCF0:USTF0",1733826579584,0.09218857,97657.0,97656.0,0.00836008]
["bitfinex-derivatives","BTCF0:USTF0",1733826580189,0.09218857,97657.0,97656.0,0.19219321]
["bitfinex-derivatives","BTCF0:USTF0",1733826580675,0.09218857,97657.0,97656.0,0.00836008]
["bitfinex-derivatives","BTCF0:USTF0",1733826580880,0.09218857,97657.0,97656.0,0.19237766]
["bitfinex-derivatives","BTCF0:USTF0",1733826581080,0.09218857,97657.0,97656.0,0.00836008]
["bitfinex-derivatives","BTCF0:USTF0",1733826582676,0.09018857,97657.0,97656.0,0.00836008]
["bitfinex-derivatives","BTCF0:USTF0",1733826583390,0.09218857,97657.0,97656.0,0.00836008]
["bitfinex-derivatives","BTCF0:USTF0",1733826583589,0.14195904,97657.0,97656.0,0.00835987]
["bitfinex-derivatives","BTCF0:USTF0",1733826583982,0.14195904,97657.0,97655.0,0.18425721]
["bitfinex-derivatives","BTCF0:USTF0",1733826584189,0.051188,97644.0,97643.0,0.18425721]
["bitfinex-derivatives","BTCF0:USTF0",1733826584385,0.04977047,97644.0,97641.0,0.16689721]
["bitfinex-derivatives","BTCF0:USTF0",1733826584585,0.04977047,97644.0,97640.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1733826584586,0.05119,97641.0,97640.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1733826584884,0.20477678,97641.0,97640.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1733826585492,0.05127,97641.0,97640.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1733826587088,0.05127,97641.0,97640.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1733826590193,0.20477678,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733826590490,0.10105323,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733826591790,0.10105207,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733826592493,0.05127,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733826592696,0.20457547,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733826592894,0.56537547,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733826593088,0.51418547,97641.0,97627.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1733826593296,0.051197,97628.0,97627.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1733826593492,0.051277,97628.0,97627.0,0.26930966]
["bitfinex-derivatives","BTCF0:USTF0",1733826594088,0.051277,97628.0,97627.0,0.27443076]
["bitfinex-derivatives","BTCF0:USTF0",1733826594391,0.051277,97628.0,97627.0,0.27743076]
["bitfinex-derivatives","BTCF0:USTF0",1733826594597,0.052277,97628.0,97627.0,0.27743076]
["bitfinex-derivatives","BTCF0:USTF0",1733826594989,0.00108,97628.0,97627.0,0.32862776]
["bitfinex-derivatives","BTCF0:USTF0",1733826596089,0.00108,97628.0,97627.0,0.33182841]
["bitfinex-derivatives","BTCF0:USTF0",1733826597684,0.052277,97628.0,97627.0,0.33182841]
["bitfinex-derivatives","BTCF0:USTF0",1733826601092,0.052277,97628.0,97627.0,0.28701875]
["bitfinex-derivatives","BTCF0:USTF0",1733826602095,0.14426024,97628.0,97627.0,0.28701841]
["bitfinex-derivatives","BTCF0:USTF0",1733826602314,0.052277,97628.0,97627.0,0.33182613]
["bitfinex-derivatives","BTCF0:USTF0",1733826604113,0.09198324,97640.0,97627.0,0.69262613]
["bitfinex-derivatives","BTCF0:USTF0",1733826604400,8e-05,97641.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733826604605,8e-05,97641.0,97640.0,0.05951141]
["bitfinex-derivatives","BTCF0:USTF0",1733826605293,8e-05,97641.0,97640.0,0.06271156]
["bitfinex-derivatives","BTCF0:USTF0",1733826605492,8e-05,97641.0,97640.0,0.05951102]
["bitfinex-derivatives","BTCF0:USTF0",1733826605699,8e-05,97641.0,97640.0,0.05438983]
["bitfinex-derivatives","BTCF0:USTF0",1733826606297,8e-05,97641.0,97640.0,0.41518983]
["bitfinex-derivatives","BTCF0:USTF0",1733826606502,8e-05,97641.0,97640.0,0.42030956]
["bitfinex-derivatives","BTCF0:USTF0",1733826606701,8e-05,97641.0,97640.0,0.42230956]
["bitfinex-derivatives","BTCF0:USTF0",1733826607818,8e-05,97641.0,97640.0,0.42530956]
["bitfinex-derivatives","BTCF0:USTF0",1733826607819,0.00108,97641.0,97640.0,0.42530956]
["bitfinex-derivatives","BTCF0:USTF0",1733826608497,0.00108,97641.0,97640.0,0.43649005]
["bitfinex-derivatives","BTCF0:USTF0",1733826609000,0.00108,97641.0,97640.0,0.4812878]
["bitfinex-derivatives","BTCF0:USTF0",1733826610091,8e-05,97641.0,97640.0,0.4762878]
["bitfinex-derivatives","BTCF0:USTF0",1733826610298,0.00108,97641.0,97640.0,0.4802878]
["bitfinex-derivatives","BTCF0:USTF0",1733826610501,0.00108,97641.0,97640.0,0.48028748]
["bitfinex-derivatives","BTCF0:USTF0",1733826610700,0.00108,97641.0,97640.0,0.43549005]
["bitfinex-derivatives","BTCF0:USTF0",1733826612906,0.00108,97641.0,97640.0,0.48028752]
["bitfinex-derivatives","BTCF0:USTF0",1733826614601,0.00108,97641.0,97640.0,0.11948752]
["bitfinex-derivatives","BTCF0:USTF0",1733826614802,0.00108,97641.0,97640.0,0.48028752]
["bitfinex-derivatives","BTCF0:USTF0",1733826617713,0.00108,97641.0,97640.0,0.43549005]
["bitfinex-derivatives","BTCF0:USTF0",1733826618103,0.00108,97641.0,97640.0,0.42717049]
["bitfinex-derivatives","BTCF0:USTF0",1733826618306,0.00108,97641.0,97640.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1733826618603,0.00108,97641.0,97640.0,0.42717049]
["bitfinex-derivatives","BTCF0:USTF0",1733826618803,0.00108,97641.0,97640.0,0.43549001]
["bitfinex-derivatives","BTCF0:USTF0",1733826620612,0.00108,97641.0,97640.0,0.48028746]
["bitfinex-derivatives","BTCF0:USTF0",1733826622616,0.00108,97641.0,97640.0,0.11948746]
["bitfinex-derivatives","BTCF0:USTF0",1733826622809,0.00108,97641.0,97640.0,0.48028746]
["bitfinex-derivatives","BTCF0:USTF0",1733826624613,0.00108,97641.0,97640.0,0.48028745]
["bitfinex-derivatives","BTCF0:USTF0",1733826625020,0.00108,97641.0,97640.0,0.48028746]
["bitfinex-derivatives","BTCF0:USTF0",1733826625825,0.00108,97641.0,97640.0,0.43549001]
["bitfinex-derivatives","BTCF0:USTF0",1733826629122,0.09198324,97654.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733826629424,0.09198324,97659.0,97655.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733826629728,0.37501985,97671.0,97655.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733826629729,0.09198324,97662.0,97655.0,0.10433564]
["bitfinex-derivatives","BTCF0:USTF0",1733826629918,0.09198324,97663.0,97655.0,0.46513564]
["bitfinex-derivatives","BTCF0:USTF0",1733826630131,0.09198324,97666.0,97655.0,0.46513564]
["bitfinex-derivatives","BTCF0:USTF0",1733826630629,0.00308,97656.0,97655.0,0.46513564]
["bitfinex-derivatives","BTCF0:USTF0",1733826631128,0.00308,97656.0,97655.0,0.46513421]
["bitfinex-derivatives","BTCF0:USTF0",1733826631323,0.09198324,97671.0,97670.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733826631523,0.15330547,97684.0,97670.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1733826631524,0.09193563,97673.0,97670.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1733826631724,0.09193563,97681.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733826631927,0.2144,97686.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826631928,0.09193563,97684.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826632127,0.12264432,97688.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826632128,0.09193563,97688.0,97683.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733826632323,0.09193563,97688.0,97687.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733826632525,0.09193563,97688.0,97687.0,0.05952395]
["bitfinex-derivatives","BTCF0:USTF0",1733826632935,0.14310063,97688.0,97687.0,0.00835795]
["bitfinex-derivatives","BTCF0:USTF0",1733826633233,0.051165,97688.0,97687.0,0.00835795]
["bitfinex-derivatives","BTCF0:USTF0",1733826633424,0.051165,97688.0,97687.0,0.05952395]
["bitfinex-derivatives","BTCF0:USTF0",1733826633825,0.060165,97688.0,97687.0,0.00935795]
["bitfinex-derivatives","BTCF0:USTF0",1733826634229,0.051167,97685.0,97684.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826634429,0.051173,97673.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733826634632,0.14301626,97673.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733826634932,0.051258,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733826635435,8e-05,97664.0,97663.0,0.05128097]
["bitfinex-derivatives","BTCF0:USTF0",1733826636328,8e-05,97664.0,97663.0,0.09606869]
["bitfinex-derivatives","BTCF0:USTF0",1733826636831,0.00108,97664.0,97663.0,0.09606869]
["bitfinex-derivatives","BTCF0:USTF0",1733826637025,0.00108,97664.0,97663.0,0.05128097]
["bitfinex-derivatives","BTCF0:USTF0",1733826637433,0.00308,97664.0,97663.0,0.05128097]
["bitfinex-derivatives","BTCF0:USTF0",1733826643133,0.00308,97664.0,97663.0,0.09606859]
["bitfinex-derivatives","BTCF0:USTF0",1733826644134,0.00308,97664.0,97663.0,0.05128097]
["bitfinex-derivatives","BTCF0:USTF0",1733826644328,0.00308,97664.0,97663.0,0.05639955]
["bitfinex-derivatives","BTCF0:USTF0",1733826645535,0.00308,97664.0,97663.0,0.05639954]
["bitfinex-derivatives","BTCF0:USTF0",1733826646329,0.00308,97664.0,97663.0,0.05959865]
["bitfinex-derivatives","BTCF0:USTF0",1733826647039,0.3608,97674.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733826647244,0.3608,97674.0,97673.0,0.10427718]
["bitfinex-derivatives","BTCF0:USTF0",1733826647439,0.411966,97686.0,97673.0,0.10427718]
["bitfinex-derivatives","BTCF0:USTF0",1733826647440,0.411966,97686.0,97685.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733826647742,0.3608,97686.0,97685.0,0.05952468]
["bitfinex-derivatives","BTCF0:USTF0",1733826648944,0.411966,97686.0,97685.0,0.05952468]
["bitfinex-derivatives","BTCF0:USTF0",1733826649938,0.051166,97686.0,97685.0,0.05952468]
["bitfinex-derivatives","BTCF0:USTF0",1733826650244,0.066166,97686.0,97685.0,0.06052468]
["bitfinex-derivatives","BTCF0:USTF0",1733826656446,0.015,97686.0,97685.0,0.06052468]
["bitfinex-derivatives","BTCF0:USTF0",1733826658243,0.015,97686.0,97685.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1733826660042,0.013,97686.0,97685.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1733826660644,0.01,97686.0,97685.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1733826660839,0.01,97686.0,97685.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733826661044,0.01,97686.0,97685.0,0.30527823]
["bitfinex-derivatives","BTCF0:USTF0",1733826661240,0.01,97686.0,97685.0,0.30207973]
["bitfinex-derivatives","BTCF0:USTF0",1733826661446,0.01,97686.0,97685.0,0.30719734]
["bitfinex-derivatives","BTCF0:USTF0",1733826661950,0.01,97686.0,97685.0,0.30527823]
["bitfinex-derivatives","BTCF0:USTF0",1733826662254,0.01,97686.0,97685.0,0.1053019]
["bitfinex-derivatives","BTCF0:USTF0",1733826662451,0.01,97686.0,97685.0,0.06052311]
["bitfinex-derivatives","BTCF0:USTF0",1733826664650,0.061166,97686.0,97685.0,0.06052311]
["bitfinex-derivatives","BTCF0:USTF0",1733826665545,0.061166,97686.0,97685.0,0.30527823]
["bitfinex-derivatives","BTCF0:USTF0",1733826665753,0.061166,97686.0,97685.0,0.06052311]
["bitfinex-derivatives","BTCF0:USTF0",1733826666152,0.061166,97686.0,97685.0,0.30527823]
["bitfinex-derivatives","BTCF0:USTF0",1733826666860,0.061166,97686.0,97685.0,0.29696212]
["bitfinex-derivatives","BTCF0:USTF0",1733826667160,0.061166,97686.0,97685.0,0.30527823]
["bitfinex-derivatives","BTCF0:USTF0",1733826669259,0.01,97686.0,97685.0,0.30527823]
["bitfinex-derivatives","BTCF0:USTF0",1733826671070,0.01,97686.0,97685.0,0.06052311]
["bitfinex-derivatives","BTCF0:USTF0",1733826671362,0.061166,97686.0,97685.0,0.06052311]
["bitfinex-derivatives","BTCF0:USTF0",1733826672463,0.061166,97686.0,97685.0,0.06236122]
["bitfinex-derivatives","BTCF0:USTF0",1733826672660,0.061166,97686.0,97685.0,0.06052311]
["bitfinex-derivatives","BTCF0:USTF0",1733826673157,0.01,97686.0,97685.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1733826673364,0.01,97686.0,97685.0,0.1053019]
["bitfinex-derivatives","BTCF0:USTF0",1733826674062,0.061166,97686.0,97685.0,0.1053019]
["bitfinex-derivatives","BTCF0:USTF0",1733826676958,0.061166,97686.0,97685.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1733826677263,0.061166,97686.0,97685.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733826677464,0.15300926,97686.0,97685.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733826677757,0.061166,97686.0,97685.0,0.05540549]
["bitfinex-derivatives","BTCF0:USTF0",1733826677962,0.061166,97686.0,97685.0,0.4066365]
["bitfinex-derivatives","BTCF0:USTF0",1733826678165,0.15300926,97686.0,97685.0,0.41175408]
["bitfinex-derivatives","BTCF0:USTF0",1733826678365,0.15300926,97686.0,97685.0,0.10530197]
["bitfinex-derivatives","BTCF0:USTF0",1733826678558,0.10184326,97686.0,97685.0,0.41175408]
["bitfinex-derivatives","BTCF0:USTF0",1733826678961,0.10184326,97686.0,97685.0,0.10530197]
["bitfinex-derivatives","BTCF0:USTF0",1733826679156,0.10184326,97686.0,97685.0,0.41175408]
["bitfinex-derivatives","BTCF0:USTF0",1733826679552,0.09584326,97686.0,97685.0,0.41075408]
["bitfinex-derivatives","BTCF0:USTF0",1733826679758,0.09584326,97686.0,97685.0,0.41275408]
["bitfinex-derivatives","BTCF0:USTF0",1733826680262,0.09184326,97686.0,97685.0,0.41075408]
["bitfinex-derivatives","BTCF0:USTF0",1733826680561,0.051165,97688.0,97685.0,0.41075408]
["bitfinex-derivatives","BTCF0:USTF0",1733826680562,0.051165,97688.0,97685.0,0.35327101]
["bitfinex-derivatives","BTCF0:USTF0",1733826680750,0.051165,97688.0,97687.0,0.05300633]
["bitfinex-derivatives","BTCF0:USTF0",1733826680951,0.051165,97688.0,97687.0,0.05816391]
["bitfinex-derivatives","BTCF0:USTF0",1733826681265,0.051165,97688.0,97687.0,0.0613624]
["bitfinex-derivatives","BTCF0:USTF0",1733826681449,0.051165,97688.0,97687.0,0.05952207]
["bitfinex-derivatives","BTCF0:USTF0",1733826682260,0.12245768,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733826682261,0.051164,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733826682454,0.051164,97690.0,97689.0,0.05948007]
["bitfinex-derivatives","BTCF0:USTF0",1733826682761,0.051164,97690.0,97689.0,0.05952007]
["bitfinex-derivatives","BTCF0:USTF0",1733826683157,0.17362168,97690.0,97689.0,0.05952007]
["bitfinex-derivatives","BTCF0:USTF0",1733826684161,0.17462168,97690.0,97689.0,0.05952007]
["bitfinex-derivatives","BTCF0:USTF0",1733826685364,0.001,97690.0,97689.0,0.37722005]
["bitfinex-derivatives","BTCF0:USTF0",1733826685663,0.001,97690.0,97689.0,0.41137508]
["bitfinex-derivatives","BTCF0:USTF0",1733826685868,0.00010681,97693.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733826686167,0.00010681,97693.0,97692.0,0.40012621]
["bitfinex-derivatives","BTCF0:USTF0",1733826687363,0.00210681,97693.0,97692.0,0.40012621]
["bitfinex-derivatives","BTCF0:USTF0",1733826687873,0.00410681,97693.0,97692.0,0.40012621]
["bitfinex-derivatives","BTCF0:USTF0",1733826689167,0.09206662,97705.0,97692.0,0.34896321]
["bitfinex-derivatives","BTCF0:USTF0",1733826689369,0.45286662,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733826689574,0.3608,97706.0,97705.0,0.29636972]
["bitfinex-derivatives","BTCF0:USTF0",1733826689772,0.3608,97706.0,97705.0,0.29640972]
["bitfinex-derivatives","BTCF0:USTF0",1733826690071,0.3608,97706.0,97705.0,0.35134182]
["bitfinex-derivatives","BTCF0:USTF0",1733826690266,0.3608,97706.0,97705.0,0.34950231]
["bitfinex-derivatives","BTCF0:USTF0",1733826690468,0.3678,97706.0,97705.0,0.35234182]
["bitfinex-derivatives","BTCF0:USTF0",1733826690670,0.3678,97706.0,97705.0,0.35050231]
["bitfinex-derivatives","BTCF0:USTF0",1733826690867,0.3678,97706.0,97705.0,0.30572579]
["bitfinex-derivatives","BTCF0:USTF0",1733826691669,0.3678,97706.0,97705.0,0.06051207]
["bitfinex-derivatives","BTCF0:USTF0",1733826691876,0.3718,97706.0,97705.0,0.06051207]
["bitfinex-derivatives","BTCF0:USTF0",1733826694472,0.3718,97706.0,97705.0,0.07142742]
["bitfinex-derivatives","BTCF0:USTF0",1733826694867,0.3718,97706.0,97705.0,0.11619866]
["bitfinex-derivatives","BTCF0:USTF0",1733826695067,0.3718,97706.0,97705.0,0.07142742]
["bitfinex-derivatives","BTCF0:USTF0",1733826698488,0.3718,97706.0,97705.0,0.11619861]
["bitfinex-derivatives","BTCF0:USTF0",1733826699293,0.011,97706.0,97705.0,0.07142742]
["bitfinex-derivatives","BTCF0:USTF0",1733826699484,0.011,97706.0,97705.0,0.36140939]
["bitfinex-derivatives","BTCF0:USTF0",1733826699680,0.011,97706.0,97705.0,0.07142742]
["bitfinex-derivatives","BTCF0:USTF0",1733826699881,0.011,97706.0,97705.0,0.11619538]
["bitfinex-derivatives","BTCF0:USTF0",1733826700694,0.006,97706.0,97705.0,0.11619538]
["bitfinex-derivatives","BTCF0:USTF0",1733826700991,0.01,97706.0,97705.0,0.11619538]
["bitfinex-derivatives","BTCF0:USTF0",1733826701482,9.337e-05,97713.0,97712.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733826701686,9.337e-05,97713.0,97712.0,0.70157756]
["bitfinex-derivatives","BTCF0:USTF0",1733826701891,9.337e-05,97713.0,97712.0,0.45676096]
["bitfinex-derivatives","BTCF0:USTF0",1733826702490,9.337e-05,97713.0,97712.0,0.70476441]
["bitfinex-derivatives","BTCF0:USTF0",1733826702693,9.337e-05,97713.0,97712.0,0.46507436]
["bitfinex-derivatives","BTCF0:USTF0",1733826703096,0.00909337,97713.0,97712.0,0.46607436]
["bitfinex-derivatives","BTCF0:USTF0",1733826703591,0.00909337,97713.0,97712.0,0.4213064]
["bitfinex-derivatives","BTCF0:USTF0",1733826703983,0.00909337,97713.0,97712.0,0.46606997]
["bitfinex-derivatives","BTCF0:USTF0",1733826704187,0.00909337,97713.0,97712.0,0.46506997]
["bitfinex-derivatives","BTCF0:USTF0",1733826704188,0.00509337,97713.0,97712.0,0.46506997]
["bitfinex-derivatives","BTCF0:USTF0",1733826704998,9.337e-05,97713.0,97712.0,0.46506997]
["bitfinex-derivatives","BTCF0:USTF0",1733826705697,3.7e-07,97713.0,97712.0,0.46519566]
["bitfinex-derivatives","BTCF0:USTF0",1733826706008,3.7e-07,97713.0,97712.0,0.76129977]
["bitfinex-derivatives","BTCF0:USTF0",1733826706189,3.7e-07,97713.0,97712.0,0.75810231]
["bitfinex-derivatives","BTCF0:USTF0",1733826709199,3.7e-07,97713.0,97712.0,0.75810178]
["bitfinex-derivatives","BTCF0:USTF0",1733826713609,3.7e-07,97713.0,97712.0,1.11890178]
["bitfinex-derivatives","BTCF0:USTF0",1733826714103,3.7e-07,97713.0,97712.0,1.11888146]
["bitfinex-derivatives","BTCF0:USTF0",1733826717194,0.051139,97740.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733826717408,0.0712863,97740.0,97739.0,0.0594502]
["bitfinex-derivatives","BTCF0:USTF0",1733826717596,0.0712863,97740.0,97739.0,0.0083522]
["bitfinex-derivatives","BTCF0:USTF0",1733826717791,0.0712863,97740.0,97739.0,0.003237]
["bitfinex-derivatives","BTCF0:USTF0",1733826717998,0.19404445,97740.0,97739.0,0.003237]
["bitfinex-derivatives","BTCF0:USTF0",1733826718300,0.20113401,97740.0,97739.0,0.004237]
["bitfinex-derivatives","BTCF0:USTF0",1733826718502,0.21013401,97740.0,97739.0,0.005237]
["bitfinex-derivatives","BTCF0:USTF0",1733826718720,0.21013401,97740.0,97739.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733826719009,0.21013401,97740.0,97739.0,0.00523721]
["bitfinex-derivatives","BTCF0:USTF0",1733826719500,0.08737586,97740.0,97739.0,0.00523721]
["bitfinex-derivatives","BTCF0:USTF0",1733826720105,0.08737586,97740.0,97721.0,0.18343312]
["bitfinex-derivatives","BTCF0:USTF0",1733826720106,0.051147,97724.0,97719.0,0.18343312]
["bitfinex-derivatives","BTCF0:USTF0",1733826720406,0.4373,97723.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733826720698,0.6471,97723.0,97722.0,0.05626254]
["bitfinex-derivatives","BTCF0:USTF0",1733826721106,0.4284,97723.0,97722.0,0.05626254]
["bitfinex-derivatives","BTCF0:USTF0",1733826721511,0.2186,97723.0,97722.0,0.05626254]
["bitfinex-derivatives","BTCF0:USTF0",1733826721801,0.002,97724.0,97723.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733826722002,0.002,97724.0,97723.0,0.05626254]
["bitfinex-derivatives","BTCF0:USTF0",1733826722197,0.3608,97730.0,97723.0,0.05626254]
["bitfinex-derivatives","BTCF0:USTF0",1733826722198,0.3608,97730.0,97729.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733826722402,0.3608,97730.0,97729.0,0.05625954]
["bitfinex-derivatives","BTCF0:USTF0",1733826722610,0.253941,97735.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733826722611,0.3608,97731.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733826722802,0.3608,97731.0,97730.0,0.05625854]
["bitfinex-derivatives","BTCF0:USTF0",1733826723305,0.09175138,97733.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733826723306,0.051142,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733826723499,0.411942,97732.0,97731.0,0.05625754]
["bitfinex-derivatives","BTCF0:USTF0",1733826723805,0.50369338,97732.0,97731.0,0.05625754]
["bitfinex-derivatives","BTCF0:USTF0",1733826724107,0.411942,97732.0,97731.0,0.05625754]
["bitfinex-derivatives","BTCF0:USTF0",1733826724301,0.411942,97732.0,97731.0,0.05629754]
["bitfinex-derivatives","BTCF0:USTF0",1733826725100,0.425942,97732.0,97731.0,0.05729754]
["bitfinex-derivatives","BTCF0:USTF0",1733826728204,0.54827718,97732.0,97731.0,0.05729754]
["bitfinex-derivatives","BTCF0:USTF0",1733826728408,0.54827718,97732.0,97731.0,0.00615554]
["bitfinex-derivatives","BTCF0:USTF0",1733826728701,0.425942,97732.0,97731.0,0.00615554]
["bitfinex-derivatives","BTCF0:USTF0",1733826729820,0.425942,97732.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733826729821,0.051149,97718.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733826730108,0.411949,97718.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733826730708,0.836249,97718.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733826730899,0.95881727,97718.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733826731099,0.838249,97718.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733826731300,0.840249,97718.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733826732105,0.96281727,97718.0,97717.0,0.05434677]
["bitfinex-derivatives","BTCF0:USTF0",1733826732517,0.840249,97718.0,97717.0,0.05434677]
["bitfinex-derivatives","BTCF0:USTF0",1733826732710,0.840249,97718.0,97712.0,0.01120003]
["bitfinex-derivatives","BTCF0:USTF0",1733826732711,0.051152,97713.0,97712.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1733826733012,0.051232,97713.0,97712.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1733826733410,0.17374529,97713.0,97712.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1733826733616,0.051232,97713.0,97712.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1733826733912,0.17374112,97713.0,97712.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1733826734116,0.052232,97713.0,97712.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1733826734613,0.17474112,97713.0,97712.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1733826735112,0.052232,97713.0,97712.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1733826735709,0.055232,97713.0,97712.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1733826737514,0.056232,97713.0,97712.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1733826738112,0.056232,97713.0,97712.0,0.05127869]
["bitfinex-derivatives","BTCF0:USTF0",1733826738317,0.00508,97713.0,97712.0,0.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1733826738818,0.00508,97713.0,97712.0,0.23994902]
["bitfinex-derivatives","BTCF0:USTF0",1733826739207,0.00508,97713.0,97712.0,0.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1733826739518,0.00508,97713.0,97712.0,0.24006055]
["bitfinex-derivatives","BTCF0:USTF0",1733826739718,0.00508,97713.0,97712.0,0.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1733826740013,0.00508,97713.0,97712.0,0.06163223]
["bitfinex-derivatives","BTCF0:USTF0",1733826740415,0.00308,97713.0,97712.0,0.06163223]
["bitfinex-derivatives","BTCF0:USTF0",1733826740615,0.055232,97713.0,97712.0,0.25602749]
["bitfinex-derivatives","BTCF0:USTF0",1733826741320,0.054232,97713.0,97712.0,0.25602749]
["bitfinex-derivatives","BTCF0:USTF0",1733826741519,0.055232,97713.0,97712.0,0.07248284]
["bitfinex-derivatives","BTCF0:USTF0",1733826741914,0.055232,97713.0,97712.0,0.25602749]
["bitfinex-derivatives","BTCF0:USTF0",1733826742107,0.052232,97713.0,97712.0,0.25602749]
["bitfinex-derivatives","BTCF0:USTF0",1733826742308,0.054232,97713.0,97712.0,0.20487449]
["bitfinex-derivatives","BTCF0:USTF0",1733826742508,0.054232,97713.0,97712.0,0.02132984]
["bitfinex-derivatives","BTCF0:USTF0",1733826742712,0.054232,97713.0,97712.0,0.01047923]
["bitfinex-derivatives","BTCF0:USTF0",1733826744213,0.054232,97713.0,97712.0,0.06163223]
["bitfinex-derivatives","BTCF0:USTF0",1733826744716,0.054232,97713.0,97712.0,0.06483007]
["bitfinex-derivatives","BTCF0:USTF0",1733826748019,0.00308,97713.0,97712.0,0.06483007]
["bitfinex-derivatives","BTCF0:USTF0",1733826749714,0.00308,97713.0,97712.0,0.06666403]
["bitfinex-derivatives","BTCF0:USTF0",1733826750520,0.00308,97713.0,97712.0,0.06666581]
["bitfinex-derivatives","BTCF0:USTF0",1733826750714,0.00308,97713.0,97712.0,0.11143186]
["bitfinex-derivatives","BTCF0:USTF0",1733826751613,0.00308,97713.0,97712.0,0.10959564]
["bitfinex-derivatives","BTCF0:USTF0",1733826752113,0.054232,97713.0,97712.0,0.10959564]
["bitfinex-derivatives","BTCF0:USTF0",1733826753216,0.054232,97713.0,97712.0,0.35417314]
["bitfinex-derivatives","BTCF0:USTF0",1733826754024,0.054232,97713.0,97712.0,0.06482959]
["bitfinex-derivatives","BTCF0:USTF0",1733826756128,0.054232,97713.0,97712.0,0.01367659]
["bitfinex-derivatives","BTCF0:USTF0",1733826756426,0.054232,97713.0,97712.0,0.00843938]
["bitfinex-derivatives","BTCF0:USTF0",1733826758927,0.415032,97713.0,97712.0,0.00843938]
["bitfinex-derivatives","BTCF0:USTF0",1733826759860,0.21453137,97764.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826760130,0.30647339,97798.0,97717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733826760131,0.02090965,97782.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733826760320,0.02090965,97782.0,97763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733826760321,0.02090965,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826760637,0.2021,97799.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826760638,0.051113,97788.0,97781.0,0.78307363]
["bitfinex-derivatives","BTCF0:USTF0",1733826760828,0.051113,97788.0,97784.0,0.30591563]
["bitfinex-derivatives","BTCF0:USTF0",1733826761031,0.08192,97787.0,97786.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733826761226,0.08192,97798.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733826761424,0.133028,97798.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826761625,0.133028,97798.0,97797.0,0.04474166]
["bitfinex-derivatives","BTCF0:USTF0",1733826762431,0.133028,97798.0,97797.0,0.04154365]
["bitfinex-derivatives","BTCF0:USTF0",1733826762730,0.133028,97798.0,97797.0,0.04473899]
["bitfinex-derivatives","BTCF0:USTF0",1733826762930,0.15312107,97798.0,97797.0,0.04154365]
["bitfinex-derivatives","BTCF0:USTF0",1733826763130,0.15312107,97798.0,97797.0,0.04473898]
["bitfinex-derivatives","BTCF0:USTF0",1733826763334,0.15312107,97798.0,97797.0,0.04473896]
["bitfinex-derivatives","BTCF0:USTF0",1733826763525,0.15312107,97798.0,97797.0,0.01597833]
["bitfinex-derivatives","BTCF0:USTF0",1733826763926,0.16012107,97798.0,97797.0,0.06171269]
["bitfinex-derivatives","BTCF0:USTF0",1733826764125,0.16012107,97798.0,97797.0,0.05851738]
["bitfinex-derivatives","BTCF0:USTF0",1733826764325,0.140028,97798.0,97797.0,0.04253905]
["bitfinex-derivatives","BTCF0:USTF0",1733826764533,0.148028,97798.0,97797.0,0.05923187]
["bitfinex-derivatives","BTCF0:USTF0",1733826765336,0.148028,97798.0,97797.0,0.04353905]
["bitfinex-derivatives","BTCF0:USTF0",1733826766731,0.148028,97798.0,97797.0,0.04353912]
["bitfinex-derivatives","BTCF0:USTF0",1733826767838,0.16890187,97798.0,97797.0,0.04353912]
["bitfinex-derivatives","BTCF0:USTF0",1733826769040,0.41779387,97798.0,97783.0,0.01567126]
["bitfinex-derivatives","BTCF0:USTF0",1733826769333,0.051116,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826769834,0.133116,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826770236,0.051116,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826770633,0.059116,97782.0,97781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733826770828,0.359116,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733826771032,0.359116,97782.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826771033,0.051119,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826771432,0.051199,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826772035,0.10224,97775.0,97762.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733826772243,0.051126,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826772535,0.051206,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826775139,0.06269519,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826775346,0.052206,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826776545,0.056206,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826776840,0.056206,97763.0,97762.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1733826777033,0.056206,97763.0,97762.0,0.41512228]
["bitfinex-derivatives","BTCF0:USTF0",1733826777445,0.055206,97763.0,97762.0,0.41512228]
["bitfinex-derivatives","BTCF0:USTF0",1733826777633,0.057206,97763.0,97762.0,0.41512228]
["bitfinex-derivatives","BTCF0:USTF0",1733826778241,0.055206,97763.0,97762.0,0.41512228]
["bitfinex-derivatives","BTCF0:USTF0",1733826778441,0.056206,97763.0,97762.0,0.41512228]
["bitfinex-derivatives","BTCF0:USTF0",1733826779038,0.056206,97763.0,97762.0,0.44069215]
["bitfinex-derivatives","BTCF0:USTF0",1733826779543,0.056206,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826779544,0.052206,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826779743,0.052206,97763.0,97762.0,0.38637062]
["bitfinex-derivatives","BTCF0:USTF0",1733826781042,0.06277515,97763.0,97762.0,0.40235275]
["bitfinex-derivatives","BTCF0:USTF0",1733826781739,0.06477515,97763.0,97762.0,0.40235275]
["bitfinex-derivatives","BTCF0:USTF0",1733826781940,0.06477515,97763.0,97762.0,0.40235352]
["bitfinex-derivatives","BTCF0:USTF0",1733826782140,0.06477515,97763.0,97762.0,0.58799904]
["bitfinex-derivatives","BTCF0:USTF0",1733826782353,0.06577515,97763.0,97762.0,0.58799904]
["bitfinex-derivatives","BTCF0:USTF0",1733826782937,0.08653749,97763.0,97762.0,0.58799904]
["bitfinex-derivatives","BTCF0:USTF0",1733826783141,0.08653749,97763.0,97762.0,0.40554994]
["bitfinex-derivatives","BTCF0:USTF0",1733826783344,0.08653749,97763.0,97762.0,0.40235352]
["bitfinex-derivatives","BTCF0:USTF0",1733826784040,0.08853749,97763.0,97762.0,0.40235352]
["bitfinex-derivatives","BTCF0:USTF0",1733826784644,0.08853749,97763.0,97762.0,0.40555014]
["bitfinex-derivatives","BTCF0:USTF0",1733826784847,0.08853749,97763.0,97762.0,0.58813817]
["bitfinex-derivatives","BTCF0:USTF0",1733826785145,0.08853749,97763.0,97762.0,0.40555014]
["bitfinex-derivatives","BTCF0:USTF0",1733826788147,0.08853749,97763.0,97762.0,0.04475014]
["bitfinex-derivatives","BTCF0:USTF0",1733826788343,0.08853749,97763.0,97762.0,0.0447502]
["bitfinex-derivatives","BTCF0:USTF0",1733826788944,0.08853749,97763.0,97762.0,0.04475014]
["bitfinex-derivatives","BTCF0:USTF0",1733826789446,0.08853749,97763.0,97762.0,0.04986474]
["bitfinex-derivatives","BTCF0:USTF0",1733826790344,0.08853749,97763.0,97762.0,0.04475014]
["bitfinex-derivatives","BTCF0:USTF0",1733826791447,0.06552177,97763.0,97762.0,0.04475014]
["bitfinex-derivatives","BTCF0:USTF0",1733826791652,0.06552177,97763.0,97762.0,0.04475278]
["bitfinex-derivatives","BTCF0:USTF0",1733826791850,0.06552177,97763.0,97762.0,0.04155616]
["bitfinex-derivatives","BTCF0:USTF0",1733826792052,0.06552177,97763.0,97762.0,0.04475278]
["bitfinex-derivatives","BTCF0:USTF0",1733826794153,0.06152177,97763.0,97762.0,0.02429429]
["bitfinex-derivatives","BTCF0:USTF0",1733826794345,0.06352177,97763.0,97762.0,0.02429429]
["bitfinex-derivatives","BTCF0:USTF0",1733826794852,0.051127,97761.0,97760.0,0.30591563]
["bitfinex-derivatives","BTCF0:USTF0",1733826795046,0.051127,97761.0,97760.0,0.41200378]
["bitfinex-derivatives","BTCF0:USTF0",1733826795245,0.051207,97761.0,97760.0,0.41200378]
["bitfinex-derivatives","BTCF0:USTF0",1733826795447,0.051207,97761.0,97760.0,0.42798663]
["bitfinex-derivatives","BTCF0:USTF0",1733826796048,0.052207,97761.0,97760.0,0.42798663]
["bitfinex-derivatives","BTCF0:USTF0",1733826796861,0.051207,97761.0,97760.0,0.42798663]
["bitfinex-derivatives","BTCF0:USTF0",1733826798051,0.051207,97761.0,97760.0,0.42876101]
["bitfinex-derivatives","BTCF0:USTF0",1733826798650,0.051207,97761.0,97760.0,0.47988801]
["bitfinex-derivatives","BTCF0:USTF0",1733826799157,8e-05,97761.0,97760.0,0.47988801]
["bitfinex-derivatives","BTCF0:USTF0",1733826799556,0.051118,97779.0,97778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733826799757,0.051118,97779.0,97778.0,0.47887901]
["bitfinex-derivatives","BTCF0:USTF0",1733826799957,0.051118,97779.0,97778.0,0.42780101]
["bitfinex-derivatives","BTCF0:USTF0",1733826800161,0.051118,97779.0,97778.0,1.01764854]
["bitfinex-derivatives","BTCF0:USTF0",1733826800657,0.051118,97779.0,97778.0,0.65010101]
["bitfinex-derivatives","BTCF0:USTF0",1733826802462,0.055118,97779.0,97778.0,0.65010101]
["bitfinex-derivatives","BTCF0:USTF0",1733826803860,0.062118,97779.0,97778.0,0.65110101]
["bitfinex-derivatives","BTCF0:USTF0",1733826804059,0.08241454,97779.0,97778.0,0.65110101]
["bitfinex-derivatives","BTCF0:USTF0",1733826804261,0.03129654,97779.0,97778.0,0.70221901]
["bitfinex-derivatives","BTCF0:USTF0",1733826804761,0.03129654,97779.0,97778.0,0.70221685]
["bitfinex-derivatives","BTCF0:USTF0",1733826805552,0.01080874,97789.0,97778.0,0.65109885]
["bitfinex-derivatives","BTCF0:USTF0",1733826805770,0.051114,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826805959,0.051114,97786.0,97785.0,0.38509178]
["bitfinex-derivatives","BTCF0:USTF0",1733826806457,0.07161386,97786.0,97785.0,0.38509178]
["bitfinex-derivatives","BTCF0:USTF0",1733826807863,0.07661386,97786.0,97785.0,0.38509178]
["bitfinex-derivatives","BTCF0:USTF0",1733826808466,0.07961386,97786.0,97785.0,0.38509178]
["bitfinex-derivatives","BTCF0:USTF0",1733826809067,0.07461386,97786.0,97785.0,0.38509178]
["bitfinex-derivatives","BTCF0:USTF0",1733826809262,0.07561386,97786.0,97785.0,0.38509178]
["bitfinex-derivatives","BTCF0:USTF0",1733826809468,0.07561386,97786.0,97785.0,0.37997859]
["bitfinex-derivatives","BTCF0:USTF0",1733826809858,0.07461386,97786.0,97785.0,0.37997859]
["bitfinex-derivatives","BTCF0:USTF0",1733826810056,0.07561386,97786.0,97785.0,0.37997859]
["bitfinex-derivatives","BTCF0:USTF0",1733826810660,0.07461386,97786.0,97785.0,0.37997859]
["bitfinex-derivatives","BTCF0:USTF0",1733826810861,0.07461386,97786.0,97785.0,0.62464184]
["bitfinex-derivatives","BTCF0:USTF0",1733826811071,0.07461386,97786.0,97785.0,0.01917859]
["bitfinex-derivatives","BTCF0:USTF0",1733826811263,0.07461386,97786.0,97777.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826811464,0.07461386,97786.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826811766,0.07461386,97786.0,97757.0,0.36754753]
["bitfinex-derivatives","BTCF0:USTF0",1733826811767,0.051122,97770.0,97769.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826812063,0.051122,97770.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826812064,0.051122,97770.0,97763.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826812264,0.051125,97764.0,97763.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826812459,0.051205,97764.0,97763.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826813063,8e-05,97764.0,97761.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826813264,0.051126,97762.0,97761.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826813463,0.051126,97762.0,97760.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826813464,8e-05,97762.0,97760.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826813659,0.051127,97761.0,97760.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826813857,0.051207,97761.0,97760.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826814060,0.051127,97760.0,97759.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826814468,0.051207,97760.0,97759.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826815273,8e-05,97760.0,97756.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826815475,0.051129,97757.0,97756.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826815663,8e-05,97757.0,97756.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826815863,0.051209,97757.0,97756.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1733826816672,0.051129,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826817173,0.051209,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826818071,0.052209,97756.0,97755.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733826818467,0.052209,97756.0,97755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733826820979,0.05230272,97756.0,97755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733826822581,0.05230272,97756.0,97755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733826823280,0.05230272,97756.0,97755.0,0.02598498]
["bitfinex-derivatives","BTCF0:USTF0",1733826825089,0.05230272,97756.0,97755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733826826283,0.05230272,97756.0,97755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733826827077,0.05230272,97756.0,97755.0,0.37399685]
["bitfinex-derivatives","BTCF0:USTF0",1733826829081,0.05230272,97756.0,97755.0,0.38998047]
["bitfinex-derivatives","BTCF0:USTF0",1733826833992,0.05230272,97756.0,97755.0,0.68577372]
["bitfinex-derivatives","BTCF0:USTF0",1733826834201,0.05230272,97756.0,97755.0,0.44111047]
["bitfinex-derivatives","BTCF0:USTF0",1733826834390,0.05230272,97756.0,97755.0,0.44622501]
["bitfinex-derivatives","BTCF0:USTF0",1733826834688,0.05230272,97756.0,97755.0,0.44622408]
["bitfinex-derivatives","BTCF0:USTF0",1733826836686,0.05230272,97756.0,97755.0,0.39509408]
["bitfinex-derivatives","BTCF0:USTF0",1733826836886,0.05230272,97756.0,97755.0,0.63471155]
["bitfinex-derivatives","BTCF0:USTF0",1733826837088,0.05230272,97756.0,97755.0,0.38997954]
["bitfinex-derivatives","BTCF0:USTF0",1733826837789,0.05230272,97756.0,97755.0,0.02917954]
["bitfinex-derivatives","BTCF0:USTF0",1733826840492,0.05230272,97756.0,97755.0,0.27391155]
["bitfinex-derivatives","BTCF0:USTF0",1733826841503,0.05230272,97756.0,97755.0,0.02917954]
["bitfinex-derivatives","BTCF0:USTF0",1733826841894,0.051134,97748.0,97742.0,0.30602931]
["bitfinex-derivatives","BTCF0:USTF0",1733826842097,0.051137,97741.0,97739.0,0.30602931]
["bitfinex-derivatives","BTCF0:USTF0",1733826842300,0.051138,97740.0,97739.0,0.30602931]
["bitfinex-derivatives","BTCF0:USTF0",1733826842498,0.051218,97740.0,97738.0,0.30602931]
["bitfinex-derivatives","BTCF0:USTF0",1733826842704,0.051138,97739.0,97738.0,0.30602931]
["bitfinex-derivatives","BTCF0:USTF0",1733826842902,0.051218,97739.0,97738.0,0.31114494]
["bitfinex-derivatives","BTCF0:USTF0",1733826843595,0.051218,97739.0,97738.0,0.00511563]
["bitfinex-derivatives","BTCF0:USTF0",1733826843797,0.051218,97739.0,97738.0,0.00911563]
["bitfinex-derivatives","BTCF0:USTF0",1733826844393,0.052218,97739.0,97738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733826844599,0.052218,97739.0,97738.0,0.01611564]
["bitfinex-derivatives","BTCF0:USTF0",1733826845499,0.052218,97739.0,97738.0,0.01511564]
["bitfinex-derivatives","BTCF0:USTF0",1733826846499,0.052218,97739.0,97738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733826846706,0.06292567,97739.0,97738.0,0.01511564]
["bitfinex-derivatives","BTCF0:USTF0",1733826846903,0.052218,97739.0,97738.0,0.01511564]
["bitfinex-derivatives","BTCF0:USTF0",1733826851601,0.3608,97744.0,97738.0,0.70934744]
["bitfinex-derivatives","BTCF0:USTF0",1733826851910,0.10036383,97745.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826852212,0.051136,97744.0,97743.0,0.00511564]
["bitfinex-derivatives","BTCF0:USTF0",1733826853706,0.051136,97744.0,97743.0,0.00711564]
["bitfinex-derivatives","BTCF0:USTF0",1733826853900,0.051136,97744.0,97743.0,0.01031263]
["bitfinex-derivatives","BTCF0:USTF0",1733826855904,0.052136,97744.0,97743.0,0.01531263]
["bitfinex-derivatives","BTCF0:USTF0",1733826856101,9.372e-05,97756.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733826856304,9.372e-05,97756.0,97755.0,0.05944263]
["bitfinex-derivatives","BTCF0:USTF0",1733826856605,9.372e-05,97756.0,97755.0,0.36569053]
["bitfinex-derivatives","BTCF0:USTF0",1733826856798,9.372e-05,97756.0,97755.0,0.44471197]
["bitfinex-derivatives","BTCF0:USTF0",1733826859397,9.372e-05,97756.0,97755.0,0.44470947]
["bitfinex-derivatives","BTCF0:USTF0",1733826860207,9.372e-05,97756.0,97755.0,0.45559768]
["bitfinex-derivatives","BTCF0:USTF0",1733826860603,0.051126,97763.0,97755.0,0.45559768]
["bitfinex-derivatives","BTCF0:USTF0",1733826860604,0.051126,97763.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733826860809,0.051126,97763.0,97762.0,0.42023613]
["bitfinex-derivatives","BTCF0:USTF0",1733826861012,0.051126,97763.0,97762.0,0.42027613]
["bitfinex-derivatives","BTCF0:USTF0",1733826861318,0.051126,97763.0,97762.0,0.62057613]
["bitfinex-derivatives","BTCF0:USTF0",1733826862018,0.053126,97763.0,97762.0,0.25977613]
["bitfinex-derivatives","BTCF0:USTF0",1733826862210,0.056126,97763.0,97762.0,0.62057613]
["bitfinex-derivatives","BTCF0:USTF0",1733826863012,0.005,97763.0,97762.0,0.62057613]
["bitfinex-derivatives","BTCF0:USTF0",1733826863710,0.005,97763.0,97762.0,1.31105654]
["bitfinex-derivatives","BTCF0:USTF0",1733826863911,0.005,97763.0,97762.0,1.00518288]
["bitfinex-derivatives","BTCF0:USTF0",1733826865112,0.003,97763.0,97762.0,1.00518288]
["bitfinex-derivatives","BTCF0:USTF0",1733826865512,8e-05,97764.0,97763.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733826865708,8e-05,97764.0,97763.0,0.27423613]
["bitfinex-derivatives","BTCF0:USTF0",1733826865907,8e-05,97764.0,97763.0,0.27427613]
["bitfinex-derivatives","BTCF0:USTF0",1733826867209,8e-05,97764.0,97763.0,0.27527613]
["bitfinex-derivatives","BTCF0:USTF0",1733826869618,8e-05,97764.0,97763.0,0.27527515]
["bitfinex-derivatives","BTCF0:USTF0",1733826872414,0.3608,97790.0,97763.0,0.27527515]
["bitfinex-derivatives","BTCF0:USTF0",1733826872610,0.20036383,97800.0,97787.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733826872611,0.051113,97788.0,97787.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733826872820,0.051113,97788.0,97787.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733826873025,0.051113,97788.0,97787.0,0.41510751]
["bitfinex-derivatives","BTCF0:USTF0",1733826873413,0.6314,97797.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733826873414,0.051111,97793.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733826873611,0.051111,97793.0,97792.0,0.05430651]
["bitfinex-derivatives","BTCF0:USTF0",1733826874721,0.051111,97793.0,97792.0,0.05941894]
["bitfinex-derivatives","BTCF0:USTF0",1733826875125,0.0001034,97794.0,97792.0,0.00830794]
["bitfinex-derivatives","BTCF0:USTF0",1733826875324,0.3608,97827.0,97793.0,0.41510551]
["bitfinex-derivatives","BTCF0:USTF0",1733826875514,0.3608,97837.0,97793.0,0.41510551]
["bitfinex-derivatives","BTCF0:USTF0",1733826875515,0.051096,97821.0,97820.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733826875825,0.467492,97829.0,97820.0,0.00319444]
["bitfinex-derivatives","BTCF0:USTF0",1733826876018,0.051095,97822.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826876219,0.05121233,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733826876721,0.00011433,97817.0,97816.0,0.05429257]
["bitfinex-derivatives","BTCF0:USTF0",1733826878232,0.00511433,97817.0,97816.0,0.05529257]
["bitfinex-derivatives","BTCF0:USTF0",1733826879324,0.00511433,97817.0,97816.0,0.05629257]
["bitfinex-derivatives","BTCF0:USTF0",1733826879325,0.01411433,97817.0,97816.0,0.05629257]
["bitfinex-derivatives","BTCF0:USTF0",1733826880433,0.01411433,97817.0,97816.0,0.06140358]
["bitfinex-derivatives","BTCF0:USTF0",1733826882131,0.01411433,97817.0,97816.0,0.06140329]
["bitfinex-derivatives","BTCF0:USTF0",1733826883435,0.01411433,97817.0,97816.0,0.06140339]
["bitfinex-derivatives","BTCF0:USTF0",1733826884344,0.06521233,97817.0,97816.0,0.06140339]
["bitfinex-derivatives","BTCF0:USTF0",1733826884845,0.06521233,97817.0,97816.0,0.06140368]
["bitfinex-derivatives","BTCF0:USTF0",1733826885241,0.06521233,97817.0,97816.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733826885444,0.06521233,97817.0,97816.0,0.01030573]
["bitfinex-derivatives","BTCF0:USTF0",1733826886243,0.06521233,97817.0,97816.0,0.00519451]
["bitfinex-derivatives","BTCF0:USTF0",1733826886844,0.05621233,97817.0,97816.0,0.00419451]
["bitfinex-derivatives","BTCF0:USTF0",1733826887045,0.06121233,97817.0,97816.0,0.00519451]
["bitfinex-derivatives","BTCF0:USTF0",1733826887549,0.05921233,97817.0,97816.0,0.00419451]
["bitfinex-derivatives","BTCF0:USTF0",1733826888344,0.05921233,97817.0,97816.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1733826889847,0.05921233,97817.0,97816.0,0.060404]
["bitfinex-derivatives","BTCF0:USTF0",1733826890850,0.05921233,97817.0,97816.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1733826891448,0.003,97817.0,97816.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1733826891660,0.01048542,97862.0,97861.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733826891857,0.15278885,97887.0,97865.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733826892052,0.05106,97890.0,97865.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733826892053,0.01083692,97878.0,97865.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733826892359,0.01083692,97878.0,97865.0,0.0542666]
["bitfinex-derivatives","BTCF0:USTF0",1733826892557,0.01094233,97878.0,97865.0,0.05437382]
["bitfinex-derivatives","BTCF0:USTF0",1733826893061,0.01094233,97878.0,97865.0,0.05948358]
["bitfinex-derivatives","BTCF0:USTF0",1733826893258,0.00010541,97878.0,97877.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733826893557,0.00010541,97878.0,97877.0,0.77781428]
["bitfinex-derivatives","BTCF0:USTF0",1733826893863,0.00010541,97878.0,97877.0,0.78100788]
["bitfinex-derivatives","BTCF0:USTF0",1733826894753,0.00910541,97878.0,97877.0,0.78200788]
["bitfinex-derivatives","BTCF0:USTF0",1733826895156,0.01310541,97878.0,97877.0,0.78200788]
["bitfinex-derivatives","BTCF0:USTF0",1733826895344,0.01310541,97878.0,97877.0,0.7820078]
["bitfinex-derivatives","BTCF0:USTF0",1733826895545,0.01310541,97878.0,97877.0,0.7258336]
["bitfinex-derivatives","BTCF0:USTF0",1733826895744,0.06417141,97878.0,97877.0,0.7258336]
["bitfinex-derivatives","BTCF0:USTF0",1733826896156,0.06417141,97878.0,97877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733826897159,0.88417141,97878.0,97877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733826897848,0.06417141,97878.0,97877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733826899362,0.01043188,97880.0,97877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733826899554,0.3608,97885.0,97877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733826899855,0.411862,97885.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826900048,0.42228226,97885.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826900560,0.42240906,97885.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826900758,0.43040906,97885.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826901448,0.43140906,97885.0,97884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733826902052,0.43140906,97885.0,97884.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733826902053,0.43740906,97885.0,97884.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733826902462,0.45819093,97885.0,97884.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733826902957,0.75819093,97885.0,97884.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733826903160,0.051071,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826903353,0.051071,97868.0,97867.0,0.36910224]
["bitfinex-derivatives","BTCF0:USTF0",1733826903656,0.051071,97868.0,97867.0,0.00830224]
["bitfinex-derivatives","BTCF0:USTF0",1733826904659,0.052071,97868.0,97867.0,0.00830224]
["bitfinex-derivatives","BTCF0:USTF0",1733826906763,0.052071,97868.0,97867.0,0.00319317]
["bitfinex-derivatives","BTCF0:USTF0",1733826907655,0.06260497,97868.0,97867.0,0.00319317]
["bitfinex-derivatives","BTCF0:USTF0",1733826910963,0.06260497,97868.0,97865.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733826910964,0.051072,97866.0,97865.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733826911462,8e-05,97866.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826911657,0.051081,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826911852,8e-05,97849.0,97848.0,0.77779112]
["bitfinex-derivatives","BTCF0:USTF0",1733826912264,8e-05,97849.0,97848.0,0.77786547]
["bitfinex-derivatives","BTCF0:USTF0",1733826912863,8e-05,97849.0,97848.0,0.77786487]
["bitfinex-derivatives","BTCF0:USTF0",1733826913773,8e-05,97849.0,97848.0,0.77475535]
["bitfinex-derivatives","BTCF0:USTF0",1733826914069,8e-05,97849.0,97848.0,0.77986487]
["bitfinex-derivatives","BTCF0:USTF0",1733826914662,8e-05,97849.0,97848.0,0.78486487]
["bitfinex-derivatives","BTCF0:USTF0",1733826916367,8e-05,97849.0,97848.0,0.78666007]
["bitfinex-derivatives","BTCF0:USTF0",1733826916575,8e-05,97849.0,97848.0,0.78486487]
["bitfinex-derivatives","BTCF0:USTF0",1733826918465,8e-05,97849.0,97848.0,0.82957319]
["bitfinex-derivatives","BTCF0:USTF0",1733826918672,8e-05,97849.0,97848.0,0.78486487]
["bitfinex-derivatives","BTCF0:USTF0",1733826918971,0.051161,97849.0,97848.0,0.73378387]
["bitfinex-derivatives","BTCF0:USTF0",1733826920068,0.051161,97849.0,97848.0,0.73558497]
["bitfinex-derivatives","BTCF0:USTF0",1733826920268,0.051161,97849.0,97848.0,0.73558526]
["bitfinex-derivatives","BTCF0:USTF0",1733826920569,0.051161,97849.0,97848.0,0.7337842]
["bitfinex-derivatives","BTCF0:USTF0",1733826921458,0.051161,97849.0,97848.0,1.09108099]
["bitfinex-derivatives","BTCF0:USTF0",1733826922062,8e-05,97849.0,97848.0,1.14216199]
["bitfinex-derivatives","BTCF0:USTF0",1733826922973,0.01079693,97862.0,97859.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733826922974,0.051074,97862.0,97859.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733826923173,0.051074,97862.0,97861.0,0.6053837]
["bitfinex-derivatives","BTCF0:USTF0",1733826923471,0.3608,97876.0,97865.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733826923472,0.051072,97867.0,97865.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733826923775,0.051072,97867.0,97866.0,0.00834327]
["bitfinex-derivatives","BTCF0:USTF0",1733826926069,0.053072,97867.0,97866.0,0.00834327]
["bitfinex-derivatives","BTCF0:USTF0",1733826926659,0.053072,97867.0,97866.0,0.00514928]
["bitfinex-derivatives","BTCF0:USTF0",1733826926875,0.053072,97867.0,97866.0,0.00834258]
["bitfinex-derivatives","BTCF0:USTF0",1733826927967,0.07379434,97867.0,97866.0,0.00834258]
["bitfinex-derivatives","BTCF0:USTF0",1733826928162,0.07379434,97867.0,97866.0,0.0032333]
["bitfinex-derivatives","BTCF0:USTF0",1733826928370,0.07579434,97867.0,97866.0,0.0032333]
["bitfinex-derivatives","BTCF0:USTF0",1733826928774,0.07579434,97867.0,97866.0,0.00323362]
["bitfinex-derivatives","BTCF0:USTF0",1733826929880,0.07579434,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733826930575,0.07579434,97867.0,97866.0,0.00323353]
["bitfinex-derivatives","BTCF0:USTF0",1733826930769,0.22858319,97867.0,97866.0,0.00323353]
["bitfinex-derivatives","BTCF0:USTF0",1733826931076,0.07579434,97867.0,97866.0,0.00323353]
["bitfinex-derivatives","BTCF0:USTF0",1733826937280,0.055072,97867.0,97866.0,0.00323353]
["bitfinex-derivatives","BTCF0:USTF0",1733826938371,0.055072,97867.0,97866.0,0.0083429]
["bitfinex-derivatives","BTCF0:USTF0",1733826938572,0.055072,97867.0,97866.0,0.19205967]
["bitfinex-derivatives","BTCF0:USTF0",1733826938774,0.004,97867.0,97866.0,0.19205967]
["bitfinex-derivatives","BTCF0:USTF0",1733826938973,0.004,97867.0,97866.0,0.4202099]
["bitfinex-derivatives","BTCF0:USTF0",1733826938974,0.02473477,97867.0,97866.0,0.4202099]
["bitfinex-derivatives","BTCF0:USTF0",1733826939376,0.02473477,97867.0,97866.0,0.72593953]
["bitfinex-derivatives","BTCF0:USTF0",1733826939580,0.02473477,97867.0,97866.0,0.4202099]
["bitfinex-derivatives","BTCF0:USTF0",1733826939775,0.02473477,97867.0,97866.0,0.42020841]
["bitfinex-derivatives","BTCF0:USTF0",1733826939980,0.02473477,97867.0,97866.0,0.63970841]
["bitfinex-derivatives","BTCF0:USTF0",1733826940376,0.02473477,97867.0,97866.0,0.58864141]
["bitfinex-derivatives","BTCF0:USTF0",1733826942978,0.02473477,97867.0,97866.0,0.58864144]
["bitfinex-derivatives","BTCF0:USTF0",1733826943379,0.02473477,97867.0,97866.0,0.63970844]
["bitfinex-derivatives","BTCF0:USTF0",1733826949079,0.02473477,97867.0,97866.0,0.63970836]
["bitfinex-derivatives","BTCF0:USTF0",1733826949789,0.02473477,97867.0,97866.0,0.631407]
["bitfinex-derivatives","BTCF0:USTF0",1733826949994,0.02473477,97867.0,97866.0,0.63970836]
["bitfinex-derivatives","BTCF0:USTF0",1733826950181,0.02473477,97867.0,97866.0,0.27890836]
["bitfinex-derivatives","BTCF0:USTF0",1733826950381,0.02473477,97867.0,97866.0,1.00050836]
["bitfinex-derivatives","BTCF0:USTF0",1733826953092,0.02473477,97867.0,97866.0,0.992207]
["bitfinex-derivatives","BTCF0:USTF0",1733826953789,0.02473477,97867.0,97866.0,1.00050836]
["bitfinex-derivatives","BTCF0:USTF0",1733826953988,0.02473477,97867.0,97866.0,0.992207]
["bitfinex-derivatives","BTCF0:USTF0",1733826954789,0.02473477,97867.0,97866.0,0.270607]
["bitfinex-derivatives","BTCF0:USTF0",1733826954988,0.02473477,97867.0,97866.0,0.992207]
["bitfinex-derivatives","BTCF0:USTF0",1733826956094,0.004,97867.0,97866.0,0.992207]
["bitfinex-derivatives","BTCF0:USTF0",1733826957096,0.02412731,97867.0,97866.0,0.992207]
["bitfinex-derivatives","BTCF0:USTF0",1733826957400,0.12252469,97884.0,97866.0,0.992207]
["bitfinex-derivatives","BTCF0:USTF0",1733826957595,0.051057,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733826957896,0.051057,97884.0,97883.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733826959002,0.07166042,97884.0,97883.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733826959498,0.08232735,97884.0,97883.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733826959702,0.08432735,97884.0,97883.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733826959998,0.08432735,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826960502,0.08732735,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826962198,0.03627035,97884.0,97883.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733826962404,0.08732735,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826966406,0.20985204,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826966600,0.08732735,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826969106,0.06672393,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826969915,0.01566693,97884.0,97883.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733826970706,0.01566693,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826970707,0.06672493,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826970906,0.06672493,97884.0,97883.0,0.60672005]
["bitfinex-derivatives","BTCF0:USTF0",1733826971103,0.06672493,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826971307,0.08716503,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826972101,0.08716503,97884.0,97883.0,0.54550668]
["bitfinex-derivatives","BTCF0:USTF0",1733826972305,0.08716503,97884.0,97883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733826976909,0.03610703,97884.0,97877.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733826977108,0.03610703,97884.0,97868.0,0.30572963]
["bitfinex-derivatives","BTCF0:USTF0",1733826977109,0.051063,97873.0,97868.0,0.24488005]
["bitfinex-derivatives","BTCF0:USTF0",1733826977306,0.051063,97873.0,97860.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733826977307,0.12248311,97870.0,97867.0,0.24488005]
["bitfinex-derivatives","BTCF0:USTF0",1733826977520,0.2137,97869.0,97861.0,0.24488005]
["bitfinex-derivatives","BTCF0:USTF0",1733826977813,0.051066,97867.0,97866.0,0.18372415]
["bitfinex-derivatives","BTCF0:USTF0",1733826978320,0.051067,97866.0,97865.0,0.18372415]
["bitfinex-derivatives","BTCF0:USTF0",1733826978515,0.2137,97869.0,97864.0,0.18372415]
["bitfinex-derivatives","BTCF0:USTF0",1733826978819,0.051147,97866.0,97865.0,0.18372415]
["bitfinex-derivatives","BTCF0:USTF0",1733826979021,0.051147,97866.0,97860.0,0.18372415]
["bitfinex-derivatives","BTCF0:USTF0",1733826979222,0.051147,97866.0,97853.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733826979223,0.05107,97861.0,97859.0,0.18361713]
["bitfinex-derivatives","BTCF0:USTF0",1733826979516,0.051071,97859.0,97858.0,0.18361713]
["bitfinex-derivatives","BTCF0:USTF0",1733826979721,0.17360256,97861.0,97856.0,0.18361713]
["bitfinex-derivatives","BTCF0:USTF0",1733826979918,0.12253256,97859.0,97855.0,0.18361713]
["bitfinex-derivatives","BTCF0:USTF0",1733826980107,0.051072,97856.0,97855.0,0.18361713]
["bitfinex-derivatives","BTCF0:USTF0",1733826980423,0.051072,97856.0,97798.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1733826980424,0.051083,97835.0,97798.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1733826980622,0.12241493,97801.0,97798.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1733826980815,8e-05,97799.0,97798.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1733826981116,0.12249493,97799.0,97798.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1733826981415,0.12249493,97799.0,97798.0,0.2243257]
["bitfinex-derivatives","BTCF0:USTF0",1733826981416,8e-05,97799.0,97798.0,0.2243257]
["bitfinex-derivatives","BTCF0:USTF0",1733826982921,8e-05,97799.0,97798.0,0.2263257]
["bitfinex-derivatives","BTCF0:USTF0",1733826983116,8e-05,97799.0,97798.0,0.2303257]
["bitfinex-derivatives","BTCF0:USTF0",1733826983618,8e-05,97799.0,97798.0,0.2283257]
["bitfinex-derivatives","BTCF0:USTF0",1733826983818,8e-05,97799.0,97798.0,0.2313257]
["bitfinex-derivatives","BTCF0:USTF0",1733826984217,0.09139922,97799.0,97798.0,0.2313257]
["bitfinex-derivatives","BTCF0:USTF0",1733826984517,8e-05,97799.0,97798.0,0.2794277]
["bitfinex-derivatives","BTCF0:USTF0",1733826984713,8e-05,97799.0,97798.0,0.2283257]
["bitfinex-derivatives","BTCF0:USTF0",1733826984911,8e-05,97799.0,97798.0,0.2794277]
["bitfinex-derivatives","BTCF0:USTF0",1733826985106,8e-05,97799.0,97798.0,0.5804277]
["bitfinex-derivatives","BTCF0:USTF0",1733826985706,8e-05,97799.0,97798.0,0.2804277]
["bitfinex-derivatives","BTCF0:USTF0",1733826986229,0.051182,97799.0,97798.0,0.2824277]
["bitfinex-derivatives","BTCF0:USTF0",1733826986813,0.051182,97799.0,97798.0,0.2814277]
["bitfinex-derivatives","BTCF0:USTF0",1733826987012,0.051182,97799.0,97798.0,0.2824277]
["bitfinex-derivatives","BTCF0:USTF0",1733826990513,0.051182,97799.0,97798.0,0.2814277]
["bitfinex-derivatives","BTCF0:USTF0",1733826994022,0.051182,97799.0,97798.0,0.2303257]
["bitfinex-derivatives","BTCF0:USTF0",1733826995517,8e-05,97799.0,97798.0,0.2814277]
["bitfinex-derivatives","BTCF0:USTF0",1733826997521,0.3608,97816.0,97798.0,0.2814277]
["bitfinex-derivatives","BTCF0:USTF0",1733826997821,0.411894,97816.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733826998021,0.051091,97820.0,97808.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733826998229,0.051091,97820.0,97819.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733826998424,0.051091,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733826999327,0.054091,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827001025,0.14541022,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827001225,0.053091,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827002427,0.053091,97820.0,97817.0,0.0030349]
["bitfinex-derivatives","BTCF0:USTF0",1733827002623,0.053091,97820.0,97809.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733827002831,0.09127365,97816.0,97809.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733827003132,0.09127365,97816.0,97815.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733827003329,0.053091,97820.0,97819.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733827003725,0.053091,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827004327,0.002,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827004535,0.051091,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827004723,0.052091,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827005531,0.053091,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827007334,0.20578954,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827008030,0.15469854,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827008231,0.05168318,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827012635,0.10277418,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827015128,0.05168318,97820.0,97819.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827018241,0.05168318,97820.0,97819.0,0.06157369]
["bitfinex-derivatives","BTCF0:USTF0",1733827020831,0.05168099,97820.0,97819.0,0.06157369]
["bitfinex-derivatives","BTCF0:USTF0",1733827025937,0.002,97820.0,97819.0,0.06157369]
["bitfinex-derivatives","BTCF0:USTF0",1733827026329,0.15309565,97827.0,97825.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733827026538,0.15309565,97829.0,97826.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1733827026835,0.15309565,97829.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827027138,0.15309565,97830.0,97829.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733827027330,0.1836038,97837.0,97836.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733827027530,0.04967266,97837.0,97836.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733827027731,0.04967266,97839.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827027937,0.04967266,97838.0,97836.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1733827028132,0.04967259,97837.0,97836.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1733827028332,0.051081,97840.0,97836.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1733827028539,0.04967256,97839.0,97836.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1733827028829,0.04967256,97838.0,97837.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733827029034,0.051081,97840.0,97839.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733827029241,0.10075313,97840.0,97839.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733827030541,0.04967213,97840.0,97839.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733827030739,0.05467213,97840.0,97839.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733827031635,0.005,97840.0,97839.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733827031836,0.005,97840.0,97839.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733827033237,0.15295255,97844.0,97843.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733827033952,0.15295255,97844.0,97843.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733827034438,0.15295255,97844.0,97843.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733827034644,0.15895255,97844.0,97843.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733827036049,0.21003055,97844.0,97843.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827036548,0.057078,97844.0,97843.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827036948,0.271178,97844.0,97843.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827037449,0.271178,97844.0,97843.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733827040452,0.42401917,97844.0,97843.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733827041345,0.15884117,97844.0,97843.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733827044648,0.20991917,97844.0,97843.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733827045442,0.20991917,97844.0,97843.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827045443,0.057078,97844.0,97843.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827045643,0.46754915,97844.0,97843.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827045849,0.051084,97833.0,97832.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733827046146,0.051084,97833.0,97827.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733827046147,0.051086,97830.0,97827.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733827046347,0.051086,97830.0,97821.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1733827046552,0.051206,97830.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827048253,0.052206,97830.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827048451,0.055206,97830.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827048753,0.00012,97829.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827049140,0.051206,97829.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827050647,0.051206,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827051446,0.054206,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827051951,0.055206,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827052854,0.20809447,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827055559,0.055206,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827055952,0.10488339,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827056460,0.055206,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827058562,0.10488339,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827059761,0.055206,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827061865,0.07572888,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827062056,0.12540697,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827063855,0.12540698,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827065158,0.12540698,97829.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827065361,0.07432098,97829.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827065660,0.05379794,97829.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827065857,0.00412,97829.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827069565,0.00412,97829.0,97828.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1733827078967,0.00412,97829.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827079168,0.00412,97829.0,97828.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1733827080862,0.00412,97829.0,97828.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827081272,0.00412,97829.0,97828.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1733827086568,0.00412,97829.0,97828.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733827086765,0.12660452,97829.0,97828.0,0.87823288]
["bitfinex-derivatives","BTCF0:USTF0",1733827087275,0.00412,97829.0,97828.0,0.87823288]
["bitfinex-derivatives","BTCF0:USTF0",1733827087663,5.2e-07,97830.0,97828.0,0.82714588]
["bitfinex-derivatives","BTCF0:USTF0",1733827087867,0.34344,97860.0,97828.0,0.82714588]
["bitfinex-derivatives","BTCF0:USTF0",1733827087868,0.18349731,97855.0,97828.0,1.18828235]
["bitfinex-derivatives","BTCF0:USTF0",1733827088163,0.00011869,97855.0,97854.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733827088970,0.00111869,97855.0,97854.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733827089676,0.00911869,97855.0,97854.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1733827099276,0.00911869,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733827099277,0.06019169,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733827099480,0.10985886,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733827099780,0.10985921,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733827103176,0.50953783,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733827103582,0.32615921,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733827103983,0.32615921,97855.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733827104289,0.00012,97841.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733827104592,0.0512,97841.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733827104880,0.0512,97841.0,97832.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1733827104881,0.051082,97837.0,97832.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1733827105187,0.051082,97837.0,97836.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733827106484,0.051082,97837.0,97836.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733827107791,0.055082,97837.0,97836.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733827108883,0.10475658,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733827109085,0.051086,97830.0,97815.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733827109391,0.10076636,97830.0,97816.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733827110178,0.10076636,97830.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827110179,0.10076636,97830.0,97817.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733827110490,0.10076636,97830.0,97820.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733827111192,0.11410291,97830.0,97820.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733827112287,0.06642255,97830.0,97820.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733827113192,0.1161049,97830.0,97820.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733827113394,0.06642255,97830.0,97820.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733827114090,0.005,97830.0,97820.0,0.06581147]
["bitfinex-derivatives","BTCF0:USTF0",1733827114293,0.005,97830.0,97829.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733827115685,0.056086,97830.0,97829.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733827115891,0.056086,97830.0,97829.0,0.06143906]
["bitfinex-derivatives","BTCF0:USTF0",1733827119291,0.056086,97830.0,97829.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827121190,0.06655521,97830.0,97829.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827123194,0.06655521,97830.0,97829.0,0.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1733827123393,0.06655521,97830.0,97811.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1733827123394,0.051095,97812.0,97811.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1733827123799,0.051215,97812.0,97811.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1733827124306,0.051215,97812.0,97798.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733827124500,0.0511,97803.0,97798.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733827124701,0.11702647,97812.0,97798.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733827124892,0.051102,97799.0,97798.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733827125093,0.051222,97799.0,97798.0,0.0512277]
["bitfinex-derivatives","BTCF0:USTF0",1733827126005,0.051222,97799.0,97798.0,0.0592277]
["bitfinex-derivatives","BTCF0:USTF0",1733827127399,0.051222,97799.0,97798.0,0.0632277]
["bitfinex-derivatives","BTCF0:USTF0",1733827131596,0.051222,97799.0,97798.0,0.0121257]
["bitfinex-derivatives","BTCF0:USTF0",1733827133601,0.051222,97799.0,97798.0,0.0081257]
["bitfinex-derivatives","BTCF0:USTF0",1733827133793,0.051222,97799.0,97798.0,0.0101257]
["bitfinex-derivatives","BTCF0:USTF0",1733827135299,0.051222,97799.0,97798.0,0.013321]
["bitfinex-derivatives","BTCF0:USTF0",1733827135506,0.051222,97799.0,97798.0,0.009321]
["bitfinex-derivatives","BTCF0:USTF0",1733827138111,0.00012,97799.0,97798.0,0.009321]
["bitfinex-derivatives","BTCF0:USTF0",1733827138309,0.051222,97799.0,97798.0,0.0061257]
["bitfinex-derivatives","BTCF0:USTF0",1733827138500,0.051222,97799.0,97798.0,0.01443363]
["bitfinex-derivatives","BTCF0:USTF0",1733827139005,0.051222,97799.0,97798.0,0.00932088]
["bitfinex-derivatives","BTCF0:USTF0",1733827139310,0.051222,97799.0,97798.0,0.01443317]
["bitfinex-derivatives","BTCF0:USTF0",1733827139606,0.051222,97799.0,97798.0,0.06553517]
["bitfinex-derivatives","BTCF0:USTF0",1733827139607,0.00012,97799.0,97798.0,0.06553517]
["bitfinex-derivatives","BTCF0:USTF0",1733827142010,0.00012,97799.0,97798.0,0.06873006]
["bitfinex-derivatives","BTCF0:USTF0",1733827142209,0.00012,97799.0,97798.0,0.06553488]
["bitfinex-derivatives","BTCF0:USTF0",1733827142524,0.1527707,97822.0,97805.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733827142707,0.05109,97822.0,97821.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733827142908,0.05109,97822.0,97821.0,0.05620211]
["bitfinex-derivatives","BTCF0:USTF0",1733827143102,0.05109,97822.0,97821.0,0.05939718]
["bitfinex-derivatives","BTCF0:USTF0",1733827143908,0.2038567,97831.0,97821.0,0.42019718]
["bitfinex-derivatives","BTCF0:USTF0",1733827143909,0.1527707,97831.0,97821.0,0.42019718]
["bitfinex-derivatives","BTCF0:USTF0",1733827144110,0.18332484,97839.0,97838.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733827144111,0.051081,97839.0,97838.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733827144416,0.051081,97839.0,97838.0,0.41507707]
["bitfinex-derivatives","BTCF0:USTF0",1733827144710,0.051081,97839.0,97838.0,0.42018763]
["bitfinex-derivatives","BTCF0:USTF0",1733827145210,0.02012206,97842.0,97841.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733827145415,0.02012206,97842.0,97841.0,0.05938563]
["bitfinex-derivatives","BTCF0:USTF0",1733827145707,0.1527707,97854.0,97841.0,0.05944563]
["bitfinex-derivatives","BTCF0:USTF0",1733827145914,0.051075,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827146206,0.051075,97850.0,97849.0,0.42017933]
["bitfinex-derivatives","BTCF0:USTF0",1733827146410,0.051075,97850.0,97849.0,0.42017929]
["bitfinex-derivatives","BTCF0:USTF0",1733827147000,0.057075,97850.0,97849.0,0.41606959]
["bitfinex-derivatives","BTCF0:USTF0",1733827147309,0.057075,97850.0,97849.0,0.42117923]
["bitfinex-derivatives","BTCF0:USTF0",1733827147810,0.19927928,97850.0,97849.0,0.42117923]
["bitfinex-derivatives","BTCF0:USTF0",1733827148509,0.060075,97850.0,97849.0,0.41706959]
["bitfinex-derivatives","BTCF0:USTF0",1733827151309,0.009,97850.0,97849.0,0.41706959]
["bitfinex-derivatives","BTCF0:USTF0",1733827153418,0.009,97850.0,97849.0,0.05626959]
["bitfinex-derivatives","BTCF0:USTF0",1733827153419,0.02977746,97850.0,97849.0,0.05626959]
["bitfinex-derivatives","BTCF0:USTF0",1733827154013,0.02977746,97850.0,97849.0,0.36599359]
["bitfinex-derivatives","BTCF0:USTF0",1733827154220,0.08085246,97850.0,97849.0,0.36599359]
["bitfinex-derivatives","BTCF0:USTF0",1733827155213,0.08085246,97850.0,97849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733827155416,0.08085246,97850.0,97849.0,0.36599348]
["bitfinex-derivatives","BTCF0:USTF0",1733827161420,0.08085246,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733827161922,0.05108,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827162423,0.05108,97840.0,97830.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827162424,0.051085,97831.0,97830.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827162719,0.051205,97831.0,97830.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827163319,0.051205,97831.0,97830.0,0.00325435]
["bitfinex-derivatives","BTCF0:USTF0",1733827164322,0.17298929,97831.0,97830.0,0.00325435]
["bitfinex-derivatives","BTCF0:USTF0",1733827164712,0.17598929,97831.0,97830.0,0.00325435]
["bitfinex-derivatives","BTCF0:USTF0",1733827164923,0.17998929,97831.0,97830.0,0.00325435]
["bitfinex-derivatives","BTCF0:USTF0",1733827165324,0.058205,97831.0,97830.0,0.00325435]
["bitfinex-derivatives","BTCF0:USTF0",1733827165626,0.06834312,97831.0,97830.0,0.00325435]
["bitfinex-derivatives","BTCF0:USTF0",1733827165827,0.058205,97831.0,97830.0,0.00325435]
["bitfinex-derivatives","BTCF0:USTF0",1733827166523,0.00712,97831.0,97830.0,0.05434035]
["bitfinex-derivatives","BTCF0:USTF0",1733827166714,0.00712,97831.0,97830.0,0.05945101]
["bitfinex-derivatives","BTCF0:USTF0",1733827167621,0.00512,97831.0,97830.0,0.05945101]
["bitfinex-derivatives","BTCF0:USTF0",1733827167826,0.00112,97831.0,97830.0,0.05945101]
["bitfinex-derivatives","BTCF0:USTF0",1733827168026,0.00412,97831.0,97830.0,0.05945101]
["bitfinex-derivatives","BTCF0:USTF0",1733827168330,0.00312,97831.0,97830.0,0.06045101]
["bitfinex-derivatives","BTCF0:USTF0",1733827168723,0.00012,97831.0,97830.0,0.78305101]
["bitfinex-derivatives","BTCF0:USTF0",1733827169931,0.00012,97831.0,97830.0,0.78304973]
["bitfinex-derivatives","BTCF0:USTF0",1733827170328,0.00012,97831.0,97830.0,0.793619]
["bitfinex-derivatives","BTCF0:USTF0",1733827173137,0.12190106,97837.0,97830.0,0.793619]
["bitfinex-derivatives","BTCF0:USTF0",1733827173337,0.12190106,97838.0,97837.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733827173537,0.12190106,97838.0,97837.0,0.05938573]
["bitfinex-derivatives","BTCF0:USTF0",1733827174450,0.12290106,97838.0,97837.0,0.05938573]
["bitfinex-derivatives","BTCF0:USTF0",1733827175551,0.12490106,97838.0,97837.0,0.05938573]
["bitfinex-derivatives","BTCF0:USTF0",1733827175846,0.12490106,97838.0,97837.0,0.42018573]
["bitfinex-derivatives","BTCF0:USTF0",1733827176841,0.12390106,97838.0,97837.0,0.42018573]
["bitfinex-derivatives","BTCF0:USTF0",1733827177444,0.12390106,97838.0,97837.0,0.05938573]
["bitfinex-derivatives","BTCF0:USTF0",1733827177642,0.12190106,97838.0,97837.0,0.42118573]
["bitfinex-derivatives","BTCF0:USTF0",1733827178048,0.12190106,97838.0,97837.0,0.42018573]
["bitfinex-derivatives","BTCF0:USTF0",1733827178246,0.12190106,97838.0,97837.0,0.42118573]
["bitfinex-derivatives","BTCF0:USTF0",1733827178452,0.12190106,97838.0,97837.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733827178640,0.12190106,97838.0,97837.0,0.42118531]
["bitfinex-derivatives","BTCF0:USTF0",1733827179444,0.12190106,97838.0,97837.0,0.06038531]
["bitfinex-derivatives","BTCF0:USTF0",1733827179647,0.12190106,97838.0,97837.0,0.42118531]
["bitfinex-derivatives","BTCF0:USTF0",1733827181454,0.12190106,97838.0,97837.0,0.06038531]
["bitfinex-derivatives","BTCF0:USTF0",1733827181652,0.12190106,97838.0,97837.0,0.42118531]
["bitfinex-derivatives","BTCF0:USTF0",1733827183549,0.17358172,97848.0,97837.0,0.55350887]
["bitfinex-derivatives","BTCF0:USTF0",1733827183850,0.12232412,97842.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733827184046,0.051072,97858.0,97845.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733827184047,0.12232412,97846.0,97845.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733827184244,0.12232412,97848.0,97845.0,0.00830331]
["bitfinex-derivatives","BTCF0:USTF0",1733827184443,0.12232412,97848.0,97847.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733827184754,0.12232412,97848.0,97847.0,0.42018031]
["bitfinex-derivatives","BTCF0:USTF0",1733827185052,0.051074,97853.0,97852.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733827185252,0.051074,97853.0,97852.0,0.05937731]
["bitfinex-derivatives","BTCF0:USTF0",1733827185448,0.051074,97853.0,97852.0,0.05943731]
["bitfinex-derivatives","BTCF0:USTF0",1733827186652,0.00011869,97855.0,97854.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733827186853,0.00011869,97855.0,97854.0,0.05937631]
["bitfinex-derivatives","BTCF0:USTF0",1733827187045,0.00011869,97855.0,97854.0,0.05943631]
["bitfinex-derivatives","BTCF0:USTF0",1733827188044,0.00211869,97855.0,97854.0,0.05943631]
["bitfinex-derivatives","BTCF0:USTF0",1733827188250,0.00211869,97855.0,97854.0,0.05432611]
["bitfinex-derivatives","BTCF0:USTF0",1733827188251,0.00511869,97855.0,97854.0,0.05432611]
["bitfinex-derivatives","BTCF0:USTF0",1733827188558,0.00511869,97855.0,97854.0,0.05943508]
["bitfinex-derivatives","BTCF0:USTF0",1733827190556,0.00511869,97855.0,97854.0,0.06999973]
["bitfinex-derivatives","BTCF0:USTF0",1733827191454,0.00511869,97855.0,97854.0,0.06999911]
["bitfinex-derivatives","BTCF0:USTF0",1733827191652,0.00511869,97855.0,97854.0,0.05943446]
["bitfinex-derivatives","BTCF0:USTF0",1733827191850,0.12739174,97855.0,97854.0,0.05943446]
["bitfinex-derivatives","BTCF0:USTF0",1733827192043,0.00511869,97855.0,97854.0,0.05943446]
["bitfinex-derivatives","BTCF0:USTF0",1733827193850,0.05619169,97855.0,97854.0,0.05943446]
["bitfinex-derivatives","BTCF0:USTF0",1733827194760,0.05619169,97855.0,97854.0,0.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1733827197168,0.05619169,97855.0,97854.0,0.42023533]
["bitfinex-derivatives","BTCF0:USTF0",1733827197353,0.00511869,97855.0,97854.0,0.42023533]
["bitfinex-derivatives","BTCF0:USTF0",1733827198847,0.05619169,97855.0,97854.0,0.42023533]
["bitfinex-derivatives","BTCF0:USTF0",1733827199252,0.05619169,97855.0,97854.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733827199751,0.05619169,97855.0,97854.0,0.36405326]
["bitfinex-derivatives","BTCF0:USTF0",1733827200367,0.20896239,97855.0,97854.0,0.36916247]
["bitfinex-derivatives","BTCF0:USTF0",1733827201062,0.20896239,97855.0,97854.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733827201359,0.05619169,97855.0,97854.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733827201554,0.10586046,97855.0,97854.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733827202061,0.20910587,97855.0,97854.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733827202358,0.21926629,97855.0,97854.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733827202549,0.21926629,97855.0,97854.0,0.36916261]
["bitfinex-derivatives","BTCF0:USTF0",1733827202550,0.06635211,97855.0,97854.0,0.36916261]
["bitfinex-derivatives","BTCF0:USTF0",1733827203052,0.06635211,97855.0,97854.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733827203366,0.06635211,97855.0,97854.0,0.3691629]
["bitfinex-derivatives","BTCF0:USTF0",1733827203850,0.219289,97855.0,97854.0,0.3691629]
["bitfinex-derivatives","BTCF0:USTF0",1733827204053,0.21929225,97855.0,97854.0,0.3691629]
["bitfinex-derivatives","BTCF0:USTF0",1733827204254,0.11601967,97855.0,97854.0,0.3691629]
["bitfinex-derivatives","BTCF0:USTF0",1733827204451,0.47681967,97855.0,97854.0,0.0083629]
["bitfinex-derivatives","BTCF0:USTF0",1733827205159,0.47681967,97855.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827205160,0.64623543,97855.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827205362,0.051077,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827205561,0.10086456,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827205857,0.10086456,97847.0,97846.0,0.36399344]
["bitfinex-derivatives","BTCF0:USTF0",1733827206255,0.10086456,97847.0,97846.0,0.00319344]
["bitfinex-derivatives","BTCF0:USTF0",1733827206256,0.46166456,97847.0,97846.0,0.00319344]
["bitfinex-derivatives","BTCF0:USTF0",1733827206562,0.46166456,97847.0,97817.0,0.4055077]
["bitfinex-derivatives","BTCF0:USTF0",1733827206563,0.051084,97833.0,97817.0,0.4055077]
["bitfinex-derivatives","BTCF0:USTF0",1733827206749,0.051092,97818.0,97817.0,0.0447077]
["bitfinex-derivatives","BTCF0:USTF0",1733827206948,0.051212,97818.0,97817.0,0.0447077]
["bitfinex-derivatives","BTCF0:USTF0",1733827207258,0.051092,97817.0,97816.0,0.00180431]
["bitfinex-derivatives","BTCF0:USTF0",1733827207463,0.051092,97817.0,97816.0,0.00191204]
["bitfinex-derivatives","BTCF0:USTF0",1733827207657,0.051212,97817.0,97816.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1733827208662,0.051212,97817.0,97816.0,0.00710773]
["bitfinex-derivatives","BTCF0:USTF0",1733827209966,0.17338955,97817.0,97816.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1733827210263,0.051212,97817.0,97816.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1733827212558,0.09165099,97817.0,97816.0,0.42300073]
["bitfinex-derivatives","BTCF0:USTF0",1733827212762,0.09153099,97822.0,97821.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733827212958,0.2147,97840.0,97816.0,0.42300073]
["bitfinex-derivatives","BTCF0:USTF0",1733827212959,0.09153099,97831.0,97817.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1733827213165,0.09153099,97831.0,97829.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733827213166,0.051086,97830.0,97829.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733827214162,0.051086,97830.0,97829.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733827214665,0.14261699,97830.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733827214862,0.051086,97830.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733827215270,0.051086,97830.0,97829.0,0.00711046]
["bitfinex-derivatives","BTCF0:USTF0",1733827215968,0.14259111,97830.0,97829.0,0.00811046]
["bitfinex-derivatives","BTCF0:USTF0",1733827217166,0.411886,97830.0,97829.0,0.00811046]
["bitfinex-derivatives","BTCF0:USTF0",1733827217466,0.636286,97830.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733827217662,0.78925512,97830.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733827217963,0.98597278,97830.0,97821.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827218172,0.41189,97822.0,97821.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827218359,0.41189,97822.0,97821.0,0.00325455]
["bitfinex-derivatives","BTCF0:USTF0",1733827219157,0.41189,97822.0,97821.0,0.00625455]
["bitfinex-derivatives","BTCF0:USTF0",1733827219563,0.41189,97822.0,97821.0,0.00625465]
["bitfinex-derivatives","BTCF0:USTF0",1733827220463,0.41189,97822.0,97821.0,0.01125465]
["bitfinex-derivatives","BTCF0:USTF0",1733827221775,0.42221594,97822.0,97821.0,0.01125465]
["bitfinex-derivatives","BTCF0:USTF0",1733827223263,0.40171514,97822.0,97821.0,0.01125465]
["bitfinex-derivatives","BTCF0:USTF0",1733827229467,0.52363844,97822.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827229676,0.051098,97807.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827229863,0.051218,97807.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827230067,0.051218,97807.0,97806.0,0.22741152]
["bitfinex-derivatives","BTCF0:USTF0",1733827230980,0.052218,97807.0,97806.0,0.24141152]
["bitfinex-derivatives","BTCF0:USTF0",1733827232073,0.052218,97807.0,97806.0,0.24041152]
["bitfinex-derivatives","BTCF0:USTF0",1733827232667,0.052218,97807.0,97806.0,0.24041178]
["bitfinex-derivatives","BTCF0:USTF0",1733827234080,0.052218,97807.0,97806.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1733827234282,0.052218,97807.0,97806.0,0.24041178]
["bitfinex-derivatives","BTCF0:USTF0",1733827235368,0.20489645,97807.0,97806.0,0.24041178]
["bitfinex-derivatives","BTCF0:USTF0",1733827235569,0.21546546,97807.0,97806.0,0.24041178]
["bitfinex-derivatives","BTCF0:USTF0",1733827236287,0.11247839,97807.0,97806.0,0.24041178]
["bitfinex-derivatives","BTCF0:USTF0",1733827240584,0.11247839,97807.0,97806.0,0.01811178]
["bitfinex-derivatives","BTCF0:USTF0",1733827241583,0.11247839,97807.0,97806.0,0.02130685]
["bitfinex-derivatives","BTCF0:USTF0",1733827242087,0.13294595,97807.0,97806.0,0.02130685]
["bitfinex-derivatives","BTCF0:USTF0",1733827242284,0.13294595,97807.0,97806.0,0.02130718]
["bitfinex-derivatives","BTCF0:USTF0",1733827242784,0.13294595,97807.0,97804.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827242785,0.051099,97805.0,97804.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827242977,0.10079038,97805.0,97804.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827243288,0.23473131,97805.0,97804.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827243582,0.28442269,97805.0,97804.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827243801,0.051106,97792.0,97791.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1733827244088,0.051226,97792.0,97791.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1733827244384,0.20416345,97792.0,97791.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1733827244686,0.051226,97792.0,97791.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1733827245288,0.10092571,97792.0,97791.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1733827245983,0.10192571,97792.0,97791.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1733827246380,0.10092571,97792.0,97791.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1733827246585,0.10192571,97792.0,97791.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1733827247175,0.10192571,97792.0,97791.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1733827247380,0.10192571,97792.0,97791.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1733827248190,0.11250633,97792.0,97791.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1733827250689,0.29603127,97792.0,97784.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1733827250990,0.411909,97785.0,97784.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1733827251192,0.46161493,97785.0,97784.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1733827251581,0.46173493,97785.0,97784.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1733827252691,0.46273493,97785.0,97784.0,0.00113164]
["bitfinex-derivatives","BTCF0:USTF0",1733827253188,0.052229,97785.0,97784.0,0.01024496]
["bitfinex-derivatives","BTCF0:USTF0",1733827253987,0.052229,97785.0,97784.0,0.00624496]
["bitfinex-derivatives","BTCF0:USTF0",1733827254187,0.052229,97785.0,97784.0,0.01024496]
["bitfinex-derivatives","BTCF0:USTF0",1733827254583,0.1528405,97789.0,97784.0,0.01024496]
["bitfinex-derivatives","BTCF0:USTF0",1733827254779,0.1528405,97792.0,97785.0,0.0083089]
["bitfinex-derivatives","BTCF0:USTF0",1733827254983,0.1528405,97792.0,97791.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733827255283,0.1528405,97792.0,97791.0,0.0594149]
["bitfinex-derivatives","BTCF0:USTF0",1733827255484,0.17316697,97792.0,97791.0,0.0594149]
["bitfinex-derivatives","BTCF0:USTF0",1733827255690,0.22427297,97792.0,97791.0,0.0594149]
["bitfinex-derivatives","BTCF0:USTF0",1733827255892,0.22427297,97792.0,97791.0,0.0083089]
["bitfinex-derivatives","BTCF0:USTF0",1733827256086,0.07143247,97792.0,97791.0,0.0083089]
["bitfinex-derivatives","BTCF0:USTF0",1733827256389,0.22427297,97792.0,97791.0,0.0093089]
["bitfinex-derivatives","BTCF0:USTF0",1733827256596,0.22527297,97792.0,97791.0,0.0093089]
["bitfinex-derivatives","BTCF0:USTF0",1733827257783,0.22527297,97792.0,97791.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1733827258286,0.07243247,97792.0,97791.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1733827258989,0.07243247,97792.0,97791.0,0.01130822]
["bitfinex-derivatives","BTCF0:USTF0",1733827259383,0.1221332,97792.0,97791.0,0.01130822]
["bitfinex-derivatives","BTCF0:USTF0",1733827259589,0.07243247,97792.0,97791.0,0.01130822]
["bitfinex-derivatives","BTCF0:USTF0",1733827260391,0.02132647,97792.0,97791.0,0.06241422]
["bitfinex-derivatives","BTCF0:USTF0",1733827260590,0.07102711,97792.0,97791.0,0.06241422]
["bitfinex-derivatives","BTCF0:USTF0",1733827260796,0.02132647,97792.0,97791.0,0.06241422]
["bitfinex-derivatives","BTCF0:USTF0",1733827261303,0.07102698,97792.0,97791.0,0.06241422]
["bitfinex-derivatives","BTCF0:USTF0",1733827261592,0.12213298,97792.0,97791.0,0.05730145]
["bitfinex-derivatives","BTCF0:USTF0",1733827261796,0.12213298,97792.0,97791.0,0.06241418]
["bitfinex-derivatives","BTCF0:USTF0",1733827263385,0.12213298,97792.0,97791.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1733827264494,0.12213298,97792.0,97791.0,0.05730146]
["bitfinex-derivatives","BTCF0:USTF0",1733827264693,0.12213298,97792.0,97791.0,0.06241419]
["bitfinex-derivatives","BTCF0:USTF0",1733827265802,0.12213298,97792.0,97791.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1733827266194,0.05070051,97792.0,97791.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1733827266502,0.001,97792.0,97791.0,0.06241371]
["bitfinex-derivatives","BTCF0:USTF0",1733827267406,0.001,97792.0,97791.0,0.52051371]
["bitfinex-derivatives","BTCF0:USTF0",1733827267589,0.052106,97792.0,97791.0,0.52051371]
["bitfinex-derivatives","BTCF0:USTF0",1733827273198,0.052106,97792.0,97791.0,0.52051363]
["bitfinex-derivatives","BTCF0:USTF0",1733827273606,0.052106,97792.0,97791.0,0.51540124]
["bitfinex-derivatives","BTCF0:USTF0",1733827273815,0.052106,97792.0,97791.0,0.51731841]
["bitfinex-derivatives","BTCF0:USTF0",1733827274005,0.052106,97792.0,97791.0,0.52051366]
["bitfinex-derivatives","BTCF0:USTF0",1733827274712,0.20512537,97792.0,97791.0,0.52051366]
["bitfinex-derivatives","BTCF0:USTF0",1733827275209,0.052106,97792.0,97791.0,0.52051366]
["bitfinex-derivatives","BTCF0:USTF0",1733827276103,0.0624982,97792.0,97791.0,0.52051366]
["bitfinex-derivatives","BTCF0:USTF0",1733827278210,0.0624982,97792.0,97791.0,0.512206]
["bitfinex-derivatives","BTCF0:USTF0",1733827278411,0.0624982,97792.0,97791.0,0.52051367]
["bitfinex-derivatives","BTCF0:USTF0",1733827280412,0.21551757,97792.0,97791.0,0.52051367]
["bitfinex-derivatives","BTCF0:USTF0",1733827280817,0.21551757,97792.0,97791.0,0.5205137]
["bitfinex-derivatives","BTCF0:USTF0",1733827282421,0.0624982,97792.0,97791.0,0.5205137]
["bitfinex-derivatives","BTCF0:USTF0",1733827282622,0.0624982,97792.0,97791.0,0.2957137]
["bitfinex-derivatives","BTCF0:USTF0",1733827282623,0.11219585,97792.0,97791.0,0.2957137]
["bitfinex-derivatives","BTCF0:USTF0",1733827282920,0.11219585,97792.0,97791.0,0.34044749]
["bitfinex-derivatives","BTCF0:USTF0",1733827283520,0.11219585,97792.0,97791.0,0.33213979]
["bitfinex-derivatives","BTCF0:USTF0",1733827283716,0.11219585,97792.0,97791.0,0.34044747]
["bitfinex-derivatives","BTCF0:USTF0",1733827283919,0.11219585,97792.0,97791.0,0.33725221]
["bitfinex-derivatives","BTCF0:USTF0",1733827284123,0.11219585,97792.0,97791.0,0.29445389]
["bitfinex-derivatives","BTCF0:USTF0",1733827284317,0.11219585,97792.0,97791.0,0.06115389]
["bitfinex-derivatives","BTCF0:USTF0",1733827284318,0.24599959,97792.0,97791.0,0.06115389]
["bitfinex-derivatives","BTCF0:USTF0",1733827284626,0.11219585,97792.0,97791.0,0.01130768]
["bitfinex-derivatives","BTCF0:USTF0",1733827284817,0.11219585,97792.0,97791.0,0.05604308]
["bitfinex-derivatives","BTCF0:USTF0",1733827285134,0.11219585,97792.0,97791.0,0.0560434]
["bitfinex-derivatives","BTCF0:USTF0",1733827285422,0.11219585,97792.0,97791.0,0.01130768]
["bitfinex-derivatives","BTCF0:USTF0",1733827287834,0.11219585,97792.0,97791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733827288124,0.11219585,97792.0,97791.0,0.01130817]
["bitfinex-derivatives","BTCF0:USTF0",1733827292938,0.11219585,97792.0,97791.0,0.00811272]
["bitfinex-derivatives","BTCF0:USTF0",1733827293243,0.10180365,97792.0,97791.0,0.06241417]
["bitfinex-derivatives","BTCF0:USTF0",1733827294735,0.10180365,97792.0,97791.0,0.01130817]
["bitfinex-derivatives","BTCF0:USTF0",1733827295142,0.10180365,97792.0,97791.0,0.05604427]
["bitfinex-derivatives","BTCF0:USTF0",1733827295542,0.12265131,97792.0,97791.0,0.01130817]
["bitfinex-derivatives","BTCF0:USTF0",1733827296343,0.30114615,97792.0,97776.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1733827296538,0.02084766,97792.0,97791.0,0.06071325]
["bitfinex-derivatives","BTCF0:USTF0",1733827296738,0.24903652,97792.0,97791.0,0.01597717]
["bitfinex-derivatives","BTCF0:USTF0",1733827296945,0.30014252,97792.0,97791.0,0.06071325]
["bitfinex-derivatives","BTCF0:USTF0",1733827297341,0.12165284,97792.0,97791.0,0.06081164]
["bitfinex-derivatives","BTCF0:USTF0",1733827297546,0.07054684,97792.0,97791.0,0.09594047]
["bitfinex-derivatives","BTCF0:USTF0",1733827298446,0.12165284,97792.0,97791.0,0.05320439]
["bitfinex-derivatives","BTCF0:USTF0",1733827299746,0.12165229,97792.0,97791.0,0.09793907]
["bitfinex-derivatives","BTCF0:USTF0",1733827300543,0.12165229,97792.0,97791.0,0.05320439]
["bitfinex-derivatives","BTCF0:USTF0",1733827300739,0.12165229,97792.0,97791.0,0.09793921]
["bitfinex-derivatives","BTCF0:USTF0",1733827303842,0.12165229,97792.0,97791.0,0.05320439]
["bitfinex-derivatives","BTCF0:USTF0",1733827304446,0.12165245,97792.0,97791.0,0.05320439]
["bitfinex-derivatives","BTCF0:USTF0",1733827305354,0.25587035,97792.0,97791.0,0.05320439]
["bitfinex-derivatives","BTCF0:USTF0",1733827305545,0.30556914,97792.0,97791.0,0.05320439]
["bitfinex-derivatives","BTCF0:USTF0",1733827306447,0.12165245,97792.0,97791.0,0.05831693]
["bitfinex-derivatives","BTCF0:USTF0",1733827306652,0.30556914,97792.0,97791.0,0.05831693]
["bitfinex-derivatives","BTCF0:USTF0",1733827307851,0.30556914,97792.0,97791.0,0.05831689]
["bitfinex-derivatives","BTCF0:USTF0",1733827308447,0.30556914,97792.0,97791.0,0.0615122]
["bitfinex-derivatives","BTCF0:USTF0",1733827308647,0.12165245,97792.0,97791.0,0.0615122]
["bitfinex-derivatives","BTCF0:USTF0",1733827310759,0.25589581,97792.0,97791.0,0.0615122]
["bitfinex-derivatives","BTCF0:USTF0",1733827310958,0.3055946,97792.0,97791.0,0.0615122]
["bitfinex-derivatives","BTCF0:USTF0",1733827311256,0.12165245,97792.0,97791.0,0.0615122]
["bitfinex-derivatives","BTCF0:USTF0",1733827312752,0.10080479,97792.0,97791.0,0.0615122]
["bitfinex-derivatives","BTCF0:USTF0",1733827312960,0.10080479,97792.0,97791.0,0.10624605]
["bitfinex-derivatives","BTCF0:USTF0",1733827313651,0.10080352,97792.0,97791.0,0.10624605]
["bitfinex-derivatives","BTCF0:USTF0",1733827315660,0.10080352,97792.0,97791.0,0.10624592]
["bitfinex-derivatives","BTCF0:USTF0",1733827317160,0.10080352,97792.0,97791.0,0.06336556]
["bitfinex-derivatives","BTCF0:USTF0",1733827320260,0.04969752,97792.0,97791.0,0.24491763]
["bitfinex-derivatives","BTCF0:USTF0",1733827320455,0.15327722,97795.0,97794.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733827320653,0.18394272,97801.0,97795.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733827320959,0.051101,97802.0,97795.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733827320960,0.15326988,97798.0,97796.0,0.06525689]
["bitfinex-derivatives","BTCF0:USTF0",1733827321255,0.18394272,97804.0,97797.0,0.06525557]
["bitfinex-derivatives","BTCF0:USTF0",1733827321256,0.15319863,97799.0,97797.0,0.06525557]
["bitfinex-derivatives","BTCF0:USTF0",1733827321463,0.15319863,97799.0,97798.0,0.11635849]
["bitfinex-derivatives","BTCF0:USTF0",1733827321656,0.15319863,97799.0,97798.0,0.12280803]
["bitfinex-derivatives","BTCF0:USTF0",1733827321853,0.15319863,97799.0,97798.0,0.48360803]
["bitfinex-derivatives","BTCF0:USTF0",1733827322054,0.15319863,97802.0,97801.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733827322257,0.00012387,97805.0,97804.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733827322455,0.04981135,97805.0,97804.0,0.0780116]
["bitfinex-derivatives","BTCF0:USTF0",1733827322655,0.04981135,97805.0,97804.0,0.12274503]
["bitfinex-derivatives","BTCF0:USTF0",1733827323048,0.04981135,97805.0,97804.0,0.12280503]
["bitfinex-derivatives","BTCF0:USTF0",1733827324060,0.05081135,97805.0,97804.0,0.12280503]
["bitfinex-derivatives","BTCF0:USTF0",1733827325059,0.10191035,97805.0,97804.0,0.12280503]
["bitfinex-derivatives","BTCF0:USTF0",1733827325360,0.10291035,97805.0,97804.0,0.12280503]
["bitfinex-derivatives","BTCF0:USTF0",1733827326362,0.10291035,97805.0,97804.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1733827326563,0.10291035,97805.0,97804.0,0.0780716]
["bitfinex-derivatives","BTCF0:USTF0",1733827327466,0.05322287,97805.0,97804.0,0.0780716]
["bitfinex-derivatives","BTCF0:USTF0",1733827328061,0.05322287,97805.0,97804.0,0.06585622]
["bitfinex-derivatives","BTCF0:USTF0",1733827328356,0.05322287,97805.0,97804.0,0.07805517]
["bitfinex-derivatives","BTCF0:USTF0",1733827328958,0.05322287,97805.0,97804.0,0.06585622]
["bitfinex-derivatives","BTCF0:USTF0",1733827329362,0.20624358,97805.0,97804.0,0.07805157]
["bitfinex-derivatives","BTCF0:USTF0",1733827330459,0.20838992,97805.0,97804.0,0.07805157]
["bitfinex-derivatives","BTCF0:USTF0",1733827331163,0.20838992,97805.0,97804.0,0.06585622]
["bitfinex-derivatives","BTCF0:USTF0",1733827331654,0.20838992,97805.0,97804.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733827333158,0.20838992,97805.0,97804.0,0.06334639]
["bitfinex-derivatives","BTCF0:USTF0",1733827333364,0.00427021,97805.0,97804.0,0.06334639]
["bitfinex-derivatives","BTCF0:USTF0",1733827333668,0.00427021,97805.0,97804.0,0.46886832]
["bitfinex-derivatives","BTCF0:USTF0",1733827334961,0.09606485,97805.0,97804.0,0.46886832]
["bitfinex-derivatives","BTCF0:USTF0",1733827335157,0.09606485,97805.0,97804.0,0.48356249]
["bitfinex-derivatives","BTCF0:USTF0",1733827335465,0.00427021,97805.0,97804.0,0.48354988]
["bitfinex-derivatives","BTCF0:USTF0",1733827338463,0.00427021,97805.0,97804.0,0.48354976]
["bitfinex-derivatives","BTCF0:USTF0",1733827341971,0.00427021,97805.0,97804.0,0.72877477]
["bitfinex-derivatives","BTCF0:USTF0",1733827342272,0.00427021,97805.0,97804.0,0.47716104]
["bitfinex-derivatives","BTCF0:USTF0",1733827342471,0.09179464,97814.0,97804.0,0.47716104]
["bitfinex-derivatives","BTCF0:USTF0",1733827342678,0.09179464,97814.0,97813.0,0.41372987]
["bitfinex-derivatives","BTCF0:USTF0",1733827342969,0.09179464,97814.0,97813.0,0.43420998]
["bitfinex-derivatives","BTCF0:USTF0",1733827343171,0.09179464,97814.0,97813.0,0.43420979]
["bitfinex-derivatives","BTCF0:USTF0",1733827343369,0.09179464,97815.0,97814.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733827343575,0.09179464,97815.0,97814.0,0.29170891]
["bitfinex-derivatives","BTCF0:USTF0",1733827343775,0.09179464,97815.0,97814.0,0.29176891]
["bitfinex-derivatives","BTCF0:USTF0",1733827343978,0.12239437,97820.0,97819.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733827344270,0.12239437,97821.0,97819.0,0.07795936]
["bitfinex-derivatives","BTCF0:USTF0",1733827344577,9.359e-05,97822.0,97819.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733827344578,0.12239437,97820.0,97819.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733827344878,0.12239437,97820.0,97819.0,0.07795522]
["bitfinex-derivatives","BTCF0:USTF0",1733827345079,0.12239437,97821.0,97820.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733827345279,0.12239437,97821.0,97820.0,0.07795522]
["bitfinex-derivatives","BTCF0:USTF0",1733827345468,0.14297647,97821.0,97820.0,0.07795522]
["bitfinex-derivatives","BTCF0:USTF0",1733827346279,0.14685749,97821.0,97820.0,0.07795522]
["bitfinex-derivatives","BTCF0:USTF0",1733827346474,0.0245821,97821.0,97820.0,0.07795522]
["bitfinex-derivatives","BTCF0:USTF0",1733827347486,0.0265821,97821.0,97820.0,0.07795522]
["bitfinex-derivatives","BTCF0:USTF0",1733827347691,0.0265821,97821.0,97820.0,0.43875522]
["bitfinex-derivatives","BTCF0:USTF0",1733827351280,0.0265821,97821.0,97820.0,0.43876274]
["bitfinex-derivatives","BTCF0:USTF0",1733827353577,0.0265821,97821.0,97820.0,0.44059754]
["bitfinex-derivatives","BTCF0:USTF0",1733827353977,0.0265821,97821.0,97820.0,0.07979754]
["bitfinex-derivatives","BTCF0:USTF0",1733827354277,0.0265821,97821.0,97820.0,0.44059754]
["bitfinex-derivatives","BTCF0:USTF0",1733827354486,0.0265821,97821.0,97820.0,0.44060126]
["bitfinex-derivatives","BTCF0:USTF0",1733827354872,0.0265821,97821.0,97820.0,0.4406079]
["bitfinex-derivatives","BTCF0:USTF0",1733827355078,0.0265821,97821.0,97820.0,0.48348791]
["bitfinex-derivatives","BTCF0:USTF0",1733827355280,0.15902071,97821.0,97820.0,0.48348791]
["bitfinex-derivatives","BTCF0:USTF0",1733827356290,0.006,97821.0,97820.0,0.48348791]
["bitfinex-derivatives","BTCF0:USTF0",1733827356789,0.15898063,97821.0,97820.0,0.48348791]
["bitfinex-derivatives","BTCF0:USTF0",1733827356987,0.006,97821.0,97820.0,0.48348791]
["bitfinex-derivatives","BTCF0:USTF0",1733827357489,0.15898063,97821.0,97820.0,0.50359404]
["bitfinex-derivatives","BTCF0:USTF0",1733827357684,0.15898063,97821.0,97820.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1733827357685,0.006,97821.0,97820.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1733827358076,0.15899287,97821.0,97820.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1733827358283,0.006,97821.0,97820.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1733827359089,0.15900871,97821.0,97820.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1733827360180,0.17942016,97821.0,97820.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1733827361483,0.07609149,97821.0,97820.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1733827362292,0.05769327,97821.0,97820.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1733827362592,0.04968004,97821.0,97820.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1733827362886,0.15320908,97822.0,97821.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733827363082,0.15320908,97822.0,97821.0,0.14317395]
["bitfinex-derivatives","BTCF0:USTF0",1733827363282,0.04977231,97822.0,97821.0,0.14323395]
["bitfinex-derivatives","BTCF0:USTF0",1733827363480,9.359e-05,97822.0,97821.0,0.14323395]
["bitfinex-derivatives","BTCF0:USTF0",1733827364089,0.00392649,97822.0,97821.0,0.14377959]
["bitfinex-derivatives","BTCF0:USTF0",1733827364286,0.05360521,97822.0,97821.0,0.14377959]
["bitfinex-derivatives","BTCF0:USTF0",1733827364590,0.05360521,97822.0,97821.0,0.14477959]
["bitfinex-derivatives","BTCF0:USTF0",1733827365987,0.10469521,97822.0,97821.0,0.14477959]
["bitfinex-derivatives","BTCF0:USTF0",1733827366192,0.23895921,97822.0,97821.0,0.14477959]
["bitfinex-derivatives","BTCF0:USTF0",1733827366401,0.28863793,97822.0,97821.0,0.14477959]
["bitfinex-derivatives","BTCF0:USTF0",1733827366582,0.10469521,97822.0,97821.0,0.14477959]
["bitfinex-derivatives","BTCF0:USTF0",1733827369288,0.11524017,97822.0,97821.0,0.14478211]
["bitfinex-derivatives","BTCF0:USTF0",1733827369595,0.11524017,97822.0,97821.0,0.04897376]
["bitfinex-derivatives","BTCF0:USTF0",1733827369788,0.29911989,97822.0,97821.0,0.04897376]
["bitfinex-derivatives","BTCF0:USTF0",1733827370489,0.11524017,97822.0,97821.0,0.04897423]
["bitfinex-derivatives","BTCF0:USTF0",1733827370684,0.29911989,97822.0,97821.0,0.05081653]
["bitfinex-derivatives","BTCF0:USTF0",1733827370888,0.11524017,97822.0,97821.0,0.04897423]
["bitfinex-derivatives","BTCF0:USTF0",1733827371098,0.11524017,97822.0,97821.0,0.05081653]
["bitfinex-derivatives","BTCF0:USTF0",1733827372095,0.11524017,97822.0,97821.0,0.09369433]
["bitfinex-derivatives","BTCF0:USTF0",1733827373193,0.11524017,97822.0,97821.0,0.04897423]
["bitfinex-derivatives","BTCF0:USTF0",1733827373594,0.11524017,97822.0,97821.0,0.04897433]
["bitfinex-derivatives","BTCF0:USTF0",1733827373988,0.11524017,97822.0,97821.0,0.01575315]
["bitfinex-derivatives","BTCF0:USTF0",1733827374290,0.11524017,97822.0,97821.0,0.0489743]
["bitfinex-derivatives","BTCF0:USTF0",1733827374593,0.13557726,97822.0,97821.0,0.04897522]
["bitfinex-derivatives","BTCF0:USTF0",1733827376585,0.13557726,97822.0,97821.0,0.04797522]
["bitfinex-derivatives","BTCF0:USTF0",1733827377296,0.13557726,97822.0,97821.0,0.09269595]
["bitfinex-derivatives","BTCF0:USTF0",1733827377688,0.13557726,97822.0,97821.0,0.09369595]
["bitfinex-derivatives","BTCF0:USTF0",1733827377892,0.13557726,97822.0,97821.0,0.04897522]
["bitfinex-derivatives","BTCF0:USTF0",1733827378694,0.24945755,97822.0,97821.0,0.04897522]
["bitfinex-derivatives","BTCF0:USTF0",1733827378896,0.29913627,97822.0,97821.0,0.04897522]
["bitfinex-derivatives","BTCF0:USTF0",1733827379199,0.11524017,97822.0,97821.0,0.04897522]
["bitfinex-derivatives","BTCF0:USTF0",1733827379402,0.50008061,97822.0,97818.0,0.00184255]
["bitfinex-derivatives","BTCF0:USTF0",1733827379604,0.411891,97819.0,97818.0,0.00184255]
["bitfinex-derivatives","BTCF0:USTF0",1733827379804,0.411891,97819.0,97816.0,0.00184255]
["bitfinex-derivatives","BTCF0:USTF0",1733827379805,0.051092,97817.0,97816.0,0.00184255]
["bitfinex-derivatives","BTCF0:USTF0",1733827380107,0.10472362,97817.0,97816.0,0.00184255]
["bitfinex-derivatives","BTCF0:USTF0",1733827380297,0.051093,97816.0,97815.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1733827380604,0.051094,97815.0,97814.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1733827380797,0.27884544,97815.0,97814.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1733827380998,0.27896544,97815.0,97814.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1733827381206,0.28279834,97815.0,97813.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1733827381396,0.051095,97813.0,97812.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1733827381601,0.27884644,97813.0,97812.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1733827382101,0.23158434,97813.0,97811.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1733827382308,0.10077372,97812.0,97811.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1733827382618,0.051097,97809.0,97808.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733827382803,0.23488526,97809.0,97808.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733827383110,0.28851688,97809.0,97808.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733827383309,0.10472862,97809.0,97808.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733827384497,0.10572862,97809.0,97808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733827385102,0.10572862,97809.0,97808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733827385301,0.0560499,97809.0,97808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733827385502,0.28243853,97809.0,97808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733827385901,0.28243853,97809.0,97799.0,0.00181584]
["bitfinex-derivatives","BTCF0:USTF0",1733827386103,0.051103,97797.0,97796.0,0.00181584]
["bitfinex-derivatives","BTCF0:USTF0",1733827386403,0.10090172,97797.0,97796.0,0.00181584]
["bitfinex-derivatives","BTCF0:USTF0",1733827386611,0.10078172,97797.0,97796.0,0.00181584]
["bitfinex-derivatives","BTCF0:USTF0",1733827386993,0.051106,97792.0,97791.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827387203,0.0549389,97792.0,97791.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827387409,0.0550589,97792.0,97791.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827388905,0.0550589,97792.0,97791.0,0.00409839]
["bitfinex-derivatives","BTCF0:USTF0",1733827389297,0.0560589,97792.0,97791.0,0.00409839]
["bitfinex-derivatives","BTCF0:USTF0",1733827389502,0.0560589,97792.0,97791.0,0.02923268]
["bitfinex-derivatives","BTCF0:USTF0",1733827391610,0.0560589,97792.0,97791.0,0.04493039]
["bitfinex-derivatives","BTCF0:USTF0",1733827392201,0.0560589,97792.0,97791.0,0.03981793]
["bitfinex-derivatives","BTCF0:USTF0",1733827392399,0.0560589,97792.0,97791.0,0.04493053]
["bitfinex-derivatives","BTCF0:USTF0",1733827393111,0.4168589,97792.0,97791.0,0.04493053]
["bitfinex-derivatives","BTCF0:USTF0",1733827393315,0.5684573,97792.0,97779.0,0.00181234]
["bitfinex-derivatives","BTCF0:USTF0",1733827393502,0.411912,97780.0,97779.0,0.00181234]
["bitfinex-derivatives","BTCF0:USTF0",1733827393812,0.051116,97772.0,97766.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1733827394212,0.0550689,97772.0,97766.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1733827394714,0.051119,97767.0,97766.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1733827395009,0.051239,97767.0,97766.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1733827395511,0.0550719,97767.0,97766.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1733827395912,0.0560719,97767.0,97766.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1733827396606,0.0570719,97767.0,97766.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1733827397922,0.06721937,97767.0,97766.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1733827398413,0.15865499,97767.0,97766.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1733827398610,0.06721937,97767.0,97766.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1733827399907,0.06721937,97767.0,97766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733827400113,0.18923008,97767.0,97766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733827400711,0.06732471,97767.0,97766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733827401115,0.051122,97761.0,97760.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827401413,0.4158749,97761.0,97760.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827402810,0.4168749,97761.0,97760.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827403806,0.50823968,97761.0,97760.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827404619,0.50923829,97761.0,97760.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827405215,0.4178749,97761.0,97760.0,0.00521354]
["bitfinex-derivatives","BTCF0:USTF0",1733827405413,0.4178749,97761.0,97760.0,0.00841002]
["bitfinex-derivatives","BTCF0:USTF0",1733827405606,0.4178749,97761.0,97760.0,0.02057036]
["bitfinex-derivatives","BTCF0:USTF0",1733827409516,0.17891256,97761.0,97760.0,0.02057036]
["bitfinex-derivatives","BTCF0:USTF0",1733827409721,0.53971256,97761.0,97760.0,0.02057036]
["bitfinex-derivatives","BTCF0:USTF0",1733827410618,0.53971256,97761.0,97760.0,0.07169236]
["bitfinex-derivatives","BTCF0:USTF0",1733827410619,0.48859056,97761.0,97760.0,0.07169236]
["bitfinex-derivatives","BTCF0:USTF0",1733827410825,0.3667529,97761.0,97760.0,0.07169236]
["bitfinex-derivatives","BTCF0:USTF0",1733827413312,0.48859056,97761.0,97760.0,0.07169236]
["bitfinex-derivatives","BTCF0:USTF0",1733827413617,0.48859056,97761.0,97760.0,0.05122116]
["bitfinex-derivatives","BTCF0:USTF0",1733827413818,0.48859056,97761.0,97760.0,0.07174054]
["bitfinex-derivatives","BTCF0:USTF0",1733827414214,0.3667529,97761.0,97760.0,0.07174054]
["bitfinex-derivatives","BTCF0:USTF0",1733827414525,0.3667529,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733827414819,0.4888734,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733827415026,0.1280734,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733827415218,0.00010534,97767.0,97766.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733827415415,0.00010534,97767.0,97766.0,0.41202677]
["bitfinex-derivatives","BTCF0:USTF0",1733827415722,0.12211992,97772.0,97766.0,0.36096777]
["bitfinex-derivatives","BTCF0:USTF0",1733827415919,0.12211992,97772.0,97771.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733827416114,0.12211992,97772.0,97771.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733827416318,0.051114,97777.0,97776.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733827416521,0.05120485,97777.0,97776.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733827416717,0.05120485,97777.0,97776.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733827417614,0.05620485,97777.0,97776.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733827418324,0.07704013,97777.0,97776.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733827419318,0.22989583,97777.0,97776.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733827419519,0.22989576,97777.0,97776.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733827419724,0.07704013,97777.0,97776.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733827420132,0.22989581,97777.0,97776.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733827420318,0.13474595,97777.0,97776.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733827422518,0.13474595,97777.0,97776.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827423923,0.31842261,97777.0,97776.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827424626,0.13474595,97777.0,97776.0,0.00617346]
["bitfinex-derivatives","BTCF0:USTF0",1733827426328,0.2686984,97777.0,97776.0,0.00617346]
["bitfinex-derivatives","BTCF0:USTF0",1733827426527,0.31840422,97777.0,97776.0,0.02151629]
["bitfinex-derivatives","BTCF0:USTF0",1733827426730,0.13474595,97777.0,97776.0,0.02151629]
["bitfinex-derivatives","BTCF0:USTF0",1733827427231,0.08504013,97777.0,97776.0,0.02151629]
["bitfinex-derivatives","BTCF0:USTF0",1733827427525,0.13474902,97777.0,97776.0,0.02151629]
["bitfinex-derivatives","BTCF0:USTF0",1733827427826,0.49554902,97777.0,97776.0,0.02151629]
["bitfinex-derivatives","BTCF0:USTF0",1733827428033,0.49554902,97777.0,97766.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733827428034,0.051118,97769.0,97766.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733827428225,0.411919,97767.0,97766.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733827428422,0.63284,97767.0,97766.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733827428620,0.051125,97755.0,97754.0,0.00180739]
["bitfinex-derivatives","BTCF0:USTF0",1733827428926,0.051125,97755.0,97752.0,0.00180739]
["bitfinex-derivatives","BTCF0:USTF0",1733827428927,0.051126,97753.0,97752.0,0.00180739]
["bitfinex-derivatives","BTCF0:USTF0",1733827429132,0.051126,97752.0,97751.0,0.00180739]
["bitfinex-derivatives","BTCF0:USTF0",1733827429518,0.051246,97752.0,97751.0,0.00180739]
["bitfinex-derivatives","BTCF0:USTF0",1733827430230,0.00012,97752.0,97749.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827430428,0.051128,97750.0,97749.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827430626,0.051248,97750.0,97749.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827432431,0.052248,97750.0,97749.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1733827432632,0.052248,97750.0,97749.0,0.0020812]
["bitfinex-derivatives","BTCF0:USTF0",1733827437133,0.052248,97750.0,97749.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1733827437335,0.052248,97750.0,97749.0,0.0020812]
["bitfinex-derivatives","BTCF0:USTF0",1733827438027,0.052248,97750.0,97749.0,0.00719571]
["bitfinex-derivatives","BTCF0:USTF0",1733827439826,0.051248,97750.0,97749.0,0.00719571]
["bitfinex-derivatives","BTCF0:USTF0",1733827440136,0.051248,97750.0,97749.0,0.02242572]
["bitfinex-derivatives","BTCF0:USTF0",1733827440828,0.051248,97750.0,97749.0,0.07355372]
["bitfinex-derivatives","BTCF0:USTF0",1733827441431,0.051248,97750.0,97749.0,0.07035721]
["bitfinex-derivatives","BTCF0:USTF0",1733827441637,0.051248,97750.0,97749.0,0.07355381]
["bitfinex-derivatives","BTCF0:USTF0",1733827441842,0.00012,97750.0,97749.0,0.06471696]
["bitfinex-derivatives","BTCF0:USTF0",1733827442032,0.00012,97750.0,97749.0,0.07674931]
["bitfinex-derivatives","BTCF0:USTF0",1733827442336,0.00012,97752.0,97751.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827442527,0.051246,97752.0,97751.0,0.43227051]
["bitfinex-derivatives","BTCF0:USTF0",1733827442726,0.051246,97752.0,97751.0,0.43233051]
["bitfinex-derivatives","BTCF0:USTF0",1733827443240,0.051246,97752.0,97751.0,0.43411039]
["bitfinex-derivatives","BTCF0:USTF0",1733827443432,0.051246,97752.0,97751.0,0.43333051]
["bitfinex-derivatives","BTCF0:USTF0",1733827443628,0.051246,97752.0,97751.0,0.43433051]
["bitfinex-derivatives","BTCF0:USTF0",1733827444035,0.051246,97752.0,97751.0,0.43611039]
["bitfinex-derivatives","BTCF0:USTF0",1733827444638,0.00012,97752.0,97751.0,0.43611039]
["bitfinex-derivatives","BTCF0:USTF0",1733827444837,0.00012,97752.0,97751.0,0.43610692]
["bitfinex-derivatives","BTCF0:USTF0",1733827445727,0.00012,97752.0,97751.0,0.43610862]
["bitfinex-derivatives","BTCF0:USTF0",1733827447833,0.00012,97752.0,97751.0,0.43432874]
["bitfinex-derivatives","BTCF0:USTF0",1733827448141,0.00012,97752.0,97751.0,0.4343329]
["bitfinex-derivatives","BTCF0:USTF0",1733827450544,0.051246,97752.0,97751.0,0.4343329]
["bitfinex-derivatives","BTCF0:USTF0",1733827450839,0.051246,97752.0,97751.0,0.43611294]
["bitfinex-derivatives","BTCF0:USTF0",1733827451342,0.051246,97752.0,97751.0,0.43611523]
["bitfinex-derivatives","BTCF0:USTF0",1733827451943,0.051246,97752.0,97751.0,0.43433519]
["bitfinex-derivatives","BTCF0:USTF0",1733827454034,0.17362957,97752.0,97751.0,0.43433519]
["bitfinex-derivatives","BTCF0:USTF0",1733827454237,0.051246,97752.0,97751.0,0.43433519]
["bitfinex-derivatives","BTCF0:USTF0",1733827454443,0.051246,97752.0,97751.0,0.4279577]
["bitfinex-derivatives","BTCF0:USTF0",1733827454638,0.051246,97752.0,97751.0,0.05884728]
["bitfinex-derivatives","BTCF0:USTF0",1733827455145,0.10096371,97752.0,97751.0,0.04680951]
["bitfinex-derivatives","BTCF0:USTF0",1733827455834,0.10096371,97752.0,97751.0,0.04580951]
["bitfinex-derivatives","BTCF0:USTF0",1733827456039,0.10096371,97752.0,97751.0,0.05885797]
["bitfinex-derivatives","BTCF0:USTF0",1733827456546,0.10096371,97752.0,97751.0,0.06716968]
["bitfinex-derivatives","BTCF0:USTF0",1733827456848,0.10096371,97752.0,97751.0,0.02242017]
["bitfinex-derivatives","BTCF0:USTF0",1733827457842,0.10096371,97752.0,97751.0,0.02142017]
["bitfinex-derivatives","BTCF0:USTF0",1733827459349,0.23508092,97752.0,97751.0,0.02142017]
["bitfinex-derivatives","BTCF0:USTF0",1733827459530,0.28479863,97752.0,97751.0,0.0163053]
["bitfinex-derivatives","BTCF0:USTF0",1733827459737,0.28479863,97752.0,97751.0,0.02142025]
["bitfinex-derivatives","BTCF0:USTF0",1733827460339,0.10096371,97752.0,97751.0,0.02142025]
["bitfinex-derivatives","BTCF0:USTF0",1733827460844,0.28479863,97752.0,97751.0,0.02142025]
["bitfinex-derivatives","BTCF0:USTF0",1733827461542,0.10096371,97752.0,97751.0,0.02142025]
["bitfinex-derivatives","BTCF0:USTF0",1733827462132,0.051246,97752.0,97751.0,0.02142025]
["bitfinex-derivatives","BTCF0:USTF0",1733827462337,0.10096371,97752.0,97751.0,0.02142025]
["bitfinex-derivatives","BTCF0:USTF0",1733827463445,0.10096968,97752.0,97751.0,0.02142025]
["bitfinex-derivatives","BTCF0:USTF0",1733827464245,0.46176968,97752.0,97751.0,0.01950224]
["bitfinex-derivatives","BTCF0:USTF0",1733827464447,0.46176968,97752.0,97751.0,0.02142051]
["bitfinex-derivatives","BTCF0:USTF0",1733827467847,0.8432097,97752.0,97751.0,0.02142051]
["bitfinex-derivatives","BTCF0:USTF0",1733827468039,0.051134,97738.0,97737.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733827468435,0.051254,97738.0,97737.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733827468946,0.051254,97738.0,97737.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1733827469547,0.052254,97738.0,97737.0,0.0522243]
["bitfinex-derivatives","BTCF0:USTF0",1733827470244,0.052254,97738.0,97737.0,0.0010903]
["bitfinex-derivatives","BTCF0:USTF0",1733827470436,0.56615691,97738.0,97737.0,0.0040903]
["bitfinex-derivatives","BTCF0:USTF0",1733827470845,0.413054,97738.0,97737.0,0.0040903]
["bitfinex-derivatives","BTCF0:USTF0",1733827471045,0.46278181,97738.0,97737.0,0.0040903]
["bitfinex-derivatives","BTCF0:USTF0",1733827471240,0.46278305,97738.0,97737.0,0.0040903]
["bitfinex-derivatives","BTCF0:USTF0",1733827471441,0.46278306,97738.0,97737.0,0.0040903]
["bitfinex-derivatives","BTCF0:USTF0",1733827471743,0.46278306,97738.0,97737.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733827472750,0.413054,97738.0,97737.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733827473140,0.56606874,97738.0,97737.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1733827473547,0.413054,97738.0,97737.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827473743,0.413054,97738.0,97737.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1733827473744,0.36292,97738.0,97737.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1733827475047,0.12452503,97738.0,97737.0,0.4120243]
["bitfinex-derivatives","BTCF0:USTF0",1733827475251,0.12239761,97739.0,97738.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733827475551,0.002,97738.0,97737.0,0.4120243]
["bitfinex-derivatives","BTCF0:USTF0",1733827475850,0.00212,97738.0,97737.0,0.4120243]
["bitfinex-derivatives","BTCF0:USTF0",1733827476541,0.36132001,97747.0,97745.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733827476852,0.06587838,97750.0,97746.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1733827477152,0.00012,97752.0,97751.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827477543,0.00012,97752.0,97751.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733827478141,0.00012,97752.0,97751.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1733827478844,0.00412,97752.0,97751.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1733827479238,0.055246,97752.0,97751.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1733827479441,0.062246,97752.0,97751.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1733827480055,0.08237115,97752.0,97751.0,0.05949802]
["bitfinex-derivatives","BTCF0:USTF0",1733827482648,0.08237115,97752.0,97751.0,0.00837102]
["bitfinex-derivatives","BTCF0:USTF0",1733827482649,0.23538589,97752.0,97751.0,0.00837102]
["bitfinex-derivatives","BTCF0:USTF0",1733827483042,0.08237115,97752.0,97751.0,0.00837135]
["bitfinex-derivatives","BTCF0:USTF0",1733827483450,0.13209163,97752.0,97751.0,0.00837135]
["bitfinex-derivatives","BTCF0:USTF0",1733827483756,0.13209163,97752.0,97751.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1733827483945,0.13209077,97752.0,97751.0,0.00837155]
["bitfinex-derivatives","BTCF0:USTF0",1733827484259,0.11196495,97752.0,97751.0,0.00837147]
["bitfinex-derivatives","BTCF0:USTF0",1733827486340,0.11196495,97752.0,97751.0,0.00837152]
["bitfinex-derivatives","BTCF0:USTF0",1733827487049,0.13243888,97752.0,97751.0,0.00837152]
["bitfinex-derivatives","BTCF0:USTF0",1733827489552,0.13243888,97752.0,97751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827489751,0.13243888,97752.0,97751.0,0.00837155]
["bitfinex-derivatives","BTCF0:USTF0",1733827489948,0.13231888,97752.0,97751.0,0.00837155]
["bitfinex-derivatives","BTCF0:USTF0",1733827490151,0.13231888,97752.0,97751.0,0.05949855]
["bitfinex-derivatives","BTCF0:USTF0",1733827492152,0.13231888,97752.0,97751.0,0.00837155]
["bitfinex-derivatives","BTCF0:USTF0",1733827493454,0.13231888,97752.0,97751.0,0.00837152]
["bitfinex-derivatives","BTCF0:USTF0",1733827493945,0.13231888,97752.0,97751.0,0.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1733827494947,0.11184495,97752.0,97751.0,0.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1733827495952,0.13240845,97752.0,97751.0,0.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1733827500765,0.08128245,97752.0,97751.0,0.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1733827501161,0.011,97752.0,97751.0,0.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1733827501467,0.011,97752.0,97751.0,0.06126832]
["bitfinex-derivatives","BTCF0:USTF0",1733827501656,0.011,97752.0,97751.0,0.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1733827501854,0.062126,97752.0,97751.0,0.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1733827502255,0.011,97752.0,97751.0,0.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1733827503559,0.011,97752.0,97751.0,0.24293381]
["bitfinex-derivatives","BTCF0:USTF0",1733827503759,0.062126,97752.0,97751.0,0.24293381]
["bitfinex-derivatives","BTCF0:USTF0",1733827504363,0.062126,97752.0,97751.0,0.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1733827504558,0.062126,97752.0,97751.0,0.24343094]
["bitfinex-derivatives","BTCF0:USTF0",1733827505165,0.062126,97752.0,97751.0,0.24343007]
["bitfinex-derivatives","BTCF0:USTF0",1733827505458,0.062126,97752.0,97751.0,0.24343461]
["bitfinex-derivatives","BTCF0:USTF0",1733827506060,0.062126,97752.0,97751.0,0.24343453]
["bitfinex-derivatives","BTCF0:USTF0",1733827506355,0.062126,97752.0,97751.0,0.60423453]
["bitfinex-derivatives","BTCF0:USTF0",1733827506959,0.062126,97752.0,97751.0,0.42029765]
["bitfinex-derivatives","BTCF0:USTF0",1733827507656,0.062126,97752.0,97751.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1733827507852,0.062126,97752.0,97751.0,0.42029766]
["bitfinex-derivatives","BTCF0:USTF0",1733827508557,0.062126,97752.0,97751.0,0.36917066]
["bitfinex-derivatives","BTCF0:USTF0",1733827509259,0.11184448,97752.0,97751.0,0.36917066]
["bitfinex-derivatives","BTCF0:USTF0",1733827509953,0.11184448,97752.0,97751.0,0.00837066]
["bitfinex-derivatives","BTCF0:USTF0",1733827510158,0.051131,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827510353,0.23505647,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827510562,0.28489495,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827511367,0.10096948,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827511561,0.10096948,97744.0,97732.0,0.18392908]
["bitfinex-derivatives","BTCF0:USTF0",1733827511562,0.2848771,97744.0,97732.0,0.18392908]
["bitfinex-derivatives","BTCF0:USTF0",1733827511756,0.2848771,97744.0,97730.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733827511757,0.051134,97738.0,97730.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733827511952,0.10097248,97738.0,97730.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733827512964,0.10197248,97738.0,97730.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733827513268,0.10197248,97738.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733827513269,0.10297248,97738.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733827514157,0.10297248,97738.0,97728.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1733827514158,0.10297248,97738.0,97737.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1733827514675,0.053254,97738.0,97737.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1733827515264,0.20640359,97738.0,97737.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1733827516165,0.053254,97738.0,97737.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1733827516367,0.20640359,97738.0,97737.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1733827516565,0.21686766,97738.0,97737.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1733827516769,0.06371807,97738.0,97737.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1733827517159,0.06371807,97738.0,97737.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827517862,0.21686766,97738.0,97737.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827519271,0.06371807,97738.0,97737.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827519661,0.21686766,97738.0,97737.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827520172,0.21686766,97738.0,97737.0,0.00520578]
["bitfinex-derivatives","BTCF0:USTF0",1733827520763,0.06371807,97738.0,97737.0,0.00520578]
["bitfinex-derivatives","BTCF0:USTF0",1733827522168,0.08420648,97738.0,97737.0,0.0084029]
["bitfinex-derivatives","BTCF0:USTF0",1733827523862,0.08420648,97738.0,97737.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827524062,0.08420648,97738.0,97737.0,0.00840276]
["bitfinex-derivatives","BTCF0:USTF0",1733827524267,0.08420648,97738.0,97737.0,0.0032874]
["bitfinex-derivatives","BTCF0:USTF0",1733827524458,0.08420648,97738.0,97737.0,0.00840276]
["bitfinex-derivatives","BTCF0:USTF0",1733827525179,0.06371807,97738.0,97737.0,0.00840276]
["bitfinex-derivatives","BTCF0:USTF0",1733827528469,0.06371807,97738.0,97737.0,0.05953676]
["bitfinex-derivatives","BTCF0:USTF0",1733827528470,0.08387242,97738.0,97737.0,0.05953676]
["bitfinex-derivatives","BTCF0:USTF0",1733827528973,0.08387242,97738.0,97737.0,0.27163676]
["bitfinex-derivatives","BTCF0:USTF0",1733827531165,0.08387242,97738.0,97737.0,0.63243676]
["bitfinex-derivatives","BTCF0:USTF0",1733827532276,0.07340835,97738.0,97737.0,0.63243676]
["bitfinex-derivatives","BTCF0:USTF0",1733827532471,0.07340835,97738.0,97737.0,0.6241243]
["bitfinex-derivatives","BTCF0:USTF0",1733827532667,0.07340835,97738.0,97737.0,0.63243658]
["bitfinex-derivatives","BTCF0:USTF0",1733827534269,0.07340835,97738.0,97737.0,0.27163658]
["bitfinex-derivatives","BTCF0:USTF0",1733827534475,0.07340835,97738.0,97737.0,0.63243658]
["bitfinex-derivatives","BTCF0:USTF0",1733827537180,0.22655794,97738.0,97737.0,0.6324365]
["bitfinex-derivatives","BTCF0:USTF0",1733827538189,0.1231329,97738.0,97737.0,0.6324365]
["bitfinex-derivatives","BTCF0:USTF0",1733827540191,0.1231329,97738.0,97737.0,0.81636558]
["bitfinex-derivatives","BTCF0:USTF0",1733827540384,0.1231329,97738.0,97737.0,0.6324365]
["bitfinex-derivatives","BTCF0:USTF0",1733827541284,0.10297855,97738.0,97737.0,0.4203365]
["bitfinex-derivatives","BTCF0:USTF0",1733827543281,0.12351686,97738.0,97737.0,0.4203365]
["bitfinex-derivatives","BTCF0:USTF0",1733827546592,0.30742448,97738.0,97737.0,0.4203365]
["bitfinex-derivatives","BTCF0:USTF0",1733827546983,0.30742448,97738.0,97737.0,0.0595365]
["bitfinex-derivatives","BTCF0:USTF0",1733827547181,0.12351686,97738.0,97737.0,0.0595365]
["bitfinex-derivatives","BTCF0:USTF0",1733827549386,0.30742448,97738.0,97737.0,0.0595365]
["bitfinex-derivatives","BTCF0:USTF0",1733827550783,0.30742639,97738.0,97737.0,0.0595365]
["bitfinex-derivatives","BTCF0:USTF0",1733827551279,0.30742639,97738.0,97737.0,0.05442142]
["bitfinex-derivatives","BTCF0:USTF0",1733827551482,0.30742639,97738.0,97737.0,0.05953681]
["bitfinex-derivatives","BTCF0:USTF0",1733827551689,0.12351877,97738.0,97737.0,0.05953681]
["bitfinex-derivatives","BTCF0:USTF0",1733827552492,0.30742639,97738.0,97737.0,0.05953681]
["bitfinex-derivatives","BTCF0:USTF0",1733827552692,0.30742639,97738.0,97737.0,0.00840281]
["bitfinex-derivatives","BTCF0:USTF0",1733827553682,0.25629239,97738.0,97737.0,0.05953681]
["bitfinex-derivatives","BTCF0:USTF0",1733827553883,0.07238477,97738.0,97737.0,0.10429549]
["bitfinex-derivatives","BTCF0:USTF0",1733827554193,0.12351877,97738.0,97737.0,0.10429549]
["bitfinex-derivatives","BTCF0:USTF0",1733827554585,0.30742639,97738.0,97737.0,0.10429549]
["bitfinex-derivatives","BTCF0:USTF0",1733827554988,0.30742639,97738.0,97737.0,0.05953681]
["bitfinex-derivatives","BTCF0:USTF0",1733827555188,0.12351877,97738.0,97737.0,0.05953681]
["bitfinex-derivatives","BTCF0:USTF0",1733827556192,0.12351877,97738.0,97737.0,0.05953679]
["bitfinex-derivatives","BTCF0:USTF0",1733827558193,0.12351877,97738.0,97737.0,0.24360279]
["bitfinex-derivatives","BTCF0:USTF0",1733827559096,0.12351877,97738.0,97737.0,0.05953679]
["bitfinex-derivatives","BTCF0:USTF0",1733827562296,0.10298046,97738.0,97737.0,0.05953679]
["bitfinex-derivatives","BTCF0:USTF0",1733827563394,0.10297965,97738.0,97737.0,0.60440279]
["bitfinex-derivatives","BTCF0:USTF0",1733827563994,0.10297965,97738.0,97737.0,0.42033679]
["bitfinex-derivatives","BTCF0:USTF0",1733827565792,0.05184565,97738.0,97737.0,0.42033679]
["bitfinex-derivatives","BTCF0:USTF0",1733827565989,0.05184565,97738.0,97737.0,0.46509545]
["bitfinex-derivatives","BTCF0:USTF0",1733827566296,0.00212,97738.0,97737.0,0.46509545]
["bitfinex-derivatives","BTCF0:USTF0",1733827567405,0.00212,97738.0,97737.0,0.71045313]
["bitfinex-derivatives","BTCF0:USTF0",1733827568197,0.00212,97738.0,97737.0,0.46509545]
["bitfinex-derivatives","BTCF0:USTF0",1733827569607,0.15338014,97744.0,97743.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733827569810,0.15338014,97753.0,97748.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733827570102,0.15338014,97757.0,97756.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733827570300,0.15338014,97763.0,97756.0,0.00319711]
["bitfinex-derivatives","BTCF0:USTF0",1733827570507,0.05112,97764.0,97763.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733827570699,0.07163014,97764.0,97763.0,0.42023349]
["bitfinex-derivatives","BTCF0:USTF0",1733827570898,0.07163014,97764.0,97763.0,0.42029349]
["bitfinex-derivatives","BTCF0:USTF0",1733827571307,0.07163014,97764.0,97763.0,0.42029204]
["bitfinex-derivatives","BTCF0:USTF0",1733827571703,0.07863014,97764.0,97763.0,0.42129204]
["bitfinex-derivatives","BTCF0:USTF0",1733827572896,0.08763014,97764.0,97763.0,0.42129204]
["bitfinex-derivatives","BTCF0:USTF0",1733827573707,0.03651014,97764.0,97763.0,0.42129204]
["bitfinex-derivatives","BTCF0:USTF0",1733827574412,0.03651014,97764.0,97763.0,0.41809481]
["bitfinex-derivatives","BTCF0:USTF0",1733827574706,0.03651014,97764.0,97763.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733827574896,0.03651014,97764.0,97763.0,0.42129081]
["bitfinex-derivatives","BTCF0:USTF0",1733827575101,0.03651014,97764.0,97763.0,0.06049081]
["bitfinex-derivatives","BTCF0:USTF0",1733827575301,0.03651014,97764.0,97763.0,0.42129081]
["bitfinex-derivatives","BTCF0:USTF0",1733827575496,0.016,97764.0,97763.0,0.42129081]
["bitfinex-derivatives","BTCF0:USTF0",1733827576205,0.016,97764.0,97763.0,0.42129078]
["bitfinex-derivatives","BTCF0:USTF0",1733827579405,0.016,97764.0,97763.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733827580308,0.016,97764.0,97763.0,0.42129078]
["bitfinex-derivatives","BTCF0:USTF0",1733827580702,0.10768193,97764.0,97763.0,0.41617707]
["bitfinex-derivatives","BTCF0:USTF0",1733827581298,0.016,97764.0,97763.0,0.41617706]
["bitfinex-derivatives","BTCF0:USTF0",1733827582107,0.016,97764.0,97763.0,0.42129077]
["bitfinex-derivatives","BTCF0:USTF0",1733827583307,0.016,97764.0,97763.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733827585112,0.016,97764.0,97763.0,0.5968005]
["bitfinex-derivatives","BTCF0:USTF0",1733827586208,0.016,97764.0,97763.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733827586409,0.014,97764.0,97763.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733827589719,0.014,97764.0,97763.0,0.60510914]
["bitfinex-derivatives","BTCF0:USTF0",1733827590308,0.014,97764.0,97763.0,0.42128964]
["bitfinex-derivatives","BTCF0:USTF0",1733827590705,0.012,97764.0,97763.0,0.42028964]
["bitfinex-derivatives","BTCF0:USTF0",1733827590909,0.008,97764.0,97763.0,0.42128964]
["bitfinex-derivatives","BTCF0:USTF0",1733827591118,0.008,97764.0,97763.0,0.78208964]
["bitfinex-derivatives","BTCF0:USTF0",1733827592523,0.008,97764.0,97763.0,0.82682912]
["bitfinex-derivatives","BTCF0:USTF0",1733827592915,0.008,97764.0,97763.0,0.78208964]
["bitfinex-derivatives","BTCF0:USTF0",1733827594220,0.008,97764.0,97763.0,0.96590914]
["bitfinex-derivatives","BTCF0:USTF0",1733827594413,0.008,97764.0,97763.0,1.01064866]
["bitfinex-derivatives","BTCF0:USTF0",1733827594817,0.008,97764.0,97763.0,0.8236336]
["bitfinex-derivatives","BTCF0:USTF0",1733827595012,0.008,97764.0,97763.0,0.1020336]
["bitfinex-derivatives","BTCF0:USTF0",1733827595214,0.008,97764.0,97763.0,0.82682928]
["bitfinex-derivatives","BTCF0:USTF0",1733827595819,0.008,97764.0,97763.0,1.01029828]
["bitfinex-derivatives","BTCF0:USTF0",1733827596221,0.008,97764.0,97763.0,0.82682928]
["bitfinex-derivatives","BTCF0:USTF0",1733827596717,0.008,97764.0,97763.0,1.0103464]
["bitfinex-derivatives","BTCF0:USTF0",1733827596926,0.008,97764.0,97763.0,0.82682928]
["bitfinex-derivatives","BTCF0:USTF0",1733827597128,0.008,97764.0,97763.0,1.0103464]
["bitfinex-derivatives","BTCF0:USTF0",1733827597318,0.008,97764.0,97763.0,0.82682928]
["bitfinex-derivatives","BTCF0:USTF0",1733827598122,0.008,97764.0,97763.0,1.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1733827599223,0.008,97764.0,97763.0,0.82682928]
["bitfinex-derivatives","BTCF0:USTF0",1733827600025,0.008,97764.0,97763.0,1.07176395]
["bitfinex-derivatives","BTCF0:USTF0",1733827600233,0.008,97764.0,97763.0,1.02702443]
["bitfinex-derivatives","BTCF0:USTF0",1733827600522,0.008,97764.0,97763.0,1.07176541]
["bitfinex-derivatives","BTCF0:USTF0",1733827601920,0.008,97764.0,97763.0,0.82683074]
["bitfinex-derivatives","BTCF0:USTF0",1733827602316,0.008,97764.0,97763.0,1.07180897]
["bitfinex-derivatives","BTCF0:USTF0",1733827602518,0.008,97764.0,97763.0,1.07181181]
["bitfinex-derivatives","BTCF0:USTF0",1733827603019,0.008,97764.0,97763.0,0.82683074]
["bitfinex-derivatives","BTCF0:USTF0",1733827603320,0.008,97764.0,97763.0,0.82683093]
["bitfinex-derivatives","BTCF0:USTF0",1733827604724,0.008,97764.0,97763.0,0.78208995]
["bitfinex-derivatives","BTCF0:USTF0",1733827606522,0.007,97764.0,97763.0,0.78208995]
["bitfinex-derivatives","BTCF0:USTF0",1733827607425,0.007,97764.0,97763.0,0.78209013]
["bitfinex-derivatives","BTCF0:USTF0",1733827607629,0.002,97764.0,97763.0,0.78109013]
["bitfinex-derivatives","BTCF0:USTF0",1733827607922,0.004,97764.0,97763.0,0.78109013]
["bitfinex-derivatives","BTCF0:USTF0",1733827608114,0.095901,97764.0,97763.0,0.82583165]
["bitfinex-derivatives","BTCF0:USTF0",1733827610129,0.004,97764.0,97763.0,0.82583165]
["bitfinex-derivatives","BTCF0:USTF0",1733827610622,0.0959317,97764.0,97763.0,0.82583165]
["bitfinex-derivatives","BTCF0:USTF0",1733827611227,0.004,97764.0,97763.0,0.82583165]
["bitfinex-derivatives","BTCF0:USTF0",1733827612731,0.004,97764.0,97763.0,0.82583166]
["bitfinex-derivatives","BTCF0:USTF0",1733827620132,0.004,97764.0,97763.0,0.10423166]
["bitfinex-derivatives","BTCF0:USTF0",1733827620345,0.004,97764.0,97763.0,0.82583166]
["bitfinex-derivatives","BTCF0:USTF0",1733827620535,0.004,97764.0,97763.0,0.10423166]
["bitfinex-derivatives","BTCF0:USTF0",1733827620739,0.004,97764.0,97763.0,0.82583166]
["bitfinex-derivatives","BTCF0:USTF0",1733827627457,0.003,97764.0,97763.0,0.82583166]
["bitfinex-derivatives","BTCF0:USTF0",1733827627646,0.001,97764.0,97763.0,0.82583166]
["bitfinex-derivatives","BTCF0:USTF0",1733827627846,0.003,97764.0,97763.0,0.82583166]
["bitfinex-derivatives","BTCF0:USTF0",1733827628558,0.002,97764.0,97763.0,0.82583166]
["bitfinex-derivatives","BTCF0:USTF0",1733827628746,0.002,97764.0,97763.0,0.10423166]
["bitfinex-derivatives","BTCF0:USTF0",1733827629152,0.002,97764.0,97763.0,0.82583166]
["bitfinex-derivatives","BTCF0:USTF0",1733827629656,0.12469655,97764.0,97763.0,0.82583166]
["bitfinex-derivatives","BTCF0:USTF0",1733827631657,0.12469655,97764.0,97763.0,1.13253195]
["bitfinex-derivatives","BTCF0:USTF0",1733827633355,0.12469655,97764.0,97763.0,1.13253194]
["bitfinex-derivatives","BTCF0:USTF0",1733827633752,0.12469655,97764.0,97763.0,0.82577165]
["bitfinex-derivatives","BTCF0:USTF0",1733827633753,0.002,97764.0,97763.0,0.82577165]
["bitfinex-derivatives","BTCF0:USTF0",1733827634260,0.002,97764.0,97763.0,1.13253194]
["bitfinex-derivatives","BTCF0:USTF0",1733827634455,0.002,97764.0,97763.0,0.82577165]
["bitfinex-derivatives","BTCF0:USTF0",1733827634656,0.002,97764.0,97763.0,0.78103013]
["bitfinex-derivatives","BTCF0:USTF0",1733827635050,0.05312,97764.0,97763.0,0.7746514]
["bitfinex-derivatives","BTCF0:USTF0",1733827635263,0.051122,97761.0,97756.0,0.18408486]
["bitfinex-derivatives","BTCF0:USTF0",1733827635567,0.18395027,97760.0,97752.0,0.18408486]
["bitfinex-derivatives","BTCF0:USTF0",1733827635861,0.15329971,97754.0,97750.0,0.06587838]
["bitfinex-derivatives","BTCF0:USTF0",1733827636057,0.00012,97753.0,97752.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733827636254,0.09195449,97754.0,97750.0,0.45356029]
["bitfinex-derivatives","BTCF0:USTF0",1733827636451,0.09195449,97759.0,97753.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733827636653,0.09195449,97760.0,97759.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733827637065,0.09195449,97760.0,97759.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733827637559,0.09195449,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733827637953,0.09195449,97761.0,97760.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733827638561,0.09194673,97761.0,97760.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733827638752,0.12262994,97766.0,97760.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733827638961,0.12262994,97766.0,97765.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733827639551,0.0951,97771.0,97769.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733827639760,0.1024,97772.0,97770.0,0.18389355]
["bitfinex-derivatives","BTCF0:USTF0",1733827640071,0.15329971,97774.0,97772.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733827640265,0.15329971,97774.0,97773.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733827640561,0.15329971,97774.0,97773.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733827641665,0.15329971,97775.0,97773.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827641961,0.15329971,97775.0,97773.0,0.29730683]
["bitfinex-derivatives","BTCF0:USTF0",1733827641962,0.005,97774.0,97773.0,0.29730683]
["bitfinex-derivatives","BTCF0:USTF0",1733827642160,0.005,97774.0,97773.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733827642356,0.008,97774.0,97773.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733827643375,0.008,97774.0,97773.0,0.30692798]
["bitfinex-derivatives","BTCF0:USTF0",1733827644168,0.003,97774.0,97773.0,0.30692798]
["bitfinex-derivatives","BTCF0:USTF0",1733827644361,0.003,97774.0,97773.0,0.31705414]
["bitfinex-derivatives","BTCF0:USTF0",1733827644563,1e-06,97775.0,97773.0,0.26593914]
["bitfinex-derivatives","BTCF0:USTF0",1733827644767,9.085e-05,97777.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733827644968,9.085e-05,97777.0,97776.0,0.71806013]
["bitfinex-derivatives","BTCF0:USTF0",1733827645364,9.085e-05,97777.0,97776.0,0.46176266]
["bitfinex-derivatives","BTCF0:USTF0",1733827646064,0.00609085,97777.0,97776.0,0.46276266]
["bitfinex-derivatives","BTCF0:USTF0",1733827646368,0.09800959,97777.0,97776.0,0.45765049]
["bitfinex-derivatives","BTCF0:USTF0",1733827646561,0.17979404,97777.0,97776.0,0.45765049]
["bitfinex-derivatives","BTCF0:USTF0",1733827646757,0.06120885,97777.0,97776.0,0.04573149]
["bitfinex-derivatives","BTCF0:USTF0",1733827646962,0.21450856,97777.0,97776.0,0.04573149]
["bitfinex-derivatives","BTCF0:USTF0",1733827647361,0.21450856,97777.0,97776.0,0.05404115]
["bitfinex-derivatives","BTCF0:USTF0",1733827647362,0.11091763,97777.0,97776.0,0.05404115]
["bitfinex-derivatives","BTCF0:USTF0",1733827647572,0.11091763,97777.0,97776.0,0.10516015]
["bitfinex-derivatives","BTCF0:USTF0",1733827648263,0.06120885,97777.0,97776.0,0.10516015]
["bitfinex-derivatives","BTCF0:USTF0",1733827648866,0.11091806,97777.0,97776.0,0.10516015]
["bitfinex-derivatives","BTCF0:USTF0",1733827649378,0.11091806,97777.0,97776.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1733827650568,0.11091806,97777.0,97776.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733827651169,0.11091806,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733827651363,0.11091806,97777.0,97776.0,0.00419601]
["bitfinex-derivatives","BTCF0:USTF0",1733827651565,0.11091806,97777.0,97776.0,0.00930963]
["bitfinex-derivatives","BTCF0:USTF0",1733827653371,0.06120885,97777.0,97776.0,0.00930963]
["bitfinex-derivatives","BTCF0:USTF0",1733827653873,0.06120885,97777.0,97776.0,0.06042863]
["bitfinex-derivatives","BTCF0:USTF0",1733827654479,0.06120885,97777.0,97776.0,0.00930963]
["bitfinex-derivatives","BTCF0:USTF0",1733827658373,0.21424094,97777.0,97776.0,0.00930963]
["bitfinex-derivatives","BTCF0:USTF0",1733827662587,0.051127,97760.0,97759.0,0.18368408]
["bitfinex-derivatives","BTCF0:USTF0",1733827662776,0.051127,97760.0,97759.0,0.00517408]
["bitfinex-derivatives","BTCF0:USTF0",1733827662975,0.20416391,97760.0,97759.0,0.00517408]
["bitfinex-derivatives","BTCF0:USTF0",1733827663284,0.20413805,97760.0,97759.0,0.00517408]
["bitfinex-derivatives","BTCF0:USTF0",1733827663479,0.20425805,97760.0,97759.0,0.00517408]
["bitfinex-derivatives","BTCF0:USTF0",1733827663679,0.051137,97742.0,97741.0,0.23476108]
["bitfinex-derivatives","BTCF0:USTF0",1733827663869,0.051137,97742.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733827664069,0.14306687,97742.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733827664273,0.051257,97742.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733827665080,0.00012,97742.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733827666173,0.00012,97742.0,97741.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1733827667686,0.00012,97742.0,97741.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1733827667687,0.00112,97742.0,97741.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1733827668886,0.00112,97742.0,97741.0,0.10889095]
["bitfinex-derivatives","BTCF0:USTF0",1733827669385,0.00112,97742.0,97741.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1733827673882,0.00112,97742.0,97741.0,0.06825173]
["bitfinex-derivatives","BTCF0:USTF0",1733827674679,0.00112,97742.0,97741.0,0.07144844]
["bitfinex-derivatives","BTCF0:USTF0",1733827676486,0.00112,97742.0,97741.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1733827677287,0.00112,97742.0,97741.0,0.25497759]
["bitfinex-derivatives","BTCF0:USTF0",1733827677490,0.00112,97742.0,97741.0,0.61577759]
["bitfinex-derivatives","BTCF0:USTF0",1733827678682,0.00112,97742.0,97741.0,0.61066286]
["bitfinex-derivatives","BTCF0:USTF0",1733827678880,0.00112,97742.0,97741.0,0.60746616]
["bitfinex-derivatives","BTCF0:USTF0",1733827679085,0.00112,97742.0,97741.0,0.61066286]
["bitfinex-derivatives","BTCF0:USTF0",1733827679985,0.00112,97742.0,97741.0,0.60746616]
["bitfinex-derivatives","BTCF0:USTF0",1733827680189,0.00112,97742.0,97741.0,0.61066286]
["bitfinex-derivatives","BTCF0:USTF0",1733827680582,0.00112,97742.0,97741.0,0.4271337]
["bitfinex-derivatives","BTCF0:USTF0",1733827680984,0.00112,97742.0,97741.0,0.47188804]
["bitfinex-derivatives","BTCF0:USTF0",1733827681380,0.052257,97742.0,97741.0,0.47188804]
["bitfinex-derivatives","BTCF0:USTF0",1733827681883,0.052257,97742.0,97741.0,0.4271337]
["bitfinex-derivatives","BTCF0:USTF0",1733827682090,0.14402158,97742.0,97741.0,0.4271337]
["bitfinex-derivatives","BTCF0:USTF0",1733827682286,0.14402158,97742.0,97741.0,0.3759967]
["bitfinex-derivatives","BTCF0:USTF0",1733827682487,0.052257,97742.0,97741.0,0.3759967]
["bitfinex-derivatives","BTCF0:USTF0",1733827682783,0.17467017,97742.0,97741.0,0.0151967]
["bitfinex-derivatives","BTCF0:USTF0",1733827682991,0.413057,97742.0,97741.0,0.0151967]
["bitfinex-derivatives","BTCF0:USTF0",1733827683880,0.413057,97742.0,97737.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827683881,0.4232937,97742.0,97737.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827684095,0.20409983,97738.0,97737.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827684292,0.051259,97738.0,97737.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827686390,0.051259,97738.0,97737.0,0.0030903]
["bitfinex-derivatives","BTCF0:USTF0",1733827686595,0.052259,97738.0,97737.0,0.0030903]
["bitfinex-derivatives","BTCF0:USTF0",1733827688289,0.20517396,97738.0,97737.0,0.0030903]
["bitfinex-derivatives","BTCF0:USTF0",1733827688494,0.20515292,97738.0,97737.0,0.0030903]
["bitfinex-derivatives","BTCF0:USTF0",1733827688796,0.052259,97738.0,97737.0,0.0030903]
["bitfinex-derivatives","BTCF0:USTF0",1733827688992,0.35085282,97738.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827689189,0.051151,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827689385,0.14288835,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827689585,0.14287813,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827689800,0.051151,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827689994,0.051151,97714.0,97713.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733827689995,0.051271,97714.0,97713.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733827690193,0.051271,97714.0,97713.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1733827690383,0.14299813,97714.0,97713.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1733827690589,0.051271,97714.0,97713.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1733827691098,0.052271,97714.0,97713.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1733827691295,0.053271,97714.0,97713.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1733827692794,0.053271,97714.0,97713.0,0.418032]
["bitfinex-derivatives","BTCF0:USTF0",1733827693101,0.09383533,97714.0,97713.0,0.418032]
["bitfinex-derivatives","BTCF0:USTF0",1733827693597,0.053271,97714.0,97713.0,0.418032]
["bitfinex-derivatives","BTCF0:USTF0",1733827694900,0.00212,97714.0,97713.0,0.418032]
["bitfinex-derivatives","BTCF0:USTF0",1733827695986,0.00212,97714.0,97713.0,0.42122982]
["bitfinex-derivatives","BTCF0:USTF0",1733827697696,0.00212,97714.0,97713.0,0.06042982]
["bitfinex-derivatives","BTCF0:USTF0",1733827697902,0.053271,97714.0,97713.0,0.06042982]
["bitfinex-derivatives","BTCF0:USTF0",1733827698197,0.053271,97714.0,97713.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1733827698396,0.053271,97714.0,97713.0,0.06042982]
["bitfinex-derivatives","BTCF0:USTF0",1733827702607,0.00212,97714.0,97713.0,0.06042982]
["bitfinex-derivatives","BTCF0:USTF0",1733827704490,0.09171533,97722.0,97713.0,0.06042982]
["bitfinex-derivatives","BTCF0:USTF0",1733827704692,0.09171533,97724.0,97721.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733827705001,0.36132001,97739.0,97721.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733827705002,0.12232709,97735.0,97722.0,0.07329724]
["bitfinex-derivatives","BTCF0:USTF0",1733827705195,0.09171533,97740.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733827705391,0.09171533,97745.0,97744.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733827705601,0.10221709,97747.0,97744.0,0.36399687]
["bitfinex-derivatives","BTCF0:USTF0",1733827705804,0.14284933,97748.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733827706101,0.051134,97748.0,97747.0,0.05439087]
["bitfinex-derivatives","BTCF0:USTF0",1733827706795,0.07196667,97748.0,97747.0,0.05439087]
["bitfinex-derivatives","BTCF0:USTF0",1733827707193,0.16566107,97748.0,97747.0,0.05439087]
["bitfinex-derivatives","BTCF0:USTF0",1733827707398,0.07596667,97748.0,97747.0,0.05439087]
["bitfinex-derivatives","BTCF0:USTF0",1733827707801,0.004,97748.0,97747.0,0.05439087]
["bitfinex-derivatives","BTCF0:USTF0",1733827708113,0.09570081,97748.0,97747.0,0.05439087]
["bitfinex-derivatives","BTCF0:USTF0",1733827708405,0.09571877,97748.0,97747.0,0.05439087]
["bitfinex-derivatives","BTCF0:USTF0",1733827708596,0.004,97748.0,97747.0,0.05439087]
["bitfinex-derivatives","BTCF0:USTF0",1733827708797,0.004,97748.0,97747.0,0.05950563]
["bitfinex-derivatives","BTCF0:USTF0",1733827709198,0.09571877,97748.0,97747.0,0.05950563]
["bitfinex-derivatives","BTCF0:USTF0",1733827709496,0.004,97748.0,97747.0,0.05950563]
["bitfinex-derivatives","BTCF0:USTF0",1733827709701,0.09570841,97748.0,97747.0,0.05950563]
["bitfinex-derivatives","BTCF0:USTF0",1733827709901,0.09571024,97748.0,97747.0,0.05950563]
["bitfinex-derivatives","BTCF0:USTF0",1733827710096,0.004,97748.0,97747.0,0.05950563]
["bitfinex-derivatives","BTCF0:USTF0",1733827710505,0.004,97748.0,97747.0,0.05630876]
["bitfinex-derivatives","BTCF0:USTF0",1733827710702,0.004,97748.0,97747.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733827712005,0.004,97748.0,97747.0,0.05950524]
["bitfinex-derivatives","BTCF0:USTF0",1733827714108,0.004,97748.0,97747.0,0.05630861]
["bitfinex-derivatives","BTCF0:USTF0",1733827714407,0.004,97748.0,97747.0,0.00517461]
["bitfinex-derivatives","BTCF0:USTF0",1733827714603,0.055134,97748.0,97747.0,0.00837122]
["bitfinex-derivatives","BTCF0:USTF0",1733827715305,0.055134,97748.0,97747.0,0.05439062]
["bitfinex-derivatives","BTCF0:USTF0",1733827715500,0.055134,97748.0,97747.0,0.04939062]
["bitfinex-derivatives","BTCF0:USTF0",1733827719600,0.14684487,97748.0,97747.0,0.04939062]
["bitfinex-derivatives","BTCF0:USTF0",1733827721513,0.15730791,97748.0,97747.0,0.04939062]
["bitfinex-derivatives","BTCF0:USTF0",1733827721705,0.051135,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827722407,0.051135,97745.0,97744.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1733827722714,0.051255,97745.0,97744.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1733827723211,0.053255,97745.0,97744.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1733827726519,0.14496587,97745.0,97744.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1733827727522,0.053255,97745.0,97744.0,0.41513288]
["bitfinex-derivatives","BTCF0:USTF0",1733827728712,0.053255,97745.0,97744.0,0.00319688]
["bitfinex-derivatives","BTCF0:USTF0",1733827730719,0.20615058,97745.0,97744.0,0.00319688]
["bitfinex-derivatives","BTCF0:USTF0",1733827731213,0.10298312,97745.0,97744.0,0.00319688]
["bitfinex-derivatives","BTCF0:USTF0",1733827733610,0.10298312,97745.0,97744.0,0.00319726]
["bitfinex-derivatives","BTCF0:USTF0",1733827735306,0.28662742,97745.0,97744.0,0.00319726]
["bitfinex-derivatives","BTCF0:USTF0",1733827735510,0.10298312,97745.0,97744.0,0.00319726]
["bitfinex-derivatives","BTCF0:USTF0",1733827736112,0.28662742,97745.0,97744.0,0.00319726]
["bitfinex-derivatives","BTCF0:USTF0",1733827736308,0.10298312,97745.0,97744.0,0.00319726]
["bitfinex-derivatives","BTCF0:USTF0",1733827736614,0.28662742,97745.0,97744.0,0.00319726]
["bitfinex-derivatives","BTCF0:USTF0",1733827736816,0.28662742,97745.0,97739.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827736817,0.051138,97740.0,97739.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827737006,0.46166612,97740.0,97739.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1733827737413,0.46178612,97740.0,97739.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1733827737912,0.46178913,97740.0,97739.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1733827738418,0.46178913,97740.0,97739.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1733827738619,0.10098913,97740.0,97739.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1733827738915,0.46178913,97740.0,97739.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1733827740012,0.10098913,97740.0,97739.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1733827740219,0.10098913,97740.0,97739.0,0.00425742]
["bitfinex-derivatives","BTCF0:USTF0",1733827741119,0.10098859,97740.0,97739.0,0.00425742]
["bitfinex-derivatives","BTCF0:USTF0",1733827742319,0.11100974,97740.0,97739.0,0.00425742]
["bitfinex-derivatives","BTCF0:USTF0",1733827742513,0.11100974,97740.0,97739.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827742823,0.11100974,97740.0,97739.0,0.00425739]
["bitfinex-derivatives","BTCF0:USTF0",1733827745716,0.11100974,97740.0,97739.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827745911,0.11100974,97740.0,97739.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1733827748721,0.10098859,97740.0,97739.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1733827752423,0.10098859,97740.0,97739.0,0.0093732]
["bitfinex-derivatives","BTCF0:USTF0",1733827758930,0.10098859,97740.0,97739.0,0.00937329]
["bitfinex-derivatives","BTCF0:USTF0",1733827760123,0.10098859,97740.0,97739.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827760327,0.10098859,97740.0,97739.0,0.0093732]
["bitfinex-derivatives","BTCF0:USTF0",1733827760724,0.1009886,97740.0,97739.0,0.0093732]
["bitfinex-derivatives","BTCF0:USTF0",1733827760936,0.12157071,97740.0,97739.0,0.0093732]
["bitfinex-derivatives","BTCF0:USTF0",1733827762923,0.12157071,97740.0,97739.0,0.0605112]
["bitfinex-derivatives","BTCF0:USTF0",1733827763127,0.00012,97740.0,97739.0,0.0605112]
["bitfinex-derivatives","BTCF0:USTF0",1733827763328,0.051134,97748.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733827763534,0.051134,97748.0,97747.0,0.0594472]
["bitfinex-derivatives","BTCF0:USTF0",1733827764236,0.051134,97748.0,97747.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1733827764533,0.055134,97748.0,97747.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1733827764730,0.07596365,97748.0,97747.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1733827768328,0.004,97748.0,97747.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1733827768633,0.2147322,97750.0,97749.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733827768833,0.2147322,97750.0,97749.0,0.05944434]
["bitfinex-derivatives","BTCF0:USTF0",1733827769039,0.2147322,97750.0,97749.0,0.05950434]
["bitfinex-derivatives","BTCF0:USTF0",1733827769426,0.2147322,97750.0,97749.0,0.06137233]
["bitfinex-derivatives","BTCF0:USTF0",1733827770231,0.2147322,97750.0,97749.0,0.05950434]
["bitfinex-derivatives","BTCF0:USTF0",1733827770436,0.2177322,97750.0,97749.0,0.05950434]
["bitfinex-derivatives","BTCF0:USTF0",1733827770840,0.2207322,97750.0,97749.0,0.05950434]
["bitfinex-derivatives","BTCF0:USTF0",1733827772137,0.2207322,97750.0,97749.0,0.05950416]
["bitfinex-derivatives","BTCF0:USTF0",1733827772534,0.2207322,97750.0,97749.0,0.0613704]
["bitfinex-derivatives","BTCF0:USTF0",1733827772736,0.2207322,97750.0,97749.0,0.05950416]
["bitfinex-derivatives","BTCF0:USTF0",1733827773333,0.006,97750.0,97749.0,0.05950416]
["bitfinex-derivatives","BTCF0:USTF0",1733827773835,0.0977852,97750.0,97749.0,0.06997545]
["bitfinex-derivatives","BTCF0:USTF0",1733827774033,0.006,97750.0,97749.0,0.06997545]
["bitfinex-derivatives","BTCF0:USTF0",1733827774432,0.006,97750.0,97749.0,0.06166429]
["bitfinex-derivatives","BTCF0:USTF0",1733827774640,0.0917852,97755.0,97749.0,0.01053129]
["bitfinex-derivatives","BTCF0:USTF0",1733827774839,0.0917852,97758.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827775037,0.0917852,97762.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733827775238,0.0917852,97763.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733827775544,0.0917852,97765.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733827775843,0.1735194,97770.0,97769.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733827776231,0.1735194,97770.0,97769.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733827776432,0.1735194,97770.0,97769.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1733827776633,0.051122,97770.0,97769.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1733827776837,0.07174934,97770.0,97769.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1733827777235,0.07774934,97770.0,97769.0,0.060493]
["bitfinex-derivatives","BTCF0:USTF0",1733827777642,0.08674934,97770.0,97769.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1733827782048,0.066122,97770.0,97769.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1733827782638,0.066122,97770.0,97769.0,0.06149305]
["bitfinex-derivatives","BTCF0:USTF0",1733827786640,0.08623591,97770.0,97769.0,0.06149305]
["bitfinex-derivatives","BTCF0:USTF0",1733827787042,0.08623591,97770.0,97769.0,0.01037005]
["bitfinex-derivatives","BTCF0:USTF0",1733827787945,0.20852797,97770.0,97769.0,0.01037005]
["bitfinex-derivatives","BTCF0:USTF0",1733827788150,0.18841406,97770.0,97769.0,0.01037005]
["bitfinex-derivatives","BTCF0:USTF0",1733827788640,0.066122,97770.0,97769.0,0.01037005]
["bitfinex-derivatives","BTCF0:USTF0",1733827789042,0.066122,97770.0,97769.0,0.01037009]
["bitfinex-derivatives","BTCF0:USTF0",1733827791743,0.08636888,97770.0,97769.0,0.01037009]
["bitfinex-derivatives","BTCF0:USTF0",1733827791940,0.08636888,97770.0,97769.0,0.06149309]
["bitfinex-derivatives","BTCF0:USTF0",1733827792148,0.08636888,97770.0,97769.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733827792349,0.08636888,97770.0,97769.0,0.06149307]
["bitfinex-derivatives","BTCF0:USTF0",1733827792550,0.08636888,97770.0,97769.0,0.06660696]
["bitfinex-derivatives","BTCF0:USTF0",1733827792748,0.08636888,97770.0,97769.0,0.06149307]
["bitfinex-derivatives","BTCF0:USTF0",1733827793446,0.015,97770.0,97769.0,0.06149307]
["bitfinex-derivatives","BTCF0:USTF0",1733827795347,0.015,97770.0,97769.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733827795547,0.015,97770.0,97769.0,0.06149234]
["bitfinex-derivatives","BTCF0:USTF0",1733827797657,0.015,97770.0,97769.0,0.2450215]
["bitfinex-derivatives","BTCF0:USTF0",1733827797949,0.015,97770.0,97769.0,0.06149234]
["bitfinex-derivatives","BTCF0:USTF0",1733827798659,0.015,97770.0,97769.0,0.2450215]
["bitfinex-derivatives","BTCF0:USTF0",1733827799351,0.015,97770.0,97769.0,0.10633565]
["bitfinex-derivatives","BTCF0:USTF0",1733827799652,9.085e-05,97777.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733827799953,9.085e-05,97777.0,97776.0,0.46502589]
["bitfinex-derivatives","BTCF0:USTF0",1733827800152,9.085e-05,97777.0,97776.0,0.42028834]
["bitfinex-derivatives","BTCF0:USTF0",1733827800356,9.085e-05,97777.0,97776.0,0.66520781]
["bitfinex-derivatives","BTCF0:USTF0",1733827800858,9.085e-05,97777.0,97776.0,0.66620781]
["bitfinex-derivatives","BTCF0:USTF0",1733827801159,9.085e-05,97777.0,97776.0,0.42128717]
["bitfinex-derivatives","BTCF0:USTF0",1733827801160,0.00909085,97777.0,97776.0,0.42128717]
["bitfinex-derivatives","BTCF0:USTF0",1733827801348,0.01609085,97777.0,97776.0,0.42228717]
["bitfinex-derivatives","BTCF0:USTF0",1733827801549,0.09186192,97785.0,97776.0,0.75871402]
["bitfinex-derivatives","BTCF0:USTF0",1733827801747,0.09186192,97788.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827801952,0.09186192,97789.0,97788.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733827802254,0.12241322,97795.0,97788.0,0.00836761]
["bitfinex-derivatives","BTCF0:USTF0",1733827802447,0.0917753,97790.0,97789.0,0.05941961]
["bitfinex-derivatives","BTCF0:USTF0",1733827803257,0.0917753,97792.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733827803455,0.0917753,97792.0,97791.0,0.05941861]
["bitfinex-derivatives","BTCF0:USTF0",1733827803651,0.12241322,97796.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733827803855,0.02048335,97801.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733827803856,0.12241322,97797.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733827804060,0.12234331,97799.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733827804354,0.09179781,97804.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733827804555,0.09179781,97804.0,97803.0,0.00830761]
["bitfinex-derivatives","BTCF0:USTF0",1733827804753,0.09180104,97804.0,97803.0,0.05947261]
["bitfinex-derivatives","BTCF0:USTF0",1733827804955,8.764e-05,97804.0,97803.0,0.05947261]
["bitfinex-derivatives","BTCF0:USTF0",1733827805959,0.00408764,97804.0,97803.0,0.06047261]
["bitfinex-derivatives","BTCF0:USTF0",1733827806963,0.00408764,97804.0,97803.0,0.06147261]
["bitfinex-derivatives","BTCF0:USTF0",1733827807349,0.00108764,97804.0,97803.0,0.06047261]
["bitfinex-derivatives","BTCF0:USTF0",1733827807654,0.00108764,97804.0,97803.0,0.05947261]
["bitfinex-derivatives","BTCF0:USTF0",1733827812258,0.00108764,97804.0,97803.0,0.00836761]
["bitfinex-derivatives","BTCF0:USTF0",1733827812259,0.05219164,97804.0,97803.0,0.00836761]
["bitfinex-derivatives","BTCF0:USTF0",1733827812761,0.06259416,97804.0,97803.0,0.00836761]
["bitfinex-derivatives","BTCF0:USTF0",1733827812947,0.051108,97796.0,97795.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827813450,0.051228,97796.0,97795.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827813957,0.051114,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827814259,0.051119,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733827814660,0.051119,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827814955,0.051239,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827815355,0.00012,97775.0,97774.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1733827817254,0.00112,97775.0,97774.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1733827817756,0.00212,97775.0,97774.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1733827818258,0.00112,97775.0,97774.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1733827818458,0.00012,97775.0,97774.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1733827818657,0.00012,97775.0,97774.0,0.5965552]
["bitfinex-derivatives","BTCF0:USTF0",1733827819764,0.00012,97775.0,97774.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733827820456,0.00012,97775.0,97774.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1733827821056,0.00012,97775.0,97774.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1733827821660,0.00012,97775.0,97774.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1733827822155,0.00012,97775.0,97774.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733827822359,0.00012,97775.0,97774.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1733827823767,0.00012,97775.0,97774.0,0.42203289]
["bitfinex-derivatives","BTCF0:USTF0",1733827823961,0.00012,97775.0,97774.0,0.42103289]
["bitfinex-derivatives","BTCF0:USTF0",1733827824460,0.00012,97775.0,97774.0,0.41803289]
["bitfinex-derivatives","BTCF0:USTF0",1733827824662,0.00012,97775.0,97774.0,0.42003289]
["bitfinex-derivatives","BTCF0:USTF0",1733827824863,0.00012,97775.0,97774.0,0.42103289]
["bitfinex-derivatives","BTCF0:USTF0",1733827825061,0.00012,97775.0,97774.0,0.42422849]
["bitfinex-derivatives","BTCF0:USTF0",1733827825262,0.00012,97775.0,97774.0,0.42322849]
["bitfinex-derivatives","BTCF0:USTF0",1733827825560,0.00012,97775.0,97774.0,0.60640809]
["bitfinex-derivatives","BTCF0:USTF0",1733827825768,0.00012,97775.0,97774.0,0.60460089]
["bitfinex-derivatives","BTCF0:USTF0",1733827825957,0.00012,97775.0,97774.0,0.60659953]
["bitfinex-derivatives","BTCF0:USTF0",1733827826259,0.00012,97775.0,97774.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1733827826464,0.00012,97775.0,97774.0,0.42222846]
["bitfinex-derivatives","BTCF0:USTF0",1733827826655,0.00012,97775.0,97774.0,0.42322846]
["bitfinex-derivatives","BTCF0:USTF0",1733827828163,0.00012,97775.0,97774.0,0.42222846]
["bitfinex-derivatives","BTCF0:USTF0",1733827828359,0.00012,97775.0,97774.0,0.42322846]
["bitfinex-derivatives","BTCF0:USTF0",1733827828862,0.00012,97775.0,97774.0,0.60667224]
["bitfinex-derivatives","BTCF0:USTF0",1733827829164,0.00012,97775.0,97774.0,0.42322846]
["bitfinex-derivatives","BTCF0:USTF0",1733827830266,0.00012,97775.0,97774.0,0.42322841]
["bitfinex-derivatives","BTCF0:USTF0",1733827831063,0.00012,97775.0,97774.0,0.49282841]
["bitfinex-derivatives","BTCF0:USTF0",1733827835461,0.00012,97775.0,97774.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1733827835658,0.00012,97775.0,97774.0,0.49282781]
["bitfinex-derivatives","BTCF0:USTF0",1733827835965,0.0917405,97792.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733827836265,0.0917405,97792.0,97791.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733827836464,0.0917405,97793.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733827836663,0.0917405,97795.0,97794.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733827836858,0.0917405,97795.0,97791.0,0.00836769]
["bitfinex-derivatives","BTCF0:USTF0",1733827836859,0.0917405,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733827837061,0.0917405,97801.0,97800.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1733827837262,0.0917405,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733827837457,0.0917405,97802.0,97801.0,0.0594134]
["bitfinex-derivatives","BTCF0:USTF0",1733827837663,0.0917405,97802.0,97801.0,0.0594734]
["bitfinex-derivatives","BTCF0:USTF0",1733827837874,8.764e-05,97804.0,97803.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733827838059,8.764e-05,97804.0,97803.0,0.05621725]
["bitfinex-derivatives","BTCF0:USTF0",1733827838371,8.764e-05,97804.0,97803.0,0.0594724]
["bitfinex-derivatives","BTCF0:USTF0",1733827838963,0.05119164,97804.0,97803.0,0.0594724]
["bitfinex-derivatives","BTCF0:USTF0",1733827839269,0.05119164,97804.0,97803.0,0.05436015]
["bitfinex-derivatives","BTCF0:USTF0",1733827839270,8.764e-05,97804.0,97803.0,0.05436015]
["bitfinex-derivatives","BTCF0:USTF0",1733827839663,8.764e-05,97804.0,97803.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733827839869,0.00408764,97804.0,97803.0,0.05435988]
["bitfinex-derivatives","BTCF0:USTF0",1733827841071,0.00708764,97804.0,97803.0,0.05535988]
["bitfinex-derivatives","BTCF0:USTF0",1733827842369,0.00708764,97804.0,97803.0,0.41615988]
["bitfinex-derivatives","BTCF0:USTF0",1733827842573,0.00708764,97804.0,97803.0,0.66080121]
["bitfinex-derivatives","BTCF0:USTF0",1733827842872,0.00708764,97804.0,97803.0,0.41615988]
["bitfinex-derivatives","BTCF0:USTF0",1733827843273,0.00708764,97804.0,97803.0,0.42127105]
["bitfinex-derivatives","BTCF0:USTF0",1733827844270,0.00708764,97804.0,97803.0,0.67617379]
["bitfinex-derivatives","BTCF0:USTF0",1733827844568,0.00708764,97804.0,97803.0,0.43167183]
["bitfinex-derivatives","BTCF0:USTF0",1733827848770,0.00708764,97804.0,97803.0,0.61496391]
["bitfinex-derivatives","BTCF0:USTF0",1733827848972,0.00708764,97804.0,97803.0,0.61496357]
["bitfinex-derivatives","BTCF0:USTF0",1733827849178,0.00708764,97804.0,97803.0,0.43167149]
["bitfinex-derivatives","BTCF0:USTF0",1733827850081,0.00708764,97804.0,97803.0,0.79247149]
["bitfinex-derivatives","BTCF0:USTF0",1733827851179,0.00708764,97804.0,97803.0,0.78736028]
["bitfinex-derivatives","BTCF0:USTF0",1733827851379,6.4e-07,97804.0,97803.0,0.78736028]
["bitfinex-derivatives","BTCF0:USTF0",1733827855282,6.4e-07,97804.0,97803.0,0.78416578]
["bitfinex-derivatives","BTCF0:USTF0",1733827855583,6.4e-07,97804.0,97803.0,0.78735985]
["bitfinex-derivatives","BTCF0:USTF0",1733827855785,0.09176036,97828.0,97803.0,0.73525485]
["bitfinex-derivatives","BTCF0:USTF0",1733827855983,0.09176036,97828.0,97827.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1733827856176,0.09176036,97828.0,97827.0,0.41508607]
["bitfinex-derivatives","BTCF0:USTF0",1733827856782,0.09176036,97828.0,97827.0,0.41514607]
["bitfinex-derivatives","BTCF0:USTF0",1733827858374,0.09176036,97829.0,97828.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733827858678,0.09176036,97829.0,97828.0,0.05428607]
["bitfinex-derivatives","BTCF0:USTF0",1733827858880,0.09176036,97829.0,97828.0,0.05434607]
["bitfinex-derivatives","BTCF0:USTF0",1733827859577,0.09176036,97829.0,97828.0,0.05534607]
["bitfinex-derivatives","BTCF0:USTF0",1733827860185,0.12234331,97833.0,97828.0,0.05534607]
["bitfinex-derivatives","BTCF0:USTF0",1733827860483,0.12234331,97833.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733827860684,0.12234331,97833.0,97832.0,0.05434407]
["bitfinex-derivatives","BTCF0:USTF0",1733827861077,0.051089,97833.0,97832.0,0.0543441]
["bitfinex-derivatives","BTCF0:USTF0",1733827861983,0.051089,97833.0,97832.0,0.0553441]
["bitfinex-derivatives","BTCF0:USTF0",1733827862393,0.051089,97833.0,97832.0,0.0563441]
["bitfinex-derivatives","BTCF0:USTF0",1733827864493,0.051089,97833.0,97832.0,0.05634422]
["bitfinex-derivatives","BTCF0:USTF0",1733827865179,0.20408575,97833.0,97832.0,0.05634422]
["bitfinex-derivatives","BTCF0:USTF0",1733827865782,0.051089,97833.0,97832.0,0.05634422]
["bitfinex-derivatives","BTCF0:USTF0",1733827865980,0.20397826,97833.0,97832.0,0.05634422]
["bitfinex-derivatives","BTCF0:USTF0",1733827866188,0.10077042,97833.0,97832.0,0.05634422]
["bitfinex-derivatives","BTCF0:USTF0",1733827867386,0.10077042,97833.0,97832.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1733827867783,0.28436652,97833.0,97832.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1733827867980,0.10077042,97833.0,97832.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1733827868182,0.10077042,97833.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733827868383,0.051098,97816.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733827868583,0.051098,97816.0,97815.0,0.05429259]
["bitfinex-derivatives","BTCF0:USTF0",1733827868794,0.15298952,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733827868987,0.051095,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733827869183,0.20408452,97821.0,97820.0,0.05429059]
["bitfinex-derivatives","BTCF0:USTF0",1733827870894,0.20408452,97821.0,97820.0,0.00319459]
["bitfinex-derivatives","BTCF0:USTF0",1733827870895,0.10078235,97821.0,97820.0,0.00319459]
["bitfinex-derivatives","BTCF0:USTF0",1733827871082,0.10178235,97821.0,97820.0,0.00319459]
["bitfinex-derivatives","BTCF0:USTF0",1733827871785,0.10178235,97821.0,97804.0,0.01016815]
["bitfinex-derivatives","BTCF0:USTF0",1733827871786,0.051098,97816.0,97801.0,0.23436196]
["bitfinex-derivatives","BTCF0:USTF0",1733827871982,0.20418101,97809.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733827872386,0.051102,97809.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733827872589,0.20418452,97809.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733827873185,0.20618452,97809.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827873589,0.15508252,97809.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827873787,0.17354605,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827874104,0.051225,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827875486,0.25488217,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827875681,0.15162301,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827875881,0.10192331,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827876086,0.10392331,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827876292,0.25687595,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827876490,0.10392331,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827882594,0.22608069,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827883591,0.22608069,97802.0,97801.0,0.00325527]
["bitfinex-derivatives","BTCF0:USTF0",1733827885201,0.10192331,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827885502,0.10192331,97802.0,97801.0,0.00325525]
["bitfinex-derivatives","BTCF0:USTF0",1733827885503,0.22608069,97802.0,97801.0,0.00325525]
["bitfinex-derivatives","BTCF0:USTF0",1733827885689,0.054225,97802.0,97801.0,0.00325525]
["bitfinex-derivatives","BTCF0:USTF0",1733827885895,0.17637268,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827886196,0.17537268,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827886393,0.17637268,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827886895,0.054225,97802.0,97801.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827887095,0.051115,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827887299,0.051115,97784.0,97783.0,0.36399543]
["bitfinex-derivatives","BTCF0:USTF0",1733827887490,0.051235,97784.0,97783.0,0.36399543]
["bitfinex-derivatives","BTCF0:USTF0",1733827887892,0.051235,97784.0,97783.0,0.00319543]
["bitfinex-derivatives","BTCF0:USTF0",1733827888090,0.051119,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827888300,0.051119,97775.0,97774.0,0.36399573]
["bitfinex-derivatives","BTCF0:USTF0",1733827888501,0.051239,97775.0,97774.0,0.36399573]
["bitfinex-derivatives","BTCF0:USTF0",1733827889109,0.051239,97775.0,97774.0,0.00319573]
["bitfinex-derivatives","BTCF0:USTF0",1733827890091,0.051239,97775.0,97774.0,0.05631573]
["bitfinex-derivatives","BTCF0:USTF0",1733827890500,0.051239,97775.0,97774.0,0.05731573]
["bitfinex-derivatives","BTCF0:USTF0",1733827892601,0.09162446,97783.0,97774.0,0.05731573]
["bitfinex-derivatives","BTCF0:USTF0",1733827892903,0.051115,97785.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733827893104,0.051112,97789.0,97788.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733827893299,0.14273646,97789.0,97788.0,0.05430749]
["bitfinex-derivatives","BTCF0:USTF0",1733827893499,0.051112,97789.0,97788.0,0.05436749]
["bitfinex-derivatives","BTCF0:USTF0",1733827894794,0.053112,97789.0,97788.0,0.05436749]
["bitfinex-derivatives","BTCF0:USTF0",1733827895708,0.057112,97789.0,97788.0,0.05436749]
["bitfinex-derivatives","BTCF0:USTF0",1733827897496,0.057112,97789.0,97788.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733827897894,0.057112,97789.0,97788.0,0.05436749]
["bitfinex-derivatives","BTCF0:USTF0",1733827898599,0.17926961,97789.0,97788.0,0.05436749]
["bitfinex-derivatives","BTCF0:USTF0",1733827898909,0.17926961,97789.0,97788.0,0.0543675]
["bitfinex-derivatives","BTCF0:USTF0",1733827899702,0.057112,97789.0,97788.0,0.0543675]
["bitfinex-derivatives","BTCF0:USTF0",1733827901604,0.10681624,97789.0,97788.0,0.0032555]
["bitfinex-derivatives","BTCF0:USTF0",1733827901805,0.11716567,97789.0,97788.0,0.0032555]
["bitfinex-derivatives","BTCF0:USTF0",1733827902197,0.11716567,97789.0,97788.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827902394,0.11716567,97789.0,97788.0,0.00325583]
["bitfinex-derivatives","BTCF0:USTF0",1733827906913,0.47796567,97789.0,97788.0,0.00325583]
["bitfinex-derivatives","BTCF0:USTF0",1733827907106,0.66166049,97789.0,97788.0,0.00325583]
["bitfinex-derivatives","BTCF0:USTF0",1733827910218,0.47796567,97789.0,97788.0,0.00325583]
["bitfinex-derivatives","BTCF0:USTF0",1733827913109,0.47796567,97789.0,97788.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827913312,0.47796567,97789.0,97788.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1733827914716,0.66166049,97789.0,97788.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1733827914906,0.30086049,97789.0,97788.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1733827915317,0.66166049,97789.0,97788.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1733827915621,0.30086049,97789.0,97788.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1733827915913,0.47796567,97789.0,97788.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1733827916103,0.47796567,97789.0,97788.0,0.00325586]
["bitfinex-derivatives","BTCF0:USTF0",1733827919317,0.47796916,97789.0,97788.0,0.00325589]
["bitfinex-derivatives","BTCF0:USTF0",1733827919704,0.6305824,97789.0,97788.0,0.00325589]
["bitfinex-derivatives","BTCF0:USTF0",1733827921716,0.6305824,97789.0,97788.0,0.00325593]
["bitfinex-derivatives","BTCF0:USTF0",1733827922415,0.63079182,97789.0,97788.0,0.00325593]
["bitfinex-derivatives","BTCF0:USTF0",1733827922617,0.46761969,97789.0,97788.0,0.0083693]
["bitfinex-derivatives","BTCF0:USTF0",1733827922819,0.46761969,97789.0,97788.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1733827923117,0.05570769,97789.0,97788.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1733827923621,0.057112,97789.0,97788.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1733827923822,0.21029019,97789.0,97788.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1733827924417,0.057112,97789.0,97788.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1733827925410,0.21028133,97789.0,97788.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1733827932623,0.057112,97789.0,97788.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1733827934318,0.057112,97789.0,97788.0,0.05436893]
["bitfinex-derivatives","BTCF0:USTF0",1733827934522,0.057112,97789.0,97788.0,0.05948127]
["bitfinex-derivatives","BTCF0:USTF0",1733827937132,0.057112,97789.0,97788.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733827937324,0.057112,97789.0,97788.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1733827938621,0.006,97789.0,97788.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1733827938827,0.09786983,97789.0,97788.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1733827939025,0.006,97789.0,97788.0,0.35948125]
["bitfinex-derivatives","BTCF0:USTF0",1733827939223,0.006,97789.0,97788.0,0.67444187]
["bitfinex-derivatives","BTCF0:USTF0",1733827939434,0.09186983,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733827939622,0.09186983,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733827939823,0.09186983,97800.0,97799.0,0.05941525]
["bitfinex-derivatives","BTCF0:USTF0",1733827940030,0.09186983,97800.0,97799.0,0.05947525]
["bitfinex-derivatives","BTCF0:USTF0",1733827940223,0.1224968,97805.0,97799.0,0.05436248]
["bitfinex-derivatives","BTCF0:USTF0",1733827940530,0.09177994,97801.0,97800.0,0.05430148]
["bitfinex-derivatives","BTCF0:USTF0",1733827941436,0.09177994,97802.0,97800.0,0.00319548]
["bitfinex-derivatives","BTCF0:USTF0",1733827941728,0.09177994,97802.0,97799.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733827941729,0.09177994,97802.0,97801.0,0.05430148]
["bitfinex-derivatives","BTCF0:USTF0",1733827942527,0.09177994,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733827942831,0.09177994,97803.0,97802.0,0.05436048]
["bitfinex-derivatives","BTCF0:USTF0",1733827943427,0.09177994,97804.0,97803.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733827943623,0.09177994,97804.0,97803.0,0.0542998]
["bitfinex-derivatives","BTCF0:USTF0",1733827943926,0.09177994,97804.0,97803.0,0.0543598]
["bitfinex-derivatives","BTCF0:USTF0",1733827945132,0.09177994,97804.0,97803.0,0.0553598]
["bitfinex-derivatives","BTCF0:USTF0",1733827945333,0.003,97804.0,97803.0,0.0553598]
["bitfinex-derivatives","BTCF0:USTF0",1733827945532,0.09469445,97804.0,97803.0,0.0553598]
["bitfinex-derivatives","BTCF0:USTF0",1733827947433,0.003,97804.0,97803.0,0.0553598]
["bitfinex-derivatives","BTCF0:USTF0",1733827947634,0.09469445,97804.0,97803.0,0.0553598]
["bitfinex-derivatives","BTCF0:USTF0",1733827949637,0.09469445,97804.0,97803.0,0.05535978]
["bitfinex-derivatives","BTCF0:USTF0",1733827950138,0.003,97804.0,97803.0,0.05535978]
["bitfinex-derivatives","BTCF0:USTF0",1733827950340,0.09469483,97804.0,97803.0,0.05535978]
["bitfinex-derivatives","BTCF0:USTF0",1733827951539,0.003,97804.0,97803.0,0.05535978]
["bitfinex-derivatives","BTCF0:USTF0",1733827953430,0.003,97804.0,97803.0,0.05535976]
["bitfinex-derivatives","BTCF0:USTF0",1733827955235,0.003,97804.0,97803.0,0.41615976]
["bitfinex-derivatives","BTCF0:USTF0",1733827956037,0.003,97804.0,97803.0,0.41615975]
["bitfinex-derivatives","BTCF0:USTF0",1733827960339,0.003,97804.0,97803.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733827960538,0.003,97804.0,97803.0,0.41615975]
["bitfinex-derivatives","BTCF0:USTF0",1733827961447,0.003,97804.0,97803.0,0.05535975]
["bitfinex-derivatives","BTCF0:USTF0",1733827961651,0.003,97804.0,97803.0,0.41615975]
["bitfinex-derivatives","BTCF0:USTF0",1733827963642,0.003,97804.0,97803.0,0.41615973]
["bitfinex-derivatives","BTCF0:USTF0",1733827964454,0.003,97804.0,97803.0,0.42127117]
["bitfinex-derivatives","BTCF0:USTF0",1733827965254,0.003,97804.0,97803.0,0.41615973]
["bitfinex-derivatives","BTCF0:USTF0",1733827965456,0.003,97804.0,97803.0,0.66099628]
["bitfinex-derivatives","BTCF0:USTF0",1733827966454,0.003,97804.0,97803.0,0.41615973]
["bitfinex-derivatives","BTCF0:USTF0",1733827966850,0.1224968,97808.0,97803.0,0.41615973]
["bitfinex-derivatives","BTCF0:USTF0",1733827967052,0.15316933,97825.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733827967251,0.15316933,97831.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733827967453,0.0342,97834.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733827967656,0.051083,97846.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733827967657,0.15316933,97835.0,97833.0,0.36399473]
["bitfinex-derivatives","BTCF0:USTF0",1733827967850,0.0334,97849.0,97834.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733827967851,0.15316933,97840.0,97834.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1733827968161,0.067,97849.0,97836.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1733827968162,0.15316933,97844.0,97836.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1733827968362,0.15316933,97846.0,97836.0,0.00325473]
["bitfinex-derivatives","BTCF0:USTF0",1733827968568,0.15316933,97847.0,97836.0,0.1868124]
["bitfinex-derivatives","BTCF0:USTF0",1733827968860,0.15316933,97847.0,97836.0,0.2379004]
["bitfinex-derivatives","BTCF0:USTF0",1733827969453,0.118081,97849.0,97836.0,0.05434273]
["bitfinex-derivatives","BTCF0:USTF0",1733827969960,0.01030199,97845.0,97836.0,0.05434273]
["bitfinex-derivatives","BTCF0:USTF0",1733827970558,0.01030199,97845.0,97836.0,0.05534273]
["bitfinex-derivatives","BTCF0:USTF0",1733827971459,0.067,97849.0,97836.0,0.05534273]
["bitfinex-derivatives","BTCF0:USTF0",1733827971659,0.3608,97854.0,97836.0,0.05534273]
["bitfinex-derivatives","BTCF0:USTF0",1733827972060,0.051079,97853.0,97836.0,0.05534273]
["bitfinex-derivatives","BTCF0:USTF0",1733827972567,0.051079,97852.0,97836.0,0.05534273]
["bitfinex-derivatives","BTCF0:USTF0",1733827973061,0.051081,97850.0,97836.0,0.05534273]
["bitfinex-derivatives","BTCF0:USTF0",1733827973257,0.051081,97849.0,97836.0,0.05534273]
["bitfinex-derivatives","BTCF0:USTF0",1733827973565,0.051081,97849.0,97836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733827973866,0.051081,97849.0,97836.0,0.05534155]
["bitfinex-derivatives","BTCF0:USTF0",1733827976068,0.02048634,97847.0,97836.0,0.05534155]
["bitfinex-derivatives","BTCF0:USTF0",1733827976661,0.051083,97846.0,97836.0,0.05534155]
["bitfinex-derivatives","BTCF0:USTF0",1733827978172,0.051083,97846.0,97836.0,0.41614155]
["bitfinex-derivatives","BTCF0:USTF0",1733827979770,0.051083,97846.0,97836.0,0.41614161]
["bitfinex-derivatives","BTCF0:USTF0",1733827980266,0.02048634,97847.0,97836.0,0.41614161]
["bitfinex-derivatives","BTCF0:USTF0",1733827980267,0.051083,97845.0,97836.0,0.41614161]
["bitfinex-derivatives","BTCF0:USTF0",1733827980469,0.05120876,97837.0,97836.0,0.41614161]
["bitfinex-derivatives","BTCF0:USTF0",1733827981064,0.00012176,97837.0,97836.0,0.41614161]
["bitfinex-derivatives","BTCF0:USTF0",1733827981864,0.00012176,97837.0,97836.0,0.41614178]
["bitfinex-derivatives","BTCF0:USTF0",1733827982066,0.00012176,97837.0,97836.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733827982270,0.00012176,97837.0,97836.0,0.41614175]
["bitfinex-derivatives","BTCF0:USTF0",1733827982574,0.00012176,97837.0,97836.0,0.42125175]
["bitfinex-derivatives","BTCF0:USTF0",1733827984676,0.00012176,97837.0,97836.0,0.42025175]
["bitfinex-derivatives","BTCF0:USTF0",1733827984877,0.00012176,97837.0,97836.0,0.42125175]
["bitfinex-derivatives","BTCF0:USTF0",1733827986680,0.05120876,97837.0,97836.0,0.42125175]
["bitfinex-derivatives","BTCF0:USTF0",1733827986982,0.00012176,97837.0,97836.0,0.42125175]
["bitfinex-derivatives","BTCF0:USTF0",1733827989383,0.05120876,97837.0,97836.0,0.42125175]
["bitfinex-derivatives","BTCF0:USTF0",1733827990276,0.05120876,97837.0,97836.0,0.37016375]
["bitfinex-derivatives","BTCF0:USTF0",1733827990476,0.05120876,97837.0,97836.0,0.00936375]
["bitfinex-derivatives","BTCF0:USTF0",1733827990783,0.05120876,97837.0,97836.0,0.00425375]
["bitfinex-derivatives","BTCF0:USTF0",1733827991574,0.051094,97823.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733827992075,0.051214,97823.0,97822.0,0.05620588]
["bitfinex-derivatives","BTCF0:USTF0",1733827992279,0.051214,97823.0,97822.0,0.01022176]
["bitfinex-derivatives","BTCF0:USTF0",1733827993279,0.051214,97823.0,97822.0,0.0102221]
["bitfinex-derivatives","BTCF0:USTF0",1733827993470,0.051214,97823.0,97822.0,0.00511088]
["bitfinex-derivatives","BTCF0:USTF0",1733827995975,0.06160146,97823.0,97822.0,0.00511088]
["bitfinex-derivatives","BTCF0:USTF0",1733827996174,0.42240146,97823.0,97822.0,0.00511088]
["bitfinex-derivatives","BTCF0:USTF0",1733827996485,0.47208832,97823.0,97822.0,0.00511088]
["bitfinex-derivatives","BTCF0:USTF0",1733827997672,0.47208832,97823.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827997878,0.051102,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827998080,0.051222,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733827998976,0.051222,97809.0,97808.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1733827999182,0.051222,97809.0,97808.0,0.00607539]
["bitfinex-derivatives","BTCF0:USTF0",1733827999380,0.20416893,97809.0,97808.0,0.00607539]
["bitfinex-derivatives","BTCF0:USTF0",1733827999586,0.051222,97809.0,97808.0,0.00607539]
["bitfinex-derivatives","BTCF0:USTF0",1733828000272,0.052222,97809.0,97808.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1733828001079,0.20492333,97809.0,97808.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1733828001274,0.052222,97809.0,97808.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1733828001480,0.06251726,97809.0,97808.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1733828001787,0.06251726,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828005377,0.42331726,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828007785,0.06251726,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828007987,0.42331726,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828012800,0.44391203,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828015804,0.08311203,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828016099,0.42331726,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828017690,0.44330263,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828020097,0.64569884,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828020294,0.49300184,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828023297,0.67682501,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828024199,0.13220184,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828024400,0.49300184,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828025501,0.13220184,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828025803,0.49300184,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828026314,0.64157598,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828027707,0.64157598,97809.0,97808.0,0.00327067]
["bitfinex-derivatives","BTCF0:USTF0",1733828031912,0.28077598,97809.0,97808.0,0.00327067]
["bitfinex-derivatives","BTCF0:USTF0",1733828032109,0.49300184,97809.0,97808.0,0.00327067]
["bitfinex-derivatives","BTCF0:USTF0",1733828033001,0.47301647,97809.0,97808.0,0.00327067]
["bitfinex-derivatives","BTCF0:USTF0",1733828033396,0.47301647,97809.0,97808.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828033803,0.47301647,97809.0,97808.0,0.00327067]
["bitfinex-derivatives","BTCF0:USTF0",1733828036410,0.47301647,97809.0,97808.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1733828036912,0.49313696,97809.0,97808.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1733828038609,0.64189314,97809.0,97808.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1733828039006,0.81460864,97809.0,97808.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1733828041619,0.64189314,97809.0,97808.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1733828043613,0.49313696,97809.0,97808.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1733828045716,0.47301647,97809.0,97808.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1733828047020,0.79468885,97809.0,97808.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1733828047219,0.051107,97798.0,97797.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733828047529,0.051107,97798.0,97791.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733828047530,0.051111,97792.0,97791.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733828047821,0.051116,97782.0,97776.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733828048008,0.23515224,97777.0,97776.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733828048211,0.1010158,97777.0,97776.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733828048414,0.05131659,97777.0,97776.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733828048615,0.10102828,97777.0,97776.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733828048814,0.28506252,97777.0,97776.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733828049122,0.10102828,97777.0,97776.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733828050115,0.10102828,97777.0,97776.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733828051018,0.10102828,97777.0,97776.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733828051214,0.05131659,97777.0,97776.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733828052224,0.20428184,97777.0,97776.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733828053210,0.05131659,97777.0,97776.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733828054223,0.06159451,97777.0,97776.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733828054917,0.06159451,97777.0,97776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733828055118,0.21446875,97777.0,97776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733828055320,0.11130859,97777.0,97776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733828056518,0.06159451,97777.0,97776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733828056818,0.051123,97768.0,97767.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1733828057020,0.411923,97768.0,97767.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1733828057322,0.412043,97768.0,97767.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1733828058324,0.412043,97768.0,97767.0,0.00610366]
["bitfinex-derivatives","BTCF0:USTF0",1733828059013,0.412043,97768.0,97767.0,0.00910366]
["bitfinex-derivatives","BTCF0:USTF0",1733828059421,0.412043,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733828059723,0.49226337,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733828059917,0.52516337,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733828060322,0.82516337,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733828060725,0.97263055,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733828061121,0.82516337,97768.0,97767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733828061423,0.82516337,97768.0,97742.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733828061424,0.051136,97743.0,97742.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733828061628,0.411936,97743.0,97742.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733828061826,0.412056,97743.0,97742.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733828062713,0.412056,97743.0,97742.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733828063521,0.413056,97743.0,97742.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733828066722,0.42343049,97743.0,97742.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733828067829,0.42343049,97743.0,97742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733828071834,0.42343049,97743.0,97742.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733828072037,0.42343049,97743.0,97742.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733828073828,0.4435549,97743.0,97742.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733828075230,0.4435549,97743.0,97742.0,0.05816326]
["bitfinex-derivatives","BTCF0:USTF0",1733828075443,0.051137,97742.0,97741.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733828075835,0.051257,97742.0,97741.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733828077140,0.17335556,97742.0,97741.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733828078143,0.051257,97742.0,97741.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733828078542,0.051257,97742.0,97741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733828084350,0.00012,97742.0,97741.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1733828084546,0.051257,97742.0,97741.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1733828084738,0.17364005,97742.0,97741.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1733828084942,0.051257,97742.0,97741.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1733828086844,0.051257,97742.0,97741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733828088249,0.20424642,97742.0,97741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733828089249,0.1009838,97742.0,97741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733828090451,0.12100353,97742.0,97741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733828093955,0.1009838,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733828094652,0.28413164,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733828094862,0.1009838,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733828095356,0.24807369,97742.0,97731.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733828095546,0.051142,97732.0,97731.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733828095747,0.1008688,97732.0,97731.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733828096259,0.051142,97731.0,97727.0,0.18346768]
["bitfinex-derivatives","BTCF0:USTF0",1733828096550,0.1009888,97731.0,97725.0,0.23461368]
["bitfinex-derivatives","BTCF0:USTF0",1733828096754,0.1009888,97731.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733828097943,0.1009888,97731.0,97730.0,0.00209536]
["bitfinex-derivatives","BTCF0:USTF0",1733828103448,0.00012,97731.0,97730.0,0.05323836]
["bitfinex-derivatives","BTCF0:USTF0",1733828103952,0.12260488,97731.0,97730.0,0.06369925]
["bitfinex-derivatives","BTCF0:USTF0",1733828104160,0.01003027,97745.0,97730.0,0.06369925]
["bitfinex-derivatives","BTCF0:USTF0",1733828104161,0.09194662,97735.0,97734.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733828104365,0.01003027,97745.0,97744.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733828104549,0.01003027,97745.0,97744.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1733828104752,0.00052001,97747.0,97746.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733828105053,0.00052001,97747.0,97746.0,0.05439179]
["bitfinex-derivatives","BTCF0:USTF0",1733828105251,0.051133,97750.0,97749.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733828105453,0.051133,97750.0,97749.0,0.05432979]
["bitfinex-derivatives","BTCF0:USTF0",1733828105656,0.051133,97750.0,97749.0,0.05438979]
["bitfinex-derivatives","BTCF0:USTF0",1733828107556,0.3608,97756.0,97749.0,0.05438979]
["bitfinex-derivatives","BTCF0:USTF0",1733828107557,0.05113,97755.0,97754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733828107764,0.05113,97755.0,97754.0,0.05432679]
["bitfinex-derivatives","BTCF0:USTF0",1733828108353,0.05113,97755.0,97754.0,0.05438679]
["bitfinex-derivatives","BTCF0:USTF0",1733828108862,0.05913,97755.0,97754.0,0.05438679]
["bitfinex-derivatives","BTCF0:USTF0",1733828110253,0.06213,97755.0,97754.0,0.05438679]
["bitfinex-derivatives","BTCF0:USTF0",1733828111267,0.06213,97755.0,97754.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733828111457,0.06213,97755.0,97754.0,0.05438674]
["bitfinex-derivatives","BTCF0:USTF0",1733828112547,0.08220858,97755.0,97754.0,0.05438674]
["bitfinex-derivatives","BTCF0:USTF0",1733828112757,0.08220858,97755.0,97754.0,0.00325674]
["bitfinex-derivatives","BTCF0:USTF0",1733828113965,0.08220858,97755.0,97754.0,0.05438674]
["bitfinex-derivatives","BTCF0:USTF0",1733828114167,0.08220858,97755.0,97754.0,0.05438673]
["bitfinex-derivatives","BTCF0:USTF0",1733828114865,0.08220858,97755.0,97754.0,0.05950149]
["bitfinex-derivatives","BTCF0:USTF0",1733828115858,0.08220858,97755.0,97754.0,0.00837149]
["bitfinex-derivatives","BTCF0:USTF0",1733828116058,0.08220858,97755.0,97754.0,0.00325673]
["bitfinex-derivatives","BTCF0:USTF0",1733828116460,0.08220858,97755.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828116461,0.051134,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828116862,0.411934,97748.0,97736.0,0.19427922]
["bitfinex-derivatives","BTCF0:USTF0",1733828117062,0.051139,97737.0,97736.0,0.01046731]
["bitfinex-derivatives","BTCF0:USTF0",1733828117759,0.05114,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828118167,0.05126,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828118570,0.05126,97736.0,97735.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1733828119267,0.05126,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828120170,0.05126,97736.0,97735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733828122268,0.05126,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733828122566,0.051142,97731.0,97730.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828123060,0.051262,97731.0,97730.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828123667,0.051262,97731.0,97730.0,0.00209536]
["bitfinex-derivatives","BTCF0:USTF0",1733828128472,0.051262,97731.0,97730.0,0.005293]
["bitfinex-derivatives","BTCF0:USTF0",1733828129377,0.051145,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828129780,0.051265,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828130482,0.052265,97726.0,97725.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733828131865,0.06255593,97726.0,97725.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733828132267,0.42335593,97726.0,97725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733828132476,0.42335593,97726.0,97721.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1733828132477,0.37221093,97726.0,97721.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1733828132667,0.051147,97722.0,97721.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1733828132868,0.051267,97722.0,97721.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1733828133087,0.051267,97722.0,97714.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733828133088,0.051151,97715.0,97714.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733828133587,0.051271,97715.0,97714.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733828134091,0.05139735,97715.0,97714.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733828134482,0.08379735,97715.0,97714.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733828135488,0.08379735,97715.0,97714.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733828136084,0.08479735,97715.0,97714.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733828137502,0.051156,97706.0,97705.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1733828138198,0.411956,97706.0,97705.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1733828138391,0.412076,97706.0,97705.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1733828138589,0.413076,97706.0,97705.0,0.0061049]
["bitfinex-derivatives","BTCF0:USTF0",1733828139097,0.053276,97706.0,97705.0,0.0061049]
["bitfinex-derivatives","BTCF0:USTF0",1733828139793,0.052276,97706.0,97705.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1733828140001,0.06249413,97706.0,97705.0,0.0041049]
["bitfinex-derivatives","BTCF0:USTF0",1733828141303,0.06249413,97706.0,97705.0,0.00730317]
["bitfinex-derivatives","BTCF0:USTF0",1733828142900,0.42329413,97706.0,97705.0,0.0041049]
["bitfinex-derivatives","BTCF0:USTF0",1733828143202,0.42329413,97706.0,97705.0,0.00730317]
["bitfinex-derivatives","BTCF0:USTF0",1733828143601,0.06249413,97706.0,97705.0,0.00730317]
["bitfinex-derivatives","BTCF0:USTF0",1733828143791,0.06249413,97706.0,97705.0,0.00730335]
["bitfinex-derivatives","BTCF0:USTF0",1733828147597,0.06249413,97706.0,97705.0,0.0041049]
["bitfinex-derivatives","BTCF0:USTF0",1733828148104,0.42329413,97706.0,97705.0,0.0041049]
["bitfinex-derivatives","BTCF0:USTF0",1733828148304,0.42329413,97706.0,97705.0,0.00730333]
["bitfinex-derivatives","BTCF0:USTF0",1733828148804,0.42329413,97706.0,97705.0,0.0041049]
["bitfinex-derivatives","BTCF0:USTF0",1733828149602,0.42329413,97706.0,97705.0,0.00730338]
["bitfinex-derivatives","BTCF0:USTF0",1733828150604,0.42329413,97706.0,97705.0,0.0041049]
["bitfinex-derivatives","BTCF0:USTF0",1733828150803,0.42629413,97706.0,97705.0,0.00730337]
["bitfinex-derivatives","BTCF0:USTF0",1733828151307,0.42629413,97706.0,97705.0,0.00730339]
["bitfinex-derivatives","BTCF0:USTF0",1733828152105,0.42629413,97706.0,97705.0,0.00330339]
["bitfinex-derivatives","BTCF0:USTF0",1733828152305,0.42929413,97706.0,97705.0,0.00330339]
["bitfinex-derivatives","BTCF0:USTF0",1733828152701,0.051158,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828152896,0.051158,97701.0,97700.0,0.10319862]
["bitfinex-derivatives","BTCF0:USTF0",1733828153606,0.051278,97701.0,97700.0,0.10319862]
["bitfinex-derivatives","BTCF0:USTF0",1733828153805,0.053278,97701.0,97700.0,0.10319862]
["bitfinex-derivatives","BTCF0:USTF0",1733828154004,0.055278,97701.0,97700.0,0.10319862]
["bitfinex-derivatives","BTCF0:USTF0",1733828154406,0.055278,97701.0,97700.0,0.10319867]
["bitfinex-derivatives","BTCF0:USTF0",1733828157005,0.2083431,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828157206,0.055278,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828157606,0.10503024,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828158304,0.10503024,97701.0,97688.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1733828158305,0.051164,97689.0,97688.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1733828158511,0.051164,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828158709,0.051284,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828159604,0.055284,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828160009,0.059284,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828160308,0.061284,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828160714,0.11103931,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828161107,0.061284,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828161305,0.11104125,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828162307,0.11104124,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828162510,0.061284,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828163016,0.21445741,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828163324,0.22490317,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828163525,0.07172976,97689.0,97688.0,0.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1733828164220,0.07172976,97689.0,97677.0,0.18381191]
["bitfinex-derivatives","BTCF0:USTF0",1733828164426,0.05117,97678.0,97677.0,0.18381191]
["bitfinex-derivatives","BTCF0:USTF0",1733828164618,0.051173,97673.0,97672.0,0.24515034]
["bitfinex-derivatives","BTCF0:USTF0",1733828165011,0.051293,97673.0,97672.0,0.24515034]
["bitfinex-derivatives","BTCF0:USTF0",1733828165206,0.051293,97673.0,97672.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828166213,0.051293,97673.0,97672.0,0.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1733828167416,0.051293,97673.0,97672.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828169221,0.00012,97673.0,97672.0,0.0512494]
["bitfinex-derivatives","BTCF0:USTF0",1733828169413,0.00012,97673.0,97672.0,0.2993728]
["bitfinex-derivatives","BTCF0:USTF0",1733828169720,0.00012,97673.0,97672.0,0.1156494]
["bitfinex-derivatives","BTCF0:USTF0",1733828170110,0.051293,97673.0,97672.0,0.1156494]
["bitfinex-derivatives","BTCF0:USTF0",1733828170309,0.00012,97673.0,97672.0,0.1156494]
["bitfinex-derivatives","BTCF0:USTF0",1733828170711,0.051166,97689.0,97688.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733828171121,0.051166,97689.0,97688.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733828171424,0.051166,97689.0,97688.0,0.23483936]
["bitfinex-derivatives","BTCF0:USTF0",1733828171621,0.051166,97689.0,97688.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733828172527,0.061166,97689.0,97688.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733828173622,0.01,97689.0,97688.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733828175027,0.01,97689.0,97688.0,0.29604448]
["bitfinex-derivatives","BTCF0:USTF0",1733828176222,0.01,97689.0,97688.0,0.29924298]
["bitfinex-derivatives","BTCF0:USTF0",1733828176429,0.01,97689.0,97688.0,0.36224298]
["bitfinex-derivatives","BTCF0:USTF0",1733828179124,0.01,97689.0,97688.0,0.36224297]
["bitfinex-derivatives","BTCF0:USTF0",1733828179422,0.01,97689.0,97688.0,0.36559011]
["bitfinex-derivatives","BTCF0:USTF0",1733828179626,0.01,97689.0,97688.0,0.36239162]
["bitfinex-derivatives","BTCF0:USTF0",1733828180630,0.01,97689.0,97688.0,0.1174225]
["bitfinex-derivatives","BTCF0:USTF0",1733828181224,0.01,97689.0,97688.0,0.4782225]
["bitfinex-derivatives","BTCF0:USTF0",1733828182024,0.01,97689.0,97688.0,0.475024]
["bitfinex-derivatives","BTCF0:USTF0",1733828182236,0.01,97689.0,97688.0,0.47822251]
["bitfinex-derivatives","BTCF0:USTF0",1733828184527,0.061164,97689.0,97688.0,0.41522251]
["bitfinex-derivatives","BTCF0:USTF0",1733828184729,0.061164,97689.0,97688.0,0.66020578]
["bitfinex-derivatives","BTCF0:USTF0",1733828185226,0.061164,97689.0,97688.0,0.41522251]
["bitfinex-derivatives","BTCF0:USTF0",1733828185432,0.061164,97689.0,97688.0,0.66020578]
["bitfinex-derivatives","BTCF0:USTF0",1733828185733,0.061164,97689.0,97688.0,0.66020588]
["bitfinex-derivatives","BTCF0:USTF0",1733828187329,0.061164,97689.0,97688.0,0.41522261]
["bitfinex-derivatives","BTCF0:USTF0",1733828187636,0.01,97689.0,97688.0,0.66020588]
["bitfinex-derivatives","BTCF0:USTF0",1733828187934,0.01,97689.0,97688.0,0.41522261]
["bitfinex-derivatives","BTCF0:USTF0",1733828190036,0.01,97689.0,97688.0,0.66020588]
["bitfinex-derivatives","BTCF0:USTF0",1733828190232,0.01,97689.0,97688.0,0.66532347]
["bitfinex-derivatives","BTCF0:USTF0",1733828192028,0.01,97689.0,97688.0,0.65700727]
["bitfinex-derivatives","BTCF0:USTF0",1733828192230,0.01,97689.0,97688.0,0.66532332]
["bitfinex-derivatives","BTCF0:USTF0",1733828192431,0.01,97689.0,97688.0,0.42034005]
["bitfinex-derivatives","BTCF0:USTF0",1733828195536,0.0418,97689.0,97688.0,0.42034005]
["bitfinex-derivatives","BTCF0:USTF0",1733828197037,0.0418,97689.0,97688.0,0.05954005]
["bitfinex-derivatives","BTCF0:USTF0",1733828197235,0.0418,97689.0,97688.0,0.42034005]
["bitfinex-derivatives","BTCF0:USTF0",1733828198444,0.0418,97689.0,97688.0,0.41522249]
["bitfinex-derivatives","BTCF0:USTF0",1733828198635,0.0418,97689.0,97688.0,0.42034008]
["bitfinex-derivatives","BTCF0:USTF0",1733828199244,0.092964,97689.0,97688.0,0.42034008]
["bitfinex-derivatives","BTCF0:USTF0",1733828200253,0.092964,97689.0,97688.0,0.72638834]
["bitfinex-derivatives","BTCF0:USTF0",1733828201347,0.092964,97689.0,97688.0,0.72460241]
["bitfinex-derivatives","BTCF0:USTF0",1733828204857,0.092964,97689.0,97688.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1733828205063,0.092964,97689.0,97688.0,0.72460243]
["bitfinex-derivatives","BTCF0:USTF0",1733828208062,0.092964,97689.0,97688.0,0.36380243]
["bitfinex-derivatives","BTCF0:USTF0",1733828208260,0.092964,97689.0,97688.0,0.72460243]
["bitfinex-derivatives","BTCF0:USTF0",1733828208761,0.092964,97689.0,97688.0,0.36380243]
["bitfinex-derivatives","BTCF0:USTF0",1733828208969,0.092964,97689.0,97688.0,0.72460243]
["bitfinex-derivatives","BTCF0:USTF0",1733828209958,0.051166,97687.0,97686.0,0.24562123]
["bitfinex-derivatives","BTCF0:USTF0",1733828210268,0.051166,97687.0,97682.0,0.08159089]
["bitfinex-derivatives","BTCF0:USTF0",1733828210269,0.051168,97683.0,97682.0,0.08159089]
["bitfinex-derivatives","BTCF0:USTF0",1733828210467,0.04975787,97683.0,97675.0,0.08159089]
["bitfinex-derivatives","BTCF0:USTF0",1733828210664,0.0328,97688.0,97670.0,0.06601057]
["bitfinex-derivatives","BTCF0:USTF0",1733828210665,0.15338345,97678.0,97670.0,0.06601057]
["bitfinex-derivatives","BTCF0:USTF0",1733828210860,0.411969,97681.0,97670.0,0.06601057]
["bitfinex-derivatives","BTCF0:USTF0",1733828210861,0.15338345,97680.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733828211060,0.20455245,97680.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733828211362,0.051169,97680.0,97679.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733828212263,0.051169,97680.0,97679.0,0.05634883]
["bitfinex-derivatives","BTCF0:USTF0",1733828212463,0.051169,97680.0,97679.0,0.06146766]
["bitfinex-derivatives","BTCF0:USTF0",1733828212669,0.051169,97680.0,97679.0,0.05634883]
["bitfinex-derivatives","BTCF0:USTF0",1733828213659,0.053169,97680.0,97679.0,0.05634883]
["bitfinex-derivatives","BTCF0:USTF0",1733828214265,0.055169,97680.0,97679.0,0.00517883]
["bitfinex-derivatives","BTCF0:USTF0",1733828215568,0.055169,97680.0,97679.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828218467,0.055169,97680.0,97679.0,0.00517879]
["bitfinex-derivatives","BTCF0:USTF0",1733828219066,0.17766505,97680.0,97679.0,0.00517879]
["bitfinex-derivatives","BTCF0:USTF0",1733828220471,0.17766505,97680.0,97679.0,0.05634879]
["bitfinex-derivatives","BTCF0:USTF0",1733828221465,0.055169,97680.0,97679.0,0.05634879]
["bitfinex-derivatives","BTCF0:USTF0",1733828221873,0.055169,97680.0,97679.0,0.05634878]
["bitfinex-derivatives","BTCF0:USTF0",1733828222265,0.055169,97680.0,97679.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1733828227673,0.055169,97680.0,97679.0,0.05442917]
["bitfinex-derivatives","BTCF0:USTF0",1733828227976,0.055169,97680.0,97679.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733828228174,0.055169,97680.0,97679.0,0.05442917]
["bitfinex-derivatives","BTCF0:USTF0",1733828229271,0.17766505,97680.0,97679.0,0.05442917]
["bitfinex-derivatives","BTCF0:USTF0",1733828229771,0.055169,97680.0,97679.0,0.05442917]
["bitfinex-derivatives","BTCF0:USTF0",1733828230171,0.17766505,97680.0,97679.0,0.05442917]
["bitfinex-derivatives","BTCF0:USTF0",1733828230673,0.17766505,97680.0,97679.0,0.05954785]
["bitfinex-derivatives","BTCF0:USTF0",1733828230873,0.17766505,97680.0,97679.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733828231069,0.17766505,97680.0,97679.0,0.05954785]
["bitfinex-derivatives","BTCF0:USTF0",1733828232174,0.055169,97680.0,97679.0,0.05954785]
["bitfinex-derivatives","BTCF0:USTF0",1733828239181,0.10492737,97680.0,97679.0,0.05954785]
["bitfinex-derivatives","BTCF0:USTF0",1733828240680,0.10492737,97680.0,97679.0,0.00837784]
["bitfinex-derivatives","BTCF0:USTF0",1733828241082,0.10492737,97680.0,97679.0,0.00837785]
["bitfinex-derivatives","BTCF0:USTF0",1733828243684,0.10492737,97680.0,97679.0,0.00325917]
["bitfinex-derivatives","BTCF0:USTF0",1733828245385,0.10492865,97680.0,97679.0,0.00325917]
["bitfinex-derivatives","BTCF0:USTF0",1733828248687,0.10492865,97680.0,97679.0,0.00837797]
["bitfinex-derivatives","BTCF0:USTF0",1733828249484,0.12557758,97680.0,97679.0,0.00837797]
["bitfinex-derivatives","BTCF0:USTF0",1733828249781,0.12557758,97680.0,97679.0,0.00325917]
["bitfinex-derivatives","BTCF0:USTF0",1733828250194,0.15607758,97680.0,97679.0,0.00325917]
["bitfinex-derivatives","BTCF0:USTF0",1733828250387,0.15607758,97680.0,97679.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828250583,0.15607758,97680.0,97679.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1733828250793,0.051173,97673.0,97672.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828250981,0.59621499,97673.0,97672.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828251291,0.46185265,97673.0,97672.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828251885,0.49375265,97673.0,97672.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828254285,0.051184,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828254686,0.051304,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828255288,0.051185,97650.0,97649.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733828255491,0.051185,97650.0,97649.0,0.03038913]
["bitfinex-derivatives","BTCF0:USTF0",1733828255684,0.051305,97650.0,97649.0,0.03038913]
["bitfinex-derivatives","BTCF0:USTF0",1733828256089,0.051305,97650.0,97649.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828256393,0.052305,97650.0,97649.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828256594,0.05239898,97650.0,97649.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828257196,0.05339898,97650.0,97649.0,0.00308913]
["bitfinex-derivatives","BTCF0:USTF0",1733828258095,0.06357331,97650.0,97649.0,0.00308913]
["bitfinex-derivatives","BTCF0:USTF0",1733828262000,0.18624139,97650.0,97649.0,0.00308913]
["bitfinex-derivatives","BTCF0:USTF0",1733828262202,0.06357331,97650.0,97649.0,0.00308913]
["bitfinex-derivatives","BTCF0:USTF0",1733828262392,0.18597225,97650.0,97649.0,0.00308913]
["bitfinex-derivatives","BTCF0:USTF0",1733828262797,0.18597225,97650.0,97649.0,0.00628958]
["bitfinex-derivatives","BTCF0:USTF0",1733828263401,0.06357331,97650.0,97649.0,0.00628958]
["bitfinex-derivatives","BTCF0:USTF0",1733828265503,0.08396061,97650.0,97649.0,0.00628958]
["bitfinex-derivatives","BTCF0:USTF0",1733828265702,0.02260128,97650.0,97649.0,0.05747458]
["bitfinex-derivatives","BTCF0:USTF0",1733828266606,0.02260128,97650.0,97649.0,0.06789999]
["bitfinex-derivatives","BTCF0:USTF0",1733828267199,0.02260128,97650.0,97649.0,0.05747458]
["bitfinex-derivatives","BTCF0:USTF0",1733828268405,0.07378628,97650.0,97649.0,0.05747458]
["bitfinex-derivatives","BTCF0:USTF0",1733828269798,0.07378628,97650.0,97649.0,0.05747409]
["bitfinex-derivatives","BTCF0:USTF0",1733828270598,0.05339898,97650.0,97649.0,0.05747409]
["bitfinex-derivatives","BTCF0:USTF0",1733828272596,0.05339898,97650.0,97649.0,0.05427413]
["bitfinex-derivatives","BTCF0:USTF0",1733828274298,0.05339898,97650.0,97649.0,0.0574741]
["bitfinex-derivatives","BTCF0:USTF0",1733828274900,0.05339898,97650.0,97649.0,0.06067407]
["bitfinex-derivatives","BTCF0:USTF0",1733828275096,0.05339898,97650.0,97649.0,0.0574741]
["bitfinex-derivatives","BTCF0:USTF0",1733828275515,0.14514844,97650.0,97649.0,0.06067407]
["bitfinex-derivatives","BTCF0:USTF0",1733828276408,0.05339898,97650.0,97649.0,0.06067407]
["bitfinex-derivatives","BTCF0:USTF0",1733828277106,0.05339898,97650.0,97649.0,0.00948907]
["bitfinex-derivatives","BTCF0:USTF0",1733828279507,0.06341734,97650.0,97649.0,0.00948907]
["bitfinex-derivatives","BTCF0:USTF0",1733828282210,0.42421734,97650.0,97649.0,0.00948907]
["bitfinex-derivatives","BTCF0:USTF0",1733828282711,0.57759341,97650.0,97649.0,0.00948907]
["bitfinex-derivatives","BTCF0:USTF0",1733828282909,0.42421734,97650.0,97649.0,0.00948907]
["bitfinex-derivatives","BTCF0:USTF0",1733828283517,0.57759341,97650.0,97649.0,0.00948907]
["bitfinex-derivatives","BTCF0:USTF0",1733828284515,0.57759341,97650.0,97649.0,0.00948943]
["bitfinex-derivatives","BTCF0:USTF0",1733828285315,0.57759341,97650.0,97649.0,0.00628946]
["bitfinex-derivatives","BTCF0:USTF0",1733828286800,0.06341734,97650.0,97649.0,0.00628946]
["bitfinex-derivatives","BTCF0:USTF0",1733828287516,0.06341734,97650.0,97649.0,0.00628936]
["bitfinex-derivatives","BTCF0:USTF0",1733828290908,0.06341734,97650.0,97649.0,0.00628932]
["bitfinex-derivatives","BTCF0:USTF0",1733828292507,0.08416225,97650.0,97649.0,0.00628932]
["bitfinex-derivatives","BTCF0:USTF0",1733828294014,0.08416225,97650.0,97649.0,0.00628933]
["bitfinex-derivatives","BTCF0:USTF0",1733828295513,0.06341734,97650.0,97649.0,0.00628933]
["bitfinex-derivatives","BTCF0:USTF0",1733828297919,0.23698617,97650.0,97649.0,0.00628933]
["bitfinex-derivatives","BTCF0:USTF0",1733828298319,0.0836101,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828298808,0.0826101,97650.0,97649.0,0.05447433]
["bitfinex-derivatives","BTCF0:USTF0",1733828299013,0.0816101,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828299214,0.23598617,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828301520,0.0826101,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828302516,0.13238457,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828303023,0.23605962,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828304515,0.0826101,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828304717,0.07259174,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828306025,0.1223662,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828307123,0.05098844,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828307420,0.00121398,97650.0,97649.0,0.05747433]
["bitfinex-derivatives","BTCF0:USTF0",1733828307622,0.00121398,97650.0,97649.0,0.34051404]
["bitfinex-derivatives","BTCF0:USTF0",1733828307810,0.05239898,97650.0,97649.0,0.34051404]
["bitfinex-derivatives","BTCF0:USTF0",1733828308214,0.05239898,97650.0,97649.0,0.09579441]
["bitfinex-derivatives","BTCF0:USTF0",1733828308619,0.05239898,97650.0,97649.0,0.34051404]
["bitfinex-derivatives","BTCF0:USTF0",1733828309830,0.05239898,97650.0,97649.0,0.09579441]
["bitfinex-derivatives","BTCF0:USTF0",1733828311123,0.07319389,97650.0,97649.0,0.08747413]
["bitfinex-derivatives","BTCF0:USTF0",1733828311426,0.07319389,97650.0,97649.0,0.09579415]
["bitfinex-derivatives","BTCF0:USTF0",1733828313322,0.07319389,97650.0,97649.0,0.08747413]
["bitfinex-derivatives","BTCF0:USTF0",1733828313524,0.07319389,97650.0,97649.0,0.09579414]
["bitfinex-derivatives","BTCF0:USTF0",1733828317026,0.07319389,97650.0,97649.0,0.08747413]
["bitfinex-derivatives","BTCF0:USTF0",1733828317231,0.07319389,97650.0,97649.0,0.09579414]
["bitfinex-derivatives","BTCF0:USTF0",1733828317622,0.07307389,97650.0,97649.0,0.09579414]
["bitfinex-derivatives","BTCF0:USTF0",1733828318921,0.07307389,97650.0,97649.0,0.34051377]
["bitfinex-derivatives","BTCF0:USTF0",1733828319824,0.07307389,97650.0,97649.0,0.33219376]
["bitfinex-derivatives","BTCF0:USTF0",1733828320023,0.02188889,97650.0,97649.0,0.34051369]
["bitfinex-derivatives","BTCF0:USTF0",1733828321429,0.07307389,97650.0,97649.0,0.25612869]
["bitfinex-derivatives","BTCF0:USTF0",1733828321625,0.07307389,97650.0,97649.0,0.01140906]
["bitfinex-derivatives","BTCF0:USTF0",1733828321832,0.22657911,97650.0,97649.0,0.01140906]
["bitfinex-derivatives","BTCF0:USTF0",1733828322031,0.07307389,97650.0,97649.0,0.01140906]
["bitfinex-derivatives","BTCF0:USTF0",1733828322227,0.12284928,97650.0,97649.0,0.00308913]
["bitfinex-derivatives","BTCF0:USTF0",1733828322435,0.12284928,97650.0,97649.0,0.01140985]
["bitfinex-derivatives","BTCF0:USTF0",1733828324234,0.12284928,97650.0,97649.0,0.01140986]
["bitfinex-derivatives","BTCF0:USTF0",1733828325032,0.48364928,97650.0,97649.0,0.01140986]
["bitfinex-derivatives","BTCF0:USTF0",1733828326335,0.46285437,97650.0,97649.0,0.00628941]
["bitfinex-derivatives","BTCF0:USTF0",1733828326636,0.46285437,97650.0,97649.0,0.05427413]
["bitfinex-derivatives","BTCF0:USTF0",1733828326637,0.05227898,97650.0,97649.0,0.05427413]
["bitfinex-derivatives","BTCF0:USTF0",1733828326823,0.05227898,97650.0,97649.0,0.06259486]
["bitfinex-derivatives","BTCF0:USTF0",1733828328236,0.07324481,97650.0,97649.0,0.06259486]
["bitfinex-derivatives","BTCF0:USTF0",1733828329534,0.07324481,97650.0,97649.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1733828331538,0.05227898,97650.0,97649.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1733828333040,0.07246041,97650.0,97649.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1733828334231,0.00109398,97650.0,97649.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1733828334840,0.09301448,97650.0,97649.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1733828335143,0.00109398,97650.0,97649.0,0.65322601]
["bitfinex-derivatives","BTCF0:USTF0",1733828335440,0.00109398,97650.0,97649.0,0.66136498]
["bitfinex-derivatives","BTCF0:USTF0",1733828336228,0.00109398,97650.0,97649.0,1.38296498]
["bitfinex-derivatives","BTCF0:USTF0",1733828336433,0.00109398,97650.0,97649.0,1.09099139]
["bitfinex-derivatives","BTCF0:USTF0",1733828336639,0.00109398,97650.0,97649.0,1.08267238]
["bitfinex-derivatives","BTCF0:USTF0",1733828336839,0.00109398,97650.0,97649.0,1.09099127]
["bitfinex-derivatives","BTCF0:USTF0",1733828337141,0.00109398,97650.0,97649.0,1.13578541]
["bitfinex-derivatives","BTCF0:USTF0",1733828337342,0.00109398,97650.0,97649.0,1.09099127]
["bitfinex-derivatives","BTCF0:USTF0",1733828337544,0.00109398,97650.0,97649.0,0.78419302]
["bitfinex-derivatives","BTCF0:USTF0",1733828337739,0.00109398,97650.0,97649.0,0.8289872]
["bitfinex-derivatives","BTCF0:USTF0",1733828338348,0.00109398,97650.0,97649.0,0.78419302]
["bitfinex-derivatives","BTCF0:USTF0",1733828339046,0.00109398,97650.0,97649.0,0.8289872]
["bitfinex-derivatives","BTCF0:USTF0",1733828341340,0.00109398,97650.0,97649.0,0.78419302]
["bitfinex-derivatives","BTCF0:USTF0",1733828341541,0.00109398,97650.0,97649.0,0.06259302]
["bitfinex-derivatives","BTCF0:USTF0",1733828341739,0.00109398,97650.0,97649.0,0.78419302]
["bitfinex-derivatives","BTCF0:USTF0",1733828342041,0.00109398,97650.0,97649.0,0.78419304]
["bitfinex-derivatives","BTCF0:USTF0",1733828342435,0.00109398,97650.0,97649.0,0.42339304]
["bitfinex-derivatives","BTCF0:USTF0",1733828343844,0.00109398,97650.0,97649.0,0.41827371]
["bitfinex-derivatives","BTCF0:USTF0",1733828345540,0.00109398,97650.0,97649.0,0.41507413]
["bitfinex-derivatives","BTCF0:USTF0",1733828346337,0.00109398,97650.0,97649.0,0.41827386]
["bitfinex-derivatives","BTCF0:USTF0",1733828359158,0.00109398,97650.0,97649.0,0.4630702]
["bitfinex-derivatives","BTCF0:USTF0",1733828359854,0.00109398,97650.0,97649.0,0.46307042]
["bitfinex-derivatives","BTCF0:USTF0",1733828360060,0.00109398,97650.0,97649.0,0.41827386]
["bitfinex-derivatives","BTCF0:USTF0",1733828364253,0.00109398,97650.0,97649.0,0.71085682]
["bitfinex-derivatives","BTCF0:USTF0",1733828364454,0.00109398,97650.0,97649.0,0.7556532]
["bitfinex-derivatives","BTCF0:USTF0",1733828364947,0.00109398,97650.0,97649.0,0.75565321]
["bitfinex-derivatives","BTCF0:USTF0",1733828365550,0.00109398,97650.0,97649.0,0.75571834]
["bitfinex-derivatives","BTCF0:USTF0",1733828367958,0.00109398,97650.0,97649.0,0.72537063]
["bitfinex-derivatives","BTCF0:USTF0",1733828369060,0.12364822,97650.0,97649.0,0.41827387]
["bitfinex-derivatives","BTCF0:USTF0",1733828370567,0.00109398,97650.0,97649.0,0.72537063]
["bitfinex-derivatives","BTCF0:USTF0",1733828371168,0.00109398,97650.0,97649.0,0.71109547]
["bitfinex-derivatives","BTCF0:USTF0",1733828371465,0.00109398,97650.0,97649.0,0.75589185]
["bitfinex-derivatives","BTCF0:USTF0",1733828371663,0.00109398,97650.0,97649.0,0.71109547]
["bitfinex-derivatives","BTCF0:USTF0",1733828371867,0.00109398,97650.0,97649.0,0.75589185]
["bitfinex-derivatives","BTCF0:USTF0",1733828373773,0.15320836,97666.0,97649.0,0.75589185]
["bitfinex-derivatives","BTCF0:USTF0",1733828373774,0.12255424,97666.0,97651.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733828373956,0.12255424,97671.0,97665.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733828374159,0.12255424,97673.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733828374361,0.12255424,97678.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733828374559,0.12255424,97678.0,97677.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733828374864,0.12255424,97678.0,97677.0,0.66064169]
["bitfinex-derivatives","BTCF0:USTF0",1733828375461,0.02084008,97680.0,97677.0,0.66064169]
["bitfinex-derivatives","BTCF0:USTF0",1733828375462,0.14339432,97680.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733828375662,0.14339432,97680.0,97679.0,0.05436901]
["bitfinex-derivatives","BTCF0:USTF0",1733828376365,0.02084008,97680.0,97679.0,0.05442901]
["bitfinex-derivatives","BTCF0:USTF0",1733828376779,0.07200908,97680.0,97679.0,0.05442901]
["bitfinex-derivatives","BTCF0:USTF0",1733828377776,0.07800908,97680.0,97679.0,0.05442901]
["bitfinex-derivatives","BTCF0:USTF0",1733828378072,0.08200908,97680.0,97679.0,0.23834818]
["bitfinex-derivatives","BTCF0:USTF0",1733828378368,0.08200908,97680.0,97679.0,0.05442901]
["bitfinex-derivatives","BTCF0:USTF0",1733828379079,0.061169,97680.0,97679.0,0.05442901]
["bitfinex-derivatives","BTCF0:USTF0",1733828383878,0.08164469,97680.0,97679.0,0.05442901]
["bitfinex-derivatives","BTCF0:USTF0",1733828384277,0.08164469,97680.0,97679.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733828384467,0.08164469,97680.0,97679.0,0.05442893]
["bitfinex-derivatives","BTCF0:USTF0",1733828385077,0.03047569,97680.0,97679.0,0.05442893]
["bitfinex-derivatives","BTCF0:USTF0",1733828385284,0.01,97680.0,97679.0,0.05442893]
["bitfinex-derivatives","BTCF0:USTF0",1733828387283,0.01,97680.0,97679.0,0.05442886]
["bitfinex-derivatives","BTCF0:USTF0",1733828388979,0.03059815,97680.0,97679.0,0.05442886]
["bitfinex-derivatives","BTCF0:USTF0",1733828389581,0.03059815,97680.0,97679.0,0.41522886]
["bitfinex-derivatives","BTCF0:USTF0",1733828390380,0.01,97680.0,97679.0,0.41522884]
["bitfinex-derivatives","BTCF0:USTF0",1733828392177,0.01,97680.0,97679.0,0.46000622]
["bitfinex-derivatives","BTCF0:USTF0",1733828392372,0.01,97680.0,97679.0,0.41522884]
["bitfinex-derivatives","BTCF0:USTF0",1733828392584,0.01,97680.0,97679.0,0.46000623]
["bitfinex-derivatives","BTCF0:USTF0",1733828392782,0.033,97699.0,97698.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733828393085,0.051151,97706.0,97705.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733828393285,0.051151,97706.0,97705.0,0.05434984]
["bitfinex-derivatives","BTCF0:USTF0",1733828393585,0.084048,97711.0,97710.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733828393774,0.08414046,97711.0,97710.0,0.0543461]
["bitfinex-derivatives","BTCF0:USTF0",1733828393976,0.01019682,97711.0,97710.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733828394174,0.01019682,97711.0,97710.0,0.0544061]
["bitfinex-derivatives","BTCF0:USTF0",1733828395579,0.01919682,97711.0,97710.0,0.0554061]
["bitfinex-derivatives","BTCF0:USTF0",1733828396379,0.01019682,97711.0,97710.0,0.0544061]
["bitfinex-derivatives","BTCF0:USTF0",1733828396686,0.02719682,97711.0,97710.0,0.0564061]
["bitfinex-derivatives","BTCF0:USTF0",1733828396888,0.02719682,97711.0,97710.0,0.05640575]
["bitfinex-derivatives","BTCF0:USTF0",1733828398292,0.07834482,97711.0,97710.0,0.05640575]
["bitfinex-derivatives","BTCF0:USTF0",1733828400981,0.06824046,97711.0,97710.0,0.05640575]
["bitfinex-derivatives","BTCF0:USTF0",1733828404980,0.06024046,97711.0,97710.0,0.05540575]
["bitfinex-derivatives","BTCF0:USTF0",1733828405189,0.06724046,97711.0,97710.0,0.05640575]
["bitfinex-derivatives","BTCF0:USTF0",1733828405890,0.06624046,97711.0,97710.0,0.00525771]
["bitfinex-derivatives","BTCF0:USTF0",1733828408389,0.06624046,97711.0,97710.0,0.00525819]
["bitfinex-derivatives","BTCF0:USTF0",1733828411885,0.06624046,97711.0,97710.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733828412087,0.06624046,97711.0,97710.0,0.0052582]
["bitfinex-derivatives","BTCF0:USTF0",1733828414689,0.06624046,97711.0,97710.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733828414888,0.06624046,97711.0,97710.0,0.0052582]
["bitfinex-derivatives","BTCF0:USTF0",1733828415595,0.06624046,97711.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828415596,0.04739246,97711.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828415781,0.051149,97709.0,97702.0,0.00319822]
["bitfinex-derivatives","BTCF0:USTF0",1733828416090,0.051149,97709.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828416091,0.051153,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828417596,0.058153,97702.0,97701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733828419283,0.063153,97702.0,97701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733828420497,0.18548744,97702.0,97701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733828421401,0.063153,97702.0,97701.0,0.36691733]
["bitfinex-derivatives","BTCF0:USTF0",1733828421988,0.063153,97702.0,97701.0,0.55047785]
["bitfinex-derivatives","BTCF0:USTF0",1733828422401,0.07344988,97702.0,97701.0,0.55047785]
["bitfinex-derivatives","BTCF0:USTF0",1733828423101,0.07344988,97702.0,97701.0,0.36691733]
["bitfinex-derivatives","BTCF0:USTF0",1733828423289,0.07344988,97702.0,97701.0,0.55047785]
["bitfinex-derivatives","BTCF0:USTF0",1733828423494,0.07344988,97702.0,97701.0,0.36691733]
["bitfinex-derivatives","BTCF0:USTF0",1733828424091,0.063153,97702.0,97701.0,0.41807033]
["bitfinex-derivatives","BTCF0:USTF0",1733828424299,0.063153,97702.0,97701.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733828424501,0.18574139,97702.0,97701.0,0.41807025]
["bitfinex-derivatives","BTCF0:USTF0",1733828425398,0.18574139,97702.0,97701.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733828425901,0.063153,97702.0,97701.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733828426290,0.18574683,97702.0,97701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733828426497,0.0652994,97702.0,97701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733828427201,0.18786889,97702.0,97701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733828427499,0.0652994,97702.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733828427709,0.0652994,97702.0,97701.0,0.00419828]
["bitfinex-derivatives","BTCF0:USTF0",1733828428899,0.11504743,97702.0,97701.0,0.00419828]
["bitfinex-derivatives","BTCF0:USTF0",1733828429097,0.09699443,97702.0,97688.0,0.54566985]
["bitfinex-derivatives","BTCF0:USTF0",1733828429297,0.09699443,97702.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828429298,0.12255296,97691.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828429602,0.051162,97683.0,97678.0,0.24474736]
["bitfinex-derivatives","BTCF0:USTF0",1733828429796,0.12252882,97684.0,97681.0,0.18391304]
["bitfinex-derivatives","BTCF0:USTF0",1733828429998,0.051163,97682.0,97681.0,0.18391304]
["bitfinex-derivatives","BTCF0:USTF0",1733828430302,0.051163,97682.0,97677.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733828430303,0.051164,97680.0,97679.0,0.18391304]
["bitfinex-derivatives","BTCF0:USTF0",1733828430492,0.051164,97680.0,97679.0,0.18903139]
["bitfinex-derivatives","BTCF0:USTF0",1733828430696,0.0533104,97680.0,97679.0,0.18903139]
["bitfinex-derivatives","BTCF0:USTF0",1733828431098,0.0533104,97680.0,97679.0,0.00511835]
["bitfinex-derivatives","BTCF0:USTF0",1733828433009,0.0533104,97680.0,97679.0,0.00711835]
["bitfinex-derivatives","BTCF0:USTF0",1733828433505,0.0533104,97680.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733828433710,0.06340049,97680.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733828439703,0.051169,97671.0,97670.0,0.18391304]
["bitfinex-derivatives","BTCF0:USTF0",1733828440100,0.051289,97671.0,97670.0,0.23508204]
["bitfinex-derivatives","BTCF0:USTF0",1733828440706,0.051289,97671.0,97670.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733828440707,0.0534354,97671.0,97670.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733828440907,0.0534354,97671.0,97670.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733828441110,0.0534354,97671.0,97670.0,0.05836801]
["bitfinex-derivatives","BTCF0:USTF0",1733828443409,0.0534354,97671.0,97670.0,0.05836806]
["bitfinex-derivatives","BTCF0:USTF0",1733828443805,0.0534354,97671.0,97670.0,0.00719906]
["bitfinex-derivatives","BTCF0:USTF0",1733828445010,0.0534354,97671.0,97670.0,0.05836806]
["bitfinex-derivatives","BTCF0:USTF0",1733828447209,0.0534354,97671.0,97670.0,0.23878771]
["bitfinex-derivatives","BTCF0:USTF0",1733828447404,0.0534354,97671.0,97670.0,0.24198675]
["bitfinex-derivatives","BTCF0:USTF0",1733828448324,0.0534354,97671.0,97670.0,0.05836804]
["bitfinex-derivatives","BTCF0:USTF0",1733828448516,0.0534354,97671.0,97670.0,0.24201642]
["bitfinex-derivatives","BTCF0:USTF0",1733828448906,0.0534354,97671.0,97670.0,0.24101642]
["bitfinex-derivatives","BTCF0:USTF0",1733828449107,0.0534354,97671.0,97670.0,0.05836804]
["bitfinex-derivatives","BTCF0:USTF0",1733828449315,0.0534354,97671.0,97670.0,0.1031561]
["bitfinex-derivatives","BTCF0:USTF0",1733828449807,0.0534354,97671.0,97670.0,0.24201642]
["bitfinex-derivatives","BTCF0:USTF0",1733828450128,0.0534354,97671.0,97670.0,0.18764838]
["bitfinex-derivatives","BTCF0:USTF0",1733828450316,0.0534354,97671.0,97670.0,0.19084752]
["bitfinex-derivatives","BTCF0:USTF0",1733828450721,0.0534354,97671.0,97670.0,0.00719914]
["bitfinex-derivatives","BTCF0:USTF0",1733828451023,0.0534354,97671.0,97670.0,0.05836814]
["bitfinex-derivatives","BTCF0:USTF0",1733828451617,0.0534354,97671.0,97670.0,0.05736814]
["bitfinex-derivatives","BTCF0:USTF0",1733828451823,0.0534354,97671.0,97670.0,0.05836814]
["bitfinex-derivatives","BTCF0:USTF0",1733828452723,0.0534354,97671.0,97670.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1733828452920,0.0534354,97671.0,97670.0,0.05536815]
["bitfinex-derivatives","BTCF0:USTF0",1733828453220,0.0534354,97671.0,97670.0,0.05836815]
["bitfinex-derivatives","BTCF0:USTF0",1733828454516,0.0534354,97671.0,97670.0,0.10315625]
["bitfinex-derivatives","BTCF0:USTF0",1733828456825,0.0534354,97671.0,97670.0,0.0999571]
["bitfinex-derivatives","BTCF0:USTF0",1733828457016,0.0534354,97671.0,97670.0,0.34470446]
["bitfinex-derivatives","BTCF0:USTF0",1733828457209,0.0534354,97671.0,97670.0,0.34790363]
["bitfinex-derivatives","BTCF0:USTF0",1733828457412,0.0534354,97671.0,97670.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1733828457619,0.0534354,97671.0,97670.0,0.04898765]
["bitfinex-derivatives","BTCF0:USTF0",1733828457916,0.0534354,97671.0,97670.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1733828458520,0.17596422,97671.0,97670.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1733828458727,0.0534354,97671.0,97670.0,0.297491]
["bitfinex-derivatives","BTCF0:USTF0",1733828459019,0.0534354,97671.0,97670.0,0.25270336]
["bitfinex-derivatives","BTCF0:USTF0",1733828459220,0.0534354,97671.0,97670.0,0.25270372]
["bitfinex-derivatives","BTCF0:USTF0",1733828459411,0.07361134,97671.0,97670.0,0.25270372]
["bitfinex-derivatives","BTCF0:USTF0",1733828459615,0.07361134,97671.0,97670.0,0.25782263]
["bitfinex-derivatives","BTCF0:USTF0",1733828460325,0.07361134,97671.0,97670.0,0.01231808]
["bitfinex-derivatives","BTCF0:USTF0",1733828461227,0.07361134,97671.0,97670.0,0.25787658]
["bitfinex-derivatives","BTCF0:USTF0",1733828461627,0.07361134,97671.0,97670.0,0.25275767]
["bitfinex-derivatives","BTCF0:USTF0",1733828462415,0.07361134,97671.0,97670.0,0.00719917]
["bitfinex-derivatives","BTCF0:USTF0",1733828463524,0.07361134,97671.0,97670.0,0.00419917]
["bitfinex-derivatives","BTCF0:USTF0",1733828463731,0.07361134,97671.0,97670.0,0.00619917]
["bitfinex-derivatives","BTCF0:USTF0",1733828464119,0.07361134,97671.0,97670.0,0.00519917]
["bitfinex-derivatives","BTCF0:USTF0",1733828464331,0.07361134,97671.0,97670.0,0.00619917]
["bitfinex-derivatives","BTCF0:USTF0",1733828464532,0.07361134,97671.0,97670.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1733828464929,0.07361134,97671.0,97670.0,0.01031813]
["bitfinex-derivatives","BTCF0:USTF0",1733828465927,0.07361134,97671.0,97670.0,0.00711896]
["bitfinex-derivatives","BTCF0:USTF0",1733828466127,0.07361134,97671.0,97670.0,0.01543727]
["bitfinex-derivatives","BTCF0:USTF0",1733828466330,0.07361134,97671.0,97670.0,0.01031831]
["bitfinex-derivatives","BTCF0:USTF0",1733828469133,0.12337619,97671.0,97670.0,0.01031831]
["bitfinex-derivatives","BTCF0:USTF0",1733828469531,0.15647619,97671.0,97670.0,0.01031831]
["bitfinex-derivatives","BTCF0:USTF0",1733828472129,0.15647619,97671.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733828472347,0.51727619,97671.0,97670.0,0.01031936]
["bitfinex-derivatives","BTCF0:USTF0",1733828475436,0.51727619,97671.0,97670.0,0.0103194]
["bitfinex-derivatives","BTCF0:USTF0",1733828475740,0.51727619,97671.0,97670.0,0.01031935]
["bitfinex-derivatives","BTCF0:USTF0",1733828476347,0.49710025,97671.0,97670.0,0.01031935]
["bitfinex-derivatives","BTCF0:USTF0",1733828476741,0.49710025,97671.0,97670.0,0.00519975]
["bitfinex-derivatives","BTCF0:USTF0",1733828477942,0.51770578,97671.0,97670.0,0.00519975]
["bitfinex-derivatives","BTCF0:USTF0",1733828478342,0.51742534,97671.0,97670.0,0.00519975]
["bitfinex-derivatives","BTCF0:USTF0",1733828483950,0.65171178,97671.0,97670.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733828484156,0.70148195,97671.0,97670.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733828484450,0.051178,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828484850,0.051298,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828485352,0.05316396,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828485550,0.05316396,97654.0,97653.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733828485750,0.05416396,97654.0,97653.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733828486246,0.05416396,97654.0,97653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733828487252,0.06456481,97654.0,97653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733828488756,0.05416396,97654.0,97653.0,0.419978]
["bitfinex-derivatives","BTCF0:USTF0",1733828489558,0.05416396,97654.0,97653.0,0.71032622]
["bitfinex-derivatives","BTCF0:USTF0",1733828490354,0.05416396,97654.0,97653.0,0.419978]
["bitfinex-derivatives","BTCF0:USTF0",1733828491254,0.05416396,97654.0,97653.0,0.46477312]
["bitfinex-derivatives","BTCF0:USTF0",1733828492154,0.051173,97664.0,97653.0,0.46477296]
["bitfinex-derivatives","BTCF0:USTF0",1733828492459,0.051173,97664.0,97663.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1733828492752,0.051173,97664.0,97663.0,0.45676696]
["bitfinex-derivatives","BTCF0:USTF0",1733828493362,0.052173,97664.0,97663.0,0.45676696]
["bitfinex-derivatives","BTCF0:USTF0",1733828495249,0.052173,97664.0,97663.0,0.49466696]
["bitfinex-derivatives","BTCF0:USTF0",1733828495663,0.052173,97664.0,97663.0,0.49666696]
["bitfinex-derivatives","BTCF0:USTF0",1733828495858,0.052173,97664.0,97663.0,0.49986633]
["bitfinex-derivatives","BTCF0:USTF0",1733828497956,0.052173,97664.0,97663.0,0.44869433]
["bitfinex-derivatives","BTCF0:USTF0",1733828498150,0.052173,97664.0,97663.0,0.44549496]
["bitfinex-derivatives","BTCF0:USTF0",1733828498349,0.052173,97664.0,97663.0,0.44869433]
["bitfinex-derivatives","BTCF0:USTF0",1733828498647,0.052173,97664.0,97663.0,0.5030667]
["bitfinex-derivatives","BTCF0:USTF0",1733828500151,0.052173,97664.0,97663.0,0.1422667]
["bitfinex-derivatives","BTCF0:USTF0",1733828500361,0.052173,97664.0,97663.0,0.5030667]
["bitfinex-derivatives","BTCF0:USTF0",1733828500561,0.052173,97664.0,97663.0,0.45827174]
["bitfinex-derivatives","BTCF0:USTF0",1733828501452,0.052173,97664.0,97663.0,0.45827175]
["bitfinex-derivatives","BTCF0:USTF0",1733828502560,0.14394597,97664.0,97663.0,0.45827175]
["bitfinex-derivatives","BTCF0:USTF0",1733828502854,0.052173,97664.0,97663.0,0.45507237]
["bitfinex-derivatives","BTCF0:USTF0",1733828503045,0.052173,97664.0,97663.0,0.45827175]
["bitfinex-derivatives","BTCF0:USTF0",1733828504249,0.14394597,97664.0,97663.0,0.45827175]
["bitfinex-derivatives","BTCF0:USTF0",1733828504755,0.052173,97664.0,97663.0,0.64218811]
["bitfinex-derivatives","BTCF0:USTF0",1733828504955,0.14394597,97664.0,97663.0,0.64218811]
["bitfinex-derivatives","BTCF0:USTF0",1733828505157,0.052173,97664.0,97663.0,0.64218822]
["bitfinex-derivatives","BTCF0:USTF0",1733828505557,0.052173,97664.0,97663.0,0.45827186]
["bitfinex-derivatives","BTCF0:USTF0",1733828505756,0.052173,97664.0,97663.0,0.64218518]
["bitfinex-derivatives","BTCF0:USTF0",1733828506356,0.052173,97664.0,97663.0,0.50306496]
["bitfinex-derivatives","BTCF0:USTF0",1733828506759,0.052173,97664.0,97663.0,0.46696559]
["bitfinex-derivatives","BTCF0:USTF0",1733828508060,0.052173,97664.0,97663.0,0.46696558]
["bitfinex-derivatives","BTCF0:USTF0",1733828509259,0.052173,97664.0,97663.0,0.6508789]
["bitfinex-derivatives","BTCF0:USTF0",1733828512060,0.052173,97664.0,97663.0,0.46696558]
["bitfinex-derivatives","BTCF0:USTF0",1733828512865,0.052173,97664.0,97663.0,0.41579258]
["bitfinex-derivatives","BTCF0:USTF0",1733828513066,0.052173,97664.0,97663.0,0.59973087]
["bitfinex-derivatives","BTCF0:USTF0",1733828513260,0.14394597,97664.0,97663.0,0.59974506]
["bitfinex-derivatives","BTCF0:USTF0",1733828513562,0.14394597,97664.0,97663.0,0.41579258]
["bitfinex-derivatives","BTCF0:USTF0",1733828513763,0.052173,97664.0,97663.0,0.41579258]
["bitfinex-derivatives","BTCF0:USTF0",1733828514358,0.052173,97664.0,97663.0,0.59976734]
["bitfinex-derivatives","BTCF0:USTF0",1733828514667,0.052173,97664.0,97663.0,0.5997674]
["bitfinex-derivatives","BTCF0:USTF0",1733828515560,0.052173,97664.0,97663.0,0.41579264]
["bitfinex-derivatives","BTCF0:USTF0",1733828515971,0.052173,97664.0,97663.0,0.4125931]
["bitfinex-derivatives","BTCF0:USTF0",1733828516267,0.052173,97664.0,97663.0,0.41579262]
["bitfinex-derivatives","BTCF0:USTF0",1733828517866,0.052173,97664.0,97663.0,0.05499262]
["bitfinex-derivatives","BTCF0:USTF0",1733828518273,0.17442509,97664.0,97663.0,0.05499266]
["bitfinex-derivatives","BTCF0:USTF0",1733828518468,0.052173,97664.0,97663.0,0.05499266]
["bitfinex-derivatives","BTCF0:USTF0",1733828519373,0.052173,97664.0,97663.0,0.01019956]
["bitfinex-derivatives","BTCF0:USTF0",1733828519666,0.052173,97664.0,97663.0,0.25547719]
["bitfinex-derivatives","BTCF0:USTF0",1733828519869,0.052173,97664.0,97663.0,0.30027067]
["bitfinex-derivatives","BTCF0:USTF0",1733828520173,0.052173,97664.0,97663.0,0.25547719]
["bitfinex-derivatives","BTCF0:USTF0",1733828520369,0.052173,97664.0,97663.0,0.01019956]
["bitfinex-derivatives","BTCF0:USTF0",1733828520571,0.052173,97664.0,97663.0,0.25547719]
["bitfinex-derivatives","BTCF0:USTF0",1733828521072,0.052173,97664.0,97663.0,0.25547722]
["bitfinex-derivatives","BTCF0:USTF0",1733828521272,0.052173,97664.0,97663.0,0.25579663]
["bitfinex-derivatives","BTCF0:USTF0",1733828521768,0.052173,97664.0,97663.0,0.01019959]
["bitfinex-derivatives","BTCF0:USTF0",1733828521971,0.052173,97664.0,97663.0,0.25579663]
["bitfinex-derivatives","BTCF0:USTF0",1733828522271,0.052173,97664.0,97663.0,0.01019959]
["bitfinex-derivatives","BTCF0:USTF0",1733828522566,0.052173,97664.0,97663.0,0.25581017]
["bitfinex-derivatives","BTCF0:USTF0",1733828523672,0.07259408,97664.0,97663.0,0.25581017]
["bitfinex-derivatives","BTCF0:USTF0",1733828524372,0.07259408,97664.0,97663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733828524571,0.07259408,97664.0,97663.0,0.3005983]
["bitfinex-derivatives","BTCF0:USTF0",1733828524765,0.07259408,97664.0,97663.0,0.48481022]
["bitfinex-derivatives","BTCF0:USTF0",1733828524766,0.48316148,97664.0,97663.0,0.48481022]
["bitfinex-derivatives","BTCF0:USTF0",1733828524964,0.48316148,97664.0,97663.0,0.3005983]
["bitfinex-derivatives","BTCF0:USTF0",1733828526171,0.48316148,97664.0,97663.0,0.29739868]
["bitfinex-derivatives","BTCF0:USTF0",1733828527069,0.48316148,97664.0,97663.0,0.252604]
["bitfinex-derivatives","BTCF0:USTF0",1733828530970,0.48316476,97664.0,97663.0,0.252604]
["bitfinex-derivatives","BTCF0:USTF0",1733828532780,0.07259408,97664.0,97663.0,0.613404]
["bitfinex-derivatives","BTCF0:USTF0",1733828532970,0.07259408,97664.0,97663.0,0.664577]
["bitfinex-derivatives","BTCF0:USTF0",1733828533473,0.051173,97663.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828533674,0.05118,97650.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828533872,0.0513,97650.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828534078,0.0513,97650.0,97648.0,0.1839544]
["bitfinex-derivatives","BTCF0:USTF0",1733828534079,0.05118,97649.0,97648.0,0.1839544]
["bitfinex-derivatives","BTCF0:USTF0",1733828534375,0.0513,97649.0,97648.0,0.00320023]
["bitfinex-derivatives","BTCF0:USTF0",1733828535169,0.20389629,97649.0,97648.0,0.00320023]
["bitfinex-derivatives","BTCF0:USTF0",1733828535386,0.10107743,97649.0,97648.0,0.00320023]
["bitfinex-derivatives","BTCF0:USTF0",1733828535977,0.10507743,97649.0,97648.0,0.00320023]
["bitfinex-derivatives","BTCF0:USTF0",1733828536183,0.0553,97649.0,97648.0,0.00320023]
["bitfinex-derivatives","BTCF0:USTF0",1733828536577,0.0583,97649.0,97648.0,0.00320038]
["bitfinex-derivatives","BTCF0:USTF0",1733828536777,0.21084901,97649.0,97648.0,0.00320038]
["bitfinex-derivatives","BTCF0:USTF0",1733828537270,0.0583,97649.0,97648.0,0.00320038]
["bitfinex-derivatives","BTCF0:USTF0",1733828538078,0.0543,97649.0,97648.0,0.00320038]
["bitfinex-derivatives","BTCF0:USTF0",1733828538279,0.0593,97649.0,97648.0,0.00320038]
["bitfinex-derivatives","BTCF0:USTF0",1733828539387,0.0593,97649.0,97638.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1733828539388,0.051186,97639.0,97638.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1733828539881,0.051306,97639.0,97638.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1733828541678,0.052306,97639.0,97638.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1733828542278,0.051306,97639.0,97638.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1733828542482,0.052306,97639.0,97638.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1733828543590,0.052306,97639.0,97638.0,0.00332488]
["bitfinex-derivatives","BTCF0:USTF0",1733828544885,0.052306,97639.0,97627.0,0.18393601]
["bitfinex-derivatives","BTCF0:USTF0",1733828544886,0.06260665,97639.0,97627.0,0.18393601]
["bitfinex-derivatives","BTCF0:USTF0",1733828545081,0.0914512,97630.0,97624.0,0.54473601]
["bitfinex-derivatives","BTCF0:USTF0",1733828545277,0.13202114,97637.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828545278,0.051193,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828545481,0.14263572,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828545703,0.051193,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828546286,0.051193,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828546989,0.051193,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828547184,0.051193,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828547378,0.052193,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828547793,0.052313,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828549587,0.052313,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733828549588,0.0626073,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733828549980,0.15406366,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733828550181,0.0626073,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828551286,0.0626073,97625.0,97624.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1733828555585,0.0626073,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828561486,0.0626073,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733828561695,0.0626073,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828563288,0.1848187,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828563491,0.0626073,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828564197,0.1848187,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828564591,0.1848187,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733828564791,0.1848187,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733828564994,0.1848187,97625.0,97624.0,0.40761146]
["bitfinex-derivatives","BTCF0:USTF0",1733828565389,0.1848187,97625.0,97624.0,0.36600082]
["bitfinex-derivatives","BTCF0:USTF0",1733828566098,0.1848187,97625.0,97608.0,0.30657562]
["bitfinex-derivatives","BTCF0:USTF0",1733828566099,0.051196,97620.0,97608.0,0.30657562]
["bitfinex-derivatives","BTCF0:USTF0",1733828566297,0.051205,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828566492,0.051205,97601.0,97600.0,0.1448162]
["bitfinex-derivatives","BTCF0:USTF0",1733828566697,0.051205,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828566698,0.10100369,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828566904,0.051325,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828567400,0.10112688,97601.0,97600.0,0.144819]
["bitfinex-derivatives","BTCF0:USTF0",1733828567600,0.10112688,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828567794,0.10212688,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828568195,0.051325,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733828568395,0.051325,97601.0,97598.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828568396,0.051207,97599.0,97598.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828568596,0.051214,97585.0,97584.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1733828568996,0.051334,97585.0,97584.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1733828569700,0.051334,97585.0,97584.0,0.00176918]
["bitfinex-derivatives","BTCF0:USTF0",1733828570201,0.00012,97585.0,97584.0,0.41378318]
["bitfinex-derivatives","BTCF0:USTF0",1733828570499,0.00012,97599.0,97584.0,0.41378318]
["bitfinex-derivatives","BTCF0:USTF0",1733828570500,0.09136363,97598.0,97592.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733828570799,0.051208,97596.0,97595.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733828572193,0.052208,97596.0,97595.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733828574499,0.001,97596.0,97595.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733828575400,9.997e-05,97601.0,97600.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733828575997,9.997e-05,97601.0,97600.0,0.115106]
["bitfinex-derivatives","BTCF0:USTF0",1733828576594,0.051197,97618.0,97617.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733828576798,0.051197,97618.0,97617.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733828576994,0.051197,97618.0,97617.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1733828577902,0.065197,97618.0,97617.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1733828578109,0.065197,97618.0,97617.0,0.41525816]
["bitfinex-derivatives","BTCF0:USTF0",1733828578502,0.065197,97618.0,97617.0,0.77605816]
["bitfinex-derivatives","BTCF0:USTF0",1733828578503,0.014,97618.0,97617.0,0.77605816]
["bitfinex-derivatives","BTCF0:USTF0",1733828578900,0.00010129,97623.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733828579100,0.00010129,97623.0,97622.0,0.05439516]
["bitfinex-derivatives","BTCF0:USTF0",1733828579703,0.00010129,97623.0,97622.0,0.05445516]
["bitfinex-derivatives","BTCF0:USTF0",1733828579904,0.00610129,97623.0,97622.0,0.05445516]
["bitfinex-derivatives","BTCF0:USTF0",1733828580505,0.01510129,97623.0,97622.0,0.05445516]
["bitfinex-derivatives","BTCF0:USTF0",1733828580707,0.05118,97650.0,97622.0,0.31350295]
["bitfinex-derivatives","BTCF0:USTF0",1733828580708,0.051184,97642.0,97622.0,0.31350295]
["bitfinex-derivatives","BTCF0:USTF0",1733828581005,0.1008141,97650.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733828581006,0.07197192,97644.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733828581208,0.07197192,97644.0,97643.0,0.05438416]
["bitfinex-derivatives","BTCF0:USTF0",1733828581902,0.07197192,97644.0,97643.0,0.0544433]
["bitfinex-derivatives","BTCF0:USTF0",1733828582104,0.060183,97644.0,97643.0,0.0544433]
["bitfinex-derivatives","BTCF0:USTF0",1733828582714,0.009,97644.0,97643.0,0.4153718]
["bitfinex-derivatives","BTCF0:USTF0",1733828583308,0.1008141,97670.0,97663.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733828583309,0.051173,97664.0,97663.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733828583514,0.051173,97664.0,97663.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1733828583720,0.051173,97664.0,97663.0,0.41517209]
["bitfinex-derivatives","BTCF0:USTF0",1733828584208,0.051173,97664.0,97663.0,0.41523209]
["bitfinex-derivatives","BTCF0:USTF0",1733828584513,0.00010345,97665.0,97663.0,0.41523209]
["bitfinex-derivatives","BTCF0:USTF0",1733828584819,0.00010345,97665.0,97664.0,0.00320009]
["bitfinex-derivatives","BTCF0:USTF0",1733828586309,0.00010345,97665.0,97663.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1733828586517,0.00510345,97665.0,97663.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1733828586821,0.00510345,97665.0,97643.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1733828586822,0.051183,97644.0,97643.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1733828587114,0.051303,97644.0,97643.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1733828587620,0.051303,97644.0,97643.0,0.00338845]
["bitfinex-derivatives","BTCF0:USTF0",1733828588007,0.051303,97644.0,97643.0,0.0031885]
["bitfinex-derivatives","BTCF0:USTF0",1733828590116,0.051303,97644.0,97643.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1733828590321,0.051303,97644.0,97643.0,0.0021885]
["bitfinex-derivatives","BTCF0:USTF0",1733828590718,0.051303,97644.0,97643.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1733828590909,0.051303,97644.0,97643.0,0.0021885]
["bitfinex-derivatives","BTCF0:USTF0",1733828591508,0.051303,97644.0,97643.0,0.0031885]
["bitfinex-derivatives","BTCF0:USTF0",1733828592812,0.00012,97644.0,97643.0,0.0031885]
["bitfinex-derivatives","BTCF0:USTF0",1733828593010,0.00012,97644.0,97643.0,0.00638877]
["bitfinex-derivatives","BTCF0:USTF0",1733828593214,0.00012,97644.0,97643.0,0.00638865]
["bitfinex-derivatives","BTCF0:USTF0",1733828593718,0.00012,97644.0,97643.0,0.00538865]
["bitfinex-derivatives","BTCF0:USTF0",1733828593914,0.00112,97644.0,97643.0,0.00538865]
["bitfinex-derivatives","BTCF0:USTF0",1733828594419,0.00112,97644.0,97643.0,0.00438865]
["bitfinex-derivatives","BTCF0:USTF0",1733828594809,0.00112,97644.0,97643.0,0.00338865]
["bitfinex-derivatives","BTCF0:USTF0",1733828595014,0.00112,97644.0,97643.0,0.00438865]
["bitfinex-derivatives","BTCF0:USTF0",1733828598615,0.00112,97644.0,97643.0,0.05557165]
["bitfinex-derivatives","BTCF0:USTF0",1733828601328,0.00112,97644.0,97643.0,0.0555713]
["bitfinex-derivatives","BTCF0:USTF0",1733828602923,0.00112,97644.0,97643.0,0.05557131]
["bitfinex-derivatives","BTCF0:USTF0",1733828603828,0.00112,97644.0,97643.0,0.41637131]
["bitfinex-derivatives","BTCF0:USTF0",1733828608324,0.052303,97644.0,97643.0,0.36518831]
["bitfinex-derivatives","BTCF0:USTF0",1733828611527,0.052303,97644.0,97643.0,0.3619885]
["bitfinex-derivatives","BTCF0:USTF0",1733828611738,0.052303,97644.0,97643.0,0.36518857]
["bitfinex-derivatives","BTCF0:USTF0",1733828615631,0.052303,97644.0,97643.0,0.3619885]
["bitfinex-derivatives","BTCF0:USTF0",1733828615836,0.052303,97644.0,97643.0,0.36518873]
["bitfinex-derivatives","BTCF0:USTF0",1733828616036,0.00112,97644.0,97643.0,0.41637173]
["bitfinex-derivatives","BTCF0:USTF0",1733828617933,0.00112,97644.0,97643.0,0.41637142]
["bitfinex-derivatives","BTCF0:USTF0",1733828618635,0.0306,97677.0,97664.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733828618636,0.051171,97668.0,97664.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733828618835,0.051171,97668.0,97664.0,0.05949095]
["bitfinex-derivatives","BTCF0:USTF0",1733828619038,0.051171,97668.0,97664.0,0.00837895]
["bitfinex-derivatives","BTCF0:USTF0",1733828619436,0.15242578,97676.0,97664.0,0.00837895]
["bitfinex-derivatives","BTCF0:USTF0",1733828619437,0.05127545,97665.0,97664.0,0.00837895]
["bitfinex-derivatives","BTCF0:USTF0",1733828619823,0.05127545,97665.0,97664.0,0.0032597]
["bitfinex-derivatives","BTCF0:USTF0",1733828619824,0.05627545,97665.0,97664.0,0.0032597]
["bitfinex-derivatives","BTCF0:USTF0",1733828621525,0.05827545,97665.0,97664.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1733828624530,0.05827545,97665.0,97664.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733828624927,0.05827545,97665.0,97664.0,0.00425938]
["bitfinex-derivatives","BTCF0:USTF0",1733828630835,0.05827545,97665.0,97664.0,0.00425944]
["bitfinex-derivatives","BTCF0:USTF0",1733828634149,0.05827545,97665.0,97664.0,0.00937855]
["bitfinex-derivatives","BTCF0:USTF0",1733828634943,0.05827545,97665.0,97664.0,0.00425944]
["bitfinex-derivatives","BTCF0:USTF0",1733828635846,0.05827545,97665.0,97664.0,0.07592944]
["bitfinex-derivatives","BTCF0:USTF0",1733828637340,0.05827545,97665.0,97664.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1733828637835,0.05827545,97665.0,97664.0,0.07912898]
["bitfinex-derivatives","BTCF0:USTF0",1733828638040,0.05827545,97665.0,97664.0,0.07592949]
["bitfinex-derivatives","BTCF0:USTF0",1733828639945,0.05827545,97665.0,97664.0,0.00319949]
["bitfinex-derivatives","BTCF0:USTF0",1733828640148,0.41907545,97665.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828640337,0.051183,97644.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828641346,0.051303,97644.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828641546,0.051303,97644.0,97643.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733828641951,0.051303,97644.0,97643.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1733828643144,0.412103,97644.0,97643.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1733828643344,0.444003,97644.0,97643.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1733828644049,0.56621346,97644.0,97643.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1733828644256,0.444003,97644.0,97643.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1733828644553,0.57630857,97644.0,97643.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1733828645139,0.45409811,97644.0,97643.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1733828645344,0.45409811,97644.0,97643.0,0.0984185]
["bitfinex-derivatives","BTCF0:USTF0",1733828645545,0.45409811,97644.0,97643.0,0.0974185]
["bitfinex-derivatives","BTCF0:USTF0",1733828645742,0.444003,97644.0,97643.0,0.0974185]
["bitfinex-derivatives","BTCF0:USTF0",1733828645953,0.00012,97644.0,97643.0,0.0974185]
["bitfinex-derivatives","BTCF0:USTF0",1733828646256,0.00012,97644.0,97643.0,0.1486015]
["bitfinex-derivatives","BTCF0:USTF0",1733828646552,0.00012,97644.0,97643.0,0.1807015]
["bitfinex-derivatives","BTCF0:USTF0",1733828647153,0.00012,97644.0,97643.0,0.19085818]
["bitfinex-derivatives","BTCF0:USTF0",1733828647553,0.00112,97644.0,97643.0,0.19085818]
["bitfinex-derivatives","BTCF0:USTF0",1733828647947,0.00212,97644.0,97643.0,0.48085159]
["bitfinex-derivatives","BTCF0:USTF0",1733828648253,0.00312,97644.0,97643.0,0.19085818]
["bitfinex-derivatives","BTCF0:USTF0",1733828648769,0.00212,97644.0,97643.0,0.19085818]
["bitfinex-derivatives","BTCF0:USTF0",1733828648949,0.00012,97644.0,97643.0,0.23565506]
["bitfinex-derivatives","BTCF0:USTF0",1733828649149,0.00112,97644.0,97643.0,0.23565506]
["bitfinex-derivatives","BTCF0:USTF0",1733828649752,0.051172,97666.0,97664.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733828650456,0.051172,97666.0,97664.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733828652058,0.00310345,97665.0,97664.0,0.05543148]
["bitfinex-derivatives","BTCF0:USTF0",1733828652357,0.00810345,97665.0,97664.0,0.05543148]
["bitfinex-derivatives","BTCF0:USTF0",1733828653353,0.00810345,97665.0,97664.0,0.30033796]
["bitfinex-derivatives","BTCF0:USTF0",1733828653555,0.00810345,97665.0,97664.0,0.3003347]
["bitfinex-derivatives","BTCF0:USTF0",1733828653751,0.00810345,97665.0,97664.0,0.05543148]
["bitfinex-derivatives","BTCF0:USTF0",1733828654360,0.00810345,97665.0,97664.0,0.30031146]
["bitfinex-derivatives","BTCF0:USTF0",1733828654759,0.00810345,97665.0,97664.0,0.34509933]
["bitfinex-derivatives","BTCF0:USTF0",1733828654980,0.00810345,97665.0,97664.0,0.11058413]
["bitfinex-derivatives","BTCF0:USTF0",1733828655259,0.00810345,97665.0,97664.0,0.10738465]
["bitfinex-derivatives","BTCF0:USTF0",1733828655459,0.00810345,97665.0,97664.0,0.06259744]
["bitfinex-derivatives","BTCF0:USTF0",1733828655964,0.00810345,97665.0,97664.0,0.10738281]
["bitfinex-derivatives","BTCF0:USTF0",1733828657663,0.00810345,97665.0,97664.0,0.06259744]
["bitfinex-derivatives","BTCF0:USTF0",1733828661065,0.00810345,97665.0,97664.0,0.42339744]
["bitfinex-derivatives","BTCF0:USTF0",1733828665366,0.00810345,97665.0,97664.0,0.52066744]
["bitfinex-derivatives","BTCF0:USTF0",1733828674683,0.00810345,97665.0,97664.0,0.76537973]
["bitfinex-derivatives","BTCF0:USTF0",1733828674976,0.00810345,97665.0,97664.0,0.52066744]
["bitfinex-derivatives","BTCF0:USTF0",1733828675385,0.00810345,97665.0,97664.0,0.59233744]
["bitfinex-derivatives","BTCF0:USTF0",1733828676178,0.00810345,97665.0,97664.0,0.59553652]
["bitfinex-derivatives","BTCF0:USTF0",1733828677276,0.00810345,97665.0,97664.0,0.59233744]
["bitfinex-derivatives","BTCF0:USTF0",1733828679678,0.00810345,97665.0,97664.0,0.23153744]
["bitfinex-derivatives","BTCF0:USTF0",1733828679878,0.00810345,97665.0,97664.0,0.59233744]
["bitfinex-derivatives","BTCF0:USTF0",1733828680279,0.00810345,97665.0,97664.0,0.89883012]
["bitfinex-derivatives","BTCF0:USTF0",1733828680488,0.00810345,97665.0,97664.0,0.93286579]
["bitfinex-derivatives","BTCF0:USTF0",1733828680880,0.00810345,97665.0,97664.0,0.89909618]
["bitfinex-derivatives","BTCF0:USTF0",1733828681183,0.00810345,97665.0,97664.0,0.88828232]
["bitfinex-derivatives","BTCF0:USTF0",1733828682889,0.00810345,97665.0,97664.0,0.93306878]
["bitfinex-derivatives","BTCF0:USTF0",1733828683389,0.00810345,97665.0,97664.0,0.93306817]
["bitfinex-derivatives","BTCF0:USTF0",1733828684385,0.00810345,97665.0,97664.0,0.88828232]
["bitfinex-derivatives","BTCF0:USTF0",1733828684587,0.00810345,97665.0,97664.0,0.89148131]
["bitfinex-derivatives","BTCF0:USTF0",1733828685191,0.00810345,97665.0,97664.0,1.25935333]
["bitfinex-derivatives","BTCF0:USTF0",1733828685487,0.00810345,97665.0,97664.0,0.93626724]
["bitfinex-derivatives","BTCF0:USTF0",1733828686084,0.0315,97677.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733828686085,0.12221046,97674.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733828686284,0.12221046,97675.0,97674.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733828686686,0.12221046,97675.0,97674.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733828687680,0.12221046,97676.0,97674.0,0.09921089]
["bitfinex-derivatives","BTCF0:USTF0",1733828687886,0.12221046,97676.0,97675.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733828688194,0.12221046,97676.0,97675.0,0.05442592]
["bitfinex-derivatives","BTCF0:USTF0",1733828688793,0.12221046,97676.0,97675.0,0.09921089]
["bitfinex-derivatives","BTCF0:USTF0",1733828689292,0.12221046,97676.0,97675.0,0.10021089]
["bitfinex-derivatives","BTCF0:USTF0",1733828689493,0.12221046,97676.0,97675.0,0.05542592]
["bitfinex-derivatives","BTCF0:USTF0",1733828690789,0.12221046,97676.0,97675.0,0.10021089]
["bitfinex-derivatives","BTCF0:USTF0",1733828692293,0.15371046,97677.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733828692500,0.0315,97677.0,97676.0,0.05436492]
["bitfinex-derivatives","BTCF0:USTF0",1733828692796,0.0315,97677.0,97676.0,0.05442492]
["bitfinex-derivatives","BTCF0:USTF0",1733828693400,0.0315,97677.0,97676.0,0.05542492]
["bitfinex-derivatives","BTCF0:USTF0",1733828693599,0.15422073,97677.0,97676.0,0.05542492]
["bitfinex-derivatives","BTCF0:USTF0",1733828693893,0.15822073,97677.0,97676.0,0.05542492]
["bitfinex-derivatives","BTCF0:USTF0",1733828694596,0.15822073,97677.0,97676.0,0.15268492]
["bitfinex-derivatives","BTCF0:USTF0",1733828694796,0.0355,97677.0,97676.0,0.51348492]
["bitfinex-derivatives","BTCF0:USTF0",1733828697705,0.0355,97677.0,97676.0,0.510286]
["bitfinex-derivatives","BTCF0:USTF0",1733828698012,0.0355,97677.0,97676.0,0.55827025]
["bitfinex-derivatives","BTCF0:USTF0",1733828698601,0.086666,97677.0,97676.0,0.55827025]
["bitfinex-derivatives","BTCF0:USTF0",1733828698795,0.086666,97677.0,97676.0,0.50710425]
["bitfinex-derivatives","BTCF0:USTF0",1733828699098,0.086666,97677.0,97676.0,0.5039053]
["bitfinex-derivatives","BTCF0:USTF0",1733828699505,0.23940373,97677.0,97676.0,0.5039053]
["bitfinex-derivatives","BTCF0:USTF0",1733828699702,0.087666,97677.0,97676.0,0.32726217]
["bitfinex-derivatives","BTCF0:USTF0",1733828699908,0.13742476,97677.0,97676.0,0.05161898]
["bitfinex-derivatives","BTCF0:USTF0",1733828700099,0.087666,97677.0,97676.0,0.05161898]
["bitfinex-derivatives","BTCF0:USTF0",1733828700300,0.13742422,97677.0,97676.0,0.05161898]
["bitfinex-derivatives","BTCF0:USTF0",1733828701704,0.13742634,97677.0,97676.0,0.05161898]
["bitfinex-derivatives","BTCF0:USTF0",1733828703104,0.087666,97677.0,97676.0,0.10278498]
["bitfinex-derivatives","BTCF0:USTF0",1733828703302,0.18983321,97677.0,97676.0,0.10278498]
["bitfinex-derivatives","BTCF0:USTF0",1733828703614,0.005,97677.0,97676.0,0.10278498]
["bitfinex-derivatives","BTCF0:USTF0",1733828704300,0.12762272,97677.0,97676.0,0.10278498]
["bitfinex-derivatives","BTCF0:USTF0",1733828704501,0.12762272,97677.0,97676.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1733828706910,0.005,97677.0,97676.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1733828710015,0.005,97677.0,97676.0,0.10974622]
["bitfinex-derivatives","BTCF0:USTF0",1733828710201,0.005,97677.0,97676.0,0.11294513]
["bitfinex-derivatives","BTCF0:USTF0",1733828710407,0.005,97677.0,97676.0,0.10974622]
["bitfinex-derivatives","BTCF0:USTF0",1733828710610,0.005,97677.0,97676.0,0.11294513]
["bitfinex-derivatives","BTCF0:USTF0",1733828710910,0.12762272,97677.0,97676.0,0.11294513]
["bitfinex-derivatives","BTCF0:USTF0",1733828711108,0.12762272,97677.0,97676.0,0.10278491]
["bitfinex-derivatives","BTCF0:USTF0",1733828711417,0.005,97677.0,97676.0,0.10278491]
["bitfinex-derivatives","BTCF0:USTF0",1733828712108,0.005,97677.0,97676.0,0.17444491]
["bitfinex-derivatives","BTCF0:USTF0",1733828713108,0.051165,97679.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733828713408,0.051165,97679.0,97678.0,0.2998889]
["bitfinex-derivatives","BTCF0:USTF0",1733828714112,0.051165,97679.0,97678.0,0.05442391]
["bitfinex-derivatives","BTCF0:USTF0",1733828714415,0.051165,97679.0,97678.0,0.05542391]
["bitfinex-derivatives","BTCF0:USTF0",1733828715305,0.056165,97679.0,97678.0,0.05542391]
["bitfinex-derivatives","BTCF0:USTF0",1733828720521,0.056165,97679.0,97678.0,0.14335391]
["bitfinex-derivatives","BTCF0:USTF0",1733828721218,0.005,97679.0,97678.0,0.14335391]
["bitfinex-derivatives","BTCF0:USTF0",1733828721417,0.005,97679.0,97678.0,0.14847235]
["bitfinex-derivatives","BTCF0:USTF0",1733828721719,0.12765089,97679.0,97678.0,0.14847235]
["bitfinex-derivatives","BTCF0:USTF0",1733828722819,0.12765089,97679.0,97678.0,0.14747235]
["bitfinex-derivatives","BTCF0:USTF0",1733828723314,0.005,97679.0,97678.0,0.14235387]
["bitfinex-derivatives","BTCF0:USTF0",1733828723517,0.054165,97679.0,97678.0,0.14235387]
["bitfinex-derivatives","BTCF0:USTF0",1733828723715,0.054165,97679.0,97678.0,0.14747207]
["bitfinex-derivatives","BTCF0:USTF0",1733828724428,0.054165,97679.0,97678.0,0.3929232]
["bitfinex-derivatives","BTCF0:USTF0",1733828726618,0.054165,97679.0,97678.0,0.14747207]
["bitfinex-derivatives","BTCF0:USTF0",1733828727431,0.054165,97679.0,97678.0,0.39291923]
["bitfinex-derivatives","BTCF0:USTF0",1733828728327,0.054165,97679.0,97678.0,0.14747207]
["bitfinex-derivatives","BTCF0:USTF0",1733828729623,0.054165,97679.0,97678.0,0.3929222]
["bitfinex-derivatives","BTCF0:USTF0",1733828730015,0.054165,97679.0,97678.0,0.14427332]
["bitfinex-derivatives","BTCF0:USTF0",1733828730222,0.054165,97679.0,97678.0,0.3929236]
["bitfinex-derivatives","BTCF0:USTF0",1733828730915,0.06449796,97679.0,97678.0,0.3929236]
["bitfinex-derivatives","BTCF0:USTF0",1733828731625,0.06449796,97679.0,97678.0,0.14747227]
["bitfinex-derivatives","BTCF0:USTF0",1733828731626,0.054165,97679.0,97678.0,0.14747227]
["bitfinex-derivatives","BTCF0:USTF0",1733828732221,0.054165,97679.0,97678.0,0.39295431]
["bitfinex-derivatives","BTCF0:USTF0",1733828732627,0.054165,97679.0,97678.0,0.14747227]
["bitfinex-derivatives","BTCF0:USTF0",1733828733024,0.054165,97679.0,97678.0,0.19225756]
["bitfinex-derivatives","BTCF0:USTF0",1733828733929,0.054165,97679.0,97678.0,0.43779744]
["bitfinex-derivatives","BTCF0:USTF0",1733828734623,0.054165,97679.0,97678.0,0.39301215]
["bitfinex-derivatives","BTCF0:USTF0",1733828734821,0.054165,97679.0,97678.0,0.14747227]
["bitfinex-derivatives","BTCF0:USTF0",1733828737031,0.054165,97679.0,97678.0,0.39301215]
["bitfinex-derivatives","BTCF0:USTF0",1733828738630,0.054165,97679.0,97678.0,0.39487366]
["bitfinex-derivatives","BTCF0:USTF0",1733828739331,0.054165,97679.0,97678.0,0.39487372]
["bitfinex-derivatives","BTCF0:USTF0",1733828740130,0.054165,97679.0,97678.0,0.38469488]
["bitfinex-derivatives","BTCF0:USTF0",1733828740423,0.054165,97679.0,97678.0,0.3930122]
["bitfinex-derivatives","BTCF0:USTF0",1733828740627,0.003,97679.0,97678.0,0.3930122]
["bitfinex-derivatives","BTCF0:USTF0",1733828740827,0.003,97679.0,97678.0,0.14933384]
["bitfinex-derivatives","BTCF0:USTF0",1733828741225,0.054165,97679.0,97678.0,0.14933384]
["bitfinex-derivatives","BTCF0:USTF0",1733828741427,0.054165,97679.0,97678.0,0.14747232]
["bitfinex-derivatives","BTCF0:USTF0",1733828742921,0.054165,97679.0,97678.0,0.14235397]
["bitfinex-derivatives","BTCF0:USTF0",1733828743129,0.054165,97679.0,97678.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1733828744120,0.054165,97679.0,97678.0,0.43780279]
["bitfinex-derivatives","BTCF0:USTF0",1733828744527,0.054165,97679.0,97678.0,0.39301733]
["bitfinex-derivatives","BTCF0:USTF0",1733828744935,0.054165,97679.0,97678.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1733828746827,0.054165,97679.0,97678.0,0.39302395]
["bitfinex-derivatives","BTCF0:USTF0",1733828747127,0.054165,97679.0,97678.0,0.0963073]
["bitfinex-derivatives","BTCF0:USTF0",1733828747430,0.20749821,97679.0,97678.0,0.0963073]
["bitfinex-derivatives","BTCF0:USTF0",1733828747631,0.054165,97679.0,97678.0,0.14109485]
["bitfinex-derivatives","BTCF0:USTF0",1733828747933,0.054165,97679.0,97678.0,0.28048725]
["bitfinex-derivatives","BTCF0:USTF0",1733828747934,0.10392258,97679.0,97678.0,0.28048725]
["bitfinex-derivatives","BTCF0:USTF0",1733828748130,0.10392258,97679.0,97678.0,0.0963073]
["bitfinex-derivatives","BTCF0:USTF0",1733828748131,0.414965,97679.0,97678.0,0.0963073]
["bitfinex-derivatives","BTCF0:USTF0",1733828748329,0.414965,97679.0,97675.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828748330,0.89673069,97679.0,97675.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828748634,0.051166,97676.0,97675.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828748928,0.051166,97676.0,97658.0,0.30698879]
["bitfinex-derivatives","BTCF0:USTF0",1733828748929,0.23938032,97676.0,97667.0,0.00186206]
["bitfinex-derivatives","BTCF0:USTF0",1733828749230,0.23938032,97676.0,97642.0,0.36787202]
["bitfinex-derivatives","BTCF0:USTF0",1733828749231,0.051175,97660.0,97659.0,0.18418416]
["bitfinex-derivatives","BTCF0:USTF0",1733828749437,0.051175,97660.0,97659.0,0.00186093]
["bitfinex-derivatives","BTCF0:USTF0",1733828749636,0.051295,97660.0,97659.0,0.00372188]
["bitfinex-derivatives","BTCF0:USTF0",1733828751531,0.17380913,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733828751831,0.17380913,97660.0,97659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733828752520,0.051295,97660.0,97659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733828753034,0.06169565,97660.0,97659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733828758233,0.06169565,97660.0,97634.0,0.30698879]
["bitfinex-derivatives","BTCF0:USTF0",1733828758234,0.051183,97644.0,97638.0,0.18403242]
["bitfinex-derivatives","BTCF0:USTF0",1733828758435,0.051183,97644.0,97643.0,0.00524869]
["bitfinex-derivatives","BTCF0:USTF0",1733828758637,0.051303,97644.0,97643.0,0.00524869]
["bitfinex-derivatives","BTCF0:USTF0",1733828759239,0.051303,97644.0,97643.0,0.005249]
["bitfinex-derivatives","BTCF0:USTF0",1733828759531,0.051303,97644.0,97643.0,0.0103695]
["bitfinex-derivatives","BTCF0:USTF0",1733828759734,0.051303,97644.0,97643.0,0.0183695]
["bitfinex-derivatives","BTCF0:USTF0",1733828760442,0.051303,97644.0,97643.0,0.02156976]
["bitfinex-derivatives","BTCF0:USTF0",1733828761231,0.051303,97644.0,97643.0,0.02456976]
["bitfinex-derivatives","BTCF0:USTF0",1733828761434,0.051303,97644.0,97643.0,0.016249]
["bitfinex-derivatives","BTCF0:USTF0",1733828762938,0.051303,97644.0,97643.0,0.01944933]
["bitfinex-derivatives","BTCF0:USTF0",1733828763139,0.051303,97644.0,97643.0,0.07575286]
["bitfinex-derivatives","BTCF0:USTF0",1733828763341,0.051303,97644.0,97643.0,0.07063236]
["bitfinex-derivatives","BTCF0:USTF0",1733828763537,0.12240659,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733828763747,0.00012,97660.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733828763944,0.00012,97660.0,97659.0,0.05949586]
["bitfinex-derivatives","BTCF0:USTF0",1733828765944,0.00012,97660.0,97659.0,0.10428656]
["bitfinex-derivatives","BTCF0:USTF0",1733828766242,0.00012,97660.0,97659.0,0.05949586]
["bitfinex-derivatives","BTCF0:USTF0",1733828766646,0.00012,97660.0,97659.0,0.09059586]
["bitfinex-derivatives","BTCF0:USTF0",1733828766948,0.00012,97660.0,97659.0,0.15379586]
["bitfinex-derivatives","BTCF0:USTF0",1733828767347,0.00012,97660.0,97659.0,0.33782828]
["bitfinex-derivatives","BTCF0:USTF0",1733828768245,0.00012,97660.0,97659.0,0.15379586]
["bitfinex-derivatives","BTCF0:USTF0",1733828769347,0.00012,97660.0,97659.0,0.145475]
["bitfinex-derivatives","BTCF0:USTF0",1733828769537,0.00012,97660.0,97659.0,0.15379326]
["bitfinex-derivatives","BTCF0:USTF0",1733828770051,0.00012,97660.0,97659.0,0.15564893]
["bitfinex-derivatives","BTCF0:USTF0",1733828770254,0.0023031,97660.0,97659.0,0.15379326]
["bitfinex-derivatives","BTCF0:USTF0",1733828772651,0.0023031,97660.0,97659.0,0.145475]
["bitfinex-derivatives","BTCF0:USTF0",1733828772846,0.0023031,97660.0,97659.0,0.15379323]
["bitfinex-derivatives","BTCF0:USTF0",1733828776149,0.0023031,97660.0,97659.0,0.19858388]
["bitfinex-derivatives","BTCF0:USTF0",1733828777349,0.0023031,97660.0,97659.0,0.15379323]
["bitfinex-derivatives","BTCF0:USTF0",1733828777547,0.0023031,97660.0,97659.0,0.39934488]
["bitfinex-derivatives","BTCF0:USTF0",1733828778448,0.0023031,97660.0,97659.0,0.19858394]
["bitfinex-derivatives","BTCF0:USTF0",1733828778845,0.0023031,97660.0,97659.0,0.16788394]
["bitfinex-derivatives","BTCF0:USTF0",1733828779048,0.0023031,97660.0,97659.0,0.16788398]
["bitfinex-derivatives","BTCF0:USTF0",1733828779451,0.0023031,97660.0,97659.0,0.16276504]
["bitfinex-derivatives","BTCF0:USTF0",1733828779651,0.0023031,97660.0,97659.0,0.09379269]
["bitfinex-derivatives","BTCF0:USTF0",1733828780160,0.0023031,97660.0,97659.0,0.09059336]
["bitfinex-derivatives","BTCF0:USTF0",1733828783554,0.0023031,97660.0,97659.0,0.13538399]
["bitfinex-derivatives","BTCF0:USTF0",1733828784259,0.0023031,97660.0,97659.0,0.09059326]
["bitfinex-derivatives","BTCF0:USTF0",1733828785254,0.0023031,97660.0,97659.0,0.49618379]
["bitfinex-derivatives","BTCF0:USTF0",1733828786362,0.0023031,97660.0,97659.0,0.56785379]
["bitfinex-derivatives","BTCF0:USTF0",1733828786748,0.0023031,97660.0,97659.0,0.55953553]
["bitfinex-derivatives","BTCF0:USTF0",1733828786947,0.0023031,97660.0,97659.0,0.52306323]
["bitfinex-derivatives","BTCF0:USTF0",1733828787355,0.0023031,97660.0,97659.0,0.76861488]
["bitfinex-derivatives","BTCF0:USTF0",1733828787949,0.0023031,97660.0,97659.0,0.76029665]
["bitfinex-derivatives","BTCF0:USTF0",1733828788155,0.0023031,97660.0,97659.0,0.76861488]
["bitfinex-derivatives","BTCF0:USTF0",1733828788362,0.0023031,97660.0,97659.0,0.52306323]
["bitfinex-derivatives","BTCF0:USTF0",1733828788752,0.0333,97683.0,97682.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733828788957,0.0333,97683.0,97682.0,0.05948123]
["bitfinex-derivatives","BTCF0:USTF0",1733828789950,0.0383,97683.0,97682.0,0.05948123]
["bitfinex-derivatives","BTCF0:USTF0",1733828790151,0.0413,97683.0,97682.0,0.06048123]
["bitfinex-derivatives","BTCF0:USTF0",1733828790465,0.0413,97683.0,97682.0,0.06054123]
["bitfinex-derivatives","BTCF0:USTF0",1733828792970,0.16383536,97683.0,97682.0,0.06054123]
["bitfinex-derivatives","BTCF0:USTF0",1733828793262,0.0413,97683.0,97682.0,0.06054123]
["bitfinex-derivatives","BTCF0:USTF0",1733828794862,0.092463,97683.0,97682.0,0.06054123]
["bitfinex-derivatives","BTCF0:USTF0",1733828797467,0.092463,97683.0,97682.0,0.24449449]
["bitfinex-derivatives","BTCF0:USTF0",1733828798664,0.092463,97683.0,97682.0,0.06054123]
["bitfinex-derivatives","BTCF0:USTF0",1733828799073,0.092463,97683.0,97682.0,0.06054008]
["bitfinex-derivatives","BTCF0:USTF0",1733828799267,0.092463,97683.0,97682.0,0.00937708]
["bitfinex-derivatives","BTCF0:USTF0",1733828799578,0.0413,97683.0,97681.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733828799761,0.0413,97683.0,97672.0,0.01038997]
["bitfinex-derivatives","BTCF0:USTF0",1733828799762,0.41055713,97682.0,97672.0,0.18395326]
["bitfinex-derivatives","BTCF0:USTF0",1733828799967,0.15320255,97675.0,97669.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733828800171,0.0327,97674.0,97669.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733828800469,0.00012,97670.0,97669.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733828800678,0.051289,97670.0,97669.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733828801763,0.055289,97670.0,97669.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733828802361,0.058289,97670.0,97669.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733828806476,0.00712,97670.0,97668.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1733828806774,0.05117,97669.0,97668.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1733828807568,0.05129,97669.0,97668.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1733828808067,0.05529,97669.0,97668.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1733828808264,0.05529,97669.0,97668.0,0.05502033]
["bitfinex-derivatives","BTCF0:USTF0",1733828808469,0.05729,97669.0,97668.0,0.05502033]
["bitfinex-derivatives","BTCF0:USTF0",1733828809277,0.05729,97669.0,97668.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1733828809778,0.05729,97669.0,97668.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1733828811779,0.05729,97669.0,97668.0,0.02161931]
["bitfinex-derivatives","BTCF0:USTF0",1733828811973,0.08819,97669.0,97668.0,0.02161931]
["bitfinex-derivatives","BTCF0:USTF0",1733828814773,0.08819,97669.0,97668.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1733828814973,0.08819,97669.0,97668.0,0.02161953]
["bitfinex-derivatives","BTCF0:USTF0",1733828817075,0.08819,97669.0,97668.0,0.2055999]
["bitfinex-derivatives","BTCF0:USTF0",1733828817477,0.08819,97669.0,97668.0,0.02161953]
["bitfinex-derivatives","BTCF0:USTF0",1733828817779,0.08819,97669.0,97668.0,0.04720953]
["bitfinex-derivatives","BTCF0:USTF0",1733828817987,0.08819,97669.0,97668.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1733828818280,0.08819,97669.0,97668.0,0.05040886]
["bitfinex-derivatives","BTCF0:USTF0",1733828819283,0.21058903,97669.0,97668.0,0.05040886]
["bitfinex-derivatives","BTCF0:USTF0",1733828819982,0.08819,97669.0,97668.0,0.05040886]
["bitfinex-derivatives","BTCF0:USTF0",1733828820485,0.24139255,97669.0,97668.0,0.05040886]
["bitfinex-derivatives","BTCF0:USTF0",1733828820685,0.08819,97669.0,97668.0,0.05040886]
["bitfinex-derivatives","BTCF0:USTF0",1733828821077,0.13795693,97669.0,97668.0,0.05040889]
["bitfinex-derivatives","BTCF0:USTF0",1733828823585,0.05118,97649.0,97646.0,0.18388054]
["bitfinex-derivatives","BTCF0:USTF0",1733828823780,0.051181,97647.0,97646.0,0.18388054]
["bitfinex-derivatives","BTCF0:USTF0",1733828824183,0.05118,97649.0,97645.0,0.21438054]
["bitfinex-derivatives","BTCF0:USTF0",1733828824386,0.051182,97646.0,97645.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733828824588,0.051182,97646.0,97645.0,0.21435492]
["bitfinex-derivatives","BTCF0:USTF0",1733828824792,0.051182,97646.0,97645.0,0.2591549]
["bitfinex-derivatives","BTCF0:USTF0",1733828825086,0.051302,97646.0,97645.0,0.2591549]
["bitfinex-derivatives","BTCF0:USTF0",1733828825283,0.051302,97646.0,97645.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733828825587,0.051302,97646.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828825588,0.051183,97644.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828825785,0.051183,97644.0,97643.0,0.04493012]
["bitfinex-derivatives","BTCF0:USTF0",1733828825990,0.051303,97644.0,97643.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1733828827189,0.051303,97644.0,97643.0,0.0071285]
["bitfinex-derivatives","BTCF0:USTF0",1733828828789,0.051303,97644.0,97643.0,0.0101285]
["bitfinex-derivatives","BTCF0:USTF0",1733828833697,0.051303,97644.0,97643.0,0.0203685]
["bitfinex-derivatives","BTCF0:USTF0",1733828835702,0.051303,97644.0,97643.0,0.02356882]
["bitfinex-derivatives","BTCF0:USTF0",1733828837103,0.051303,97644.0,97643.0,0.03175875]
["bitfinex-derivatives","BTCF0:USTF0",1733828840409,0.051303,97644.0,97643.0,0.03175877]
["bitfinex-derivatives","BTCF0:USTF0",1733828841503,0.082603,97644.0,97643.0,0.03175877]
["bitfinex-derivatives","BTCF0:USTF0",1733828841904,0.082603,97644.0,97643.0,0.05735877]
["bitfinex-derivatives","BTCF0:USTF0",1733828843400,0.051303,97644.0,97643.0,0.05735877]
["bitfinex-derivatives","BTCF0:USTF0",1733828843615,0.051303,97644.0,97643.0,0.10854177]
["bitfinex-derivatives","BTCF0:USTF0",1733828843616,0.00012,97644.0,97643.0,0.10854177]
["bitfinex-derivatives","BTCF0:USTF0",1733828844705,0.00012,97644.0,97643.0,0.18022177]
["bitfinex-derivatives","BTCF0:USTF0",1733828844907,0.00012,97644.0,97643.0,0.19043331]
["bitfinex-derivatives","BTCF0:USTF0",1733828846408,0.00012,97644.0,97643.0,0.19862331]
["bitfinex-derivatives","BTCF0:USTF0",1733828847006,0.00012,97644.0,97643.0,0.19542304]
["bitfinex-derivatives","BTCF0:USTF0",1733828847201,0.00012,97644.0,97643.0,0.19862288]
["bitfinex-derivatives","BTCF0:USTF0",1733828847607,0.00012,97644.0,97643.0,0.20182272]
["bitfinex-derivatives","BTCF0:USTF0",1733828848209,0.00012,97644.0,97643.0,0.19862288]
["bitfinex-derivatives","BTCF0:USTF0",1733828849015,0.00012,97644.0,97643.0,0.20182272]
["bitfinex-derivatives","BTCF0:USTF0",1733828849411,0.00012,97644.0,97643.0,0.2466206]
["bitfinex-derivatives","BTCF0:USTF0",1733828850411,0.00012,97644.0,97643.0,0.24342076]
["bitfinex-derivatives","BTCF0:USTF0",1733828850611,0.00012,97644.0,97643.0,0.24662056]
["bitfinex-derivatives","BTCF0:USTF0",1733828851817,0.00012,97646.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733828852119,0.051174,97662.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733828852120,0.051174,97662.0,97661.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733828852319,0.051174,97662.0,97661.0,0.59904404]
["bitfinex-derivatives","BTCF0:USTF0",1733828852512,0.051174,97662.0,97661.0,0.4152338]
["bitfinex-derivatives","BTCF0:USTF0",1733828853510,0.001,97662.0,97661.0,0.4152338]
["bitfinex-derivatives","BTCF0:USTF0",1733828854925,0.001,97662.0,97661.0,0.4462338]
["bitfinex-derivatives","BTCF0:USTF0",1733828855616,0.002,97662.0,97661.0,0.4462338]
["bitfinex-derivatives","BTCF0:USTF0",1733828856821,0.002,97662.0,97661.0,0.44623324]
["bitfinex-derivatives","BTCF0:USTF0",1733828857017,0.002,97662.0,97661.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1733828857218,0.002,97662.0,97661.0,0.44623324]
["bitfinex-derivatives","BTCF0:USTF0",1733828858023,0.002,97662.0,97661.0,1.05219356]
["bitfinex-derivatives","BTCF0:USTF0",1733828858223,0.002,97662.0,97661.0,0.80703324]
["bitfinex-derivatives","BTCF0:USTF0",1733828860117,0.00012,97670.0,97661.0,0.80064527]
["bitfinex-derivatives","BTCF0:USTF0",1733828860421,0.00012,97670.0,97669.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733828860620,0.00012,97670.0,97669.0,0.44576901]
["bitfinex-derivatives","BTCF0:USTF0",1733828861016,0.00012,97670.0,97669.0,0.44582901]
["bitfinex-derivatives","BTCF0:USTF0",1733828861225,0.00112,97670.0,97669.0,0.44582901]
["bitfinex-derivatives","BTCF0:USTF0",1733828861626,0.00512,97670.0,97669.0,0.44582901]
["bitfinex-derivatives","BTCF0:USTF0",1733828862227,0.00712,97670.0,97669.0,0.44582901]
["bitfinex-derivatives","BTCF0:USTF0",1733828862528,0.007,97670.0,97669.0,0.44582901]
["bitfinex-derivatives","BTCF0:USTF0",1733828863126,1e-06,97670.0,97669.0,0.4906127]
["bitfinex-derivatives","BTCF0:USTF0",1733828863331,1e-06,97670.0,97669.0,0.45597291]
["bitfinex-derivatives","BTCF0:USTF0",1733828863724,1e-06,97670.0,97669.0,0.5007566]
["bitfinex-derivatives","BTCF0:USTF0",1733828863918,1e-06,97670.0,97669.0,1.115397]
["bitfinex-derivatives","BTCF0:USTF0",1733828864220,1e-06,97670.0,97669.0,0.76416291]
["bitfinex-derivatives","BTCF0:USTF0",1733828864643,1e-06,97670.0,97669.0,0.80894424]
["bitfinex-derivatives","BTCF0:USTF0",1733828865126,1e-06,97670.0,97669.0,0.50894424]
["bitfinex-derivatives","BTCF0:USTF0",1733828865526,1e-06,97670.0,97669.0,0.76416291]
["bitfinex-derivatives","BTCF0:USTF0",1733828866531,1e-06,97670.0,97669.0,0.76416233]
["bitfinex-derivatives","BTCF0:USTF0",1733828866719,0.051155,97697.0,97687.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733828866921,0.051155,97697.0,97687.0,0.41515843]
["bitfinex-derivatives","BTCF0:USTF0",1733828867131,0.051155,97697.0,97687.0,0.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1733828867426,0.0332,97698.0,97687.0,0.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1733828868025,0.1,97700.0,97687.0,0.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1733828868227,0.1,97700.0,97699.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1733828868426,0.1,97700.0,97699.0,0.41521243]
["bitfinex-derivatives","BTCF0:USTF0",1733828868620,0.1,97700.0,97699.0,0.42544243]
["bitfinex-derivatives","BTCF0:USTF0",1733828869132,0.1,97700.0,97699.0,0.60857504]
["bitfinex-derivatives","BTCF0:USTF0",1733828869437,0.1,97700.0,97699.0,0.42555238]
["bitfinex-derivatives","BTCF0:USTF0",1733828869826,0.1,97700.0,97699.0,0.42555188]
["bitfinex-derivatives","BTCF0:USTF0",1733828870121,0.1,97700.0,97699.0,0.42655188]
["bitfinex-derivatives","BTCF0:USTF0",1733828870321,0.1,97700.0,97699.0,0.43473188]
["bitfinex-derivatives","BTCF0:USTF0",1733828870525,0.102,97700.0,97699.0,0.43473188]
["bitfinex-derivatives","BTCF0:USTF0",1733828870722,0.102,97700.0,97699.0,0.44406155]
["bitfinex-derivatives","BTCF0:USTF0",1733828872234,0.102,97700.0,97699.0,0.51570155]
["bitfinex-derivatives","BTCF0:USTF0",1733828875026,0.153154,97700.0,97699.0,0.50537188]
["bitfinex-derivatives","BTCF0:USTF0",1733828876029,0.153154,97700.0,97699.0,0.14457188]
["bitfinex-derivatives","BTCF0:USTF0",1733828876723,0.153154,97700.0,97699.0,0.14457221]
["bitfinex-derivatives","BTCF0:USTF0",1733828879640,0.153154,97700.0,97699.0,0.14457224]
["bitfinex-derivatives","BTCF0:USTF0",1733828880222,0.153154,97700.0,97699.0,0.14137395]
["bitfinex-derivatives","BTCF0:USTF0",1733828880433,0.153154,97700.0,97699.0,0.14457223]
["bitfinex-derivatives","BTCF0:USTF0",1733828881831,0.153154,97700.0,97699.0,0.14457216]
["bitfinex-derivatives","BTCF0:USTF0",1733828883436,0.153154,97700.0,97699.0,0.09341816]
["bitfinex-derivatives","BTCF0:USTF0",1733828884730,0.55442683,97700.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828884929,0.55442683,97700.0,97682.0,0.00319861]
["bitfinex-derivatives","BTCF0:USTF0",1733828884930,0.051163,97683.0,97682.0,0.00319861]
["bitfinex-derivatives","BTCF0:USTF0",1733828885338,0.3608,97688.0,97673.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733828885533,0.051167,97674.0,97673.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733828885734,0.051167,97674.0,97673.0,0.05126228]
["bitfinex-derivatives","BTCF0:USTF0",1733828887036,0.051167,97674.0,97673.0,0.09604824]
["bitfinex-derivatives","BTCF0:USTF0",1733828887242,0.051167,97674.0,97673.0,0.27907059]
["bitfinex-derivatives","BTCF0:USTF0",1733828887539,0.051167,97674.0,97673.0,0.05826228]
["bitfinex-derivatives","BTCF0:USTF0",1733828888134,0.051165,97680.0,97679.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733828889833,0.03202,97682.0,97681.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733828890036,0.00012,97682.0,97681.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733828890249,0.00012,97682.0,97681.0,0.23478803]
["bitfinex-derivatives","BTCF0:USTF0",1733828890439,0.00012,97682.0,97681.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733828890748,0.00012,97682.0,97681.0,0.09600666]
["bitfinex-derivatives","BTCF0:USTF0",1733828890941,0.151154,97700.0,97698.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733828891134,0.1,97700.0,97698.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733828891337,0.1,97700.0,97698.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733828891532,0.1,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733828891834,0.1,97700.0,97699.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733828893236,0.1,97700.0,97699.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1733828893542,0.151154,97700.0,97699.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1733828893948,0.153154,97700.0,97699.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1733828896334,0.102,97700.0,97699.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1733828896947,0.102,97700.0,97699.0,0.06379223]
["bitfinex-derivatives","BTCF0:USTF0",1733828901047,0.102,97700.0,97699.0,0.24736711]
["bitfinex-derivatives","BTCF0:USTF0",1733828901455,0.102,97700.0,97699.0,0.06379223]
["bitfinex-derivatives","BTCF0:USTF0",1733828901749,0.102,97700.0,97699.0,0.247492]
["bitfinex-derivatives","BTCF0:USTF0",1733828901957,0.102,97700.0,97699.0,0.06379223]
["bitfinex-derivatives","BTCF0:USTF0",1733828902549,0.102,97700.0,97699.0,0.10856639]
["bitfinex-derivatives","BTCF0:USTF0",1733828902550,0.052,97700.0,97699.0,0.10856639]
["bitfinex-derivatives","BTCF0:USTF0",1733828902951,0.052,97700.0,97699.0,0.41501679]
["bitfinex-derivatives","BTCF0:USTF0",1733828903147,0.052,97700.0,97699.0,0.37295098]
["bitfinex-derivatives","BTCF0:USTF0",1733828903455,0.00011515,97713.0,97699.0,0.37295098]
["bitfinex-derivatives","BTCF0:USTF0",1733828903456,0.00011515,97713.0,97712.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733828903652,0.00011515,97713.0,97712.0,0.41514523]
["bitfinex-derivatives","BTCF0:USTF0",1733828904351,0.00011515,97713.0,97712.0,0.62436911]
["bitfinex-derivatives","BTCF0:USTF0",1733828904744,0.00211515,97713.0,97712.0,0.62117088]
["bitfinex-derivatives","BTCF0:USTF0",1733828904957,0.00211515,97713.0,97712.0,0.62436855]
["bitfinex-derivatives","BTCF0:USTF0",1733828905455,0.00211515,97713.0,97712.0,0.44078467]
["bitfinex-derivatives","BTCF0:USTF0",1733828906152,0.00211515,97713.0,97712.0,0.437587]
["bitfinex-derivatives","BTCF0:USTF0",1733828906355,0.00211515,97713.0,97712.0,0.48555216]
["bitfinex-derivatives","BTCF0:USTF0",1733828906748,0.00211515,97713.0,97712.0,0.48655216]
["bitfinex-derivatives","BTCF0:USTF0",1733828907255,0.00211515,97713.0,97712.0,0.44178467]
["bitfinex-derivatives","BTCF0:USTF0",1733828907661,0.00211515,97713.0,97712.0,0.48335445]
["bitfinex-derivatives","BTCF0:USTF0",1733828907864,0.00211515,97713.0,97712.0,0.44178467]
["bitfinex-derivatives","BTCF0:USTF0",1733828910560,0.05326215,97713.0,97712.0,0.44178467]
["bitfinex-derivatives","BTCF0:USTF0",1733828910766,0.05326215,97713.0,97712.0,0.08098467]
["bitfinex-derivatives","BTCF0:USTF0",1733828910963,0.05326215,97713.0,97712.0,0.08098487]
["bitfinex-derivatives","BTCF0:USTF0",1733828914070,0.00211515,97713.0,97712.0,0.08916487]
["bitfinex-derivatives","BTCF0:USTF0",1733828917363,0.09162978,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733828917563,0.09162978,97734.0,97726.0,0.41513787]
["bitfinex-derivatives","BTCF0:USTF0",1733828917757,0.051133,97740.0,97735.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733828917758,0.09162978,97736.0,97735.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733828917965,0.12222841,97740.0,97735.0,0.36399787]
["bitfinex-derivatives","BTCF0:USTF0",1733828917966,0.09162978,97740.0,97735.0,0.36399787]
["bitfinex-derivatives","BTCF0:USTF0",1733828918166,0.09175456,97740.0,97739.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733828918368,0.0100139,97741.0,97740.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733828918663,0.00010499,97752.0,97740.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733828918664,0.14291062,97743.0,97742.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733828919069,0.14291062,97743.0,97742.0,0.05438987]
["bitfinex-derivatives","BTCF0:USTF0",1733828919465,0.14286204,97743.0,97742.0,0.05438987]
["bitfinex-derivatives","BTCF0:USTF0",1733828920363,0.14285748,97743.0,97742.0,0.05438987]
["bitfinex-derivatives","BTCF0:USTF0",1733828921462,0.051131,97743.0,97742.0,0.05438987]
["bitfinex-derivatives","BTCF0:USTF0",1733828921769,0.051131,97743.0,97742.0,0.05538987]
["bitfinex-derivatives","BTCF0:USTF0",1733828923962,0.051131,97743.0,97742.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733828924267,0.051131,97743.0,97742.0,0.05538885]
["bitfinex-derivatives","BTCF0:USTF0",1733828927765,0.051131,97743.0,97742.0,0.05438885]
["bitfinex-derivatives","BTCF0:USTF0",1733828931375,0.051131,97743.0,97742.0,0.06256885]
["bitfinex-derivatives","BTCF0:USTF0",1733828932572,0.051131,97743.0,97742.0,0.07074885]
["bitfinex-derivatives","BTCF0:USTF0",1733828933073,0.09172648,97745.0,97744.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733828933279,0.0323,97758.0,97744.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733828933280,0.09172648,97748.0,97747.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733828933573,0.051127,97751.0,97750.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733828933766,0.051127,97751.0,97750.0,0.05432385]
["bitfinex-derivatives","BTCF0:USTF0",1733828933971,0.051127,97751.0,97750.0,0.05438385]
["bitfinex-derivatives","BTCF0:USTF0",1733828934373,0.051127,97751.0,97750.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733828934568,0.051127,97751.0,97750.0,0.08576372]
["bitfinex-derivatives","BTCF0:USTF0",1733828935184,0.051127,97751.0,97750.0,0.08676372]
["bitfinex-derivatives","BTCF0:USTF0",1733828937067,0.051127,97751.0,97750.0,0.09187848]
["bitfinex-derivatives","BTCF0:USTF0",1733828937771,0.051127,97751.0,97750.0,0.11744848]
["bitfinex-derivatives","BTCF0:USTF0",1733828942183,0.051127,97751.0,97750.0,0.11744843]
["bitfinex-derivatives","BTCF0:USTF0",1733828943379,0.17335541,97751.0,97750.0,0.11744843]
["bitfinex-derivatives","BTCF0:USTF0",1733828943677,0.17335541,97751.0,97750.0,0.11868843]
["bitfinex-derivatives","BTCF0:USTF0",1733828944183,0.17335541,97751.0,97750.0,0.1135737]
["bitfinex-derivatives","BTCF0:USTF0",1733828944482,0.051127,97751.0,97750.0,0.1135737]
["bitfinex-derivatives","BTCF0:USTF0",1733828944876,0.051127,97751.0,97750.0,0.1125737]
["bitfinex-derivatives","BTCF0:USTF0",1733828945078,0.051127,97751.0,97750.0,0.11768841]
["bitfinex-derivatives","BTCF0:USTF0",1733828945583,0.051127,97751.0,97750.0,0.11768843]
["bitfinex-derivatives","BTCF0:USTF0",1733828946087,0.051127,97751.0,97750.0,0.1125737]
["bitfinex-derivatives","BTCF0:USTF0",1733828946273,0.051127,97751.0,97750.0,0.0614467]
["bitfinex-derivatives","BTCF0:USTF0",1733828946475,0.13254905,97751.0,97750.0,0.0614467]
["bitfinex-derivatives","BTCF0:USTF0",1733828946784,0.16474905,97751.0,97750.0,0.0614467]
["bitfinex-derivatives","BTCF0:USTF0",1733828947079,0.051131,97743.0,97742.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733828947283,0.46165305,97743.0,97742.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733828947889,0.46177305,97743.0,97742.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733828948480,0.46177824,97743.0,97742.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733828951983,0.72097924,97743.0,97739.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1733828952281,0.051253,97740.0,97721.0,0.18342832]
["bitfinex-derivatives","BTCF0:USTF0",1733828952486,0.051143,97720.0,97719.0,0.18342832]
["bitfinex-derivatives","BTCF0:USTF0",1733828952683,0.051144,97718.0,97717.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733828952883,0.051144,97718.0,97717.0,0.07756576]
["bitfinex-derivatives","BTCF0:USTF0",1733828953278,0.051144,97718.0,97717.0,0.0329125]
["bitfinex-derivatives","BTCF0:USTF0",1733828953584,0.051264,97718.0,97717.0,0.0329125]
["bitfinex-derivatives","BTCF0:USTF0",1733828954277,0.051264,97718.0,97717.0,0.0339125]
["bitfinex-derivatives","BTCF0:USTF0",1733828955291,0.18389351,97718.0,97717.0,0.0339125]
["bitfinex-derivatives","BTCF0:USTF0",1733828955989,0.18389351,97718.0,97717.0,0.0440925]
["bitfinex-derivatives","BTCF0:USTF0",1733828956179,0.06147606,97718.0,97717.0,0.0440925]
["bitfinex-derivatives","BTCF0:USTF0",1733828959195,0.09173343,97719.0,97717.0,0.4560375]
["bitfinex-derivatives","BTCF0:USTF0",1733828959398,0.051143,97722.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733828959694,0.05114,97726.0,97725.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733828959892,0.051138,97731.0,97725.0,0.00319782]
["bitfinex-derivatives","BTCF0:USTF0",1733828960094,0.051138,97731.0,97730.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733828960391,0.051138,97731.0,97730.0,0.05433582]
["bitfinex-derivatives","BTCF0:USTF0",1733828960785,0.01050023,97735.0,97730.0,0.05433582]
["bitfinex-derivatives","BTCF0:USTF0",1733828960993,0.051136,97735.0,97734.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733828961193,0.09173343,97736.0,97735.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733828961400,0.09170041,97740.0,97738.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733828961595,0.051132,97742.0,97739.0,0.00319782]
["bitfinex-derivatives","BTCF0:USTF0",1733828961596,0.09170041,97741.0,97739.0,0.00319782]
["bitfinex-derivatives","BTCF0:USTF0",1733828961797,0.15308962,97742.0,97740.0,0.05433082]
["bitfinex-derivatives","BTCF0:USTF0",1733828961986,0.15308962,97742.0,97741.0,0.05432982]
["bitfinex-derivatives","BTCF0:USTF0",1733828962185,0.15308962,97742.0,97741.0,0.05438982]
["bitfinex-derivatives","BTCF0:USTF0",1733828962389,0.051132,97742.0,97741.0,0.05438982]
["bitfinex-derivatives","BTCF0:USTF0",1733828962604,0.12241745,97753.0,97748.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733828962801,0.12241745,97757.0,97751.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733828963102,0.02007557,97755.0,97751.0,0.05438482]
["bitfinex-derivatives","BTCF0:USTF0",1733828963599,0.09168856,97762.0,97751.0,0.05438482]
["bitfinex-derivatives","BTCF0:USTF0",1733828964192,0.09168856,97764.0,97751.0,0.05438482]
["bitfinex-derivatives","BTCF0:USTF0",1733828964591,0.09168856,97764.0,97763.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733828964801,0.14280856,97764.0,97763.0,0.05431882]
["bitfinex-derivatives","BTCF0:USTF0",1733828964987,0.14280856,97764.0,97763.0,0.05437726]
["bitfinex-derivatives","BTCF0:USTF0",1733828965397,0.05112,97764.0,97763.0,0.05437726]
["bitfinex-derivatives","BTCF0:USTF0",1733828965799,0.05112,97764.0,97763.0,0.05537726]
["bitfinex-derivatives","BTCF0:USTF0",1733828965800,0.05312,97764.0,97763.0,0.05537726]
["bitfinex-derivatives","BTCF0:USTF0",1733828966390,0.05312,97764.0,97763.0,0.05637726]
["bitfinex-derivatives","BTCF0:USTF0",1733828966591,0.002,97764.0,97763.0,0.05637726]
["bitfinex-derivatives","BTCF0:USTF0",1733828967188,0.002,97764.0,97763.0,0.05537726]
["bitfinex-derivatives","BTCF0:USTF0",1733828968102,0.051119,97766.0,97763.0,0.00325626]
["bitfinex-derivatives","BTCF0:USTF0",1733828968395,0.051119,97766.0,97765.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733828968596,0.051119,97766.0,97765.0,0.05437626]
["bitfinex-derivatives","BTCF0:USTF0",1733828968999,8.782e-05,97769.0,97765.0,0.00325626]
["bitfinex-derivatives","BTCF0:USTF0",1733828969201,8.782e-05,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733828969505,8.782e-05,97769.0,97768.0,0.36405626]
["bitfinex-derivatives","BTCF0:USTF0",1733828969711,8.782e-05,97769.0,97768.0,0.37223626]
["bitfinex-derivatives","BTCF0:USTF0",1733828969903,8.782e-05,97769.0,97768.0,0.42335426]
["bitfinex-derivatives","BTCF0:USTF0",1733828970597,0.02078488,97783.0,97768.0,0.42335426]
["bitfinex-derivatives","BTCF0:USTF0",1733828970796,0.02078488,97783.0,97782.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1733828970988,0.02078488,97783.0,97782.0,0.41516726]
["bitfinex-derivatives","BTCF0:USTF0",1733828971193,0.051107,97789.0,97788.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733828971403,0.051107,97789.0,97788.0,0.05430335]
["bitfinex-derivatives","BTCF0:USTF0",1733828971697,0.05118105,97789.0,97788.0,0.05947427]
["bitfinex-derivatives","BTCF0:USTF0",1733828971903,0.05118105,97789.0,97788.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1733828972598,0.05118105,97789.0,97788.0,0.08922961]
["bitfinex-derivatives","BTCF0:USTF0",1733828973098,0.05118105,97789.0,97788.0,0.03492627]
["bitfinex-derivatives","BTCF0:USTF0",1733828973493,0.05118105,97789.0,97788.0,0.03592627]
["bitfinex-derivatives","BTCF0:USTF0",1733828973494,0.05318105,97789.0,97788.0,0.03592627]
["bitfinex-derivatives","BTCF0:USTF0",1733828973801,0.07314157,97789.0,97788.0,0.03592627]
["bitfinex-derivatives","BTCF0:USTF0",1733828975202,0.07314157,97789.0,97788.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1733828975405,0.051118,97769.0,97768.0,0.420098]
["bitfinex-derivatives","BTCF0:USTF0",1733828975596,0.051118,97769.0,97768.0,0.42329387]
["bitfinex-derivatives","BTCF0:USTF0",1733828975898,0.051238,97769.0,97768.0,0.420098]
["bitfinex-derivatives","BTCF0:USTF0",1733828976099,0.051238,97769.0,97768.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1733828976305,0.051238,97769.0,97768.0,0.00829529]
["bitfinex-derivatives","BTCF0:USTF0",1733828976804,0.053238,97769.0,97768.0,0.00929529]
["bitfinex-derivatives","BTCF0:USTF0",1733828980302,0.053238,97769.0,97768.0,0.01249158]
["bitfinex-derivatives","BTCF0:USTF0",1733828980602,0.053238,97769.0,97768.0,0.0636094]
["bitfinex-derivatives","BTCF0:USTF0",1733828981400,0.053238,97769.0,97768.0,0.06360923]
["bitfinex-derivatives","BTCF0:USTF0",1733828983809,0.053238,97769.0,97768.0,0.08917923]
["bitfinex-derivatives","BTCF0:USTF0",1733828987803,0.053238,97769.0,97768.0,0.08917934]
["bitfinex-derivatives","BTCF0:USTF0",1733828989615,0.14490638,97769.0,97768.0,0.08917934]
["bitfinex-derivatives","BTCF0:USTF0",1733828989918,0.14490638,97769.0,97768.0,0.03806134]
["bitfinex-derivatives","BTCF0:USTF0",1733828990111,0.053238,97769.0,97768.0,0.03806134]
["bitfinex-derivatives","BTCF0:USTF0",1733828991507,0.083938,97769.0,97768.0,0.03806134]
["bitfinex-derivatives","BTCF0:USTF0",1733828991702,0.23679955,97769.0,97768.0,0.03806134]
["bitfinex-derivatives","BTCF0:USTF0",1733828992308,0.13365441,97769.0,97768.0,0.03806134]
["bitfinex-derivatives","BTCF0:USTF0",1733828993316,0.14395713,97769.0,97768.0,0.03806134]
["bitfinex-derivatives","BTCF0:USTF0",1733828994509,0.14395713,97769.0,97768.0,0.03806176]
["bitfinex-derivatives","BTCF0:USTF0",1733828997817,0.14395713,97769.0,97768.0,0.03806184]
["bitfinex-derivatives","BTCF0:USTF0",1733828999822,0.14395713,97769.0,97745.0,0.54395836]
["bitfinex-derivatives","BTCF0:USTF0",1733828999823,0.05113,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733829000123,0.05125,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733829000722,0.05125,97746.0,97745.0,0.36091852]
["bitfinex-derivatives","BTCF0:USTF0",1733829000924,0.14305566,97746.0,97745.0,0.36091852]
["bitfinex-derivatives","BTCF0:USTF0",1733829001223,0.05125,97746.0,97745.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733829001416,0.05325,97746.0,97745.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733829002514,0.06363013,97746.0,97745.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733829002814,0.18600531,97746.0,97745.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733829003017,0.06363013,97746.0,97745.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733829006628,0.06363013,97746.0,97744.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733829006629,0.05113,97745.0,97744.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733829007419,0.10086237,97745.0,97744.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733829007630,0.05114,97726.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733829008123,0.05114,97726.0,97723.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1733829008124,0.05126,97726.0,97723.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1733829008326,0.05126,97726.0,97724.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733829008521,0.05126,97726.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733829009121,0.05126,97726.0,97725.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733829009623,0.05126,97726.0,97725.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733829012227,0.05126,97726.0,97725.0,0.00725761]
["bitfinex-derivatives","BTCF0:USTF0",1733829015831,0.07208879,97726.0,97725.0,0.00725761]
["bitfinex-derivatives","BTCF0:USTF0",1733829016631,0.07208879,97726.0,97725.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733829016829,0.07208879,97726.0,97724.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733829016830,0.051141,97725.0,97724.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733829017126,0.051151,97705.0,97704.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733829017322,0.411951,97705.0,97704.0,0.03349799]
["bitfinex-derivatives","BTCF0:USTF0",1733829017523,0.412071,97705.0,97704.0,0.03349799]
["bitfinex-derivatives","BTCF0:USTF0",1733829017724,0.412071,97705.0,97704.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1733829018125,0.051155,97697.0,97696.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829018432,0.051275,97697.0,97696.0,0.00328817]
["bitfinex-derivatives","BTCF0:USTF0",1733829020028,0.051275,97697.0,97696.0,0.00328819]
["bitfinex-derivatives","BTCF0:USTF0",1733829020420,0.051275,97697.0,97696.0,0.00628819]
["bitfinex-derivatives","BTCF0:USTF0",1733829020722,0.051275,97697.0,97696.0,0.01228819]
["bitfinex-derivatives","BTCF0:USTF0",1733829023433,0.3608,97705.0,97696.0,0.01228819]
["bitfinex-derivatives","BTCF0:USTF0",1733829023731,0.00114288,97697.0,97696.0,0.06024563]
["bitfinex-derivatives","BTCF0:USTF0",1733829023933,0.3608,97705.0,97696.0,0.00908963]
["bitfinex-derivatives","BTCF0:USTF0",1733829024131,0.3608,97705.0,97697.0,0.00319835]
["bitfinex-derivatives","BTCF0:USTF0",1733829024327,0.3608,97705.0,97698.0,0.00319835]
["bitfinex-derivatives","BTCF0:USTF0",1733829024528,0.3608,97705.0,97699.0,0.00319835]
["bitfinex-derivatives","BTCF0:USTF0",1733829024724,0.411951,97705.0,97704.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733829024924,0.411951,97705.0,97704.0,0.00319835]
["bitfinex-derivatives","BTCF0:USTF0",1733829027239,0.411951,97705.0,97704.0,0.00419835]
["bitfinex-derivatives","BTCF0:USTF0",1733829027426,0.411951,97705.0,97704.0,0.00719835]
["bitfinex-derivatives","BTCF0:USTF0",1733829028033,0.411951,97705.0,97704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733829028330,0.411951,97705.0,97704.0,0.00719864]
["bitfinex-derivatives","BTCF0:USTF0",1733829031538,0.411951,97705.0,97704.0,0.01537864]
["bitfinex-derivatives","BTCF0:USTF0",1733829031931,0.411951,97705.0,97704.0,0.06653064]
["bitfinex-derivatives","BTCF0:USTF0",1733829032443,0.02005362,97708.0,97707.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733829032634,0.02005362,97708.0,97707.0,0.05434864]
["bitfinex-derivatives","BTCF0:USTF0",1733829032829,0.02005362,97708.0,97707.0,0.05440864]
["bitfinex-derivatives","BTCF0:USTF0",1733829033332,0.02005362,97708.0,97707.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1733829033536,0.02005362,97708.0,97707.0,0.05540803]
["bitfinex-derivatives","BTCF0:USTF0",1733829033734,0.07120262,97708.0,97707.0,0.05540803]
["bitfinex-derivatives","BTCF0:USTF0",1733829033933,0.051149,97708.0,97707.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1733829034329,0.051149,97708.0,97707.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1733829034837,0.09162105,97718.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733829035040,0.09162105,97725.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733829035232,0.051142,97723.0,97722.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733829035432,0.07138676,97723.0,97722.0,0.05433903]
["bitfinex-derivatives","BTCF0:USTF0",1733829036640,0.07338676,97723.0,97722.0,0.05433903]
["bitfinex-derivatives","BTCF0:USTF0",1733829037744,0.07838676,97723.0,97722.0,0.05433903]
["bitfinex-derivatives","BTCF0:USTF0",1733829037943,0.007,97723.0,97722.0,0.05433903]
["bitfinex-derivatives","BTCF0:USTF0",1733829038138,0.09162105,97729.0,97722.0,0.05433903]
["bitfinex-derivatives","BTCF0:USTF0",1733829038335,0.051137,97733.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733829038541,0.051137,97733.0,97729.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1733829038737,0.051137,97733.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733829038738,0.3608,97738.0,97730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1733829038943,0.50355505,97738.0,97737.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733829039245,0.50355505,97738.0,97737.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733829039246,0.411934,97738.0,97737.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733829039544,0.411934,97738.0,97737.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1733829039842,0.411934,97738.0,97737.0,0.05758919]
["bitfinex-derivatives","BTCF0:USTF0",1733829040144,0.411934,97738.0,97737.0,0.05439116]
["bitfinex-derivatives","BTCF0:USTF0",1733829040145,0.50355505,97738.0,97737.0,0.05439116]
["bitfinex-derivatives","BTCF0:USTF0",1733829040547,0.09362105,97738.0,97737.0,0.05439116]
["bitfinex-derivatives","BTCF0:USTF0",1733829040743,0.004,97738.0,97737.0,0.05539116]
["bitfinex-derivatives","BTCF0:USTF0",1733829041237,0.02478833,97738.0,97737.0,0.05539116]
["bitfinex-derivatives","BTCF0:USTF0",1733829041442,0.02478833,97738.0,97737.0,0.08749116]
["bitfinex-derivatives","BTCF0:USTF0",1733829043246,0.02478833,97738.0,97737.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1733829043439,0.07592233,97738.0,97737.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1733829043842,0.02478833,97738.0,97737.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1733829044039,0.004,97738.0,97737.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1733829044247,0.00011108,97745.0,97744.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733829044441,0.00011108,97745.0,97744.0,0.41512816]
["bitfinex-derivatives","BTCF0:USTF0",1733829044762,0.00011108,97745.0,97744.0,0.41518816]
["bitfinex-derivatives","BTCF0:USTF0",1733829045447,0.00011108,97745.0,97744.0,0.41618816]
["bitfinex-derivatives","BTCF0:USTF0",1733829045448,0.00211108,97745.0,97744.0,0.41618816]
["bitfinex-derivatives","BTCF0:USTF0",1733829045649,0.00211108,97745.0,97744.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1733829046044,0.00211108,97745.0,97744.0,0.41718735]
["bitfinex-derivatives","BTCF0:USTF0",1733829046350,0.051121,97762.0,97761.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733829046552,0.45242105,97772.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733829046853,0.15286108,97783.0,97775.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733829046854,0.051114,97776.0,97775.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733829047146,0.051114,97776.0,97775.0,0.05437035]
["bitfinex-derivatives","BTCF0:USTF0",1733829047448,0.051114,97776.0,97775.0,0.0544447]
["bitfinex-derivatives","BTCF0:USTF0",1733829048142,0.051114,97776.0,97775.0,0.0033307]
["bitfinex-derivatives","BTCF0:USTF0",1733829048550,0.07111995,97776.0,97775.0,0.0043307]
["bitfinex-derivatives","BTCF0:USTF0",1733829048747,0.07111995,97776.0,97775.0,0.00752657]
["bitfinex-derivatives","BTCF0:USTF0",1733829049045,0.07111995,97776.0,97775.0,0.00433022]
["bitfinex-derivatives","BTCF0:USTF0",1733829049255,0.07111995,97776.0,97775.0,0.00113435]
["bitfinex-derivatives","BTCF0:USTF0",1733829050145,0.07111995,97776.0,97775.0,0.00213435]
["bitfinex-derivatives","BTCF0:USTF0",1733829054851,0.07111995,97776.0,97775.0,0.05324835]
["bitfinex-derivatives","BTCF0:USTF0",1733829055448,0.02000595,97776.0,97775.0,0.05324835]
["bitfinex-derivatives","BTCF0:USTF0",1733829055655,0.02000595,97776.0,97775.0,0.41404835]
["bitfinex-derivatives","BTCF0:USTF0",1733829055851,9.048e-05,97777.0,97776.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733829056354,9.048e-05,97777.0,97776.0,0.0543696]
["bitfinex-derivatives","BTCF0:USTF0",1733829056752,9.048e-05,97777.0,97776.0,0.0871696]
["bitfinex-derivatives","BTCF0:USTF0",1733829058256,9.048e-05,97777.0,97776.0,0.0881696]
["bitfinex-derivatives","BTCF0:USTF0",1733829058556,0.05120348,97777.0,97776.0,0.03705544]
["bitfinex-derivatives","BTCF0:USTF0",1733829059061,0.05120348,97777.0,97776.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733829060654,0.06151418,97777.0,97776.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733829061850,0.05120348,97777.0,97776.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733829062055,0.05120348,97777.0,97776.0,0.02061599]
["bitfinex-derivatives","BTCF0:USTF0",1733829062259,0.05120348,97777.0,97776.0,0.02061586]
["bitfinex-derivatives","BTCF0:USTF0",1733829063963,0.05120348,97777.0,97776.0,0.02061588]
["bitfinex-derivatives","BTCF0:USTF0",1733829064557,0.05120348,97777.0,97776.0,0.02381177]
["bitfinex-derivatives","BTCF0:USTF0",1733829064858,0.05120348,97777.0,97776.0,0.02061589]
["bitfinex-derivatives","BTCF0:USTF0",1733829067461,0.05120348,97777.0,97776.0,0.02061585]
["bitfinex-derivatives","BTCF0:USTF0",1733829068558,0.14282453,97777.0,97776.0,0.02061585]
["bitfinex-derivatives","BTCF0:USTF0",1733829069563,0.05120348,97777.0,97776.0,0.02061585]
["bitfinex-derivatives","BTCF0:USTF0",1733829070464,0.05120348,97777.0,97776.0,0.04617585]
["bitfinex-derivatives","BTCF0:USTF0",1733829071471,0.17336488,97777.0,97776.0,0.04617585]
["bitfinex-derivatives","BTCF0:USTF0",1733829072676,0.05120348,97777.0,97776.0,0.04617585]
["bitfinex-derivatives","BTCF0:USTF0",1733829073066,0.05120348,97777.0,97776.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1733829073462,0.05120348,97777.0,97776.0,0.08772206]
["bitfinex-derivatives","BTCF0:USTF0",1733829074676,0.20433913,97777.0,97776.0,0.08772206]
["bitfinex-derivatives","BTCF0:USTF0",1733829074981,0.05120348,97777.0,97776.0,0.08772206]
["bitfinex-derivatives","BTCF0:USTF0",1733829075380,0.07142334,97777.0,97776.0,0.08772206]
["bitfinex-derivatives","BTCF0:USTF0",1733829075677,0.12113018,97777.0,97776.0,0.08772206]
["bitfinex-derivatives","BTCF0:USTF0",1733829078083,0.10091032,97777.0,97776.0,0.08772206]
["bitfinex-derivatives","BTCF0:USTF0",1733829080381,0.12086225,97777.0,97776.0,0.08772206]
["bitfinex-derivatives","BTCF0:USTF0",1733829081278,0.25476673,97777.0,97776.0,0.08772206]
["bitfinex-derivatives","BTCF0:USTF0",1733829081471,0.30447357,97777.0,97776.0,0.08772206]
["bitfinex-derivatives","BTCF0:USTF0",1733829081677,0.30447357,97777.0,97776.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1733829081678,0.12086225,97777.0,97776.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1733829082084,0.25503268,97777.0,97776.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1733829082279,0.30473952,97777.0,97776.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1733829082486,0.12086225,97777.0,97776.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1733829082885,0.30473952,97777.0,97776.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1733829083280,0.12086225,97777.0,97776.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1733829084587,0.10091032,97777.0,97776.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1733829084794,9.048e-05,97777.0,97776.0,0.13883613]
["bitfinex-derivatives","BTCF0:USTF0",1733829084986,9.048e-05,97777.0,97776.0,0.17053613]
["bitfinex-derivatives","BTCF0:USTF0",1733829085177,9.048e-05,97777.0,97776.0,0.20123613]
["bitfinex-derivatives","BTCF0:USTF0",1733829086489,9.048e-05,97777.0,97776.0,0.156494]
["bitfinex-derivatives","BTCF0:USTF0",1733829087282,9.048e-05,97777.0,97776.0,0.517294]
["bitfinex-derivatives","BTCF0:USTF0",1733829087887,0.0419222,97778.0,97776.0,0.51091858]
["bitfinex-derivatives","BTCF0:USTF0",1733829088195,0.0419222,97778.0,97777.0,0.09585158]
["bitfinex-derivatives","BTCF0:USTF0",1733829088385,0.12256959,97784.0,97783.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733829088685,0.051109,97785.0,97784.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733829088891,0.051109,97785.0,97784.0,0.64016884]
["bitfinex-derivatives","BTCF0:USTF0",1733829089086,0.051109,97785.0,97784.0,0.64342423]
["bitfinex-derivatives","BTCF0:USTF0",1733829089487,0.17362933,97785.0,97784.0,0.45990397]
["bitfinex-derivatives","BTCF0:USTF0",1733829089990,0.17362933,97785.0,97784.0,0.49364397]
["bitfinex-derivatives","BTCF0:USTF0",1733829090193,0.17362933,97785.0,97784.0,0.67396884]
["bitfinex-derivatives","BTCF0:USTF0",1733829090386,0.051109,97785.0,97784.0,0.67396884]
["bitfinex-derivatives","BTCF0:USTF0",1733829091190,0.051109,97785.0,97784.0,0.62923026]
["bitfinex-derivatives","BTCF0:USTF0",1733829091392,0.051109,97785.0,97784.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1733829091786,0.051109,97785.0,97784.0,0.45708538]
["bitfinex-derivatives","BTCF0:USTF0",1733829092187,0.051109,97785.0,97784.0,0.64060564]
["bitfinex-derivatives","BTCF0:USTF0",1733829092594,0.12252033,97786.0,97784.0,0.40597538]
["bitfinex-derivatives","BTCF0:USTF0",1733829092790,0.12252033,97786.0,97785.0,0.05430438]
["bitfinex-derivatives","BTCF0:USTF0",1733829093094,0.12252033,97786.0,97785.0,0.05436438]
["bitfinex-derivatives","BTCF0:USTF0",1733829093499,0.12252033,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733829093794,0.12252033,97787.0,97786.0,0.05430438]
["bitfinex-derivatives","BTCF0:USTF0",1733829093994,0.17362833,97787.0,97786.0,0.05430438]
["bitfinex-derivatives","BTCF0:USTF0",1733829094397,0.17362833,97787.0,97786.0,0.05436438]
["bitfinex-derivatives","BTCF0:USTF0",1733829095401,0.051108,97787.0,97786.0,0.05436438]
["bitfinex-derivatives","BTCF0:USTF0",1733829101007,0.12252033,97789.0,97788.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733829101301,0.17362733,97789.0,97788.0,0.05430338]
["bitfinex-derivatives","BTCF0:USTF0",1733829102003,0.17362733,97789.0,97788.0,0.05436338]
["bitfinex-derivatives","BTCF0:USTF0",1733829102704,0.17362733,97789.0,97788.0,0.05536338]
["bitfinex-derivatives","BTCF0:USTF0",1733829103307,0.17362733,97789.0,97788.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733829103502,0.17362733,97789.0,97788.0,0.05536338]
["bitfinex-derivatives","BTCF0:USTF0",1733829103800,0.051107,97789.0,97788.0,0.10009883]
["bitfinex-derivatives","BTCF0:USTF0",1733829104108,0.17362733,97789.0,97788.0,0.05536338]
["bitfinex-derivatives","BTCF0:USTF0",1733829104498,0.051107,97789.0,97788.0,0.10009885]
["bitfinex-derivatives","BTCF0:USTF0",1733829106304,0.17362733,97789.0,97788.0,0.05536339]
["bitfinex-derivatives","BTCF0:USTF0",1733829107601,0.17351097,97789.0,97788.0,0.06354339]
["bitfinex-derivatives","BTCF0:USTF0",1733829110207,0.17351097,97789.0,97788.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1733829110512,0.051107,97789.0,97788.0,0.06354339]
["bitfinex-derivatives","BTCF0:USTF0",1733829110812,0.051107,97789.0,97788.0,0.01243539]
["bitfinex-derivatives","BTCF0:USTF0",1733829110813,0.20429782,97789.0,97788.0,0.01243539]
["bitfinex-derivatives","BTCF0:USTF0",1733829111111,0.20415282,97789.0,97788.0,0.01243539]
["bitfinex-derivatives","BTCF0:USTF0",1733829111408,0.10081095,97789.0,97788.0,0.01243539]
["bitfinex-derivatives","BTCF0:USTF0",1733829112104,0.051107,97789.0,97788.0,0.01243539]
["bitfinex-derivatives","BTCF0:USTF0",1733829112299,0.10081097,97789.0,97788.0,0.01243539]
["bitfinex-derivatives","BTCF0:USTF0",1733829114612,0.28465712,97789.0,97788.0,0.01243539]
["bitfinex-derivatives","BTCF0:USTF0",1733829114810,0.10080993,97789.0,97788.0,0.01243539]
["bitfinex-derivatives","BTCF0:USTF0",1733829116411,0.10080993,97789.0,97788.0,0.01243565]
["bitfinex-derivatives","BTCF0:USTF0",1733829116617,0.28465712,97789.0,97788.0,0.01243565]
["bitfinex-derivatives","BTCF0:USTF0",1733829116810,0.33436108,97789.0,97788.0,0.01243565]
["bitfinex-derivatives","BTCF0:USTF0",1733829117514,0.15051389,97789.0,97788.0,0.01243565]
["bitfinex-derivatives","BTCF0:USTF0",1733829117715,0.15051389,97789.0,97788.0,0.02061565]
["bitfinex-derivatives","BTCF0:USTF0",1733829118304,0.33441855,97789.0,97788.0,0.02061565]
["bitfinex-derivatives","BTCF0:USTF0",1733829118513,0.38412251,97789.0,97788.0,0.02061565]
["bitfinex-derivatives","BTCF0:USTF0",1733829118705,0.20021785,97789.0,97788.0,0.02061565]
["bitfinex-derivatives","BTCF0:USTF0",1733829119110,0.43381502,97789.0,97788.0,0.02061565]
["bitfinex-derivatives","BTCF0:USTF0",1733829119808,0.24992146,97789.0,97788.0,0.02061565]
["bitfinex-derivatives","BTCF0:USTF0",1733829120005,0.43381112,97789.0,97788.0,0.02061565]
["bitfinex-derivatives","BTCF0:USTF0",1733829122321,0.43381112,97789.0,97788.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1733829122511,0.38410819,97789.0,97788.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1733829122710,0.38410819,97789.0,97788.0,0.02061566]
["bitfinex-derivatives","BTCF0:USTF0",1733829123205,0.74490819,97789.0,97788.0,0.02572873]
["bitfinex-derivatives","BTCF0:USTF0",1733829124721,0.76538104,97789.0,97788.0,0.02572873]
["bitfinex-derivatives","BTCF0:USTF0",1733829124916,0.76538104,97789.0,97788.0,0.07683673]
["bitfinex-derivatives","BTCF0:USTF0",1733829124917,0.38410819,97789.0,97788.0,0.07683673]
["bitfinex-derivatives","BTCF0:USTF0",1733829125315,0.38410819,97789.0,97788.0,0.07683633]
["bitfinex-derivatives","BTCF0:USTF0",1733829125316,0.33440458,97789.0,97788.0,0.07683633]
["bitfinex-derivatives","BTCF0:USTF0",1733829125510,0.33440458,97789.0,97788.0,0.08514435]
["bitfinex-derivatives","BTCF0:USTF0",1733829125712,0.33440458,97789.0,97788.0,0.07683602]
["bitfinex-derivatives","BTCF0:USTF0",1733829126217,0.33440458,97789.0,97788.0,0.02572802]
["bitfinex-derivatives","BTCF0:USTF0",1733829127417,0.33440458,97789.0,97788.0,0.07046351]
["bitfinex-derivatives","BTCF0:USTF0",1733829128011,0.38410471,97789.0,97788.0,0.07046351]
["bitfinex-derivatives","BTCF0:USTF0",1733829128323,0.43380634,97789.0,97788.0,0.06535088]
["bitfinex-derivatives","BTCF0:USTF0",1733829129117,0.43380634,97789.0,97788.0,0.06215549]
["bitfinex-derivatives","BTCF0:USTF0",1733829129319,0.43380634,97789.0,97788.0,0.06535102]
["bitfinex-derivatives","BTCF0:USTF0",1733829130425,0.43380634,97789.0,97788.0,0.02061553]
["bitfinex-derivatives","BTCF0:USTF0",1733829132625,0.28469829,97789.0,97788.0,0.02061553]
["bitfinex-derivatives","BTCF0:USTF0",1733829133715,0.28469829,97789.0,97788.0,0.06535303]
["bitfinex-derivatives","BTCF0:USTF0",1733829134724,0.28469829,97789.0,97788.0,0.02061553]
["bitfinex-derivatives","BTCF0:USTF0",1733829134929,0.43260321,97789.0,97788.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733829135321,0.28469829,97789.0,97788.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733829135718,0.43273395,97789.0,97788.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733829135922,0.43273395,97789.0,97783.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829135923,0.05111,97784.0,97783.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829136223,0.10081366,97784.0,97783.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829136617,0.10081366,97784.0,97783.0,0.04479816]
["bitfinex-derivatives","BTCF0:USTF0",1733829137820,0.05111,97784.0,97783.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829138028,0.20435808,97784.0,97783.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829138221,0.2043579,97784.0,97783.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829138423,0.05111,97784.0,97783.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829139028,0.2043635,97784.0,97783.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829139638,0.2043635,97784.0,97783.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733829139827,0.2043635,97784.0,97783.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1733829139828,0.05111,97784.0,97783.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1733829141228,0.05111,97784.0,97783.0,0.13421901]
["bitfinex-derivatives","BTCF0:USTF0",1733829141425,0.05111,97784.0,97783.0,0.08948272]
["bitfinex-derivatives","BTCF0:USTF0",1733829141630,0.05111,97784.0,97783.0,0.08948271]
["bitfinex-derivatives","BTCF0:USTF0",1733829142353,0.15326484,97787.0,97783.0,0.03837271]
["bitfinex-derivatives","BTCF0:USTF0",1733829142547,0.15326484,97787.0,97786.0,0.23453955]
["bitfinex-derivatives","BTCF0:USTF0",1733829142836,0.15326484,97787.0,97786.0,0.23965226]
["bitfinex-derivatives","BTCF0:USTF0",1733829143230,0.15326484,97787.0,97786.0,0.23971226]
["bitfinex-derivatives","BTCF0:USTF0",1733829143625,0.15326484,97787.0,97786.0,0.05628171]
["bitfinex-derivatives","BTCF0:USTF0",1733829144026,0.15326484,97790.0,97789.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733829144227,0.00010854,97793.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733829144425,0.00010854,97793.0,97792.0,0.10095142]
["bitfinex-derivatives","BTCF0:USTF0",1733829144628,0.12259419,97803.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733829144829,0.12259419,97803.0,97799.0,0.41701372]
["bitfinex-derivatives","BTCF0:USTF0",1733829145126,0.12259419,97807.0,97799.0,0.46180122]
["bitfinex-derivatives","BTCF0:USTF0",1733829145325,0.12259419,97808.0,97799.0,0.41069922]
["bitfinex-derivatives","BTCF0:USTF0",1733829145528,1.02596584,97800.0,97799.0,0.19935329]
["bitfinex-derivatives","BTCF0:USTF0",1733829145734,0.92239954,97800.0,97799.0,0.08235429]
["bitfinex-derivatives","BTCF0:USTF0",1733829145926,0.05111,97784.0,97783.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829146330,0.20430616,97784.0,97783.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829146529,0.20430616,97784.0,97783.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1733829146931,0.20430616,97784.0,97783.0,0.02881574]
["bitfinex-derivatives","BTCF0:USTF0",1733829147441,0.10093529,97784.0,97783.0,0.02881574]
["bitfinex-derivatives","BTCF0:USTF0",1733829147641,0.10093529,97784.0,97783.0,0.02981574]
["bitfinex-derivatives","BTCF0:USTF0",1733829148029,0.05123,97784.0,97783.0,0.02981574]
["bitfinex-derivatives","BTCF0:USTF0",1733829148837,0.06166707,97784.0,97783.0,0.03281574]
["bitfinex-derivatives","BTCF0:USTF0",1733829149137,0.06166707,97784.0,97783.0,0.03275574]
["bitfinex-derivatives","BTCF0:USTF0",1733829150537,0.06166707,97784.0,97783.0,0.03488574]
["bitfinex-derivatives","BTCF0:USTF0",1733829151331,0.06166707,97784.0,97783.0,0.03488607]
["bitfinex-derivatives","BTCF0:USTF0",1733829155339,0.11137792,97784.0,97783.0,0.03488607]
["bitfinex-derivatives","BTCF0:USTF0",1733829156529,0.26383848,97784.0,97783.0,0.03488607]
["bitfinex-derivatives","BTCF0:USTF0",1733829156736,0.11137792,97784.0,97783.0,0.03488607]
["bitfinex-derivatives","BTCF0:USTF0",1733829156932,0.13165702,97784.0,97783.0,0.03488607]
["bitfinex-derivatives","BTCF0:USTF0",1733829157533,0.13165702,97784.0,97783.0,0.03388607]
["bitfinex-derivatives","BTCF0:USTF0",1733829157735,0.13165702,97784.0,97783.0,0.03288607]
["bitfinex-derivatives","BTCF0:USTF0",1733829159342,0.13165702,97784.0,97783.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1733829159542,0.13165702,97784.0,97783.0,0.03088616]
["bitfinex-derivatives","BTCF0:USTF0",1733829160440,0.13165702,97784.0,97783.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1733829161645,0.13165702,97784.0,97783.0,0.03088616]
["bitfinex-derivatives","BTCF0:USTF0",1733829163750,0.13165702,97784.0,97783.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1733829164039,0.13165702,97784.0,97783.0,0.03088616]
["bitfinex-derivatives","BTCF0:USTF0",1733829164435,0.13165702,97784.0,97783.0,0.03088612]
["bitfinex-derivatives","BTCF0:USTF0",1733829164636,0.11137792,97784.0,97783.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1733829164836,0.11137792,97784.0,97783.0,0.0308861]
["bitfinex-derivatives","BTCF0:USTF0",1733829167344,0.11137792,97784.0,97783.0,0.0390661]
["bitfinex-derivatives","BTCF0:USTF0",1733829168650,0.13177167,97784.0,97783.0,0.0390661]
["bitfinex-derivatives","BTCF0:USTF0",1733829169941,0.26547743,97784.0,97783.0,0.00122179]
["bitfinex-derivatives","BTCF0:USTF0",1733829170252,1.22177167,97784.0,97783.0,0.00122179]
["bitfinex-derivatives","BTCF0:USTF0",1733829170854,0.31516036,97784.0,97783.0,0.00122179]
["bitfinex-derivatives","BTCF0:USTF0",1733829171846,0.13177167,97784.0,97783.0,0.00122179]
["bitfinex-derivatives","BTCF0:USTF0",1733829172045,0.26545678,97784.0,97783.0,0.00122179]
["bitfinex-derivatives","BTCF0:USTF0",1733829172253,0.24506303,97784.0,97783.0,0.00122179]
["bitfinex-derivatives","BTCF0:USTF0",1733829174349,0.3969602,97784.0,97783.0,0.00122179]
["bitfinex-derivatives","BTCF0:USTF0",1733829175356,0.41751964,97784.0,97783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733829175761,0.051114,97776.0,97775.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829176055,0.412034,97776.0,97775.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829176360,0.412034,97776.0,97775.0,0.00518851]
["bitfinex-derivatives","BTCF0:USTF0",1733829177459,0.412034,97776.0,97775.0,0.00307435]
["bitfinex-derivatives","BTCF0:USTF0",1733829181958,0.412034,97776.0,97775.0,0.00627083]
["bitfinex-derivatives","BTCF0:USTF0",1733829182159,0.412034,97776.0,97775.0,0.00307435]
["bitfinex-derivatives","BTCF0:USTF0",1733829185461,0.412034,97776.0,97775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733829185652,0.05112,97764.0,97763.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733829185853,0.41192,97764.0,97763.0,0.03439656]
["bitfinex-derivatives","BTCF0:USTF0",1733829186057,0.41204,97764.0,97763.0,0.00319656]
["bitfinex-derivatives","BTCF0:USTF0",1733829186256,0.051121,97763.0,97741.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733829186462,0.051133,97739.0,97718.0,0.42816254]
["bitfinex-derivatives","BTCF0:USTF0",1733829186651,0.20426342,97739.0,97738.0,0.35010125]
["bitfinex-derivatives","BTCF0:USTF0",1733829186848,0.20426342,97739.0,97738.0,0.04475658]
["bitfinex-derivatives","BTCF0:USTF0",1733829187054,0.20286224,97739.0,97730.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829187257,0.051137,97731.0,97730.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829187554,0.043077,97731.0,97730.0,0.04484505]
["bitfinex-derivatives","BTCF0:USTF0",1733829188557,0.043077,97731.0,97730.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829189352,0.043077,97731.0,97730.0,0.00608661]
["bitfinex-derivatives","BTCF0:USTF0",1733829189754,0.043077,97731.0,97730.0,0.00908661]
["bitfinex-derivatives","BTCF0:USTF0",1733829190151,0.05320441,97731.0,97730.0,0.00908661]
["bitfinex-derivatives","BTCF0:USTF0",1733829190355,0.05320441,97731.0,97730.0,0.00032475]
["bitfinex-derivatives","BTCF0:USTF0",1733829191965,0.17530074,97731.0,97730.0,0.00032475]
["bitfinex-derivatives","BTCF0:USTF0",1733829192672,0.17530074,97731.0,97730.0,0.06282475]
["bitfinex-derivatives","BTCF0:USTF0",1733829192961,0.19566748,97731.0,97730.0,0.06282475]
["bitfinex-derivatives","BTCF0:USTF0",1733829195364,0.18554007,97731.0,97730.0,0.06282475]
["bitfinex-derivatives","BTCF0:USTF0",1733829195559,0.13554007,97731.0,97730.0,0.09582475]
["bitfinex-derivatives","BTCF0:USTF0",1733829195757,0.04117333,97731.0,97730.0,0.14696275]
["bitfinex-derivatives","BTCF0:USTF0",1733829196864,0.09231033,97731.0,97730.0,0.14696275]
["bitfinex-derivatives","BTCF0:USTF0",1733829198263,0.09231033,97731.0,97730.0,0.15015973]
["bitfinex-derivatives","BTCF0:USTF0",1733829198976,0.09231033,97731.0,97730.0,0.06762173]
["bitfinex-derivatives","BTCF0:USTF0",1733829200264,0.051137,97731.0,97730.0,0.06762173]
["bitfinex-derivatives","BTCF0:USTF0",1733829201169,0.051137,97731.0,97730.0,0.11875973]
["bitfinex-derivatives","BTCF0:USTF0",1733829201971,0.051137,97731.0,97730.0,0.14433973]
["bitfinex-derivatives","BTCF0:USTF0",1733829202669,0.051137,97731.0,97730.0,0.14434009]
["bitfinex-derivatives","BTCF0:USTF0",1733829202969,0.051137,97731.0,97730.0,0.09320209]
["bitfinex-derivatives","BTCF0:USTF0",1733829205675,0.051137,97731.0,97730.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1733829207080,0.051137,97731.0,97730.0,0.1443401]
["bitfinex-derivatives","BTCF0:USTF0",1733829212464,0.051137,97731.0,97730.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1733829212967,0.051137,97731.0,97730.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1733829214471,0.051137,97731.0,97730.0,0.19728215]
["bitfinex-derivatives","BTCF0:USTF0",1733829214672,0.051137,97731.0,97730.0,0.19728219]
["bitfinex-derivatives","BTCF0:USTF0",1733829215376,0.051137,97731.0,97730.0,0.19728224]
["bitfinex-derivatives","BTCF0:USTF0",1733829215773,0.051137,97731.0,97730.0,0.15252005]
["bitfinex-derivatives","BTCF0:USTF0",1733829216077,0.051137,97731.0,97730.0,0.06838205]
["bitfinex-derivatives","BTCF0:USTF0",1733829216874,0.051137,97731.0,97730.0,0.11952005]
["bitfinex-derivatives","BTCF0:USTF0",1733829218374,0.3608,97734.0,97733.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733829218682,0.051133,97742.0,97741.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733829218881,0.051133,97742.0,97741.0,0.0543293]
["bitfinex-derivatives","BTCF0:USTF0",1733829219183,0.051133,97742.0,97741.0,0.0543893]
["bitfinex-derivatives","BTCF0:USTF0",1733829219880,0.3608,97745.0,97741.0,0.0543893]
["bitfinex-derivatives","BTCF0:USTF0",1733829219881,0.05113,97745.0,97744.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733829220080,0.07190968,97745.0,97744.0,0.0543283]
["bitfinex-derivatives","BTCF0:USTF0",1733829220283,0.07190968,97745.0,97744.0,0.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1733829221776,0.07290968,97745.0,97744.0,0.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1733829221985,0.07290968,97745.0,97744.0,0.0032573]
["bitfinex-derivatives","BTCF0:USTF0",1733829222284,0.07290968,97745.0,97744.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1733829223184,0.02177968,97745.0,97735.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733829223486,0.051135,97737.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733829223885,0.051132,97741.0,97740.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733829224082,0.114931,97744.0,97743.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733829224280,0.051133,97739.0,97738.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733829225287,0.051133,97739.0,97738.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733829225487,0.051133,97739.0,97738.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733829226882,0.20434922,97739.0,97738.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733829227487,0.051133,97739.0,97738.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733829227796,0.10085751,97739.0,97738.0,0.07156322]
["bitfinex-derivatives","BTCF0:USTF0",1733829227985,0.10085751,97739.0,97738.0,0.07156326]
["bitfinex-derivatives","BTCF0:USTF0",1733829228186,0.04972451,97739.0,97738.0,0.08754825]
["bitfinex-derivatives","BTCF0:USTF0",1733829228489,0.04972436,97739.0,97738.0,0.08754825]
["bitfinex-derivatives","BTCF0:USTF0",1733829228685,0.20030609,97739.0,97738.0,0.08754825]
["bitfinex-derivatives","BTCF0:USTF0",1733829228880,0.25003045,97739.0,97738.0,0.08754825]
["bitfinex-derivatives","BTCF0:USTF0",1733829229078,0.25003045,97739.0,97738.0,0.07156326]
["bitfinex-derivatives","BTCF0:USTF0",1733829229792,0.25003045,97739.0,97719.0,0.2447826]
["bitfinex-derivatives","BTCF0:USTF0",1733829229793,0.051143,97720.0,97719.0,0.2447826]
["bitfinex-derivatives","BTCF0:USTF0",1733829229982,0.82246829,97720.0,97719.0,0.20369306]
["bitfinex-derivatives","BTCF0:USTF0",1733829230179,0.051146,97715.0,97694.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733829230380,0.10089002,97715.0,97694.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733829230584,0.10089002,97715.0,97692.0,0.01013211]
["bitfinex-derivatives","BTCF0:USTF0",1733829230789,0.27751335,97715.0,97696.0,0.02768451]
["bitfinex-derivatives","BTCF0:USTF0",1733829230978,0.51394736,97697.0,97696.0,0.02768451]
["bitfinex-derivatives","BTCF0:USTF0",1733829231180,0.51406736,97697.0,97696.0,0.02768451]
["bitfinex-derivatives","BTCF0:USTF0",1733829231582,0.36092,97697.0,97696.0,0.02768451]
["bitfinex-derivatives","BTCF0:USTF0",1733829231783,0.36092,97697.0,97696.0,0.02778024]
["bitfinex-derivatives","BTCF0:USTF0",1733829232991,0.00012,97697.0,97696.0,0.02778024]
["bitfinex-derivatives","BTCF0:USTF0",1733829233195,0.36092,97697.0,97696.0,0.02778024]
["bitfinex-derivatives","BTCF0:USTF0",1733829233491,0.36092,97697.0,97696.0,0.03278024]
["bitfinex-derivatives","BTCF0:USTF0",1733829234191,0.36192,97697.0,97696.0,0.04178024]
["bitfinex-derivatives","BTCF0:USTF0",1733829234695,0.413075,97697.0,97696.0,0.04178024]
["bitfinex-derivatives","BTCF0:USTF0",1733829235292,0.413075,97697.0,97696.0,0.04497849]
["bitfinex-derivatives","BTCF0:USTF0",1733829235885,0.413075,97697.0,97696.0,0.01729398]
["bitfinex-derivatives","BTCF0:USTF0",1733829236494,0.50476335,97697.0,97696.0,0.01729398]
["bitfinex-derivatives","BTCF0:USTF0",1733829236794,0.50476335,97697.0,97696.0,0.01409573]
["bitfinex-derivatives","BTCF0:USTF0",1733829236989,0.413075,97697.0,97696.0,0.01409573]
["bitfinex-derivatives","BTCF0:USTF0",1733829237191,0.50475666,97697.0,97696.0,0.01409573]
["bitfinex-derivatives","BTCF0:USTF0",1733829237704,0.65774716,97697.0,97696.0,0.01409573]
["bitfinex-derivatives","BTCF0:USTF0",1733829238002,0.5660655,97697.0,97696.0,0.01409573]
["bitfinex-derivatives","BTCF0:USTF0",1733829238705,0.412075,97697.0,97696.0,0.00509573]
["bitfinex-derivatives","BTCF0:USTF0",1733829239003,0.412075,97697.0,97696.0,0.01109573]
["bitfinex-derivatives","BTCF0:USTF0",1733829240513,0.412075,97697.0,97696.0,0.00609573]
["bitfinex-derivatives","BTCF0:USTF0",1733829240714,0.412075,97697.0,97696.0,0.01009573]
["bitfinex-derivatives","BTCF0:USTF0",1733829241511,0.36092,97697.0,97696.0,0.06025173]
["bitfinex-derivatives","BTCF0:USTF0",1733829241708,0.45246778,97697.0,97696.0,0.06025173]
["bitfinex-derivatives","BTCF0:USTF0",1733829242017,0.36092,97697.0,97696.0,0.06025173]
["bitfinex-derivatives","BTCF0:USTF0",1733829244530,0.00012,97697.0,97696.0,0.06025173]
["bitfinex-derivatives","BTCF0:USTF0",1733829244708,0.00012,97697.0,97696.0,0.12345173]
["bitfinex-derivatives","BTCF0:USTF0",1733829244903,0.15264038,97703.0,97702.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733829245914,0.15264038,97703.0,97702.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733829246920,0.15264038,97703.0,97702.0,0.06358486]
["bitfinex-derivatives","BTCF0:USTF0",1733829247424,0.15264038,97703.0,97702.0,0.06658486]
["bitfinex-derivatives","BTCF0:USTF0",1733829248028,0.15264038,97703.0,97702.0,0.07476486]
["bitfinex-derivatives","BTCF0:USTF0",1733829248225,0.30527101,97706.0,97705.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733829248525,0.30527101,97706.0,97705.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733829249814,0.30527101,97706.0,97705.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1733829250013,0.30527101,97706.0,97705.0,0.438591]
["bitfinex-derivatives","BTCF0:USTF0",1733829250730,0.30527101,97706.0,97705.0,0.48535602]
["bitfinex-derivatives","BTCF0:USTF0",1733829250922,0.30527101,97706.0,97705.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1733829251817,0.30527101,97706.0,97705.0,0.48535511]
["bitfinex-derivatives","BTCF0:USTF0",1733829252229,0.30527101,97706.0,97705.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1733829252831,0.30527101,97706.0,97705.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1733829257621,0.39701062,97706.0,97705.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1733829257825,0.30527101,97706.0,97705.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1733829258031,0.39701062,97706.0,97705.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1733829258225,0.30527101,97706.0,97705.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1733829258434,0.24437448,97706.0,97705.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1733829258626,0.15263571,97706.0,97705.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1733829262733,0.15263571,97706.0,97705.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1733829263037,0.27508994,97706.0,97705.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1733829263429,0.27508994,97706.0,97705.0,0.13274146]
["bitfinex-derivatives","BTCF0:USTF0",1733829263632,0.15263571,97706.0,97705.0,0.13274146]
["bitfinex-derivatives","BTCF0:USTF0",1733829264032,0.27508994,97706.0,97705.0,0.13274146]
["bitfinex-derivatives","BTCF0:USTF0",1733829264224,0.15263571,97706.0,97705.0,0.13274146]
["bitfinex-derivatives","BTCF0:USTF0",1733829265033,0.15263571,97706.0,97705.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1733829267937,0.27509788,97706.0,97705.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1733829268237,0.15263571,97706.0,97705.0,0.49353923]
["bitfinex-derivatives","BTCF0:USTF0",1733829268630,0.18358056,97707.0,97706.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733829268833,0.09173875,97707.0,97706.0,0.09591823]
["bitfinex-derivatives","BTCF0:USTF0",1733829269033,0.09173875,97707.0,97706.0,0.09597823]
["bitfinex-derivatives","BTCF0:USTF0",1733829270635,0.09173875,97707.0,97706.0,0.09697823]
["bitfinex-derivatives","BTCF0:USTF0",1733829271138,0.09173875,97707.0,97706.0,0.09897823]
["bitfinex-derivatives","BTCF0:USTF0",1733829271441,0.18361177,97707.0,97706.0,0.09897823]
["bitfinex-derivatives","BTCF0:USTF0",1733829272032,0.09173875,97707.0,97706.0,0.09897823]
["bitfinex-derivatives","BTCF0:USTF0",1733829272232,0.18361177,97707.0,97706.0,0.09897823]
["bitfinex-derivatives","BTCF0:USTF0",1733829272542,0.09173875,97707.0,97706.0,0.09897823]
["bitfinex-derivatives","BTCF0:USTF0",1733829273137,0.18364542,97707.0,97706.0,0.09897823]
["bitfinex-derivatives","BTCF0:USTF0",1733829273334,0.09173875,97707.0,97706.0,0.09897823]
["bitfinex-derivatives","BTCF0:USTF0",1733829278840,0.12250088,97711.0,97710.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733829279534,0.12250088,97711.0,97710.0,0.09591623]
["bitfinex-derivatives","BTCF0:USTF0",1733829279738,0.12250088,97711.0,97710.0,0.09597623]
["bitfinex-derivatives","BTCF0:USTF0",1733829280238,0.17364888,97711.0,97710.0,0.09597623]
["bitfinex-derivatives","BTCF0:USTF0",1733829280442,0.10088541,97711.0,97710.0,0.09597814]
["bitfinex-derivatives","BTCF0:USTF0",1733829280841,0.28455944,97711.0,97710.0,0.09597814]
["bitfinex-derivatives","BTCF0:USTF0",1733829281046,0.1089814,97711.0,97710.0,0.09597814]
["bitfinex-derivatives","BTCF0:USTF0",1733829281251,0.29290489,97711.0,97710.0,0.09597814]
["bitfinex-derivatives","BTCF0:USTF0",1733829282240,0.2848089,97711.0,97710.0,0.09597814]
["bitfinex-derivatives","BTCF0:USTF0",1733829282441,0.10088541,97711.0,97710.0,0.09597814]
["bitfinex-derivatives","BTCF0:USTF0",1733829283048,0.04973741,97711.0,97710.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733829284042,0.3608,97715.0,97710.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733829284243,0.15325346,97711.0,97710.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733829284445,0.15325346,97712.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733829284645,0.15325346,97713.0,97710.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829284850,0.15325346,97714.0,97713.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733829285151,0.3608,97715.0,97714.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733829285644,0.41053483,97715.0,97714.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733829286348,0.46168083,97715.0,97714.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733829286649,0.46368083,97715.0,97714.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733829287556,0.46368083,97715.0,97714.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1733829288349,0.46468083,97715.0,97714.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1733829290249,0.46468083,97715.0,97714.0,0.10415372]
["bitfinex-derivatives","BTCF0:USTF0",1733829290557,0.46468083,97715.0,97714.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1733829301355,0.64860432,97715.0,97714.0,0.10415569]
["bitfinex-derivatives","BTCF0:USTF0",1733829301558,0.46468083,97715.0,97714.0,0.10415569]
["bitfinex-derivatives","BTCF0:USTF0",1733829301961,0.6486408,97715.0,97714.0,0.10415569]
["bitfinex-derivatives","BTCF0:USTF0",1733829302159,0.46468083,97715.0,97714.0,0.10415569]
["bitfinex-derivatives","BTCF0:USTF0",1733829302555,0.46468083,97715.0,97714.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1733829302751,0.46468083,97715.0,97714.0,0.10415637]
["bitfinex-derivatives","BTCF0:USTF0",1733829302953,0.64864585,97715.0,97714.0,0.10415637]
["bitfinex-derivatives","BTCF0:USTF0",1733829303552,0.46468083,97715.0,97714.0,0.10415637]
["bitfinex-derivatives","BTCF0:USTF0",1733829303757,0.64865407,97715.0,97714.0,0.10415637]
["bitfinex-derivatives","BTCF0:USTF0",1733829303953,0.46468083,97715.0,97714.0,0.10415637]
["bitfinex-derivatives","BTCF0:USTF0",1733829304464,0.46468083,97715.0,97714.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733829304671,0.051147,97712.0,97711.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829304963,0.22298271,97712.0,97711.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829305160,0.24925163,97712.0,97694.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1733829305364,0.59596957,97697.0,97694.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1733829305552,0.59596957,97697.0,97676.0,0.66724942]
["bitfinex-derivatives","BTCF0:USTF0",1733829305553,0.46180983,97697.0,97696.0,0.04487423]
["bitfinex-derivatives","BTCF0:USTF0",1733829305759,0.67846389,97697.0,97696.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829306159,0.49452712,97697.0,97696.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829306958,0.49452712,97697.0,97696.0,0.00609573]
["bitfinex-derivatives","BTCF0:USTF0",1733829307476,0.49452712,97697.0,97696.0,0.00909573]
["bitfinex-derivatives","BTCF0:USTF0",1733829307961,0.50261226,97697.0,97696.0,0.00909573]
["bitfinex-derivatives","BTCF0:USTF0",1733829308863,0.6863669,97697.0,97696.0,0.00909573]
["bitfinex-derivatives","BTCF0:USTF0",1733829309268,0.67404793,97697.0,97696.0,0.00909573]
["bitfinex-derivatives","BTCF0:USTF0",1733829309564,0.051165,97678.0,97677.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733829309767,0.772765,97678.0,97674.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1733829310069,0.051287,97675.0,97674.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1733829310671,0.101047,97675.0,97674.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1733829310861,0.1010468,97675.0,97674.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1733829311061,0.1010468,97675.0,97674.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1733829311559,0.051287,97675.0,97674.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1733829311769,0.051287,97675.0,97674.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1733829312157,0.051287,97675.0,97674.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1733829312158,0.00012,97675.0,97674.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1733829312366,0.00012,97675.0,97674.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1733829312563,0.051287,97675.0,97674.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1733829312763,0.051287,97675.0,97674.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733829312979,0.00012,97675.0,97674.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733829314368,0.051287,97675.0,97674.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733829314569,0.051287,97675.0,97650.0,0.28389497]
["bitfinex-derivatives","BTCF0:USTF0",1733829314869,0.36092,97651.0,97650.0,0.15180319]
["bitfinex-derivatives","BTCF0:USTF0",1733829315067,0.36092,97651.0,97650.0,0.39596619]
["bitfinex-derivatives","BTCF0:USTF0",1733829315573,0.36092,97651.0,97650.0,0.39609623]
["bitfinex-derivatives","BTCF0:USTF0",1733829315959,0.36092,97651.0,97650.0,0.40209623]
["bitfinex-derivatives","BTCF0:USTF0",1733829316564,0.36092,97651.0,97650.0,0.40509623]
["bitfinex-derivatives","BTCF0:USTF0",1733829316769,0.36092,97651.0,97650.0,0.41109623]
["bitfinex-derivatives","BTCF0:USTF0",1733829317270,0.36192,97651.0,97650.0,0.41109623]
["bitfinex-derivatives","BTCF0:USTF0",1733829318786,0.36192,97651.0,97650.0,0.11109623]
["bitfinex-derivatives","BTCF0:USTF0",1733829319272,0.36192,97651.0,97650.0,0.11964834]
["bitfinex-derivatives","BTCF0:USTF0",1733829322671,0.249119,97651.0,97650.0,0.11964834]
["bitfinex-derivatives","BTCF0:USTF0",1733829322977,0.3608,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733829323184,0.3608,97673.0,97662.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733829323480,0.3608,97673.0,97672.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829323685,0.3608,97673.0,97672.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733829324969,0.3618,97673.0,97672.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1733829325278,0.3618,97673.0,97672.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1733829325678,0.45345356,97673.0,97672.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1733829325875,0.3618,97673.0,97672.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1733829327078,0.3608,97673.0,97672.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1733829328088,0.45249499,97673.0,97672.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1733829328281,0.3608,97673.0,97672.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1733829328686,0.45252028,97673.0,97672.0,0.08101685]
["bitfinex-derivatives","BTCF0:USTF0",1733829329185,0.45252028,97673.0,97672.0,0.12579992]
["bitfinex-derivatives","BTCF0:USTF0",1733829329390,0.3608,97673.0,97672.0,0.12579992]
["bitfinex-derivatives","BTCF0:USTF0",1733829329683,0.3608,97673.0,97672.0,0.12260107]
["bitfinex-derivatives","BTCF0:USTF0",1733829330975,0.3608,97673.0,97672.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1733829331581,0.4830066,97673.0,97672.0,0.12260195]
["bitfinex-derivatives","BTCF0:USTF0",1733829331777,0.4830066,97673.0,97672.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1733829331980,0.4830066,97673.0,97672.0,0.12260194]
["bitfinex-derivatives","BTCF0:USTF0",1733829332575,0.3608,97673.0,97672.0,0.12260194]
["bitfinex-derivatives","BTCF0:USTF0",1733829334481,0.4115136,97673.0,97672.0,0.12260194]
["bitfinex-derivatives","BTCF0:USTF0",1733829335784,0.4626816,97673.0,97672.0,0.12260194]
["bitfinex-derivatives","BTCF0:USTF0",1733829338688,0.64602905,97673.0,97672.0,0.12580089]
["bitfinex-derivatives","BTCF0:USTF0",1733829339894,0.65873383,97673.0,97672.0,0.07463289]
["bitfinex-derivatives","BTCF0:USTF0",1733829340088,0.05117,97669.0,97668.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733829340283,0.05117,97669.0,97662.0,0.00875034]
["bitfinex-derivatives","BTCF0:USTF0",1733829340284,0.051175,97663.0,97662.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733829340487,0.4626886,97663.0,97662.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733829340793,0.051177,97658.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733829340998,0.23519401,97658.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733829341197,0.051297,97658.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733829341488,0.1020106,97658.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733829342492,0.1030106,97658.0,97657.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1733829342886,0.1030106,97658.0,97657.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1733829345488,0.052297,97658.0,97657.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1733829345686,0.10248298,97658.0,97657.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1733829347184,0.052297,97658.0,97657.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1733829347491,0.20544301,97658.0,97657.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1733829349491,0.052297,97658.0,97657.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1733829349797,0.20544301,97658.0,97657.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1733829350091,0.052297,97658.0,97657.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1733829351389,0.052297,97658.0,97657.0,0.10896898]
["bitfinex-derivatives","BTCF0:USTF0",1733829351390,0.46325346,97658.0,97657.0,0.10896898]
["bitfinex-derivatives","BTCF0:USTF0",1733829352494,0.46325346,97658.0,97657.0,0.05779298]
["bitfinex-derivatives","BTCF0:USTF0",1733829352797,0.46325346,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733829352798,0.46325246,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733829354593,0.46322495,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733829354793,0.46222495,97658.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733829356591,0.64579844,97658.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733829356788,0.46222495,97658.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733829357497,0.64578935,97658.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733829358001,0.46222495,97658.0,97657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733829358297,0.051183,97643.0,97629.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733829358501,0.7216,97640.0,97638.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733829358796,0.051306,97639.0,97638.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733829359204,0.051306,97639.0,97638.0,0.09607811]
["bitfinex-derivatives","BTCF0:USTF0",1733829359498,0.17362178,97639.0,97638.0,0.09607722]
["bitfinex-derivatives","BTCF0:USTF0",1733829360201,0.052306,97639.0,97638.0,0.09607722]
["bitfinex-derivatives","BTCF0:USTF0",1733829361093,0.052306,97639.0,97638.0,0.05127576]
["bitfinex-derivatives","BTCF0:USTF0",1733829361290,0.053306,97639.0,97638.0,0.05727576]
["bitfinex-derivatives","BTCF0:USTF0",1733829364999,0.053306,97639.0,97638.0,0.08287576]
["bitfinex-derivatives","BTCF0:USTF0",1733829367497,0.15506422,97639.0,97638.0,0.08287576]
["bitfinex-derivatives","BTCF0:USTF0",1733829367697,0.00212,97639.0,97638.0,0.08287576]
["bitfinex-derivatives","BTCF0:USTF0",1733829368000,0.053306,97639.0,97638.0,0.08287576]
["bitfinex-derivatives","BTCF0:USTF0",1733829368203,0.053306,97639.0,97630.0,0.06000891]
["bitfinex-derivatives","BTCF0:USTF0",1733829368396,0.3608,97631.0,97630.0,0.06000891]
["bitfinex-derivatives","BTCF0:USTF0",1733829368593,0.36092,97631.0,97630.0,0.10481194]
["bitfinex-derivatives","BTCF0:USTF0",1733829369304,0.41211,97631.0,97630.0,0.10491106]
["bitfinex-derivatives","BTCF0:USTF0",1733829369511,0.41211,97631.0,97630.0,0.11091106]
["bitfinex-derivatives","BTCF0:USTF0",1733829370206,0.36192,97631.0,97630.0,0.11091106]
["bitfinex-derivatives","BTCF0:USTF0",1733829370702,0.413115,97631.0,97630.0,0.10209215]
["bitfinex-derivatives","BTCF0:USTF0",1733829371000,0.413115,97631.0,97630.0,0.05728912]
["bitfinex-derivatives","BTCF0:USTF0",1733829372096,0.413115,97631.0,97630.0,0.05628912]
["bitfinex-derivatives","BTCF0:USTF0",1733829372299,0.413115,97631.0,97630.0,0.10109507]
["bitfinex-derivatives","BTCF0:USTF0",1733829372598,0.413115,97631.0,97630.0,0.04990559]
["bitfinex-derivatives","BTCF0:USTF0",1733829372804,0.413115,97631.0,97630.0,0.00509912]
["bitfinex-derivatives","BTCF0:USTF0",1733829373002,0.46289627,97631.0,97630.0,0.00509912]
["bitfinex-derivatives","BTCF0:USTF0",1733829373195,0.051201,97619.0,97617.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733829373399,0.3608,97619.0,97617.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733829373594,0.051202,97618.0,97617.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733829374000,0.051322,97618.0,97617.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733829374201,0.051322,97618.0,97617.0,0.00079207]
["bitfinex-derivatives","BTCF0:USTF0",1733829375007,0.044322,97618.0,97617.0,0.00079207]
["bitfinex-derivatives","BTCF0:USTF0",1733829375603,0.045322,97618.0,97617.0,0.00079207]
["bitfinex-derivatives","BTCF0:USTF0",1733829375804,0.045322,97618.0,97617.0,0.00579207]
["bitfinex-derivatives","BTCF0:USTF0",1733829375805,0.046322,97618.0,97617.0,0.00579207]
["bitfinex-derivatives","BTCF0:USTF0",1733829377305,0.16853766,97618.0,97617.0,0.00579207]
["bitfinex-derivatives","BTCF0:USTF0",1733829377502,0.046322,97618.0,97617.0,0.00579207]
["bitfinex-derivatives","BTCF0:USTF0",1733829378609,0.046322,97618.0,97617.0,0.00507207]
["bitfinex-derivatives","BTCF0:USTF0",1733829380404,0.046322,97618.0,97617.0,0.05627407]
["bitfinex-derivatives","BTCF0:USTF0",1733829382699,0.045322,97618.0,97617.0,0.05627407]
["bitfinex-derivatives","BTCF0:USTF0",1733829382901,0.15403174,97618.0,97617.0,0.05627407]
["bitfinex-derivatives","BTCF0:USTF0",1733829383110,0.00112,97618.0,97617.0,0.05627407]
["bitfinex-derivatives","BTCF0:USTF0",1733829383407,0.15403174,97618.0,97617.0,0.05627407]
["bitfinex-derivatives","BTCF0:USTF0",1733829383613,0.15392975,97618.0,97608.0,0.0388442]
["bitfinex-derivatives","BTCF0:USTF0",1733829383806,0.45248617,97609.0,97608.0,0.0900512]
["bitfinex-derivatives","BTCF0:USTF0",1733829384006,0.45260785,97609.0,97608.0,0.13486484]
["bitfinex-derivatives","BTCF0:USTF0",1733829384198,0.36092,97609.0,97608.0,0.13486484]
["bitfinex-derivatives","BTCF0:USTF0",1733829384711,0.36092,97609.0,97608.0,0.13498891]
["bitfinex-derivatives","BTCF0:USTF0",1733829384712,0.45261134,97609.0,97608.0,0.13498891]
["bitfinex-derivatives","BTCF0:USTF0",1733829384915,0.36092,97609.0,97608.0,0.13498891]
["bitfinex-derivatives","BTCF0:USTF0",1733829385300,0.45260627,97609.0,97608.0,0.13498891]
["bitfinex-derivatives","BTCF0:USTF0",1733829385514,0.36192,97609.0,97608.0,0.13498891]
["bitfinex-derivatives","BTCF0:USTF0",1733829386401,0.36192,97609.0,97608.0,0.13498993]
["bitfinex-derivatives","BTCF0:USTF0",1733829386909,0.36192,97609.0,97608.0,0.09017527]
["bitfinex-derivatives","BTCF0:USTF0",1733829387104,0.36192,97609.0,97608.0,0.13499079]
["bitfinex-derivatives","BTCF0:USTF0",1733829387301,0.48416793,97609.0,97608.0,0.13499079]
["bitfinex-derivatives","BTCF0:USTF0",1733829387503,0.36192,97609.0,97608.0,0.13499079]
["bitfinex-derivatives","BTCF0:USTF0",1733829387810,0.48417976,97609.0,97608.0,0.13499079]
["bitfinex-derivatives","BTCF0:USTF0",1733829388011,0.36192,97609.0,97608.0,0.13499079]
["bitfinex-derivatives","BTCF0:USTF0",1733829388208,0.48418004,97609.0,97608.0,0.13499079]
["bitfinex-derivatives","BTCF0:USTF0",1733829388412,0.48418004,97609.0,97608.0,0.09017527]
["bitfinex-derivatives","BTCF0:USTF0",1733829388605,0.48417953,97609.0,97608.0,0.09017527]
["bitfinex-derivatives","BTCF0:USTF0",1733829388807,0.48417783,97609.0,97608.0,0.13499054]
["bitfinex-derivatives","BTCF0:USTF0",1733829389011,0.4841775,97609.0,97608.0,0.13499054]
["bitfinex-derivatives","BTCF0:USTF0",1733829389206,0.36192,97609.0,97608.0,0.13499054]
["bitfinex-derivatives","BTCF0:USTF0",1733829389613,0.48416941,97609.0,97608.0,0.13499054]
["bitfinex-derivatives","BTCF0:USTF0",1733829389919,0.36192,97609.0,97608.0,0.13499054]
["bitfinex-derivatives","BTCF0:USTF0",1733829390511,0.36192,97609.0,97608.0,0.09017527]
["bitfinex-derivatives","BTCF0:USTF0",1733829390815,0.36192,97609.0,97608.0,0.13499114]
["bitfinex-derivatives","BTCF0:USTF0",1733829391320,0.413126,97609.0,97608.0,0.13499114]
["bitfinex-derivatives","BTCF0:USTF0",1733829391709,0.413126,97609.0,97608.0,0.10489114]
["bitfinex-derivatives","BTCF0:USTF0",1733829391904,0.413126,97609.0,97608.0,0.06007527]
["bitfinex-derivatives","BTCF0:USTF0",1733829392108,0.413126,97609.0,97608.0,0.10489244]
["bitfinex-derivatives","BTCF0:USTF0",1733829392314,0.413126,97609.0,97608.0,0.06007527]
["bitfinex-derivatives","BTCF0:USTF0",1733829393517,0.36192,97609.0,97608.0,0.06007527]
["bitfinex-derivatives","BTCF0:USTF0",1733829395313,0.36192,97609.0,97608.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1733829395314,0.51472975,97609.0,97608.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1733829395509,0.51472975,97609.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733829395510,0.051209,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733829395719,0.41059151,97605.0,97600.0,0.001509]
["bitfinex-derivatives","BTCF0:USTF0",1733829395910,0.051211,97601.0,97600.0,0.001509]
["bitfinex-derivatives","BTCF0:USTF0",1733829396107,0.10112251,97601.0,97600.0,0.001509]
["bitfinex-derivatives","BTCF0:USTF0",1733829396714,0.04991151,97601.0,97600.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733829397817,0.00012,97601.0,97600.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733829398017,0.00012,97601.0,97600.0,0.09754072]
["bitfinex-derivatives","BTCF0:USTF0",1733829398018,0.12237236,97601.0,97600.0,0.09754072]
["bitfinex-derivatives","BTCF0:USTF0",1733829398224,0.00012,97601.0,97600.0,0.09754072]
["bitfinex-derivatives","BTCF0:USTF0",1733829398518,0.1223952,97601.0,97600.0,0.09754072]
["bitfinex-derivatives","BTCF0:USTF0",1733829398913,0.1233952,97601.0,97600.0,0.09754072]
["bitfinex-derivatives","BTCF0:USTF0",1733829399417,0.00112,97601.0,97600.0,0.09754072]
["bitfinex-derivatives","BTCF0:USTF0",1733829400214,0.36192,97601.0,97600.0,0.09754072]
["bitfinex-derivatives","BTCF0:USTF0",1733829401016,0.36192,97601.0,97600.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733829401218,0.36192,97601.0,97600.0,0.09753846]
["bitfinex-derivatives","BTCF0:USTF0",1733829401518,0.36192,97601.0,97600.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733829404311,0.36192,97601.0,97600.0,0.09753836]
["bitfinex-derivatives","BTCF0:USTF0",1733829404820,0.36192,97601.0,97600.0,0.11422836]
["bitfinex-derivatives","BTCF0:USTF0",1733829407325,0.36192,97601.0,97600.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1733829407326,0.51472827,97601.0,97600.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1733829408125,0.51472827,97601.0,97600.0,0.11422881]
["bitfinex-derivatives","BTCF0:USTF0",1733829409123,0.51472827,97601.0,97600.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1733829409513,0.51472827,97601.0,97600.0,0.11422878]
["bitfinex-derivatives","BTCF0:USTF0",1733829410223,0.36192,97601.0,97600.0,0.11422878]
["bitfinex-derivatives","BTCF0:USTF0",1733829410618,0.41171208,97601.0,97600.0,0.11422878]
["bitfinex-derivatives","BTCF0:USTF0",1733829410819,0.51489945,97601.0,97600.0,0.11422878]
["bitfinex-derivatives","BTCF0:USTF0",1733829411018,0.51489945,97601.0,97600.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1733829412626,0.46292309,97601.0,97600.0,0.11422909]
["bitfinex-derivatives","BTCF0:USTF0",1733829413025,0.64651296,97601.0,97600.0,0.11422909]
["bitfinex-derivatives","BTCF0:USTF0",1733829413225,0.59530196,97601.0,97588.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733829413423,0.3608,97589.0,97588.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733829413622,0.05122,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829413823,0.46181995,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829414028,0.64549437,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829414325,0.41071995,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829414722,0.36092,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829415324,0.51375385,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829415722,0.36092,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829415919,0.51375385,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829416132,0.36092,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829418022,0.36192,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829420330,0.41314,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829425637,0.56597385,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829425935,0.41314,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829433244,0.77394,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733829434147,0.77394,97584.0,97555.0,0.24494776]
["bitfinex-derivatives","BTCF0:USTF0",1733829434356,0.051226,97574.0,97573.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733829434544,0.412026,97574.0,97573.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733829434849,0.53422792,97574.0,97573.0,0.09605537]
["bitfinex-derivatives","BTCF0:USTF0",1733829435742,0.412026,97574.0,97573.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733829436348,0.413026,97574.0,97573.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733829438146,0.56585985,97574.0,97573.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733829438538,0.413026,97574.0,97573.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733829439951,0.56585985,97574.0,97573.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733829440151,0.56585985,97574.0,97568.0,0.00914261]
["bitfinex-derivatives","BTCF0:USTF0",1733829440353,0.05123,97565.0,97564.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733829440552,0.05123,97565.0,97564.0,0.09606289]
["bitfinex-derivatives","BTCF0:USTF0",1733829441147,0.12230452,97567.0,97564.0,0.09606289]
["bitfinex-derivatives","BTCF0:USTF0",1733829441148,0.12230452,97567.0,97564.0,0.04483489]
["bitfinex-derivatives","BTCF0:USTF0",1733829441356,0.12230452,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733829441543,0.12230452,97565.0,97564.0,0.09606489]
["bitfinex-derivatives","BTCF0:USTF0",1733829442055,0.12330452,97565.0,97564.0,0.09606489]
["bitfinex-derivatives","BTCF0:USTF0",1733829442351,0.001,97565.0,97564.0,0.09606489]
["bitfinex-derivatives","BTCF0:USTF0",1733829443462,0.002,97565.0,97564.0,0.09606489]
["bitfinex-derivatives","BTCF0:USTF0",1733829443846,0.05323,97565.0,97564.0,0.09606489]
["bitfinex-derivatives","BTCF0:USTF0",1733829444146,0.05323,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733829445355,0.10304383,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733829446352,0.10304258,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733829447559,0.10204258,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733829447755,0.10204258,97565.0,97564.0,0.09606751]
["bitfinex-derivatives","BTCF0:USTF0",1733829448443,0.15397095,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733829448643,0.05397095,97566.0,97565.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733829448850,0.3608,97569.0,97565.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733829448851,0.412027,97569.0,97568.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733829449057,0.412027,97569.0,97565.0,0.04483668]
["bitfinex-derivatives","BTCF0:USTF0",1733829449058,0.051229,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733829449257,0.051229,97566.0,97565.0,0.0960657]
["bitfinex-derivatives","BTCF0:USTF0",1733829449443,0.051349,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733829449650,0.00012,97566.0,97565.0,0.09606616]
["bitfinex-derivatives","BTCF0:USTF0",1733829450453,0.00012,97566.0,97565.0,0.09606593]
["bitfinex-derivatives","BTCF0:USTF0",1733829450653,0.00112,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733829452754,0.36192,97566.0,97565.0,0.06046577]
["bitfinex-derivatives","BTCF0:USTF0",1733829458852,0.36192,97566.0,97565.0,0.10529795]
["bitfinex-derivatives","BTCF0:USTF0",1733829463059,0.36192,97566.0,97565.0,0.13779795]
["bitfinex-derivatives","BTCF0:USTF0",1733829464857,0.36192,97566.0,97565.0,0.09296577]
["bitfinex-derivatives","BTCF0:USTF0",1733829466764,0.36192,97566.0,97565.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1733829466955,0.00112,97566.0,97565.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1733829467153,0.36192,97566.0,97565.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1733829472260,0.45363869,97566.0,97565.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1733829472866,0.36192,97566.0,97565.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1733829473264,0.36192,97566.0,97565.0,0.09606003]
["bitfinex-derivatives","BTCF0:USTF0",1733829473470,0.413149,97566.0,97561.0,0.18413607]
["bitfinex-derivatives","BTCF0:USTF0",1733829473771,0.36092,97562.0,97561.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733829474871,0.36192,97562.0,97561.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733829481481,0.36192,97562.0,97561.0,0.09706744]
["bitfinex-derivatives","BTCF0:USTF0",1733829482685,0.48419319,97562.0,97561.0,0.09706744]
["bitfinex-derivatives","BTCF0:USTF0",1733829483371,0.12339319,97562.0,97561.0,0.09706744]
["bitfinex-derivatives","BTCF0:USTF0",1733829483580,0.48419319,97562.0,97561.0,0.09706744]
["bitfinex-derivatives","BTCF0:USTF0",1733829483770,0.36192,97562.0,97561.0,0.09706744]
["bitfinex-derivatives","BTCF0:USTF0",1733829484177,0.48419319,97562.0,97561.0,0.09706744]
["bitfinex-derivatives","BTCF0:USTF0",1733829484783,0.36192,97562.0,97561.0,0.09706744]
["bitfinex-derivatives","BTCF0:USTF0",1733829485077,0.36192,97562.0,97561.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733829485672,0.48419715,97562.0,97561.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733829486875,0.36192,97562.0,97561.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733829487687,0.36192,97562.0,97561.0,0.09706877]
["bitfinex-derivatives","BTCF0:USTF0",1733829488281,0.36192,97562.0,97561.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733829488484,0.36192,97562.0,97561.0,0.09706876]
["bitfinex-derivatives","BTCF0:USTF0",1733829488678,0.36192,97562.0,97561.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733829488981,0.36192,97562.0,97561.0,0.09706923]
["bitfinex-derivatives","BTCF0:USTF0",1733829491181,0.36192,97562.0,97561.0,0.09706901]
["bitfinex-derivatives","BTCF0:USTF0",1733829493183,0.4536341,97562.0,97561.0,0.09706901]
["bitfinex-derivatives","BTCF0:USTF0",1733829493691,0.36192,97562.0,97561.0,0.09706901]
["bitfinex-derivatives","BTCF0:USTF0",1733829494886,0.4536341,97562.0,97561.0,0.09706901]
["bitfinex-derivatives","BTCF0:USTF0",1733829495283,0.36192,97562.0,97561.0,0.09706901]
["bitfinex-derivatives","BTCF0:USTF0",1733829495482,0.45364367,97562.0,97561.0,0.09706901]
["bitfinex-derivatives","BTCF0:USTF0",1733829496088,0.36192,97562.0,97561.0,0.09706901]
["bitfinex-derivatives","BTCF0:USTF0",1733829496286,0.45364801,97562.0,97561.0,0.09706901]
["bitfinex-derivatives","BTCF0:USTF0",1733829497983,0.36192,97562.0,97561.0,0.09706901]
["bitfinex-derivatives","BTCF0:USTF0",1733829498180,0.36192,97562.0,97561.0,0.34201677]
["bitfinex-derivatives","BTCF0:USTF0",1733829498589,0.36192,97562.0,97561.0,0.09706901]
["bitfinex-derivatives","BTCF0:USTF0",1733829498791,0.36192,97562.0,97561.0,0.34201677]
["bitfinex-derivatives","BTCF0:USTF0",1733829498993,0.45364801,97562.0,97561.0,0.34201677]
["bitfinex-derivatives","BTCF0:USTF0",1733829499387,0.36192,97562.0,97561.0,0.29717976]
["bitfinex-derivatives","BTCF0:USTF0",1733829499590,0.36192,97562.0,97561.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733829499984,0.36192,97562.0,97561.0,0.29717976]
["bitfinex-derivatives","BTCF0:USTF0",1733829500489,0.36192,97562.0,97561.0,0.34201138]
["bitfinex-derivatives","BTCF0:USTF0",1733829501490,0.45363297,97562.0,97561.0,0.34262046]
["bitfinex-derivatives","BTCF0:USTF0",1733829501691,0.36192,97562.0,97561.0,0.09706346]
["bitfinex-derivatives","BTCF0:USTF0",1733829501892,0.36192,97562.0,97561.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733829504896,0.36192,97562.0,97561.0,0.0970631]
["bitfinex-derivatives","BTCF0:USTF0",1733829507494,0.45362542,97562.0,97561.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733829507903,0.36192,97562.0,97561.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733829508090,0.36192,97562.0,97561.0,0.0970631]
["bitfinex-derivatives","BTCF0:USTF0",1733829508487,0.36192,97562.0,97561.0,0.34264129]
["bitfinex-derivatives","BTCF0:USTF0",1733829508692,0.36192,97562.0,97561.0,0.0970631]
["bitfinex-derivatives","BTCF0:USTF0",1733829516998,0.36192,97562.0,97561.0,0.1002653]
["bitfinex-derivatives","BTCF0:USTF0",1733829518697,0.453628,97562.0,97561.0,0.1002653]
["bitfinex-derivatives","BTCF0:USTF0",1733829519106,0.36192,97562.0,97561.0,0.1002653]
["bitfinex-derivatives","BTCF0:USTF0",1733829519406,0.453628,97562.0,97561.0,0.1002653]
["bitfinex-derivatives","BTCF0:USTF0",1733829520109,0.092828,97562.0,97561.0,0.1002653]
["bitfinex-derivatives","BTCF0:USTF0",1733829520404,0.00112,97562.0,97561.0,0.1002653]
["bitfinex-derivatives","BTCF0:USTF0",1733829521199,0.00112,97562.0,97561.0,0.4068113]
["bitfinex-derivatives","BTCF0:USTF0",1733829522404,0.48307977,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733829522704,0.3608,97566.0,97565.0,0.32698524]
["bitfinex-derivatives","BTCF0:USTF0",1733829523005,0.3608,97566.0,97565.0,0.63423868]
["bitfinex-derivatives","BTCF0:USTF0",1733829523006,0.45267,97566.0,97565.0,0.63423868]
["bitfinex-derivatives","BTCF0:USTF0",1733829523214,0.3608,97566.0,97565.0,0.40657574]
["bitfinex-derivatives","BTCF0:USTF0",1733829523401,0.45266786,97566.0,97565.0,0.40657574]
["bitfinex-derivatives","BTCF0:USTF0",1733829524202,0.45266786,97566.0,97565.0,0.44096864]
["bitfinex-derivatives","BTCF0:USTF0",1733829524404,0.3608,97566.0,97565.0,0.43776644]
["bitfinex-derivatives","BTCF0:USTF0",1733829524602,0.3608,97566.0,97565.0,0.4409685]
["bitfinex-derivatives","BTCF0:USTF0",1733829524802,0.3608,97566.0,97565.0,0.43776644]
["bitfinex-derivatives","BTCF0:USTF0",1733829525004,0.3608,97566.0,97565.0,0.4409685]
["bitfinex-derivatives","BTCF0:USTF0",1733829525400,0.3618,97566.0,97565.0,0.10132216]
["bitfinex-derivatives","BTCF0:USTF0",1733829528909,0.45364397,97566.0,97565.0,0.0981201]
["bitfinex-derivatives","BTCF0:USTF0",1733829531810,0.3618,97566.0,97565.0,0.0981201]
["bitfinex-derivatives","BTCF0:USTF0",1733829532006,0.3618,97566.0,97565.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733829538821,0.3618,97566.0,97565.0,0.0981201]
["bitfinex-derivatives","BTCF0:USTF0",1733829539319,0.3618,97566.0,97565.0,0.13245334]
["bitfinex-derivatives","BTCF0:USTF0",1733829539320,0.3041628,97566.0,97565.0,0.13245334]
["bitfinex-derivatives","BTCF0:USTF0",1733829540223,0.3041628,97566.0,97565.0,0.43970678]
["bitfinex-derivatives","BTCF0:USTF0",1733829540420,0.3041628,97566.0,97565.0,0.0981201]
["bitfinex-derivatives","BTCF0:USTF0",1733829541019,0.42663076,97566.0,97565.0,0.29905646]
["bitfinex-derivatives","BTCF0:USTF0",1733829541323,0.3347628,97566.0,97565.0,0.09812182]
["bitfinex-derivatives","BTCF0:USTF0",1733829543219,0.3041628,97566.0,97565.0,0.09812182]
["bitfinex-derivatives","BTCF0:USTF0",1733829543417,0.42662845,97566.0,97565.0,0.34388928]
["bitfinex-derivatives","BTCF0:USTF0",1733829543720,0.3041628,97566.0,97565.0,0.09812182]
["bitfinex-derivatives","BTCF0:USTF0",1733829545120,0.3041628,97566.0,97565.0,0.10132411]
["bitfinex-derivatives","BTCF0:USTF0",1733829546424,0.3041628,97566.0,97565.0,0.10132398]
["bitfinex-derivatives","BTCF0:USTF0",1733829546624,0.3041628,97566.0,97565.0,0.36150467]
["bitfinex-derivatives","BTCF0:USTF0",1733829547623,0.3041628,97566.0,97565.0,0.05649116]
["bitfinex-derivatives","BTCF0:USTF0",1733829547824,0.42662351,97566.0,97565.0,0.10132102]
["bitfinex-derivatives","BTCF0:USTF0",1733829548125,0.42662351,97566.0,97565.0,0.28241176]
["bitfinex-derivatives","BTCF0:USTF0",1733829548126,0.3041628,97566.0,97565.0,0.28241176]
["bitfinex-derivatives","BTCF0:USTF0",1733829548327,0.3041628,97566.0,97565.0,0.09811886]
["bitfinex-derivatives","BTCF0:USTF0",1733829549027,0.3041628,97566.0,97565.0,0.28241176]
["bitfinex-derivatives","BTCF0:USTF0",1733829549525,0.3041628,97566.0,97565.0,0.09811886]
["bitfinex-derivatives","BTCF0:USTF0",1733829549935,0.3041628,97566.0,97565.0,0.28241176]
["bitfinex-derivatives","BTCF0:USTF0",1733829550133,0.3041628,97566.0,97565.0,0.28561417]
["bitfinex-derivatives","BTCF0:USTF0",1733829550624,0.3041628,97566.0,97565.0,0.34704631]
["bitfinex-derivatives","BTCF0:USTF0",1733829550826,0.3041628,97566.0,97565.0,0.10132127]
["bitfinex-derivatives","BTCF0:USTF0",1733829551426,0.3041628,97566.0,97565.0,0.34697864]
["bitfinex-derivatives","BTCF0:USTF0",1733829551634,0.3041628,97566.0,97565.0,0.10132127]
["bitfinex-derivatives","BTCF0:USTF0",1733829552125,0.39598274,97566.0,97565.0,0.10132127]
["bitfinex-derivatives","BTCF0:USTF0",1733829552336,0.39598274,97566.0,97565.0,0.09811886]
["bitfinex-derivatives","BTCF0:USTF0",1733829552529,0.39598274,97566.0,97565.0,0.10132099]
["bitfinex-derivatives","BTCF0:USTF0",1733829553527,0.3041628,97566.0,97565.0,0.10132099]
["bitfinex-derivatives","BTCF0:USTF0",1733829554432,0.39598372,97566.0,97565.0,0.10132099]
["bitfinex-derivatives","BTCF0:USTF0",1733829555236,0.39598372,97566.0,97565.0,0.10132101]
["bitfinex-derivatives","BTCF0:USTF0",1733829555433,0.3041628,97566.0,97565.0,0.10132101]
["bitfinex-derivatives","BTCF0:USTF0",1733829555639,0.39598372,97566.0,97565.0,0.10132101]
["bitfinex-derivatives","BTCF0:USTF0",1733829555829,0.3041628,97566.0,97565.0,0.10132101]
["bitfinex-derivatives","BTCF0:USTF0",1733829556437,0.39596571,97566.0,97565.0,0.10132101]
["bitfinex-derivatives","BTCF0:USTF0",1733829557537,0.3041628,97566.0,97565.0,0.10132101]
["bitfinex-derivatives","BTCF0:USTF0",1733829557836,0.39596571,97566.0,97565.0,0.10132101]
["bitfinex-derivatives","BTCF0:USTF0",1733829558227,0.3041628,97566.0,97565.0,0.09811886]
["bitfinex-derivatives","BTCF0:USTF0",1733829558432,0.3041628,97566.0,97565.0,0.10132099]
["bitfinex-derivatives","BTCF0:USTF0",1733829558836,0.39596571,97566.0,97565.0,0.10132099]
["bitfinex-derivatives","BTCF0:USTF0",1733829560226,0.3041628,97566.0,97565.0,0.10132099]
["bitfinex-derivatives","BTCF0:USTF0",1733829560731,0.3041628,97566.0,97565.0,0.13570243]
["bitfinex-derivatives","BTCF0:USTF0",1733829560939,0.3041628,97566.0,97565.0,0.10132099]
["bitfinex-derivatives","BTCF0:USTF0",1733829561440,0.3041628,97566.0,97565.0,0.10132101]
["bitfinex-derivatives","BTCF0:USTF0",1733829561835,0.39596571,97566.0,97565.0,0.09811886]
["bitfinex-derivatives","BTCF0:USTF0",1733829562037,0.39596571,97566.0,97565.0,0.10132101]
["bitfinex-derivatives","BTCF0:USTF0",1733829562743,0.3041628,97566.0,97565.0,0.10132101]
["bitfinex-derivatives","BTCF0:USTF0",1733829567738,0.3041628,97566.0,97565.0,0.30219565]
["bitfinex-derivatives","BTCF0:USTF0",1733829567953,0.42651487,97566.0,97565.0,0.30219565]
["bitfinex-derivatives","BTCF0:USTF0",1733829568240,0.42651487,97566.0,97565.0,0.05649115]
["bitfinex-derivatives","BTCF0:USTF0",1733829568447,0.3041628,97566.0,97565.0,0.34702794]
["bitfinex-derivatives","BTCF0:USTF0",1733829570947,0.3041628,97566.0,97565.0,0.34702799]
["bitfinex-derivatives","BTCF0:USTF0",1733829571152,0.3041628,97566.0,97565.0,0.10132209]
["bitfinex-derivatives","BTCF0:USTF0",1733829572437,0.42651487,97566.0,97565.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1733829572741,0.3041628,97566.0,97565.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1733829575538,0.3041628,97566.0,97565.0,0.10132566]
["bitfinex-derivatives","BTCF0:USTF0",1733829577151,0.3041628,97566.0,97565.0,0.05009666]
["bitfinex-derivatives","BTCF0:USTF0",1733829577340,0.40520486,97566.0,97553.0,0.24574078]
["bitfinex-derivatives","BTCF0:USTF0",1733829577558,0.3608,97554.0,97553.0,0.24574078]
["bitfinex-derivatives","BTCF0:USTF0",1733829577744,0.56491871,97554.0,97551.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733829577938,0.0642,97553.0,97551.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733829578144,0.36092,97552.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733829578446,0.00012,97548.0,97540.0,0.06603277]
["bitfinex-derivatives","BTCF0:USTF0",1733829578646,0.3608,97541.0,97540.0,0.11727577]
["bitfinex-derivatives","BTCF0:USTF0",1733829578847,0.36092,97541.0,97540.0,0.11727577]
["bitfinex-derivatives","BTCF0:USTF0",1733829579049,0.36092,97541.0,97540.0,0.06069108]
["bitfinex-derivatives","BTCF0:USTF0",1733829579646,0.36092,97541.0,97540.0,0.06269108]
["bitfinex-derivatives","BTCF0:USTF0",1733829580154,0.36192,97541.0,97540.0,0.06269108]
["bitfinex-derivatives","BTCF0:USTF0",1733829581143,0.36292,97541.0,97540.0,0.06069108]
["bitfinex-derivatives","BTCF0:USTF0",1733829587042,0.31292,97541.0,97540.0,0.06069108]
["bitfinex-derivatives","BTCF0:USTF0",1733829587247,0.00212,97541.0,97540.0,0.06069108]
["bitfinex-derivatives","BTCF0:USTF0",1733829587446,0.3608,97552.0,97541.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733829587646,0.3608,97552.0,97551.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733829588043,0.3608,97561.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733829589252,0.3608,97561.0,97560.0,0.05443448]
["bitfinex-derivatives","BTCF0:USTF0",1733829589451,0.3618,97561.0,97560.0,0.05443448]
["bitfinex-derivatives","BTCF0:USTF0",1733829590254,0.3618,97561.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733829593056,0.3618,97561.0,97560.0,0.05443446]
["bitfinex-derivatives","BTCF0:USTF0",1733829593457,0.3618,97561.0,97560.0,0.06399275]
["bitfinex-derivatives","BTCF0:USTF0",1733829596659,0.001,97561.0,97560.0,0.10882621]
["bitfinex-derivatives","BTCF0:USTF0",1733829596957,0.001,97561.0,97560.0,0.06399275]
["bitfinex-derivatives","BTCF0:USTF0",1733829597665,0.001,97561.0,97560.0,0.10882621]
["bitfinex-derivatives","BTCF0:USTF0",1733829597962,0.001,97561.0,97560.0,0.06399275]
["bitfinex-derivatives","BTCF0:USTF0",1733829598261,0.001,97561.0,97560.0,0.06079029]
["bitfinex-derivatives","BTCF0:USTF0",1733829601351,0.001,97561.0,97560.0,0.10562134]
["bitfinex-derivatives","BTCF0:USTF0",1733829602459,0.001,97561.0,97560.0,0.06079029]
["bitfinex-derivatives","BTCF0:USTF0",1733829604166,0.001,97561.0,97560.0,0.0639925]
["bitfinex-derivatives","BTCF0:USTF0",1733829604763,0.001,97561.0,97560.0,0.10882346]
["bitfinex-derivatives","BTCF0:USTF0",1733829605348,0.001,97561.0,97560.0,0.0639925]
["bitfinex-derivatives","BTCF0:USTF0",1733829606150,0.001,97561.0,97560.0,0.10882344]
["bitfinex-derivatives","BTCF0:USTF0",1733829606352,0.001,97561.0,97560.0,0.10882342]
["bitfinex-derivatives","BTCF0:USTF0",1733829606656,0.3608,97569.0,97560.0,0.10882342]
["bitfinex-derivatives","BTCF0:USTF0",1733829606858,0.3608,97569.0,97568.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733829607054,0.3608,97569.0,97568.0,0.05449019]
["bitfinex-derivatives","BTCF0:USTF0",1733829607257,0.3608,97569.0,97568.0,0.09931898]
["bitfinex-derivatives","BTCF0:USTF0",1733829607762,0.3618,97569.0,97568.0,0.05449019]
["bitfinex-derivatives","BTCF0:USTF0",1733829607956,0.3628,97569.0,97568.0,0.05449019]
["bitfinex-derivatives","BTCF0:USTF0",1733829608156,0.3628,97569.0,97568.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1733829609164,0.3618,97569.0,97568.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1733829609371,0.3648,97569.0,97568.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1733829609962,0.3648,97569.0,97568.0,0.06409982]
["bitfinex-derivatives","BTCF0:USTF0",1733829611656,0.3648,97569.0,97568.0,0.10892832]
["bitfinex-derivatives","BTCF0:USTF0",1733829613865,0.3648,97569.0,97568.0,0.01287182]
["bitfinex-derivatives","BTCF0:USTF0",1733829614168,0.416027,97569.0,97568.0,0.003262]
["bitfinex-derivatives","BTCF0:USTF0",1733829614558,0.56835411,97569.0,97568.0,0.003262]
["bitfinex-derivatives","BTCF0:USTF0",1733829614760,0.416027,97569.0,97568.0,0.003262]
["bitfinex-derivatives","BTCF0:USTF0",1733829615468,0.46584052,97569.0,97568.0,0.003262]
["bitfinex-derivatives","BTCF0:USTF0",1733829617364,0.64863305,97569.0,97568.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1733829617562,0.46584052,97569.0,97568.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1733829618456,0.46584052,97569.0,97559.0,0.06603277]
["bitfinex-derivatives","BTCF0:USTF0",1733829618663,0.3608,97560.0,97559.0,0.11726577]
["bitfinex-derivatives","BTCF0:USTF0",1733829618863,0.36092,97560.0,97559.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733829619058,0.36092,97560.0,97559.0,0.06089337]
["bitfinex-derivatives","BTCF0:USTF0",1733829620361,0.48393646,97560.0,97559.0,0.06189337]
["bitfinex-derivatives","BTCF0:USTF0",1733829620761,0.36192,97560.0,97559.0,0.06189337]
["bitfinex-derivatives","BTCF0:USTF0",1733829620957,0.413152,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733829621165,0.46296954,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733829622374,0.46296954,97560.0,97533.0,0.03441922]
["bitfinex-derivatives","BTCF0:USTF0",1733829622585,0.46296954,97560.0,97535.0,0.24493978]
["bitfinex-derivatives","BTCF0:USTF0",1733829622586,0.3608,97543.0,97535.0,0.24493978]
["bitfinex-derivatives","BTCF0:USTF0",1733829622768,0.36092,97543.0,97542.0,0.09608365]
["bitfinex-derivatives","BTCF0:USTF0",1733829624064,0.36092,97543.0,97542.0,0.10659661]
["bitfinex-derivatives","BTCF0:USTF0",1733829624264,0.36092,97543.0,97542.0,0.06175396]
["bitfinex-derivatives","BTCF0:USTF0",1733829624674,0.36192,97543.0,97542.0,0.06175396]
["bitfinex-derivatives","BTCF0:USTF0",1733829626376,0.00112,97543.0,97542.0,0.06175396]
["bitfinex-derivatives","BTCF0:USTF0",1733829626768,0.00112,97543.0,97542.0,0.1065935]
["bitfinex-derivatives","BTCF0:USTF0",1733829627372,0.00112,97543.0,97542.0,0.06175396]
["bitfinex-derivatives","BTCF0:USTF0",1733829627874,0.00112,97543.0,97542.0,0.10659303]
["bitfinex-derivatives","BTCF0:USTF0",1733829629974,0.00112,97543.0,97542.0,0.06175396]
["bitfinex-derivatives","BTCF0:USTF0",1733829630179,0.00112,97543.0,97542.0,0.10659303]
["bitfinex-derivatives","BTCF0:USTF0",1733829630680,0.00112,97543.0,97542.0,0.10979574]
["bitfinex-derivatives","BTCF0:USTF0",1733829631069,0.00112,97543.0,97542.0,0.10659303]
["bitfinex-derivatives","BTCF0:USTF0",1733829631279,0.00112,97543.0,97542.0,0.10979573]
["bitfinex-derivatives","BTCF0:USTF0",1733829632076,0.00112,97543.0,97542.0,0.3549904]
["bitfinex-derivatives","BTCF0:USTF0",1733829633772,0.00112,97543.0,97542.0,0.10979573]
["bitfinex-derivatives","BTCF0:USTF0",1733829634372,0.00112,97543.0,97542.0,0.10979574]
["bitfinex-derivatives","BTCF0:USTF0",1733829641178,0.00112,97543.0,97542.0,0.06495667]
["bitfinex-derivatives","BTCF0:USTF0",1733829641572,0.00112,97543.0,97542.0,0.60423719]
["bitfinex-derivatives","BTCF0:USTF0",1733829641773,0.00112,97543.0,97542.0,0.37113141]
["bitfinex-derivatives","BTCF0:USTF0",1733829642375,0.00012,97543.0,97542.0,0.37013141]
["bitfinex-derivatives","BTCF0:USTF0",1733829642590,0.00112,97543.0,97542.0,0.29706246]
["bitfinex-derivatives","BTCF0:USTF0",1733829645874,0.00012,97543.0,97542.0,0.29706246]
["bitfinex-derivatives","BTCF0:USTF0",1733829646075,0.00112,97543.0,97542.0,0.29706246]
["bitfinex-derivatives","BTCF0:USTF0",1733829647377,0.00112,97543.0,97542.0,0.29706248]
["bitfinex-derivatives","BTCF0:USTF0",1733829648276,0.00112,97543.0,97542.0,0.3314817]
["bitfinex-derivatives","BTCF0:USTF0",1733829648881,0.00112,97543.0,97542.0,0.44512524]
["bitfinex-derivatives","BTCF0:USTF0",1733829649189,0.00112,97543.0,97542.0,0.41070602]
["bitfinex-derivatives","BTCF0:USTF0",1733829649379,0.00112,97543.0,97542.0,0.29706248]
["bitfinex-derivatives","BTCF0:USTF0",1733829650579,0.00112,97543.0,97542.0,0.29706244]
["bitfinex-derivatives","BTCF0:USTF0",1733829653987,0.3608,97551.0,97550.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733829654179,0.3608,97551.0,97550.0,0.0544397]
["bitfinex-derivatives","BTCF0:USTF0",1733829654380,0.3608,97551.0,97550.0,0.0544997]
["bitfinex-derivatives","BTCF0:USTF0",1733829655295,0.12193593,97558.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733829655585,0.12215945,97559.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733829655791,0.12215945,97559.0,97558.0,0.0544357]
["bitfinex-derivatives","BTCF0:USTF0",1733829655987,0.12215954,97560.0,97559.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733829656187,0.12215954,97560.0,97559.0,0.0544357]
["bitfinex-derivatives","BTCF0:USTF0",1733829656381,0.12215954,97561.0,97559.0,0.0032627]
["bitfinex-derivatives","BTCF0:USTF0",1733829656581,0.12215954,97561.0,97560.0,0.30023337]
["bitfinex-derivatives","BTCF0:USTF0",1733829656882,0.12215954,97561.0,97560.0,0.30029337]
["bitfinex-derivatives","BTCF0:USTF0",1733829657082,0.12215954,97561.0,97560.0,0.30029307]
["bitfinex-derivatives","BTCF0:USTF0",1733829658087,0.12415954,97561.0,97560.0,0.30029307]
["bitfinex-derivatives","BTCF0:USTF0",1733829658483,0.002,97561.0,97560.0,0.0544944]
["bitfinex-derivatives","BTCF0:USTF0",1733829659494,0.002,97561.0,97560.0,0.0554944]
["bitfinex-derivatives","BTCF0:USTF0",1733829661488,0.0332,97581.0,97561.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733829661489,0.48295954,97573.0,97561.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733829661684,0.48295954,97573.0,97560.0,0.41914258]
["bitfinex-derivatives","BTCF0:USTF0",1733829661685,0.3608,97573.0,97572.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733829661880,0.3608,97573.0,97572.0,0.0544284]
["bitfinex-derivatives","BTCF0:USTF0",1733829662289,0.3608,97573.0,97572.0,0.0544884]
["bitfinex-derivatives","BTCF0:USTF0",1733829662793,0.3628,97573.0,97572.0,0.0544884]
["bitfinex-derivatives","BTCF0:USTF0",1733829663387,0.3678,97573.0,97572.0,0.0544884]
["bitfinex-derivatives","BTCF0:USTF0",1733829663699,0.3688,97573.0,97572.0,0.0544884]
["bitfinex-derivatives","BTCF0:USTF0",1733829664993,0.3668,97573.0,97572.0,0.0544884]
["bitfinex-derivatives","BTCF0:USTF0",1733829665583,0.3668,97573.0,97572.0,0.05448801]
["bitfinex-derivatives","BTCF0:USTF0",1733829666888,0.006,97573.0,97572.0,0.06427964]
["bitfinex-derivatives","BTCF0:USTF0",1733829667489,0.006,97573.0,97572.0,0.06107763]
["bitfinex-derivatives","BTCF0:USTF0",1733829668794,0.006,97573.0,97572.0,0.00985163]
["bitfinex-derivatives","BTCF0:USTF0",1733829669090,0.17938454,97573.0,97572.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829669287,0.24258454,97573.0,97572.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829669486,0.24258454,97573.0,97572.0,0.00326209]
["bitfinex-derivatives","BTCF0:USTF0",1733829670992,0.24258454,97573.0,97572.0,0.05448809]
["bitfinex-derivatives","BTCF0:USTF0",1733829671695,0.120425,97573.0,97572.0,0.05448809]
["bitfinex-derivatives","BTCF0:USTF0",1733829677800,0.006,97573.0,97572.0,0.05448825]
["bitfinex-derivatives","BTCF0:USTF0",1733829678001,0.12801281,97573.0,97572.0,0.05448825]
["bitfinex-derivatives","BTCF0:USTF0",1733829678195,0.006,97573.0,97572.0,0.05448825]
["bitfinex-derivatives","BTCF0:USTF0",1733829678899,0.12801281,97573.0,97572.0,0.05448825]
["bitfinex-derivatives","BTCF0:USTF0",1733829679104,0.006,97573.0,97572.0,0.05448825]
["bitfinex-derivatives","BTCF0:USTF0",1733829679696,0.12801281,97573.0,97572.0,0.05448825]
["bitfinex-derivatives","BTCF0:USTF0",1733829680801,0.006,97573.0,97572.0,0.05448825]
["bitfinex-derivatives","BTCF0:USTF0",1733829681202,0.006,97573.0,97572.0,0.05448811]
["bitfinex-derivatives","BTCF0:USTF0",1733829684303,0.006,97573.0,97572.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733829684500,0.006,97573.0,97572.0,0.05448808]
["bitfinex-derivatives","BTCF0:USTF0",1733829686207,0.006,97573.0,97572.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733829686412,0.006,97573.0,97572.0,0.05448808]
["bitfinex-derivatives","BTCF0:USTF0",1733829688204,0.006,97573.0,97572.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733829688399,0.006,97573.0,97572.0,0.05448807]
["bitfinex-derivatives","BTCF0:USTF0",1733829690510,0.006,97573.0,97572.0,0.00326207]
["bitfinex-derivatives","BTCF0:USTF0",1733829691908,0.006,97573.0,97572.0,0.00326208]
["bitfinex-derivatives","BTCF0:USTF0",1733829693008,0.006,97573.0,97572.0,0.05448808]
["bitfinex-derivatives","BTCF0:USTF0",1733829693913,0.006,97573.0,97572.0,0.00326208]
["bitfinex-derivatives","BTCF0:USTF0",1733829694812,0.006,97573.0,97572.0,0.05448808]
["bitfinex-derivatives","BTCF0:USTF0",1733829697415,0.006,97573.0,97572.0,0.23870988]
["bitfinex-derivatives","BTCF0:USTF0",1733829697813,0.006,97573.0,97572.0,0.23871002]
["bitfinex-derivatives","BTCF0:USTF0",1733829699720,0.006,97573.0,97572.0,0.05448822]
["bitfinex-derivatives","BTCF0:USTF0",1733829701221,0.006,97573.0,97572.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733829701422,0.006,97573.0,97572.0,0.05448822]
["bitfinex-derivatives","BTCF0:USTF0",1733829703321,0.006,97573.0,97572.0,0.23871002]
["bitfinex-derivatives","BTCF0:USTF0",1733829704520,0.006,97573.0,97572.0,0.05448822]
["bitfinex-derivatives","BTCF0:USTF0",1733829705017,0.006,97573.0,97572.0,0.23876165]
["bitfinex-derivatives","BTCF0:USTF0",1733829706327,0.006,97573.0,97572.0,0.05448822]
["bitfinex-derivatives","BTCF0:USTF0",1733829706715,0.057225,97573.0,97572.0,0.05448822]
["bitfinex-derivatives","BTCF0:USTF0",1733829707636,0.057225,97573.0,97572.0,0.30015315]
["bitfinex-derivatives","BTCF0:USTF0",1733829708123,0.057225,97573.0,97572.0,0.30015317]
["bitfinex-derivatives","BTCF0:USTF0",1733829711227,0.057225,97573.0,97572.0,0.29695093]
["bitfinex-derivatives","BTCF0:USTF0",1733829711525,0.057225,97573.0,97572.0,0.05448824]
["bitfinex-derivatives","BTCF0:USTF0",1733829711730,0.418025,97573.0,97572.0,0.05448824]
["bitfinex-derivatives","BTCF0:USTF0",1733829712028,0.57044491,97573.0,97572.0,0.05448824]
["bitfinex-derivatives","BTCF0:USTF0",1733829712230,0.418025,97573.0,97572.0,0.05448824]
["bitfinex-derivatives","BTCF0:USTF0",1733829712416,0.46783346,97573.0,97572.0,0.05448824]
["bitfinex-derivatives","BTCF0:USTF0",1733829713325,0.418025,97573.0,97572.0,0.05448824]
["bitfinex-derivatives","BTCF0:USTF0",1733829714131,0.57080127,97573.0,97572.0,0.05448824]
["bitfinex-derivatives","BTCF0:USTF0",1733829714331,0.418025,97573.0,97572.0,0.05448824]
["bitfinex-derivatives","BTCF0:USTF0",1733829714637,0.418025,97573.0,97572.0,0.05448837]
["bitfinex-derivatives","BTCF0:USTF0",1733829715225,0.57079617,97573.0,97572.0,0.05448837]
["bitfinex-derivatives","BTCF0:USTF0",1733829715426,0.418025,97573.0,97572.0,0.05448837]
["bitfinex-derivatives","BTCF0:USTF0",1733829716634,0.3668,97573.0,97572.0,0.05448837]
["bitfinex-derivatives","BTCF0:USTF0",1733829716833,0.418025,97573.0,97572.0,0.05448837]
["bitfinex-derivatives","BTCF0:USTF0",1733829719732,0.3668,97573.0,97572.0,0.23880557]
["bitfinex-derivatives","BTCF0:USTF0",1733829720946,0.3668,97573.0,97572.0,0.23880544]
["bitfinex-derivatives","BTCF0:USTF0",1733829721133,0.3668,97573.0,97572.0,0.05448824]
["bitfinex-derivatives","BTCF0:USTF0",1733829722031,0.3668,97573.0,97572.0,0.05442824]
["bitfinex-derivatives","BTCF0:USTF0",1733829729946,0.3668,97573.0,97572.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733829730148,0.3668,97573.0,97572.0,0.05442824]
["bitfinex-derivatives","BTCF0:USTF0",1733829732935,0.3668,97573.0,97572.0,0.30009317]
["bitfinex-derivatives","BTCF0:USTF0",1733829733132,0.3668,97573.0,97572.0,0.30009302]
["bitfinex-derivatives","BTCF0:USTF0",1733829733337,0.3668,97573.0,97572.0,0.05442809]
["bitfinex-derivatives","BTCF0:USTF0",1733829733845,0.3668,97573.0,97572.0,0.39612173]
["bitfinex-derivatives","BTCF0:USTF0",1733829734040,0.3668,97573.0,97572.0,0.33442515]
["bitfinex-derivatives","BTCF0:USTF0",1733829734445,0.3668,97573.0,97572.0,0.39611372]
["bitfinex-derivatives","BTCF0:USTF0",1733829734642,0.3668,97573.0,97572.0,0.60682829]
["bitfinex-derivatives","BTCF0:USTF0",1733829734843,0.3668,97573.0,97572.0,0.64168217]
["bitfinex-derivatives","BTCF0:USTF0",1733829735038,0.3668,97573.0,97572.0,0.36150124]
["bitfinex-derivatives","BTCF0:USTF0",1733829735445,0.3668,97573.0,97572.0,0.05442809]
["bitfinex-derivatives","BTCF0:USTF0",1733829736335,0.3668,97573.0,97572.0,0.05442786]
["bitfinex-derivatives","BTCF0:USTF0",1733829746549,0.3668,97573.0,97572.0,0.05442785]
["bitfinex-derivatives","BTCF0:USTF0",1733829749358,0.3668,97573.0,97572.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733829749552,0.3668,97573.0,97572.0,0.05442785]
["bitfinex-derivatives","BTCF0:USTF0",1733829761563,0.45845628,97573.0,97572.0,0.05442785]
["bitfinex-derivatives","BTCF0:USTF0",1733829762564,0.3668,97573.0,97572.0,0.05442785]
["bitfinex-derivatives","BTCF0:USTF0",1733829765583,0.3668,97573.0,97572.0,0.05442799]
["bitfinex-derivatives","BTCF0:USTF0",1733829768775,0.3668,97573.0,97572.0,0.05442802]
["bitfinex-derivatives","BTCF0:USTF0",1733829775687,0.3668,97573.0,97572.0,0.05442798]
["bitfinex-derivatives","BTCF0:USTF0",1733829780487,0.3668,97573.0,97572.0,0.36150113]
["bitfinex-derivatives","BTCF0:USTF0",1733829780882,0.3668,97573.0,97572.0,0.05442798]
["bitfinex-derivatives","BTCF0:USTF0",1733829781090,0.4890067,97573.0,97572.0,0.05442798]
["bitfinex-derivatives","BTCF0:USTF0",1733829781388,0.3668,97573.0,97572.0,0.05442798]
["bitfinex-derivatives","BTCF0:USTF0",1733829781586,0.418025,97573.0,97572.0,0.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1733829781789,0.418025,97573.0,97572.0,0.18759978]
["bitfinex-derivatives","BTCF0:USTF0",1733829781987,0.46783264,97573.0,97572.0,0.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1733829782489,0.63586343,97573.0,97572.0,0.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1733829782688,0.46783264,97573.0,97572.0,0.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1733829782992,0.47778291,97573.0,97572.0,0.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1733829783493,0.66091878,97573.0,97572.0,0.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1733829783882,0.051229,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733829784077,0.412029,97566.0,97565.0,0.0544318]
["bitfinex-derivatives","BTCF0:USTF0",1733829784277,0.412149,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733829784484,0.412149,97566.0,97565.0,0.0544318]
["bitfinex-derivatives","BTCF0:USTF0",1733829785086,0.414149,97566.0,97565.0,0.0544318]
["bitfinex-derivatives","BTCF0:USTF0",1733829787701,0.53610761,97566.0,97565.0,0.0544318]
["bitfinex-derivatives","BTCF0:USTF0",1733829788888,0.53610761,97566.0,97565.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1733829789088,0.414149,97566.0,97565.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1733829789989,0.414149,97566.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733829790296,0.14265065,97563.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733829790492,0.14277065,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829791094,0.051351,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829791996,0.054351,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829793099,0.056351,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829793493,0.14774841,97563.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733829793687,0.14774841,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829794001,0.86934841,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829794397,0.777951,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829794797,0.056351,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829795003,0.777951,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829795396,0.86934841,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829796395,0.777951,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829797201,0.86934841,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829798502,0.14774841,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829798904,0.86934841,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829799902,0.777951,97563.0,97562.0,0.00320273]
["bitfinex-derivatives","BTCF0:USTF0",1733829802300,0.777951,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829803605,0.777951,97563.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733829803811,0.777951,97563.0,97562.0,0.05443373]
["bitfinex-derivatives","BTCF0:USTF0",1733829806509,0.89990961,97563.0,97562.0,0.05443372]
["bitfinex-derivatives","BTCF0:USTF0",1733829807112,0.777951,97563.0,97562.0,0.05443372]
["bitfinex-derivatives","BTCF0:USTF0",1733829809515,0.777951,97563.0,97562.0,0.23883152]
["bitfinex-derivatives","BTCF0:USTF0",1733829809709,0.777951,97563.0,97562.0,0.2356288]
["bitfinex-derivatives","BTCF0:USTF0",1733829810011,0.777951,97563.0,97562.0,0.23883152]
["bitfinex-derivatives","BTCF0:USTF0",1733829810924,0.777951,97563.0,97562.0,0.05443372]
["bitfinex-derivatives","BTCF0:USTF0",1733829811425,0.82776446,97563.0,97562.0,0.05443372]
["bitfinex-derivatives","BTCF0:USTF0",1733829811633,0.82776446,97563.0,97562.0,0.00320272]
["bitfinex-derivatives","BTCF0:USTF0",1733829812023,0.72672,97563.0,97562.0,0.00320272]
["bitfinex-derivatives","BTCF0:USTF0",1733829812221,0.72672,97563.0,97562.0,0.30029499]
["bitfinex-derivatives","BTCF0:USTF0",1733829812417,0.00512,97563.0,97562.0,0.30032211]
["bitfinex-derivatives","BTCF0:USTF0",1733829812617,0.24938256,97571.0,97562.0,0.28445255]
["bitfinex-derivatives","BTCF0:USTF0",1733829812826,0.12230562,97573.0,97572.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733829813023,0.12230562,97578.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733829813328,0.12230562,97578.0,97577.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1733829813535,0.3608,97580.0,97579.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733829813725,0.3608,97580.0,97579.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1733829814026,0.3608,97580.0,97579.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1733829815037,0.3698,97580.0,97579.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1733829815725,0.3758,97580.0,97579.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1733829816424,0.3758,97580.0,97579.0,0.003262]
["bitfinex-derivatives","BTCF0:USTF0",1733829816631,0.427022,97580.0,97579.0,0.003262]
["bitfinex-derivatives","BTCF0:USTF0",1733829818025,0.3758,97580.0,97579.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1733829818534,0.3758,97580.0,97579.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733829819132,0.3758,97580.0,97579.0,0.0614216]
["bitfinex-derivatives","BTCF0:USTF0",1733829819535,0.3758,97580.0,97579.0,0.06462354]
["bitfinex-derivatives","BTCF0:USTF0",1733829819929,0.3758,97580.0,97579.0,0.24867197]
["bitfinex-derivatives","BTCF0:USTF0",1733829820538,0.3758,97580.0,97579.0,0.06462354]
["bitfinex-derivatives","BTCF0:USTF0",1733829823037,0.3758,97580.0,97579.0,0.06462342]
["bitfinex-derivatives","BTCF0:USTF0",1733829824437,0.3758,97580.0,97579.0,0.0614216]
["bitfinex-derivatives","BTCF0:USTF0",1733829827443,0.3758,97580.0,97579.0,0.06462342]
["bitfinex-derivatives","BTCF0:USTF0",1733829831632,0.015,97580.0,97579.0,0.06462342]
["bitfinex-derivatives","BTCF0:USTF0",1733829834430,0.015,97580.0,97579.0,0.0646234]
["bitfinex-derivatives","BTCF0:USTF0",1733829836538,0.015,97580.0,97579.0,0.24867183]
["bitfinex-derivatives","BTCF0:USTF0",1733829837640,0.015,97580.0,97579.0,0.0646234]
["bitfinex-derivatives","BTCF0:USTF0",1733829837833,0.015,97580.0,97579.0,0.24853037]
["bitfinex-derivatives","BTCF0:USTF0",1733829838437,0.015,97580.0,97579.0,0.0646234]
["bitfinex-derivatives","BTCF0:USTF0",1733829840042,0.015,97580.0,97579.0,0.31023108]
["bitfinex-derivatives","BTCF0:USTF0",1733829840544,0.015,97580.0,97579.0,0.0646234]
["bitfinex-derivatives","BTCF0:USTF0",1733829841437,0.015,97580.0,97579.0,0.0614216]
["bitfinex-derivatives","BTCF0:USTF0",1733829841840,0.015,97580.0,97579.0,0.0646234]
["bitfinex-derivatives","BTCF0:USTF0",1733829842646,0.015,97580.0,97579.0,0.0614216]
["bitfinex-derivatives","BTCF0:USTF0",1733829848752,0.015,97580.0,97579.0,0.36873322]
["bitfinex-derivatives","BTCF0:USTF0",1733829849249,0.015,97580.0,97579.0,0.0614216]
["bitfinex-derivatives","BTCF0:USTF0",1733829849636,0.015,97580.0,97579.0,0.36873322]
["bitfinex-derivatives","BTCF0:USTF0",1733829850442,0.015,97580.0,97579.0,0.0614216]
["bitfinex-derivatives","BTCF0:USTF0",1733829852552,0.015,97580.0,97579.0,0.36873322]
["bitfinex-derivatives","BTCF0:USTF0",1733829853050,0.015,97580.0,97579.0,0.0614216]
["bitfinex-derivatives","BTCF0:USTF0",1733829855946,0.0779,97580.0,97579.0,0.0614216]
["bitfinex-derivatives","BTCF0:USTF0",1733829861845,0.0779,97580.0,97579.0,0.0101396]
["bitfinex-derivatives","BTCF0:USTF0",1733829862045,0.051223,97578.0,97577.0,0.24586321]
["bitfinex-derivatives","BTCF0:USTF0",1733829862249,0.051224,97575.0,97572.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733829862552,0.51369535,97578.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733829862553,0.051227,97571.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733829862752,0.3608,97570.0,97562.0,0.31722217]
["bitfinex-derivatives","BTCF0:USTF0",1733829863053,0.00012,97563.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733829865356,0.00212,97563.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733829865862,0.00512,97563.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733829866761,0.056351,97563.0,97560.0,0.19421892]
["bitfinex-derivatives","BTCF0:USTF0",1733829866958,0.056351,97563.0,97560.0,0.23535494]
["bitfinex-derivatives","BTCF0:USTF0",1733829867159,0.00012,97561.0,97560.0,0.23535494]
["bitfinex-derivatives","BTCF0:USTF0",1733829867457,0.00012,97561.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733829868660,0.00212,97561.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733829869260,0.00312,97561.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733829869752,0.36492,97561.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733829869954,0.416152,97561.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733829870859,0.416152,97561.0,97556.0,0.18412294]
["bitfinex-derivatives","BTCF0:USTF0",1733829870860,0.051234,97557.0,97556.0,0.18412294]
["bitfinex-derivatives","BTCF0:USTF0",1733829871055,0.051234,97557.0,97556.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733829871249,0.051235,97555.0,97554.0,0.18412294]
["bitfinex-derivatives","BTCF0:USTF0",1733829871448,0.00012,97557.0,97551.0,0.01009047]
["bitfinex-derivatives","BTCF0:USTF0",1733829871663,0.3608,97552.0,97551.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733829872460,0.36092,97552.0,97551.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733829873163,0.36092,97552.0,97551.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733829880852,0.00012,97552.0,97551.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733829884257,0.00012,97552.0,97551.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1733829885056,0.0307,97564.0,97551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733829885258,0.3608,97572.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733829886358,0.00312,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733829888569,0.00612,97563.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733829890563,0.00612,97563.0,97562.0,0.42186293]
["bitfinex-derivatives","BTCF0:USTF0",1733829905483,0.00612,97563.0,97562.0,0.72816533]
["bitfinex-derivatives","BTCF0:USTF0",1733829906378,0.00612,97563.0,97562.0,0.97731931]
["bitfinex-derivatives","BTCF0:USTF0",1733829906780,0.0305,97576.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733829907177,0.0305,97576.0,97575.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733829908088,0.0445,97576.0,97575.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733829910485,0.12224426,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733829910688,0.0333,97595.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733829910981,0.0333,97595.0,97594.0,0.59603641]
["bitfinex-derivatives","BTCF0:USTF0",1733829911177,0.0333,97595.0,97594.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733829912182,0.0423,97595.0,97594.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733829913387,0.0493,97595.0,97594.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1733829913777,0.0403,97595.0,97594.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733829913979,0.0463,97595.0,97594.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733829914179,0.0393,97595.0,97594.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733829914377,0.0433,97595.0,97594.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733829914578,0.01,97595.0,97594.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733829914786,0.00350213,97595.0,97594.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733829914991,0.0332,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733829915392,0.0332,97603.0,97602.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733829915886,0.0332,97603.0,97602.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1733829917184,0.0372,97603.0,97602.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1733829917888,0.0422,97603.0,97602.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1733829918087,0.0315,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733829919000,0.0315,97617.0,97616.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733829919783,0.0315,97617.0,97616.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733829919784,0.0385,97617.0,97616.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733829920489,0.0335,97617.0,97616.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733829920689,0.0355,97617.0,97616.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733829921295,0.004,97617.0,97616.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733829922694,0.0313,97635.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733829922995,0.3608,97659.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733829923199,0.0628,97658.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733829923383,0.0628,97658.0,97634.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1733829923384,0.3608,97649.0,97643.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733829923695,0.00012,97644.0,97643.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733829924084,0.00012,97644.0,97643.0,0.05128768]
["bitfinex-derivatives","BTCF0:USTF0",1733829925300,0.00012,97644.0,97643.0,0.05228768]
["bitfinex-derivatives","BTCF0:USTF0",1733829926295,0.00512,97644.0,97643.0,0.05228768]
["bitfinex-derivatives","BTCF0:USTF0",1733829926487,0.00512,97644.0,97643.0,0.06253003]
["bitfinex-derivatives","BTCF0:USTF0",1733829941205,9.03e-05,97654.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733829941405,9.03e-05,97654.0,97653.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733829942507,0.0050903,97654.0,97653.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733829943198,0.0050903,97654.0,97653.0,0.42203528]
["bitfinex-derivatives","BTCF0:USTF0",1733829947111,0.0050903,97654.0,97653.0,0.06123528]
["bitfinex-derivatives","BTCF0:USTF0",1733829947907,0.3658903,97654.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733829948112,0.051186,97649.0,97648.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733829948312,0.14231003,97649.0,97648.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733829949312,0.051186,97649.0,97648.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733829950109,0.055186,97649.0,97648.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733829950315,0.17743026,97649.0,97648.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733829950504,0.12624426,97649.0,97648.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733829951308,0.004,97649.0,97648.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733829953410,0.055185,97649.0,97648.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733829954314,0.051188,97644.0,97624.0,0.18328678]
["bitfinex-derivatives","BTCF0:USTF0",1733829954523,0.411998,97625.0,97624.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733829955409,0.53417049,97625.0,97624.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733829955611,0.53417049,97625.0,97624.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1733829956205,0.53417049,97625.0,97624.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1733829956418,0.411998,97625.0,97624.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1733829957816,0.411998,97625.0,97624.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733829958016,0.412998,97625.0,97624.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733829958414,0.50452569,97625.0,97624.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733829958611,0.3618,97625.0,97613.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1733829958811,0.051204,97616.0,97615.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733829959120,0.412004,97616.0,97615.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733829960418,0.3608,97616.0,97615.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733829961026,0.412003,97616.0,97615.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733829962019,0.412003,97616.0,97615.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1733829964722,0.412003,97616.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733829965519,0.412003,97616.0,97615.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1733829966833,0.3608,97616.0,97615.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1733829967215,0.412003,97616.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733829968619,0.712003,97616.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733829969128,0.81318459,97616.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733829969433,0.72196223,97616.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733829970034,0.81318459,97616.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733829970536,0.72196223,97616.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733829972533,0.412003,97616.0,97615.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1733829977337,0.50322536,97616.0,97615.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1733829978537,0.412003,97616.0,97615.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1733829979648,0.3608,97616.0,97615.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1733829980443,0.45217999,97616.0,97615.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1733829981344,0.3608,97616.0,97615.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1733829982349,0.48297249,97616.0,97615.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1733829982744,0.3608,97616.0,97615.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1733829982942,0.09155208,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733829983139,0.09155208,97624.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733829983347,0.3608,97625.0,97624.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733829983545,0.48286186,97625.0,97624.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733829983741,0.48286186,97625.0,97624.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733829984547,0.3618,97625.0,97624.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733829986652,0.09267493,97625.0,97624.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733829987044,0.001,97625.0,97624.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733829990749,0.001,97625.0,97624.0,0.23454578]
["bitfinex-derivatives","BTCF0:USTF0",1733829990951,0.001,97625.0,97624.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733829991745,0.45247493,97635.0,97624.0,0.18334678]
["bitfinex-derivatives","BTCF0:USTF0",1733829992050,0.09167493,97641.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733829992353,0.48354826,97645.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733829992354,0.36132001,97645.0,97642.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733829992551,0.3608,97645.0,97640.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733829992752,0.3608,97645.0,97644.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733829993950,0.3618,97645.0,97644.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733829994154,0.3658,97645.0,97644.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733829994853,0.3658,97645.0,97644.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733829996145,0.416988,97645.0,97644.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733829996645,1.506988,97645.0,97644.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733829996961,0.416988,97645.0,97644.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733829999450,0.416988,97645.0,97644.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733830000156,0.449288,97645.0,97644.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733830002855,0.449288,97645.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733830002856,0.051194,97632.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733830003064,0.411994,97632.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733830004052,0.413994,97632.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733830004754,0.414994,97632.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733830005552,0.50647727,97632.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733830006155,0.414994,97632.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733830011264,0.5369717,97632.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733830012163,0.414994,97632.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733830013164,0.051198,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830013466,0.051318,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830014463,0.053318,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830014968,0.054318,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830015467,0.415118,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830020864,0.054318,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830021067,0.415118,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830024172,0.53731596,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830024867,0.415118,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830025268,0.415118,97628.0,97627.0,0.23497809]
["bitfinex-derivatives","BTCF0:USTF0",1733830025269,0.53731596,97628.0,97627.0,0.23497809]
["bitfinex-derivatives","BTCF0:USTF0",1733830025463,0.48611796,97628.0,97627.0,0.23497809]
["bitfinex-derivatives","BTCF0:USTF0",1733830026269,0.36392,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830026774,0.051198,97626.0,97624.0,0.24439233]
["bitfinex-derivatives","BTCF0:USTF0",1733830026971,0.051198,97626.0,97624.0,0.29559033]
["bitfinex-derivatives","BTCF0:USTF0",1733830027167,0.00012,97625.0,97624.0,0.29559033]
["bitfinex-derivatives","BTCF0:USTF0",1733830028972,0.00112,97625.0,97624.0,0.29559033]
["bitfinex-derivatives","BTCF0:USTF0",1733830029279,0.00112,97625.0,97624.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733830030270,0.12344636,97625.0,97624.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733830031174,0.00112,97625.0,97624.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733830034269,0.12351101,97625.0,97624.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733830039681,0.00112,97625.0,97624.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733830039883,0.09291024,97625.0,97624.0,0.29810444]
["bitfinex-derivatives","BTCF0:USTF0",1733830040072,0.00112,97625.0,97624.0,0.33275999]
["bitfinex-derivatives","BTCF0:USTF0",1733830040272,0.09179024,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733830040474,0.12238391,97645.0,97628.0,0.28150199]
["bitfinex-derivatives","BTCF0:USTF0",1733830040673,0.12238391,97646.0,97645.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733830040888,0.48318391,97648.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733830041181,0.3608,97648.0,97647.0,0.05444582]
["bitfinex-derivatives","BTCF0:USTF0",1733830041384,0.3608,97648.0,97647.0,0.23848316]
["bitfinex-derivatives","BTCF0:USTF0",1733830041684,0.3608,97648.0,97647.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733830042283,0.3608,97648.0,97647.0,0.23520816]
["bitfinex-derivatives","BTCF0:USTF0",1733830042678,0.3628,97648.0,97647.0,0.23620816]
["bitfinex-derivatives","BTCF0:USTF0",1733830043179,0.3628,97648.0,97647.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733830043776,0.3668,97648.0,97647.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733830044771,0.3668,97648.0,97647.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1733830048382,0.006,97648.0,97647.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1733830052185,0.006,97648.0,97647.0,0.10714823]
["bitfinex-derivatives","BTCF0:USTF0",1733830052389,0.006,97648.0,97647.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1733830053880,0.002,97648.0,97647.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1733830054190,0.003,97648.0,97647.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1733830054891,0.002,97648.0,97647.0,0.06135882]
["bitfinex-derivatives","BTCF0:USTF0",1733830055184,0.002,97648.0,97647.0,0.30601831]
["bitfinex-derivatives","BTCF0:USTF0",1733830056180,9.03e-05,97654.0,97647.0,0.30601831]
["bitfinex-derivatives","BTCF0:USTF0",1733830056382,9.03e-05,97654.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733830056585,9.03e-05,97654.0,97653.0,0.23471856]
["bitfinex-derivatives","BTCF0:USTF0",1733830056987,9.03e-05,97654.0,97653.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733830057290,0.0010903,97654.0,97653.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733830057483,0.0010903,97654.0,97653.0,0.2346972]
["bitfinex-derivatives","BTCF0:USTF0",1733830057878,9.03e-05,97654.0,97653.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733830058094,0.0030903,97654.0,97653.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733830058786,0.0030903,97654.0,97653.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733830059085,0.061,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733830059485,0.061,97672.0,97671.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733830059984,0.0304,97672.0,97671.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733830060285,0.0324,97672.0,97671.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733830060482,0.002,97672.0,97671.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733830061191,0.002,97672.0,97671.0,0.0613994]
["bitfinex-derivatives","BTCF0:USTF0",1733830061381,0.002,97672.0,97671.0,0.1071778]
["bitfinex-derivatives","BTCF0:USTF0",1733830061578,0.002,97672.0,97671.0,0.0623994]
["bitfinex-derivatives","BTCF0:USTF0",1733830061785,0.0314,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733830062191,0.0314,97688.0,97687.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733830062387,0.3608,97690.0,97687.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830062590,0.18288358,97723.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733830062591,0.18342239,97716.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733830062793,0.0314,97707.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733830063094,0.0314,97707.0,97699.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733830065387,0.0314,97707.0,97699.0,0.06142157]
["bitfinex-derivatives","BTCF0:USTF0",1733830065993,0.0314,97707.0,97699.0,0.06242157]
["bitfinex-derivatives","BTCF0:USTF0",1733830083506,0.0314,97707.0,97699.0,0.42322157]
["bitfinex-derivatives","BTCF0:USTF0",1733830084703,0.0314,97707.0,97699.0,0.60652665]
["bitfinex-derivatives","BTCF0:USTF0",1733830085295,0.0314,97707.0,97699.0,0.42322157]
["bitfinex-derivatives","BTCF0:USTF0",1733830090209,0.0314,97707.0,97699.0,0.98938325]
["bitfinex-derivatives","BTCF0:USTF0",1733830090703,0.0314,97707.0,97699.0,0.42322157]
["bitfinex-derivatives","BTCF0:USTF0",1733830091310,0.0314,97707.0,97699.0,0.68390844]
["bitfinex-derivatives","BTCF0:USTF0",1733830092002,0.0314,97707.0,97699.0,0.68381539]
["bitfinex-derivatives","BTCF0:USTF0",1733830097799,0.18342239,97716.0,97706.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733830098010,0.15248725,97722.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733830098011,8.427e-05,97722.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733830098201,8.427e-05,97722.0,97721.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733830098603,8.427e-05,97722.0,97721.0,0.67246517]
["bitfinex-derivatives","BTCF0:USTF0",1733830099201,0.0314,97732.0,97721.0,0.70699574]
["bitfinex-derivatives","BTCF0:USTF0",1733830099405,0.0314,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733830099701,0.0314,97732.0,97731.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733830102110,0.0314,97732.0,97731.0,0.23583165]
["bitfinex-derivatives","BTCF0:USTF0",1733830102310,0.0314,97732.0,97731.0,0.24606624]
["bitfinex-derivatives","BTCF0:USTF0",1733830102828,0.0314,97732.0,97731.0,0.06243659]
["bitfinex-derivatives","BTCF0:USTF0",1733830106007,0.15240298,97754.0,97750.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733830106202,0.0329,97752.0,97750.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733830106407,0.0329,97752.0,97750.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733830107909,0.0329,97752.0,97750.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733830109021,0.0329,97752.0,97750.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733830109218,0.0329,97752.0,97750.0,0.06127283]
["bitfinex-derivatives","BTCF0:USTF0",1733830117021,0.411932,97751.0,97750.0,0.01013983]
["bitfinex-derivatives","BTCF0:USTF0",1733830117226,0.051136,97744.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733830117517,0.00012,97740.0,97734.0,0.06596258]
["bitfinex-derivatives","BTCF0:USTF0",1733830117711,0.00012,97740.0,97738.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733830117912,0.411937,97742.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733830118118,0.411937,97742.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733830118327,0.411937,97742.0,97741.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733830119324,0.411937,97742.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733830119513,0.411937,97742.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733830119718,0.411937,97742.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733830120219,0.411937,97742.0,97741.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733830121029,0.411937,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733830121325,0.051137,97741.0,97740.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733830121718,0.051257,97741.0,97740.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733830127723,0.412057,97741.0,97740.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733830128118,0.051142,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733830128431,0.051262,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733830129227,0.051142,97732.0,97731.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1733830129430,0.411942,97732.0,97731.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1733830129633,0.412062,97732.0,97731.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1733830129822,0.412062,97732.0,97712.0,0.18352752]
["bitfinex-derivatives","BTCF0:USTF0",1733830129823,0.72243058,97732.0,97712.0,0.18352752]
["bitfinex-derivatives","BTCF0:USTF0",1733830130030,0.72243058,97732.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733830130031,0.411947,97722.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733830130220,0.412067,97722.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733830130826,0.412067,97722.0,97721.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1733830131321,0.412067,97722.0,97721.0,0.0031827]
["bitfinex-derivatives","BTCF0:USTF0",1733830132326,0.412067,97722.0,97721.0,0.0543307]
["bitfinex-derivatives","BTCF0:USTF0",1733830132723,0.412067,97722.0,97721.0,0.0593307]
["bitfinex-derivatives","BTCF0:USTF0",1733830134826,0.412067,97722.0,97721.0,0.0081827]
["bitfinex-derivatives","BTCF0:USTF0",1733830142338,0.42216865,97722.0,97721.0,0.0081827]
["bitfinex-derivatives","BTCF0:USTF0",1733830143943,0.42216865,97722.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733830144334,0.72216865,97722.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733830145245,0.87457163,97722.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733830145445,0.72216865,97722.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733830145747,0.77190983,97722.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733830145935,0.47190983,97722.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733830146449,0.051156,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733830146749,0.412076,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733830147947,0.414076,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733830148942,0.053276,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733830149141,0.414076,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733830152960,0.36292,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733830153252,0.00212,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733830154546,0.00212,97706.0,97705.0,0.23468352]
["bitfinex-derivatives","BTCF0:USTF0",1733830155360,0.00212,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733830156041,0.00212,97706.0,97705.0,0.23479091]
["bitfinex-derivatives","BTCF0:USTF0",1733830156244,0.00212,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733830156441,0.00212,97706.0,97701.0,0.18366608]
["bitfinex-derivatives","BTCF0:USTF0",1733830156648,0.411958,97702.0,97701.0,0.23482408]
["bitfinex-derivatives","BTCF0:USTF0",1733830156854,0.412078,97702.0,97701.0,0.23482408]
["bitfinex-derivatives","BTCF0:USTF0",1733830157452,0.412078,97702.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733830158358,0.412078,97702.0,97701.0,0.23482408]
["bitfinex-derivatives","BTCF0:USTF0",1733830158657,0.36092,97702.0,97701.0,0.23482408]
["bitfinex-derivatives","BTCF0:USTF0",1733830159053,0.36092,97702.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733830159550,0.36092,97702.0,97701.0,0.23499439]
["bitfinex-derivatives","BTCF0:USTF0",1733830159753,0.412078,97702.0,97701.0,0.23499439]
["bitfinex-derivatives","BTCF0:USTF0",1733830159947,0.412078,97702.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733830161955,0.5039217,97702.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733830163458,0.412078,97702.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733830167362,0.051278,97702.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733830167570,0.051278,97702.0,97701.0,0.29622483]
["bitfinex-derivatives","BTCF0:USTF0",1733830168360,0.051278,97702.0,97701.0,0.24506683]
["bitfinex-derivatives","BTCF0:USTF0",1733830168564,0.051159,97700.0,97699.0,0.29622583]
["bitfinex-derivatives","BTCF0:USTF0",1733830168869,0.14306833,97700.0,97699.0,0.29622583]
["bitfinex-derivatives","BTCF0:USTF0",1733830169062,0.051159,97700.0,97699.0,0.29622583]
["bitfinex-derivatives","BTCF0:USTF0",1733830169258,0.051159,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733830169462,0.051279,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733830169760,0.051279,97700.0,97699.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733830169966,0.051279,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830172467,0.051279,97700.0,97699.0,0.29845733]
["bitfinex-derivatives","BTCF0:USTF0",1733830173363,0.00012,97700.0,97699.0,0.29845733]
["bitfinex-derivatives","BTCF0:USTF0",1733830173554,0.12249436,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830173761,0.00012,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830177882,0.12249436,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830179559,0.00012,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830180572,0.12249436,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830180770,0.00012,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830181474,0.12249436,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830182663,0.00012,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830185674,0.12249436,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830186172,0.00012,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830186372,0.051279,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830186674,0.17365336,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830186880,0.051279,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830190871,0.00012,97700.0,97699.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733830195284,0.00012,97700.0,97699.0,0.31289054]
["bitfinex-derivatives","BTCF0:USTF0",1733830196277,0.09210771,97700.0,97699.0,0.31289054]
["bitfinex-derivatives","BTCF0:USTF0",1733830196479,0.00012,97700.0,97699.0,0.31289054]
["bitfinex-derivatives","BTCF0:USTF0",1733830197776,0.00012,97700.0,97699.0,0.71423136]
["bitfinex-derivatives","BTCF0:USTF0",1733830197976,0.00012,97700.0,97699.0,0.34738174]
["bitfinex-derivatives","BTCF0:USTF0",1733830198182,0.00012,97700.0,97699.0,0.65704441]
["bitfinex-derivatives","BTCF0:USTF0",1733830198381,0.00012,97700.0,97699.0,0.77129073]
["bitfinex-derivatives","BTCF0:USTF0",1733830198584,0.00012,97700.0,97699.0,0.46162806]
["bitfinex-derivatives","BTCF0:USTF0",1733830198881,0.00012,97700.0,97699.0,0.34738174]
["bitfinex-derivatives","BTCF0:USTF0",1733830199281,0.09198619,97711.0,97699.0,0.34738174]
["bitfinex-derivatives","BTCF0:USTF0",1733830199476,0.09198619,97712.0,97708.0,0.30669316]
["bitfinex-derivatives","BTCF0:USTF0",1733830199786,0.09198619,97712.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733830200081,0.12264419,97717.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733830200282,0.03998719,97723.0,97716.0,0.70612938]
["bitfinex-derivatives","BTCF0:USTF0",1733830200486,0.1527137,97736.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733830200676,0.3608,97737.0,97735.0,0.18394213]
["bitfinex-derivatives","BTCF0:USTF0",1733830200876,0.3608,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733830201085,0.3608,97737.0,97736.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733830202972,0.3628,97737.0,97736.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733830205685,0.3628,97737.0,97736.0,0.06152215]
["bitfinex-derivatives","BTCF0:USTF0",1733830211595,0.413939,97737.0,97736.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830214280,0.413939,97737.0,97722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830214281,0.051147,97723.0,97722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830214485,0.411947,97723.0,97722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830214686,0.412067,97723.0,97722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830215296,0.412067,97723.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733830215593,0.412074,97711.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733830216795,0.414074,97711.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733830218784,0.36192,97711.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733830219991,0.36192,97711.0,97710.0,0.06154985]
["bitfinex-derivatives","BTCF0:USTF0",1733830220388,0.36092,97711.0,97710.0,0.06554985]
["bitfinex-derivatives","BTCF0:USTF0",1733830220694,0.36092,97711.0,97710.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1733830221502,0.412073,97711.0,97710.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1733830221884,0.412073,97711.0,97710.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733830222085,0.412073,97711.0,97710.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1733830222287,0.412073,97711.0,97710.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1733830222481,0.412073,97711.0,97710.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733830222697,0.412073,97711.0,97710.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1733830222901,0.412073,97711.0,97710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733830223692,0.412073,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733830223896,0.051154,97708.0,97707.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733830224795,0.051274,97708.0,97707.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733830225996,0.051274,97708.0,97707.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733830227889,0.051274,97708.0,97707.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733830235291,0.051274,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733830239114,0.053274,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733830240103,0.053274,97708.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733830240403,0.051157,97703.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733830241103,0.051277,97703.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733830241307,0.051158,97701.0,97700.0,0.18345466]
["bitfinex-derivatives","BTCF0:USTF0",1733830241494,0.411958,97701.0,97700.0,0.18345466]
["bitfinex-derivatives","BTCF0:USTF0",1733830241697,0.412078,97701.0,97700.0,0.18345466]
["bitfinex-derivatives","BTCF0:USTF0",1733830242103,0.05116,97698.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733830242496,0.05128,97698.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733830243205,0.05128,97698.0,97697.0,0.29641617]
["bitfinex-derivatives","BTCF0:USTF0",1733830243403,0.00012,97698.0,97696.0,0.01021676]
["bitfinex-derivatives","BTCF0:USTF0",1733830243702,0.05116,97698.0,97697.0,0.18391707]
["bitfinex-derivatives","BTCF0:USTF0",1733830243893,0.41247801,97701.0,97696.0,0.18391707]
["bitfinex-derivatives","BTCF0:USTF0",1733830244097,0.411958,97701.0,97694.0,0.23507807]
["bitfinex-derivatives","BTCF0:USTF0",1733830244298,0.411958,97701.0,97700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830247004,0.42201182,97701.0,97700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830247400,0.57472552,97701.0,97700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830247807,0.47176051,97701.0,97700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830248001,0.47176051,97701.0,97680.0,0.11673619]
["bitfinex-derivatives","BTCF0:USTF0",1733830248002,0.47176051,97701.0,97686.0,0.18391707]
["bitfinex-derivatives","BTCF0:USTF0",1733830248203,0.051166,97686.0,97685.0,0.18391707]
["bitfinex-derivatives","BTCF0:USTF0",1733830248509,0.411966,97686.0,97685.0,0.18391707]
["bitfinex-derivatives","BTCF0:USTF0",1733830248902,0.411966,97686.0,97680.0,0.11673619]
["bitfinex-derivatives","BTCF0:USTF0",1733830248903,0.051169,97681.0,97680.0,0.11673619]
["bitfinex-derivatives","BTCF0:USTF0",1733830249103,0.051169,97681.0,97680.0,5.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830249712,0.39292001,97686.0,97680.0,5.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830250005,0.00012,97687.0,97680.0,0.05622414]
["bitfinex-derivatives","BTCF0:USTF0",1733830250207,0.00012,97687.0,97686.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733830250410,0.00012,97687.0,97686.0,0.45674825]
["bitfinex-derivatives","BTCF0:USTF0",1733830252406,0.00012,97687.0,97686.0,0.48814825]
["bitfinex-derivatives","BTCF0:USTF0",1733830252606,0.00012,97687.0,97686.0,0.49514825]
["bitfinex-derivatives","BTCF0:USTF0",1733830252804,0.00012,97687.0,97686.0,0.46674825]
["bitfinex-derivatives","BTCF0:USTF0",1733830253006,0.00012,97687.0,97686.0,0.07155487]
["bitfinex-derivatives","BTCF0:USTF0",1733830253307,0.00012,97687.0,97686.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1733830253903,0.00012,97687.0,97686.0,0.36126902]
["bitfinex-derivatives","BTCF0:USTF0",1733830255507,0.00012,97687.0,97686.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1733830256308,0.00012,97687.0,97686.0,0.07155487]
["bitfinex-derivatives","BTCF0:USTF0",1733830256507,0.00012,97687.0,97686.0,0.31649389]
["bitfinex-derivatives","BTCF0:USTF0",1733830256701,0.00012,97687.0,97686.0,0.07155487]
["bitfinex-derivatives","BTCF0:USTF0",1733830257108,0.00012,97687.0,97686.0,0.43235487]
["bitfinex-derivatives","BTCF0:USTF0",1733830259604,0.3608,97702.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733830259809,0.3608,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733830262405,0.3608,97710.0,97709.0,0.06125454]
["bitfinex-derivatives","BTCF0:USTF0",1733830262610,0.3638,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733830263009,0.3648,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733830264423,0.3648,97710.0,97709.0,0.23484525]
["bitfinex-derivatives","BTCF0:USTF0",1733830265112,0.3648,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733830271226,0.3648,97710.0,97709.0,0.23476398]
["bitfinex-derivatives","BTCF0:USTF0",1733830273215,0.3648,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733830276328,0.004,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733830286234,0.004,97710.0,97709.0,0.29613308]
["bitfinex-derivatives","BTCF0:USTF0",1733830287238,0.004,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733830297965,0.20823123,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733830298146,0.051154,97709.0,97708.0,0.24559402]
["bitfinex-derivatives","BTCF0:USTF0",1733830298341,0.051154,97709.0,97701.0,0.35744185]
["bitfinex-derivatives","BTCF0:USTF0",1733830298342,0.051155,97707.0,97706.0,0.42969061]
["bitfinex-derivatives","BTCF0:USTF0",1733830298549,0.051154,97708.0,97701.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830298745,0.411958,97702.0,97701.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830298948,0.56525628,97702.0,97701.0,0.18416284]
["bitfinex-derivatives","BTCF0:USTF0",1733830299144,0.41066243,97702.0,97701.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733830299350,0.36092,97702.0,97701.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733830299652,0.36092,97702.0,97701.0,0.06133211]
["bitfinex-derivatives","BTCF0:USTF0",1733830302354,0.00012,97702.0,97701.0,0.06133211]
["bitfinex-derivatives","BTCF0:USTF0",1733830303553,0.00012,97702.0,97701.0,0.32354939]
["bitfinex-derivatives","BTCF0:USTF0",1733830304349,0.12248759,97713.0,97701.0,0.32354939]
["bitfinex-derivatives","BTCF0:USTF0",1733830304550,0.12248759,97718.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733830304756,0.27559113,97728.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733830304960,0.12248759,97729.0,97725.0,0.24524827]
["bitfinex-derivatives","BTCF0:USTF0",1733830305251,0.3608,97732.0,97719.0,0.35774816]
["bitfinex-derivatives","BTCF0:USTF0",1733830305252,0.12248759,97731.0,97729.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733830305459,0.12248759,97731.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733830305653,0.12248759,97731.0,97730.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733830305845,0.12248759,97731.0,97730.0,0.23507242]
["bitfinex-derivatives","BTCF0:USTF0",1733830306251,0.48328759,97732.0,97730.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733830306456,0.53442959,97732.0,97730.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733830306658,0.53442959,97732.0,97731.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830307347,0.411942,97732.0,97731.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830307852,0.412942,97732.0,97731.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830308056,0.416942,97732.0,97731.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733830308459,0.416942,97732.0,97731.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733830309448,0.3658,97732.0,97731.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733830310161,0.005,97732.0,97731.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733830310358,0.005,97732.0,97731.0,0.117602]
["bitfinex-derivatives","BTCF0:USTF0",1733830312154,0.001,97732.0,97731.0,0.117602]
["bitfinex-derivatives","BTCF0:USTF0",1733830312355,0.005,97732.0,97731.0,0.117602]
["bitfinex-derivatives","BTCF0:USTF0",1733830314458,0.005,97732.0,97731.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1733830314662,0.005,97732.0,97731.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733830316063,0.056142,97732.0,97731.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733830323361,0.056142,97732.0,97727.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830323362,0.051144,97728.0,97727.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830323568,0.53408713,97728.0,97727.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830323872,0.412064,97728.0,97727.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830324073,0.412064,97728.0,97700.0,0.32750755]
["bitfinex-derivatives","BTCF0:USTF0",1733830324074,0.051155,97707.0,97706.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733830324469,0.051275,97707.0,97706.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733830325360,0.051275,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733830325967,0.051275,97707.0,97706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733830326275,0.06158098,97707.0,97706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733830326668,0.15318635,97707.0,97706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733830326874,0.06158098,97707.0,97706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733830327371,0.051167,97687.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733830327871,0.051287,97687.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733830328277,0.05117,97681.0,97680.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733830328582,0.05129,97681.0,97680.0,0.05122414]
["bitfinex-derivatives","BTCF0:USTF0",1733830329986,0.05129,97681.0,97680.0,0.05622414]
["bitfinex-derivatives","BTCF0:USTF0",1733830330475,0.05229,97681.0,97680.0,0.06522414]
["bitfinex-derivatives","BTCF0:USTF0",1733830331773,0.00112,97681.0,97680.0,0.06522414]
["bitfinex-derivatives","BTCF0:USTF0",1733830336182,0.00112,97681.0,97680.0,0.42602414]
["bitfinex-derivatives","BTCF0:USTF0",1733830340287,0.00112,97681.0,97680.0,0.60908313]
["bitfinex-derivatives","BTCF0:USTF0",1733830341286,0.00112,97681.0,97680.0,0.42602414]
["bitfinex-derivatives","BTCF0:USTF0",1733830346297,0.052289,97681.0,97680.0,0.06522414]
["bitfinex-derivatives","BTCF0:USTF0",1733830346891,0.052289,97681.0,97680.0,0.24866108]
["bitfinex-derivatives","BTCF0:USTF0",1733830347297,0.052289,97681.0,97680.0,0.06522414]
["bitfinex-derivatives","BTCF0:USTF0",1733830347797,0.052289,97681.0,97680.0,0.24872549]
["bitfinex-derivatives","BTCF0:USTF0",1733830348200,0.052289,97681.0,97680.0,0.06522414]
["bitfinex-derivatives","BTCF0:USTF0",1733830349887,0.413089,97681.0,97680.0,0.01405514]
["bitfinex-derivatives","BTCF0:USTF0",1733830352207,0.50463004,97681.0,97680.0,0.01405514]
["bitfinex-derivatives","BTCF0:USTF0",1733830353196,0.413089,97681.0,97680.0,0.01405514]
["bitfinex-derivatives","BTCF0:USTF0",1733830357599,0.53514372,97681.0,97680.0,0.01405514]
["bitfinex-derivatives","BTCF0:USTF0",1733830358007,0.413089,97681.0,97680.0,0.01405514]
["bitfinex-derivatives","BTCF0:USTF0",1733830358206,0.53537063,97681.0,97680.0,0.01405514]
["bitfinex-derivatives","BTCF0:USTF0",1733830358407,0.413089,97681.0,97680.0,0.01405514]
["bitfinex-derivatives","BTCF0:USTF0",1733830358908,0.051176,97666.0,97665.0,0.18364738]
["bitfinex-derivatives","BTCF0:USTF0",1733830359210,0.412096,97666.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733830360009,0.051181,97660.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733830360309,0.051301,97660.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733830361209,0.051301,97660.0,97659.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1733830362105,0.051301,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733830363803,0.00012,97660.0,97659.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1733830368200,0.0513,97660.0,97659.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1733830369807,0.00012,97660.0,97659.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1733830373718,0.00012,97660.0,97659.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1733830377407,0.00012,97660.0,97659.0,0.13476935]
["bitfinex-derivatives","BTCF0:USTF0",1733830377602,0.00012,97660.0,97659.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1733830377909,0.00012,97660.0,97659.0,0.33472855]
["bitfinex-derivatives","BTCF0:USTF0",1733830378225,0.00012,97660.0,97659.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1733830381618,0.00012,97660.0,97659.0,0.13476937]
["bitfinex-derivatives","BTCF0:USTF0",1733830383015,0.00012,97660.0,97659.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1733830383621,0.00012,97660.0,97659.0,0.13476935]
["bitfinex-derivatives","BTCF0:USTF0",1733830385914,0.0513,97660.0,97659.0,0.13476935]
["bitfinex-derivatives","BTCF0:USTF0",1733830386620,0.00012,97660.0,97659.0,0.13476935]
["bitfinex-derivatives","BTCF0:USTF0",1733830387114,0.0513,97660.0,97659.0,0.13476935]
["bitfinex-derivatives","BTCF0:USTF0",1733830387319,0.0513,97660.0,97659.0,0.10396935]
["bitfinex-derivatives","BTCF0:USTF0",1733830387507,0.0513,97660.0,97659.0,0.05278935]
["bitfinex-derivatives","BTCF0:USTF0",1733830387711,0.17357186,97660.0,97659.0,0.25349994]
["bitfinex-derivatives","BTCF0:USTF0",1733830387906,0.17357186,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733830387907,0.0513,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733830388913,0.0513,97660.0,97659.0,0.19214445]
["bitfinex-derivatives","BTCF0:USTF0",1733830389319,0.0616433,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733830389817,0.21448313,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733830390028,0.11141048,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733830390320,0.21484868,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733830391221,0.0616433,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733830391732,0.0513,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733830391913,0.0513,97660.0,97659.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1733830393823,0.0513,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733830396719,0.0513,97660.0,97653.0,0.17214445]
["bitfinex-derivatives","BTCF0:USTF0",1733830396922,0.411983,97654.0,97653.0,0.17214445]
["bitfinex-derivatives","BTCF0:USTF0",1733830397122,0.412103,97654.0,97653.0,0.17214445]
["bitfinex-derivatives","BTCF0:USTF0",1733830397428,0.051184,97651.0,97650.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733830397624,0.051185,97649.0,97648.0,0.24549994]
["bitfinex-derivatives","BTCF0:USTF0",1733830398526,0.051305,97649.0,97648.0,0.24549994]
["bitfinex-derivatives","BTCF0:USTF0",1733830398717,0.051186,97648.0,97647.0,0.24549994]
["bitfinex-derivatives","BTCF0:USTF0",1733830399123,0.051306,97648.0,97647.0,0.24549994]
["bitfinex-derivatives","BTCF0:USTF0",1733830399528,0.083806,97648.0,97647.0,0.24549994]
["bitfinex-derivatives","BTCF0:USTF0",1733830399716,0.083806,97648.0,97624.0,0.36803179]
["bitfinex-derivatives","BTCF0:USTF0",1733830399717,0.23701138,97648.0,97632.0,0.30659916]
["bitfinex-derivatives","BTCF0:USTF0",1733830399923,0.411994,97633.0,97625.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733830400226,0.00012,97626.0,97625.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733830400922,0.00012,97626.0,97619.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733830401121,0.412001,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733830402421,0.412001,97622.0,97621.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733830403230,0.412001,97622.0,97621.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733830408738,0.412001,97622.0,97621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733830410636,0.42200657,97622.0,97621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733830412237,0.42200657,97622.0,97613.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733830412238,0.051204,97614.0,97613.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733830412443,0.412004,97614.0,97613.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733830412942,0.051207,97607.0,97606.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733830414631,0.051207,97607.0,97606.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1733830414938,0.052207,97607.0,97606.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1733830415528,0.001,97607.0,97606.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1733830415836,0.051205,97612.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733830416231,0.051205,97612.0,97611.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733830417133,0.051205,97612.0,97611.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1733830418030,0.052205,97612.0,97611.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1733830418942,0.001,97612.0,97611.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1733830421136,0.36140001,97614.0,97611.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1733830421335,0.36140001,97614.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733830421336,0.3108,97614.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733830421543,0.3108,97614.0,97613.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733830422739,0.3118,97614.0,97613.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1733830423939,0.3118,97614.0,97613.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1733830424541,0.3118,97614.0,97613.0,0.06834418]
["bitfinex-derivatives","BTCF0:USTF0",1733830425044,0.001,97614.0,97613.0,0.06834418]
["bitfinex-derivatives","BTCF0:USTF0",1733830431249,0.001,97614.0,97613.0,0.11315357]
["bitfinex-derivatives","BTCF0:USTF0",1733830437262,0.001,97614.0,97613.0,0.06834418]
["bitfinex-derivatives","BTCF0:USTF0",1733830440956,0.001,97614.0,97613.0,0.1131535]
["bitfinex-derivatives","BTCF0:USTF0",1733830442062,0.052204,97614.0,97613.0,0.10307332]
["bitfinex-derivatives","BTCF0:USTF0",1733830442261,0.052204,97614.0,97613.0,0.05186932]
["bitfinex-derivatives","BTCF0:USTF0",1733830443050,0.052204,97614.0,97613.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1733830444268,0.001,97614.0,97613.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1733830444460,0.09284257,97614.0,97613.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1733830444655,0.001,97614.0,97613.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1733830445265,0.001,97614.0,97613.0,0.10307458]
["bitfinex-derivatives","BTCF0:USTF0",1733830446256,0.001,97614.0,97613.0,0.40967374]
["bitfinex-derivatives","BTCF0:USTF0",1733830446451,0.001,97614.0,97613.0,0.10307458]
["bitfinex-derivatives","BTCF0:USTF0",1733830448257,0.09284257,97614.0,97613.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1733830448561,0.001,97614.0,97613.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1733830449171,0.09284257,97614.0,97613.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1733830450174,0.09284257,97614.0,97613.0,0.36486316]
["bitfinex-derivatives","BTCF0:USTF0",1733830451156,0.001,97614.0,97613.0,0.31488937]
["bitfinex-derivatives","BTCF0:USTF0",1733830452168,0.001,97614.0,97613.0,0.35969888]
["bitfinex-derivatives","BTCF0:USTF0",1733830455771,0.09291971,97614.0,97613.0,0.41114685]
["bitfinex-derivatives","BTCF0:USTF0",1733830456563,0.001,97614.0,97613.0,0.41114685]
["bitfinex-derivatives","BTCF0:USTF0",1733830457760,0.001,97614.0,97613.0,0.41014685]
["bitfinex-derivatives","BTCF0:USTF0",1733830457964,0.052204,97614.0,97613.0,0.10307351]
["bitfinex-derivatives","BTCF0:USTF0",1733830458165,0.052204,97614.0,97613.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1733830458166,0.17468882,97614.0,97613.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1733830458467,0.051204,97614.0,97613.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1733830458664,0.412004,97614.0,97613.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733830458861,0.46179192,97614.0,97613.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733830460056,0.46179192,97614.0,97613.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733830460263,0.41058792,97614.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733830460459,0.05121,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733830460664,0.051211,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830460862,0.412011,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830461061,0.46180901,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830461257,0.56491172,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830461670,0.56503172,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830461970,0.46193005,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830462170,0.46293012,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830462363,0.413131,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830463468,0.414131,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830465468,0.414131,97601.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733830465669,0.412017,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733830466476,0.412137,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733830466672,0.412137,97588.0,97587.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1733830467473,0.412137,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733830467665,0.412137,97588.0,97587.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1733830467863,0.412137,97588.0,97587.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1733830468067,0.413137,97588.0,97587.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1733830468278,0.413137,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733830468677,0.413137,97588.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733830468877,0.05123,97569.0,97568.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733830469074,0.05123,97569.0,97568.0,0.09605472]
["bitfinex-derivatives","BTCF0:USTF0",1733830469278,0.05123,97569.0,97568.0,0.09610875]
["bitfinex-derivatives","BTCF0:USTF0",1733830469469,0.41203,97569.0,97568.0,0.04488075]
["bitfinex-derivatives","BTCF0:USTF0",1733830470478,0.41203,97569.0,97568.0,5.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830470777,0.41303,97569.0,97568.0,0.00605403]
["bitfinex-derivatives","BTCF0:USTF0",1733830470976,0.41403,97569.0,97568.0,0.00605403]
["bitfinex-derivatives","BTCF0:USTF0",1733830471479,0.41303,97569.0,97568.0,0.00605403]
["bitfinex-derivatives","BTCF0:USTF0",1733830471670,0.41303,97569.0,97568.0,0.05728203]
["bitfinex-derivatives","BTCF0:USTF0",1733830472182,0.001,97569.0,97568.0,0.05728203]
["bitfinex-derivatives","BTCF0:USTF0",1733830472684,0.001,97569.0,97568.0,0.10210922]
["bitfinex-derivatives","BTCF0:USTF0",1733830472871,0.001,97569.0,97568.0,0.05728203]
["bitfinex-derivatives","BTCF0:USTF0",1733830473072,0.051225,97574.0,97573.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733830473386,0.051225,97574.0,97573.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733830473879,0.3608,97578.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733830474279,0.3608,97578.0,97577.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733830475281,0.3618,97578.0,97577.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733830475776,0.001,97578.0,97577.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733830477180,0.051214,97595.0,97577.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733830477389,0.051214,97595.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733830477684,0.051214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830478584,0.052214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830480192,0.051214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830480388,0.057214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830480782,0.053214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830480985,0.057214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830481284,0.056214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830481485,0.055214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830482585,0.054214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830482789,0.055214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830487287,0.14677388,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830487488,0.055214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830490401,0.056214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830490593,0.057214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830491789,0.17929385,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830493500,0.057214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830496504,0.14884807,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830500006,0.057214,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830500207,0.09763407,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830500405,0.006,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830500895,0.006,97595.0,97594.0,0.06130914]
["bitfinex-derivatives","BTCF0:USTF0",1733830501100,0.006,97595.0,97594.0,0.1061251]
["bitfinex-derivatives","BTCF0:USTF0",1733830501300,0.006,97595.0,97594.0,0.41319844]
["bitfinex-derivatives","BTCF0:USTF0",1733830501902,0.004,97595.0,97594.0,0.41319844]
["bitfinex-derivatives","BTCF0:USTF0",1733830502106,0.006,97595.0,97594.0,0.36838248]
["bitfinex-derivatives","BTCF0:USTF0",1733830502301,0.006,97595.0,97594.0,0.3111802]
["bitfinex-derivatives","BTCF0:USTF0",1733830502711,0.006,97595.0,97594.0,0.31574998]
["bitfinex-derivatives","BTCF0:USTF0",1733830502906,0.006,97595.0,97594.0,0.06587892]
["bitfinex-derivatives","BTCF0:USTF0",1733830503105,0.006,97595.0,97594.0,0.31569899]
["bitfinex-derivatives","BTCF0:USTF0",1733830503606,0.004,97595.0,97594.0,0.31569899]
["bitfinex-derivatives","BTCF0:USTF0",1733830504113,0.004,97595.0,97594.0,0.36051251]
["bitfinex-derivatives","BTCF0:USTF0",1733830504309,0.09163495,97606.0,97594.0,0.26448499]
["bitfinex-derivatives","BTCF0:USTF0",1733830504607,0.09163495,97607.0,97605.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830504810,0.09163495,97610.0,97606.0,0.05577778]
["bitfinex-derivatives","BTCF0:USTF0",1733830505014,0.09163495,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733830505316,0.12207985,97616.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733830505513,0.12207985,97617.0,97611.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733830505816,0.12207985,97617.0,97616.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733830506005,0.12207985,97617.0,97616.0,0.05583278]
["bitfinex-derivatives","BTCF0:USTF0",1733830506201,0.12207985,97619.0,97616.0,0.00462978]
["bitfinex-derivatives","BTCF0:USTF0",1733830506401,0.12207985,97619.0,97618.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733830506614,0.12207985,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733830506912,0.12216701,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733830507101,0.12216701,97621.0,97620.0,0.41657078]
["bitfinex-derivatives","BTCF0:USTF0",1733830507301,9.372e-05,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733830507510,9.372e-05,97622.0,97621.0,0.09600705]
["bitfinex-derivatives","BTCF0:USTF0",1733830507706,9.372e-05,97622.0,97621.0,0.4028031]
["bitfinex-derivatives","BTCF0:USTF0",1733830507917,9.372e-05,97622.0,97621.0,0.34565825]
["bitfinex-derivatives","BTCF0:USTF0",1733830508214,9.372e-05,97622.0,97621.0,0.35022803]
["bitfinex-derivatives","BTCF0:USTF0",1733830508409,9.372e-05,97622.0,97621.0,0.30542098]
["bitfinex-derivatives","BTCF0:USTF0",1733830508611,9.372e-05,97622.0,97621.0,0.30520263]
["bitfinex-derivatives","BTCF0:USTF0",1733830508811,7.2e-07,97622.0,97621.0,0.30520263]
["bitfinex-derivatives","BTCF0:USTF0",1733830509015,7.2e-07,97622.0,97621.0,0.65000968]
["bitfinex-derivatives","BTCF0:USTF0",1733830509214,0.3608,97652.0,97651.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733830509715,0.411984,97652.0,97651.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733830510312,0.411984,97652.0,97651.0,0.05581378]
["bitfinex-derivatives","BTCF0:USTF0",1733830510511,0.417984,97652.0,97651.0,0.05681378]
["bitfinex-derivatives","BTCF0:USTF0",1733830510710,0.3668,97652.0,97651.0,0.05681378]
["bitfinex-derivatives","BTCF0:USTF0",1733830510916,0.3758,97652.0,97651.0,0.05681378]
["bitfinex-derivatives","BTCF0:USTF0",1733830516213,0.015,97652.0,97651.0,0.05681378]
["bitfinex-derivatives","BTCF0:USTF0",1733830516719,0.015,97652.0,97651.0,0.06726459]
["bitfinex-derivatives","BTCF0:USTF0",1733830521209,8.012e-05,97658.0,97657.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733830521616,8.012e-05,97658.0,97657.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1733830522218,8.012e-05,97658.0,97657.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1733830522517,0.00508012,97658.0,97657.0,0.41661078]
["bitfinex-derivatives","BTCF0:USTF0",1733830522708,0.01408012,97658.0,97657.0,0.41661078]
["bitfinex-derivatives","BTCF0:USTF0",1733830526412,0.01408012,97658.0,97657.0,0.05581078]
["bitfinex-derivatives","BTCF0:USTF0",1733830526616,0.06526112,97658.0,97657.0,0.00462978]
["bitfinex-derivatives","BTCF0:USTF0",1733830530924,0.06526112,97658.0,97657.0,0.05581078]
["bitfinex-derivatives","BTCF0:USTF0",1733830534223,0.15667783,97658.0,97657.0,0.05581078]
["bitfinex-derivatives","BTCF0:USTF0",1733830534528,0.06526112,97658.0,97657.0,0.05581078]
["bitfinex-derivatives","BTCF0:USTF0",1733830534735,0.06226112,97658.0,97657.0,0.05581078]
["bitfinex-derivatives","BTCF0:USTF0",1733830534933,0.05726112,97658.0,97657.0,0.05581078]
["bitfinex-derivatives","BTCF0:USTF0",1733830536534,0.05526112,97658.0,97657.0,0.05581078]
["bitfinex-derivatives","BTCF0:USTF0",1733830536731,0.05726112,97658.0,97657.0,0.00462978]
["bitfinex-derivatives","BTCF0:USTF0",1733830542633,0.05826112,97658.0,97657.0,0.00462978]
["bitfinex-derivatives","BTCF0:USTF0",1733830544342,0.41906112,97658.0,97657.0,0.00462978]
["bitfinex-derivatives","BTCF0:USTF0",1733830548147,0.05826112,97658.0,97657.0,0.00462978]
["bitfinex-derivatives","BTCF0:USTF0",1733830548338,0.41906112,97658.0,97657.0,0.00462978]
["bitfinex-derivatives","BTCF0:USTF0",1733830548941,0.05826112,97658.0,97657.0,0.00462978]
["bitfinex-derivatives","BTCF0:USTF0",1733830549140,0.41906112,97658.0,97657.0,0.00462978]
["bitfinex-derivatives","BTCF0:USTF0",1733830551537,0.90053332,97658.0,97627.0,0.18287875]
["bitfinex-derivatives","BTCF0:USTF0",1733830551741,0.90053332,97658.0,97625.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733830551742,0.051198,97626.0,97625.0,0.18287875]
["bitfinex-derivatives","BTCF0:USTF0",1733830551940,0.0512,97621.0,97620.0,0.24474583]
["bitfinex-derivatives","BTCF0:USTF0",1733830552145,0.0512,97621.0,97619.0,5.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830552146,0.051201,97620.0,97619.0,5.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830552541,0.051321,97620.0,97619.0,5.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830552837,0.1427825,97620.0,97619.0,5.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830553445,0.055321,97620.0,97619.0,5.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830554647,0.055321,97620.0,97619.0,0.05125503]
["bitfinex-derivatives","BTCF0:USTF0",1733830555244,0.056321,97620.0,97619.0,0.05125503]
["bitfinex-derivatives","BTCF0:USTF0",1733830555945,0.053321,97620.0,97619.0,0.05125503]
["bitfinex-derivatives","BTCF0:USTF0",1733830558051,0.054321,97620.0,97619.0,0.05125503]
["bitfinex-derivatives","BTCF0:USTF0",1733830558449,0.053321,97620.0,97619.0,0.05125503]
["bitfinex-derivatives","BTCF0:USTF0",1733830558650,0.054321,97620.0,97619.0,0.05125503]
["bitfinex-derivatives","BTCF0:USTF0",1733830561162,0.415121,97620.0,97619.0,0.05125503]
["bitfinex-derivatives","BTCF0:USTF0",1733830561558,0.413121,97620.0,97619.0,0.05125503]
["bitfinex-derivatives","BTCF0:USTF0",1733830561773,0.414121,97620.0,97619.0,0.05125503]
["bitfinex-derivatives","BTCF0:USTF0",1733830562069,0.0914615,97632.0,97619.0,5.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830562255,0.0914615,97634.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733830562462,0.3608,97638.0,97631.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830562463,0.051194,97632.0,97631.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830562861,0.051194,97632.0,97631.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733830565067,0.052194,97632.0,97631.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733830570366,0.001,97632.0,97631.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733830571169,0.3608,97638.0,97631.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733830571369,0.3608,97638.0,97637.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733830571562,0.0914615,97648.0,97637.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733830571765,0.12202354,97652.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733830571766,0.0914615,97649.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733830572069,0.0914615,97649.0,97644.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733830572570,0.1426475,97649.0,97644.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733830572770,0.051186,97648.0,97644.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733830572967,0.051186,97648.0,97644.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733830573473,0.051186,97648.0,97644.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1733830574364,0.051186,97648.0,97644.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733830574564,0.051186,97648.0,97644.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1733830574773,0.051186,97648.0,97644.0,0.06366077]
["bitfinex-derivatives","BTCF0:USTF0",1733830575170,0.051186,97648.0,97644.0,0.06166077]
["bitfinex-derivatives","BTCF0:USTF0",1733830575470,0.051186,97648.0,97644.0,0.06266077]
["bitfinex-derivatives","BTCF0:USTF0",1733830575769,0.1426465,97651.0,97644.0,0.06466077]
["bitfinex-derivatives","BTCF0:USTF0",1733830576472,0.051185,97650.0,97644.0,0.06366077]
["bitfinex-derivatives","BTCF0:USTF0",1733830577168,0.0914615,97652.0,97644.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1733830577366,0.411988,97645.0,97644.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1733830577670,0.411988,97645.0,97644.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733830578067,0.411988,97645.0,97644.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1733830578668,0.412988,97645.0,97644.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733830578976,0.412988,97645.0,97644.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733830580472,0.412988,97645.0,97644.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830581471,0.42329101,97645.0,97644.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830581773,0.42429101,97645.0,97644.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830582074,0.57582043,97645.0,97644.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830582280,0.57782043,97645.0,97644.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830582581,0.42429101,97645.0,97644.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830582873,0.42529101,97645.0,97644.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830583077,0.42529101,97645.0,97619.0,0.18293278]
["bitfinex-derivatives","BTCF0:USTF0",1733830583078,0.051201,97623.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733830583570,0.051321,97623.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733830584367,0.00112,97623.0,97622.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1733830585164,0.00112,97623.0,97622.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1733830585875,0.00112,97623.0,97622.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1733830587271,0.00012,97623.0,97622.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1733830587570,0.051319,97623.0,97622.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1733830588170,0.051319,97623.0,97622.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1733830588367,0.051319,97623.0,97622.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1733830588772,0.051319,97623.0,97622.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733830590871,0.051319,97623.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733830595777,0.412119,97623.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733830598185,0.36092,97623.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733830599275,0.412119,97623.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733830600283,0.36092,97623.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733830600989,0.36092,97623.0,97622.0,0.23407775]
["bitfinex-derivatives","BTCF0:USTF0",1733830601582,0.36092,97623.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733830602284,0.36092,97623.0,97622.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1733830602492,0.36092,97623.0,97622.0,0.2399603]
["bitfinex-derivatives","BTCF0:USTF0",1733830602689,0.36092,97623.0,97622.0,0.2349603]
["bitfinex-derivatives","BTCF0:USTF0",1733830602892,0.36092,97623.0,97622.0,0.2379603]
["bitfinex-derivatives","BTCF0:USTF0",1733830603391,0.36092,97623.0,97622.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1733830603983,0.36092,97623.0,97622.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1733830604885,0.36092,97623.0,97622.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1733830607385,0.45244548,97623.0,97622.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1733830607597,0.36092,97623.0,97622.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1733830608088,0.36092,97623.0,97622.0,0.05739954]
["bitfinex-derivatives","BTCF0:USTF0",1733830608289,0.45244548,97623.0,97622.0,0.05739954]
["bitfinex-derivatives","BTCF0:USTF0",1733830608590,0.36092,97623.0,97622.0,0.05739954]
["bitfinex-derivatives","BTCF0:USTF0",1733830610097,0.36092,97623.0,97622.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1733830611193,0.00012,97623.0,97622.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1733830612188,0.12215397,97623.0,97622.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1733830612793,0.00012,97623.0,97622.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1733830614091,0.00012,97623.0,97622.0,0.05739954]
["bitfinex-derivatives","BTCF0:USTF0",1733830615996,0.00012,97623.0,97622.0,0.05739953]
["bitfinex-derivatives","BTCF0:USTF0",1733830619507,0.00012,97623.0,97622.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1733830619805,0.00012,97623.0,97622.0,0.05739953]
["bitfinex-derivatives","BTCF0:USTF0",1733830621388,0.00012,97623.0,97622.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1733830621585,0.00012,97623.0,97622.0,0.05739953]
["bitfinex-derivatives","BTCF0:USTF0",1733830624798,0.051319,97623.0,97622.0,0.25188329]
["bitfinex-derivatives","BTCF0:USTF0",1733830625297,0.46190453,97623.0,97622.0,0.00620053]
["bitfinex-derivatives","BTCF0:USTF0",1733830625600,0.46190453,97623.0,97622.0,0.19047165]
["bitfinex-derivatives","BTCF0:USTF0",1733830626401,0.46190453,97623.0,97622.0,0.00620053]
["bitfinex-derivatives","BTCF0:USTF0",1733830627400,0.47214837,97623.0,97622.0,0.00620053]
["bitfinex-derivatives","BTCF0:USTF0",1733830627699,0.47214966,97623.0,97614.0,0.18427112]
["bitfinex-derivatives","BTCF0:USTF0",1733830627897,0.051204,97613.0,97612.0,0.18427112]
["bitfinex-derivatives","BTCF0:USTF0",1733830628098,0.051205,97611.0,97610.0,0.18427112]
["bitfinex-derivatives","BTCF0:USTF0",1733830628395,0.051205,97611.0,97608.0,0.18427112]
["bitfinex-derivatives","BTCF0:USTF0",1733830628396,0.051206,97609.0,97608.0,0.18427112]
["bitfinex-derivatives","BTCF0:USTF0",1733830628600,0.051206,97609.0,97603.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733830628601,0.051207,97608.0,97607.0,0.18427112]
["bitfinex-derivatives","BTCF0:USTF0",1733830628894,0.20601655,97608.0,97607.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830629100,0.083727,97608.0,97607.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830629800,0.084727,97608.0,97607.0,0.00606276]
["bitfinex-derivatives","BTCF0:USTF0",1733830630691,0.084727,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830630906,0.56775833,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830631097,0.445527,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830633800,0.445527,97608.0,97607.0,0.06026976]
["bitfinex-derivatives","BTCF0:USTF0",1733830634103,0.36192,97608.0,97607.0,0.06026976]
["bitfinex-derivatives","BTCF0:USTF0",1733830635306,0.00112,97608.0,97607.0,0.07030352]
["bitfinex-derivatives","BTCF0:USTF0",1733830635606,0.00112,97608.0,97607.0,0.43110352]
["bitfinex-derivatives","BTCF0:USTF0",1733830639808,0.00112,97608.0,97607.0,0.43430412]
["bitfinex-derivatives","BTCF0:USTF0",1733830640012,0.00112,97608.0,97607.0,0.46480412]
["bitfinex-derivatives","BTCF0:USTF0",1733830641102,0.00112,97608.0,97607.0,0.50962205]
["bitfinex-derivatives","BTCF0:USTF0",1733830642305,0.00112,97608.0,97607.0,0.81555433]
["bitfinex-derivatives","BTCF0:USTF0",1733830642902,0.00112,97608.0,97607.0,0.50962205]
["bitfinex-derivatives","BTCF0:USTF0",1733830643403,0.00112,97608.0,97607.0,0.81555433]
["bitfinex-derivatives","BTCF0:USTF0",1733830645314,0.00112,97608.0,97607.0,0.46480412]
["bitfinex-derivatives","BTCF0:USTF0",1733830646611,0.00112,97608.0,97607.0,0.06347036]
["bitfinex-derivatives","BTCF0:USTF0",1733830646825,0.052327,97608.0,97607.0,0.06347036]
["bitfinex-derivatives","BTCF0:USTF0",1733830647002,0.052327,97608.0,97607.0,0.19614485]
["bitfinex-derivatives","BTCF0:USTF0",1733830647208,0.052327,97608.0,97607.0,0.01226336]
["bitfinex-derivatives","BTCF0:USTF0",1733830648313,0.084027,97608.0,97607.0,0.01226336]
["bitfinex-derivatives","BTCF0:USTF0",1733830648515,0.03282,97608.0,97607.0,0.06347036]
["bitfinex-derivatives","BTCF0:USTF0",1733830648714,0.00112,97608.0,97607.0,0.06347036]
["bitfinex-derivatives","BTCF0:USTF0",1733830651617,0.052327,97608.0,97607.0,0.06347036]
["bitfinex-derivatives","BTCF0:USTF0",1733830652010,0.413127,97608.0,97607.0,0.06347036]
["bitfinex-derivatives","BTCF0:USTF0",1733830654108,0.36192,97608.0,97607.0,0.06347036]
["bitfinex-derivatives","BTCF0:USTF0",1733830654907,0.45346887,97608.0,97607.0,0.06347036]
["bitfinex-derivatives","BTCF0:USTF0",1733830655108,0.36192,97608.0,97607.0,0.06347036]
["bitfinex-derivatives","BTCF0:USTF0",1733830656113,0.00112,97608.0,97607.0,0.3086253]
["bitfinex-derivatives","BTCF0:USTF0",1733830656520,0.00112,97608.0,97607.0,0.31894211]
["bitfinex-derivatives","BTCF0:USTF0",1733830656718,0.00112,97608.0,97607.0,0.07378717]
["bitfinex-derivatives","BTCF0:USTF0",1733830657216,0.00112,97608.0,97607.0,0.07378737]
["bitfinex-derivatives","BTCF0:USTF0",1733830663319,0.35780085,97615.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733830663524,0.35780085,97615.0,97614.0,0.0544048]
["bitfinex-derivatives","BTCF0:USTF0",1733830663725,0.35780085,97615.0,97614.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1733830665929,0.35780085,97615.0,97614.0,0.0584648]
["bitfinex-derivatives","BTCF0:USTF0",1733830667430,0.09154887,97618.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733830667633,0.09154887,97618.0,97617.0,0.0544028]
["bitfinex-derivatives","BTCF0:USTF0",1733830667832,0.09154887,97618.0,97617.0,0.0544628]
["bitfinex-derivatives","BTCF0:USTF0",1733830668727,0.09154887,97618.0,97617.0,0.23834627]
["bitfinex-derivatives","BTCF0:USTF0",1733830668924,0.45234887,97619.0,97617.0,0.18714427]
["bitfinex-derivatives","BTCF0:USTF0",1733830669133,0.3608,97619.0,97618.0,0.23828627]
["bitfinex-derivatives","BTCF0:USTF0",1733830669335,0.3608,97619.0,97618.0,0.23834627]
["bitfinex-derivatives","BTCF0:USTF0",1733830669733,0.3608,97619.0,97618.0,0.23514547]
["bitfinex-derivatives","BTCF0:USTF0",1733830669944,0.412001,97619.0,97618.0,0.18714424]
["bitfinex-derivatives","BTCF0:USTF0",1733830670136,0.412001,97619.0,97618.0,0.00326077]
["bitfinex-derivatives","BTCF0:USTF0",1733830671134,0.412001,97619.0,97618.0,0.05546277]
["bitfinex-derivatives","BTCF0:USTF0",1733830672149,0.412001,97619.0,97618.0,0.05646277]
["bitfinex-derivatives","BTCF0:USTF0",1733830674843,0.3608,97619.0,97618.0,0.05646277]
["bitfinex-derivatives","BTCF0:USTF0",1733830675543,0.45236522,97619.0,97618.0,0.24034624]
["bitfinex-derivatives","BTCF0:USTF0",1733830676549,0.3608,97619.0,97618.0,0.05646277]
["bitfinex-derivatives","BTCF0:USTF0",1733830677050,0.412001,97619.0,97618.0,0.05646277]
["bitfinex-derivatives","BTCF0:USTF0",1733830679450,0.412001,97619.0,97618.0,0.05646278]
["bitfinex-derivatives","BTCF0:USTF0",1733830681639,0.412001,97619.0,97618.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733830681950,0.412001,97619.0,97618.0,0.05646278]
["bitfinex-derivatives","BTCF0:USTF0",1733830682551,0.412001,97619.0,97618.0,0.00526078]
["bitfinex-derivatives","BTCF0:USTF0",1733830683049,0.444501,97619.0,97618.0,0.00526078]
["bitfinex-derivatives","BTCF0:USTF0",1733830683452,0.59742967,97619.0,97618.0,0.00526078]
["bitfinex-derivatives","BTCF0:USTF0",1733830684451,0.49428826,97619.0,97618.0,0.00526078]
["bitfinex-derivatives","BTCF0:USTF0",1733830685346,0.49428826,97619.0,97618.0,0.00526103]
["bitfinex-derivatives","BTCF0:USTF0",1733830685744,0.49428826,97619.0,97618.0,0.00520103]
["bitfinex-derivatives","BTCF0:USTF0",1733830686051,0.051204,97613.0,97607.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830686249,0.3608,97608.0,97607.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830686445,0.46191426,97608.0,97607.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830687247,0.46191426,97608.0,97607.0,0.00606276]
["bitfinex-derivatives","BTCF0:USTF0",1733830687657,0.46191426,97608.0,97607.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830687848,0.46291426,97608.0,97607.0,0.00606276]
["bitfinex-derivatives","BTCF0:USTF0",1733830688454,0.413127,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830688959,0.42336799,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830689142,0.57594688,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830689858,0.42336799,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830692552,0.413127,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830693353,0.413127,97608.0,97607.0,0.06026976]
["bitfinex-derivatives","BTCF0:USTF0",1733830696949,0.052327,97608.0,97607.0,0.06026976]
["bitfinex-derivatives","BTCF0:USTF0",1733830697152,0.773927,97608.0,97607.0,0.06026976]
["bitfinex-derivatives","BTCF0:USTF0",1733830698161,0.773927,97608.0,97607.0,0.0634711]
["bitfinex-derivatives","BTCF0:USTF0",1733830701661,0.773927,97608.0,97607.0,0.06026976]
["bitfinex-derivatives","BTCF0:USTF0",1733830702065,0.413127,97608.0,97607.0,0.06026976]
["bitfinex-derivatives","BTCF0:USTF0",1733830705868,0.413127,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830706761,0.413127,97608.0,97607.0,0.06026976]
["bitfinex-derivatives","BTCF0:USTF0",1733830708152,0.53510921,97608.0,97607.0,0.06026976]
["bitfinex-derivatives","BTCF0:USTF0",1733830708360,0.413127,97608.0,97607.0,0.06026976]
["bitfinex-derivatives","BTCF0:USTF0",1733830708657,0.413127,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830709259,0.57603826,97608.0,97607.0,0.00906276]
["bitfinex-derivatives","BTCF0:USTF0",1733830709461,0.051217,97588.0,97587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733830709661,0.412017,97588.0,97587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733830709958,0.412137,97588.0,97587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733830710968,0.412137,97588.0,97587.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733830710969,0.413137,97588.0,97587.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733830711358,0.50474908,97588.0,97587.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733830711665,0.45355192,97588.0,97587.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733830711863,0.31192,97588.0,97587.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733830712065,0.31292,97588.0,97587.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733830712262,0.40455192,97588.0,97587.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733830712662,0.31192,97588.0,97587.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733830712964,0.31192,97588.0,97587.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733830714364,0.00112,97588.0,97587.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733830716067,0.00112,97588.0,97587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733830716267,0.09278833,97588.0,97587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733830716472,0.00112,97588.0,97587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733830717063,0.12330021,97588.0,97587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733830718079,0.00112,97588.0,97587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733830723272,0.12330021,97588.0,97587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733830723474,0.12330021,97588.0,97561.0,0.04482799]
["bitfinex-derivatives","BTCF0:USTF0",1733830723475,0.03142,97588.0,97570.0,0.24515825]
["bitfinex-derivatives","BTCF0:USTF0",1733830723665,0.03142,97588.0,97569.0,0.24515825]
["bitfinex-derivatives","BTCF0:USTF0",1733830723666,0.3608,97576.0,97569.0,0.24515825]
["bitfinex-derivatives","BTCF0:USTF0",1733830723870,0.051346,97571.0,97569.0,0.24515825]
["bitfinex-derivatives","BTCF0:USTF0",1733830724071,0.00012,97570.0,97569.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733830724376,0.00012,97570.0,97563.0,0.29638825]
["bitfinex-derivatives","BTCF0:USTF0",1733830724568,0.051229,97566.0,97564.0,0.09606279]
["bitfinex-derivatives","BTCF0:USTF0",1733830724768,0.051229,97566.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733830725269,0.001,97571.0,97558.0,0.24515825]
["bitfinex-derivatives","BTCF0:USTF0",1733830725270,0.3608,97565.0,97558.0,0.24515825]
["bitfinex-derivatives","BTCF0:USTF0",1733830725470,0.3608,97565.0,97554.0,0.29639325]
["bitfinex-derivatives","BTCF0:USTF0",1733830725471,0.051235,97555.0,97554.0,0.29639325]
["bitfinex-derivatives","BTCF0:USTF0",1733830725767,0.412035,97555.0,97554.0,0.09607059]
["bitfinex-derivatives","BTCF0:USTF0",1733830725973,0.412035,97555.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733830726169,0.3588,97555.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733830727467,0.3588,97555.0,97554.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1733830727868,0.3598,97555.0,97554.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1733830729866,0.411035,97555.0,97554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733830730382,0.051238,97548.0,97547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733830730571,0.051239,97547.0,97512.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1733830730878,0.3608,97527.0,97520.0,0.10080872]
["bitfinex-derivatives","BTCF0:USTF0",1733830731079,0.12175659,97542.0,97521.0,0.36085592]
["bitfinex-derivatives","BTCF0:USTF0",1733830731080,0.3608,97536.0,97521.0,0.36085592]
["bitfinex-derivatives","BTCF0:USTF0",1733830731281,0.051245,97535.0,97530.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733830731574,0.051245,97535.0,97531.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733830732366,0.3608,97536.0,97531.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733830732565,0.3608,97536.0,97535.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733830736071,0.36092,97548.0,97535.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733830736271,0.36092,97548.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733830736473,0.36092,97548.0,97547.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830736682,0.36092,97548.0,97547.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1733830737767,0.36592,97548.0,97547.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1733830738181,0.36892,97548.0,97547.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830741275,0.420158,97548.0,97547.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830743574,0.420158,97548.0,97547.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733830744584,0.36892,97548.0,97547.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733830745583,0.00812,97548.0,97547.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733830745786,0.3608,97566.0,97547.0,0.37107689]
["bitfinex-derivatives","BTCF0:USTF0",1733830746084,0.09131744,97569.0,97568.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733830746283,0.09131744,97569.0,97565.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830746284,0.3608,97578.0,97565.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830746590,0.412023,97578.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733830747290,0.412023,97578.0,97577.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733830748977,0.3608,97578.0,97577.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733830750577,0.3608,97578.0,97577.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733830751288,0.3608,97578.0,97577.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733830751490,0.3608,97578.0,97577.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733830751991,0.412023,97578.0,97577.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733830753789,0.412023,97578.0,97577.0,0.05269023]
["bitfinex-derivatives","BTCF0:USTF0",1733830753989,0.412023,97578.0,97577.0,0.00146723]
["bitfinex-derivatives","BTCF0:USTF0",1733830754383,0.412023,97578.0,97577.0,0.00346723]
["bitfinex-derivatives","BTCF0:USTF0",1733830756599,0.413023,97578.0,97577.0,0.00246723]
["bitfinex-derivatives","BTCF0:USTF0",1733830757390,0.413023,97578.0,97577.0,0.00146723]
["bitfinex-derivatives","BTCF0:USTF0",1733830757595,0.414023,97578.0,97577.0,0.00146723]
["bitfinex-derivatives","BTCF0:USTF0",1733830760289,0.414023,97578.0,97577.0,0.05269023]
["bitfinex-derivatives","BTCF0:USTF0",1733830760501,0.412023,97578.0,97577.0,0.05269023]
["bitfinex-derivatives","BTCF0:USTF0",1733830761992,0.412023,97578.0,97577.0,0.05409668]
["bitfinex-derivatives","BTCF0:USTF0",1733830762198,0.412023,97578.0,97577.0,0.05509668]
["bitfinex-derivatives","BTCF0:USTF0",1733830762396,0.3608,97578.0,97577.0,0.05509668]
["bitfinex-derivatives","BTCF0:USTF0",1733830762992,0.3608,97578.0,97577.0,0.05409668]
["bitfinex-derivatives","BTCF0:USTF0",1733830763893,0.3608,97578.0,97577.0,0.05509668]
["bitfinex-derivatives","BTCF0:USTF0",1733830765307,0.3608,97578.0,97577.0,0.05409668]
["bitfinex-derivatives","BTCF0:USTF0",1733830765606,0.3608,97578.0,97577.0,0.05509668]
["bitfinex-derivatives","BTCF0:USTF0",1733830768505,0.3608,97578.0,97577.0,0.05409668]
["bitfinex-derivatives","BTCF0:USTF0",1733830768704,0.3608,97578.0,97577.0,0.05509668]
["bitfinex-derivatives","BTCF0:USTF0",1733830770214,0.412023,97578.0,97577.0,0.05509668]
["bitfinex-derivatives","BTCF0:USTF0",1733830770708,0.412023,97578.0,97577.0,0.05650313]
["bitfinex-derivatives","BTCF0:USTF0",1733830773012,0.412023,97578.0,97577.0,0.05550313]
["bitfinex-derivatives","BTCF0:USTF0",1733830773203,0.412023,97578.0,97577.0,0.05650313]
["bitfinex-derivatives","BTCF0:USTF0",1733830775208,0.50334044,97578.0,97577.0,0.05650313]
["bitfinex-derivatives","BTCF0:USTF0",1733830775513,0.412023,97578.0,97577.0,0.10133243]
["bitfinex-derivatives","BTCF0:USTF0",1733830776015,0.3608,97578.0,97577.0,0.10133243]
["bitfinex-derivatives","BTCF0:USTF0",1733830776912,0.3608,97578.0,97577.0,0.05650313]
["bitfinex-derivatives","BTCF0:USTF0",1733830778902,0.3608,97578.0,97577.0,0.05772748]
["bitfinex-derivatives","BTCF0:USTF0",1733830779724,0.12175659,97579.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733830780011,0.12175659,97579.0,97578.0,0.05666748]
["bitfinex-derivatives","BTCF0:USTF0",1733830780216,0.12175659,97579.0,97578.0,0.05672748]
["bitfinex-derivatives","BTCF0:USTF0",1733830782009,0.12175659,97579.0,97578.0,0.05772748]
["bitfinex-derivatives","BTCF0:USTF0",1733830784810,0.12175659,97579.0,97578.0,0.00650448]
["bitfinex-derivatives","BTCF0:USTF0",1733830785011,0.051222,97579.0,97578.0,0.00650448]
["bitfinex-derivatives","BTCF0:USTF0",1733830785425,0.20394727,97579.0,97578.0,0.00650448]
["bitfinex-derivatives","BTCF0:USTF0",1733830785608,0.20428699,97579.0,97578.0,0.00650448]
["bitfinex-derivatives","BTCF0:USTF0",1733830786010,0.10103025,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830786212,0.10103025,97579.0,97578.0,0.00650448]
["bitfinex-derivatives","BTCF0:USTF0",1733830787024,0.5953922,97579.0,97578.0,0.00650448]
["bitfinex-derivatives","BTCF0:USTF0",1733830787213,0.46183025,97579.0,97578.0,0.00650448]
["bitfinex-derivatives","BTCF0:USTF0",1733830788124,0.46183025,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830789121,0.46383025,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830789924,0.4638321,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830792620,0.64729589,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830792815,0.4638321,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830793138,0.64729589,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830793521,0.4638321,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830796624,0.414022,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830796821,0.46383461,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830797423,0.46383431,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830797618,0.414022,97579.0,97578.0,0.00550448]
["bitfinex-derivatives","BTCF0:USTF0",1733830802836,0.414022,97579.0,97578.0,0.05672748]
["bitfinex-derivatives","BTCF0:USTF0",1733830803127,0.53628633,97579.0,97578.0,0.05672748]
["bitfinex-derivatives","BTCF0:USTF0",1733830803327,0.50572765,97579.0,97578.0,0.05672748]
["bitfinex-derivatives","BTCF0:USTF0",1733830803529,0.414022,97579.0,97578.0,0.05672748]
["bitfinex-derivatives","BTCF0:USTF0",1733830805327,0.3628,97579.0,97578.0,0.05672748]
["bitfinex-derivatives","BTCF0:USTF0",1733830805531,0.09170565,97588.0,97578.0,0.05038976]
["bitfinex-derivatives","BTCF0:USTF0",1733830805723,7.511e-05,97589.0,97578.0,0.39682422]
["bitfinex-derivatives","BTCF0:USTF0",1733830805927,7.511e-05,97589.0,97588.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733830806125,7.511e-05,97589.0,97588.0,0.05666148]
["bitfinex-derivatives","BTCF0:USTF0",1733830806736,7.511e-05,97589.0,97588.0,0.08942148]
["bitfinex-derivatives","BTCF0:USTF0",1733830807127,0.00607511,97589.0,97588.0,0.08942148]
["bitfinex-derivatives","BTCF0:USTF0",1733830807729,0.00907511,97589.0,97588.0,0.08942148]
["bitfinex-derivatives","BTCF0:USTF0",1733830809530,0.00907511,97589.0,97588.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1733830809735,0.36987511,97589.0,97588.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1733830810123,0.36987511,97589.0,97588.0,0.14439662]
["bitfinex-derivatives","BTCF0:USTF0",1733830810343,0.36987511,97589.0,97588.0,0.09957128]
["bitfinex-derivatives","BTCF0:USTF0",1733830813531,0.42109211,97589.0,97588.0,0.03820448]
["bitfinex-derivatives","BTCF0:USTF0",1733830814839,0.36987511,97589.0,97588.0,0.08942148]
["bitfinex-derivatives","BTCF0:USTF0",1733830821149,0.00907511,97589.0,97588.0,0.08942148]
["bitfinex-derivatives","BTCF0:USTF0",1733830824960,0.00907511,97589.0,97588.0,0.335017]
["bitfinex-derivatives","BTCF0:USTF0",1733830825640,0.00907511,97589.0,97588.0,0.09262287]
["bitfinex-derivatives","BTCF0:USTF0",1733830827543,0.00907511,97589.0,97588.0,0.08942148]
["bitfinex-derivatives","BTCF0:USTF0",1733830827852,0.00907511,97589.0,97588.0,0.0926229]
["bitfinex-derivatives","BTCF0:USTF0",1733830830947,0.00907511,97589.0,97588.0,0.09262301]
["bitfinex-derivatives","BTCF0:USTF0",1733830831157,0.06029211,97589.0,97588.0,0.09262301]
["bitfinex-derivatives","BTCF0:USTF0",1733830832046,0.00907511,97589.0,97588.0,0.09262301]
["bitfinex-derivatives","BTCF0:USTF0",1733830832553,0.00907511,97589.0,97588.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1733830834052,0.00907511,97589.0,97588.0,0.13424303]
["bitfinex-derivatives","BTCF0:USTF0",1733830834252,0.00907511,97589.0,97588.0,0.71077057]
["bitfinex-derivatives","BTCF0:USTF0",1733830835356,0.00907511,97589.0,97588.0,0.40483829]
["bitfinex-derivatives","BTCF0:USTF0",1733830837760,0.00907511,97589.0,97588.0,0.40163676]
["bitfinex-derivatives","BTCF0:USTF0",1733830837960,0.00907511,97589.0,97588.0,0.40483829]
["bitfinex-derivatives","BTCF0:USTF0",1733830840966,0.00907511,97589.0,97588.0,0.40517135]
["bitfinex-derivatives","BTCF0:USTF0",1733830844363,0.00907511,97589.0,97588.0,0.40517136]
["bitfinex-derivatives","BTCF0:USTF0",1733830848374,0.00907511,97589.0,97588.0,0.77320315]
["bitfinex-derivatives","BTCF0:USTF0",1733830848574,0.00907511,97589.0,97588.0,0.40517136]
["bitfinex-derivatives","BTCF0:USTF0",1733830850775,0.00907511,97589.0,97588.0,0.4051713]
["bitfinex-derivatives","BTCF0:USTF0",1733830857174,0.00907511,97589.0,97588.0,0.40197001]
["bitfinex-derivatives","BTCF0:USTF0",1733830857474,0.00907511,97589.0,97588.0,0.40517135]
["bitfinex-derivatives","BTCF0:USTF0",1733830858269,0.00907511,97589.0,97588.0,0.37247135]
["bitfinex-derivatives","BTCF0:USTF0",1733830858680,0.00907511,97589.0,97588.0,0.7409654]
["bitfinex-derivatives","BTCF0:USTF0",1733830859476,0.06029211,97589.0,97588.0,0.32125435]
["bitfinex-derivatives","BTCF0:USTF0",1733830859777,0.00907511,97589.0,97588.0,0.3276498]
["bitfinex-derivatives","BTCF0:USTF0",1733830860878,0.00907511,97589.0,97588.0,0.37247118]
["bitfinex-derivatives","BTCF0:USTF0",1733830862086,0.00907511,97589.0,97588.0,0.3276498]
["bitfinex-derivatives","BTCF0:USTF0",1733830862684,0.00907511,97589.0,97588.0,0.32764993]
["bitfinex-derivatives","BTCF0:USTF0",1733830863282,0.00907511,97589.0,97588.0,0.37247011]
["bitfinex-derivatives","BTCF0:USTF0",1733830863480,0.00907511,97589.0,97588.0,0.32764993]
["bitfinex-derivatives","BTCF0:USTF0",1733830864488,0.00907511,97589.0,97588.0,0.37246997]
["bitfinex-derivatives","BTCF0:USTF0",1733830864983,0.00907511,97589.0,97588.0,0.32764993]
["bitfinex-derivatives","BTCF0:USTF0",1733830865190,0.00907511,97589.0,97588.0,0.32758993]
["bitfinex-derivatives","BTCF0:USTF0",1733830866283,0.00907511,97589.0,97588.0,0.37240996]
["bitfinex-derivatives","BTCF0:USTF0",1733830867486,0.00907511,97589.0,97588.0,0.74090401]
["bitfinex-derivatives","BTCF0:USTF0",1733830867684,0.00907511,97589.0,97588.0,0.37240996]
["bitfinex-derivatives","BTCF0:USTF0",1733830867879,0.00907511,97589.0,97588.0,0.74250794]
["bitfinex-derivatives","BTCF0:USTF0",1733830868285,0.00907511,97589.0,97588.0,0.37393754]
["bitfinex-derivatives","BTCF0:USTF0",1733830868883,0.00907511,97589.0,97588.0,0.74251747]
["bitfinex-derivatives","BTCF0:USTF0",1733830871492,0.00907511,97589.0,97588.0,0.74251743]
["bitfinex-derivatives","BTCF0:USTF0",1733830871989,0.00907511,97589.0,97588.0,0.3739375]
["bitfinex-derivatives","BTCF0:USTF0",1733830875993,0.00907511,97589.0,97588.0,0.37393752]
["bitfinex-derivatives","BTCF0:USTF0",1733830876493,0.00907511,97589.0,97588.0,0.37073607]
["bitfinex-derivatives","BTCF0:USTF0",1733830876691,0.00907511,97589.0,97588.0,0.37393752]
["bitfinex-derivatives","BTCF0:USTF0",1733830881292,0.00907511,97589.0,97588.0,0.10468296]
["bitfinex-derivatives","BTCF0:USTF0",1733830881592,0.00907511,97589.0,97588.0,0.37733362]
["bitfinex-derivatives","BTCF0:USTF0",1733830881900,0.00907511,97589.0,97588.0,0.37413217]
["bitfinex-derivatives","BTCF0:USTF0",1733830883095,0.00907511,97589.0,97588.0,0.37435979]
["bitfinex-derivatives","BTCF0:USTF0",1733830883488,0.00907511,97589.0,97588.0,0.32314279]
["bitfinex-derivatives","BTCF0:USTF0",1733830884098,0.51279776,97589.0,97588.0,0.32314279]
["bitfinex-derivatives","BTCF0:USTF0",1733830884285,0.42109211,97589.0,97584.0,0.24578046]
["bitfinex-derivatives","BTCF0:USTF0",1733830884486,0.42109211,97589.0,97584.0,0.0844667]
["bitfinex-derivatives","BTCF0:USTF0",1733830884487,0.412019,97585.0,97584.0,0.0844667]
["bitfinex-derivatives","BTCF0:USTF0",1733830884692,0.412019,97585.0,97582.0,0.24578046]
["bitfinex-derivatives","BTCF0:USTF0",1733830884693,0.05122,97583.0,97581.0,0.24578046]
["bitfinex-derivatives","BTCF0:USTF0",1733830884889,0.05122,97583.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733830884890,0.05122,97583.0,97582.0,0.00320239]
["bitfinex-derivatives","BTCF0:USTF0",1733830885091,0.10102842,97583.0,97582.0,0.00320239]
["bitfinex-derivatives","BTCF0:USTF0",1733830885394,0.05122,97583.0,97582.0,0.00320239]
["bitfinex-derivatives","BTCF0:USTF0",1733830885693,0.51440487,97585.0,97582.0,0.00320239]
["bitfinex-derivatives","BTCF0:USTF0",1733830885892,0.051222,97579.0,97569.0,0.24578046]
["bitfinex-derivatives","BTCF0:USTF0",1733830886088,0.051222,97579.0,97578.0,0.00325831]
["bitfinex-derivatives","BTCF0:USTF0",1733830886784,0.12240247,97580.0,97578.0,0.00325831]
["bitfinex-derivatives","BTCF0:USTF0",1733830886989,0.051221,97581.0,97579.0,0.05442439]
["bitfinex-derivatives","BTCF0:USTF0",1733830887193,0.051221,97581.0,97580.0,0.00320239]
["bitfinex-derivatives","BTCF0:USTF0",1733830888995,0.051221,97581.0,97580.0,0.00320206]
["bitfinex-derivatives","BTCF0:USTF0",1733830889294,0.17554801,97581.0,97580.0,0.00434004]
["bitfinex-derivatives","BTCF0:USTF0",1733830889496,0.053221,97581.0,97580.0,0.00434004]
["bitfinex-derivatives","BTCF0:USTF0",1733830889688,0.054221,97581.0,97580.0,0.00434004]
["bitfinex-derivatives","BTCF0:USTF0",1733830889893,0.17654077,97581.0,97580.0,0.00434004]
["bitfinex-derivatives","BTCF0:USTF0",1733830890295,0.051222,97579.0,97578.0,5.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830890692,0.051342,97579.0,97578.0,5.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830890891,0.412142,97579.0,97578.0,5.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830891097,0.53446177,97579.0,97578.0,5.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830891298,0.39122,97579.0,97557.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733830891596,0.051233,97558.0,97557.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733830892099,0.051353,97558.0,97557.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733830892802,0.051353,97558.0,97557.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733830893299,0.051353,97558.0,97557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733830893500,0.051353,97558.0,97547.0,0.06139535]
["bitfinex-derivatives","BTCF0:USTF0",1733830893796,0.051358,97548.0,97547.0,0.06139535]
["bitfinex-derivatives","BTCF0:USTF0",1733830894402,0.00012,97548.0,97547.0,0.06139535]
["bitfinex-derivatives","BTCF0:USTF0",1733830894998,0.051358,97548.0,97547.0,0.06139535]
["bitfinex-derivatives","BTCF0:USTF0",1733830895297,0.051358,97548.0,97541.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733830895298,0.051239,97547.0,97541.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733830895498,0.051242,97542.0,97541.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733830895698,0.051362,97542.0,97541.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733830895899,0.051362,97542.0,97532.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733830895900,0.051244,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733830896297,0.00012,97537.0,97532.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733830896495,0.051246,97533.0,97532.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733830896695,0.051366,97533.0,97532.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733830897311,0.00012,97533.0,97531.0,0.01026886]
["bitfinex-derivatives","BTCF0:USTF0",1733830897492,0.00012,97533.0,97527.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733830897493,0.051249,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733830898099,0.051249,97528.0,97527.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1733830898506,0.051249,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733830898809,0.051369,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733830899007,0.052369,97528.0,97527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733830899304,0.052369,97528.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733830901006,0.052369,97528.0,97527.0,0.00313675]
["bitfinex-derivatives","BTCF0:USTF0",1733830902213,0.052369,97528.0,97527.0,0.00336401]
["bitfinex-derivatives","BTCF0:USTF0",1733830902504,0.00124828,97528.0,97512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733830902703,0.051257,97513.0,97512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733830902902,0.051377,97513.0,97512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733830904911,0.051377,97513.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733830904912,0.051259,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733830905208,0.051262,97503.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733830905801,0.051382,97503.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733830906002,0.051263,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830906208,0.412063,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733830906806,0.6608,97501.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733830907011,0.41207,97488.0,97479.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830907205,0.41219,97488.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733830908312,0.051275,97478.0,97477.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733830908511,0.412075,97478.0,97477.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733830909301,0.412195,97478.0,97477.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733830909713,0.412195,97478.0,97477.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733830909911,0.413195,97478.0,97477.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733830912506,0.66192,97478.0,97460.0,0.01004563]
["bitfinex-derivatives","BTCF0:USTF0",1733830912709,0.3608,97466.0,97461.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733830913013,0.3608,97466.0,97461.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1733830913228,0.051282,97465.0,97464.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733830913813,0.3608,97466.0,97464.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733830914017,0.3608,97466.0,97465.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1733830914018,0.3618,97466.0,97465.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1733830914207,0.3618,97466.0,97465.0,0.00119624]
["bitfinex-derivatives","BTCF0:USTF0",1733830914804,0.3618,97466.0,97465.0,0.00142348]
["bitfinex-derivatives","BTCF0:USTF0",1733830915211,0.3618,97466.0,97465.0,0.00342348]
["bitfinex-derivatives","BTCF0:USTF0",1733830916117,0.3608,97466.0,97465.0,0.00342348]
["bitfinex-derivatives","BTCF0:USTF0",1733830916521,0.3618,97466.0,97465.0,0.00342348]
["bitfinex-derivatives","BTCF0:USTF0",1733830917114,0.413082,97466.0,97465.0,0.00342348]
["bitfinex-derivatives","BTCF0:USTF0",1733830920228,0.3618,97466.0,97465.0,0.00342348]
["bitfinex-derivatives","BTCF0:USTF0",1733830920420,0.3618,97466.0,97465.0,0.05493261]
["bitfinex-derivatives","BTCF0:USTF0",1733830921220,0.3618,97466.0,97465.0,0.05515974]
["bitfinex-derivatives","BTCF0:USTF0",1733830921421,0.3118,97466.0,97465.0,0.05515974]
["bitfinex-derivatives","BTCF0:USTF0",1733830921813,0.001,97466.0,97465.0,0.05515974]
["bitfinex-derivatives","BTCF0:USTF0",1733830922116,0.3608,97478.0,97477.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733830922317,0.3608,97478.0,97477.0,0.05309374]
["bitfinex-derivatives","BTCF0:USTF0",1733830922523,0.38170546,97489.0,97477.0,0.05309374]
["bitfinex-derivatives","BTCF0:USTF0",1733830922821,0.3608,97489.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733830923012,0.3608,97489.0,97488.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1733830923213,0.412069,97489.0,97488.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1733830924125,0.412069,97489.0,97488.0,0.03273192]
["bitfinex-derivatives","BTCF0:USTF0",1733830924417,0.3658,97489.0,97488.0,0.08400192]
["bitfinex-derivatives","BTCF0:USTF0",1733830924619,0.3688,97489.0,97488.0,0.08400192]
["bitfinex-derivatives","BTCF0:USTF0",1733830925418,0.420069,97489.0,97488.0,0.03273192]
["bitfinex-derivatives","BTCF0:USTF0",1733830926716,0.420069,97489.0,97488.0,0.08422861]
["bitfinex-derivatives","BTCF0:USTF0",1733830927918,0.420069,97489.0,97488.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1733830928119,0.3688,97489.0,97488.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1733830929419,0.420069,97489.0,97488.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1733830931219,0.3688,97489.0,97488.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1733830931422,0.3188,97489.0,97488.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1733830931622,0.008,97489.0,97488.0,0.4452553]
["bitfinex-derivatives","BTCF0:USTF0",1733830931930,0.3608,97497.0,97496.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733830932123,0.05126,97507.0,97496.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733830932425,0.3608,97510.0,97506.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830932723,0.3608,97510.0,97509.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733830933120,0.3608,97510.0,97509.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830933428,0.412058,97510.0,97509.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830933725,0.50374315,97510.0,97509.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830933930,0.421058,97510.0,97509.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733830934124,0.421058,97510.0,97509.0,0.0027853]
["bitfinex-derivatives","BTCF0:USTF0",1733830934426,0.51274315,97510.0,97509.0,0.0030122]
["bitfinex-derivatives","BTCF0:USTF0",1733830934625,0.428058,97510.0,97509.0,0.0554981]
["bitfinex-derivatives","BTCF0:USTF0",1733830936032,0.428058,97510.0,97509.0,0.05870259]
["bitfinex-derivatives","BTCF0:USTF0",1733830936415,0.428058,97510.0,97509.0,0.05572498]
["bitfinex-derivatives","BTCF0:USTF0",1733830936614,0.3768,97510.0,97509.0,0.05892947]
["bitfinex-derivatives","BTCF0:USTF0",1733830937025,0.3768,97510.0,97509.0,0.05915635]
["bitfinex-derivatives","BTCF0:USTF0",1733830938133,0.3768,97510.0,97509.0,0.05595186]
["bitfinex-derivatives","BTCF0:USTF0",1733830938523,0.3768,97510.0,97509.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733830938835,0.3768,97510.0,97509.0,0.05617874]
["bitfinex-derivatives","BTCF0:USTF0",1733830939130,0.3768,97510.0,97509.0,0.05961008]
["bitfinex-derivatives","BTCF0:USTF0",1733830939830,0.428058,97510.0,97509.0,0.05961008]
["bitfinex-derivatives","BTCF0:USTF0",1733830940027,0.3768,97510.0,97509.0,0.05961008]
["bitfinex-derivatives","BTCF0:USTF0",1733830940722,0.3768,97510.0,97509.0,0.05965645]
["bitfinex-derivatives","BTCF0:USTF0",1733830942127,0.016,97510.0,97509.0,0.05965645]
["bitfinex-derivatives","BTCF0:USTF0",1733830942321,0.09168515,97527.0,97526.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733830942523,0.36144829,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733830942732,0.37099745,97528.0,97527.0,0.05445346]
["bitfinex-derivatives","BTCF0:USTF0",1733830942933,0.37099745,97528.0,97527.0,0.05451346]
["bitfinex-derivatives","BTCF0:USTF0",1733830943253,0.37099745,97528.0,97527.0,0.05864597]
["bitfinex-derivatives","BTCF0:USTF0",1733830943254,0.36092828,97528.0,97527.0,0.05864597]
["bitfinex-derivatives","BTCF0:USTF0",1733830943431,0.36092828,97528.0,97527.0,0.06908406]
["bitfinex-derivatives","BTCF0:USTF0",1733830943728,0.36092828,97528.0,97527.0,0.05864597]
["bitfinex-derivatives","BTCF0:USTF0",1733830943729,0.36992828,97528.0,97527.0,0.05864597]
["bitfinex-derivatives","BTCF0:USTF0",1733830944937,0.37692828,97528.0,97527.0,0.05964597]
["bitfinex-derivatives","BTCF0:USTF0",1733830945526,0.36792828,97528.0,97527.0,0.05964597]
["bitfinex-derivatives","BTCF0:USTF0",1733830945726,0.36792828,97528.0,97527.0,0.06064597]
["bitfinex-derivatives","BTCF0:USTF0",1733830945727,0.37492828,97528.0,97527.0,0.06064597]
["bitfinex-derivatives","BTCF0:USTF0",1733830946131,0.37492828,97528.0,97527.0,0.06064563]
["bitfinex-derivatives","BTCF0:USTF0",1733830946527,0.37492828,97528.0,97527.0,0.06087247]
["bitfinex-derivatives","BTCF0:USTF0",1733830946935,0.42617728,97528.0,97527.0,0.06087247]
["bitfinex-derivatives","BTCF0:USTF0",1733830947228,0.42617728,97528.0,97527.0,0.00641983]
["bitfinex-derivatives","BTCF0:USTF0",1733830947629,0.37492828,97528.0,97527.0,0.05789567]
["bitfinex-derivatives","BTCF0:USTF0",1733830949039,0.37492828,97528.0,97527.0,0.05812247]
["bitfinex-derivatives","BTCF0:USTF0",1733830950225,0.37492828,97528.0,97527.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733830950429,0.37492828,97528.0,97527.0,0.05834924]
["bitfinex-derivatives","BTCF0:USTF0",1733830951527,0.37492828,97528.0,97527.0,0.05857601]
["bitfinex-derivatives","BTCF0:USTF0",1733830952036,0.37492828,97528.0,97527.0,0.06177966]
["bitfinex-derivatives","BTCF0:USTF0",1733830952246,0.01412828,97528.0,97527.0,0.06177966]
["bitfinex-derivatives","BTCF0:USTF0",1733830952534,0.01412828,97528.0,97527.0,0.10662919]
["bitfinex-derivatives","BTCF0:USTF0",1733830952735,0.01412828,97528.0,97527.0,0.10685573]
["bitfinex-derivatives","BTCF0:USTF0",1733830953327,0.01412828,97528.0,97527.0,0.0620063]
["bitfinex-derivatives","BTCF0:USTF0",1733830953542,0.01412828,97528.0,97527.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1733830953742,0.06537728,97528.0,97527.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1733830953943,0.06537728,97528.0,97527.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1733830954133,0.06537728,97528.0,97527.0,0.01080433]
["bitfinex-derivatives","BTCF0:USTF0",1733830960144,0.06537728,97528.0,97527.0,0.06205333]
["bitfinex-derivatives","BTCF0:USTF0",1733830961949,0.01412828,97528.0,97527.0,0.06205333]
["bitfinex-derivatives","BTCF0:USTF0",1733830963252,0.00712828,97528.0,97527.0,0.06105333]
["bitfinex-derivatives","BTCF0:USTF0",1733830963446,0.01512828,97528.0,97527.0,0.06205333]
["bitfinex-derivatives","BTCF0:USTF0",1733830963952,0.01512828,97528.0,97527.0,0.10690302]
["bitfinex-derivatives","BTCF0:USTF0",1733830964344,0.00812828,97528.0,97527.0,0.10590302]
["bitfinex-derivatives","BTCF0:USTF0",1733830964540,0.01212828,97528.0,97527.0,0.10590302]
["bitfinex-derivatives","BTCF0:USTF0",1733830966949,0.01212828,97528.0,97527.0,0.41311784]
["bitfinex-derivatives","BTCF0:USTF0",1733830967141,0.01212828,97528.0,97527.0,0.37740068]
["bitfinex-derivatives","BTCF0:USTF0",1733830967543,0.01212828,97528.0,97527.0,0.10590302]
["bitfinex-derivatives","BTCF0:USTF0",1733830967748,0.00812828,97528.0,97527.0,0.10590302]
["bitfinex-derivatives","BTCF0:USTF0",1733830967954,0.00012828,97528.0,97527.0,0.10690302]
["bitfinex-derivatives","BTCF0:USTF0",1733830968155,0.00012828,97528.0,97527.0,0.41346532]
["bitfinex-derivatives","BTCF0:USTF0",1733830968361,0.00012828,97528.0,97527.0,0.10690302]
["bitfinex-derivatives","BTCF0:USTF0",1733830969052,0.00012828,97528.0,97527.0,0.10690277]
["bitfinex-derivatives","BTCF0:USTF0",1733830969256,0.00012828,97528.0,97527.0,0.37844782]
["bitfinex-derivatives","BTCF0:USTF0",1733830969463,0.00012828,97528.0,97527.0,0.36221607]
["bitfinex-derivatives","BTCF0:USTF0",1733830969647,0.05137728,97528.0,97527.0,0.05665377]
["bitfinex-derivatives","BTCF0:USTF0",1733830970053,0.05137728,97528.0,97527.0,0.30202213]
["bitfinex-derivatives","BTCF0:USTF0",1733830970254,0.05137728,97528.0,97527.0,0.05665377]
["bitfinex-derivatives","BTCF0:USTF0",1733830971060,0.05137728,97528.0,97527.0,0.30211527]
["bitfinex-derivatives","BTCF0:USTF0",1733830971252,0.05137728,97528.0,97527.0,0.05665377]
["bitfinex-derivatives","BTCF0:USTF0",1733830971755,0.05137728,97528.0,97527.0,0.01180444]
["bitfinex-derivatives","BTCF0:USTF0",1733830973362,0.17362415,97528.0,97527.0,0.01180444]
["bitfinex-derivatives","BTCF0:USTF0",1733830973560,0.05137728,97528.0,97527.0,0.01180444]
["bitfinex-derivatives","BTCF0:USTF0",1733830976557,0.14329981,97528.0,97527.0,0.01180444]
["bitfinex-derivatives","BTCF0:USTF0",1733830976759,0.05137728,97528.0,97527.0,0.01180444]
["bitfinex-derivatives","BTCF0:USTF0",1733830976951,0.17362415,97528.0,97527.0,0.01180444]
["bitfinex-derivatives","BTCF0:USTF0",1733830977150,0.05137728,97528.0,97527.0,0.01180444]
["bitfinex-derivatives","BTCF0:USTF0",1733830979358,0.05137728,97528.0,97527.0,0.01080444]
["bitfinex-derivatives","BTCF0:USTF0",1733830979561,0.05337728,97528.0,97527.0,0.00880444]
["bitfinex-derivatives","BTCF0:USTF0",1733830980559,0.1748841,97528.0,97527.0,0.00880444]
["bitfinex-derivatives","BTCF0:USTF0",1733830980760,0.1748841,97528.0,97527.0,0.00903129]
["bitfinex-derivatives","BTCF0:USTF0",1733830980761,0.1758841,97528.0,97527.0,0.00903129]
["bitfinex-derivatives","BTCF0:USTF0",1733830981059,0.1758841,97528.0,97527.0,0.00903159]
["bitfinex-derivatives","BTCF0:USTF0",1733830981452,0.05337728,97528.0,97527.0,0.00903159]
["bitfinex-derivatives","BTCF0:USTF0",1733830981665,0.17587123,97528.0,97527.0,0.00903159]
["bitfinex-derivatives","BTCF0:USTF0",1733830981960,0.17587123,97528.0,97527.0,0.00925844]
["bitfinex-derivatives","BTCF0:USTF0",1733830982566,0.17487123,97528.0,97527.0,0.00925844]
["bitfinex-derivatives","BTCF0:USTF0",1733830982863,0.17587123,97528.0,97527.0,0.00925844]
["bitfinex-derivatives","BTCF0:USTF0",1733830983062,0.17587123,97528.0,97527.0,0.00326406]
["bitfinex-derivatives","BTCF0:USTF0",1733830983256,0.05337728,97528.0,97527.0,0.00948529]
["bitfinex-derivatives","BTCF0:USTF0",1733830983864,0.05337728,97528.0,97527.0,0.00971218]
["bitfinex-derivatives","BTCF0:USTF0",1733830985461,0.05337728,97528.0,97527.0,0.0032641]
["bitfinex-derivatives","BTCF0:USTF0",1733830985765,0.05337728,97528.0,97527.0,0.00993903]
["bitfinex-derivatives","BTCF0:USTF0",1733830986170,0.05337728,97528.0,97527.0,0.01016588]
["bitfinex-derivatives","BTCF0:USTF0",1733830987260,0.05337728,97528.0,97527.0,0.01016596]
["bitfinex-derivatives","BTCF0:USTF0",1733830987863,0.05337728,97528.0,97527.0,0.01021335]
["bitfinex-derivatives","BTCF0:USTF0",1733830990558,0.05337728,97528.0,97527.0,0.00700917]
["bitfinex-derivatives","BTCF0:USTF0",1733830990762,0.05337728,97528.0,97527.0,0.01021335]
["bitfinex-derivatives","BTCF0:USTF0",1733830993862,0.05337728,97528.0,97527.0,0.01044036]
["bitfinex-derivatives","BTCF0:USTF0",1733830995059,0.05337728,97528.0,97527.0,0.00326418]
["bitfinex-derivatives","BTCF0:USTF0",1733830995257,0.05337728,97528.0,97527.0,0.01162199]
["bitfinex-derivatives","BTCF0:USTF0",1733830996467,0.17578959,97528.0,97527.0,0.01162199]
["bitfinex-derivatives","BTCF0:USTF0",1733830997164,0.05337728,97528.0,97527.0,0.01162199]
["bitfinex-derivatives","BTCF0:USTF0",1733830997372,0.05337728,97528.0,97527.0,0.01162196]
["bitfinex-derivatives","BTCF0:USTF0",1733830998270,0.05337728,97528.0,97527.0,0.00841781]
["bitfinex-derivatives","BTCF0:USTF0",1733831000173,0.20646214,97528.0,97527.0,0.00841781]
["bitfinex-derivatives","BTCF0:USTF0",1733831000373,0.05337728,97528.0,97527.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733831000578,0.10321339,97528.0,97515.0,0.24573809]
["bitfinex-derivatives","BTCF0:USTF0",1733831000774,0.10321339,97528.0,97508.0,0.24573809]
["bitfinex-derivatives","BTCF0:USTF0",1733831000775,0.412055,97516.0,97508.0,0.24573809]
["bitfinex-derivatives","BTCF0:USTF0",1733831000968,0.412059,97509.0,97502.0,0.27893809]
["bitfinex-derivatives","BTCF0:USTF0",1733831001172,0.3608,97506.0,97502.0,0.27893809]
["bitfinex-derivatives","BTCF0:USTF0",1733831001471,0.051262,97503.0,97502.0,0.27893809]
["bitfinex-derivatives","BTCF0:USTF0",1733831001778,0.3608,97506.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733831002073,0.41206,97506.0,97505.0,0.09619092]
["bitfinex-derivatives","BTCF0:USTF0",1733831002475,0.41206,97506.0,97505.0,0.04492992]
["bitfinex-derivatives","BTCF0:USTF0",1733831002979,0.41206,97506.0,97505.0,0.04892992]
["bitfinex-derivatives","BTCF0:USTF0",1733831003167,0.41206,97506.0,97505.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733831003371,0.41306,97506.0,97505.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1733831003575,0.535525,97506.0,97505.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1733831003883,0.534525,97506.0,97505.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733831004077,0.41206,97506.0,97505.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733831004279,0.534525,97506.0,97505.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733831004577,0.41206,97506.0,97505.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733831005875,0.41206,97506.0,97505.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733831006776,0.41206,97506.0,97505.0,0.18625634]
["bitfinex-derivatives","BTCF0:USTF0",1733831007175,0.41206,97506.0,97505.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733831007883,0.77286,97506.0,97505.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733831009071,0.89523367,97506.0,97505.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733831009272,0.77286,97506.0,97505.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733831009882,0.77286,97506.0,97505.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733831010070,0.86463534,97506.0,97505.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733831010475,0.77286,97506.0,97505.0,0.05652566]
["bitfinex-derivatives","BTCF0:USTF0",1733831010872,0.41206,97506.0,97505.0,0.05652566]
["bitfinex-derivatives","BTCF0:USTF0",1733831012272,0.50383843,97506.0,97505.0,0.05652566]
["bitfinex-derivatives","BTCF0:USTF0",1733831012474,0.41206,97506.0,97505.0,0.05652566]
["bitfinex-derivatives","BTCF0:USTF0",1733831014274,0.50383843,97506.0,97505.0,0.05652566]
["bitfinex-derivatives","BTCF0:USTF0",1733831014591,0.41206,97506.0,97505.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733831014784,0.50383843,97506.0,97505.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733831014983,0.41206,97506.0,97505.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733831015586,0.41206,97506.0,97505.0,0.23745065]
["bitfinex-derivatives","BTCF0:USTF0",1733831015888,0.41206,97506.0,97505.0,0.23744932]
["bitfinex-derivatives","BTCF0:USTF0",1733831016189,0.41206,97506.0,97505.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733831017195,0.41206,97506.0,97505.0,0.23745268]
["bitfinex-derivatives","BTCF0:USTF0",1733831017383,0.41206,97506.0,97505.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733831019179,0.41206,97506.0,97505.0,0.23747651]
["bitfinex-derivatives","BTCF0:USTF0",1733831019384,0.41206,97506.0,97505.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733831021591,0.45257843,97506.0,97505.0,0.05652551]
["bitfinex-derivatives","BTCF0:USTF0",1733831022092,0.50383843,97506.0,97505.0,0.05652551]
["bitfinex-derivatives","BTCF0:USTF0",1733831023193,0.41206,97506.0,97505.0,0.05652551]
["bitfinex-derivatives","BTCF0:USTF0",1733831023786,0.41206,97506.0,97505.0,0.3022636]
["bitfinex-derivatives","BTCF0:USTF0",1733831023787,0.50390921,97506.0,97505.0,0.3022636]
["bitfinex-derivatives","BTCF0:USTF0",1733831023982,0.50390921,97506.0,97505.0,0.00526451]
["bitfinex-derivatives","BTCF0:USTF0",1733831024187,0.41206,97506.0,97505.0,0.2510026]
["bitfinex-derivatives","BTCF0:USTF0",1733831024389,0.41206,97506.0,97505.0,0.00526451]
["bitfinex-derivatives","BTCF0:USTF0",1733831024593,0.41206,97506.0,97505.0,0.05652551]
["bitfinex-derivatives","BTCF0:USTF0",1733831025191,0.41206,97506.0,97505.0,0.3022636]
["bitfinex-derivatives","BTCF0:USTF0",1733831025393,0.41206,97506.0,97505.0,0.05652551]
["bitfinex-derivatives","BTCF0:USTF0",1733831025394,0.3608,97506.0,97505.0,0.05652551]
["bitfinex-derivatives","BTCF0:USTF0",1733831025599,0.3608,97506.0,97505.0,0.05652552]
["bitfinex-derivatives","BTCF0:USTF0",1733831026398,0.09187903,97507.0,97505.0,0.41732552]
["bitfinex-derivatives","BTCF0:USTF0",1733831026593,0.09187903,97512.0,97506.0,0.00320452]
["bitfinex-derivatives","BTCF0:USTF0",1733831026788,0.09187903,97517.0,97515.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733831026988,0.09187903,97522.0,97521.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733831027185,0.3608,97523.0,97522.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733831027385,0.3608,97523.0,97522.0,0.09931124]
["bitfinex-derivatives","BTCF0:USTF0",1733831027591,0.3608,97523.0,97522.0,0.09937124]
["bitfinex-derivatives","BTCF0:USTF0",1733831027791,0.3608,97523.0,97522.0,0.34501062]
["bitfinex-derivatives","BTCF0:USTF0",1733831028195,0.3608,97523.0,97522.0,0.09937124]
["bitfinex-derivatives","BTCF0:USTF0",1733831028394,0.3608,97523.0,97522.0,0.34501062]
["bitfinex-derivatives","BTCF0:USTF0",1733831028705,0.3608,97523.0,97522.0,0.3418061]
["bitfinex-derivatives","BTCF0:USTF0",1733831028890,0.3608,97523.0,97522.0,0.34500996]
["bitfinex-derivatives","BTCF0:USTF0",1733831029088,0.3608,97523.0,97522.0,0.09937058]
["bitfinex-derivatives","BTCF0:USTF0",1733831029294,0.3608,97523.0,97522.0,0.10037058]
["bitfinex-derivatives","BTCF0:USTF0",1733831029295,0.3698,97523.0,97522.0,0.10037058]
["bitfinex-derivatives","BTCF0:USTF0",1733831031296,0.3698,97523.0,97522.0,0.11072533]
["bitfinex-derivatives","BTCF0:USTF0",1733831031599,0.009,97523.0,97522.0,0.06587061]
["bitfinex-derivatives","BTCF0:USTF0",1733831031797,0.009,97523.0,97522.0,0.11072456]
["bitfinex-derivatives","BTCF0:USTF0",1733831032096,0.00012828,97528.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733831032297,0.00012828,97528.0,97527.0,0.09930681]
["bitfinex-derivatives","BTCF0:USTF0",1733831032491,0.00012828,97528.0,97527.0,0.09936681]
["bitfinex-derivatives","BTCF0:USTF0",1733831033196,0.00412828,97528.0,97527.0,0.09936681]
["bitfinex-derivatives","BTCF0:USTF0",1733831033399,0.01212828,97528.0,97527.0,0.10036681]
["bitfinex-derivatives","BTCF0:USTF0",1733831033600,0.01212828,97528.0,97527.0,0.09716295]
["bitfinex-derivatives","BTCF0:USTF0",1733831034706,0.01212828,97528.0,97527.0,0.34247343]
["bitfinex-derivatives","BTCF0:USTF0",1733831035095,0.01212828,97528.0,97527.0,0.29761948]
["bitfinex-derivatives","BTCF0:USTF0",1733831035296,0.01212828,97528.0,97527.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733831035992,0.06337728,97528.0,97527.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733831036901,0.01212828,97528.0,97527.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733831037494,0.01212828,97528.0,97527.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1733831040814,0.01212828,97528.0,97527.0,0.28099764]
["bitfinex-derivatives","BTCF0:USTF0",1733831041203,0.01212828,97528.0,97527.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1733831041607,0.01212828,97528.0,97527.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733831043811,0.09187903,97546.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733831044013,0.09187903,97564.0,97545.0,0.76644474]
["bitfinex-derivatives","BTCF0:USTF0",1733831044201,0.09187903,97564.0,97563.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733831044510,0.0326,97579.0,97563.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733831044707,0.0326,97579.0,97574.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733831044708,0.051224,97575.0,97574.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733831044907,0.05132765,97575.0,97574.0,0.00331816]
["bitfinex-derivatives","BTCF0:USTF0",1733831045106,0.05132765,97575.0,97574.0,0.05454316]
["bitfinex-derivatives","BTCF0:USTF0",1733831045499,0.00010365,97575.0,97574.0,0.05454316]
["bitfinex-derivatives","BTCF0:USTF0",1733831045808,0.00810365,97575.0,97574.0,0.05554316]
["bitfinex-derivatives","BTCF0:USTF0",1733831046206,0.00810365,97575.0,97574.0,0.05654316]
["bitfinex-derivatives","BTCF0:USTF0",1733831046610,0.00810365,97575.0,97574.0,0.05334046]
["bitfinex-derivatives","BTCF0:USTF0",1733831046912,0.00810365,97575.0,97574.0,0.0565427]
["bitfinex-derivatives","BTCF0:USTF0",1733831047116,0.00810365,97575.0,97574.0,0.05654271]
["bitfinex-derivatives","BTCF0:USTF0",1733831047914,0.00810365,97575.0,97574.0,0.05334046]
["bitfinex-derivatives","BTCF0:USTF0",1733831057625,0.00410365,97575.0,97574.0,0.05234046]
["bitfinex-derivatives","BTCF0:USTF0",1733831057826,0.00410365,97575.0,97574.0,0.41314046]
["bitfinex-derivatives","BTCF0:USTF0",1733831059633,0.00410365,97575.0,97574.0,0.45796897]
["bitfinex-derivatives","BTCF0:USTF0",1733831060831,0.00410365,97575.0,97574.0,0.41314046]
["bitfinex-derivatives","BTCF0:USTF0",1733831062837,0.00410365,97575.0,97574.0,0.41414046]
["bitfinex-derivatives","BTCF0:USTF0",1733831063040,0.00410365,97575.0,97574.0,0.45896897]
["bitfinex-derivatives","BTCF0:USTF0",1733831063541,0.00010365,97575.0,97574.0,0.45896897]
["bitfinex-derivatives","BTCF0:USTF0",1733831063845,0.00010365,97575.0,97574.0,0.41414046]
["bitfinex-derivatives","BTCF0:USTF0",1733831066742,0.00010365,97575.0,97574.0,0.45896897]
["bitfinex-derivatives","BTCF0:USTF0",1733831068249,0.00010365,97575.0,97574.0,0.64272336]
["bitfinex-derivatives","BTCF0:USTF0",1733831069135,0.00010365,97575.0,97574.0,0.45896897]
["bitfinex-derivatives","BTCF0:USTF0",1733831070240,0.00010365,97575.0,97574.0,0.09816897]
["bitfinex-derivatives","BTCF0:USTF0",1733831070442,0.00010365,97575.0,97574.0,0.45896897]
["bitfinex-derivatives","BTCF0:USTF0",1733831073541,0.00010365,97575.0,97574.0,0.73131476]
["bitfinex-derivatives","BTCF0:USTF0",1733831074132,0.09187903,97590.0,97574.0,0.73131476]
["bitfinex-derivatives","BTCF0:USTF0",1733831074350,0.09187903,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733831074553,0.17358867,97593.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733831074739,0.17358867,97593.0,97592.0,0.09604351]
["bitfinex-derivatives","BTCF0:USTF0",1733831075041,0.3608,97595.0,97592.0,0.04488851]
["bitfinex-derivatives","BTCF0:USTF0",1733831075243,0.3608,97595.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733831075448,0.3608,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733831075743,0.3608,97595.0,97594.0,0.23537696]
["bitfinex-derivatives","BTCF0:USTF0",1733831076339,0.412014,97595.0,97594.0,0.23537696]
["bitfinex-derivatives","BTCF0:USTF0",1733831076933,0.416014,97595.0,97594.0,0.23537696]
["bitfinex-derivatives","BTCF0:USTF0",1733831077545,0.416014,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733831079147,0.3648,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733831079349,0.004,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733831079551,0.004,97595.0,97594.0,0.0960971]
["bitfinex-derivatives","BTCF0:USTF0",1733831079853,0.09593308,97595.0,97594.0,0.0960971]
["bitfinex-derivatives","BTCF0:USTF0",1733831080042,0.004,97595.0,97594.0,0.0960971]
["bitfinex-derivatives","BTCF0:USTF0",1733831080444,0.004,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733831080445,0.09592817,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733831080742,0.004,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733831084451,0.004,97595.0,97594.0,0.09609258]
["bitfinex-derivatives","BTCF0:USTF0",1733831085053,0.004,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733831086947,0.004,97595.0,97594.0,0.09609258]
["bitfinex-derivatives","BTCF0:USTF0",1733831092549,0.004,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733831093851,0.004,97595.0,97594.0,0.09609298]
["bitfinex-derivatives","BTCF0:USTF0",1733831094758,0.004,97595.0,97594.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733831095248,0.004,97595.0,97594.0,0.09609368]
["bitfinex-derivatives","BTCF0:USTF0",1733831097858,0.055214,97595.0,97594.0,0.04487968]
["bitfinex-derivatives","BTCF0:USTF0",1733831098746,0.055214,97595.0,97594.0,0.2289277]
["bitfinex-derivatives","BTCF0:USTF0",1733831099253,0.055214,97595.0,97594.0,0.04487968]
["bitfinex-derivatives","BTCF0:USTF0",1733831099453,0.055214,97595.0,97594.0,0.09609368]
["bitfinex-derivatives","BTCF0:USTF0",1733831099657,0.055214,97595.0,97594.0,0.28015159]
["bitfinex-derivatives","BTCF0:USTF0",1733831099857,0.055214,97595.0,97594.0,0.28015377]
["bitfinex-derivatives","BTCF0:USTF0",1733831100764,0.055214,97595.0,97594.0,0.09609368]
["bitfinex-derivatives","BTCF0:USTF0",1733831101059,0.055214,97595.0,97594.0,0.04487968]
["bitfinex-derivatives","BTCF0:USTF0",1733831104258,0.055214,97595.0,97594.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831105666,0.355214,97595.0,97590.0,0.18414391]
["bitfinex-derivatives","BTCF0:USTF0",1733831105963,0.355214,97595.0,97580.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733831105964,0.051221,97581.0,97580.0,0.18414391]
["bitfinex-derivatives","BTCF0:USTF0",1733831106263,0.051221,97581.0,97580.0,0.04483147]
["bitfinex-derivatives","BTCF0:USTF0",1733831106264,0.412141,97581.0,97580.0,0.04483147]
["bitfinex-derivatives","BTCF0:USTF0",1733831106465,0.48332026,97581.0,97574.0,0.18425937]
["bitfinex-derivatives","BTCF0:USTF0",1733831106770,0.051344,97575.0,97574.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733831107970,0.051225,97573.0,97572.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1733831108170,0.051225,97573.0,97559.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733831108171,0.051228,97568.0,97567.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1733831108463,0.051232,97560.0,97559.0,0.235242]
["bitfinex-derivatives","BTCF0:USTF0",1733831108671,0.051232,97560.0,97559.0,0.28008104]
["bitfinex-derivatives","BTCF0:USTF0",1733831108859,0.051352,97560.0,97559.0,0.09615625]
["bitfinex-derivatives","BTCF0:USTF0",1733831109366,0.051352,97560.0,97559.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831109564,0.00012,97560.0,97559.0,0.05131821]
["bitfinex-derivatives","BTCF0:USTF0",1733831110660,0.00012,97560.0,97559.0,0.05731821]
["bitfinex-derivatives","BTCF0:USTF0",1733831111260,0.00012,97560.0,97559.0,0.05631821]
["bitfinex-derivatives","BTCF0:USTF0",1733831111761,0.00012,97560.0,97559.0,0.05331821]
["bitfinex-derivatives","BTCF0:USTF0",1733831111962,0.051352,97560.0,97559.0,0.05531821]
["bitfinex-derivatives","BTCF0:USTF0",1733831113377,0.00012,97560.0,97559.0,0.05531821]
["bitfinex-derivatives","BTCF0:USTF0",1733831113873,0.00012,97560.0,97559.0,0.05431821]
["bitfinex-derivatives","BTCF0:USTF0",1733831114266,0.00012,97560.0,97559.0,0.05331821]
["bitfinex-derivatives","BTCF0:USTF0",1733831114469,0.051352,97560.0,97559.0,0.05331821]
["bitfinex-derivatives","BTCF0:USTF0",1733831117367,0.051352,97560.0,97559.0,0.05131821]
["bitfinex-derivatives","BTCF0:USTF0",1733831117572,0.051352,97560.0,97559.0,0.05331821]
["bitfinex-derivatives","BTCF0:USTF0",1733831118878,0.051352,97560.0,97559.0,0.00208521]
["bitfinex-derivatives","BTCF0:USTF0",1733831120666,0.051352,97560.0,97559.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831120873,0.051352,97560.0,97559.0,0.00108521]
["bitfinex-derivatives","BTCF0:USTF0",1733831122480,0.06158238,97560.0,97559.0,0.00108521]
["bitfinex-derivatives","BTCF0:USTF0",1733831127681,0.06158238,97560.0,97531.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733831127682,0.051247,97534.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733831127876,0.051247,97534.0,97533.0,0.09609278]
["bitfinex-derivatives","BTCF0:USTF0",1733831128177,0.051367,97534.0,97533.0,0.09609278]
["bitfinex-derivatives","BTCF0:USTF0",1733831128681,0.051247,97532.0,97531.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733831129182,0.051367,97532.0,97531.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733831129378,0.00012,97532.0,97531.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733831129680,0.3608,97539.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733831129982,0.3608,97539.0,97538.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733831131080,0.3608,97539.0,97538.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1733831131390,0.3608,97539.0,97538.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1733831132577,0.3608,97553.0,97552.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733831132779,0.09175084,97555.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733831132980,0.3608,97573.0,97572.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733831133176,0.01036809,97577.0,97576.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733831133380,0.3608,97581.0,97572.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831133677,0.3608,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733831133678,0.412021,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733831134277,0.3608,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733831134781,0.3668,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733831135582,0.3658,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733831135782,0.005,97581.0,97580.0,0.09611132]
["bitfinex-derivatives","BTCF0:USTF0",1733831136084,0.005,97581.0,97580.0,0.10629934]
["bitfinex-derivatives","BTCF0:USTF0",1733831136276,0.005,97581.0,97580.0,0.13970118]
["bitfinex-derivatives","BTCF0:USTF0",1733831136479,0.002,97581.0,97580.0,0.12727186]
["bitfinex-derivatives","BTCF0:USTF0",1733831136690,0.3608,97592.0,97591.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733831136877,7.34e-05,97598.0,97597.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733831137079,7.34e-05,97598.0,97597.0,0.41521484]
["bitfinex-derivatives","BTCF0:USTF0",1733831137279,7.34e-05,97598.0,97597.0,0.41527484]
["bitfinex-derivatives","BTCF0:USTF0",1733831138283,0.0010734,97598.0,97597.0,0.41627484]
["bitfinex-derivatives","BTCF0:USTF0",1733831138688,0.0010734,97598.0,97597.0,0.59969925]
["bitfinex-derivatives","BTCF0:USTF0",1733831139080,0.0010734,97598.0,97597.0,0.41627484]
["bitfinex-derivatives","BTCF0:USTF0",1733831140379,0.0030734,97598.0,97597.0,0.41627484]
["bitfinex-derivatives","BTCF0:USTF0",1733831140778,0.0030734,97598.0,97597.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733831140979,0.0030734,97598.0,97597.0,0.41627417]
["bitfinex-derivatives","BTCF0:USTF0",1733831141192,0.0030734,97598.0,97597.0,0.41627416]
["bitfinex-derivatives","BTCF0:USTF0",1733831141892,0.3608,97613.0,97597.0,0.36506116]
["bitfinex-derivatives","BTCF0:USTF0",1733831142188,0.3608,97613.0,97599.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733831142394,0.3608,97613.0,97599.0,0.05447316]
["bitfinex-derivatives","BTCF0:USTF0",1733831142985,0.3608,97613.0,97599.0,0.0545484]
["bitfinex-derivatives","BTCF0:USTF0",1733831143688,0.101,97600.0,97599.0,0.0545484]
["bitfinex-derivatives","BTCF0:USTF0",1733831143892,0.101,97600.0,97599.0,0.0555484]
["bitfinex-derivatives","BTCF0:USTF0",1733831145094,0.101,97600.0,97599.0,0.4163484]
["bitfinex-derivatives","BTCF0:USTF0",1733831147499,0.101,97600.0,97599.0,0.41314724]
["bitfinex-derivatives","BTCF0:USTF0",1733831147693,0.101,97600.0,97599.0,0.41634835]
["bitfinex-derivatives","BTCF0:USTF0",1733831149599,0.05128723,97622.0,97599.0,0.41634835]
["bitfinex-derivatives","BTCF0:USTF0",1733831149600,8.723e-05,97622.0,97599.0,0.66513635]
["bitfinex-derivatives","BTCF0:USTF0",1733831149796,8.723e-05,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733831150001,8.723e-05,97622.0,97621.0,0.05446111]
["bitfinex-derivatives","BTCF0:USTF0",1733831150695,8.723e-05,97622.0,97621.0,0.0544603]
["bitfinex-derivatives","BTCF0:USTF0",1733831150910,0.00108723,97622.0,97621.0,0.0544603]
["bitfinex-derivatives","BTCF0:USTF0",1733831151406,0.00108723,97622.0,97621.0,0.0554603]
["bitfinex-derivatives","BTCF0:USTF0",1733831152204,0.00066,97630.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733831152404,0.00066,97630.0,97629.0,0.0543963]
["bitfinex-derivatives","BTCF0:USTF0",1733831152709,0.00066,97630.0,97629.0,0.0544563]
["bitfinex-derivatives","BTCF0:USTF0",1733831153510,0.00066,97630.0,97629.0,0.05545623]
["bitfinex-derivatives","BTCF0:USTF0",1733831154198,0.00066,97630.0,97629.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1733831158311,1e-06,97630.0,97629.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1733831158905,1e-06,97630.0,97629.0,0.36557521]
["bitfinex-derivatives","BTCF0:USTF0",1733831159703,1e-06,97630.0,97629.0,0.54799962]
["bitfinex-derivatives","BTCF0:USTF0",1733831160004,0.00012616,97648.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733831160205,0.00012616,97648.0,97647.0,0.41518543]
["bitfinex-derivatives","BTCF0:USTF0",1733831160408,0.00012616,97648.0,97647.0,0.41524543]
["bitfinex-derivatives","BTCF0:USTF0",1733831162114,0.00012616,97648.0,97647.0,0.41524546]
["bitfinex-derivatives","BTCF0:USTF0",1733831164314,0.00012616,97648.0,97647.0,0.4253612]
["bitfinex-derivatives","BTCF0:USTF0",1733831165619,0.00012616,97648.0,97647.0,0.42216174]
["bitfinex-derivatives","BTCF0:USTF0",1733831165823,0.00012616,97648.0,97647.0,0.42536118]
["bitfinex-derivatives","BTCF0:USTF0",1733831168612,0.00012616,97648.0,97647.0,0.42216174]
["bitfinex-derivatives","BTCF0:USTF0",1733831168918,0.00012616,97648.0,97647.0,0.42536119]
["bitfinex-derivatives","BTCF0:USTF0",1733831172728,0.0308,97662.0,97647.0,0.42545554]
["bitfinex-derivatives","BTCF0:USTF0",1733831172919,0.0324,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733831173118,0.064,97678.0,97677.0,0.05437045]
["bitfinex-derivatives","BTCF0:USTF0",1733831173324,0.064,97678.0,97677.0,0.05443045]
["bitfinex-derivatives","BTCF0:USTF0",1733831173524,0.064,97678.0,97677.0,0.41523045]
["bitfinex-derivatives","BTCF0:USTF0",1733831174122,0.00012361,97685.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733831174325,0.00012361,97685.0,97678.0,0.05436945]
["bitfinex-derivatives","BTCF0:USTF0",1733831174527,0.00012361,97685.0,97678.0,0.05442945]
["bitfinex-derivatives","BTCF0:USTF0",1733831174822,0.00012361,97685.0,97678.0,0.05442855]
["bitfinex-derivatives","BTCF0:USTF0",1733831176822,0.051168,97683.0,97678.0,0.05442855]
["bitfinex-derivatives","BTCF0:USTF0",1733831177026,0.051168,97683.0,97673.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733831177027,0.3608,97683.0,97673.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733831177223,0.051172,97676.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733831177418,0.3608,97683.0,97669.0,0.46163581]
["bitfinex-derivatives","BTCF0:USTF0",1733831177419,0.051173,97673.0,97669.0,0.46163581]
["bitfinex-derivatives","BTCF0:USTF0",1733831177629,0.0641,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733831178833,0.115273,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733831179030,0.0641,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733831181528,0.0641,97672.0,97671.0,0.09595845]
["bitfinex-derivatives","BTCF0:USTF0",1733831181730,0.00062,97679.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733831182229,0.00062,97679.0,97678.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733831182431,0.00062,97679.0,97678.0,0.09601405]
["bitfinex-derivatives","BTCF0:USTF0",1733831182640,0.00062,97679.0,97678.0,0.09601373]
["bitfinex-derivatives","BTCF0:USTF0",1733831182934,0.00062,97679.0,97678.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733831183323,0.00062,97679.0,97678.0,0.2337225]
["bitfinex-derivatives","BTCF0:USTF0",1733831183934,0.00062,97679.0,97678.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733831184136,0.00062,97679.0,97678.0,0.23450452]
["bitfinex-derivatives","BTCF0:USTF0",1733831184335,0.00062,97679.0,97678.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733831185022,0.00062,97679.0,97678.0,0.23452381]
["bitfinex-derivatives","BTCF0:USTF0",1733831185229,0.00062,97679.0,97678.0,0.06132037]
["bitfinex-derivatives","BTCF0:USTF0",1733831185625,0.00062,97679.0,97678.0,0.10610073]
["bitfinex-derivatives","BTCF0:USTF0",1733831187327,0.00062,97679.0,97678.0,0.35146975]
["bitfinex-derivatives","BTCF0:USTF0",1733831188138,0.00062,97679.0,97678.0,0.10610073]
["bitfinex-derivatives","BTCF0:USTF0",1733831188330,0.00062,97679.0,97678.0,0.35146975]
["bitfinex-derivatives","BTCF0:USTF0",1733831188532,0.00062,97679.0,97678.0,0.10610073]
["bitfinex-derivatives","BTCF0:USTF0",1733831189240,0.00062,97679.0,97678.0,0.10929921]
["bitfinex-derivatives","BTCF0:USTF0",1733831190341,0.00012361,97685.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733831190633,0.00012361,97685.0,97684.0,0.28255106]
["bitfinex-derivatives","BTCF0:USTF0",1733831190845,0.00012361,97685.0,97684.0,0.27935258]
["bitfinex-derivatives","BTCF0:USTF0",1733831191043,0.00012361,97685.0,97684.0,0.28255106]
["bitfinex-derivatives","BTCF0:USTF0",1733831192536,0.05129061,97685.0,97684.0,0.28255106]
["bitfinex-derivatives","BTCF0:USTF0",1733831192734,0.05129061,97685.0,97684.0,0.2377707]
["bitfinex-derivatives","BTCF0:USTF0",1733831194030,0.05129061,97685.0,97684.0,0.23777073]
["bitfinex-derivatives","BTCF0:USTF0",1733831194841,0.00012361,97685.0,97684.0,0.23777073]
["bitfinex-derivatives","BTCF0:USTF0",1733831195042,0.00012361,97685.0,97684.0,0.05442551]
["bitfinex-derivatives","BTCF0:USTF0",1733831196743,0.41209061,97685.0,97684.0,0.00325851]
["bitfinex-derivatives","BTCF0:USTF0",1733831197242,0.41209061,97685.0,97684.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831197435,0.41209061,97685.0,97684.0,0.04803804]
["bitfinex-derivatives","BTCF0:USTF0",1733831197637,0.41209061,97685.0,97684.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831197944,0.41209061,97685.0,97684.0,0.00325883]
["bitfinex-derivatives","BTCF0:USTF0",1733831198245,0.41209061,97685.0,97684.0,0.04804246]
["bitfinex-derivatives","BTCF0:USTF0",1733831199542,0.41209061,97685.0,97684.0,0.09601063]
["bitfinex-derivatives","BTCF0:USTF0",1733831199750,0.41209061,97685.0,97684.0,0.09920945]
["bitfinex-derivatives","BTCF0:USTF0",1733831200736,0.41209061,97685.0,97684.0,0.05442582]
["bitfinex-derivatives","BTCF0:USTF0",1733831201134,0.41209061,97685.0,97684.0,0.0992094]
["bitfinex-derivatives","BTCF0:USTF0",1733831201542,0.41209061,97685.0,97684.0,0.05442582]
["bitfinex-derivatives","BTCF0:USTF0",1733831202140,0.53442793,97685.0,97684.0,0.05442582]
["bitfinex-derivatives","BTCF0:USTF0",1733831203043,0.41209061,97685.0,97684.0,0.23786598]
["bitfinex-derivatives","BTCF0:USTF0",1733831203748,0.41209061,97685.0,97684.0,0.18663902]
["bitfinex-derivatives","BTCF0:USTF0",1733831204251,0.41209061,97685.0,97684.0,0.00319886]
["bitfinex-derivatives","BTCF0:USTF0",1733831206842,0.41209061,97685.0,97682.0,0.18387352]
["bitfinex-derivatives","BTCF0:USTF0",1733831206843,0.051168,97683.0,97682.0,0.18387352]
["bitfinex-derivatives","BTCF0:USTF0",1733831207037,0.051168,97683.0,97682.0,0.04798445]
["bitfinex-derivatives","BTCF0:USTF0",1733831207242,0.17379752,97683.0,97682.0,0.04478549]
["bitfinex-derivatives","BTCF0:USTF0",1733831207442,0.051168,97683.0,97682.0,0.04798449]
["bitfinex-derivatives","BTCF0:USTF0",1733831207649,0.051172,97674.0,97670.0,0.18387352]
["bitfinex-derivatives","BTCF0:USTF0",1733831207946,0.051174,97670.0,97668.0,0.18397313]
["bitfinex-derivatives","BTCF0:USTF0",1733831208146,0.3608,97671.0,97661.0,0.18397313]
["bitfinex-derivatives","BTCF0:USTF0",1733831208359,0.3608,97671.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733831208360,0.051178,97663.0,97662.0,0.18397313]
["bitfinex-derivatives","BTCF0:USTF0",1733831208543,0.051179,97662.0,97661.0,0.18397313]
["bitfinex-derivatives","BTCF0:USTF0",1733831208852,0.082599,97662.0,97661.0,0.18397313]
["bitfinex-derivatives","BTCF0:USTF0",1733831209153,0.082599,97662.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733831209154,0.05118,97660.0,97659.0,0.18397313]
["bitfinex-derivatives","BTCF0:USTF0",1733831209543,0.0513,97660.0,97659.0,0.18397313]
["bitfinex-derivatives","BTCF0:USTF0",1733831210053,0.0513,97660.0,97659.0,0.1837668]
["bitfinex-derivatives","BTCF0:USTF0",1733831210746,0.0513,97660.0,97656.0,0.1837668]
["bitfinex-derivatives","BTCF0:USTF0",1733831210947,0.051182,97655.0,97650.0,0.1837668]
["bitfinex-derivatives","BTCF0:USTF0",1733831211254,0.0513,97660.0,97647.0,0.18386115]
["bitfinex-derivatives","BTCF0:USTF0",1733831211255,0.051186,97648.0,97647.0,0.18386115]
["bitfinex-derivatives","BTCF0:USTF0",1733831211443,0.051186,97648.0,97647.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831212062,0.051186,97648.0,97647.0,0.05128035]
["bitfinex-derivatives","BTCF0:USTF0",1733831212355,0.051306,97648.0,97647.0,0.05128035]
["bitfinex-derivatives","BTCF0:USTF0",1733831213369,0.051306,97648.0,97647.0,0.05428035]
["bitfinex-derivatives","BTCF0:USTF0",1733831213748,0.051306,97648.0,97647.0,0.06128035]
["bitfinex-derivatives","BTCF0:USTF0",1733831215666,0.051306,97648.0,97647.0,0.01009435]
["bitfinex-derivatives","BTCF0:USTF0",1733831218567,0.051306,97648.0,97647.0,0.06128035]
["bitfinex-derivatives","BTCF0:USTF0",1733831219761,0.051306,97648.0,97647.0,0.01329437]
["bitfinex-derivatives","BTCF0:USTF0",1733831221664,0.051306,97648.0,97647.0,0.06448037]
["bitfinex-derivatives","BTCF0:USTF0",1733831224855,0.051306,97648.0,97647.0,0.06128035]
["bitfinex-derivatives","BTCF0:USTF0",1733831225060,0.051306,97648.0,97647.0,0.06448027]
["bitfinex-derivatives","BTCF0:USTF0",1733831229172,0.051306,97648.0,97647.0,0.01329427]
["bitfinex-derivatives","BTCF0:USTF0",1733831232468,0.051306,97648.0,97647.0,0.01009435]
["bitfinex-derivatives","BTCF0:USTF0",1733831232774,0.051306,97648.0,97647.0,0.01329439]
["bitfinex-derivatives","BTCF0:USTF0",1733831234672,0.06164181,97648.0,97647.0,0.01329439]
["bitfinex-derivatives","BTCF0:USTF0",1733831237173,0.06164181,97648.0,97647.0,0.05809504]
["bitfinex-derivatives","BTCF0:USTF0",1733831237679,0.06164181,97648.0,97647.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1733831238070,0.051189,97642.0,97641.0,0.18402077]
["bitfinex-derivatives","BTCF0:USTF0",1733831238269,0.051191,97639.0,97638.0,0.18402077]
["bitfinex-derivatives","BTCF0:USTF0",1733831238473,0.051191,97639.0,97638.0,0.00320036]
["bitfinex-derivatives","BTCF0:USTF0",1733831238679,0.051311,97639.0,97638.0,0.00320036]
["bitfinex-derivatives","BTCF0:USTF0",1733831238987,0.051311,97639.0,97638.0,0.00329119]
["bitfinex-derivatives","BTCF0:USTF0",1733831240267,0.051311,97639.0,97638.0,0.01229119]
["bitfinex-derivatives","BTCF0:USTF0",1733831240876,0.051311,97639.0,97638.0,0.01229131]
["bitfinex-derivatives","BTCF0:USTF0",1733831241585,0.051311,97639.0,97638.0,0.01729131]
["bitfinex-derivatives","BTCF0:USTF0",1733831243482,0.00012,97639.0,97638.0,0.06848231]
["bitfinex-derivatives","BTCF0:USTF0",1733831243683,0.00012,97639.0,97638.0,0.3129426]
["bitfinex-derivatives","BTCF0:USTF0",1733831243876,0.051311,97639.0,97638.0,0.06848231]
["bitfinex-derivatives","BTCF0:USTF0",1733831244075,0.051311,97639.0,97638.0,0.26261365]
["bitfinex-derivatives","BTCF0:USTF0",1733831244379,0.051311,97639.0,97638.0,0.01729131]
["bitfinex-derivatives","BTCF0:USTF0",1733831244782,0.051311,97639.0,97638.0,0.19812266]
["bitfinex-derivatives","BTCF0:USTF0",1733831245585,0.051311,97639.0,97638.0,0.01409083]
["bitfinex-derivatives","BTCF0:USTF0",1733831247787,0.051311,97639.0,97638.0,0.00909083]
["bitfinex-derivatives","BTCF0:USTF0",1733831248093,0.051311,97639.0,97638.0,0.01409083]
["bitfinex-derivatives","BTCF0:USTF0",1733831249192,0.17397144,97639.0,97638.0,0.01409083]
["bitfinex-derivatives","BTCF0:USTF0",1733831249391,0.051311,97639.0,97638.0,0.01409083]
["bitfinex-derivatives","BTCF0:USTF0",1733831250285,0.17395744,97639.0,97638.0,0.01409083]
["bitfinex-derivatives","BTCF0:USTF0",1733831250485,0.051311,97639.0,97638.0,0.01409083]
["bitfinex-derivatives","BTCF0:USTF0",1733831251903,0.051311,97639.0,97638.0,0.01729116]
["bitfinex-derivatives","BTCF0:USTF0",1733831253291,0.051311,97639.0,97638.0,0.20120214]
["bitfinex-derivatives","BTCF0:USTF0",1733831253493,0.051311,97639.0,97638.0,0.01409083]
["bitfinex-derivatives","BTCF0:USTF0",1733831253695,0.051311,97639.0,97638.0,0.01729116]
["bitfinex-derivatives","BTCF0:USTF0",1733831254298,0.09198724,97639.0,97638.0,0.01729116]
["bitfinex-derivatives","BTCF0:USTF0",1733831254500,0.51435747,97651.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733831254501,0.09198724,97649.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733831254691,0.00012,97651.0,97650.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733831254894,0.00012,97651.0,97650.0,0.73551996]
["bitfinex-derivatives","BTCF0:USTF0",1733831255091,0.3608,97662.0,97661.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733831255395,0.3608,97662.0,97661.0,0.05443933]
["bitfinex-derivatives","BTCF0:USTF0",1733831256600,0.09198724,97667.0,97661.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831256802,0.09198724,97669.0,97663.0,0.24485882]
["bitfinex-derivatives","BTCF0:USTF0",1733831257106,0.09198724,97669.0,97668.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831257295,0.3608,97673.0,97668.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831257296,0.09198724,97671.0,97668.0,0.18683184]
["bitfinex-derivatives","BTCF0:USTF0",1733831257503,0.09198724,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733831257701,0.45278724,97673.0,97671.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1733831257908,0.45278724,97673.0,97672.0,0.05437264]
["bitfinex-derivatives","BTCF0:USTF0",1733831258107,0.45278724,97673.0,97672.0,0.05443264]
["bitfinex-derivatives","BTCF0:USTF0",1733831258305,0.3608,97673.0,97672.0,0.05443264]
["bitfinex-derivatives","BTCF0:USTF0",1733831260603,0.3678,97673.0,97672.0,0.05443264]
["bitfinex-derivatives","BTCF0:USTF0",1733831260896,0.007,97673.0,97672.0,0.09921896]
["bitfinex-derivatives","BTCF0:USTF0",1733831261101,0.007,97673.0,97672.0,0.05443264]
["bitfinex-derivatives","BTCF0:USTF0",1733831261603,0.007,97673.0,97672.0,0.34407319]
["bitfinex-derivatives","BTCF0:USTF0",1733831262311,0.007,97673.0,97672.0,0.09921437]
["bitfinex-derivatives","BTCF0:USTF0",1733831262496,0.002,97673.0,97672.0,0.09921437]
["bitfinex-derivatives","BTCF0:USTF0",1733831262699,0.36092361,97685.0,97672.0,0.09921437]
["bitfinex-derivatives","BTCF0:USTF0",1733831262904,0.00012361,97685.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733831263207,0.00012361,97685.0,97684.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733831263414,0.00012361,97685.0,97684.0,0.05442559]
["bitfinex-derivatives","BTCF0:USTF0",1733831264307,0.00612361,97685.0,97684.0,0.05442559]
["bitfinex-derivatives","BTCF0:USTF0",1733831264809,0.00812361,97685.0,97684.0,0.05442559]
["bitfinex-derivatives","BTCF0:USTF0",1733831266113,0.05929061,97685.0,97684.0,0.00325859]
["bitfinex-derivatives","BTCF0:USTF0",1733831267115,0.05929061,97685.0,97684.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831267706,0.42009061,97685.0,97684.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831268909,0.42009061,97685.0,97684.0,0.00325881]
["bitfinex-derivatives","BTCF0:USTF0",1733831269110,0.42009061,97685.0,97684.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831269313,0.42009061,97685.0,97684.0,0.00325885]
["bitfinex-derivatives","BTCF0:USTF0",1733831269904,0.42009061,97685.0,97684.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831277417,0.36892361,97685.0,97684.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733831277610,0.00812361,97685.0,97684.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733831278010,0.00812361,97685.0,97684.0,0.05442535]
["bitfinex-derivatives","BTCF0:USTF0",1733831278220,6.1e-07,97685.0,97684.0,0.36488752]
["bitfinex-derivatives","BTCF0:USTF0",1733831278410,0.1,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733831278716,0.1,97700.0,97699.0,0.41521735]
["bitfinex-derivatives","BTCF0:USTF0",1733831279909,0.106,97700.0,97699.0,0.41621735]
["bitfinex-derivatives","BTCF0:USTF0",1733831280110,0.106,97700.0,97699.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1733831282110,0.106,97700.0,97699.0,0.41621686]
["bitfinex-derivatives","BTCF0:USTF0",1733831282818,0.3608,97716.0,97699.0,0.54774955]
["bitfinex-derivatives","BTCF0:USTF0",1733831283006,0.3608,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733831283205,0.00011463,97719.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733831283404,0.00011463,97719.0,97718.0,0.05434686]
["bitfinex-derivatives","BTCF0:USTF0",1733831283615,0.00011463,97719.0,97718.0,0.05440686]
["bitfinex-derivatives","BTCF0:USTF0",1733831285214,0.00011463,97719.0,97718.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733831285607,0.00011463,97719.0,97718.0,0.06167349]
["bitfinex-derivatives","BTCF0:USTF0",1733831286120,0.15343747,97754.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733831286121,0.3608,97744.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733831286616,0.3608,97744.0,97733.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733831288813,0.3608,97744.0,97733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733831290412,0.3608,97744.0,97733.0,0.06258575]
["bitfinex-derivatives","BTCF0:USTF0",1733831293220,0.411936,97744.0,97733.0,0.06258575]
["bitfinex-derivatives","BTCF0:USTF0",1733831293815,0.3608,97744.0,97733.0,0.06258575]
["bitfinex-derivatives","BTCF0:USTF0",1733831294016,0.051136,97743.0,97733.0,0.06258575]
["bitfinex-derivatives","BTCF0:USTF0",1733831294619,0.052451,97734.0,97733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733831294815,0.052451,97734.0,97733.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733831295719,0.413251,97734.0,97733.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733831297214,0.413251,97734.0,97733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733831299127,0.413251,97734.0,97733.0,0.05539816]
["bitfinex-derivatives","BTCF0:USTF0",1733831299720,0.413251,97734.0,97733.0,0.00425716]
["bitfinex-derivatives","BTCF0:USTF0",1733831300028,0.36211,97734.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733831300332,0.051265,97726.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733831300925,0.051148,97720.0,97719.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1733831301331,0.051268,97720.0,97719.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1733831301625,0.00012,97720.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733831301813,0.051149,97719.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733831302016,0.051269,97719.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733831302620,0.051269,97719.0,97718.0,0.05129524]
["bitfinex-derivatives","BTCF0:USTF0",1733831302825,0.051269,97719.0,97718.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1733831304828,0.412069,97719.0,97718.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1733831305620,0.051153,97711.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733831305924,0.051157,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733831306319,0.051277,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733831306525,0.051277,97706.0,97705.0,0.05124813]
["bitfinex-derivatives","BTCF0:USTF0",1733831306823,0.051277,97706.0,97705.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831307628,0.051156,97705.0,97691.0,0.01024029]
["bitfinex-derivatives","BTCF0:USTF0",1733831307831,0.051156,97705.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733831307832,0.3608,97694.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733831308034,0.051165,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733831308326,0.051165,97688.0,97687.0,0.09594428]
["bitfinex-derivatives","BTCF0:USTF0",1733831308727,0.051285,97688.0,97687.0,0.09603062]
["bitfinex-derivatives","BTCF0:USTF0",1733831308927,0.051285,97688.0,97687.0,0.05125134]
["bitfinex-derivatives","BTCF0:USTF0",1733831309127,0.051285,97688.0,97687.0,0.05825134]
["bitfinex-derivatives","BTCF0:USTF0",1733831310042,0.051285,97688.0,97687.0,0.06125134]
["bitfinex-derivatives","BTCF0:USTF0",1733831310727,0.00012,97688.0,97687.0,0.06125134]
["bitfinex-derivatives","BTCF0:USTF0",1733831311529,0.00012,97688.0,97687.0,0.42205134]
["bitfinex-derivatives","BTCF0:USTF0",1733831312033,0.00012,97688.0,97687.0,0.46682753]
["bitfinex-derivatives","BTCF0:USTF0",1733831312925,0.00012,97688.0,97687.0,0.28903645]
["bitfinex-derivatives","BTCF0:USTF0",1733831313121,0.00012,97688.0,97687.0,0.10602753]
["bitfinex-derivatives","BTCF0:USTF0",1733831314129,0.051285,97688.0,97687.0,0.10602753]
["bitfinex-derivatives","BTCF0:USTF0",1733831314727,0.051285,97688.0,97687.0,0.06125134]
["bitfinex-derivatives","BTCF0:USTF0",1733831315026,0.051285,97688.0,97687.0,0.10602858]
["bitfinex-derivatives","BTCF0:USTF0",1733831315232,0.051285,97688.0,97687.0,0.06125134]
["bitfinex-derivatives","BTCF0:USTF0",1733831319035,0.00012,97688.0,97687.0,0.06125134]
["bitfinex-derivatives","BTCF0:USTF0",1733831319225,0.00012,97688.0,97687.0,0.06444972]
["bitfinex-derivatives","BTCF0:USTF0",1733831319429,0.00012,97688.0,97687.0,0.06125134]
["bitfinex-derivatives","BTCF0:USTF0",1733831319626,0.00012,97688.0,97687.0,0.06444971]
["bitfinex-derivatives","BTCF0:USTF0",1733831322135,0.051285,97688.0,97687.0,0.06444971]
["bitfinex-derivatives","BTCF0:USTF0",1733831324239,0.00012,97688.0,97687.0,0.10922709]
["bitfinex-derivatives","BTCF0:USTF0",1733831325344,0.051285,97688.0,97687.0,0.10922709]
["bitfinex-derivatives","BTCF0:USTF0",1733831325636,0.00012,97688.0,97687.0,0.10922709]
["bitfinex-derivatives","BTCF0:USTF0",1733831325846,0.00012,97688.0,97687.0,0.1092272]
["bitfinex-derivatives","BTCF0:USTF0",1733831328438,0.00012,97688.0,97687.0,0.29223612]
["bitfinex-derivatives","BTCF0:USTF0",1733831328946,0.00012,97688.0,97687.0,0.28903764]
["bitfinex-derivatives","BTCF0:USTF0",1733831329141,0.00012,97688.0,97687.0,0.29223611]
["bitfinex-derivatives","BTCF0:USTF0",1733831329545,0.00012,97688.0,97687.0,0.10922719]
["bitfinex-derivatives","BTCF0:USTF0",1733831330442,0.00012,97688.0,97687.0,0.35308255]
["bitfinex-derivatives","BTCF0:USTF0",1733831330746,0.00012,97688.0,97687.0,0.35411484]
["bitfinex-derivatives","BTCF0:USTF0",1733831331336,0.00012,97688.0,97687.0,0.10922719]
["bitfinex-derivatives","BTCF0:USTF0",1733831334452,0.00012,97688.0,97687.0,0.77633217]
["bitfinex-derivatives","BTCF0:USTF0",1733831334743,0.00012,97688.0,97687.0,0.74263763]
["bitfinex-derivatives","BTCF0:USTF0",1733831335750,0.00012,97688.0,97687.0,0.74663763]
["bitfinex-derivatives","BTCF0:USTF0",1733831335949,0.00012,97688.0,97687.0,1.11521756]
["bitfinex-derivatives","BTCF0:USTF0",1733831336545,0.00012,97688.0,97687.0,0.74663763]
["bitfinex-derivatives","BTCF0:USTF0",1733831337563,0.00012,97688.0,97687.0,1.11447153]
["bitfinex-derivatives","BTCF0:USTF0",1733831338255,0.00012,97688.0,97687.0,1.11447125]
["bitfinex-derivatives","BTCF0:USTF0",1733831338660,0.00012,97688.0,97687.0,1.10947125]
["bitfinex-derivatives","BTCF0:USTF0",1733831338850,0.00012,97688.0,97687.0,1.11447125]
["bitfinex-derivatives","BTCF0:USTF0",1733831340456,0.00012,97688.0,97687.0,0.74663735]
["bitfinex-derivatives","BTCF0:USTF0",1733831340854,0.00012,97688.0,97687.0,0.74343916]
["bitfinex-derivatives","BTCF0:USTF0",1733831341057,0.00012,97688.0,97687.0,0.74663737]
["bitfinex-derivatives","BTCF0:USTF0",1733831342048,0.00012,97688.0,97687.0,1.11434684]
["bitfinex-derivatives","BTCF0:USTF0",1733831344365,0.00012,97688.0,97687.0,0.74663737]
["bitfinex-derivatives","BTCF0:USTF0",1733831345960,0.00012,97688.0,97687.0,1.11427814]
["bitfinex-derivatives","BTCF0:USTF0",1733831347159,0.00012,97688.0,97687.0,1.11107993]
["bitfinex-derivatives","BTCF0:USTF0",1733831347360,0.00012,97688.0,97687.0,1.11427814]
["bitfinex-derivatives","BTCF0:USTF0",1733831348763,0.00012,97688.0,97687.0,1.11427804]
["bitfinex-derivatives","BTCF0:USTF0",1733831351557,0.00012,97688.0,97687.0,0.74663727]
["bitfinex-derivatives","BTCF0:USTF0",1733831352059,0.051165,97689.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733831352271,0.09198724,97691.0,97688.0,0.04797559]
["bitfinex-derivatives","BTCF0:USTF0",1733831352561,0.0333,97690.0,97689.0,0.40568572]
["bitfinex-derivatives","BTCF0:USTF0",1733831352764,0.0333,97690.0,97689.0,0.3719032]
["bitfinex-derivatives","BTCF0:USTF0",1733831352960,0.09198724,97694.0,97689.0,0.3719032]
["bitfinex-derivatives","BTCF0:USTF0",1733831353163,0.032,97695.0,97694.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733831353367,0.09201931,97697.0,97694.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733831353562,0.09201834,97697.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733831353763,0.09201834,97697.0,97696.0,0.05441921]
["bitfinex-derivatives","BTCF0:USTF0",1733831354769,0.09201834,97697.0,97696.0,0.06541921]
["bitfinex-derivatives","BTCF0:USTF0",1733831355665,0.09201625,97699.0,97696.0,0.37505821]
["bitfinex-derivatives","BTCF0:USTF0",1733831355866,0.09201625,97704.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733831356061,0.09201625,97707.0,97703.0,0.30650627]
["bitfinex-derivatives","BTCF0:USTF0",1733831356369,0.45281625,97708.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733831356664,0.3608,97708.0,97707.0,0.05441321]
["bitfinex-derivatives","BTCF0:USTF0",1733831356968,0.3608,97708.0,97707.0,0.0991865]
["bitfinex-derivatives","BTCF0:USTF0",1733831357773,0.3608,97708.0,97707.0,0.1001865]
["bitfinex-derivatives","BTCF0:USTF0",1733831357955,0.411954,97708.0,97707.0,0.00213137]
["bitfinex-derivatives","BTCF0:USTF0",1733831358159,0.411954,97708.0,97707.0,0.05328637]
["bitfinex-derivatives","BTCF0:USTF0",1733831360670,0.411954,97708.0,97707.0,0.05428637]
["bitfinex-derivatives","BTCF0:USTF0",1733831360861,0.411954,97708.0,97707.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733831361172,0.411954,97708.0,97707.0,0.2992919]
["bitfinex-derivatives","BTCF0:USTF0",1733831361961,0.53408908,97708.0,97707.0,0.2992919]
["bitfinex-derivatives","BTCF0:USTF0",1733831362971,0.411954,97708.0,97707.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733831364465,0.411954,97708.0,97707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733831366877,0.411954,97708.0,97700.0,0.30650627]
["bitfinex-derivatives","BTCF0:USTF0",1733831366878,0.3608,97708.0,97704.0,0.24520946]
["bitfinex-derivatives","BTCF0:USTF0",1733831367067,0.051156,97705.0,97704.0,0.24520946]
["bitfinex-derivatives","BTCF0:USTF0",1733831367269,0.12280178,97705.0,97703.0,0.24520946]
["bitfinex-derivatives","BTCF0:USTF0",1733831367472,0.0314,97704.0,97703.0,0.24520946]
["bitfinex-derivatives","BTCF0:USTF0",1733831367777,0.03152,97704.0,97703.0,0.24520946]
["bitfinex-derivatives","BTCF0:USTF0",1733831368075,0.03152,97704.0,97694.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831368076,0.051157,97703.0,97702.0,0.24520946]
["bitfinex-derivatives","BTCF0:USTF0",1733831368470,0.051277,97703.0,97702.0,0.24520946]
["bitfinex-derivatives","BTCF0:USTF0",1733831370070,0.083277,97703.0,97702.0,0.24840778]
["bitfinex-derivatives","BTCF0:USTF0",1733831370481,0.083277,97703.0,97702.0,0.24940778]
["bitfinex-derivatives","BTCF0:USTF0",1733831370981,0.083277,97703.0,97702.0,0.00419832]
["bitfinex-derivatives","BTCF0:USTF0",1733831370982,0.20595878,97703.0,97702.0,0.00419832]
["bitfinex-derivatives","BTCF0:USTF0",1733831371278,0.083277,97703.0,97702.0,0.00419832]
["bitfinex-derivatives","BTCF0:USTF0",1733831371576,0.20595878,97703.0,97702.0,0.00419832]
["bitfinex-derivatives","BTCF0:USTF0",1733831371970,0.083277,97703.0,97702.0,0.00419832]
["bitfinex-derivatives","BTCF0:USTF0",1733831372171,0.20595878,97703.0,97702.0,0.00419832]
["bitfinex-derivatives","BTCF0:USTF0",1733831372372,0.20594295,97703.0,97702.0,0.00419832]
["bitfinex-derivatives","BTCF0:USTF0",1733831372578,0.13302624,97703.0,97702.0,0.00419832]
["bitfinex-derivatives","BTCF0:USTF0",1733831372776,0.13302624,97703.0,97696.0,0.18392914]
["bitfinex-derivatives","BTCF0:USTF0",1733831373069,0.051161,97695.0,97694.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831373577,0.051281,97695.0,97694.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831373774,0.05136965,97695.0,97694.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831374875,0.1739709,97695.0,97694.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733831375175,0.17394494,97695.0,97694.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733831375380,0.05136965,97695.0,97694.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733831379183,0.05136965,97695.0,97694.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1733831379778,0.05136965,97695.0,97694.0,0.24115114]
["bitfinex-derivatives","BTCF0:USTF0",1733831380179,0.05136965,97695.0,97694.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1733831380782,0.05136965,97695.0,97694.0,0.24115114]
["bitfinex-derivatives","BTCF0:USTF0",1733831381685,0.05136965,97695.0,97694.0,0.25134221]
["bitfinex-derivatives","BTCF0:USTF0",1733831382088,0.05136965,97695.0,97694.0,0.06741307]
["bitfinex-derivatives","BTCF0:USTF0",1733831382295,0.05136965,97695.0,97694.0,0.25107861]
["bitfinex-derivatives","BTCF0:USTF0",1733831382590,0.05136965,97695.0,97694.0,0.06741307]
["bitfinex-derivatives","BTCF0:USTF0",1733831383282,0.05136965,97695.0,97694.0,0.25108908]
["bitfinex-derivatives","BTCF0:USTF0",1733831383788,0.05136965,97695.0,97694.0,0.06741307]
["bitfinex-derivatives","BTCF0:USTF0",1733831384281,0.00020865,97695.0,97694.0,0.06741307]
["bitfinex-derivatives","BTCF0:USTF0",1733831384482,0.3608,97697.0,97694.0,0.06102919]
["bitfinex-derivatives","BTCF0:USTF0",1733831384678,0.3608,97697.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733831384875,0.051157,97705.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733831385088,0.3608,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733831385290,0.3608,97706.0,97705.0,0.32946934]
["bitfinex-derivatives","BTCF0:USTF0",1733831385473,0.3608,97706.0,97705.0,0.12948627]
["bitfinex-derivatives","BTCF0:USTF0",1733831386892,0.3608,97706.0,97705.0,0.13048627]
["bitfinex-derivatives","BTCF0:USTF0",1733831387593,0.3608,97706.0,97705.0,0.13348627]
["bitfinex-derivatives","BTCF0:USTF0",1733831387891,0.3608,97706.0,97705.0,0.16578627]
["bitfinex-derivatives","BTCF0:USTF0",1733831388082,0.3608,97706.0,97705.0,0.1625879]
["bitfinex-derivatives","BTCF0:USTF0",1733831388283,0.3608,97706.0,97705.0,0.16578578]
["bitfinex-derivatives","BTCF0:USTF0",1733831388684,0.00010323,97720.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733831388881,0.00010323,97720.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733831389087,0.00010323,97720.0,97719.0,0.29906116]
["bitfinex-derivatives","BTCF0:USTF0",1733831389297,0.00010323,97720.0,97719.0,0.09917119]
["bitfinex-derivatives","BTCF0:USTF0",1733831389988,0.00010323,97720.0,97719.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733831390489,0.00010323,97720.0,97719.0,0.35993172]
["bitfinex-derivatives","BTCF0:USTF0",1733831390687,0.00010323,97720.0,97719.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733831390878,0.00010323,97720.0,97719.0,0.35993172]
["bitfinex-derivatives","BTCF0:USTF0",1733831391289,0.00010323,97720.0,97719.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733831391494,0.00110323,97720.0,97719.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733831394388,0.00110323,97720.0,97719.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733831394590,0.00110323,97720.0,97719.0,0.05440626]
["bitfinex-derivatives","BTCF0:USTF0",1733831394987,0.00110323,97720.0,97719.0,0.06452115]
["bitfinex-derivatives","BTCF0:USTF0",1733831395187,0.00110323,97720.0,97719.0,0.30853752]
["bitfinex-derivatives","BTCF0:USTF0",1733831396190,0.00110323,97720.0,97719.0,0.06452115]
["bitfinex-derivatives","BTCF0:USTF0",1733831398988,0.3608,97739.0,97738.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733831399184,0.3608,97749.0,97748.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733831399590,0.3608,97749.0,97748.0,0.05439113]
["bitfinex-derivatives","BTCF0:USTF0",1733831399893,0.3608,97749.0,97748.0,0.05449363]
["bitfinex-derivatives","BTCF0:USTF0",1733831400590,0.3608,97749.0,97748.0,0.0512965]
["bitfinex-derivatives","BTCF0:USTF0",1733831400803,0.3608,97749.0,97748.0,0.05449314]
["bitfinex-derivatives","BTCF0:USTF0",1733831402689,0.411933,97749.0,97748.0,0.05449314]
["bitfinex-derivatives","BTCF0:USTF0",1733831402891,0.411933,97749.0,97748.0,0.0512965]
["bitfinex-derivatives","BTCF0:USTF0",1733831403188,0.3608,97749.0,97748.0,0.0512965]
["bitfinex-derivatives","BTCF0:USTF0",1733831403589,0.3608,97749.0,97748.0,0.06447828]
["bitfinex-derivatives","BTCF0:USTF0",1733831406100,0.3608,97749.0,97748.0,0.06128165]
["bitfinex-derivatives","BTCF0:USTF0",1733831406297,0.3608,97749.0,97748.0,0.06447827]
["bitfinex-derivatives","BTCF0:USTF0",1733831408302,0.05113,97756.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733831408605,0.05113,97756.0,97755.0,0.05438662]
["bitfinex-derivatives","BTCF0:USTF0",1733831409194,0.05113,97756.0,97755.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733831409395,0.05113,97756.0,97755.0,0.05438651]
["bitfinex-derivatives","BTCF0:USTF0",1733831410000,0.41193,97756.0,97755.0,0.05438651]
["bitfinex-derivatives","BTCF0:USTF0",1733831410503,0.41193,97756.0,97755.0,0.05538651]
["bitfinex-derivatives","BTCF0:USTF0",1733831414605,0.41193,97756.0,97755.0,0.00425651]
["bitfinex-derivatives","BTCF0:USTF0",1733831415708,0.41193,97756.0,97755.0,0.00425655]
["bitfinex-derivatives","BTCF0:USTF0",1733831416905,0.41193,97756.0,97755.0,0.1870999]
["bitfinex-derivatives","BTCF0:USTF0",1733831417310,0.41193,97756.0,97755.0,0.00425655]
["bitfinex-derivatives","BTCF0:USTF0",1733831419014,0.41193,97756.0,97755.0,0.00425659]
["bitfinex-derivatives","BTCF0:USTF0",1733831419514,0.41193,97756.0,97755.0,0.00325659]
["bitfinex-derivatives","BTCF0:USTF0",1733831420104,0.53435717,97756.0,97755.0,0.00325659]
["bitfinex-derivatives","BTCF0:USTF0",1733831420307,0.41193,97756.0,97755.0,0.00325659]
["bitfinex-derivatives","BTCF0:USTF0",1733831421915,0.41193,97756.0,97755.0,0.00325682]
["bitfinex-derivatives","BTCF0:USTF0",1733831423902,0.41193,97756.0,97755.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831424106,0.5343703,97756.0,97755.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831425410,0.41193,97756.0,97755.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831427415,0.41193,97756.0,97755.0,0.18340373]
["bitfinex-derivatives","BTCF0:USTF0",1733831428320,0.41193,97756.0,97755.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831428616,0.05113,97756.0,97755.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831428822,0.41193,97756.0,97755.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831431723,0.41193,97756.0,97755.0,0.1837656]
["bitfinex-derivatives","BTCF0:USTF0",1733831431922,0.41193,97756.0,97755.0,0.00325676]
["bitfinex-derivatives","BTCF0:USTF0",1733831432217,0.5039004,97756.0,97755.0,0.00325676]
["bitfinex-derivatives","BTCF0:USTF0",1733831432917,0.41193,97756.0,97755.0,0.05438676]
["bitfinex-derivatives","BTCF0:USTF0",1733831433124,0.3608,97756.0,97755.0,0.06451151]
["bitfinex-derivatives","BTCF0:USTF0",1733831433514,0.3608,97756.0,97755.0,0.37003635]
["bitfinex-derivatives","BTCF0:USTF0",1733831433823,0.3608,97756.0,97755.0,0.67364629]
["bitfinex-derivatives","BTCF0:USTF0",1733831434226,0.3608,97756.0,97755.0,0.37003635]
["bitfinex-derivatives","BTCF0:USTF0",1733831434925,0.411929,97756.0,97755.0,0.37103635]
["bitfinex-derivatives","BTCF0:USTF0",1733831435218,0.411929,97756.0,97755.0,0.06551151]
["bitfinex-derivatives","BTCF0:USTF0",1733831435522,0.411929,97756.0,97755.0,0.06451151]
["bitfinex-derivatives","BTCF0:USTF0",1733831435824,0.411929,97756.0,97755.0,0.06551151]
["bitfinex-derivatives","BTCF0:USTF0",1733831436221,0.411929,97756.0,97755.0,0.00725676]
["bitfinex-derivatives","BTCF0:USTF0",1733831436922,0.772729,97756.0,97755.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733831437320,0.92607897,97756.0,97755.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733831437715,0.92596052,97756.0,97755.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733831437916,0.772729,97756.0,97755.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733831438219,0.92595175,97756.0,97755.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733831439020,0.772729,97756.0,97755.0,0.00625694]
["bitfinex-derivatives","BTCF0:USTF0",1733831439221,0.92595175,97756.0,97755.0,0.00625694]
["bitfinex-derivatives","BTCF0:USTF0",1733831439527,0.93640841,97756.0,97755.0,0.00325694]
["bitfinex-derivatives","BTCF0:USTF0",1733831440118,0.93640841,97756.0,97755.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831440119,0.78319137,97756.0,97755.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831443022,0.78319137,97756.0,97755.0,0.0032568]
["bitfinex-derivatives","BTCF0:USTF0",1733831445132,0.42239137,97756.0,97755.0,0.0032568]
["bitfinex-derivatives","BTCF0:USTF0",1733831447519,0.42239137,97756.0,97755.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831447719,0.42239137,97756.0,97755.0,0.0032568]
["bitfinex-derivatives","BTCF0:USTF0",1733831449018,0.411929,97756.0,97755.0,0.0543868]
["bitfinex-derivatives","BTCF0:USTF0",1733831450632,0.411929,97756.0,97755.0,0.0563868]
["bitfinex-derivatives","BTCF0:USTF0",1733831452225,0.411929,97756.0,97755.0,0.0543868]
["bitfinex-derivatives","BTCF0:USTF0",1733831452423,0.411929,97756.0,97755.0,0.0563868]
["bitfinex-derivatives","BTCF0:USTF0",1733831452424,0.3608,97756.0,97755.0,0.0563868]
["bitfinex-derivatives","BTCF0:USTF0",1733831452625,0.3608,97756.0,97755.0,0.1011371]
["bitfinex-derivatives","BTCF0:USTF0",1733831452824,0.3608,97756.0,97755.0,0.66419612]
["bitfinex-derivatives","BTCF0:USTF0",1733831453030,0.3608,97756.0,97755.0,0.40342041]
["bitfinex-derivatives","BTCF0:USTF0",1733831453227,0.3608,97756.0,97755.0,0.70909707]
["bitfinex-derivatives","BTCF0:USTF0",1733831453531,0.3608,97756.0,97755.0,0.70709707]
["bitfinex-derivatives","BTCF0:USTF0",1733831453734,7.327e-05,97758.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733831454027,7.327e-05,97758.0,97757.0,0.40146891]
["bitfinex-derivatives","BTCF0:USTF0",1733831454236,7.327e-05,97758.0,97757.0,0.76175239]
["bitfinex-derivatives","BTCF0:USTF0",1733831454434,7.327e-05,97758.0,97757.0,0.76798188]
["bitfinex-derivatives","BTCF0:USTF0",1733831454638,0.05112,97774.0,97757.0,0.71685288]
["bitfinex-derivatives","BTCF0:USTF0",1733831454831,0.05112,97774.0,97773.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733831455025,0.05112,97774.0,97773.0,0.0543768]
["bitfinex-derivatives","BTCF0:USTF0",1733831455229,0.09192865,97777.0,97773.0,0.0543768]
["bitfinex-derivatives","BTCF0:USTF0",1733831455428,0.051117,97781.0,97774.0,0.27873828]
["bitfinex-derivatives","BTCF0:USTF0",1733831455626,0.051117,97781.0,97780.0,0.23429247]
["bitfinex-derivatives","BTCF0:USTF0",1733831455832,0.051117,97781.0,97780.0,0.0543738]
["bitfinex-derivatives","BTCF0:USTF0",1733831456031,0.3608,97782.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733831456238,0.3608,97782.0,97781.0,0.0543128]
["bitfinex-derivatives","BTCF0:USTF0",1733831456531,0.05123943,97790.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733831456834,0.05123943,97790.0,97789.0,0.0543688]
["bitfinex-derivatives","BTCF0:USTF0",1733831457329,0.00012743,97790.0,97789.0,0.0543688]
["bitfinex-derivatives","BTCF0:USTF0",1733831457543,0.00012743,97790.0,97789.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733831457722,0.00012743,97790.0,97789.0,0.23743196]
["bitfinex-derivatives","BTCF0:USTF0",1733831457927,0.00012743,97790.0,97789.0,0.0543674]
["bitfinex-derivatives","BTCF0:USTF0",1733831458330,0.1,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733831458535,0.1,97800.0,97799.0,0.0543024]
["bitfinex-derivatives","BTCF0:USTF0",1733831458734,0.151106,97800.0,97799.0,0.0543624]
["bitfinex-derivatives","BTCF0:USTF0",1733831458937,0.1,97800.0,97799.0,0.0543624]
["bitfinex-derivatives","BTCF0:USTF0",1733831459327,0.151106,97800.0,97799.0,0.0543624]
["bitfinex-derivatives","BTCF0:USTF0",1733831459736,0.1,97800.0,97799.0,0.0543624]
["bitfinex-derivatives","BTCF0:USTF0",1733831460432,0.1,97800.0,97799.0,0.0553624]
["bitfinex-derivatives","BTCF0:USTF0",1733831461139,0.1,97800.0,97799.0,0.06547769]
["bitfinex-derivatives","BTCF0:USTF0",1733831461531,0.1,97800.0,97799.0,0.09667769]
["bitfinex-derivatives","BTCF0:USTF0",1733831465034,0.151106,97800.0,97799.0,0.0865624]
["bitfinex-derivatives","BTCF0:USTF0",1733831465835,0.151106,97800.0,97799.0,0.08656195]
["bitfinex-derivatives","BTCF0:USTF0",1733831471542,0.151106,97800.0,97799.0,0.00425495]
["bitfinex-derivatives","BTCF0:USTF0",1733831472236,0.151106,97800.0,97799.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733831476339,0.151106,97800.0,97799.0,0.00425533]
["bitfinex-derivatives","BTCF0:USTF0",1733831477136,0.151106,97800.0,97799.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733831477342,0.151106,97800.0,97799.0,0.00425533]
["bitfinex-derivatives","BTCF0:USTF0",1733831480149,0.511906,97800.0,97799.0,0.00425533]
["bitfinex-derivatives","BTCF0:USTF0",1733831485144,0.511906,97800.0,97799.0,0.00425522]
["bitfinex-derivatives","BTCF0:USTF0",1733831485342,0.60370906,97800.0,97799.0,0.00425522]
["bitfinex-derivatives","BTCF0:USTF0",1733831485546,0.511906,97800.0,97799.0,0.0553622]
["bitfinex-derivatives","BTCF0:USTF0",1733831485742,0.511906,97800.0,97799.0,0.0585574]
["bitfinex-derivatives","BTCF0:USTF0",1733831486150,0.60371431,97800.0,97799.0,0.0585574]
["bitfinex-derivatives","BTCF0:USTF0",1733831486352,0.60373076,97800.0,97799.0,0.24120565]
["bitfinex-derivatives","BTCF0:USTF0",1733831486854,0.511906,97800.0,97799.0,0.0585574]
["bitfinex-derivatives","BTCF0:USTF0",1733831487649,0.511906,97800.0,97799.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1733831488352,0.511906,97800.0,97799.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1733831490547,0.4608,97800.0,97799.0,0.06880971]
["bitfinex-derivatives","BTCF0:USTF0",1733831490755,0.1,97800.0,97799.0,0.36670598]
["bitfinex-derivatives","BTCF0:USTF0",1733831490954,0.00012718,97814.0,97813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733831491155,0.00012718,97814.0,97813.0,0.05429496]
["bitfinex-derivatives","BTCF0:USTF0",1733831491351,0.00012718,97814.0,97813.0,0.05435496]
["bitfinex-derivatives","BTCF0:USTF0",1733831492747,0.00012718,97814.0,97813.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733831492948,0.00012718,97814.0,97813.0,0.05435452]
["bitfinex-derivatives","BTCF0:USTF0",1733831493462,0.00012718,97814.0,97813.0,0.29842863]
["bitfinex-derivatives","BTCF0:USTF0",1733831494860,0.00012718,97814.0,97813.0,0.05435452]
["bitfinex-derivatives","BTCF0:USTF0",1733831495361,0.00012718,97814.0,97813.0,0.29834515]
["bitfinex-derivatives","BTCF0:USTF0",1733831496454,0.00012718,97814.0,97813.0,0.05435452]
["bitfinex-derivatives","BTCF0:USTF0",1733831496852,0.00012718,97814.0,97813.0,0.08505452]
["bitfinex-derivatives","BTCF0:USTF0",1733831497249,0.00012718,97814.0,97813.0,0.32904515]
["bitfinex-derivatives","BTCF0:USTF0",1733831498053,0.00012718,97814.0,97813.0,0.32585063]
["bitfinex-derivatives","BTCF0:USTF0",1733831498255,0.00012718,97814.0,97813.0,0.32904505]
["bitfinex-derivatives","BTCF0:USTF0",1733831498556,0.00012718,97814.0,97813.0,0.08505442]
["bitfinex-derivatives","BTCF0:USTF0",1733831501968,0.00012718,97814.0,97813.0,0.09502257]
["bitfinex-derivatives","BTCF0:USTF0",1733831502157,0.05122618,97814.0,97813.0,0.09502257]
["bitfinex-derivatives","BTCF0:USTF0",1733831502460,0.00012718,97814.0,97813.0,0.27782381]
["bitfinex-derivatives","BTCF0:USTF0",1733831502666,0.00012718,97814.0,97813.0,0.27780723]
["bitfinex-derivatives","BTCF0:USTF0",1733831503161,0.00012718,97814.0,97813.0,0.27780717]
["bitfinex-derivatives","BTCF0:USTF0",1733831504369,0.00012718,97814.0,97813.0,0.09502257]
["bitfinex-derivatives","BTCF0:USTF0",1733831504865,0.00012718,97814.0,97813.0,0.09182815]
["bitfinex-derivatives","BTCF0:USTF0",1733831505066,0.00012718,97814.0,97813.0,0.09502257]
["bitfinex-derivatives","BTCF0:USTF0",1733831506663,0.3939,97836.0,97813.0,0.09502257]
["bitfinex-derivatives","BTCF0:USTF0",1733831506664,0.3608,97836.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733831506854,0.00056001,97836.0,97835.0,0.05428242]
["bitfinex-derivatives","BTCF0:USTF0",1733831507059,0.00056001,97836.0,97835.0,0.05434242]
["bitfinex-derivatives","BTCF0:USTF0",1733831507263,0.0321,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733831507455,0.3608,97842.0,97841.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733831507668,0.3608,97842.0,97841.0,0.05427942]
["bitfinex-derivatives","BTCF0:USTF0",1733831507966,0.411884,97842.0,97841.0,0.05433942]
["bitfinex-derivatives","BTCF0:USTF0",1733831508153,0.411884,97842.0,97841.0,0.00325442]
["bitfinex-derivatives","BTCF0:USTF0",1733831508860,0.411884,97842.0,97841.0,0.00425442]
["bitfinex-derivatives","BTCF0:USTF0",1733831509773,0.3608,97842.0,97830.0,0.06586888]
["bitfinex-derivatives","BTCF0:USTF0",1733831509961,0.41189,97831.0,97830.0,0.06586888]
["bitfinex-derivatives","BTCF0:USTF0",1733831510159,0.41189,97831.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733831510160,0.051093,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733831510470,0.051093,97826.0,97825.0,0.23380961]
["bitfinex-derivatives","BTCF0:USTF0",1733831510471,0.051213,97826.0,97825.0,0.23380961]
["bitfinex-derivatives","BTCF0:USTF0",1733831510969,0.051213,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733831515266,0.051213,97826.0,97825.0,0.23373511]
["bitfinex-derivatives","BTCF0:USTF0",1733831515465,0.051213,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733831519571,0.051213,97826.0,97825.0,0.29471514]
["bitfinex-derivatives","BTCF0:USTF0",1733831520167,0.051213,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733831520366,0.051213,97826.0,97825.0,0.29471514]
["bitfinex-derivatives","BTCF0:USTF0",1733831520675,0.051213,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733831521675,0.051213,97826.0,97825.0,0.05428708]
["bitfinex-derivatives","BTCF0:USTF0",1733831523369,0.051213,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733831523977,0.051213,97826.0,97825.0,0.29491916]
["bitfinex-derivatives","BTCF0:USTF0",1733831525363,0.051213,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733831526477,0.051213,97826.0,97825.0,0.09581012]
["bitfinex-derivatives","BTCF0:USTF0",1733831526877,0.051213,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733831533977,0.00012,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733831534482,0.00012,97826.0,97825.0,0.35957313]
["bitfinex-derivatives","BTCF0:USTF0",1733831534681,0.00012,97826.0,97825.0,0.35496971]
["bitfinex-derivatives","BTCF0:USTF0",1733831535574,0.00012,97826.0,97825.0,0.38477579]
["bitfinex-derivatives","BTCF0:USTF0",1733831535780,0.00012,97826.0,97825.0,0.38796967]
["bitfinex-derivatives","BTCF0:USTF0",1733831537081,0.00012,97826.0,97825.0,0.43268398]
["bitfinex-derivatives","BTCF0:USTF0",1733831537877,0.00012,97826.0,97825.0,0.38796967]
["bitfinex-derivatives","BTCF0:USTF0",1733831538981,0.00012,97826.0,97825.0,1.14825621]
["bitfinex-derivatives","BTCF0:USTF0",1733831539173,0.00012,97826.0,97825.0,0.7934838]
["bitfinex-derivatives","BTCF0:USTF0",1733831539376,0.05118185,97850.0,97825.0,0.7934838]
["bitfinex-derivatives","BTCF0:USTF0",1733831539377,0.09185683,97844.0,97841.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733831539575,0.09185683,97848.0,97845.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733831539883,0.09185683,97848.0,97843.0,0.30506822]
["bitfinex-derivatives","BTCF0:USTF0",1733831539884,0.09185683,97848.0,97847.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733831540080,0.00010085,97850.0,97849.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733831540275,0.00010085,97850.0,97849.0,0.05439858]
["bitfinex-derivatives","BTCF0:USTF0",1733831540479,0.00010085,97850.0,97849.0,0.05445858]
["bitfinex-derivatives","BTCF0:USTF0",1733831540682,0.00010085,97850.0,97849.0,0.70372265]
["bitfinex-derivatives","BTCF0:USTF0",1733831540873,0.00010085,97850.0,97849.0,0.39865443]
["bitfinex-derivatives","BTCF0:USTF0",1733831541388,0.00010085,97850.0,97849.0,0.35395068]
["bitfinex-derivatives","BTCF0:USTF0",1733831542283,0.00010085,97850.0,97849.0,0.35394979]
["bitfinex-derivatives","BTCF0:USTF0",1733831542485,0.00110085,97850.0,97849.0,0.35494979]
["bitfinex-derivatives","BTCF0:USTF0",1733831543178,0.00110085,97850.0,97849.0,0.05545769]
["bitfinex-derivatives","BTCF0:USTF0",1733831543688,0.00110085,97850.0,97849.0,0.39906457]
["bitfinex-derivatives","BTCF0:USTF0",1733831543889,0.12257894,97882.0,97876.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733831544185,0.0311,97910.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733831544391,0.0311,97910.0,97909.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733831544583,0.3608,97911.0,97909.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733831544781,0.3608,97911.0,97910.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831545482,0.36132001,97923.0,97922.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733831545685,0.3608,97923.0,97922.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733831545992,9.42e-05,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733831546383,9.42e-05,97925.0,97924.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733831546581,0.3608942,97925.0,97924.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733831546782,0.051045,97919.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733831546977,0.051045,97919.0,97910.0,0.42775764]
["bitfinex-derivatives","BTCF0:USTF0",1733831546978,0.06586888,97924.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733831547184,0.051047,97914.0,97910.0,0.18233339]
["bitfinex-derivatives","BTCF0:USTF0",1733831547384,0.051048,97911.0,97910.0,0.00072876]
["bitfinex-derivatives","BTCF0:USTF0",1733831547883,0.051048,97911.0,97910.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831552694,0.051048,97911.0,97908.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733831552900,0.3608,97917.0,97908.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733831552901,0.083149,97910.0,97908.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733831553194,0.00012,97909.0,97908.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733831553581,0.00012,97909.0,97908.0,0.05117619]
["bitfinex-derivatives","BTCF0:USTF0",1733831554395,0.083149,97910.0,97908.0,0.05117619]
["bitfinex-derivatives","BTCF0:USTF0",1733831556294,0.083149,97910.0,97908.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733831556492,0.0323,97909.0,97908.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733831558284,0.3931,97909.0,97908.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733831558885,0.3931,97909.0,97908.0,0.0033176]
["bitfinex-derivatives","BTCF0:USTF0",1733831559199,0.444149,97909.0,97908.0,0.0033176]
["bitfinex-derivatives","BTCF0:USTF0",1733831559497,0.444149,97909.0,97908.0,0.0543676]
["bitfinex-derivatives","BTCF0:USTF0",1733831559684,0.444149,97909.0,97908.0,0.0033176]
["bitfinex-derivatives","BTCF0:USTF0",1733831561288,0.444149,97909.0,97908.0,0.00331758]
["bitfinex-derivatives","BTCF0:USTF0",1733831561997,0.444149,97909.0,97908.0,0.05436758]
["bitfinex-derivatives","BTCF0:USTF0",1733831563791,0.444149,97909.0,97900.0,0.11019512]
["bitfinex-derivatives","BTCF0:USTF0",1733831563792,0.3931,97909.0,97900.0,0.01006904]
["bitfinex-derivatives","BTCF0:USTF0",1733831563997,0.051054,97901.0,97900.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733831564197,0.051174,97901.0,97900.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733831564703,0.36092,97901.0,97886.0,0.18224463]
["bitfinex-derivatives","BTCF0:USTF0",1733831564995,0.05106,97892.0,97891.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733831565900,0.05106,97888.0,97887.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1733831566497,0.05106,97888.0,97876.0,0.18224463]
["bitfinex-derivatives","BTCF0:USTF0",1733831566707,0.05106,97888.0,97873.0,0.06145985]
["bitfinex-derivatives","BTCF0:USTF0",1733831566708,0.051068,97874.0,97873.0,0.06145985]
["bitfinex-derivatives","BTCF0:USTF0",1733831567003,0.051068,97874.0,97873.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733831567601,0.051068,97874.0,97873.0,0.05118048]
["bitfinex-derivatives","BTCF0:USTF0",1733831568197,0.051068,97874.0,97873.0,0.00311248]
["bitfinex-derivatives","BTCF0:USTF0",1733831568795,0.03072,97877.0,97876.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733831569005,0.051186,97877.0,97876.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733831569202,0.051186,97877.0,97876.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733831569505,0.051186,97877.0,97876.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831569699,0.083986,97877.0,97876.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831570197,0.083986,97877.0,97876.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733831570599,0.083986,97877.0,97876.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1733831574596,0.051071,97867.0,97863.0,0.18224463]
["bitfinex-derivatives","BTCF0:USTF0",1733831574801,0.051075,97861.0,97860.0,0.18224463]
["bitfinex-derivatives","BTCF0:USTF0",1733831575001,0.051075,97860.0,97859.0,0.18224463]
["bitfinex-derivatives","BTCF0:USTF0",1733831575203,0.3608,97864.0,97856.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733831575397,0.36092,97864.0,97856.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733831575594,0.36092,97864.0,97857.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1733831575803,0.051076,97858.0,97857.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1733831576008,0.051076,97858.0,97857.0,0.00331581]
["bitfinex-derivatives","BTCF0:USTF0",1733831579401,0.052076,97858.0,97857.0,0.00331581]
["bitfinex-derivatives","BTCF0:USTF0",1733831579810,0.052076,97858.0,97857.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1733831580110,0.052076,97858.0,97857.0,0.0033161]
["bitfinex-derivatives","BTCF0:USTF0",1733831581605,0.051076,97858.0,97857.0,0.0033161]
["bitfinex-derivatives","BTCF0:USTF0",1733831582809,0.052076,97858.0,97857.0,0.0033161]
["bitfinex-derivatives","BTCF0:USTF0",1733831583110,0.053076,97858.0,97857.0,0.0033161]
["bitfinex-derivatives","BTCF0:USTF0",1733831585707,0.053076,97858.0,97857.0,0.0543931]
["bitfinex-derivatives","BTCF0:USTF0",1733831585915,0.053076,97858.0,97857.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1733831586102,0.053076,97858.0,97857.0,0.05439284]
["bitfinex-derivatives","BTCF0:USTF0",1733831586910,0.052076,97858.0,97857.0,0.05439284]
["bitfinex-derivatives","BTCF0:USTF0",1733831587106,0.053076,97858.0,97857.0,0.05439284]
["bitfinex-derivatives","BTCF0:USTF0",1733831587718,0.052076,97858.0,97857.0,0.05439284]
["bitfinex-derivatives","BTCF0:USTF0",1733831588213,0.0315,97863.0,97862.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733831588536,0.0315,97863.0,97862.0,0.05426731]
["bitfinex-derivatives","BTCF0:USTF0",1733831588721,0.41251301,97864.0,97863.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733831589016,0.411993,97864.0,97863.0,0.05432631]
["bitfinex-derivatives","BTCF0:USTF0",1733831590000,0.414993,97864.0,97863.0,0.05432631]
["bitfinex-derivatives","BTCF0:USTF0",1733831590513,0.416993,97864.0,97863.0,0.05432631]
["bitfinex-derivatives","BTCF0:USTF0",1733831592518,0.416993,97864.0,97863.0,0.00325331]
["bitfinex-derivatives","BTCF0:USTF0",1733831595221,0.41710377,97864.0,97857.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1733831595414,0.051076,97858.0,97857.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1733831595603,0.051196,97858.0,97857.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1733831596212,0.051196,97858.0,97819.0,0.08475338]
["bitfinex-derivatives","BTCF0:USTF0",1733831596213,0.10012608,97856.0,97843.0,0.18230463]
["bitfinex-derivatives","BTCF0:USTF0",1733831596417,0.411883,97844.0,97843.0,0.18230463]
["bitfinex-derivatives","BTCF0:USTF0",1733831596622,0.412003,97844.0,97843.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831596807,0.444403,97844.0,97843.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831599018,0.444403,97844.0,97843.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733831599304,0.476103,97844.0,97843.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733831599508,0.476103,97844.0,97843.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831600320,0.42502,97844.0,97838.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831600629,0.051086,97839.0,97838.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831600810,0.051206,97839.0,97838.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831602414,0.051206,97839.0,97838.0,0.00208464]
["bitfinex-derivatives","BTCF0:USTF0",1733831603315,0.051206,97839.0,97838.0,0.00308464]
["bitfinex-derivatives","BTCF0:USTF0",1733831604519,0.00012,97839.0,97838.0,0.05417164]
["bitfinex-derivatives","BTCF0:USTF0",1733831605517,0.3608,97854.0,97838.0,0.39132958]
["bitfinex-derivatives","BTCF0:USTF0",1733831605820,0.411878,97854.0,97853.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733831606008,0.411878,97854.0,97853.0,0.24373494]
["bitfinex-derivatives","BTCF0:USTF0",1733831606315,0.411878,97854.0,97853.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831607021,0.415878,97854.0,97853.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831607216,0.415878,97854.0,97853.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1733831607809,0.417878,97854.0,97853.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1733831608116,0.417878,97854.0,97853.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1733831608910,0.416878,97854.0,97853.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1733831609515,0.414878,97854.0,97853.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1733831609919,0.412878,97854.0,97853.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1733831610113,0.414878,97854.0,97853.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1733831610608,0.414878,97854.0,97853.0,0.18602662]
["bitfinex-derivatives","BTCF0:USTF0",1733831610814,0.412878,97854.0,97853.0,0.00325362]
["bitfinex-derivatives","BTCF0:USTF0",1733831611215,0.412878,97854.0,97853.0,0.18602375]
["bitfinex-derivatives","BTCF0:USTF0",1733831611416,0.412878,97854.0,97853.0,0.23710239]
["bitfinex-derivatives","BTCF0:USTF0",1733831611714,0.411878,97854.0,97853.0,0.23810239]
["bitfinex-derivatives","BTCF0:USTF0",1733831611919,0.411878,97854.0,97853.0,0.05533226]
["bitfinex-derivatives","BTCF0:USTF0",1733831612321,0.411878,97854.0,97853.0,0.23808235]
["bitfinex-derivatives","BTCF0:USTF0",1733831612515,0.411878,97854.0,97853.0,0.05533226]
["bitfinex-derivatives","BTCF0:USTF0",1733831612824,0.12217685,97872.0,97853.0,0.05533226]
["bitfinex-derivatives","BTCF0:USTF0",1733831612825,0.15269187,97885.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733831613020,0.3608,97906.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831613021,0.15269187,97903.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831613328,0.15269187,97904.0,97903.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733831613620,0.051052,97905.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733831613821,0.051052,97905.0,97904.0,0.00332375]
["bitfinex-derivatives","BTCF0:USTF0",1733831614028,0.051052,97905.0,97883.0,0.24353474]
["bitfinex-derivatives","BTCF0:USTF0",1733831614029,0.051052,97904.0,97892.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733831614220,0.051057,97895.0,97892.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733831614422,0.00012,97893.0,97892.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733831614613,0.051178,97893.0,97892.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733831615019,0.051178,97893.0,97892.0,0.05115704]
["bitfinex-derivatives","BTCF0:USTF0",1733831615728,0.055178,97893.0,97892.0,0.05115704]
["bitfinex-derivatives","BTCF0:USTF0",1733831616924,0.055178,97893.0,97892.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831618120,0.057178,97893.0,97892.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831618726,0.417978,97893.0,97892.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831619328,0.417978,97893.0,97892.0,0.05115704]
["bitfinex-derivatives","BTCF0:USTF0",1733831620629,0.417978,97893.0,97892.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831620923,0.417978,97893.0,97892.0,0.05115704]
["bitfinex-derivatives","BTCF0:USTF0",1733831621623,0.417978,97893.0,97892.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831622713,0.057178,97893.0,97892.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831624620,0.057178,97893.0,97892.0,0.05115704]
["bitfinex-derivatives","BTCF0:USTF0",1733831627029,0.00612,97893.0,97892.0,0.0543491]
["bitfinex-derivatives","BTCF0:USTF0",1733831627229,0.057178,97893.0,97892.0,0.0543491]
["bitfinex-derivatives","BTCF0:USTF0",1733831627832,0.00612,97893.0,97892.0,0.0543491]
["bitfinex-derivatives","BTCF0:USTF0",1733831628331,0.3608,97918.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733831628537,0.70412,97931.0,97910.0,0.41504106]
["bitfinex-derivatives","BTCF0:USTF0",1733831628538,0.051042,97924.0,97910.0,0.41504106]
["bitfinex-derivatives","BTCF0:USTF0",1733831628832,0.0619,97930.0,97910.0,0.95770561]
["bitfinex-derivatives","BTCF0:USTF0",1733831629037,0.0619,97930.0,97910.0,0.772709]
["bitfinex-derivatives","BTCF0:USTF0",1733831629237,0.3608,97940.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733831629528,0.3608,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733831629731,0.00074,97942.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831629931,0.00074,97942.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733831629932,0.051034,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733831632429,0.051034,97941.0,97940.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733831632626,0.051034,97941.0,97922.0,0.18167988]
["bitfinex-derivatives","BTCF0:USTF0",1733831632828,0.36154,97942.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733831632829,0.051042,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733831633031,0.3608,97934.0,97914.0,0.37122274]
["bitfinex-derivatives","BTCF0:USTF0",1733831633340,0.0305,97923.0,97922.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733831633936,0.081542,97923.0,97922.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733831635142,0.051045,97919.0,97918.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733831635340,0.051045,97919.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831635341,0.051046,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831636033,0.0333,97922.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733831636233,0.051047,97914.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733831636439,0.051167,97914.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733831637339,0.051049,97911.0,97910.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733831637838,0.00012,97911.0,97910.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733831638235,0.00012,97911.0,97910.0,0.05423933]
["bitfinex-derivatives","BTCF0:USTF0",1733831638432,0.051168,97911.0,97910.0,0.05423933]
["bitfinex-derivatives","BTCF0:USTF0",1733831639130,0.052168,97911.0,97910.0,0.05423933]
["bitfinex-derivatives","BTCF0:USTF0",1733831639731,0.052168,97911.0,97910.0,0.23591921]
["bitfinex-derivatives","BTCF0:USTF0",1733831640327,0.00112,97911.0,97910.0,0.05423933]
["bitfinex-derivatives","BTCF0:USTF0",1733831640938,0.052168,97911.0,97910.0,0.05423933]
["bitfinex-derivatives","BTCF0:USTF0",1733831641335,0.052168,97911.0,97910.0,0.23609848]
["bitfinex-derivatives","BTCF0:USTF0",1733831641534,0.052168,97911.0,97910.0,0.05423933]
["bitfinex-derivatives","BTCF0:USTF0",1733831642142,0.052168,97911.0,97910.0,0.23619391]
["bitfinex-derivatives","BTCF0:USTF0",1733831642338,0.052168,97911.0,97910.0,0.05423933]
["bitfinex-derivatives","BTCF0:USTF0",1733831642544,0.052168,97911.0,97910.0,0.05423927]
["bitfinex-derivatives","BTCF0:USTF0",1733831643634,0.00112,97911.0,97910.0,0.05423927]
["bitfinex-derivatives","BTCF0:USTF0",1733831644443,0.0305,97923.0,97910.0,0.00319127]
["bitfinex-derivatives","BTCF0:USTF0",1733831644638,0.0305,97923.0,97908.0,0.3045712]
["bitfinex-derivatives","BTCF0:USTF0",1733831644639,0.0305,97923.0,97922.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733831644942,0.0305,97923.0,97922.0,0.05429427]
["bitfinex-derivatives","BTCF0:USTF0",1733831645442,0.081542,97923.0,97922.0,0.05429427]
["bitfinex-derivatives","BTCF0:USTF0",1733831645829,0.082542,97923.0,97922.0,0.23634958]
["bitfinex-derivatives","BTCF0:USTF0",1733831646338,0.082542,97923.0,97922.0,0.05429427]
["bitfinex-derivatives","BTCF0:USTF0",1733831647839,0.001,97923.0,97922.0,0.05429427]
["bitfinex-derivatives","BTCF0:USTF0",1733831648243,0.001,97923.0,97922.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733831648563,0.0313,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733831648739,0.0313,97938.0,97937.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1733831649544,0.0313,97938.0,97937.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1733831650142,0.0313,97938.0,97937.0,0.41608538]
["bitfinex-derivatives","BTCF0:USTF0",1733831650344,0.0313,97938.0,97937.0,0.65875598]
["bitfinex-derivatives","BTCF0:USTF0",1733831650532,0.082334,97938.0,97937.0,0.41608538]
["bitfinex-derivatives","BTCF0:USTF0",1733831650733,0.082334,97938.0,97937.0,0.05528538]
["bitfinex-derivatives","BTCF0:USTF0",1733831651138,0.082334,97938.0,97937.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733831651747,0.082334,97938.0,97937.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733831651941,0.443134,97938.0,97928.0,0.18197603]
["bitfinex-derivatives","BTCF0:USTF0",1733831652152,0.051045,97919.0,97918.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733831652942,0.051045,97919.0,97918.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1733831653131,0.3608,97929.0,97923.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733831653132,0.051041,97926.0,97923.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733831653336,0.051041,97926.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733831653535,0.051041,97926.0,97925.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733831653946,0.051041,97926.0,97925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831654242,0.051041,97926.0,97925.0,0.00325105]
["bitfinex-derivatives","BTCF0:USTF0",1733831654840,0.051041,97926.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733831655050,0.051043,97922.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733831655342,0.051043,97922.0,97921.0,0.2937136]
["bitfinex-derivatives","BTCF0:USTF0",1733831655549,0.051043,97922.0,97921.0,0.29404243]
["bitfinex-derivatives","BTCF0:USTF0",1733831655737,0.051163,97922.0,97921.0,0.29404243]
["bitfinex-derivatives","BTCF0:USTF0",1733831655934,0.051163,97922.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733831656237,0.052163,97922.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733831657548,0.052163,97922.0,97921.0,0.35438126]
["bitfinex-derivatives","BTCF0:USTF0",1733831657940,0.00112,97922.0,97920.0,0.30333826]
["bitfinex-derivatives","BTCF0:USTF0",1733831658148,0.051046,97916.0,97915.0,0.30333826]
["bitfinex-derivatives","BTCF0:USTF0",1733831658449,0.051048,97914.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733831658755,0.051168,97914.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733831659142,0.00012,97914.0,97912.0,0.30333826]
["bitfinex-derivatives","BTCF0:USTF0",1733831659449,0.051048,97912.0,97911.0,0.30333826]
["bitfinex-derivatives","BTCF0:USTF0",1733831659953,0.051168,97912.0,97911.0,0.30333826]
["bitfinex-derivatives","BTCF0:USTF0",1733831660149,0.051168,97912.0,97911.0,0.35438626]
["bitfinex-derivatives","BTCF0:USTF0",1733831660643,0.051168,97912.0,97911.0,0.71518626]
["bitfinex-derivatives","BTCF0:USTF0",1733831661250,0.051168,97912.0,97911.0,0.72218761]
["bitfinex-derivatives","BTCF0:USTF0",1733831662141,0.051168,97912.0,97911.0,0.72318761]
["bitfinex-derivatives","BTCF0:USTF0",1733831662643,0.051168,97912.0,97911.0,1.02763105]
["bitfinex-derivatives","BTCF0:USTF0",1733831662955,0.051168,97912.0,97911.0,0.71729144]
["bitfinex-derivatives","BTCF0:USTF0",1733831663156,0.051168,97912.0,97911.0,1.02777763]
["bitfinex-derivatives","BTCF0:USTF0",1733831663451,0.051168,97912.0,97911.0,0.71729144]
["bitfinex-derivatives","BTCF0:USTF0",1733831664149,0.051168,97912.0,97911.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733831664347,0.051168,97912.0,97911.0,0.72330496]
["bitfinex-derivatives","BTCF0:USTF0",1733831664749,0.051168,97912.0,97911.0,0.72230496]
["bitfinex-derivatives","BTCF0:USTF0",1733831664950,0.051168,97912.0,97911.0,0.72330496]
["bitfinex-derivatives","BTCF0:USTF0",1733831665451,0.051168,97912.0,97911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733831666153,0.051168,97912.0,97911.0,0.60550541]
["bitfinex-derivatives","BTCF0:USTF0",1733831666948,0.051168,97912.0,97911.0,0.24470142]
["bitfinex-derivatives","BTCF0:USTF0",1733831667151,0.051168,97912.0,97897.0,0.30452996]
["bitfinex-derivatives","BTCF0:USTF0",1733831667152,0.051055,97898.0,97897.0,0.30452996]
["bitfinex-derivatives","BTCF0:USTF0",1733831667347,0.3608,97902.0,97895.0,0.30452996]
["bitfinex-derivatives","BTCF0:USTF0",1733831667544,0.00012,97898.0,97887.0,0.30452996]
["bitfinex-derivatives","BTCF0:USTF0",1733831667851,0.051178,97893.0,97884.0,0.30452996]
["bitfinex-derivatives","BTCF0:USTF0",1733831668254,0.051178,97893.0,97883.0,0.30452996]
["bitfinex-derivatives","BTCF0:USTF0",1733831668451,0.051178,97893.0,97881.0,0.30452996]
["bitfinex-derivatives","BTCF0:USTF0",1733831668849,0.051178,97893.0,97892.0,0.00709904]
["bitfinex-derivatives","BTCF0:USTF0",1733831670456,0.051178,97893.0,97892.0,0.01009904]
["bitfinex-derivatives","BTCF0:USTF0",1733831671065,0.051178,97893.0,97892.0,0.06115704]
["bitfinex-derivatives","BTCF0:USTF0",1733831673462,0.00012,97893.0,97892.0,0.06115704]
["bitfinex-derivatives","BTCF0:USTF0",1733831673956,0.051178,97893.0,97892.0,0.06115704]
["bitfinex-derivatives","BTCF0:USTF0",1733831674553,0.051178,97893.0,97892.0,0.01009904]
["bitfinex-derivatives","BTCF0:USTF0",1733831675452,0.051067,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831675855,0.051187,97876.0,97875.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1733831676059,0.00012,97876.0,97875.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1733831676355,0.00012,97876.0,97875.0,0.41199162]
["bitfinex-derivatives","BTCF0:USTF0",1733831676861,7.966e-05,97881.0,97880.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733831677050,7.966e-05,97881.0,97880.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1733831678569,7.966e-05,97881.0,97880.0,0.415865]
["bitfinex-derivatives","BTCF0:USTF0",1733831678570,0.05114366,97881.0,97880.0,0.415865]
["bitfinex-derivatives","BTCF0:USTF0",1733831679155,0.05114366,97881.0,97880.0,0.418865]
["bitfinex-derivatives","BTCF0:USTF0",1733831679359,0.05114366,97881.0,97880.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1733831680154,7.966e-05,97881.0,97880.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1733831681162,7.966e-05,97881.0,97880.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1733831681374,7.966e-05,97881.0,97880.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1733831682463,7.966e-05,97881.0,97880.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1733831682868,7.966e-05,97881.0,97880.0,0.10175359]
["bitfinex-derivatives","BTCF0:USTF0",1733831683071,7.966e-05,97881.0,97880.0,0.09875359]
["bitfinex-derivatives","BTCF0:USTF0",1733831683257,7.966e-05,97881.0,97880.0,0.09975359]
["bitfinex-derivatives","BTCF0:USTF0",1733831683864,7.966e-05,97881.0,97880.0,0.40624141]
["bitfinex-derivatives","BTCF0:USTF0",1733831684067,7.966e-05,97881.0,97880.0,0.09975359]
["bitfinex-derivatives","BTCF0:USTF0",1733831684260,7.966e-05,97881.0,97880.0,0.40397891]
["bitfinex-derivatives","BTCF0:USTF0",1733831684862,7.966e-05,97881.0,97880.0,0.40297891]
["bitfinex-derivatives","BTCF0:USTF0",1733831685069,7.966e-05,97881.0,97880.0,0.712695]
["bitfinex-derivatives","BTCF0:USTF0",1733831685266,7.966e-05,97881.0,97880.0,0.36129032]
["bitfinex-derivatives","BTCF0:USTF0",1733831685461,7.966e-05,97881.0,97880.0,0.66806075]
["bitfinex-derivatives","BTCF0:USTF0",1733831685771,7.966e-05,97881.0,97880.0,0.40552155]
["bitfinex-derivatives","BTCF0:USTF0",1733831685963,7.966e-05,97881.0,97880.0,0.40652155]
["bitfinex-derivatives","BTCF0:USTF0",1733831686158,7.966e-05,97881.0,97880.0,0.40352155]
["bitfinex-derivatives","BTCF0:USTF0",1733831686359,7.966e-05,97881.0,97880.0,0.40752155]
["bitfinex-derivatives","BTCF0:USTF0",1733831688364,7.966e-05,97881.0,97880.0,0.77101458]
["bitfinex-derivatives","BTCF0:USTF0",1733831688569,7.966e-05,97881.0,97880.0,0.77801458]
["bitfinex-derivatives","BTCF0:USTF0",1733831688570,0.00107966,97881.0,97880.0,0.77801458]
["bitfinex-derivatives","BTCF0:USTF0",1733831688771,0.00107966,97881.0,97880.0,0.41352155]
["bitfinex-derivatives","BTCF0:USTF0",1733831689276,6.6e-07,97881.0,97880.0,0.41152155]
["bitfinex-derivatives","BTCF0:USTF0",1733831689461,0.00012,97893.0,97892.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733831689662,0.00012,97893.0,97892.0,0.76331455]
["bitfinex-derivatives","BTCF0:USTF0",1733831689871,0.00012,97893.0,97892.0,0.76337455]
["bitfinex-derivatives","BTCF0:USTF0",1733831690269,0.00012,97893.0,97892.0,0.79527455]
["bitfinex-derivatives","BTCF0:USTF0",1733831690668,0.00012,97893.0,97892.0,0.82547455]
["bitfinex-derivatives","BTCF0:USTF0",1733831690865,0.00012,97893.0,97892.0,1.19088404]
["bitfinex-derivatives","BTCF0:USTF0",1733831691264,0.00012,97893.0,97892.0,1.20129699]
["bitfinex-derivatives","BTCF0:USTF0",1733831692766,0.00012,97893.0,97892.0,1.20929699]
["bitfinex-derivatives","BTCF0:USTF0",1733831693367,0.00012,97893.0,97892.0,1.21429699]
["bitfinex-derivatives","BTCF0:USTF0",1733831693877,0.00012,97893.0,97892.0,1.18409699]
["bitfinex-derivatives","BTCF0:USTF0",1733831695774,0.00112,97893.0,97892.0,1.18409699]
["bitfinex-derivatives","BTCF0:USTF0",1733831696174,0.00112,97893.0,97892.0,1.18009699]
["bitfinex-derivatives","BTCF0:USTF0",1733831696377,0.00112,97893.0,97892.0,1.18409699]
["bitfinex-derivatives","BTCF0:USTF0",1733831696781,0.00112,97893.0,97892.0,0.8186875]
["bitfinex-derivatives","BTCF0:USTF0",1733831697079,0.00012,97893.0,97892.0,0.8096875]
["bitfinex-derivatives","BTCF0:USTF0",1733831697279,0.00112,97893.0,97892.0,0.8186875]
["bitfinex-derivatives","BTCF0:USTF0",1733831698875,0.00012,97893.0,97892.0,0.8096875]
["bitfinex-derivatives","BTCF0:USTF0",1733831699075,0.00012,97893.0,97892.0,0.8186875]
["bitfinex-derivatives","BTCF0:USTF0",1733831699076,0.00112,97893.0,97892.0,0.8186875]
["bitfinex-derivatives","BTCF0:USTF0",1733831699376,0.00112,97893.0,97892.0,0.8146875]
["bitfinex-derivatives","BTCF0:USTF0",1733831699578,0.00112,97893.0,97892.0,0.8186875]
["bitfinex-derivatives","BTCF0:USTF0",1733831700181,0.00112,97893.0,97892.0,0.7867875]
["bitfinex-derivatives","BTCF0:USTF0",1733831700981,0.00112,97893.0,97892.0,0.78717028]
["bitfinex-derivatives","BTCF0:USTF0",1733831701689,0.00112,97893.0,97892.0,1.15217003]
["bitfinex-derivatives","BTCF0:USTF0",1733831701983,0.00112,97893.0,97892.0,0.78717028]
["bitfinex-derivatives","BTCF0:USTF0",1733831702579,0.00112,97893.0,97892.0,1.15216313]
["bitfinex-derivatives","BTCF0:USTF0",1733831702977,0.00112,97893.0,97892.0,0.78717028]
["bitfinex-derivatives","BTCF0:USTF0",1733831704180,0.00112,97893.0,97892.0,0.73207121]
["bitfinex-derivatives","BTCF0:USTF0",1733831704386,0.052178,97893.0,97892.0,0.424918]
["bitfinex-derivatives","BTCF0:USTF0",1733831704579,0.052178,97893.0,97892.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1733831704781,0.052178,97893.0,97892.0,0.424918]
["bitfinex-derivatives","BTCF0:USTF0",1733831705376,0.052178,97893.0,97892.0,0.325118]
["bitfinex-derivatives","BTCF0:USTF0",1733831707481,0.052178,97893.0,97892.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1733831710381,0.00112,97893.0,97892.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1733831710683,0.00112,97893.0,97892.0,0.10880479]
["bitfinex-derivatives","BTCF0:USTF0",1733831712693,0.00112,97893.0,97892.0,0.1191199]
["bitfinex-derivatives","BTCF0:USTF0",1733831712885,0.00112,97893.0,97892.0,0.4799199]
["bitfinex-derivatives","BTCF0:USTF0",1733831713277,0.00112,97893.0,97892.0,0.43523311]
["bitfinex-derivatives","BTCF0:USTF0",1733831713476,0.00112,97893.0,97892.0,0.78684434]
["bitfinex-derivatives","BTCF0:USTF0",1733831713679,0.00112,97893.0,97892.0,0.7868442]
["bitfinex-derivatives","BTCF0:USTF0",1733831715383,0.0625,97900.0,97892.0,0.7868442]
["bitfinex-derivatives","BTCF0:USTF0",1733831715587,0.0625,97900.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733831715790,0.0625,97900.0,97899.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733831716986,0.0635,97900.0,97899.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733831717387,0.0625,97900.0,97899.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733831717575,0.0625,97900.0,97899.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1733831718276,0.00012399,97913.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733831718680,0.00012399,97913.0,97912.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733831720084,0.00112399,97913.0,97912.0,0.71873174]
["bitfinex-derivatives","BTCF0:USTF0",1733831721199,0.00012399,97913.0,97912.0,0.71873174]
["bitfinex-derivatives","BTCF0:USTF0",1733831722095,0.00012399,97913.0,97912.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1733831723492,0.00012399,97913.0,97912.0,0.45657921]
["bitfinex-derivatives","BTCF0:USTF0",1733831724489,0.00012399,97913.0,97912.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1733831725586,0.05117099,97913.0,97912.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733831725999,0.00012399,97913.0,97912.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733831727185,0.05117099,97913.0,97912.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733831727597,0.05117099,97913.0,97912.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831729892,0.05117099,97913.0,97896.0,0.6039309]
["bitfinex-derivatives","BTCF0:USTF0",1733831730094,0.051058,97893.0,97892.0,0.2431309]
["bitfinex-derivatives","BTCF0:USTF0",1733831730302,0.051061,97887.0,97886.0,0.6039309]
["bitfinex-derivatives","BTCF0:USTF0",1733831730488,0.066,97896.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831730694,0.066,97896.0,97889.0,0.24325052]
["bitfinex-derivatives","BTCF0:USTF0",1733831731002,0.066,97896.0,97890.0,0.2432424]
["bitfinex-derivatives","BTCF0:USTF0",1733831731195,0.066,97896.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831731196,0.066,97896.0,97888.0,0.2432424]
["bitfinex-derivatives","BTCF0:USTF0",1733831731505,0.05118,97889.0,97888.0,0.2432424]
["bitfinex-derivatives","BTCF0:USTF0",1733831732402,0.05106,97888.0,97887.0,0.2432424]
["bitfinex-derivatives","BTCF0:USTF0",1733831732590,0.051061,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831733000,0.051181,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831733899,0.051181,97887.0,97886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733831736309,0.051181,97887.0,97886.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733831736501,0.051181,97887.0,97886.0,0.61006538]
["bitfinex-derivatives","BTCF0:USTF0",1733831736901,0.051181,97887.0,97886.0,0.417861]
["bitfinex-derivatives","BTCF0:USTF0",1733831738002,0.051181,97887.0,97886.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733831739016,0.051181,97887.0,97886.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733831739413,0.051181,97887.0,97886.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733831740018,0.051181,97887.0,97886.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733831740213,0.051181,97887.0,97886.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733831740914,0.051181,97887.0,97886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733831742424,0.051181,97887.0,97886.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733831742610,0.051181,97887.0,97886.0,0.60910162]
["bitfinex-derivatives","BTCF0:USTF0",1733831742813,0.051176,97887.0,97886.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1733831743013,0.051176,97887.0,97886.0,0.10073992]
["bitfinex-derivatives","BTCF0:USTF0",1733831743215,0.051176,97887.0,97886.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1733831743623,0.051176,97887.0,97886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733831743809,0.051176,97887.0,97886.0,0.24829653]
["bitfinex-derivatives","BTCF0:USTF0",1733831744122,0.051176,97887.0,97886.0,0.25129653]
["bitfinex-derivatives","BTCF0:USTF0",1733831744519,0.051176,97887.0,97886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733831744715,0.051176,97887.0,97886.0,0.05268319]
["bitfinex-derivatives","BTCF0:USTF0",1733831744917,0.051176,97887.0,97886.0,0.29604781]
["bitfinex-derivatives","BTCF0:USTF0",1733831745316,0.051176,97887.0,97886.0,0.05068319]
["bitfinex-derivatives","BTCF0:USTF0",1733831745617,0.051176,97887.0,97886.0,0.05368319]
["bitfinex-derivatives","BTCF0:USTF0",1733831746717,0.01008575,97891.0,97886.0,0.05368319]
["bitfinex-derivatives","BTCF0:USTF0",1733831746923,0.051055,97888.0,97887.0,0.04468319]
["bitfinex-derivatives","BTCF0:USTF0",1733831747321,0.051056,97887.0,97886.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1733831747522,0.051056,97887.0,97886.0,0.10474117]
["bitfinex-derivatives","BTCF0:USTF0",1733831747725,0.051176,97887.0,97886.0,0.10474117]
["bitfinex-derivatives","BTCF0:USTF0",1733831747919,0.051176,97887.0,97886.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1733831748431,0.051176,97887.0,97886.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1733831748925,0.051176,97887.0,97886.0,0.29745909]
["bitfinex-derivatives","BTCF0:USTF0",1733831749127,0.051176,97887.0,97886.0,0.29445909]
["bitfinex-derivatives","BTCF0:USTF0",1733831749321,0.051176,97887.0,97886.0,0.29745909]
["bitfinex-derivatives","BTCF0:USTF0",1733831749526,0.051176,97887.0,97886.0,0.29751001]
["bitfinex-derivatives","BTCF0:USTF0",1733831750026,0.051176,97887.0,97886.0,0.29451001]
["bitfinex-derivatives","BTCF0:USTF0",1733831750327,0.051176,97887.0,97886.0,0.061056]
["bitfinex-derivatives","BTCF0:USTF0",1733831752925,0.051176,97887.0,97886.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1733831754125,0.051176,97887.0,97886.0,0.061056]
["bitfinex-derivatives","BTCF0:USTF0",1733831754622,0.051176,97887.0,97886.0,0.67031118]
["bitfinex-derivatives","BTCF0:USTF0",1733831754830,0.051176,97887.0,97886.0,0.36582257]
["bitfinex-derivatives","BTCF0:USTF0",1733831755223,0.051176,97887.0,97886.0,0.10574123]
["bitfinex-derivatives","BTCF0:USTF0",1733831755423,0.051176,97887.0,97886.0,0.36582257]
["bitfinex-derivatives","BTCF0:USTF0",1733831755723,0.051176,97887.0,97886.0,0.36601387]
["bitfinex-derivatives","BTCF0:USTF0",1733831756027,0.051176,97887.0,97886.0,0.061056]
["bitfinex-derivatives","BTCF0:USTF0",1733831756424,0.051176,97887.0,97886.0,0.6708394]
["bitfinex-derivatives","BTCF0:USTF0",1733831756622,0.051176,97887.0,97886.0,0.6718394]
["bitfinex-derivatives","BTCF0:USTF0",1733831757023,0.051176,97887.0,97886.0,0.71652735]
["bitfinex-derivatives","BTCF0:USTF0",1733831757219,0.051176,97887.0,97886.0,0.41156948]
["bitfinex-derivatives","BTCF0:USTF0",1733831757422,0.051176,97887.0,97886.0,0.77236948]
["bitfinex-derivatives","BTCF0:USTF0",1733831758218,0.051176,97887.0,97886.0,0.41156948]
["bitfinex-derivatives","BTCF0:USTF0",1733831759029,0.051176,97887.0,97886.0,0.31582553]
["bitfinex-derivatives","BTCF0:USTF0",1733831759230,0.051176,97887.0,97886.0,0.35351369]
["bitfinex-derivatives","BTCF0:USTF0",1733831759429,0.051176,97887.0,97886.0,0.36051369]
["bitfinex-derivatives","BTCF0:USTF0",1733831760134,0.06156672,97887.0,97886.0,0.35651369]
["bitfinex-derivatives","BTCF0:USTF0",1733831760329,0.06156672,97887.0,97886.0,0.36051369]
["bitfinex-derivatives","BTCF0:USTF0",1733831761537,0.06156672,97887.0,97886.0,0.35351369]
["bitfinex-derivatives","BTCF0:USTF0",1733831761728,0.06156672,97887.0,97886.0,0.36051369]
["bitfinex-derivatives","BTCF0:USTF0",1733831762637,0.06156672,97887.0,97886.0,0.77236969]
["bitfinex-derivatives","BTCF0:USTF0",1733831763134,0.06156672,97887.0,97886.0,0.36688153]
["bitfinex-derivatives","BTCF0:USTF0",1733831766334,0.06156672,97887.0,97886.0,0.40456732]
["bitfinex-derivatives","BTCF0:USTF0",1733831766638,0.06156672,97887.0,97886.0,0.36688153]
["bitfinex-derivatives","BTCF0:USTF0",1733831767539,0.06156672,97887.0,97886.0,0.36646601]
["bitfinex-derivatives","BTCF0:USTF0",1733831767838,0.06156672,97887.0,97886.0,0.36546601]
["bitfinex-derivatives","BTCF0:USTF0",1733831768032,0.06156672,97887.0,97886.0,0.31441001]
["bitfinex-derivatives","BTCF0:USTF0",1733831768427,0.06156672,97887.0,97886.0,0.36246601]
["bitfinex-derivatives","BTCF0:USTF0",1733831768626,0.06156672,97887.0,97886.0,0.72666382]
["bitfinex-derivatives","BTCF0:USTF0",1733831768935,0.06156672,97887.0,97886.0,0.36009768]
["bitfinex-derivatives","BTCF0:USTF0",1733831769237,0.06156672,97887.0,97886.0,0.72668842]
["bitfinex-derivatives","BTCF0:USTF0",1733831769432,0.01051072,97887.0,97886.0,0.77674442]
["bitfinex-derivatives","BTCF0:USTF0",1733831769631,0.06156672,97887.0,97886.0,0.41015368]
["bitfinex-derivatives","BTCF0:USTF0",1733831770032,0.06156672,97887.0,97886.0,0.77775588]
["bitfinex-derivatives","BTCF0:USTF0",1733831770441,0.06156672,97887.0,97886.0,0.41115368]
["bitfinex-derivatives","BTCF0:USTF0",1733831770632,0.051176,97887.0,97886.0,0.41115368]
["bitfinex-derivatives","BTCF0:USTF0",1733831771028,0.051176,97887.0,97886.0,0.77775858]
["bitfinex-derivatives","BTCF0:USTF0",1733831771328,0.051176,97887.0,97886.0,0.77775711]
["bitfinex-derivatives","BTCF0:USTF0",1733831772536,0.051176,97887.0,97886.0,0.41115368]
["bitfinex-derivatives","BTCF0:USTF0",1733831774536,0.051176,97887.0,97886.0,0.40715368]
["bitfinex-derivatives","BTCF0:USTF0",1733831774736,0.051176,97887.0,97886.0,0.41115368]
["bitfinex-derivatives","BTCF0:USTF0",1733831775139,0.051176,97887.0,97886.0,0.36009768]
["bitfinex-derivatives","BTCF0:USTF0",1733831775339,0.051176,97887.0,97886.0,0.7267336]
["bitfinex-derivatives","BTCF0:USTF0",1733831775541,0.051176,97887.0,97886.0,0.36009768]
["bitfinex-derivatives","BTCF0:USTF0",1733831776133,0.051176,97887.0,97886.0,0.31541001]
["bitfinex-derivatives","BTCF0:USTF0",1733831777039,0.051176,97887.0,97886.0,0.30841001]
["bitfinex-derivatives","BTCF0:USTF0",1733831777236,0.051176,97887.0,97886.0,0.31541001]
["bitfinex-derivatives","BTCF0:USTF0",1733831777434,0.1430495,97887.0,97886.0,0.05568877]
["bitfinex-derivatives","BTCF0:USTF0",1733831777636,0.446576,97887.0,97879.0,0.30557855]
["bitfinex-derivatives","BTCF0:USTF0",1733831777844,0.411859,97880.0,97877.0,0.30557855]
["bitfinex-derivatives","BTCF0:USTF0",1733831778042,0.411859,97880.0,97859.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733831778043,0.051061,97877.0,97876.0,0.30557855]
["bitfinex-derivatives","BTCF0:USTF0",1733831778346,0.5038597,97877.0,97876.0,0.30478515]
["bitfinex-derivatives","BTCF0:USTF0",1733831778643,0.051062,97876.0,97873.0,0.30561268]
["bitfinex-derivatives","BTCF0:USTF0",1733831778944,0.051182,97876.0,97873.0,0.30546424]
["bitfinex-derivatives","BTCF0:USTF0",1733831779150,0.051182,97876.0,97875.0,0.24440311]
["bitfinex-derivatives","BTCF0:USTF0",1733831779344,0.051182,97876.0,97875.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733831780245,0.051182,97876.0,97875.0,0.00200062]
["bitfinex-derivatives","BTCF0:USTF0",1733831780553,0.17351917,97876.0,97875.0,0.00200062]
["bitfinex-derivatives","BTCF0:USTF0",1733831780943,0.18387226,97876.0,97875.0,0.00200062]
["bitfinex-derivatives","BTCF0:USTF0",1733831781245,0.18387226,97876.0,97875.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1733831781444,0.06153509,97876.0,97875.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1733831782038,0.06153509,97876.0,97875.0,0.00300062]
["bitfinex-derivatives","BTCF0:USTF0",1733831783042,0.06153509,97876.0,97875.0,0.00619357]
["bitfinex-derivatives","BTCF0:USTF0",1733831783552,0.051065,97870.0,97869.0,0.18324024]
["bitfinex-derivatives","BTCF0:USTF0",1733831783852,0.051066,97868.0,97867.0,0.18324024]
["bitfinex-derivatives","BTCF0:USTF0",1733831784243,0.051066,97867.0,97856.0,0.18324024]
["bitfinex-derivatives","BTCF0:USTF0",1733831784445,0.411871,97857.0,97856.0,0.18296156]
["bitfinex-derivatives","BTCF0:USTF0",1733831784751,0.36092,97857.0,97855.0,0.18296156]
["bitfinex-derivatives","BTCF0:USTF0",1733831785052,0.051074,97853.0,97852.0,0.18296156]
["bitfinex-derivatives","BTCF0:USTF0",1733831785547,0.051074,97853.0,97851.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831785548,0.00012,97853.0,97851.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831785746,0.051074,97852.0,97851.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831785942,0.051194,97852.0,97851.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831786843,0.05130878,97852.0,97851.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831787245,0.05230878,97852.0,97851.0,0.00908824]
["bitfinex-derivatives","BTCF0:USTF0",1733831788352,0.05230878,97852.0,97851.0,0.01308824]
["bitfinex-derivatives","BTCF0:USTF0",1733831788857,0.06258123,97852.0,97851.0,0.01308824]
["bitfinex-derivatives","BTCF0:USTF0",1733831789050,0.10024832,97866.0,97851.0,0.01308824]
["bitfinex-derivatives","BTCF0:USTF0",1733831789257,0.051071,97859.0,97858.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733831790058,0.051071,97859.0,97852.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733831790059,0.051069,97863.0,97857.0,0.24428894]
["bitfinex-derivatives","BTCF0:USTF0",1733831790255,0.051069,97863.0,97862.0,0.23367737]
["bitfinex-derivatives","BTCF0:USTF0",1733831790455,0.051069,97863.0,97862.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733831790858,0.05107,97861.0,97860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733831792261,0.05107,97861.0,97860.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733831792463,0.05107,97861.0,97860.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1733831793162,0.05107,97861.0,97860.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1733831795266,0.05107,97861.0,97860.0,0.33275894]
["bitfinex-derivatives","BTCF0:USTF0",1733831795774,9.923e-05,97870.0,97867.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733831796067,0.051067,97868.0,97867.0,0.23374081]
["bitfinex-derivatives","BTCF0:USTF0",1733831796466,0.051067,97868.0,97867.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733831796965,0.051067,97868.0,97867.0,0.23376902]
["bitfinex-derivatives","BTCF0:USTF0",1733831797277,0.051067,97868.0,97867.0,0.23476902]
["bitfinex-derivatives","BTCF0:USTF0",1733831797575,9.923e-05,97870.0,97869.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733831797768,0.05116423,97870.0,97869.0,0.29465421]
["bitfinex-derivatives","BTCF0:USTF0",1733831798475,0.05116423,97870.0,97869.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733831801572,0.051067,97866.0,97865.0,0.35653124]
["bitfinex-derivatives","BTCF0:USTF0",1733831801871,0.051187,97866.0,97865.0,0.35653124]
["bitfinex-derivatives","BTCF0:USTF0",1733831802079,0.051187,97866.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733831802472,0.051187,97866.0,97865.0,0.36852536]
["bitfinex-derivatives","BTCF0:USTF0",1733831802679,0.051187,97866.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733831802876,0.00012,97866.0,97865.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733831803076,0.00012,97866.0,97865.0,0.41528111]
["bitfinex-derivatives","BTCF0:USTF0",1733831803376,9.923e-05,97870.0,97869.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733831803585,9.923e-05,97870.0,97869.0,0.72934292]
["bitfinex-derivatives","BTCF0:USTF0",1733831803880,9.923e-05,97870.0,97869.0,0.72940292]
["bitfinex-derivatives","BTCF0:USTF0",1733831804575,9.923e-05,97870.0,97869.0,0.77409184]
["bitfinex-derivatives","BTCF0:USTF0",1733831805073,9.923e-05,97870.0,97869.0,0.72940292]
["bitfinex-derivatives","BTCF0:USTF0",1733831805469,9.923e-05,97870.0,97869.0,0.77413713]
["bitfinex-derivatives","BTCF0:USTF0",1733831807375,9.923e-05,97870.0,97869.0,0.72944735]
["bitfinex-derivatives","BTCF0:USTF0",1733831808582,9.923e-05,97870.0,97869.0,0.36227217]
["bitfinex-derivatives","BTCF0:USTF0",1733831808583,0.05116423,97870.0,97869.0,0.36227217]
["bitfinex-derivatives","BTCF0:USTF0",1733831808875,0.05116423,97870.0,97869.0,0.31758235]
["bitfinex-derivatives","BTCF0:USTF0",1733831809086,0.05116423,97870.0,97869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831809474,0.05116423,97870.0,97869.0,0.18300613]
["bitfinex-derivatives","BTCF0:USTF0",1733831810774,0.06126991,97870.0,97869.0,0.1829881]
["bitfinex-derivatives","BTCF0:USTF0",1733831810974,0.06126991,97870.0,97869.0,0.18298517]
["bitfinex-derivatives","BTCF0:USTF0",1733831811485,0.06126991,97870.0,97869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831812384,0.06126991,97870.0,97869.0,0.18298043]
["bitfinex-derivatives","BTCF0:USTF0",1733831812681,0.06126991,97870.0,97869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831816277,9.923e-05,97870.0,97869.0,0.0958195]
["bitfinex-derivatives","BTCF0:USTF0",1733831816477,0.05116423,97870.0,97869.0,0.41345966]
["bitfinex-derivatives","BTCF0:USTF0",1733831817486,0.05116423,97870.0,97869.0,0.77908593]
["bitfinex-derivatives","BTCF0:USTF0",1733831817883,0.05116423,97870.0,97869.0,0.41345966]
["bitfinex-derivatives","BTCF0:USTF0",1733831818191,0.05116423,97870.0,97869.0,0.36876516]
["bitfinex-derivatives","BTCF0:USTF0",1733831819179,0.09165407,97889.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733831819376,0.17325251,97895.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733831819377,0.14269907,97908.0,97888.0,0.72376684]
["bitfinex-derivatives","BTCF0:USTF0",1733831819583,0.01017713,97908.0,97905.0,0.42704067]
["bitfinex-derivatives","BTCF0:USTF0",1733831819880,0.3608,97912.0,97903.0,0.30502905]
["bitfinex-derivatives","BTCF0:USTF0",1733831820081,0.3608,97912.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733831820283,0.0333,97918.0,97914.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733831820284,8.183e-05,97915.0,97914.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733831820791,8.183e-05,97915.0,97914.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733831821381,8.183e-05,97915.0,97914.0,0.05429294]
["bitfinex-derivatives","BTCF0:USTF0",1733831821881,8.183e-05,97915.0,97914.0,0.67715331]
["bitfinex-derivatives","BTCF0:USTF0",1733831822079,8.183e-05,97915.0,97914.0,0.0544088]
["bitfinex-derivatives","BTCF0:USTF0",1733831822281,0.00045,97919.0,97914.0,0.35560522]
["bitfinex-derivatives","BTCF0:USTF0",1733831822483,0.00045,97919.0,97918.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1733831822784,0.00045,97919.0,97918.0,0.41509075]
["bitfinex-derivatives","BTCF0:USTF0",1733831823882,0.00445,97919.0,97918.0,0.41509075]
["bitfinex-derivatives","BTCF0:USTF0",1733831825183,0.00645,97919.0,97918.0,0.65798373]
["bitfinex-derivatives","BTCF0:USTF0",1733831826086,0.006,97919.0,97918.0,0.41509075]
["bitfinex-derivatives","BTCF0:USTF0",1733831826576,7.563e-05,97926.0,97925.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733831826885,7.563e-05,97926.0,97925.0,0.23633854]
["bitfinex-derivatives","BTCF0:USTF0",1733831827089,7.563e-05,97926.0,97925.0,0.05428675]
["bitfinex-derivatives","BTCF0:USTF0",1733831827874,7.563e-05,97926.0,97925.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733831828080,7.563e-05,97926.0,97925.0,0.05528634]
["bitfinex-derivatives","BTCF0:USTF0",1733831828081,0.00507563,97926.0,97925.0,0.05528634]
["bitfinex-derivatives","BTCF0:USTF0",1733831828482,0.00807563,97926.0,97925.0,0.05528634]
["bitfinex-derivatives","BTCF0:USTF0",1733831829979,0.00807563,97926.0,97925.0,0.41608634]
["bitfinex-derivatives","BTCF0:USTF0",1733831830592,6.3e-07,97926.0,97925.0,0.65882206]
["bitfinex-derivatives","BTCF0:USTF0",1733831830980,6.3e-07,97926.0,97925.0,0.41608634]
["bitfinex-derivatives","BTCF0:USTF0",1733831831189,0.082219,97957.0,97956.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733831831686,0.09249158,97957.0,97956.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831833387,0.06129158,97957.0,97956.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831833779,0.06129158,97957.0,97956.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733831833983,0.06129158,97957.0,97956.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733831835488,0.06129158,97957.0,97935.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733831835489,0.051029,97939.0,97935.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733831835696,0.3608,97936.0,97935.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733831835986,0.3608,97936.0,97935.0,0.05422145]
["bitfinex-derivatives","BTCF0:USTF0",1733831836184,0.41183,97936.0,97935.0,0.05422145]
["bitfinex-derivatives","BTCF0:USTF0",1733831836787,0.05103,97936.0,97935.0,0.05422145]
["bitfinex-derivatives","BTCF0:USTF0",1733831837791,0.05103,97936.0,97935.0,0.00319045]
["bitfinex-derivatives","BTCF0:USTF0",1733831837987,0.05303,97936.0,97935.0,0.00319045]
["bitfinex-derivatives","BTCF0:USTF0",1733831838891,0.06317251,97936.0,97935.0,0.00319045]
["bitfinex-derivatives","BTCF0:USTF0",1733831839387,0.01214251,97936.0,97935.0,0.00319045]
["bitfinex-derivatives","BTCF0:USTF0",1733831839582,0.002,97936.0,97935.0,0.05422145]
["bitfinex-derivatives","BTCF0:USTF0",1733831841685,0.05303,97936.0,97935.0,0.05422145]
["bitfinex-derivatives","BTCF0:USTF0",1733831841883,0.05303,97936.0,97935.0,0.00319045]
["bitfinex-derivatives","BTCF0:USTF0",1733831844293,0.051035,97930.0,97929.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733831844493,0.051035,97926.0,97921.0,0.18157339]
["bitfinex-derivatives","BTCF0:USTF0",1733831844700,0.3608,97923.0,97922.0,0.00319068]
["bitfinex-derivatives","BTCF0:USTF0",1733831844886,0.411837,97923.0,97922.0,0.00319068]
["bitfinex-derivatives","BTCF0:USTF0",1733831845193,0.051041,97915.0,97914.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733831845495,0.051161,97915.0,97914.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733831845690,0.051042,97914.0,97902.0,0.18157339]
["bitfinex-derivatives","BTCF0:USTF0",1733831845891,0.051047,97903.0,97899.0,0.18157339]
["bitfinex-derivatives","BTCF0:USTF0",1733831846085,0.00012,97903.0,97898.0,0.18157339]
["bitfinex-derivatives","BTCF0:USTF0",1733831846292,0.00012,97900.0,97897.0,0.18224005]
["bitfinex-derivatives","BTCF0:USTF0",1733831846587,0.051051,97896.0,97895.0,0.24209788]
["bitfinex-derivatives","BTCF0:USTF0",1733831846786,0.00012,97898.0,97889.0,0.35544236]
["bitfinex-derivatives","BTCF0:USTF0",1733831846987,0.051044,97909.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831846988,0.051054,97891.0,97890.0,0.35544136]
["bitfinex-derivatives","BTCF0:USTF0",1733831847191,0.051047,97905.0,97897.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831847496,0.051047,97904.0,97903.0,0.18244819]
["bitfinex-derivatives","BTCF0:USTF0",1733831847692,0.051047,97904.0,97898.0,0.24310104]
["bitfinex-derivatives","BTCF0:USTF0",1733831847693,0.051047,97903.0,97902.0,0.18244819]
["bitfinex-derivatives","BTCF0:USTF0",1733831847889,0.051047,97905.0,97898.0,0.24310104]
["bitfinex-derivatives","BTCF0:USTF0",1733831848082,0.051047,97905.0,97902.0,0.18244584]
["bitfinex-derivatives","BTCF0:USTF0",1733831848282,0.051047,97903.0,97902.0,0.18244584]
["bitfinex-derivatives","BTCF0:USTF0",1733831848486,0.051048,97902.0,97901.0,0.24310104]
["bitfinex-derivatives","BTCF0:USTF0",1733831848889,0.051168,97902.0,97901.0,0.24310104]
["bitfinex-derivatives","BTCF0:USTF0",1733831849090,0.36092,97902.0,97898.0,0.24743247]
["bitfinex-derivatives","BTCF0:USTF0",1733831849388,0.36092,97902.0,97898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733831849589,0.00012,97899.0,97898.0,0.24743247]
["bitfinex-derivatives","BTCF0:USTF0",1733831849992,0.05117,97899.0,97898.0,0.24743247]
["bitfinex-derivatives","BTCF0:USTF0",1733831850292,0.05117,97899.0,97898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733831850883,0.05117,97899.0,97898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733831851792,0.05117,97899.0,97898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733831853999,0.05127456,97899.0,97898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733831855897,0.06135747,97899.0,97898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733831857000,0.06135747,97899.0,97898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733831866000,0.051054,97891.0,97890.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831866201,0.411854,97891.0,97890.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831866800,0.411974,97891.0,97890.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831867907,0.411974,97891.0,97890.0,0.00208433]
["bitfinex-derivatives","BTCF0:USTF0",1733831868206,0.051059,97880.0,97875.0,0.18239015]
["bitfinex-derivatives","BTCF0:USTF0",1733831868396,0.3608,97876.0,97875.0,0.18239015]
["bitfinex-derivatives","BTCF0:USTF0",1733831868600,0.411982,97876.0,97875.0,0.18241561]
["bitfinex-derivatives","BTCF0:USTF0",1733831868807,0.36092,97876.0,97872.0,0.18241561]
["bitfinex-derivatives","BTCF0:USTF0",1733831869110,0.051064,97872.0,97871.0,0.18241561]
["bitfinex-derivatives","BTCF0:USTF0",1733831869405,0.051064,97872.0,97871.0,0.18254646]
["bitfinex-derivatives","BTCF0:USTF0",1733831869609,0.051184,97872.0,97871.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733831869820,0.051184,97872.0,97871.0,0.41199485]
["bitfinex-derivatives","BTCF0:USTF0",1733831870107,0.00012,97872.0,97871.0,0.65542732]
["bitfinex-derivatives","BTCF0:USTF0",1733831870412,0.00012,97872.0,97871.0,0.41799485]
["bitfinex-derivatives","BTCF0:USTF0",1733831870413,0.00112,97872.0,97871.0,0.41799485]
["bitfinex-derivatives","BTCF0:USTF0",1733831871504,0.052184,97872.0,97871.0,0.41799485]
["bitfinex-derivatives","BTCF0:USTF0",1733831871904,0.051184,97872.0,97871.0,0.42199485]
["bitfinex-derivatives","BTCF0:USTF0",1733831872203,0.051184,97872.0,97871.0,0.72692679]
["bitfinex-derivatives","BTCF0:USTF0",1733831872404,0.051184,97872.0,97871.0,0.71992679]
["bitfinex-derivatives","BTCF0:USTF0",1733831872697,0.051184,97872.0,97871.0,1.02833811]
["bitfinex-derivatives","BTCF0:USTF0",1733831872903,0.051184,97872.0,97871.0,1.03133811]
["bitfinex-derivatives","BTCF0:USTF0",1733831873110,0.051184,97872.0,97871.0,0.72712563]
["bitfinex-derivatives","BTCF0:USTF0",1733831875114,0.051184,97872.0,97871.0,1.09283086]
["bitfinex-derivatives","BTCF0:USTF0",1733831875503,0.051184,97872.0,97871.0,0.72712563]
["bitfinex-derivatives","BTCF0:USTF0",1733831876297,0.051184,97872.0,97871.0,1.08583086]
["bitfinex-derivatives","BTCF0:USTF0",1733831876499,0.051184,97872.0,97871.0,1.09283086]
["bitfinex-derivatives","BTCF0:USTF0",1733831876915,0.051184,97872.0,97871.0,1.04176686]
["bitfinex-derivatives","BTCF0:USTF0",1733831877209,0.051184,97872.0,97871.0,0.31526163]
["bitfinex-derivatives","BTCF0:USTF0",1733831877705,0.051184,97872.0,97871.0,0.62035024]
["bitfinex-derivatives","BTCF0:USTF0",1733831877908,0.051184,97872.0,97871.0,0.31521946]
["bitfinex-derivatives","BTCF0:USTF0",1733831878108,0.051184,97872.0,97871.0,0.31221946]
["bitfinex-derivatives","BTCF0:USTF0",1733831878306,0.051184,97872.0,97871.0,0.31521946]
["bitfinex-derivatives","BTCF0:USTF0",1733831879003,0.051184,97872.0,97871.0,0.61757423]
["bitfinex-derivatives","BTCF0:USTF0",1733831879234,0.051184,97872.0,97871.0,0.61957423]
["bitfinex-derivatives","BTCF0:USTF0",1733831879609,0.051184,97872.0,97871.0,0.61857423]
["bitfinex-derivatives","BTCF0:USTF0",1733831880116,0.051184,97872.0,97871.0,0.31493297]
["bitfinex-derivatives","BTCF0:USTF0",1733831881212,0.051184,97872.0,97871.0,0.31293297]
["bitfinex-derivatives","BTCF0:USTF0",1733831890111,0.051184,97872.0,97871.0,0.61794018]
["bitfinex-derivatives","BTCF0:USTF0",1733831890315,0.051184,97872.0,97871.0,0.31293297]
["bitfinex-derivatives","BTCF0:USTF0",1733831891017,0.051184,97872.0,97871.0,0.31275637]
["bitfinex-derivatives","BTCF0:USTF0",1733831893217,0.411984,97872.0,97871.0,0.0075782]
["bitfinex-derivatives","BTCF0:USTF0",1733831893621,0.411984,97872.0,97855.0,0.36570523]
["bitfinex-derivatives","BTCF0:USTF0",1733831893622,0.051069,97862.0,97861.0,0.24410546]
["bitfinex-derivatives","BTCF0:USTF0",1733831893917,1.501869,97862.0,97861.0,0.24729857]
["bitfinex-derivatives","BTCF0:USTF0",1733831894112,0.411869,97862.0,97861.0,0.24729857]
["bitfinex-derivatives","BTCF0:USTF0",1733831894314,0.411869,97862.0,97861.0,0.00319311]
["bitfinex-derivatives","BTCF0:USTF0",1733831894518,0.411989,97862.0,97861.0,0.00319311]
["bitfinex-derivatives","BTCF0:USTF0",1733831894822,0.755229,97862.0,97861.0,0.00319311]
["bitfinex-derivatives","BTCF0:USTF0",1733831895116,0.755229,97862.0,97861.0,0.01119311]
["bitfinex-derivatives","BTCF0:USTF0",1733831896315,0.84693292,97862.0,97861.0,0.01119311]
["bitfinex-derivatives","BTCF0:USTF0",1733831896720,0.84693292,97862.0,97861.0,0.01519311]
["bitfinex-derivatives","BTCF0:USTF0",1733831896915,0.755229,97862.0,97861.0,0.01519311]
["bitfinex-derivatives","BTCF0:USTF0",1733831897116,0.755229,97862.0,97848.0,0.24410546]
["bitfinex-derivatives","BTCF0:USTF0",1733831897420,0.051077,97846.0,97845.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1733831897817,0.051197,97846.0,97845.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1733831898217,0.05131023,97846.0,97826.0,0.24410546]
["bitfinex-derivatives","BTCF0:USTF0",1733831898420,0.3608,97833.0,97825.0,0.24410546]
["bitfinex-derivatives","BTCF0:USTF0",1733831898626,0.051088,97825.0,97824.0,0.24410546]
["bitfinex-derivatives","BTCF0:USTF0",1733831899017,0.051208,97825.0,97824.0,0.24410546]
["bitfinex-derivatives","BTCF0:USTF0",1733831899216,0.00012,97825.0,97820.0,0.24410546]
["bitfinex-derivatives","BTCF0:USTF0",1733831899521,0.05109,97821.0,97820.0,0.24410546]
["bitfinex-derivatives","BTCF0:USTF0",1733831899722,0.051091,97820.0,97819.0,0.24410546]
["bitfinex-derivatives","BTCF0:USTF0",1733831899917,0.051093,97816.0,97813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733831900221,0.051093,97815.0,97813.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1733831900420,0.00012,97820.0,97813.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1733831900625,0.00012,97820.0,97816.0,0.24354717]
["bitfinex-derivatives","BTCF0:USTF0",1733831900931,0.051091,97820.0,97819.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831901631,0.052091,97820.0,97819.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831902326,0.052091,97820.0,97819.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733831903126,0.052091,97820.0,97819.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733831920638,0.412891,97820.0,97819.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733831920937,0.051101,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733831921146,0.051101,97801.0,97800.0,0.10005535]
["bitfinex-derivatives","BTCF0:USTF0",1733831921325,0.051221,97801.0,97800.0,0.10005535]
["bitfinex-derivatives","BTCF0:USTF0",1733831922436,0.053221,97801.0,97800.0,0.11605535]
["bitfinex-derivatives","BTCF0:USTF0",1733831924431,0.00212,97801.0,97800.0,0.11605535]
["bitfinex-derivatives","BTCF0:USTF0",1733831924632,0.06357383,97801.0,97800.0,0.11605535]
["bitfinex-derivatives","BTCF0:USTF0",1733831924839,0.053221,97801.0,97800.0,0.11605535]
["bitfinex-derivatives","BTCF0:USTF0",1733831925438,0.053221,97801.0,97800.0,0.11005535]
["bitfinex-derivatives","BTCF0:USTF0",1733831925940,0.052221,97801.0,97800.0,0.10305535]
["bitfinex-derivatives","BTCF0:USTF0",1733831926141,0.052221,97801.0,97800.0,0.10605535]
["bitfinex-derivatives","BTCF0:USTF0",1733831926734,0.052221,97801.0,97800.0,0.34960252]
["bitfinex-derivatives","BTCF0:USTF0",1733831927139,0.052221,97801.0,97800.0,0.40070352]
["bitfinex-derivatives","BTCF0:USTF0",1733831927345,0.052221,97801.0,97800.0,0.10605535]
["bitfinex-derivatives","BTCF0:USTF0",1733831931840,0.00112,97801.0,97800.0,0.46049246]
["bitfinex-derivatives","BTCF0:USTF0",1733831932442,0.06121018,97817.0,97802.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733831932443,0.0511,97803.0,97802.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733831932744,0.0511,97803.0,97802.0,0.76531581]
["bitfinex-derivatives","BTCF0:USTF0",1733831933239,0.0511,97803.0,97802.0,0.720593]
["bitfinex-derivatives","BTCF0:USTF0",1733831933439,0.0511,97803.0,97802.0,0.720653]
["bitfinex-derivatives","BTCF0:USTF0",1733831933746,0.0521,97803.0,97802.0,0.729653]
["bitfinex-derivatives","BTCF0:USTF0",1733831934346,0.001,97803.0,97802.0,0.729653]
["bitfinex-derivatives","BTCF0:USTF0",1733831935133,0.001,97803.0,97802.0,0.36349611]
["bitfinex-derivatives","BTCF0:USTF0",1733831935337,0.001,97803.0,97802.0,0.729653]
["bitfinex-derivatives","BTCF0:USTF0",1733831935637,0.001,97803.0,97802.0,0.36349611]
["bitfinex-derivatives","BTCF0:USTF0",1733831936334,0.01038858,97831.0,97820.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733831936638,0.051086,97829.0,97828.0,0.2440309]
["bitfinex-derivatives","BTCF0:USTF0",1733831937238,0.051082,97837.0,97827.0,0.2440309]
["bitfinex-derivatives","BTCF0:USTF0",1733831937446,0.051087,97828.0,97827.0,0.2440309]
["bitfinex-derivatives","BTCF0:USTF0",1733831937643,0.051207,97828.0,97827.0,0.2440309]
["bitfinex-derivatives","BTCF0:USTF0",1733831938240,0.051207,97828.0,97822.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733831938241,0.051087,97827.0,97826.0,0.2440309]
["bitfinex-derivatives","BTCF0:USTF0",1733831939139,0.051087,97827.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831939140,0.051207,97827.0,97825.0,0.2440309]
["bitfinex-derivatives","BTCF0:USTF0",1733831939341,0.051088,97826.0,97825.0,0.2440309]
["bitfinex-derivatives","BTCF0:USTF0",1733831939538,0.051088,97825.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733831940037,0.36092,97823.0,97818.0,0.30507823]
["bitfinex-derivatives","BTCF0:USTF0",1733831940343,0.051091,97820.0,97819.0,0.24390507]
["bitfinex-derivatives","BTCF0:USTF0",1733831940545,0.3608,97823.0,97812.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733831940546,0.3608,97823.0,97818.0,0.24390507]
["bitfinex-derivatives","BTCF0:USTF0",1733831940741,0.3608,97823.0,97819.0,0.24391342]
["bitfinex-derivatives","BTCF0:USTF0",1733831940935,0.3608,97823.0,97819.0,0.24391472]
["bitfinex-derivatives","BTCF0:USTF0",1733831941247,0.3608,97823.0,97812.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733831941248,0.051091,97819.0,97818.0,0.24391472]
["bitfinex-derivatives","BTCF0:USTF0",1733831941637,0.00012,97819.0,97817.0,0.24391472]
["bitfinex-derivatives","BTCF0:USTF0",1733831941845,0.00012,97819.0,97808.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733831941846,0.051093,97815.0,97814.0,0.24391472]
["bitfinex-derivatives","BTCF0:USTF0",1733831942237,0.051093,97815.0,97812.0,0.24391472]
["bitfinex-derivatives","BTCF0:USTF0",1733831942238,0.051094,97813.0,97812.0,0.24391472]
["bitfinex-derivatives","BTCF0:USTF0",1733831942745,0.051214,97813.0,97812.0,0.24391472]
["bitfinex-derivatives","BTCF0:USTF0",1733831943537,0.051097,97809.0,97808.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733831944035,0.051217,97809.0,97808.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733831945845,0.051217,97809.0,97808.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733831946349,0.051217,97809.0,97808.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733831946545,0.051217,97809.0,97808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733831946744,0.051217,97809.0,97808.0,0.24907267]
["bitfinex-derivatives","BTCF0:USTF0",1733831946949,0.051217,97809.0,97808.0,0.24907329]
["bitfinex-derivatives","BTCF0:USTF0",1733831947148,0.051217,97809.0,97808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733831948746,0.14289257,97809.0,97808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733831948946,0.051217,97809.0,97808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733831949448,0.14294679,97809.0,97808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733831949653,0.051217,97809.0,97808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733831949843,0.051101,97801.0,97800.0,0.10005535]
["bitfinex-derivatives","BTCF0:USTF0",1733831950044,0.411901,97801.0,97800.0,0.10005535]
["bitfinex-derivatives","BTCF0:USTF0",1733831950253,0.412021,97801.0,97800.0,0.10005535]
["bitfinex-derivatives","BTCF0:USTF0",1733831950952,0.413021,97801.0,97800.0,0.10705535]
["bitfinex-derivatives","BTCF0:USTF0",1733831952947,0.413021,97801.0,97800.0,0.11005535]
["bitfinex-derivatives","BTCF0:USTF0",1733831954945,0.42327639,97801.0,97800.0,0.11005535]
["bitfinex-derivatives","BTCF0:USTF0",1733831969450,0.4639618,97801.0,97790.0,0.22692974]
["bitfinex-derivatives","BTCF0:USTF0",1733831969669,0.051112,97780.0,97779.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733831970251,0.09179479,97788.0,97779.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733831970451,0.051108,97788.0,97779.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733831970668,0.00012,97780.0,97779.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1733831970855,0.00012,97780.0,97779.0,0.3836028]
["bitfinex-derivatives","BTCF0:USTF0",1733831971559,0.00112,97780.0,97779.0,0.3886028]
["bitfinex-derivatives","BTCF0:USTF0",1733831972166,0.00212,97780.0,97779.0,0.3936028]
["bitfinex-derivatives","BTCF0:USTF0",1733831972855,0.053232,97780.0,97779.0,0.3936028]
["bitfinex-derivatives","BTCF0:USTF0",1733831973954,0.053232,97780.0,97779.0,0.4383347]
["bitfinex-derivatives","BTCF0:USTF0",1733831975358,0.053232,97780.0,97779.0,0.7975461]
["bitfinex-derivatives","BTCF0:USTF0",1733831976866,0.053232,97780.0,97779.0,0.80757314]
["bitfinex-derivatives","BTCF0:USTF0",1733831977661,0.053232,97780.0,97779.0,1.16837314]
["bitfinex-derivatives","BTCF0:USTF0",1733831977867,0.00212,97780.0,97779.0,1.16837314]
["bitfinex-derivatives","BTCF0:USTF0",1733831979559,0.00212,97780.0,97764.0,0.4266561]
["bitfinex-derivatives","BTCF0:USTF0",1733831979560,0.414032,97780.0,97764.0,0.4266561]
["bitfinex-derivatives","BTCF0:USTF0",1733831979767,0.05112,97764.0,97757.0,0.41744955]
["bitfinex-derivatives","BTCF0:USTF0",1733831980062,0.05112,97764.0,97755.0,0.4271761]
["bitfinex-derivatives","BTCF0:USTF0",1733831980063,0.051123,97759.0,97755.0,0.4271761]
["bitfinex-derivatives","BTCF0:USTF0",1733831980262,0.05112,97764.0,97753.0,0.4266561]
["bitfinex-derivatives","BTCF0:USTF0",1733831980263,0.051125,97754.0,97753.0,0.4266561]
["bitfinex-derivatives","BTCF0:USTF0",1733831980561,0.051245,97754.0,97753.0,0.32741037]
["bitfinex-derivatives","BTCF0:USTF0",1733831980962,0.051245,97754.0,97744.0,0.48760697]
["bitfinex-derivatives","BTCF0:USTF0",1733831980963,0.051245,97754.0,97751.0,0.30606241]
["bitfinex-derivatives","BTCF0:USTF0",1733831981260,0.051245,97754.0,97741.0,0.11396435]
["bitfinex-derivatives","BTCF0:USTF0",1733831981261,0.051127,97750.0,97749.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733831981464,0.00012,97752.0,97751.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733831981763,0.00112,97754.0,97753.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733831981965,0.052245,97754.0,97753.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733831982158,0.052245,97754.0,97753.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733831982359,0.053245,97754.0,97753.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733831983368,0.052245,97754.0,97753.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733831984063,0.053245,97754.0,97753.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733831984259,0.053245,97754.0,97753.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733831985159,0.00212,97754.0,97753.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733831988463,1e-06,97754.0,97753.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733831988664,1e-06,97754.0,97753.0,0.353186]
["bitfinex-derivatives","BTCF0:USTF0",1733831994573,1e-06,97754.0,97753.0,0.62679463]
["bitfinex-derivatives","BTCF0:USTF0",1733831994975,0.051126,97754.0,97753.0,0.27566863]
["bitfinex-derivatives","BTCF0:USTF0",1733831995168,0.051126,97754.0,97753.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733831996069,0.052125,97754.0,97753.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831996369,0.1437749,97754.0,97753.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733831996570,0.051125,97754.0,97753.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733831996776,0.052125,97754.0,97753.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733831997079,0.14377435,97754.0,97753.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733831997371,0.14374584,97754.0,97753.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733831997777,0.14374584,97754.0,97753.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733831997969,0.052125,97754.0,97753.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832002868,0.001,97754.0,97753.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733832003075,0.052125,97754.0,97753.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832010379,0.052125,97754.0,97753.0,0.00346306]
["bitfinex-derivatives","BTCF0:USTF0",1733832015086,0.052125,97754.0,97753.0,0.05458906]
["bitfinex-derivatives","BTCF0:USTF0",1733832015287,0.001,97754.0,97753.0,0.05458906]
["bitfinex-derivatives","BTCF0:USTF0",1733832017189,0.001,97754.0,97753.0,0.06474613]
["bitfinex-derivatives","BTCF0:USTF0",1733832023695,0.001,97754.0,97753.0,0.33804076]
["bitfinex-derivatives","BTCF0:USTF0",1733832023886,0.001,97754.0,97753.0,0.38278114]
["bitfinex-derivatives","BTCF0:USTF0",1733832024788,0.001,97754.0,97753.0,0.38278188]
["bitfinex-derivatives","BTCF0:USTF0",1733832025192,0.001,97754.0,97753.0,0.33804076]
["bitfinex-derivatives","BTCF0:USTF0",1733832027888,0.001,97754.0,97753.0,0.3827823]
["bitfinex-derivatives","BTCF0:USTF0",1733832031087,0.051116,97772.0,97771.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733832031286,0.3608,97779.0,97775.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733832031487,0.09162084,97787.0,97780.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733832031798,8.865e-05,97790.0,97784.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733832031799,0.051109,97785.0,97784.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733832032000,8.865e-05,97790.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832032291,8.865e-05,97790.0,97789.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733832032292,0.05119565,97790.0,97789.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733832032494,0.05119565,97790.0,97789.0,0.05257006]
["bitfinex-derivatives","BTCF0:USTF0",1733832032998,0.07152027,97790.0,97789.0,0.05257006]
["bitfinex-derivatives","BTCF0:USTF0",1733832033385,0.08052027,97790.0,97789.0,0.05257006]
["bitfinex-derivatives","BTCF0:USTF0",1733832034799,0.08752027,97790.0,97789.0,0.05257006]
["bitfinex-derivatives","BTCF0:USTF0",1733832038491,0.01608865,97790.0,97789.0,0.23569963]
["bitfinex-derivatives","BTCF0:USTF0",1733832038801,0.01608865,97790.0,97789.0,0.05257006]
["bitfinex-derivatives","BTCF0:USTF0",1733832039293,0.01608865,97790.0,97789.0,0.23542643]
["bitfinex-derivatives","BTCF0:USTF0",1733832039485,0.01608865,97790.0,97789.0,0.05257006]
["bitfinex-derivatives","BTCF0:USTF0",1733832040496,0.01608865,97790.0,97789.0,0.59615849]
["bitfinex-derivatives","BTCF0:USTF0",1733832040699,0.01608865,97790.0,97789.0,0.41337006]
["bitfinex-derivatives","BTCF0:USTF0",1733832040894,0.01608865,97790.0,97789.0,0.42370244]
["bitfinex-derivatives","BTCF0:USTF0",1733832045794,0.01608865,97790.0,97789.0,0.7290136]
["bitfinex-derivatives","BTCF0:USTF0",1733832045996,0.01408865,97790.0,97789.0,0.7290136]
["bitfinex-derivatives","BTCF0:USTF0",1733832046394,0.00508865,97790.0,97789.0,0.7290136]
["bitfinex-derivatives","BTCF0:USTF0",1733832046703,0.02059037,97807.0,97789.0,0.69576908]
["bitfinex-derivatives","BTCF0:USTF0",1733832046899,0.02059037,97807.0,97805.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733832047096,0.02059037,97807.0,97805.0,0.09588647]
["bitfinex-derivatives","BTCF0:USTF0",1733832047394,0.02059037,97807.0,97805.0,0.27851053]
["bitfinex-derivatives","BTCF0:USTF0",1733832047603,0.02059037,97807.0,97805.0,0.27991359]
["bitfinex-derivatives","BTCF0:USTF0",1733832047798,0.02059037,97807.0,97805.0,0.23527216]
["bitfinex-derivatives","BTCF0:USTF0",1733832048203,0.02059037,97807.0,97806.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733832048690,0.02059037,97807.0,97806.0,0.09581977]
["bitfinex-derivatives","BTCF0:USTF0",1733832048897,0.02059037,97807.0,97806.0,0.09581999]
["bitfinex-derivatives","BTCF0:USTF0",1733832049207,0.02059037,97807.0,97806.0,0.05256106]
["bitfinex-derivatives","BTCF0:USTF0",1733832049401,0.02059037,97807.0,97806.0,0.09728303]
["bitfinex-derivatives","BTCF0:USTF0",1733832049593,0.02059037,97807.0,97806.0,0.27982187]
["bitfinex-derivatives","BTCF0:USTF0",1733832049795,0.02759037,97807.0,97806.0,0.09728303]
["bitfinex-derivatives","BTCF0:USTF0",1733832050709,0.007,97807.0,97806.0,0.09728303]
["bitfinex-derivatives","BTCF0:USTF0",1733832051008,0.011,97807.0,97806.0,0.09728303]
["bitfinex-derivatives","BTCF0:USTF0",1733832051309,0.011,97807.0,97806.0,0.05256106]
["bitfinex-derivatives","BTCF0:USTF0",1733832053901,0.062098,97807.0,97806.0,0.05256106]
["bitfinex-derivatives","BTCF0:USTF0",1733832054109,0.062098,97807.0,97806.0,0.00146306]
["bitfinex-derivatives","BTCF0:USTF0",1733832054313,0.011,97807.0,97789.0,0.18246359]
["bitfinex-derivatives","BTCF0:USTF0",1733832054603,0.051106,97791.0,97790.0,0.0447279]
["bitfinex-derivatives","BTCF0:USTF0",1733832055301,0.051106,97791.0,97790.0,0.0958339]
["bitfinex-derivatives","BTCF0:USTF0",1733832055912,0.051106,97791.0,97790.0,0.0968339]
["bitfinex-derivatives","BTCF0:USTF0",1733832056498,0.051106,97791.0,97790.0,0.0978339]
["bitfinex-derivatives","BTCF0:USTF0",1733832058405,0.051106,97791.0,97790.0,0.0968339]
["bitfinex-derivatives","BTCF0:USTF0",1733832058710,0.051106,97791.0,97790.0,0.0978339]
["bitfinex-derivatives","BTCF0:USTF0",1733832058905,0.051106,97791.0,97790.0,0.0968339]
["bitfinex-derivatives","BTCF0:USTF0",1733832060613,0.051106,97791.0,97790.0,0.0457279]
["bitfinex-derivatives","BTCF0:USTF0",1733832062105,0.051106,97791.0,97790.0,0.0447279]
["bitfinex-derivatives","BTCF0:USTF0",1733832062307,0.051106,97791.0,97790.0,0.0457279]
["bitfinex-derivatives","BTCF0:USTF0",1733832062699,0.051106,97791.0,97790.0,0.0447279]
["bitfinex-derivatives","BTCF0:USTF0",1733832062905,0.06111102,97791.0,97790.0,0.0457279]
["bitfinex-derivatives","BTCF0:USTF0",1733832066113,0.08169898,97791.0,97790.0,0.0457279]
["bitfinex-derivatives","BTCF0:USTF0",1733832068315,0.07169396,97791.0,97790.0,0.22819149]
["bitfinex-derivatives","BTCF0:USTF0",1733832068515,0.051104,97796.0,97795.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733832068734,0.051104,97796.0,97795.0,0.0958309]
["bitfinex-derivatives","BTCF0:USTF0",1733832068916,0.051104,97796.0,97795.0,0.0958909]
["bitfinex-derivatives","BTCF0:USTF0",1733832069822,0.053104,97796.0,97795.0,0.0958909]
["bitfinex-derivatives","BTCF0:USTF0",1733832070315,0.09162084,97804.0,97795.0,0.0958909]
["bitfinex-derivatives","BTCF0:USTF0",1733832070525,0.00056001,97808.0,97807.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733832070708,9.556e-05,97809.0,97808.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733832071217,9.556e-05,97809.0,97808.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733832071410,9.556e-05,97809.0,97808.0,0.09588039]
["bitfinex-derivatives","BTCF0:USTF0",1733832072521,0.00409556,97809.0,97808.0,0.09588039]
["bitfinex-derivatives","BTCF0:USTF0",1733832072718,0.01109556,97809.0,97808.0,0.09588039]
["bitfinex-derivatives","BTCF0:USTF0",1733832077528,0.01109556,97809.0,97808.0,0.33922183]
["bitfinex-derivatives","BTCF0:USTF0",1733832079724,0.01109556,97809.0,97808.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733832079725,0.06219256,97809.0,97808.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733832082733,0.06219256,97809.0,97808.0,0.04477934]
["bitfinex-derivatives","BTCF0:USTF0",1733832084826,0.07220223,97809.0,97808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832085528,0.07220223,97809.0,97808.0,0.04478301]
["bitfinex-derivatives","BTCF0:USTF0",1733832085719,0.07220223,97809.0,97808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832086426,0.43300223,97809.0,97808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832086930,0.07220223,97809.0,97808.0,0.04478403]
["bitfinex-derivatives","BTCF0:USTF0",1733832088426,0.07220223,97809.0,97808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832088427,0.06219256,97809.0,97808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832088622,0.06219256,97809.0,97808.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733832088823,0.01109556,97809.0,97808.0,0.09587898]
["bitfinex-derivatives","BTCF0:USTF0",1733832089835,0.06219256,97809.0,97808.0,0.09587898]
["bitfinex-derivatives","BTCF0:USTF0",1733832090229,0.06219256,97809.0,97808.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733832090427,0.01109556,97809.0,97808.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733832090625,0.01109556,97809.0,97808.0,0.09587595]
["bitfinex-derivatives","BTCF0:USTF0",1733832091236,0.06219256,97809.0,97808.0,0.09587595]
["bitfinex-derivatives","BTCF0:USTF0",1733832093133,0.01109556,97809.0,97808.0,0.09587595]
["bitfinex-derivatives","BTCF0:USTF0",1733832093628,0.01109556,97809.0,97808.0,0.33919402]
["bitfinex-derivatives","BTCF0:USTF0",1733832094032,0.06219256,97809.0,97808.0,0.33919402]
["bitfinex-derivatives","BTCF0:USTF0",1733832094233,0.01109556,97809.0,97808.0,0.09587595]
["bitfinex-derivatives","BTCF0:USTF0",1733832094833,0.01109556,97809.0,97808.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733832096728,0.01109556,97809.0,97808.0,0.3556056]
["bitfinex-derivatives","BTCF0:USTF0",1733832096932,0.01109556,97809.0,97808.0,0.62810596]
["bitfinex-derivatives","BTCF0:USTF0",1733832097838,0.01109556,97809.0,97808.0,0.32367621]
["bitfinex-derivatives","BTCF0:USTF0",1733832098542,0.0318,97818.0,97817.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733832098834,0.066,97826.0,97821.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733832098835,0.02021936,97822.0,97821.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733832099137,0.02021936,97822.0,97821.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733832099530,0.02021936,97822.0,97821.0,0.05124556]
["bitfinex-derivatives","BTCF0:USTF0",1733832099931,0.00012897,97824.0,97821.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1733832100132,0.00012897,97824.0,97823.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733832100437,0.00012897,97824.0,97823.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733832101244,0.00912897,97824.0,97823.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733832101741,0.00412897,97824.0,97823.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733832102442,0.00612897,97824.0,97823.0,0.65567303]
["bitfinex-derivatives","BTCF0:USTF0",1733832103932,0.0260801,97824.0,97823.0,0.65567303]
["bitfinex-derivatives","BTCF0:USTF0",1733832105231,0.0260801,97824.0,97823.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733832105438,0.0260801,97824.0,97823.0,0.42203618]
["bitfinex-derivatives","BTCF0:USTF0",1733832105633,0.0260801,97824.0,97823.0,0.66570194]
["bitfinex-derivatives","BTCF0:USTF0",1733832107642,0.0260801,97824.0,97823.0,0.42203618]
["bitfinex-derivatives","BTCF0:USTF0",1733832107829,0.0260801,97824.0,97823.0,0.46675023]
["bitfinex-derivatives","BTCF0:USTF0",1733832108938,0.0771691,97824.0,97823.0,0.46675023]
["bitfinex-derivatives","BTCF0:USTF0",1733832109238,0.0260801,97824.0,97823.0,0.46675023]
["bitfinex-derivatives","BTCF0:USTF0",1733832112641,0.00612897,97824.0,97823.0,0.46675023]
["bitfinex-derivatives","BTCF0:USTF0",1733832113835,0.00612897,97824.0,97823.0,0.42203618]
["bitfinex-derivatives","BTCF0:USTF0",1733832116936,0.00612897,97824.0,97823.0,0.46674782]
["bitfinex-derivatives","BTCF0:USTF0",1733832118644,0.00612897,97824.0,97823.0,0.77142898]
["bitfinex-derivatives","BTCF0:USTF0",1733832119034,0.00612897,97824.0,97823.0,0.73974885]
["bitfinex-derivatives","BTCF0:USTF0",1733832119441,0.0656,97838.0,97837.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733832119646,0.0656,97838.0,97837.0,0.09579364]
["bitfinex-derivatives","BTCF0:USTF0",1733832119647,0.0333,97838.0,97837.0,0.09579364]
["bitfinex-derivatives","BTCF0:USTF0",1733832119838,0.0333,97838.0,97837.0,0.09585364]
["bitfinex-derivatives","BTCF0:USTF0",1733832120439,0.0333,97838.0,97837.0,0.33930547]
["bitfinex-derivatives","BTCF0:USTF0",1733832120643,0.0333,97838.0,97837.0,0.33932629]
["bitfinex-derivatives","BTCF0:USTF0",1733832120943,0.0333,97838.0,97837.0,0.09585364]
["bitfinex-derivatives","BTCF0:USTF0",1733832120944,0.0383,97838.0,97837.0,0.09585364]
["bitfinex-derivatives","BTCF0:USTF0",1733832121146,0.0473,97838.0,97837.0,0.09685364]
["bitfinex-derivatives","BTCF0:USTF0",1733832121650,0.065081,97838.0,97837.0,0.09685364]
["bitfinex-derivatives","BTCF0:USTF0",1733832121833,0.0445,97838.0,97837.0,0.09685364]
["bitfinex-derivatives","BTCF0:USTF0",1733832122039,0.0445,97838.0,97837.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733832122649,0.06505983,97838.0,97837.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733832123941,0.0445,97838.0,97837.0,0.06259105]
["bitfinex-derivatives","BTCF0:USTF0",1733832132248,0.095581,97838.0,97837.0,0.06259105]
["bitfinex-derivatives","BTCF0:USTF0",1733832133150,0.095581,97838.0,97837.0,0.1072967]
["bitfinex-derivatives","BTCF0:USTF0",1733832133542,0.095581,97838.0,97837.0,0.06259105]
["bitfinex-derivatives","BTCF0:USTF0",1733832134252,0.095581,97838.0,97837.0,0.1072967]
["bitfinex-derivatives","BTCF0:USTF0",1733832134448,0.0445,97838.0,97837.0,0.1072967]
["bitfinex-derivatives","BTCF0:USTF0",1733832134755,0.0445,97838.0,97837.0,0.06259105]
["bitfinex-derivatives","BTCF0:USTF0",1733832135844,0.014,97838.0,97837.0,0.06259105]
["bitfinex-derivatives","BTCF0:USTF0",1733832136260,0.014,97838.0,97837.0,0.335082]
["bitfinex-derivatives","BTCF0:USTF0",1733832137549,0.005,97838.0,97837.0,0.334082]
["bitfinex-derivatives","BTCF0:USTF0",1733832137853,0.005,97838.0,97837.0,0.336082]
["bitfinex-derivatives","BTCF0:USTF0",1733832138046,0.005,97838.0,97837.0,0.33606744]
["bitfinex-derivatives","BTCF0:USTF0",1733832138248,0.00010327,97839.0,97837.0,0.33606744]
["bitfinex-derivatives","BTCF0:USTF0",1733832138447,0.00010327,97839.0,97838.0,0.35445739]
["bitfinex-derivatives","BTCF0:USTF0",1733832138651,0.00010327,97839.0,97838.0,0.35451739]
["bitfinex-derivatives","BTCF0:USTF0",1733832140557,0.00010327,97839.0,97838.0,0.71972157]
["bitfinex-derivatives","BTCF0:USTF0",1733832140756,0.00010327,97839.0,97838.0,0.72172157]
["bitfinex-derivatives","BTCF0:USTF0",1733832141153,0.03,97849.0,97838.0,0.35651739]
["bitfinex-derivatives","BTCF0:USTF0",1733832141349,0.03,97849.0,97848.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1733832141549,0.03,97849.0,97848.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1733832141958,0.3939,97860.0,97859.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733832142155,0.39401785,97860.0,97859.0,0.23343899]
["bitfinex-derivatives","BTCF0:USTF0",1733832142458,0.4141001,97860.0,97859.0,0.23349899]
["bitfinex-derivatives","BTCF0:USTF0",1733832143255,0.4141001,97860.0,97859.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733832143450,0.4141001,97860.0,97859.0,0.23349899]
["bitfinex-derivatives","BTCF0:USTF0",1733832144455,0.4181001,97860.0,97859.0,0.23349899]
["bitfinex-derivatives","BTCF0:USTF0",1733832144761,0.4251001,97860.0,97859.0,0.23449899]
["bitfinex-derivatives","BTCF0:USTF0",1733832146563,0.4251001,97860.0,97859.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733832149950,0.4251001,97860.0,97859.0,0.06239162]
["bitfinex-derivatives","BTCF0:USTF0",1733832151763,0.4251001,97860.0,97859.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733832151959,0.4761701,97860.0,97859.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733832152268,0.4761701,97860.0,97859.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832152564,0.4761701,97860.0,97859.0,0.18340212]
["bitfinex-derivatives","BTCF0:USTF0",1733832152763,0.4761701,97860.0,97859.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832152954,0.4761701,97860.0,97856.0,0.13350763]
["bitfinex-derivatives","BTCF0:USTF0",1733832153154,0.051075,97850.0,97849.0,0.243154]
["bitfinex-derivatives","BTCF0:USTF0",1733832153353,0.051078,97844.0,97843.0,0.30397648]
["bitfinex-derivatives","BTCF0:USTF0",1733832153558,0.14281089,97844.0,97843.0,0.19898493]
["bitfinex-derivatives","BTCF0:USTF0",1733832153760,0.14281089,97844.0,97843.0,0.15427648]
["bitfinex-derivatives","BTCF0:USTF0",1733832153761,0.051198,97844.0,97843.0,0.15427648]
["bitfinex-derivatives","BTCF0:USTF0",1733832154268,0.051083,97834.0,97833.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733832154455,0.051083,97834.0,97833.0,0.09579569]
["bitfinex-derivatives","BTCF0:USTF0",1733832154656,0.051203,97834.0,97833.0,0.09579569]
["bitfinex-derivatives","BTCF0:USTF0",1733832155365,0.051203,97834.0,97833.0,0.04471169]
["bitfinex-derivatives","BTCF0:USTF0",1733832155671,0.051203,97834.0,97833.0,0.04771169]
["bitfinex-derivatives","BTCF0:USTF0",1733832155972,0.17352922,97834.0,97833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733832156159,0.00012,97834.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832156361,0.05109,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832156559,0.05121,97822.0,97821.0,0.04481323]
["bitfinex-derivatives","BTCF0:USTF0",1733832157667,0.05121,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832158661,0.00012,97822.0,97821.0,0.09590271]
["bitfinex-derivatives","BTCF0:USTF0",1733832159454,0.00012,97822.0,97821.0,0.10620914]
["bitfinex-derivatives","BTCF0:USTF0",1733832161060,0.00012,97822.0,97821.0,0.10920914]
["bitfinex-derivatives","BTCF0:USTF0",1733832162359,0.00012,97822.0,97821.0,0.11120914]
["bitfinex-derivatives","BTCF0:USTF0",1733832163069,0.00012,97822.0,97821.0,0.10090271]
["bitfinex-derivatives","BTCF0:USTF0",1733832163667,0.05121,97822.0,97821.0,0.04981271]
["bitfinex-derivatives","BTCF0:USTF0",1733832164170,0.05121,97822.0,97821.0,0.00509556]
["bitfinex-derivatives","BTCF0:USTF0",1733832164662,0.05121,97822.0,97821.0,0.00609556]
["bitfinex-derivatives","BTCF0:USTF0",1733832165269,0.05121,97822.0,97821.0,0.00509556]
["bitfinex-derivatives","BTCF0:USTF0",1733832166371,0.05121,97822.0,97821.0,0.00309556]
["bitfinex-derivatives","BTCF0:USTF0",1733832166763,0.05121,97822.0,97821.0,0.00209556]
["bitfinex-derivatives","BTCF0:USTF0",1733832167167,0.05121,97822.0,97821.0,0.05318556]
["bitfinex-derivatives","BTCF0:USTF0",1733832167364,0.05121,97822.0,97821.0,0.09690308]
["bitfinex-derivatives","BTCF0:USTF0",1733832168067,0.00012,97822.0,97821.0,0.09690308]
["bitfinex-derivatives","BTCF0:USTF0",1733832168269,0.00012,97822.0,97821.0,0.05218556]
["bitfinex-derivatives","BTCF0:USTF0",1733832168475,0.00012,97822.0,97821.0,0.09689838]
["bitfinex-derivatives","BTCF0:USTF0",1733832168772,0.05108,97842.0,97841.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733832168976,0.07191591,97842.0,97841.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733832169170,0.07191591,97842.0,97841.0,0.09584624]
["bitfinex-derivatives","BTCF0:USTF0",1733832169671,0.07191591,97842.0,97841.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832170365,0.07991591,97842.0,97841.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733832170869,0.08391591,97842.0,97841.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733832171571,0.07791591,97842.0,97841.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832172364,0.07391591,97842.0,97841.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832172567,0.07491591,97842.0,97841.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832174577,0.07491591,97842.0,97841.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832175676,0.43571591,97842.0,97841.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832176876,1.52571591,97842.0,97841.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832177073,0.43571591,97842.0,97841.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832178479,0.051089,97823.0,97821.0,0.05118556]
["bitfinex-derivatives","BTCF0:USTF0",1733832178681,0.051089,97823.0,97822.0,0.07561398]
["bitfinex-derivatives","BTCF0:USTF0",1733832178988,0.051209,97823.0,97822.0,0.07561398]
["bitfinex-derivatives","BTCF0:USTF0",1733832179180,0.051209,97823.0,97822.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733832179880,0.051209,97823.0,97822.0,0.0786144]
["bitfinex-derivatives","BTCF0:USTF0",1733832180086,0.052209,97823.0,97822.0,0.05471767]
["bitfinex-derivatives","BTCF0:USTF0",1733832180278,0.052209,97823.0,97822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733832180981,0.051209,97823.0,97822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733832181479,0.06154213,97823.0,97822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733832181981,0.06254213,97823.0,97822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733832182173,0.05109,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832182481,0.05121,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832182980,0.17351245,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832183178,0.17355992,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832183580,0.17354202,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832183779,0.05121,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832183984,0.17354157,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832184192,0.05121,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832184486,0.17352511,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832184884,0.05121,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832185084,0.05221,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832185488,0.05321,97822.0,97821.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832186185,0.14492619,97822.0,97821.0,0.05118556]
["bitfinex-derivatives","BTCF0:USTF0",1733832186383,0.14392619,97822.0,97821.0,0.05118556]
["bitfinex-derivatives","BTCF0:USTF0",1733832186590,0.05221,97822.0,97821.0,0.05118556]
["bitfinex-derivatives","BTCF0:USTF0",1733832187292,0.05121,97822.0,97821.0,0.05118556]
["bitfinex-derivatives","BTCF0:USTF0",1733832187481,0.05121,97822.0,97821.0,0.09590282]
["bitfinex-derivatives","BTCF0:USTF0",1733832187881,0.05121,97822.0,97821.0,0.09990282]
["bitfinex-derivatives","BTCF0:USTF0",1733832188492,0.05121,97822.0,97821.0,0.05718556]
["bitfinex-derivatives","BTCF0:USTF0",1733832188900,0.00012,97822.0,97821.0,0.41798556]
["bitfinex-derivatives","BTCF0:USTF0",1733832189103,0.00012,97822.0,97821.0,0.46270252]
["bitfinex-derivatives","BTCF0:USTF0",1733832190105,0.00012,97822.0,97821.0,0.46070252]
["bitfinex-derivatives","BTCF0:USTF0",1733832190305,0.00012,97822.0,97821.0,0.46270252]
["bitfinex-derivatives","BTCF0:USTF0",1733832190598,0.00012,97822.0,97821.0,0.45870252]
["bitfinex-derivatives","BTCF0:USTF0",1733832190804,0.00012,97822.0,97821.0,0.46270252]
["bitfinex-derivatives","BTCF0:USTF0",1733832191392,0.05121,97822.0,97821.0,0.46270252]
["bitfinex-derivatives","BTCF0:USTF0",1733832191601,0.05121,97822.0,97821.0,0.05718556]
["bitfinex-derivatives","BTCF0:USTF0",1733832192209,0.05121,97822.0,97821.0,0.41798556]
["bitfinex-derivatives","BTCF0:USTF0",1733832192504,0.051088,97827.0,97826.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733832192807,0.051085,97832.0,97831.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733832193219,0.051085,97832.0,97831.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733832194602,0.052085,97832.0,97831.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733832195113,0.12230787,97842.0,97831.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733832195114,0.09171619,97837.0,97833.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733832195408,0.09171619,97840.0,97836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832195713,0.081371,97859.0,97834.0,0.07651126]
["bitfinex-derivatives","BTCF0:USTF0",1733832195714,0.09171619,97842.0,97841.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733832195913,0.09171619,97842.0,97839.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733832195914,0.09171619,97843.0,97842.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1733832196209,0.09171161,97843.0,97842.0,0.12634634]
["bitfinex-derivatives","BTCF0:USTF0",1733832196418,0.00012,97844.0,97843.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733832196805,0.051198,97844.0,97843.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832197809,0.00012,97844.0,97843.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832198117,0.00412,97844.0,97843.0,0.09584437]
["bitfinex-derivatives","BTCF0:USTF0",1733832199413,0.02495474,97844.0,97843.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832200008,0.09170657,97851.0,97843.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832200209,0.002,97844.0,97843.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832200406,0.02002326,97852.0,97851.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733832200817,0.09170657,97857.0,97856.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733832201010,0.09182442,97860.0,97858.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733832201209,0.09182442,97860.0,97852.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733832201210,0.00011785,97860.0,97859.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733832201413,0.00011785,97860.0,97859.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733832201615,0.00011785,97860.0,97859.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1733832201919,0.00011785,97860.0,97859.0,0.45662676]
["bitfinex-derivatives","BTCF0:USTF0",1733832202512,0.00511785,97860.0,97859.0,0.45662676]
["bitfinex-derivatives","BTCF0:USTF0",1733832203423,0.00511785,97860.0,97859.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1733832203713,0.00511785,97860.0,97859.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832203714,0.06418785,97860.0,97859.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832204306,0.06418785,97860.0,97859.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832207119,0.05108,97840.0,97839.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733832207511,0.0512,97840.0,97839.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733832208414,0.0522,97840.0,97839.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733832209415,0.0542,97840.0,97839.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733832210225,0.0542,97840.0,97839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733832210226,0.0522,97840.0,97839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733832211124,0.0512,97840.0,97839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733832211313,0.0512,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832212818,0.051083,97834.0,97833.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733832213214,0.051203,97834.0,97833.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733832213513,0.051203,97834.0,97833.0,0.11070997]
["bitfinex-derivatives","BTCF0:USTF0",1733832213716,0.051203,97834.0,97833.0,0.07761051]
["bitfinex-derivatives","BTCF0:USTF0",1733832213915,0.051203,97834.0,97823.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733832213916,0.051089,97824.0,97823.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733832214116,0.051089,97824.0,97823.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1733832214416,0.051209,97824.0,97823.0,0.09580143]
["bitfinex-derivatives","BTCF0:USTF0",1733832214817,0.051209,97824.0,97823.0,0.45660143]
["bitfinex-derivatives","BTCF0:USTF0",1733832215824,0.052209,97824.0,97823.0,0.46560143]
["bitfinex-derivatives","BTCF0:USTF0",1733832217030,0.052209,97824.0,97823.0,0.05371243]
["bitfinex-derivatives","BTCF0:USTF0",1733832217316,0.052209,97824.0,97823.0,0.0537153]
["bitfinex-derivatives","BTCF0:USTF0",1733832221613,0.413009,97824.0,97823.0,0.05371681]
["bitfinex-derivatives","BTCF0:USTF0",1733832222030,0.413009,97824.0,97823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733832225025,0.43299477,97824.0,97823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733832226824,0.52470134,97824.0,97823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733832227128,0.43299477,97824.0,97823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733832227520,0.52455432,97824.0,97823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733832228025,0.43299477,97824.0,97823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733832228823,0.051095,97812.0,97811.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733832229233,0.051215,97812.0,97811.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733832229926,0.051215,97812.0,97811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733832230122,0.052215,97812.0,97811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733832230523,0.052215,97812.0,97794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733832230524,0.051104,97795.0,97794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733832231028,0.051224,97795.0,97794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733832231426,0.05130354,97795.0,97794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733832231822,0.05230354,97795.0,97794.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733832232530,0.05330354,97795.0,97794.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733832241141,0.05330354,97795.0,97794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733832241837,0.07360514,97795.0,97794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733832242042,0.07360514,97795.0,97771.0,0.24284419]
["bitfinex-derivatives","BTCF0:USTF0",1733832242043,0.41401309,97795.0,97771.0,0.24284419]
["bitfinex-derivatives","BTCF0:USTF0",1733832242342,0.051119,97766.0,97762.0,0.24317469]
["bitfinex-derivatives","BTCF0:USTF0",1733832242636,0.00012,97766.0,97761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733832242840,0.3608,97762.0,97761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733832243030,0.412041,97762.0,97761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733832243435,0.36092,97762.0,97761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733832243735,0.051119,97767.0,97766.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733832243938,0.3608,97772.0,97761.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1733832244127,0.0318,97777.0,97761.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1733832244128,0.051113,97777.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832244334,0.01044735,97781.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832244537,0.051111,97782.0,97780.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733832244732,0.051111,97781.0,97780.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733832244936,0.051111,97781.0,97780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832246236,0.411911,97781.0,97780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832246637,0.051121,97762.0,97761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832246841,0.051121,97762.0,97761.0,0.04974358]
["bitfinex-derivatives","BTCF0:USTF0",1733832247344,0.051121,97762.0,97761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832247535,0.051121,97762.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733832247736,0.10027921,97780.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832247941,0.00012,97761.0,97760.0,0.09586631]
["bitfinex-derivatives","BTCF0:USTF0",1733832248529,0.00012,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733832249437,0.00012,97761.0,97760.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1733832250039,0.051242,97761.0,97760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832250242,0.052242,97761.0,97760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832250742,0.052242,97761.0,97760.0,0.04974298]
["bitfinex-derivatives","BTCF0:USTF0",1733832250939,0.052242,97761.0,97760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832251334,0.06269479,97761.0,97760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832251538,0.051124,97756.0,97755.0,6.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832251736,0.411924,97756.0,97755.0,6.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832251931,0.412044,97756.0,97754.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1733832252334,0.00012,97755.0,97754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733832252541,0.051136,97734.0,97728.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832252740,0.051136,97734.0,97729.0,0.04475513]
["bitfinex-derivatives","BTCF0:USTF0",1733832253041,0.051136,97734.0,97730.0,0.04475513]
["bitfinex-derivatives","BTCF0:USTF0",1733832253343,0.051136,97734.0,97731.0,0.04475513]
["bitfinex-derivatives","BTCF0:USTF0",1733832253541,0.051137,97733.0,97732.0,0.04475513]
["bitfinex-derivatives","BTCF0:USTF0",1733832254046,0.051138,97731.0,97729.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733832254235,0.051138,97731.0,97730.0,0.04475792]
["bitfinex-derivatives","BTCF0:USTF0",1733832254435,0.051138,97731.0,97729.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733832254841,0.00012,97730.0,97729.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733832256733,0.00112,97730.0,97729.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733832257241,0.00212,97730.0,97729.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733832259033,0.00212,97730.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733832259245,0.00219293,97730.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733832260444,0.05333093,97730.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733832261039,0.05233093,97730.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733832263140,0.00119293,97730.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733832263337,0.00119293,97730.0,97729.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1733832263740,0.00119293,97730.0,97729.0,0.09989313]
["bitfinex-derivatives","BTCF0:USTF0",1733832264141,0.00119293,97730.0,97729.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1733832264349,0.00119293,97730.0,97729.0,0.09989313]
["bitfinex-derivatives","BTCF0:USTF0",1733832264537,0.10027921,97750.0,97729.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1733832264742,0.07156369,97748.0,97747.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733832265443,0.07156369,97748.0,97747.0,0.05123388]
["bitfinex-derivatives","BTCF0:USTF0",1733832266246,0.07156369,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832266757,0.43236369,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832266947,0.49766369,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832269747,0.43236369,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832270252,0.07156369,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832271048,0.43236369,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832278257,0.55467156,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832278451,0.43236369,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832278654,0.55474293,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832279055,0.55474367,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832279251,0.43236369,97748.0,97747.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733832289656,0.43236369,97748.0,97747.0,0.04486138]
["bitfinex-derivatives","BTCF0:USTF0",1733832292368,0.58517319,97748.0,97747.0,0.04486138]
["bitfinex-derivatives","BTCF0:USTF0",1733832292861,0.58517319,97748.0,97731.0,0.30428044]
["bitfinex-derivatives","BTCF0:USTF0",1733832292862,0.43095994,97748.0,97740.0,0.18259067]
["bitfinex-derivatives","BTCF0:USTF0",1733832293065,0.051132,97742.0,97734.0,0.18259067]
["bitfinex-derivatives","BTCF0:USTF0",1733832293263,0.051136,97733.0,97732.0,0.18336109]
["bitfinex-derivatives","BTCF0:USTF0",1733832293567,0.17389748,97733.0,97732.0,0.22812108]
["bitfinex-derivatives","BTCF0:USTF0",1733832293764,0.051256,97733.0,97732.0,0.04475999]
["bitfinex-derivatives","BTCF0:USTF0",1733832294266,0.20453342,97733.0,97732.0,0.04475999]
["bitfinex-derivatives","BTCF0:USTF0",1733832295166,0.20453342,97733.0,97724.0,0.18336109]
["bitfinex-derivatives","BTCF0:USTF0",1733832295467,0.051141,97724.0,97723.0,0.18336109]
["bitfinex-derivatives","BTCF0:USTF0",1733832295657,0.14307453,97724.0,97723.0,0.18336109]
["bitfinex-derivatives","BTCF0:USTF0",1733832295861,0.14319453,97724.0,97723.0,0.18336109]
["bitfinex-derivatives","BTCF0:USTF0",1733832296767,0.09205353,97724.0,97723.0,0.18336109]
["bitfinex-derivatives","BTCF0:USTF0",1733832296960,0.00012,97724.0,97723.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733832297363,0.051261,97724.0,97723.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733832297667,0.052261,97724.0,97723.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1733832298675,0.053261,97724.0,97723.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1733832300062,0.053261,97724.0,97723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832300260,0.053261,97724.0,97723.0,0.29405197]
["bitfinex-derivatives","BTCF0:USTF0",1733832300462,0.053261,97724.0,97723.0,0.04976163]
["bitfinex-derivatives","BTCF0:USTF0",1733832302771,0.053261,97724.0,97723.0,0.10090363]
["bitfinex-derivatives","BTCF0:USTF0",1733832302772,0.00212,97724.0,97723.0,0.10090363]
["bitfinex-derivatives","BTCF0:USTF0",1733832303072,0.00212,97724.0,97723.0,0.34519397]
["bitfinex-derivatives","BTCF0:USTF0",1733832303575,0.053261,97724.0,97723.0,0.34519397]
["bitfinex-derivatives","BTCF0:USTF0",1733832304367,0.053261,97724.0,97723.0,0.10090363]
["bitfinex-derivatives","BTCF0:USTF0",1733832304368,0.00212,97724.0,97723.0,0.10090363]
["bitfinex-derivatives","BTCF0:USTF0",1733832304567,0.05114,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733832304762,0.05114,97727.0,97726.0,0.45670163]
["bitfinex-derivatives","BTCF0:USTF0",1733832305167,0.05114,97727.0,97726.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1733832305567,0.05114,97727.0,97726.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733832305769,0.05314,97727.0,97726.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1733832306577,0.05314,97727.0,97726.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733832306969,0.05314,97727.0,97726.0,0.24930972]
["bitfinex-derivatives","BTCF0:USTF0",1733832307166,0.002,97727.0,97726.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1733832307373,0.002,97727.0,97726.0,0.46175978]
["bitfinex-derivatives","BTCF0:USTF0",1733832308271,0.053139,97727.0,97726.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1733832309482,0.053139,97727.0,97726.0,0.41061786]
["bitfinex-derivatives","BTCF0:USTF0",1733832310174,0.053139,97727.0,97726.0,0.29411843]
["bitfinex-derivatives","BTCF0:USTF0",1733832310478,0.053139,97727.0,97726.0,0.04981786]
["bitfinex-derivatives","BTCF0:USTF0",1733832312081,0.002,97727.0,97726.0,0.41061786]
["bitfinex-derivatives","BTCF0:USTF0",1733832312377,0.002,97727.0,97726.0,0.46175786]
["bitfinex-derivatives","BTCF0:USTF0",1733832312768,0.053139,97727.0,97726.0,0.46175786]
["bitfinex-derivatives","BTCF0:USTF0",1733832313682,0.002,97727.0,97726.0,0.46175786]
["bitfinex-derivatives","BTCF0:USTF0",1733832313866,0.002,97727.0,97726.0,1.03509761]
["bitfinex-derivatives","BTCF0:USTF0",1733832314174,0.002,97727.0,97726.0,0.68600213]
["bitfinex-derivatives","BTCF0:USTF0",1733832314573,0.00012,97733.0,97726.0,0.68600213]
["bitfinex-derivatives","BTCF0:USTF0",1733832314873,0.00012,97733.0,97732.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733832315068,0.00012,97733.0,97732.0,0.32019913]
["bitfinex-derivatives","BTCF0:USTF0",1733832316671,0.00112,97733.0,97732.0,0.32019913]
["bitfinex-derivatives","BTCF0:USTF0",1733832316865,0.00212,97733.0,97732.0,0.32019913]
["bitfinex-derivatives","BTCF0:USTF0",1733832317470,0.00012,97733.0,97732.0,0.32019913]
["bitfinex-derivatives","BTCF0:USTF0",1733832317671,0.00012,97733.0,97732.0,0.32719913]
["bitfinex-derivatives","BTCF0:USTF0",1733832317672,0.00112,97733.0,97732.0,0.32719913]
["bitfinex-derivatives","BTCF0:USTF0",1733832318176,0.05125996,97749.0,97748.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733832318369,0.05125996,97749.0,97748.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1733832318678,0.05125996,97749.0,97748.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1733832318978,0.07157581,97749.0,97748.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1733832319675,0.07157581,97749.0,97748.0,0.65585995]
["bitfinex-derivatives","BTCF0:USTF0",1733832320091,0.07157581,97749.0,97748.0,0.414988]
["bitfinex-derivatives","BTCF0:USTF0",1733832320380,0.07157581,97749.0,97748.0,0.70360735]
["bitfinex-derivatives","BTCF0:USTF0",1733832320572,0.00013196,97749.0,97748.0,0.4597354]
["bitfinex-derivatives","BTCF0:USTF0",1733832320775,0.00013196,97749.0,97748.0,0.5224354]
["bitfinex-derivatives","BTCF0:USTF0",1733832322179,0.00013196,97749.0,97748.0,0.76604443]
["bitfinex-derivatives","BTCF0:USTF0",1733832323077,0.00013196,97749.0,97748.0,0.4917354]
["bitfinex-derivatives","BTCF0:USTF0",1733832323277,0.00013196,97749.0,97748.0,0.4597354]
["bitfinex-derivatives","BTCF0:USTF0",1733832323582,0.05125996,97749.0,97748.0,0.4597354]
["bitfinex-derivatives","BTCF0:USTF0",1733832324178,0.00013196,97749.0,97748.0,0.4597354]
["bitfinex-derivatives","BTCF0:USTF0",1733832324780,0.00013196,97749.0,97748.0,0.70334443]
["bitfinex-derivatives","BTCF0:USTF0",1733832325177,0.00013196,97749.0,97748.0,0.4597354]
["bitfinex-derivatives","BTCF0:USTF0",1733832325684,0.00013196,97749.0,97748.0,0.4923354]
["bitfinex-derivatives","BTCF0:USTF0",1733832325983,0.00013196,97749.0,97748.0,0.73594443]
["bitfinex-derivatives","BTCF0:USTF0",1733832326184,0.0634,97769.0,97768.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733832326385,0.083017,97769.0,97768.0,0.0958654]
["bitfinex-derivatives","BTCF0:USTF0",1733832326579,0.051115,97775.0,97774.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733832326783,0.051115,97775.0,97774.0,0.0958624]
["bitfinex-derivatives","BTCF0:USTF0",1733832326980,0.02077387,97775.0,97774.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1733832327182,0.02077387,97775.0,97774.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1733832327382,8.393e-05,97778.0,97777.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733832327691,8.393e-05,97778.0,97777.0,0.09584595]
["bitfinex-derivatives","BTCF0:USTF0",1733832328085,8.393e-05,97778.0,97777.0,0.45664595]
["bitfinex-derivatives","BTCF0:USTF0",1733832328388,8.393e-05,97778.0,97777.0,0.45670595]
["bitfinex-derivatives","BTCF0:USTF0",1733832329388,0.05119693,97778.0,97777.0,0.45670595]
["bitfinex-derivatives","BTCF0:USTF0",1733832330085,0.00708393,97778.0,97777.0,0.45670595]
["bitfinex-derivatives","BTCF0:USTF0",1733832330394,0.06219693,97778.0,97777.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733832333884,0.06219693,97778.0,97777.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1733832336382,0.01108393,97778.0,97777.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1733832337081,0.06219693,97778.0,97777.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1733832337486,0.01108393,97778.0,97777.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1733832337991,0.01108393,97778.0,97777.0,0.45670671]
["bitfinex-derivatives","BTCF0:USTF0",1733832340489,0.01108393,97778.0,97777.0,0.6388363]
["bitfinex-derivatives","BTCF0:USTF0",1733832340689,0.01108393,97778.0,97777.0,0.45670671]
["bitfinex-derivatives","BTCF0:USTF0",1733832344702,0.01108393,97778.0,97777.0,0.48770671]
["bitfinex-derivatives","BTCF0:USTF0",1733832346099,0.01108393,97778.0,97777.0,0.37039842]
["bitfinex-derivatives","BTCF0:USTF0",1733832346296,0.01108393,97778.0,97777.0,1.09199842]
["bitfinex-derivatives","BTCF0:USTF0",1733832346685,0.0303,97798.0,97797.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733832346886,0.081402,97798.0,97797.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733832347094,0.081402,97798.0,97797.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733832347301,0.10196783,97798.0,97797.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733832348895,0.11096783,97798.0,97797.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733832349400,0.11896783,97798.0,97797.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733832349894,0.11896783,97798.0,97797.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733832349895,0.05886583,97798.0,97797.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733832350105,0.05886583,97798.0,97797.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733832350106,0.06586583,97798.0,97797.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733832350297,0.06586583,97798.0,97797.0,0.09789045]
["bitfinex-derivatives","BTCF0:USTF0",1733832350298,0.03556583,97798.0,97797.0,0.09789045]
["bitfinex-derivatives","BTCF0:USTF0",1733832351496,0.03556583,97798.0,97797.0,0.10799721]
["bitfinex-derivatives","BTCF0:USTF0",1733832352588,0.015,97798.0,97797.0,0.10799721]
["bitfinex-derivatives","BTCF0:USTF0",1733832353695,0.015,97798.0,97797.0,0.29023401]
["bitfinex-derivatives","BTCF0:USTF0",1733832354097,0.015,97798.0,97797.0,0.10799721]
["bitfinex-derivatives","BTCF0:USTF0",1733832368301,0.015,97798.0,97797.0,0.41297349]
["bitfinex-derivatives","BTCF0:USTF0",1733832369105,0.015,97798.0,97797.0,0.68134243]
["bitfinex-derivatives","BTCF0:USTF0",1733832369312,0.009,97798.0,97797.0,0.68034243]
["bitfinex-derivatives","BTCF0:USTF0",1733832369515,0.013,97798.0,97797.0,0.41197349]
["bitfinex-derivatives","BTCF0:USTF0",1733832370107,0.013,97798.0,97797.0,0.68060055]
["bitfinex-derivatives","BTCF0:USTF0",1733832371608,0.013,97798.0,97797.0,0.37562427]
["bitfinex-derivatives","BTCF0:USTF0",1733832372114,0.15583353,97811.0,97800.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733832372115,0.051102,97801.0,97800.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733832372414,0.051102,97801.0,97800.0,0.09588645]
["bitfinex-derivatives","BTCF0:USTF0",1733832373215,0.056102,97801.0,97800.0,0.09588645]
["bitfinex-derivatives","BTCF0:USTF0",1733832373600,0.063102,97801.0,97800.0,0.09688645]
["bitfinex-derivatives","BTCF0:USTF0",1733832374508,0.012,97801.0,97800.0,0.09688645]
["bitfinex-derivatives","BTCF0:USTF0",1733832374815,0.012,97801.0,97800.0,0.66973767]
["bitfinex-derivatives","BTCF0:USTF0",1733832375109,0.012,97801.0,97800.0,0.36516961]
["bitfinex-derivatives","BTCF0:USTF0",1733832382112,0.0639,97811.0,97800.0,0.36516961]
["bitfinex-derivatives","BTCF0:USTF0",1733832382424,0.0639,97811.0,97810.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733832382622,0.0639,97811.0,97810.0,0.09588345]
["bitfinex-derivatives","BTCF0:USTF0",1733832383714,0.0639,97811.0,97810.0,0.09688345]
["bitfinex-derivatives","BTCF0:USTF0",1733832383715,0.0699,97811.0,97810.0,0.09688345]
["bitfinex-derivatives","BTCF0:USTF0",1733832384520,0.0729,97811.0,97810.0,0.09688345]
["bitfinex-derivatives","BTCF0:USTF0",1733832385513,0.0749,97811.0,97810.0,0.09688345]
["bitfinex-derivatives","BTCF0:USTF0",1733832391513,0.0749,97811.0,97810.0,0.45768345]
["bitfinex-derivatives","BTCF0:USTF0",1733832393016,0.125995,97811.0,97810.0,0.45768345]
["bitfinex-derivatives","BTCF0:USTF0",1733832393626,0.12257794,97813.0,97810.0,0.45768345]
["bitfinex-derivatives","BTCF0:USTF0",1733832393926,0.17367194,97813.0,97812.0,0.29519676]
["bitfinex-derivatives","BTCF0:USTF0",1733832394129,0.17367194,97813.0,97812.0,0.33992421]
["bitfinex-derivatives","BTCF0:USTF0",1733832394627,0.17367194,97813.0,97812.0,0.29519676]
["bitfinex-derivatives","BTCF0:USTF0",1733832394826,0.051094,97813.0,97812.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733832395218,0.051094,97813.0,97812.0,0.29518455]
["bitfinex-derivatives","BTCF0:USTF0",1733832395425,0.17969425,97813.0,97812.0,0.29518455]
["bitfinex-derivatives","BTCF0:USTF0",1733832396031,0.17369425,97813.0,97812.0,0.29618455]
["bitfinex-derivatives","BTCF0:USTF0",1733832396229,0.17969425,97813.0,97812.0,0.29718455]
["bitfinex-derivatives","BTCF0:USTF0",1733832400629,0.17969425,97813.0,97812.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733832401426,0.057094,97813.0,97812.0,0.2971831]
["bitfinex-derivatives","BTCF0:USTF0",1733832401623,0.057094,97813.0,97812.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733832431540,0.057094,97813.0,97812.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832431938,0.21041516,97813.0,97812.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832432135,0.057094,97813.0,97812.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832432338,0.057094,97813.0,97807.0,0.24417007]
["bitfinex-derivatives","BTCF0:USTF0",1733832432339,0.051097,97808.0,97807.0,0.24417007]
["bitfinex-derivatives","BTCF0:USTF0",1733832432548,0.051098,97806.0,97805.0,0.1831171]
["bitfinex-derivatives","BTCF0:USTF0",1733832432747,0.051098,97806.0,97804.0,0.1831171]
["bitfinex-derivatives","BTCF0:USTF0",1733832433044,0.051098,97806.0,97805.0,0.18306637]
["bitfinex-derivatives","BTCF0:USTF0",1733832433240,0.051099,97805.0,97804.0,0.18306637]
["bitfinex-derivatives","BTCF0:USTF0",1733832433634,0.051098,97806.0,97802.0,0.24417007]
["bitfinex-derivatives","BTCF0:USTF0",1733832433635,0.0511,97803.0,97802.0,0.24417007]
["bitfinex-derivatives","BTCF0:USTF0",1733832433847,0.0511,97802.0,97801.0,0.24417007]
["bitfinex-derivatives","BTCF0:USTF0",1733832434150,0.051101,97801.0,97800.0,0.24427715]
["bitfinex-derivatives","BTCF0:USTF0",1733832434545,0.051221,97801.0,97800.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733832435042,0.0920278,97801.0,97800.0,0.05120808]
["bitfinex-derivatives","BTCF0:USTF0",1733832435343,0.00012,97801.0,97800.0,0.318602]
["bitfinex-derivatives","BTCF0:USTF0",1733832437043,0.051221,97801.0,97800.0,0.318602]
["bitfinex-derivatives","BTCF0:USTF0",1733832437236,0.05099529,97801.0,97800.0,0.318602]
["bitfinex-derivatives","BTCF0:USTF0",1733832437836,0.05399529,97801.0,97800.0,0.318602]
["bitfinex-derivatives","BTCF0:USTF0",1733832438648,0.05399529,97801.0,97800.0,0.35615531]
["bitfinex-derivatives","BTCF0:USTF0",1733832438839,0.05399529,97801.0,97800.0,0.05120808]
["bitfinex-derivatives","BTCF0:USTF0",1733832439152,0.05399529,97801.0,97800.0,0.31772346]
["bitfinex-derivatives","BTCF0:USTF0",1733832439546,0.14590309,97801.0,97800.0,0.29521388]
["bitfinex-derivatives","BTCF0:USTF0",1733832439850,0.14590343,97801.0,97800.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733832440046,0.14590343,97801.0,97800.0,0.24411292]
["bitfinex-derivatives","BTCF0:USTF0",1733832440247,0.14590343,97801.0,97800.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733832440552,0.05399529,97801.0,97800.0,0.24409439]
["bitfinex-derivatives","BTCF0:USTF0",1733832441051,0.05399529,97801.0,97800.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733832441236,0.41479529,97801.0,97800.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733832441751,0.41479529,97801.0,97795.0,0.19457252]
["bitfinex-derivatives","BTCF0:USTF0",1733832441752,0.83736074,97801.0,97795.0,0.19457252]
["bitfinex-derivatives","BTCF0:USTF0",1733832441951,0.411903,97796.0,97789.0,0.30495004]
["bitfinex-derivatives","BTCF0:USTF0",1733832442148,0.05111,97784.0,97783.0,0.30495004]
["bitfinex-derivatives","BTCF0:USTF0",1733832442355,0.3608,97784.0,97781.0,0.30495222]
["bitfinex-derivatives","BTCF0:USTF0",1733832442654,0.051114,97775.0,97773.0,0.72684433]
["bitfinex-derivatives","BTCF0:USTF0",1733832442844,0.051112,97779.0,97774.0,0.62308322]
["bitfinex-derivatives","BTCF0:USTF0",1733832443152,0.09753125,97783.0,97774.0,0.30497626]
["bitfinex-derivatives","BTCF0:USTF0",1733832443450,0.051114,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832443644,0.051114,97775.0,97774.0,0.25678464]
["bitfinex-derivatives","BTCF0:USTF0",1733832444146,0.051114,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832445250,0.051114,97775.0,97774.0,0.05419323]
["bitfinex-derivatives","BTCF0:USTF0",1733832447752,0.051114,97775.0,97774.0,0.05519323]
["bitfinex-derivatives","BTCF0:USTF0",1733832448452,0.0918997,97782.0,97774.0,0.00407823]
["bitfinex-derivatives","BTCF0:USTF0",1733832448648,0.051112,97781.0,97780.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733832451048,0.02060823,97784.0,97775.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1733832451049,0.051114,97776.0,97775.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1733832451351,0.3608,97782.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832451352,0.051114,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832452146,0.051114,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832452354,0.051114,97775.0,97774.0,0.05419323]
["bitfinex-derivatives","BTCF0:USTF0",1733832454159,0.051114,97775.0,97774.0,0.05519323]
["bitfinex-derivatives","BTCF0:USTF0",1733832456858,0.051113,97780.0,97779.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733832457654,0.051113,97780.0,97779.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1733832458650,0.051113,97780.0,97779.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1733832460162,0.051113,97780.0,97779.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733832462767,0.051113,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832470058,0.051113,97780.0,97779.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733832470258,0.1429686,97780.0,97779.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733832470565,0.051113,97780.0,97779.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733832472865,0.051113,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832473761,0.17367845,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832474064,0.5651639,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832474261,0.46161813,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832480167,0.64551812,97780.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832480369,0.051114,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832480664,0.10093913,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832480870,0.13153913,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832481273,0.10093913,97775.0,97774.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1733832481566,0.051234,97775.0,97774.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1733832481769,0.051234,97775.0,97774.0,0.00407823]
["bitfinex-derivatives","BTCF0:USTF0",1733832482162,0.10094573,97775.0,97774.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1733832482373,0.10094573,97775.0,97774.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1733832482768,0.051234,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832483064,0.051234,97775.0,97774.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1733832483663,0.052234,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832483871,0.00112,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832484068,0.09300409,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832484374,0.00012,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832484575,0.00112,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832485067,0.052234,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832485272,0.00112,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832485965,0.00212,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832486361,0.053234,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832489276,0.00212,97775.0,97774.0,0.05119323]
["bitfinex-derivatives","BTCF0:USTF0",1733832489774,0.09188409,97782.0,97781.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733832490082,0.051112,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832490383,0.051232,97780.0,97779.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733832491273,0.051232,97780.0,97777.0,0.30491151]
["bitfinex-derivatives","BTCF0:USTF0",1733832491274,0.00012,97780.0,97777.0,0.30491151]
["bitfinex-derivatives","BTCF0:USTF0",1733832491474,0.051114,97776.0,97775.0,0.30491151]
["bitfinex-derivatives","BTCF0:USTF0",1733832491670,0.051114,97776.0,97775.0,0.35602551]
["bitfinex-derivatives","BTCF0:USTF0",1733832491868,0.051234,97776.0,97775.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733832492072,0.051234,97776.0,97775.0,0.63057223]
["bitfinex-derivatives","BTCF0:USTF0",1733832492073,0.00012,97776.0,97775.0,0.63057223]
["bitfinex-derivatives","BTCF0:USTF0",1733832492469,0.00012,97776.0,97775.0,0.32566072]
["bitfinex-derivatives","BTCF0:USTF0",1733832493077,0.09188409,97787.0,97775.0,0.63050016]
["bitfinex-derivatives","BTCF0:USTF0",1733832493371,0.14299209,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733832493577,0.07181136,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733832496080,0.16465831,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733832496387,0.07281136,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733832496582,0.09284695,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733832496791,0.001,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733832498279,0.001,97787.0,97786.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733832498989,0.052108,97787.0,97786.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733832499175,0.052108,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733832499504,0.051108,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733832500493,0.051108,97787.0,97786.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733832501086,0.051108,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733832501297,0.051108,97787.0,97786.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733832501788,0.051108,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832502892,0.051114,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832503092,0.411914,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832503287,0.412034,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832503598,0.772834,97775.0,97774.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832503891,0.051126,97753.0,97752.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733832504285,0.051246,97753.0,97752.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733832504481,0.051246,97753.0,97752.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1733832504688,0.051246,97753.0,97752.0,0.08405735]
["bitfinex-derivatives","BTCF0:USTF0",1733832504882,0.00012,97753.0,97752.0,0.08405735]
["bitfinex-derivatives","BTCF0:USTF0",1733832505483,0.00012,97753.0,97752.0,0.09205735]
["bitfinex-derivatives","BTCF0:USTF0",1733832505895,0.00012,97753.0,97752.0,0.09605735]
["bitfinex-derivatives","BTCF0:USTF0",1733832506886,0.051246,97753.0,97752.0,0.09605735]
["bitfinex-derivatives","BTCF0:USTF0",1733832507088,0.051246,97753.0,97752.0,0.04493135]
["bitfinex-derivatives","BTCF0:USTF0",1733832512997,0.051246,97753.0,97752.0,0.09605735]
["bitfinex-derivatives","BTCF0:USTF0",1733832513199,0.00012,97753.0,97752.0,0.09605735]
["bitfinex-derivatives","BTCF0:USTF0",1733832514293,0.051246,97753.0,97752.0,0.09605735]
["bitfinex-derivatives","BTCF0:USTF0",1733832521002,0.00012,97753.0,97752.0,0.09605735]
["bitfinex-derivatives","BTCF0:USTF0",1733832521207,0.01038714,97767.0,97752.0,0.09605735]
["bitfinex-derivatives","BTCF0:USTF0",1733832521501,0.01038714,97767.0,97766.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733832521502,0.051119,97767.0,97766.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733832521701,0.051119,97767.0,97766.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733832522806,0.3608,97775.0,97768.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733832523013,0.3608,97775.0,97766.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733832523014,0.02096752,97781.0,97780.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733832523204,0.07207952,97781.0,97780.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733832523900,0.07207952,97781.0,97780.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733832525009,0.07207952,97781.0,97780.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733832525511,0.02096752,97781.0,97780.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733832527207,0.3608,97785.0,97780.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832527404,0.051105,97793.0,97792.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733832527912,0.051105,97793.0,97792.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733832529102,0.07170871,97793.0,97792.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733832530012,0.07270871,97793.0,97792.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733832531008,0.07270871,97793.0,97792.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733832531009,0.02160371,97793.0,97792.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733832531208,0.02260371,97793.0,97792.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733832532108,0.02360371,97793.0,97792.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733832534016,0.07470871,97793.0,97792.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733832536016,0.07470871,97793.0,97792.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733832539119,0.07470871,97793.0,97792.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832540121,0.07470871,97793.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733832540122,0.051111,97781.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733832540318,0.411911,97781.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733832540519,0.412031,97781.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733832541024,0.412031,97781.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832541220,0.36092,97781.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832541416,0.051121,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832542218,0.051121,97763.0,97752.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1733832542219,0.051123,97760.0,97759.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733832542419,0.051125,97755.0,97754.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733832542923,0.051245,97755.0,97754.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733832544618,0.051245,97755.0,97754.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1733832545022,0.051245,97755.0,97754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733832545223,0.051245,97755.0,97754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733832547826,0.412045,97755.0,97754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733832549828,0.42202763,97755.0,97754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733832551430,0.42211406,97755.0,97754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733832551630,0.051133,97740.0,97726.0,0.24360892]
["bitfinex-derivatives","BTCF0:USTF0",1733832551830,0.3608,97736.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832552033,0.051143,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832552229,0.051263,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832552421,0.00012,97721.0,97720.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1733832552625,0.00012,97721.0,97720.0,0.41200711]
["bitfinex-derivatives","BTCF0:USTF0",1733832552928,0.052133,97740.0,97722.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733832553232,0.051133,97739.0,97735.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733832553530,0.051134,97738.0,97735.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733832553928,0.051134,97738.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733832554130,0.051134,97738.0,97737.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733832555529,0.053134,97738.0,97737.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1733832556333,0.053134,97738.0,97737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733832556930,0.052134,97738.0,97737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733832557235,0.053134,97738.0,97737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733832562034,0.052134,97738.0,97737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733832563032,0.07246507,97738.0,97737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733832564142,0.07146507,97738.0,97737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733832564433,0.07246507,97738.0,97737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733832566728,0.07246507,97738.0,97720.0,6.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832566729,0.051143,97721.0,97720.0,6.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832567036,0.051263,97721.0,97720.0,6.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832567939,0.052263,97721.0,97720.0,0.00906411]
["bitfinex-derivatives","BTCF0:USTF0",1733832568636,0.053263,97721.0,97720.0,0.01706411]
["bitfinex-derivatives","BTCF0:USTF0",1733832571135,0.053263,97721.0,97720.0,0.01406411]
["bitfinex-derivatives","BTCF0:USTF0",1733832571438,0.053263,97721.0,97720.0,0.00506411]
["bitfinex-derivatives","BTCF0:USTF0",1733832573238,0.06357862,97721.0,97720.0,0.00506411]
["bitfinex-derivatives","BTCF0:USTF0",1733832577143,0.08406293,97721.0,97720.0,0.00506411]
["bitfinex-derivatives","BTCF0:USTF0",1733832579238,0.44486293,97721.0,97720.0,0.00506411]
["bitfinex-derivatives","BTCF0:USTF0",1733832581139,0.53642932,97721.0,97720.0,0.00506411]
["bitfinex-derivatives","BTCF0:USTF0",1733832581337,0.44486293,97721.0,97720.0,0.00506411]
["bitfinex-derivatives","BTCF0:USTF0",1733832582340,0.08406293,97721.0,97720.0,0.00506411]
["bitfinex-derivatives","BTCF0:USTF0",1733832582645,0.07374731,97721.0,97720.0,0.05620711]
["bitfinex-derivatives","BTCF0:USTF0",1733832583140,0.051139,97728.0,97727.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832583844,0.07126992,97728.0,97727.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733832584237,0.07126992,97728.0,97727.0,0.23805722]
["bitfinex-derivatives","BTCF0:USTF0",1733832584443,0.07126992,97728.0,97727.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1733832584644,0.07226992,97728.0,97727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733832586144,0.07226992,97728.0,97727.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1733832586347,0.07226992,97728.0,97727.0,0.27505722]
["bitfinex-derivatives","BTCF0:USTF0",1733832587246,0.07226992,97728.0,97727.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1733832588549,0.07126992,97728.0,97727.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1733832588751,0.07226992,97728.0,97727.0,0.091139]
["bitfinex-derivatives","BTCF0:USTF0",1733832589053,0.07226992,97728.0,97727.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1733832589250,0.07226992,97728.0,97727.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1733832590048,0.07126992,97728.0,97727.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1733832590243,0.07126992,97728.0,97727.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1733832592360,0.07126992,97728.0,97727.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733832592858,0.07127492,97728.0,97727.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1733832593552,0.07127492,97728.0,97727.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733832594052,0.07127492,97728.0,97727.0,0.1901799]
["bitfinex-derivatives","BTCF0:USTF0",1733832594053,0.43207492,97728.0,97727.0,0.1901799]
["bitfinex-derivatives","BTCF0:USTF0",1733832594257,0.43207492,97728.0,97727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733832594556,1.52207492,97728.0,97727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733832595264,1.82207492,97728.0,97714.0,0.13967815]
["bitfinex-derivatives","BTCF0:USTF0",1733832595449,1.82207492,97728.0,97700.0,0.46604433]
["bitfinex-derivatives","BTCF0:USTF0",1733832595450,0.051158,97701.0,97700.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1733832595650,0.411958,97701.0,97700.0,0.05624612]
["bitfinex-derivatives","BTCF0:USTF0",1733832596146,0.4120811,97701.0,97700.0,0.05624612]
["bitfinex-derivatives","BTCF0:USTF0",1733832596747,0.42250797,97701.0,97700.0,0.05624612]
["bitfinex-derivatives","BTCF0:USTF0",1733832597254,0.42250797,97701.0,97700.0,0.05824612]
["bitfinex-derivatives","BTCF0:USTF0",1733832597255,0.42350797,97701.0,97700.0,0.05824612]
["bitfinex-derivatives","BTCF0:USTF0",1733832597443,0.57648927,97701.0,97700.0,0.05824612]
["bitfinex-derivatives","BTCF0:USTF0",1733832597954,0.42350797,97701.0,97700.0,0.05824612]
["bitfinex-derivatives","BTCF0:USTF0",1733832598354,0.42350797,97701.0,97700.0,0.06124612]
["bitfinex-derivatives","BTCF0:USTF0",1733832598858,0.54592801,97701.0,97700.0,0.06124612]
["bitfinex-derivatives","BTCF0:USTF0",1733832599052,0.42350797,97701.0,97700.0,0.06124612]
["bitfinex-derivatives","BTCF0:USTF0",1733832599358,0.54588789,97701.0,97700.0,0.06124612]
["bitfinex-derivatives","BTCF0:USTF0",1733832599752,0.42350797,97701.0,97700.0,0.06124612]
["bitfinex-derivatives","BTCF0:USTF0",1733832607455,0.3619231,97701.0,97700.0,0.11240512]
["bitfinex-derivatives","BTCF0:USTF0",1733832607658,0.36148001,97715.0,97700.0,0.11240512]
["bitfinex-derivatives","BTCF0:USTF0",1733832607659,0.41263101,97715.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733832607848,0.41263101,97715.0,97700.0,0.11240512]
["bitfinex-derivatives","BTCF0:USTF0",1733832607849,0.37106681,97715.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733832608053,0.36152001,97715.0,97713.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733832608251,0.36092,97715.0,97713.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733832608657,0.36092,97715.0,97713.0,0.05132038]
["bitfinex-derivatives","BTCF0:USTF0",1733832609455,0.36092,97715.0,97713.0,0.05332038]
["bitfinex-derivatives","BTCF0:USTF0",1733832609662,0.38134718,97714.0,97713.0,0.05332038]
["bitfinex-derivatives","BTCF0:USTF0",1733832610560,0.43249818,97714.0,97713.0,0.05332038]
["bitfinex-derivatives","BTCF0:USTF0",1733832610760,0.43249818,97714.0,97713.0,0.08582038]
["bitfinex-derivatives","BTCF0:USTF0",1733832610963,0.07169818,97714.0,97713.0,0.08582038]
["bitfinex-derivatives","BTCF0:USTF0",1733832611268,0.43249818,97714.0,97713.0,0.08682038]
["bitfinex-derivatives","BTCF0:USTF0",1733832612161,0.00012,97715.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733832612352,0.00011286,97719.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733832612556,0.051143,97730.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733832612751,0.051143,97730.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733832612953,0.07136982,97730.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733832613555,0.07136982,97730.0,97729.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733832614552,0.07736982,97730.0,97729.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733832615167,0.08036982,97730.0,97729.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733832615361,0.08036982,97730.0,97729.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832615554,0.44116982,97730.0,97729.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832615960,0.47446982,97730.0,97729.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832623067,0.44116982,97730.0,97729.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832626667,0.08036982,97730.0,97729.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832634686,0.17215058,97730.0,97729.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832635180,0.08036982,97730.0,97729.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832636584,0.20252369,97730.0,97729.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832637085,0.12109749,97730.0,97729.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733832637273,0.02922682,97730.0,97729.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733832637670,0.08036982,97730.0,97729.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733832638479,0.20252369,97730.0,97729.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733832639578,0.20300383,97730.0,97729.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733832639781,0.08036982,97730.0,97729.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733832640582,0.02922682,97730.0,97729.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733832641471,0.3608,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733832641878,0.3608,97732.0,97731.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733832642575,0.51093032,97732.0,97731.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733832643777,0.51393032,97732.0,97731.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733832644485,0.421942,97732.0,97731.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733832645779,0.3708,97732.0,97731.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733832647482,0.46274839,97732.0,97731.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733832647986,0.10194839,97732.0,97731.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733832648283,0.01,97732.0,97731.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733832649171,9.139e-05,97740.0,97731.0,0.99535521]
["bitfinex-derivatives","BTCF0:USTF0",1733832649382,9.139e-05,97740.0,97739.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1733832649585,9.139e-05,97740.0,97739.0,0.68070992]
["bitfinex-derivatives","BTCF0:USTF0",1733832649879,0.14307839,97755.0,97754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733832650087,0.05113,97755.0,97754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733832650289,0.05113,97755.0,97754.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733832650874,0.05120596,97755.0,97754.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733832651075,0.05920596,97755.0,97754.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733832652482,0.06820596,97755.0,97754.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733832652681,0.08856307,97755.0,97754.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733832652884,0.08556307,97755.0,97754.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733832653076,0.08556307,97755.0,97754.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832653887,0.17751146,97755.0,97754.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832654184,0.11776307,97755.0,97754.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832655287,0.08556307,97755.0,97754.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832658683,0.44636307,97755.0,97754.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832660278,0.56871214,97755.0,97754.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832661891,0.44636307,97755.0,97754.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832663592,0.44636307,97755.0,97732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733832663593,0.051141,97733.0,97732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733832663987,0.051141,97733.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733832663988,0.051261,97733.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733832664383,0.3608,97739.0,97727.0,0.24413344]
["bitfinex-derivatives","BTCF0:USTF0",1733832664384,0.051144,97728.0,97727.0,0.24413344]
["bitfinex-derivatives","BTCF0:USTF0",1733832664582,0.051145,97726.0,97717.0,0.24413344]
["bitfinex-derivatives","BTCF0:USTF0",1733832664782,0.051145,97726.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733832664988,0.051146,97725.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733832665190,0.051145,97726.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733832665191,0.00012,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733832665487,0.051151,97715.0,97714.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733832665883,0.051271,97715.0,97714.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733832666291,0.06171019,97715.0,97714.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733832667885,0.06271019,97715.0,97714.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1733832668191,0.06271019,97715.0,97714.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1733832668585,0.42351019,97715.0,97714.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1733832668985,0.42351019,97715.0,97700.0,0.05624612]
["bitfinex-derivatives","BTCF0:USTF0",1733832668986,0.051151,97714.0,97700.0,0.05624612]
["bitfinex-derivatives","BTCF0:USTF0",1733832669190,0.411958,97701.0,97700.0,0.05624612]
["bitfinex-derivatives","BTCF0:USTF0",1733832669492,0.412078,97701.0,97700.0,0.05624612]
["bitfinex-derivatives","BTCF0:USTF0",1733832670287,0.41218956,97701.0,97700.0,0.06024612]
["bitfinex-derivatives","BTCF0:USTF0",1733832670487,0.41218956,97701.0,97692.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1733832670784,0.412082,97693.0,97692.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1733832671888,0.412082,97693.0,97692.0,0.00812147]
["bitfinex-derivatives","BTCF0:USTF0",1733832671889,0.413082,97693.0,97692.0,0.00812147]
["bitfinex-derivatives","BTCF0:USTF0",1733832672202,0.36192,97693.0,97692.0,0.05928447]
["bitfinex-derivatives","BTCF0:USTF0",1733832672687,0.413082,97693.0,97692.0,0.05928447]
["bitfinex-derivatives","BTCF0:USTF0",1733832672997,0.413082,97693.0,97692.0,0.00812147]
["bitfinex-derivatives","BTCF0:USTF0",1733832673886,0.413082,97693.0,97692.0,0.01112147]
["bitfinex-derivatives","BTCF0:USTF0",1733832678888,0.42355277,97693.0,97692.0,0.01112147]
["bitfinex-derivatives","BTCF0:USTF0",1733832679498,0.413082,97693.0,97692.0,0.01112147]
["bitfinex-derivatives","BTCF0:USTF0",1733832681193,0.43306444,97693.0,97692.0,0.01112147]
["bitfinex-derivatives","BTCF0:USTF0",1733832689504,0.43306444,97693.0,97692.0,0.06228447]
["bitfinex-derivatives","BTCF0:USTF0",1733832690504,0.43306444,97693.0,97692.0,0.01112147]
["bitfinex-derivatives","BTCF0:USTF0",1733832692603,0.07226444,97693.0,97692.0,0.01112147]
["bitfinex-derivatives","BTCF0:USTF0",1733832694512,0.16411149,97693.0,97692.0,0.01112147]
["bitfinex-derivatives","BTCF0:USTF0",1733832694822,0.1946627,97693.0,97692.0,0.01112147]
["bitfinex-derivatives","BTCF0:USTF0",1733832695199,0.07226444,97693.0,97692.0,0.01112147]
["bitfinex-derivatives","BTCF0:USTF0",1733832695804,0.051168,97683.0,97682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733832696116,0.412088,97683.0,97682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733832696909,0.413088,97683.0,97682.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733832697099,0.414088,97683.0,97682.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733832698703,0.56733521,97683.0,97682.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733832699028,0.56633521,97683.0,97682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733832699502,0.56633521,97683.0,97682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733832700903,0.46284729,97683.0,97682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733832701305,0.47304505,97683.0,97682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733832702322,0.47304505,97683.0,97670.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832702323,0.42187705,97683.0,97670.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832702516,0.411974,97671.0,97670.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832702727,0.412094,97671.0,97670.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832703118,0.53470186,97671.0,97670.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832703326,0.412094,97671.0,97670.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832703522,0.53470186,97671.0,97670.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832703723,0.413094,97671.0,97670.0,0.00509634]
["bitfinex-derivatives","BTCF0:USTF0",1733832704032,0.53568112,97671.0,97670.0,0.00509634]
["bitfinex-derivatives","BTCF0:USTF0",1733832704243,0.53565408,97671.0,97670.0,0.00509634]
["bitfinex-derivatives","BTCF0:USTF0",1733832704544,0.53665408,97671.0,97670.0,0.00509634]
["bitfinex-derivatives","BTCF0:USTF0",1733832704939,0.54663937,97671.0,97670.0,0.00509634]
["bitfinex-derivatives","BTCF0:USTF0",1733832705541,0.42407929,97671.0,97670.0,0.00509634]
["bitfinex-derivatives","BTCF0:USTF0",1733832710247,0.54657465,97671.0,97670.0,0.00509634]
["bitfinex-derivatives","BTCF0:USTF0",1733832710454,0.42307929,97671.0,97670.0,0.00209634]
["bitfinex-derivatives","BTCF0:USTF0",1733832710743,0.42307929,97671.0,97670.0,0.00309634]
["bitfinex-derivatives","BTCF0:USTF0",1733832713046,0.44377898,97671.0,97670.0,0.00309634]
["bitfinex-derivatives","BTCF0:USTF0",1733832722454,0.56626178,97671.0,97670.0,0.00309634]
["bitfinex-derivatives","BTCF0:USTF0",1733832723651,0.61602565,97671.0,97670.0,0.00309634]
["bitfinex-derivatives","BTCF0:USTF0",1733832724144,0.05118,97660.0,97659.0,0.5825414]
["bitfinex-derivatives","BTCF0:USTF0",1733832724346,0.41198,97660.0,97659.0,0.5825414]
["bitfinex-derivatives","BTCF0:USTF0",1733832724545,0.56542863,97660.0,97659.0,0.5510414]
["bitfinex-derivatives","BTCF0:USTF0",1733832725243,0.71972082,97660.0,97659.0,0.5540414]
["bitfinex-derivatives","BTCF0:USTF0",1733832725551,0.56642863,97660.0,97659.0,0.5540414]
["bitfinex-derivatives","BTCF0:USTF0",1733832726843,0.57674346,97660.0,97659.0,0.5540414]
["bitfinex-derivatives","BTCF0:USTF0",1733832727742,0.37223483,97660.0,97652.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733832727941,0.37223483,97660.0,97648.0,0.18398743]
["bitfinex-derivatives","BTCF0:USTF0",1733832727942,0.051181,97658.0,97648.0,0.18398743]
["bitfinex-derivatives","BTCF0:USTF0",1733832728137,0.051181,97658.0,97648.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733832728138,0.051301,97658.0,97648.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733832728646,0.051301,97658.0,97648.0,0.18398743]
["bitfinex-derivatives","BTCF0:USTF0",1733832729433,0.051301,97658.0,97648.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733832729824,0.20455839,97658.0,97648.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733832730024,0.052301,97658.0,97648.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733832730423,0.773901,97658.0,97648.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733832733617,0.804101,97658.0,97648.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733832734318,0.051184,97651.0,97650.0,0.12650849]
["bitfinex-derivatives","BTCF0:USTF0",1733832734627,0.051304,97651.0,97650.0,0.12650849]
["bitfinex-derivatives","BTCF0:USTF0",1733832734819,0.10107948,97651.0,97650.0,0.12650849]
["bitfinex-derivatives","BTCF0:USTF0",1733832735419,0.23520839,97651.0,97650.0,0.12650849]
["bitfinex-derivatives","BTCF0:USTF0",1733832735625,0.10107948,97651.0,97650.0,0.12650849]
["bitfinex-derivatives","BTCF0:USTF0",1733832735816,0.10207948,97651.0,97650.0,0.12650849]
["bitfinex-derivatives","BTCF0:USTF0",1733832736414,0.051185,97650.0,97649.0,0.05439627]
["bitfinex-derivatives","BTCF0:USTF0",1733832736625,0.46176048,97650.0,97649.0,0.05439627]
["bitfinex-derivatives","BTCF0:USTF0",1733832737024,0.46188048,97650.0,97649.0,0.05439627]
["bitfinex-derivatives","BTCF0:USTF0",1733832737420,0.64560015,97650.0,97649.0,0.05439627]
["bitfinex-derivatives","BTCF0:USTF0",1733832737621,0.64560015,97650.0,97628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733832737622,0.59441515,97650.0,97628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733832737826,0.411996,97629.0,97628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733832738025,0.412116,97629.0,97628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733832740226,0.413116,97629.0,97628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733832740824,0.414116,97629.0,97628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733832741022,0.42435541,97629.0,97628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733832742621,0.51619316,97629.0,97628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733832742827,0.42435541,97629.0,97624.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832743031,0.051198,97625.0,97624.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832743228,0.051318,97625.0,97624.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832743425,0.14304852,97625.0,97624.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832743621,0.051318,97625.0,97624.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832744146,0.051318,97625.0,97543.0,0.30909783]
["bitfinex-derivatives","BTCF0:USTF0",1733832744147,0.01,97574.0,97543.0,0.30909783]
["bitfinex-derivatives","BTCF0:USTF0",1733832744441,0.00012,97544.0,97538.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733832744633,0.3608,97539.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832744938,0.2378,97524.0,97522.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733832745234,0.3608,97531.0,97510.0,0.40092731]
["bitfinex-derivatives","BTCF0:USTF0",1733832745532,0.15233454,97517.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733832745831,0.15201169,97519.0,97511.0,5.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832746024,1.169e-05,97519.0,97518.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733832746225,0.051254,97520.0,97518.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733832746425,0.051254,97519.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733832746632,0.07066412,97518.0,97511.0,5.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832746850,0.3608,97521.0,97511.0,5.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832747036,0.051251,97525.0,97519.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733832747239,0.051253,97521.0,97518.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733832747428,0.00012,97512.0,97511.0,5.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832747734,0.00024,97512.0,97511.0,0.05131129]
["bitfinex-derivatives","BTCF0:USTF0",1733832747936,0.00024,97512.0,97511.0,0.35131129]
["bitfinex-derivatives","BTCF0:USTF0",1733832748432,0.00012,97512.0,97511.0,0.35131129]
["bitfinex-derivatives","BTCF0:USTF0",1733832748635,0.10092731,97530.0,97526.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733832748937,0.051245,97535.0,97530.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733832749135,0.46172731,97540.0,97522.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733832749342,0.01044005,97558.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832749343,0.051239,97547.0,97540.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733832749526,0.051239,97547.0,97546.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832749838,0.0513287,97547.0,97546.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1733832750133,8.97e-05,97547.0,97546.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1733832750333,8.97e-05,97547.0,97546.0,0.211294]
["bitfinex-derivatives","BTCF0:USTF0",1733832750541,0.0050897,97547.0,97546.0,0.211294]
["bitfinex-derivatives","BTCF0:USTF0",1733832751838,0.0010897,97547.0,97546.0,0.211294]
["bitfinex-derivatives","BTCF0:USTF0",1733832752040,0.3608,97561.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733832752241,0.3608,97561.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733832752432,0.412027,97561.0,97560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832752741,0.051227,97561.0,97560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832753034,0.051223,97568.0,97563.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733832753234,0.051226,97562.0,97560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832753535,0.051226,97562.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832753536,0.00012,97561.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832753842,0.00012,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832755531,0.00012,97560.0,97559.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733832756030,0.00011825,97567.0,97559.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733832756031,0.00011825,97567.0,97566.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733832756434,0.3608,97592.0,97576.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733832756435,0.051216,97582.0,97576.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733832756639,0.051216,97582.0,97577.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832756837,0.051216,97582.0,97580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832757436,0.36092159,97581.0,97580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832757636,0.41213759,97581.0,97580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832758631,0.41513759,97581.0,97580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832759145,0.36792159,97581.0,97580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832759342,0.36492159,97581.0,97580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832759535,0.36292159,97581.0,97580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832760945,0.41414259,97581.0,97580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832761646,0.41314259,97581.0,97580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832761840,0.41414259,97581.0,97580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832762045,0.47109541,97581.0,97580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733832762237,0.47109541,97581.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832762435,0.41314259,97581.0,97573.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733832762638,0.41414259,97581.0,97573.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733832762835,0.41414259,97581.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832762836,0.05696174,97580.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832763036,0.09090944,97553.0,97546.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832763237,0.3608,97547.0,97546.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832763633,0.41636685,97547.0,97546.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832764040,0.41636685,97547.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733832764335,0.00012,97528.0,97516.0,0.238762]
["bitfinex-derivatives","BTCF0:USTF0",1733832764535,0.09088844,97518.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733832764844,0.12118458,97523.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733832765145,0.09089691,97521.0,97519.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733832765444,0.3608,97552.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733832765445,0.09089691,97536.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733832765639,0.09089691,97537.0,97535.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733832766143,0.051238,97548.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733832766144,0.09089691,97539.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733832766345,0.09089691,97540.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733832766539,0.09089691,97540.0,97538.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733832766746,0.12118458,97543.0,97542.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733832767139,0.12118458,97543.0,97542.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733832767547,0.12129406,97543.0,97542.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733832768050,0.051241,97544.0,97542.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733832768438,0.051241,97544.0,97543.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832770142,0.051241,97544.0,97543.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832770851,0.10502921,97544.0,97543.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832771253,0.23361744,97544.0,97543.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832771551,0.10501354,97544.0,97543.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832771739,0.05377254,97544.0,97543.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733832772046,0.051238,97548.0,97543.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733832772250,0.05384132,97546.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733832772548,0.26176971,97546.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733832772939,0.05384132,97546.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733832773144,0.2617756,97546.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733832773339,0.44453157,97546.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733832773846,0.44453157,97546.0,97545.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733832774451,0.49577057,97546.0,97545.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733832775249,0.44453157,97546.0,97536.0,0.19885475]
["bitfinex-derivatives","BTCF0:USTF0",1733832775448,0.05388949,97545.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832775751,0.051241,97544.0,97543.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733832776142,0.051241,97544.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733832776949,0.051241,97544.0,97543.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733832777447,0.051241,97544.0,97543.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733832778154,0.05388949,97545.0,97544.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733832778546,0.05388949,97545.0,97530.0,0.10092731]
["bitfinex-derivatives","BTCF0:USTF0",1733832778744,0.05388949,97545.0,97544.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733832779656,0.05388949,97545.0,97544.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733832780951,0.05488949,97545.0,97544.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733832781657,0.05488949,97545.0,97544.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733832781851,0.05488949,97545.0,97544.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733832782251,0.05488949,97545.0,97544.0,0.06349381]
["bitfinex-derivatives","BTCF0:USTF0",1733832782857,0.05388949,97545.0,97544.0,0.06349381]
["bitfinex-derivatives","BTCF0:USTF0",1733832783158,0.20646293,97545.0,97544.0,0.06349381]
["bitfinex-derivatives","BTCF0:USTF0",1733832783464,0.04505893,97545.0,97544.0,0.72329381]
["bitfinex-derivatives","BTCF0:USTF0",1733832783759,0.12207305,97545.0,97544.0,0.72329381]
["bitfinex-derivatives","BTCF0:USTF0",1733832783955,0.12207212,97545.0,97544.0,0.72329381]
["bitfinex-derivatives","BTCF0:USTF0",1733832784156,0.12307212,97545.0,97544.0,0.72329381]
["bitfinex-derivatives","BTCF0:USTF0",1733832784555,0.001,97545.0,97544.0,0.72329381]
["bitfinex-derivatives","BTCF0:USTF0",1733832784759,3.7e-07,97546.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733832784957,3.7e-07,97546.0,97545.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1733832785258,3.7e-07,97546.0,97545.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1733832786356,0.18223678,97554.0,97545.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1733832786357,4.4e-07,97548.0,97545.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1733832786761,4.4e-07,97548.0,97547.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733832787257,4.4e-07,97548.0,97547.0,0.351299]
["bitfinex-derivatives","BTCF0:USTF0",1733832787761,0.04769922,97554.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733832787955,2.2e-07,97554.0,97553.0,0.712036]
["bitfinex-derivatives","BTCF0:USTF0",1733832788168,2.2e-07,97554.0,97553.0,0.712096]
["bitfinex-derivatives","BTCF0:USTF0",1733832788353,2.2e-07,97554.0,97553.0,0.7122135]
["bitfinex-derivatives","BTCF0:USTF0",1733832789252,0.21363567,97587.0,97580.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733832790053,0.21363567,97587.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832790259,0.21363567,97587.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832790564,0.00912159,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832790762,0.00912159,97581.0,97580.0,0.351282]
["bitfinex-derivatives","BTCF0:USTF0",1733832791756,0.00912159,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832791757,0.01512159,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832792464,0.00812159,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832792660,0.00412159,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832793465,0.00412159,97581.0,97580.0,0.351282]
["bitfinex-derivatives","BTCF0:USTF0",1733832793965,0.00412159,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832794565,0.05534259,97581.0,97580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832795062,0.051223,97577.0,97550.0,0.10092731]
["bitfinex-derivatives","BTCF0:USTF0",1733832795364,0.3608,97571.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733832796672,0.3608,97571.0,97570.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733832797566,0.412026,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832798262,0.051227,97570.0,97553.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733832798461,0.051235,97554.0,97553.0,0.0513535]
["bitfinex-derivatives","BTCF0:USTF0",1733832799064,0.412033,97559.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733832799371,0.412033,97559.0,97558.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733832801666,0.412033,97559.0,97558.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832802265,0.413033,97559.0,97558.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832803066,0.3618,97559.0,97553.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733832803272,0.051235,97554.0,97553.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733832803570,0.051355,97554.0,97553.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733832804164,0.00012,97554.0,97535.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733832804464,0.0629,97558.0,97535.0,0.091145]
["bitfinex-derivatives","BTCF0:USTF0",1733832804465,0.00012,97536.0,97535.0,0.091145]
["bitfinex-derivatives","BTCF0:USTF0",1733832805260,0.051365,97536.0,97535.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832805457,0.00012,97536.0,97510.0,0.10092731]
["bitfinex-derivatives","BTCF0:USTF0",1733832805657,0.3608,97530.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733832806776,0.3618,97530.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733832809466,0.413048,97530.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733832812077,0.3618,97530.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733832812868,0.001,97530.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733832813074,0.001,97530.0,97529.0,0.115048]
["bitfinex-derivatives","BTCF0:USTF0",1733832813275,0.001,97530.0,97529.0,0.146248]
["bitfinex-derivatives","BTCF0:USTF0",1733832813473,0.051237,97551.0,97550.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733832813667,0.051234,97556.0,97555.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733832813969,0.051234,97556.0,97541.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1733832813970,0.051229,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733832814874,0.07174467,97566.0,97565.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832815577,0.08074467,97566.0,97565.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832816196,0.08774467,97566.0,97565.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832818174,0.08174467,97566.0,97565.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832818383,0.44254467,97566.0,97565.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832818577,0.051235,97555.0,97533.0,0.24423775]
["bitfinex-derivatives","BTCF0:USTF0",1733832818776,0.3608,97549.0,97548.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733832819979,0.3608,97549.0,97548.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733832820783,0.38131567,97566.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733832820973,0.38131567,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733832821177,0.38131567,97566.0,97565.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733832821178,0.3608,97566.0,97565.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733832822085,0.3658,97566.0,97565.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733832822784,0.3638,97566.0,97565.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733832823296,0.3658,97566.0,97565.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733832825683,0.3628,97566.0,97565.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733832826087,0.3608,97566.0,97565.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733832826291,0.3618,97566.0,97565.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733832829381,0.001,97566.0,97565.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733832829580,0.002,97566.0,97565.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733832830585,0.3608,97582.0,97565.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733832830796,0.0201902,97589.0,97580.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733832830977,0.051215,97594.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832831177,0.391,97598.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832831381,0.01014445,97595.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832831582,0.051216,97590.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832832088,0.00312159,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832832385,0.00012159,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832832580,0.00112159,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832833783,0.00312159,97581.0,97580.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733832835485,0.00312159,97581.0,97580.0,0.06138554]
["bitfinex-derivatives","BTCF0:USTF0",1733832837995,5.9e-07,97581.0,97580.0,0.06138554]
["bitfinex-derivatives","BTCF0:USTF0",1733832839092,5.9e-07,97581.0,97580.0,0.06150613]
["bitfinex-derivatives","BTCF0:USTF0",1733832840994,5.9e-07,97581.0,97580.0,0.05140259]
["bitfinex-derivatives","BTCF0:USTF0",1733832844395,5.9e-07,97581.0,97580.0,0.29564034]
["bitfinex-derivatives","BTCF0:USTF0",1733832845882,5.9e-07,97581.0,97580.0,0.05140259]
["bitfinex-derivatives","BTCF0:USTF0",1733832846286,5.9e-07,97581.0,97580.0,0.29564034]
["bitfinex-derivatives","BTCF0:USTF0",1733832846483,5.9e-07,97581.0,97580.0,0.05140259]
["bitfinex-derivatives","BTCF0:USTF0",1733832847785,5.9e-07,97581.0,97580.0,0.29564034]
["bitfinex-derivatives","BTCF0:USTF0",1733832848195,5.9e-07,97581.0,97580.0,0.05140259]
["bitfinex-derivatives","BTCF0:USTF0",1733832853098,0.05122159,97581.0,97580.0,0.05140259]
["bitfinex-derivatives","BTCF0:USTF0",1733832853789,0.41202159,97581.0,97580.0,0.05140259]
["bitfinex-derivatives","BTCF0:USTF0",1733832853991,0.41202159,97581.0,97580.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1733832856694,0.42209176,97581.0,97580.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1733832866306,0.051229,97565.0,97564.0,0.21542889]
["bitfinex-derivatives","BTCF0:USTF0",1733832866607,0.412149,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733832867503,0.412149,97565.0,97564.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1733832867504,0.413149,97565.0,97564.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1733832869510,0.413149,97565.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832869707,0.413149,97565.0,97564.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1733832870513,0.412149,97565.0,97564.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733832870710,0.413149,97565.0,97564.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1733832872314,0.413149,97565.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832878099,0.052349,97565.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832878312,0.413149,97565.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733832879706,0.413149,97565.0,97560.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1733832880011,0.413149,97565.0,97533.0,0.36635663]
["bitfinex-derivatives","BTCF0:USTF0",1733832880012,0.05124,97544.0,97543.0,0.24423775]
["bitfinex-derivatives","BTCF0:USTF0",1733832880215,0.3608,97544.0,97541.0,0.24423775]
["bitfinex-derivatives","BTCF0:USTF0",1733832880513,0.3608,97544.0,97540.0,0.24423775]
["bitfinex-derivatives","BTCF0:USTF0",1733832880514,0.051242,97541.0,97540.0,0.24423775]
["bitfinex-derivatives","BTCF0:USTF0",1733832880712,0.051242,97541.0,97533.0,0.34019719]
["bitfinex-derivatives","BTCF0:USTF0",1733832880713,0.051244,97537.0,97536.0,0.30529719]
["bitfinex-derivatives","BTCF0:USTF0",1733832881110,0.051244,97537.0,97533.0,0.04511529]
["bitfinex-derivatives","BTCF0:USTF0",1733832881311,0.412046,97534.0,97533.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733832882013,0.412166,97534.0,97533.0,0.03495938]
["bitfinex-derivatives","BTCF0:USTF0",1733832882216,0.412166,97534.0,97533.0,0.08620538]
["bitfinex-derivatives","BTCF0:USTF0",1733832882609,0.413166,97534.0,97533.0,0.08620538]
["bitfinex-derivatives","BTCF0:USTF0",1733832883315,0.36192,97534.0,97533.0,0.08620538]
["bitfinex-derivatives","BTCF0:USTF0",1733832883517,0.00212,97534.0,97533.0,0.08620538]
["bitfinex-derivatives","BTCF0:USTF0",1733832883707,0.00012,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733832883911,0.3608,97543.0,97542.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733832884214,0.412041,97543.0,97542.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733832885210,0.413041,97543.0,97542.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733832886233,0.052241,97543.0,97542.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733832886655,0.052241,97543.0,97542.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733832887955,0.001,97543.0,97542.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733832890450,0.052241,97543.0,97542.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733832890920,0.001,97543.0,97542.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733832896554,0.001,97543.0,97542.0,0.29737894]
["bitfinex-derivatives","BTCF0:USTF0",1733832896749,0.052241,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832898462,0.17440674,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832899054,0.18445759,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733832899256,0.18345759,97543.0,97536.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832899459,0.412044,97537.0,97536.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733832900561,0.412164,97537.0,97536.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733832901566,0.36092,97537.0,97536.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733832901951,0.36092,97537.0,97536.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733832902448,0.36092,97537.0,97536.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733832902654,0.36092,97537.0,97536.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733832903167,0.36092,97537.0,97536.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733832903666,0.00012,97537.0,97536.0,0.29844194]
["bitfinex-derivatives","BTCF0:USTF0",1733832903865,0.00012,97537.0,97536.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733832904054,0.00012,97537.0,97536.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733832904857,0.00112,97537.0,97536.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733832905660,0.00112,97537.0,97536.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733832905661,0.00012,97537.0,97536.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733832905865,0.00012,97537.0,97536.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733832906559,0.00012,97537.0,97536.0,0.35971432]
["bitfinex-derivatives","BTCF0:USTF0",1733832906753,0.00012,97537.0,97536.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733832906965,0.00012,97537.0,97536.0,0.35971432]
["bitfinex-derivatives","BTCF0:USTF0",1733832907365,0.00012,97537.0,97536.0,0.30029987]
["bitfinex-derivatives","BTCF0:USTF0",1733832908658,0.00112,97537.0,97536.0,0.30029987]
["bitfinex-derivatives","BTCF0:USTF0",1733832909461,0.00012,97537.0,97536.0,0.30029987]
["bitfinex-derivatives","BTCF0:USTF0",1733832909843,0.00012,97537.0,97536.0,0.29929987]
["bitfinex-derivatives","BTCF0:USTF0",1733832910040,0.00112,97537.0,97536.0,0.30029987]
["bitfinex-derivatives","BTCF0:USTF0",1733832912140,0.00112,97537.0,97536.0,0.30129987]
["bitfinex-derivatives","BTCF0:USTF0",1733832912741,0.00112,97537.0,97536.0,0.30029987]
["bitfinex-derivatives","BTCF0:USTF0",1733832913439,0.00012,97537.0,97536.0,0.29929987]
["bitfinex-derivatives","BTCF0:USTF0",1733832913641,0.00112,97537.0,97536.0,0.30029987]
["bitfinex-derivatives","BTCF0:USTF0",1733832914838,0.00112,97537.0,97536.0,0.66802498]
["bitfinex-derivatives","BTCF0:USTF0",1733832915043,0.00012,97537.0,97536.0,0.29929987]
["bitfinex-derivatives","BTCF0:USTF0",1733832915239,0.00012,97537.0,97536.0,0.30029987]
["bitfinex-derivatives","BTCF0:USTF0",1733832915640,0.3608,97555.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733832916142,0.3608,97555.0,97554.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733832917649,0.412035,97555.0,97554.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832917942,0.50374015,97555.0,97554.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832918334,0.412035,97555.0,97554.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832918549,0.412035,97555.0,97554.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832919342,0.414035,97555.0,97554.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832920244,0.416035,97555.0,97554.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832921637,0.46585689,97555.0,97554.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832921840,0.46385689,97555.0,97554.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832922147,0.46685689,97555.0,97554.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832922538,0.051244,97537.0,97536.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832922737,0.412044,97537.0,97536.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832923248,0.50385176,97537.0,97536.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832923435,0.41212936,97537.0,97536.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832923633,0.53455303,97537.0,97536.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832924044,0.41224936,97537.0,97536.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832924248,0.41224936,97537.0,97536.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832925651,0.41224936,97537.0,97536.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832926240,0.41224936,97537.0,97536.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832926445,0.41224936,97537.0,97536.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733832926638,0.41224936,97537.0,97536.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832926946,0.42237279,97537.0,97536.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832930849,0.051253,97521.0,97514.0,0.24547953]
["bitfinex-derivatives","BTCF0:USTF0",1733832931153,0.051253,97521.0,97501.0,0.41957503]
["bitfinex-derivatives","BTCF0:USTF0",1733832931154,0.36092,97515.0,97510.0,0.24547953]
["bitfinex-derivatives","BTCF0:USTF0",1733832931345,0.36092,97515.0,97505.0,0.24547953]
["bitfinex-derivatives","BTCF0:USTF0",1733832931346,0.051259,97509.0,97505.0,0.24547953]
["bitfinex-derivatives","BTCF0:USTF0",1733832931665,0.3608,97506.0,97503.0,0.29674153]
["bitfinex-derivatives","BTCF0:USTF0",1733832931852,0.051261,97505.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733832932149,0.051261,97505.0,97504.0,0.04485651]
["bitfinex-derivatives","BTCF0:USTF0",1733832934057,0.3608,97506.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733832934242,0.051257,97512.0,97511.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733832934945,0.3608,97515.0,97505.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832934946,0.05126,97506.0,97505.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832935143,0.41206,97506.0,97505.0,0.04492115]
["bitfinex-derivatives","BTCF0:USTF0",1733832935449,0.41206,97506.0,97505.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832936355,0.41306,97506.0,97505.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832936743,0.42344583,97506.0,97505.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832937651,0.42344583,97506.0,97505.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733832940757,0.42344583,97506.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733832940758,0.051263,97501.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733832940953,0.412063,97501.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733832941155,0.412063,97501.0,97489.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733832941750,0.051264,97499.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733832941958,0.412074,97481.0,97474.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733832942164,0.412074,97481.0,97480.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733832945258,0.412074,97481.0,97474.0,0.130877]
["bitfinex-derivatives","BTCF0:USTF0",1733832945259,0.051276,97476.0,97474.0,0.130877]
["bitfinex-derivatives","BTCF0:USTF0",1733832945753,0.00012,97475.0,97474.0,0.130877]
["bitfinex-derivatives","BTCF0:USTF0",1733832946674,0.00012,97475.0,97474.0,0.12447214]
["bitfinex-derivatives","BTCF0:USTF0",1733832946675,0.051397,97475.0,97474.0,0.12447214]
["bitfinex-derivatives","BTCF0:USTF0",1733832946867,0.051397,97475.0,97474.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733832947057,0.052397,97475.0,97474.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733832948257,0.051397,97475.0,97474.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733832950255,0.051397,97475.0,97474.0,0.130877]
["bitfinex-derivatives","BTCF0:USTF0",1733832950973,0.051397,97475.0,97474.0,0.091277]
["bitfinex-derivatives","BTCF0:USTF0",1733832954965,0.051397,97475.0,97474.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733832955875,0.05148657,97475.0,97474.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733832957471,0.05148657,97475.0,97474.0,0.091277]
["bitfinex-derivatives","BTCF0:USTF0",1733832961163,0.05148657,97475.0,97458.0,0.24547953]
["bitfinex-derivatives","BTCF0:USTF0",1733832961164,0.051281,97467.0,97458.0,0.24547953]
["bitfinex-derivatives","BTCF0:USTF0",1733832961370,0.051285,97460.0,97459.0,0.130485]
["bitfinex-derivatives","BTCF0:USTF0",1733832962072,0.09163625,97473.0,97460.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733832962274,0.051281,97468.0,97467.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733832962476,0.051278,97473.0,97472.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733832963789,0.14291425,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832964076,0.051278,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832967772,0.14288537,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832968186,0.051278,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832970276,0.17345967,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832970478,0.051278,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832970875,0.17345967,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832971073,0.051278,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832971275,0.17345967,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832971682,0.051278,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832972881,0.10114172,97473.0,97472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832973473,0.10114172,97473.0,97472.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733832973685,0.23465834,97473.0,97472.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733832973984,0.28452171,97473.0,97472.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733832974189,0.34986372,97473.0,97447.0,0.12183953]
["bitfinex-derivatives","BTCF0:USTF0",1733832974384,0.34986372,97473.0,97417.0,0.42898966]
["bitfinex-derivatives","BTCF0:USTF0",1733832974385,0.051304,97423.0,97417.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733832974584,0.051313,97406.0,97405.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733832974778,0.41223526,97406.0,97405.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733832975085,0.41235526,97406.0,97405.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733832976077,0.09142334,97412.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733832976376,0.09142334,97412.0,97405.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733832976377,0.36148,97418.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733832976573,0.36148,97418.0,97411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832976574,0.3608,97418.0,97411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832976876,0.3608,97418.0,97405.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733832976877,0.3608,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832977079,0.36088602,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832977586,0.3608,97427.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733832977889,0.3608,97437.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733832977890,0.09142577,97434.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733832978080,0.3608,97437.0,97436.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733832978284,0.3608,97437.0,97433.0,0.03181832]
["bitfinex-derivatives","BTCF0:USTF0",1733832978488,0.051293,97445.0,97433.0,0.03187832]
["bitfinex-derivatives","BTCF0:USTF0",1733832978679,0.051295,97441.0,97439.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733832978876,0.00010547,97440.0,97439.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733832981083,0.00110547,97440.0,97439.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733832981480,0.00210547,97440.0,97439.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733832984793,0.05340047,97440.0,97439.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733832985786,0.05340047,97440.0,97439.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832985987,0.05340047,97440.0,97433.0,0.03187832]
["bitfinex-derivatives","BTCF0:USTF0",1733832985988,0.35340047,97440.0,97433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832986194,0.412098,97434.0,97433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832986487,0.412218,97434.0,97433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733832986895,0.051305,97421.0,97420.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733832987100,0.412105,97421.0,97420.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733832987283,0.412225,97421.0,97420.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733832988387,0.413225,97421.0,97420.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733832989196,0.413225,97421.0,97420.0,0.132106]
["bitfinex-derivatives","BTCF0:USTF0",1733832989197,0.00112,97421.0,97420.0,0.132106]
["bitfinex-derivatives","BTCF0:USTF0",1733832989391,0.36156,97434.0,97420.0,0.132106]
["bitfinex-derivatives","BTCF0:USTF0",1733832989595,0.0513,97431.0,97430.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733832989796,0.3608,97434.0,97433.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733832990091,0.05140047,97440.0,97439.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733832990483,0.05140047,97440.0,97439.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733832991198,0.00010547,97440.0,97439.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733832991385,0.00110547,97440.0,97439.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733832991893,0.00210547,97440.0,97439.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733833001801,0.00210547,97440.0,97439.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1733833005513,0.09119913,97463.0,97440.0,0.10096019]
["bitfinex-derivatives","BTCF0:USTF0",1733833005693,0.051287,97456.0,97455.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733833005893,0.051287,97456.0,97454.0,0.1840585]
["bitfinex-derivatives","BTCF0:USTF0",1733833006098,0.051289,97451.0,97450.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733833006295,0.05136625,97451.0,97450.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733833007407,0.41216625,97451.0,97450.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733833007710,0.42016625,97451.0,97450.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733833008608,0.36887725,97451.0,97450.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733833009915,0.42016625,97451.0,97450.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733833012514,0.36887725,97451.0,97446.0,0.18413429]
["bitfinex-derivatives","BTCF0:USTF0",1733833012716,0.051291,97447.0,97446.0,0.23542629]
["bitfinex-derivatives","BTCF0:USTF0",1733833013014,0.051291,97447.0,97439.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833013015,0.051411,97447.0,97439.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833013306,0.051411,97447.0,97416.0,0.36709818]
["bitfinex-derivatives","BTCF0:USTF0",1733833013307,0.051297,97436.0,97435.0,0.18412927]
["bitfinex-derivatives","BTCF0:USTF0",1733833013505,0.412097,97436.0,97435.0,0.12152927]
["bitfinex-derivatives","BTCF0:USTF0",1733833013700,0.36092,97436.0,97435.0,0.05892927]
["bitfinex-derivatives","BTCF0:USTF0",1733833013906,0.09149624,97443.0,97435.0,0.83182727]
["bitfinex-derivatives","BTCF0:USTF0",1733833014226,0.09957349,97451.0,97436.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1733833014399,0.09957349,97451.0,97450.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1733833014400,0.09157349,97451.0,97450.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1733833015201,7.725e-05,97451.0,97450.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1733833015407,0.09149624,97470.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833015707,0.09149624,97470.0,97469.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1733833016019,0.09152282,97470.0,97469.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1733833016204,0.17317379,97477.0,97469.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833016205,0.09152282,97471.0,97469.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833016505,0.01044728,97480.0,97469.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833016506,0.051277,97474.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733833016706,0.14280143,97474.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733833016903,0.051277,97474.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733833017108,0.05138172,97474.0,97473.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733833017513,0.05138172,97474.0,97473.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733833018715,0.14290615,97474.0,97473.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733833018909,0.1429476,97474.0,97473.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733833019111,0.05138172,97474.0,97473.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733833019306,0.05838172,97474.0,97473.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733833019612,0.01610472,97474.0,97473.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733833019826,0.10768354,97474.0,97473.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733833020401,0.15896054,97474.0,97473.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733833021302,0.06738172,97474.0,97473.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733833021908,0.06738172,97474.0,97473.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833022415,0.06738172,97474.0,97470.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1733833022416,0.051279,97471.0,97470.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1733833022605,0.051291,97448.0,97447.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733833022809,0.051295,97440.0,97439.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733833023111,0.00012,97440.0,97438.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733833023312,0.0513,97431.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733833023614,0.0513,97431.0,97430.0,0.05137789]
["bitfinex-derivatives","BTCF0:USTF0",1733833023615,0.05142,97431.0,97430.0,0.05137789]
["bitfinex-derivatives","BTCF0:USTF0",1733833023916,0.05142,97431.0,97430.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833025616,0.05142,97431.0,97430.0,0.00107789]
["bitfinex-derivatives","BTCF0:USTF0",1733833026416,0.05142,97431.0,97430.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833027226,0.05142,97431.0,97430.0,0.00107789]
["bitfinex-derivatives","BTCF0:USTF0",1733833027609,0.17352007,97431.0,97430.0,0.00107789]
["bitfinex-derivatives","BTCF0:USTF0",1733833027816,0.17652007,97431.0,97430.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833028015,0.051306,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833028314,0.051308,97415.0,97414.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733833028732,0.00012,97415.0,97414.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733833029234,0.051428,97415.0,97414.0,0.05139183]
["bitfinex-derivatives","BTCF0:USTF0",1733833030820,0.051428,97415.0,97414.0,0.05239183]
["bitfinex-derivatives","BTCF0:USTF0",1733833031020,0.051428,97415.0,97414.0,0.05439183]
["bitfinex-derivatives","BTCF0:USTF0",1733833031213,0.051428,97415.0,97414.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1733833031613,0.05151571,97415.0,97414.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1733833032207,0.06185994,97415.0,97414.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1733833032818,0.36185994,97415.0,97414.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833033016,0.051314,97405.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833033219,0.3608,97386.0,97369.0,0.01045997]
["bitfinex-derivatives","BTCF0:USTF0",1733833033419,0.412132,97370.0,97369.0,0.01045997]
["bitfinex-derivatives","BTCF0:USTF0",1733833033615,0.412132,97370.0,97348.0,0.30667803]
["bitfinex-derivatives","BTCF0:USTF0",1733833033616,0.051346,97345.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833034013,0.00012,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833034323,0.051351,97335.0,97331.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733833034629,0.10096019,97370.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733833034925,0.001,97370.0,97369.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1733833035218,0.09147936,97379.0,97369.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1733833035406,0.09147936,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833035612,0.00068,97395.0,97378.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833035812,0.01022439,97400.0,97378.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833035813,0.01022439,97400.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733833036118,0.01022439,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833036119,0.10096019,97410.0,97401.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733833036424,8.771e-05,97415.0,97409.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833036736,8.771e-05,97415.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833036737,0.12167346,97423.0,97421.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733833037222,0.12167346,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833038020,0.12178465,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833039424,0.48258465,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833039615,0.48458465,97423.0,97413.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833039814,0.051309,97414.0,97413.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833040017,0.051429,97414.0,97413.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833040420,0.412229,97414.0,97413.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833041514,0.414229,97414.0,97413.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833041913,0.414229,97414.0,97413.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833042112,0.714229,97414.0,97413.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833042822,0.414229,97414.0,97413.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833043417,0.417229,97414.0,97413.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833043729,0.056429,97414.0,97413.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833044116,0.051429,97414.0,97413.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833044419,0.051429,97414.0,97413.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1733833044420,0.061429,97414.0,97413.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1733833045016,0.058429,97414.0,97413.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1733833045217,0.061429,97414.0,97413.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1733833045810,0.059429,97414.0,97413.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833047339,0.059429,97414.0,97391.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733833047340,0.051327,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833047514,0.051315,97394.0,97378.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733833047722,0.051322,97380.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833047928,0.051322,97380.0,97378.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733833048128,0.051316,97390.0,97376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733833048315,0.051316,97390.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833048821,0.051311,97401.0,97388.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733833049015,0.051312,97398.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833049521,0.051313,97397.0,97388.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733833049727,0.051317,97389.0,97388.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733833050427,0.051317,97389.0,97388.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733833051030,0.051317,97389.0,97388.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733833053031,0.051317,97389.0,97388.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733833053228,0.051317,97389.0,97388.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733833053828,0.051317,97389.0,97388.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733833055524,0.052317,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733833055726,0.052317,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833055923,0.051323,97378.0,97377.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833057235,0.052323,97378.0,97377.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833058021,0.052443,97378.0,97377.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833058227,0.051322,97383.0,97382.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733833059020,0.09096885,97396.0,97384.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733833059250,0.051317,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833060132,0.051317,97388.0,97387.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1733833060732,0.09096885,97399.0,97387.0,0.416118]
["bitfinex-derivatives","BTCF0:USTF0",1733833060939,0.051312,97398.0,97397.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733833061128,0.05131,97403.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833061321,0.05131,97403.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733833061521,0.05131,97403.0,97402.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733833061924,0.051308,97408.0,97407.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733833062436,0.051304,97414.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733833062626,0.051304,97414.0,97413.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1733833062941,0.051304,97414.0,97413.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733833063834,0.052304,97414.0,97413.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733833064344,0.11167736,97420.0,97413.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733833064345,0.02021862,97420.0,97413.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733833064640,0.051415,97431.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733833064936,0.00012,97431.0,97430.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733833065628,0.09151381,97434.0,97433.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733833066036,0.12213087,97440.0,97433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833066236,0.0001146,97440.0,97439.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733833066534,0.0001146,97440.0,97439.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733833067436,0.0041146,97440.0,97439.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733833068531,0.0081146,97440.0,97439.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733833069626,0.0041146,97440.0,97439.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733833069830,0.0101146,97440.0,97439.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733833070336,0.0101146,97440.0,97439.0,0.41327989]
["bitfinex-derivatives","BTCF0:USTF0",1733833070537,0.01031754,97452.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733833070735,0.051283,97453.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733833071043,0.051283,97453.0,97452.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833071538,0.05137059,97453.0,97452.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833071932,8.759e-05,97453.0,97452.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833073542,8.759e-05,97453.0,97452.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733833073543,0.01608759,97453.0,97452.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733833074044,0.01608759,97453.0,97452.0,0.093744]
["bitfinex-derivatives","BTCF0:USTF0",1733833074433,0.00908759,97453.0,97452.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1733833076143,0.05537059,97453.0,97452.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1733833076435,0.05537059,97453.0,97452.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733833078629,0.05537059,97453.0,97452.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833080037,0.05537059,97453.0,97452.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733833082336,0.00408759,97453.0,97452.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733833084450,0.05537059,97453.0,97452.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733833085350,0.00408759,97453.0,97452.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733833086460,0.0385,97479.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733833086752,0.051267,97484.0,97483.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733833086942,0.051267,97484.0,97478.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833086943,0.051264,97489.0,97488.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733833087143,0.10072,97500.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833087347,0.1,97500.0,97499.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1733833087953,0.1,97500.0,97499.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733833088357,0.00011544,97509.0,97508.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733833088549,0.00011544,97509.0,97508.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1733833088761,0.00011544,97509.0,97508.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733833089959,0.00011544,97509.0,97508.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833091054,0.00011544,97509.0,97508.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833092847,0.00011544,97509.0,97508.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733833093546,0.0389,97519.0,97509.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733833093749,0.051245,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833093944,0.051245,97526.0,97525.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733833094160,0.051245,97526.0,97525.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733833094459,0.01033878,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733833094665,0.00010713,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733833094864,0.00010713,97529.0,97528.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733833096770,0.00510713,97529.0,97528.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733833097357,0.00910713,97529.0,97528.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733833105761,1.3e-07,97529.0,97528.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733833105965,1.3e-07,97529.0,97528.0,0.351304]
["bitfinex-derivatives","BTCF0:USTF0",1733833106166,1.3e-07,97529.0,97528.0,0.392004]
["bitfinex-derivatives","BTCF0:USTF0",1733833106462,0.0385,97564.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733833106463,0.051225,97564.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733833106665,0.051225,97563.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733833106969,0.05130017,97563.0,97562.0,0.05135763]
["bitfinex-derivatives","BTCF0:USTF0",1733833107153,7.517e-05,97563.0,97562.0,0.05135763]
["bitfinex-derivatives","BTCF0:USTF0",1733833108266,7.517e-05,97563.0,97562.0,0.05235763]
["bitfinex-derivatives","BTCF0:USTF0",1733833108267,0.00707517,97563.0,97562.0,0.05235763]
["bitfinex-derivatives","BTCF0:USTF0",1733833109666,0.05830017,97563.0,97562.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1733833109858,0.051232,97550.0,97547.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733833110261,0.051352,97550.0,97549.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1733833110469,0.00012,97550.0,97549.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1733833110963,0.00112,97550.0,97549.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1733833111161,0.00112,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833112468,0.00212,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833114773,0.00112,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833114969,0.00212,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833117076,7.517e-05,97563.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733833118269,0.05130017,97563.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733833118775,0.05630017,97563.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733833119374,0.00507517,97563.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733833119969,0.00907517,97563.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733833120274,0.06030017,97563.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733833121873,0.06030117,97563.0,97549.0,0.36091164]
["bitfinex-derivatives","BTCF0:USTF0",1733833122074,0.051232,97553.0,97552.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733833122275,0.1008348,97559.0,97549.0,0.36091164]
["bitfinex-derivatives","BTCF0:USTF0",1733833122477,0.051232,97550.0,97549.0,0.36091164]
["bitfinex-derivatives","BTCF0:USTF0",1733833123076,0.051232,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833124176,0.052232,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833124875,0.053232,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833125972,0.053232,97550.0,97549.0,0.36091164]
["bitfinex-derivatives","BTCF0:USTF0",1733833131572,0.17520146,97550.0,97549.0,0.36091164]
["bitfinex-derivatives","BTCF0:USTF0",1733833132089,0.053232,97550.0,97549.0,0.36091164]
["bitfinex-derivatives","BTCF0:USTF0",1733833132585,0.053232,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833132981,0.002,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833133777,0.002,97550.0,97549.0,0.59623798]
["bitfinex-derivatives","BTCF0:USTF0",1733833133977,0.002,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833134295,0.002,97550.0,97549.0,0.65728665]
["bitfinex-derivatives","BTCF0:USTF0",1733833134475,0.002,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833134681,0.002,97550.0,97549.0,0.65763853]
["bitfinex-derivatives","BTCF0:USTF0",1733833134881,0.002,97550.0,97549.0,0.41214464]
["bitfinex-derivatives","BTCF0:USTF0",1733833138684,7.517e-05,97563.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733833138987,7.517e-05,97563.0,97562.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1733833139780,0.00507517,97563.0,97562.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1733833141289,0.00907517,97563.0,97562.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1733833142386,0.00907517,97563.0,97562.0,0.67289002]
["bitfinex-derivatives","BTCF0:USTF0",1733833142984,0.00907517,97563.0,97562.0,0.7187388]
["bitfinex-derivatives","BTCF0:USTF0",1733833143390,0.00907517,97563.0,97562.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1733833143581,0.00907517,97563.0,97562.0,0.7187388]
["bitfinex-derivatives","BTCF0:USTF0",1733833143808,0.00907517,97563.0,97562.0,0.67283002]
["bitfinex-derivatives","BTCF0:USTF0",1733833143982,0.0842,97583.0,97562.0,0.67283002]
["bitfinex-derivatives","BTCF0:USTF0",1733833143983,0.12255968,97583.0,97582.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733833144184,0.1279,97610.0,97582.0,0.96692467]
["bitfinex-derivatives","BTCF0:USTF0",1733833144185,0.12255968,97594.0,97582.0,0.96692467]
["bitfinex-derivatives","BTCF0:USTF0",1733833144386,0.10068,97600.0,97582.0,0.96692467]
["bitfinex-derivatives","BTCF0:USTF0",1733833144387,0.17376868,97595.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733833144699,0.051209,97595.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733833144889,0.05133385,97595.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733833145291,0.00012485,97595.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733833146092,0.00012485,97595.0,97594.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733833146683,0.00012485,97595.0,97594.0,0.23607412]
["bitfinex-derivatives","BTCF0:USTF0",1733833147091,0.00012485,97595.0,97594.0,0.23707412]
["bitfinex-derivatives","BTCF0:USTF0",1733833147092,0.00612485,97595.0,97594.0,0.23707412]
["bitfinex-derivatives","BTCF0:USTF0",1733833147288,0.00612485,97595.0,97594.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733833148196,0.00212485,97595.0,97594.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733833148400,0.00212485,97595.0,97594.0,0.27628953]
["bitfinex-derivatives","BTCF0:USTF0",1733833148596,0.00212485,97595.0,97594.0,0.177509]
["bitfinex-derivatives","BTCF0:USTF0",1733833149186,0.00212485,97595.0,97594.0,0.17758848]
["bitfinex-derivatives","BTCF0:USTF0",1733833149695,0.00094,97599.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733833149995,0.00094,97599.0,97598.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1733833150191,0.00094,97599.0,97598.0,0.6564957]
["bitfinex-derivatives","BTCF0:USTF0",1733833150387,0.00094,97599.0,97598.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1733833151795,0.00494,97599.0,97598.0,0.59621129]
["bitfinex-derivatives","BTCF0:USTF0",1733833152488,0.00494,97599.0,97598.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733833156995,0.051186,97638.0,97598.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733833157187,0.051194,97622.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833157394,0.051192,97627.0,97620.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833157589,0.137293,97625.0,97620.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833157793,8.271e-05,97621.0,97620.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833159095,0.00208271,97621.0,97620.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833162902,0.05327771,97621.0,97620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833163102,0.051201,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833163304,0.051198,97616.0,97604.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733833163509,0.051203,97605.0,97604.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733833163701,0.00012,97609.0,97604.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733833163895,0.051321,97609.0,97608.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733833164411,0.051321,97609.0,97608.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733833165700,0.051321,97609.0,97608.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733833167608,0.051321,97609.0,97608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833168710,0.051321,97609.0,97608.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733833169511,0.00012,97609.0,97608.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1733833169904,0.00012,97609.0,97608.0,0.59839851]
["bitfinex-derivatives","BTCF0:USTF0",1733833170211,0.00012,97609.0,97608.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1733833170601,0.00012,97609.0,97608.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733833170799,8.271e-05,97621.0,97608.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1733833171011,8.271e-05,97621.0,97620.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733833171209,8.271e-05,97621.0,97620.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833172201,0.05127771,97621.0,97620.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833172503,0.05127771,97621.0,97620.0,0.23461603]
["bitfinex-derivatives","BTCF0:USTF0",1733833173006,0.05127771,97621.0,97620.0,0.23478654]
["bitfinex-derivatives","BTCF0:USTF0",1733833173207,8.271e-05,97621.0,97620.0,0.23478654]
["bitfinex-derivatives","BTCF0:USTF0",1733833173516,8.271e-05,97621.0,97620.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833176814,8.271e-05,97621.0,97620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833176815,0.05127771,97621.0,97620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833177818,0.17394613,97621.0,97620.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833178009,0.05127771,97621.0,97620.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833178614,0.05127771,97621.0,97620.0,0.23511876]
["bitfinex-derivatives","BTCF0:USTF0",1733833178812,0.05127771,97621.0,97620.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833181716,0.05127771,97621.0,97620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833182214,0.12275113,97621.0,97618.0,0.18395182]
["bitfinex-derivatives","BTCF0:USTF0",1733833182413,0.12266842,97620.0,97611.0,0.24448137]
["bitfinex-derivatives","BTCF0:USTF0",1733833182617,0.12266842,97620.0,97595.0,0.31030746]
["bitfinex-derivatives","BTCF0:USTF0",1733833182618,0.48346842,97615.0,97606.0,0.24448137]
["bitfinex-derivatives","BTCF0:USTF0",1733833182918,0.051204,97604.0,97603.0,0.24448137]
["bitfinex-derivatives","BTCF0:USTF0",1733833183315,0.051324,97604.0,97603.0,0.24448137]
["bitfinex-derivatives","BTCF0:USTF0",1733833183514,0.051324,97604.0,97602.0,0.24448137]
["bitfinex-derivatives","BTCF0:USTF0",1733833183515,0.051204,97603.0,97602.0,0.24448137]
["bitfinex-derivatives","BTCF0:USTF0",1733833183819,0.051204,97603.0,97601.0,0.24535475]
["bitfinex-derivatives","BTCF0:USTF0",1733833183820,0.051205,97602.0,97601.0,0.24535475]
["bitfinex-derivatives","BTCF0:USTF0",1733833184119,0.051205,97602.0,97594.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833184120,0.051206,97599.0,97598.0,0.24535475]
["bitfinex-derivatives","BTCF0:USTF0",1733833184418,0.051206,97599.0,97594.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833184419,0.051207,97598.0,97597.0,0.24535475]
["bitfinex-derivatives","BTCF0:USTF0",1733833184613,0.412007,97598.0,97597.0,0.24535475]
["bitfinex-derivatives","BTCF0:USTF0",1733833184919,0.051208,97597.0,97596.0,0.24535475]
["bitfinex-derivatives","BTCF0:USTF0",1733833185123,0.051209,97595.0,97594.0,0.24543423]
["bitfinex-derivatives","BTCF0:USTF0",1733833185312,0.051209,97595.0,97594.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833185507,0.051329,97595.0,97594.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833186411,0.17387439,97595.0,97594.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833187423,0.051329,97595.0,97594.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833187623,0.17387439,97595.0,97594.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833188623,0.051329,97595.0,97594.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833189508,0.051219,97575.0,97574.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733833189909,0.051339,97575.0,97574.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733833190130,0.051339,97575.0,97567.0,0.24490248]
["bitfinex-derivatives","BTCF0:USTF0",1733833190131,0.051221,97571.0,97567.0,0.24490248]
["bitfinex-derivatives","BTCF0:USTF0",1733833190319,0.3608,97568.0,97564.0,0.24490248]
["bitfinex-derivatives","BTCF0:USTF0",1733833190512,0.3608,97566.0,97563.0,0.30665584]
["bitfinex-derivatives","BTCF0:USTF0",1733833190822,0.3608,97566.0,97539.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733833190823,0.051228,97558.0,97557.0,0.24490248]
["bitfinex-derivatives","BTCF0:USTF0",1733833191120,0.41226091,97558.0,97557.0,0.24490248]
["bitfinex-derivatives","BTCF0:USTF0",1733833191520,0.051232,97551.0,97550.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1733833191916,0.051352,97551.0,97550.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1733833194019,0.051352,97551.0,97550.0,0.0021253]
["bitfinex-derivatives","BTCF0:USTF0",1733833194411,0.051243,97529.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733833194618,0.051246,97524.0,97522.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733833194918,0.051246,97524.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733833195424,0.3608,97542.0,97523.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1733833195615,0.1901348,97550.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833195816,0.1461348,97550.0,97541.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833196119,0.1008348,97551.0,97541.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833196331,0.051236,97542.0,97541.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833196619,0.412036,97542.0,97541.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833197317,0.412036,97542.0,97541.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833198523,0.412036,97542.0,97541.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833200330,0.412036,97542.0,97541.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733833200511,0.412036,97542.0,97541.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833204221,0.412036,97542.0,97523.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1733833204222,0.051246,97524.0,97523.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1733833205715,0.06125989,97524.0,97523.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1733833206123,0.06125989,97524.0,97523.0,0.00410546]
["bitfinex-derivatives","BTCF0:USTF0",1733833206727,0.06225989,97524.0,97523.0,0.01210546]
["bitfinex-derivatives","BTCF0:USTF0",1733833206925,0.06225989,97524.0,97523.0,0.00810546]
["bitfinex-derivatives","BTCF0:USTF0",1733833207228,0.42405989,97524.0,97507.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733833207424,0.051255,97507.0,97506.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733833208229,0.051255,97507.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833208428,0.051255,97507.0,97506.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833209343,0.051255,97507.0,97506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833209526,0.093555,97507.0,97506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833209826,0.10382381,97507.0,97506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833210032,0.10382381,97507.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833210033,0.051258,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833210334,0.412058,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833210527,0.712058,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833210922,0.727458,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833211125,0.72756826,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833211722,0.71216826,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833211924,0.42856826,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833212230,0.72856826,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833212434,0.71316826,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833212931,0.72856826,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833213232,0.73156826,97501.0,97500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733833213434,0.051275,97469.0,97468.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733833213827,0.051395,97469.0,97468.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733833215534,0.00012,97469.0,97468.0,0.095775]
["bitfinex-derivatives","BTCF0:USTF0",1733833215733,0.05127,97479.0,97472.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733833216028,0.1008348,97480.0,97468.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733833216029,0.1008348,97480.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733833216229,0.1008348,97480.0,97479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733833216432,0.00068,97483.0,97479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733833216633,0.3608,97493.0,97479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733833216840,0.1008348,97500.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833217134,0.1008348,97500.0,97496.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733833217329,0.00011026,97501.0,97496.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733833217824,0.051258,97500.0,97499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833218835,0.052258,97500.0,97499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833219634,0.051258,97500.0,97499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833219836,0.003,97500.0,97499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833220133,0.3608,97514.0,97507.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833220437,0.412051,97514.0,97507.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833220635,0.3608,97522.0,97507.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833220944,0.3608,97532.0,97510.0,0.1008348]
["bitfinex-derivatives","BTCF0:USTF0",1733833221234,0.051244,97528.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833221433,0.0513442,97525.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733833221635,0.051254,97508.0,97507.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733833221940,0.051374,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833222934,0.051374,97508.0,97507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733833223133,0.06164185,97508.0,97507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833223338,0.051258,97500.0,97499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833223542,0.412058,97500.0,97499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833223731,0.412178,97500.0,97499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833224045,0.712178,97500.0,97499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833224434,0.80398486,97500.0,97499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833225128,0.712178,97500.0,97499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833225943,0.715178,97500.0,97499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833226337,0.051275,97468.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833226739,0.051395,97468.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833227043,0.00012,97468.0,97466.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733833227540,0.051395,97468.0,97466.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733833227739,0.051395,97468.0,97467.0,0.00110698]
["bitfinex-derivatives","BTCF0:USTF0",1733833228139,0.051395,97468.0,97467.0,0.00410698]
["bitfinex-derivatives","BTCF0:USTF0",1733833229337,0.051395,97468.0,97467.0,0.00510698]
["bitfinex-derivatives","BTCF0:USTF0",1733833230236,0.051395,97468.0,97467.0,0.00610698]
["bitfinex-derivatives","BTCF0:USTF0",1733833230742,0.051395,97468.0,97467.0,0.00510698]
["bitfinex-derivatives","BTCF0:USTF0",1733833230946,0.051395,97468.0,97467.0,0.00410698]
["bitfinex-derivatives","BTCF0:USTF0",1733833231244,0.05146721,97468.0,97467.0,0.00510698]
["bitfinex-derivatives","BTCF0:USTF0",1733833234044,0.06150892,97468.0,97467.0,0.00110698]
["bitfinex-derivatives","BTCF0:USTF0",1733833234239,0.06150892,97468.0,97467.0,0.00310698]
["bitfinex-derivatives","BTCF0:USTF0",1733833236243,0.06150892,97468.0,97466.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833236754,0.00012,97467.0,97466.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833237344,0.00012,97467.0,97430.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1733833237345,0.051293,97434.0,97430.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1733833237641,0.051293,97434.0,97430.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733833238046,0.051293,97434.0,97433.0,0.36090549]
["bitfinex-derivatives","BTCF0:USTF0",1733833238247,0.051413,97434.0,97433.0,0.36090549]
["bitfinex-derivatives","BTCF0:USTF0",1733833240052,0.051413,97434.0,97433.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1733833240556,0.052413,97434.0,97433.0,0.01110549]
["bitfinex-derivatives","BTCF0:USTF0",1733833241848,0.00112,97434.0,97433.0,0.01110549]
["bitfinex-derivatives","BTCF0:USTF0",1733833244154,0.052413,97434.0,97433.0,0.01110549]
["bitfinex-derivatives","BTCF0:USTF0",1733833245452,0.052413,97434.0,97414.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733833245453,0.051303,97415.0,97414.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733833245753,0.051423,97415.0,97414.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733833246446,0.051423,97415.0,97414.0,0.0437888]
["bitfinex-derivatives","BTCF0:USTF0",1733833246651,0.051423,97415.0,97414.0,0.0950928]
["bitfinex-derivatives","BTCF0:USTF0",1733833247150,0.051423,97415.0,97414.0,0.1040928]
["bitfinex-derivatives","BTCF0:USTF0",1733833247349,0.053423,97415.0,97414.0,0.1110928]
["bitfinex-derivatives","BTCF0:USTF0",1733833247862,0.053423,97415.0,97414.0,0.0597888]
["bitfinex-derivatives","BTCF0:USTF0",1733833248046,0.053423,97415.0,97414.0,0.0160888]
["bitfinex-derivatives","BTCF0:USTF0",1733833251146,0.052423,97415.0,97414.0,0.0090888]
["bitfinex-derivatives","BTCF0:USTF0",1733833251348,0.052423,97415.0,97414.0,0.0140888]
["bitfinex-derivatives","BTCF0:USTF0",1733833255571,0.00112,97415.0,97414.0,0.0653928]
["bitfinex-derivatives","BTCF0:USTF0",1733833256756,0.3608,97454.0,97414.0,0.3140888]
["bitfinex-derivatives","BTCF0:USTF0",1733833256954,0.20371123,97459.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733833256955,0.051289,97443.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733833257358,0.0439,97459.0,97439.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733833257560,0.051286,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833257957,0.051286,97447.0,97439.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733833257958,0.05129,97440.0,97439.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733833258167,0.051293,97435.0,97434.0,0.24490248]
["bitfinex-derivatives","BTCF0:USTF0",1733833258365,0.051293,97435.0,97434.0,0.60570248]
["bitfinex-derivatives","BTCF0:USTF0",1733833258559,0.051293,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833260359,0.051293,97435.0,97434.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1733833260961,0.051293,97435.0,97434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733833261166,0.002,97447.0,97434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733833261375,0.3608,97454.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833261671,0.412083,97454.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733833262165,0.412083,97454.0,97446.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1733833262372,0.051286,97447.0,97446.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1733833262564,0.051286,97447.0,97446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833263069,0.051406,97447.0,97446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833264062,0.051406,97447.0,97446.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833264577,0.053406,97447.0,97446.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833264963,0.055406,97447.0,97446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833266668,0.14702097,97447.0,97446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833266870,0.055406,97447.0,97446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833267263,0.14702016,97447.0,97446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833267968,0.055406,97447.0,97446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833268960,0.00412,97447.0,97446.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833270176,0.055406,97447.0,97446.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833270471,0.00412,97447.0,97446.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833270865,0.00212,97447.0,97446.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833271178,0.00212,97447.0,97446.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1733833271179,0.00112,97447.0,97446.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1733833271363,0.052406,97447.0,97446.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1733833272267,0.052406,97447.0,97446.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733833272573,0.052406,97447.0,97446.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733833274073,0.051406,97447.0,97446.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733833274572,0.051406,97447.0,97446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833274771,0.052406,97447.0,97446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833275870,0.00012,97447.0,97446.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833277482,0.051406,97447.0,97446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833277666,0.051406,97447.0,97434.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733833277667,0.051293,97435.0,97434.0,0.60606117]
["bitfinex-derivatives","BTCF0:USTF0",1733833277979,0.051295,97431.0,97428.0,0.30656547]
["bitfinex-derivatives","BTCF0:USTF0",1733833278171,0.412213,97435.0,97428.0,0.30656547]
["bitfinex-derivatives","BTCF0:USTF0",1733833278172,0.051296,97429.0,97428.0,0.30656547]
["bitfinex-derivatives","BTCF0:USTF0",1733833278476,0.051416,97429.0,97428.0,0.30656547]
["bitfinex-derivatives","BTCF0:USTF0",1733833279182,0.051416,97429.0,97415.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733833279183,0.051297,97426.0,97424.0,0.24526117]
["bitfinex-derivatives","BTCF0:USTF0",1733833279479,0.00012,97425.0,97424.0,0.24526117]
["bitfinex-derivatives","BTCF0:USTF0",1733833281873,0.00012,97425.0,97424.0,0.24826117]
["bitfinex-derivatives","BTCF0:USTF0",1733833282683,0.00112,97425.0,97424.0,0.25526117]
["bitfinex-derivatives","BTCF0:USTF0",1733833283583,0.00112,97425.0,97424.0,0.061298]
["bitfinex-derivatives","BTCF0:USTF0",1733833284283,0.05129,97441.0,97440.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733833284473,0.0436,97451.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833284673,0.094884,97451.0,97450.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733833285380,0.36152,97466.0,97456.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733833285381,0.051282,97457.0,97456.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733833285888,0.051282,97457.0,97456.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733833288084,0.054282,97457.0,97456.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733833288985,0.003,97457.0,97456.0,0.29688594]
["bitfinex-derivatives","BTCF0:USTF0",1733833289182,7.221e-05,97468.0,97456.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833289387,7.221e-05,97468.0,97467.0,0.65752147]
["bitfinex-derivatives","BTCF0:USTF0",1733833289570,7.221e-05,97468.0,97467.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1733833290372,0.00207221,97468.0,97467.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1733833291783,0.00407221,97468.0,97467.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1733833291976,0.00207221,97468.0,97467.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1733833292178,0.05734721,97468.0,97467.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1733833292380,0.05734721,97468.0,97467.0,0.65714788]
["bitfinex-derivatives","BTCF0:USTF0",1733833292673,0.06234721,97468.0,97467.0,0.65814788]
["bitfinex-derivatives","BTCF0:USTF0",1733833293578,0.06234721,97468.0,97467.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1733833294688,0.01107221,97468.0,97467.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1733833295292,0.01107221,97468.0,97467.0,0.65814788]
["bitfinex-derivatives","BTCF0:USTF0",1733833295486,0.01107221,97468.0,97467.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1733833295686,0.3608,97488.0,97467.0,0.60687188]
["bitfinex-derivatives","BTCF0:USTF0",1733833295991,0.051267,97485.0,97484.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733833296983,0.051267,97485.0,97484.0,0.05134219]
["bitfinex-derivatives","BTCF0:USTF0",1733833297187,0.060267,97485.0,97484.0,0.05234219]
["bitfinex-derivatives","BTCF0:USTF0",1733833297592,0.060267,97485.0,97484.0,0.00107719]
["bitfinex-derivatives","BTCF0:USTF0",1733833298695,0.065267,97485.0,97484.0,0.00107719]
["bitfinex-derivatives","BTCF0:USTF0",1733833299980,0.014,97485.0,97484.0,0.36187719]
["bitfinex-derivatives","BTCF0:USTF0",1733833300181,0.065266,97485.0,97484.0,0.41314419]
["bitfinex-derivatives","BTCF0:USTF0",1733833305885,0.014,97485.0,97484.0,0.41314419]
["bitfinex-derivatives","BTCF0:USTF0",1733833309983,0.014,97485.0,97484.0,0.46044419]
["bitfinex-derivatives","BTCF0:USTF0",1733833310589,0.014,97485.0,97484.0,0.64381358]
["bitfinex-derivatives","BTCF0:USTF0",1733833311297,0.0457,97496.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733833311494,0.0457,97496.0,97495.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1733833311792,0.0457,97496.0,97495.0,0.59545063]
["bitfinex-derivatives","BTCF0:USTF0",1733833312198,0.0462,97515.0,97495.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1733833312199,8.04e-05,97505.0,97495.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1733833312393,8.04e-05,97505.0,97504.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1733833312599,8.04e-05,97505.0,97504.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1733833313600,8.04e-05,97505.0,97504.0,0.59558308]
["bitfinex-derivatives","BTCF0:USTF0",1733833314409,0.0040804,97505.0,97504.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733833316203,0.0080804,97505.0,97504.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733833317803,0.0040804,97505.0,97504.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1733833318100,0.0040804,97505.0,97504.0,0.71899571]
["bitfinex-derivatives","BTCF0:USTF0",1733833318316,0.0553364,97505.0,97504.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833318599,0.0553364,97505.0,97504.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833319502,0.0573364,97505.0,97504.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833320296,0.0553364,97505.0,97504.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833320597,0.06541821,97505.0,97504.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833320801,0.051266,97485.0,97484.0,0.60589421]
["bitfinex-derivatives","BTCF0:USTF0",1733833321003,0.051266,97485.0,97484.0,0.36087719]
["bitfinex-derivatives","BTCF0:USTF0",1733833321308,0.051386,97485.0,97484.0,0.36087719]
["bitfinex-derivatives","BTCF0:USTF0",1733833321502,0.00012,97485.0,97484.0,0.41214419]
["bitfinex-derivatives","BTCF0:USTF0",1733833322591,0.00012,97485.0,97484.0,0.41314419]
["bitfinex-derivatives","BTCF0:USTF0",1733833322801,0.00012,97485.0,97484.0,0.69166228]
["bitfinex-derivatives","BTCF0:USTF0",1733833323199,0.051386,97485.0,97484.0,0.71974039]
["bitfinex-derivatives","BTCF0:USTF0",1733833323400,0.051386,97485.0,97484.0,0.41314419]
["bitfinex-derivatives","BTCF0:USTF0",1733833323600,0.051386,97485.0,97484.0,0.36187719]
["bitfinex-derivatives","BTCF0:USTF0",1733833324700,0.051386,97485.0,97484.0,0.60718837]
["bitfinex-derivatives","BTCF0:USTF0",1733833325005,0.051386,97485.0,97484.0,0.36187719]
["bitfinex-derivatives","BTCF0:USTF0",1733833326498,0.051386,97485.0,97484.0,0.41314419]
["bitfinex-derivatives","BTCF0:USTF0",1733833327100,0.051386,97485.0,97484.0,0.41214419]
["bitfinex-derivatives","BTCF0:USTF0",1733833327298,0.051386,97485.0,97484.0,0.41314419]
["bitfinex-derivatives","BTCF0:USTF0",1733833330400,0.00012,97485.0,97484.0,0.41314419]
["bitfinex-derivatives","BTCF0:USTF0",1733833330602,0.00012,97485.0,97484.0,0.42347712]
["bitfinex-derivatives","BTCF0:USTF0",1733833331103,0.051257,97503.0,97502.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733833331299,8.04e-05,97505.0,97504.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733833332604,0.0553364,97505.0,97504.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733833333614,0.0593364,97505.0,97504.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733833334609,0.0080804,97505.0,97504.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733833337118,0.0593364,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833339210,0.06970187,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833339418,0.051261,97495.0,97494.0,0.032321]
["bitfinex-derivatives","BTCF0:USTF0",1733833339618,0.051263,97491.0,97487.0,0.24530549]
["bitfinex-derivatives","BTCF0:USTF0",1733833339818,0.36092,97495.0,97488.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733833340118,0.0436,97494.0,97488.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733833340909,0.051264,97489.0,97488.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733833341312,0.051266,97485.0,97484.0,0.24538268]
["bitfinex-derivatives","BTCF0:USTF0",1733833341621,0.051386,97485.0,97484.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833342118,0.096886,97485.0,97484.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833342715,0.096886,97485.0,97484.0,0.00107719]
["bitfinex-derivatives","BTCF0:USTF0",1733833342913,0.10708875,97485.0,97484.0,0.00107719]
["bitfinex-derivatives","BTCF0:USTF0",1733833343107,0.09182106,97485.0,97484.0,0.00107719]
["bitfinex-derivatives","BTCF0:USTF0",1733833343313,0.09182106,97485.0,97484.0,0.05234419]
["bitfinex-derivatives","BTCF0:USTF0",1733833343617,0.09182106,97485.0,97484.0,0.41314419]
["bitfinex-derivatives","BTCF0:USTF0",1733833343917,0.09182106,97485.0,97484.0,0.69859056]
["bitfinex-derivatives","BTCF0:USTF0",1733833344214,0.09382106,97485.0,97484.0,0.69859056]
["bitfinex-derivatives","BTCF0:USTF0",1733833344432,0.00212,97485.0,97484.0,0.69859056]
["bitfinex-derivatives","BTCF0:USTF0",1733833344718,0.00212,97485.0,97484.0,0.69759056]
["bitfinex-derivatives","BTCF0:USTF0",1733833344719,0.00512,97485.0,97484.0,0.69759056]
["bitfinex-derivatives","BTCF0:USTF0",1733833345715,0.00212,97485.0,97484.0,0.69859056]
["bitfinex-derivatives","BTCF0:USTF0",1733833345910,0.00012,97485.0,97484.0,0.69859056]
["bitfinex-derivatives","BTCF0:USTF0",1733833347814,0.00012,97495.0,97484.0,0.94732356]
["bitfinex-derivatives","BTCF0:USTF0",1733833348012,8.04e-05,97505.0,97494.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1733833348224,8.04e-05,97505.0,97504.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733833348418,8.04e-05,97505.0,97504.0,0.2965657]
["bitfinex-derivatives","BTCF0:USTF0",1733833348811,8.04e-05,97505.0,97504.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733833350514,0.0040804,97505.0,97504.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733833350923,0.0080804,97505.0,97504.0,0.34107213]
["bitfinex-derivatives","BTCF0:USTF0",1733833351310,0.043,97526.0,97525.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733833351311,0.051245,97526.0,97525.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733833351715,0.051245,97526.0,97525.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733833352219,0.05133649,97526.0,97525.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733833353519,0.05133649,97526.0,97525.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733833353520,0.05733649,97526.0,97525.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733833353722,0.05733649,97526.0,97525.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733833354631,0.05733649,97526.0,97525.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833354815,0.00609149,97526.0,97525.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733833355217,0.3608,97546.0,97545.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733833355522,0.412034,97546.0,97545.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733833356116,0.051237,97540.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733833356515,0.051357,97540.0,97531.0,0.60566679]
["bitfinex-derivatives","BTCF0:USTF0",1733833356728,0.051242,97531.0,97530.0,0.24477737]
["bitfinex-derivatives","BTCF0:USTF0",1733833357031,0.051362,97531.0,97530.0,0.24477737]
["bitfinex-derivatives","BTCF0:USTF0",1733833357229,0.051245,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833357624,0.051365,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833357824,0.051365,97526.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733833358027,0.051246,97524.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733833358224,0.051366,97524.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733833359722,0.051366,97524.0,97523.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1733833360123,0.051366,97524.0,97523.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1733833360431,0.051366,97524.0,97523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733833361448,0.412166,97524.0,97508.0,0.24477737]
["bitfinex-derivatives","BTCF0:USTF0",1733833361731,0.051256,97505.0,97504.0,0.24477737]
["bitfinex-derivatives","BTCF0:USTF0",1733833361937,0.3608,97506.0,97498.0,0.24477737]
["bitfinex-derivatives","BTCF0:USTF0",1733833362230,0.051379,97499.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733833362427,0.00012,97499.0,97492.0,0.24477737]
["bitfinex-derivatives","BTCF0:USTF0",1733833362632,0.051262,97494.0,97493.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733833364028,0.051262,97494.0,97493.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1733833365022,0.051262,97494.0,97493.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1733833366039,0.051262,97494.0,97493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733833366622,0.412062,97494.0,97493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733833367131,0.42204638,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733833367325,0.42204638,97494.0,97493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733833367725,0.42204638,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733833367933,0.42404638,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733833368835,0.051266,97485.0,97474.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733833369029,0.412066,97485.0,97474.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733833370030,0.412066,97485.0,97484.0,0.00207719]
["bitfinex-derivatives","BTCF0:USTF0",1733833371027,0.41316246,97485.0,97484.0,0.00107719]
["bitfinex-derivatives","BTCF0:USTF0",1733833372432,0.41316246,97485.0,97484.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833372825,0.41216246,97485.0,97484.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833373031,0.051284,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833373233,0.051274,97472.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833373234,0.3608,97465.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833373537,0.00012,97452.0,97451.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733833374133,0.00012,97452.0,97451.0,0.41220283]
["bitfinex-derivatives","BTCF0:USTF0",1733833374340,0.00012,97452.0,97451.0,0.41820283]
["bitfinex-derivatives","BTCF0:USTF0",1733833374833,0.00012,97452.0,97451.0,0.42720283]
["bitfinex-derivatives","BTCF0:USTF0",1733833376029,0.00012,97452.0,97451.0,0.37591883]
["bitfinex-derivatives","BTCF0:USTF0",1733833377140,0.00012,97452.0,97451.0,0.36391883]
["bitfinex-derivatives","BTCF0:USTF0",1733833377342,0.051404,97452.0,97451.0,0.36891883]
["bitfinex-derivatives","BTCF0:USTF0",1733833378233,0.00012,97452.0,97451.0,0.42020283]
["bitfinex-derivatives","BTCF0:USTF0",1733833378433,0.051277,97467.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733833378825,0.3608,97476.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833379032,0.051274,97471.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733833379631,0.412071,97476.0,97475.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733833382940,0.01101293,97485.0,97475.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733833383249,9.646e-05,97485.0,97484.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733833384242,9.646e-05,97485.0,97484.0,0.096727]
["bitfinex-derivatives","BTCF0:USTF0",1733833384446,9.646e-05,97485.0,97484.0,0.098727]
["bitfinex-derivatives","BTCF0:USTF0",1733833384650,0.051254,97510.0,97509.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733833384841,0.051255,97507.0,97506.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733833385547,0.3608,97515.0,97500.0,0.46228868]
["bitfinex-derivatives","BTCF0:USTF0",1733833385548,0.051252,97512.0,97511.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733833385937,0.051256,97507.0,97506.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733833386142,0.3608,97515.0,97511.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733833386143,0.051252,97512.0,97511.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733833386353,0.05136804,97512.0,97511.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733833386650,0.05136804,97512.0,97511.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733833388348,0.05136804,97512.0,97511.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833389137,0.05536804,97512.0,97511.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833390841,0.06582356,97512.0,97511.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833392343,0.05536804,97512.0,97511.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833392549,0.05536804,97512.0,97511.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733833392937,0.00411604,97512.0,97511.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733833393142,0.00411604,97512.0,97511.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733833396141,0.00411604,97512.0,97511.0,0.41324101]
["bitfinex-derivatives","BTCF0:USTF0",1733833396343,0.3608,97530.0,97529.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733833396548,0.412043,97530.0,97529.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733833396750,0.412043,97530.0,97529.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733833397341,0.41216296,97530.0,97529.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733833398752,0.41216296,97530.0,97529.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833399562,0.41316296,97530.0,97529.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833399850,0.051252,97512.0,97511.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1733833400955,0.051252,97512.0,97483.0,0.24477737]
["bitfinex-derivatives","BTCF0:USTF0",1733833401250,0.00012,97484.0,97483.0,0.24477737]
["bitfinex-derivatives","BTCF0:USTF0",1733833401550,0.00012,97484.0,97483.0,0.29604437]
["bitfinex-derivatives","BTCF0:USTF0",1733833401760,0.051387,97484.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733833401956,0.051387,97484.0,97483.0,0.05138459]
["bitfinex-derivatives","BTCF0:USTF0",1733833402653,0.051387,97484.0,97483.0,0.05438459]
["bitfinex-derivatives","BTCF0:USTF0",1733833403451,0.051387,97484.0,97483.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1733833403750,0.051387,97484.0,97483.0,0.00311759]
["bitfinex-derivatives","BTCF0:USTF0",1733833404349,0.051387,97484.0,97483.0,0.00911759]
["bitfinex-derivatives","BTCF0:USTF0",1733833405854,0.051387,97484.0,97483.0,0.00711759]
["bitfinex-derivatives","BTCF0:USTF0",1733833406057,0.051278,97463.0,97462.0,0.30646887]
["bitfinex-derivatives","BTCF0:USTF0",1733833406556,0.051279,97461.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833406748,0.051279,97461.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733833407347,0.3608,97464.0,97460.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733833407559,0.3608,97464.0,97455.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833407747,0.3608,97464.0,97463.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833407954,0.051273,97472.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733833408152,0.051274,97471.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733833408352,0.3608,97474.0,97470.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733833409158,0.051278,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733833409359,0.412078,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733833409547,0.412198,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733833409947,0.412198,97463.0,97455.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833409948,0.05128,97459.0,97455.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833410153,0.05128,97459.0,97455.0,0.05138034]
["bitfinex-derivatives","BTCF0:USTF0",1733833410360,0.00012,97456.0,97455.0,0.05138034]
["bitfinex-derivatives","BTCF0:USTF0",1733833410558,0.00012,97456.0,97455.0,0.05538034]
["bitfinex-derivatives","BTCF0:USTF0",1733833411150,0.00012,97456.0,97455.0,0.05138034]
["bitfinex-derivatives","BTCF0:USTF0",1733833411757,0.00012,97456.0,97455.0,0.05338034]
["bitfinex-derivatives","BTCF0:USTF0",1733833412456,0.00012,97456.0,97455.0,0.05438034]
["bitfinex-derivatives","BTCF0:USTF0",1733833414858,0.10096868,97480.0,97455.0,0.05438034]
["bitfinex-derivatives","BTCF0:USTF0",1733833415062,0.051275,97469.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733833415552,0.10096868,97480.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833415755,0.051278,97464.0,97462.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733833416953,0.051278,97464.0,97462.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733833417156,0.051278,97464.0,97463.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733833418368,0.051271,97476.0,97463.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733833418660,0.051271,97476.0,97475.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733833418958,0.0466,97487.0,97475.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733833418959,0.051266,97487.0,97485.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733833419365,0.051266,97487.0,97486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833421265,0.058266,97487.0,97486.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833421770,0.06852134,97487.0,97486.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833422669,0.051281,97457.0,97455.0,0.05138034]
["bitfinex-derivatives","BTCF0:USTF0",1733833423060,0.3608,97463.0,97455.0,0.05138034]
["bitfinex-derivatives","BTCF0:USTF0",1733833423373,0.00010115,97460.0,97455.0,0.05138034]
["bitfinex-derivatives","BTCF0:USTF0",1733833423874,0.00010115,97460.0,97455.0,0.05738034]
["bitfinex-derivatives","BTCF0:USTF0",1733833424373,0.051282,97456.0,97455.0,0.05738034]
["bitfinex-derivatives","BTCF0:USTF0",1733833424870,0.051282,97456.0,97455.0,0.00609834]
["bitfinex-derivatives","BTCF0:USTF0",1733833426168,0.051282,97456.0,97455.0,0.00409834]
["bitfinex-derivatives","BTCF0:USTF0",1733833426379,0.051282,97456.0,97455.0,0.00609834]
["bitfinex-derivatives","BTCF0:USTF0",1733833427083,0.051282,97456.0,97455.0,0.00109834]
["bitfinex-derivatives","BTCF0:USTF0",1733833427287,0.051282,97456.0,97455.0,0.00509834]
["bitfinex-derivatives","BTCF0:USTF0",1733833427778,0.051282,97456.0,97455.0,0.00209834]
["bitfinex-derivatives","BTCF0:USTF0",1733833428182,0.051282,97456.0,97455.0,0.05338034]
["bitfinex-derivatives","BTCF0:USTF0",1733833432485,0.051282,97456.0,97455.0,0.00209834]
["bitfinex-derivatives","BTCF0:USTF0",1733833434277,0.051282,97456.0,97455.0,0.24687571]
["bitfinex-derivatives","BTCF0:USTF0",1733833434480,0.051282,97456.0,97455.0,0.00209834]
["bitfinex-derivatives","BTCF0:USTF0",1733833435189,0.051282,97456.0,97455.0,0.24772595]
["bitfinex-derivatives","BTCF0:USTF0",1733833435492,0.051282,97456.0,97455.0,0.00209834]
["bitfinex-derivatives","BTCF0:USTF0",1733833437396,0.00010115,97460.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733833438894,0.00010115,97460.0,97459.0,0.35835745]
["bitfinex-derivatives","BTCF0:USTF0",1733833439090,0.05138115,97460.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733833439287,0.05138115,97460.0,97459.0,0.35835745]
["bitfinex-derivatives","BTCF0:USTF0",1733833439790,0.05138115,97460.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733833440291,0.05138115,97460.0,97459.0,0.35835745]
["bitfinex-derivatives","BTCF0:USTF0",1733833440598,0.00110115,97460.0,97455.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833440891,0.051402,97456.0,97455.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833441598,0.051402,97456.0,97455.0,0.24577534]
["bitfinex-derivatives","BTCF0:USTF0",1733833443091,0.051402,97456.0,97455.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833443303,0.051402,97456.0,97455.0,0.00109834]
["bitfinex-derivatives","BTCF0:USTF0",1733833444496,0.051402,97456.0,97455.0,0.00209834]
["bitfinex-derivatives","BTCF0:USTF0",1733833445897,0.051402,97456.0,97455.0,0.24777534]
["bitfinex-derivatives","BTCF0:USTF0",1733833446501,0.051402,97456.0,97455.0,0.00209834]
["bitfinex-derivatives","BTCF0:USTF0",1733833448499,0.051402,97456.0,97455.0,0.24779742]
["bitfinex-derivatives","BTCF0:USTF0",1733833448793,0.051402,97456.0,97455.0,0.18637294]
["bitfinex-derivatives","BTCF0:USTF0",1733833448998,0.351402,97456.0,97455.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833449184,0.051286,97448.0,97447.0,0.24569947]
["bitfinex-derivatives","BTCF0:USTF0",1733833449385,0.051286,97448.0,97447.0,0.17952601]
["bitfinex-derivatives","BTCF0:USTF0",1733833449386,0.412086,97448.0,97447.0,0.17952601]
["bitfinex-derivatives","BTCF0:USTF0",1733833449597,0.412086,97448.0,97435.0,0.3070712]
["bitfinex-derivatives","BTCF0:USTF0",1733833449598,0.051287,97446.0,97435.0,0.3070712]
["bitfinex-derivatives","BTCF0:USTF0",1733833449785,0.412092,97436.0,97435.0,0.3070712]
["bitfinex-derivatives","BTCF0:USTF0",1733833449990,0.412212,97436.0,97435.0,0.3070712]
["bitfinex-derivatives","BTCF0:USTF0",1733833450189,0.412212,97436.0,97429.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833450190,0.48307329,97436.0,97429.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833450395,0.051295,97430.0,97429.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833450605,0.051415,97430.0,97429.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833451693,0.051415,97430.0,97429.0,0.00409437]
["bitfinex-derivatives","BTCF0:USTF0",1733833452096,0.00012,97430.0,97429.0,0.05539037]
["bitfinex-derivatives","BTCF0:USTF0",1733833452391,0.00112,97430.0,97429.0,0.06339037]
["bitfinex-derivatives","BTCF0:USTF0",1733833452596,0.00112,97430.0,97429.0,0.01209437]
["bitfinex-derivatives","BTCF0:USTF0",1733833452597,0.052415,97430.0,97429.0,0.01209437]
["bitfinex-derivatives","BTCF0:USTF0",1733833454403,0.052415,97430.0,97429.0,0.06339037]
["bitfinex-derivatives","BTCF0:USTF0",1733833458104,0.052415,97430.0,97429.0,0.01209437]
["bitfinex-derivatives","BTCF0:USTF0",1733833458998,0.413215,97430.0,97429.0,0.01209437]
["bitfinex-derivatives","BTCF0:USTF0",1733833460708,0.4235391,97430.0,97429.0,0.01209437]
["bitfinex-derivatives","BTCF0:USTF0",1733833462610,0.4235391,97430.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833462611,0.051309,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833462997,0.05131,97402.0,97401.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733833463408,0.05131,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733833463409,0.051311,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733833463612,0.051311,97401.0,97400.0,0.10008548]
["bitfinex-derivatives","BTCF0:USTF0",1733833463916,0.051431,97401.0,97400.0,0.10008548]
["bitfinex-derivatives","BTCF0:USTF0",1733833464212,0.00012,97401.0,97400.0,0.15139648]
["bitfinex-derivatives","BTCF0:USTF0",1733833465014,0.12254769,97429.0,97400.0,0.15139648]
["bitfinex-derivatives","BTCF0:USTF0",1733833465215,0.12254769,97429.0,97410.0,0.10096868]
["bitfinex-derivatives","BTCF0:USTF0",1733833465509,0.051299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833467010,0.14281823,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833467212,0.142816,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833467811,0.053299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833468008,0.14581632,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833468207,0.054299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833468604,0.053299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833468805,0.057299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833472413,0.006,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833472812,0.005,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833473104,0.004,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833473508,0.002,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833473915,0.001,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833474813,0.052299,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833475220,0.001,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833477220,0.052299,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833484018,0.052299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833486008,0.06271348,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833491623,0.10631348,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833491832,0.22886117,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833492820,0.22882321,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833493122,0.10631348,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833493827,0.06271348,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833494028,0.14419286,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833494222,0.052299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833494623,0.1748476,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833494824,0.052299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833495419,0.001,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833495618,0.001,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833497124,0.051299,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833498518,0.051299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833499725,0.10119184,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833500327,0.06166737,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833500526,0.11156101,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833500924,0.11256101,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833501328,0.21586035,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833501523,0.06266737,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833506533,0.052299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833506727,0.052299,97423.0,97422.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1733833506930,0.001,97423.0,97422.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1733833507633,0.052299,97423.0,97422.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1733833508134,0.052299,97423.0,97422.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1733833508330,0.052299,97423.0,97422.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1733833508549,0.001,97423.0,97422.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1733833510130,0.051297,97426.0,97422.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1733833510327,0.051297,97426.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733833510538,0.051297,97426.0,97425.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733833511345,0.051294,97433.0,97432.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733833511645,0.051294,97433.0,97432.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733833512345,0.051294,97433.0,97432.0,0.095353]
["bitfinex-derivatives","BTCF0:USTF0",1733833513237,0.051294,97433.0,97432.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1733833513739,0.055294,97433.0,97432.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1733833513944,0.055294,97433.0,97432.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833514146,0.416094,97433.0,97432.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833514846,0.051299,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833515037,0.412099,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833515342,0.412219,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833516444,0.54491922,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833516836,0.54491922,97423.0,97422.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833517243,0.54491631,97423.0,97422.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833517538,0.54491631,97423.0,97422.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833518136,0.54491631,97423.0,97422.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833519044,0.42253358,97423.0,97422.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833519444,0.54489522,97423.0,97422.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833519643,0.54489522,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833520146,0.42253358,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833520347,0.42353358,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833521746,0.51529754,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833521942,0.42353358,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833522249,0.052419,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833522457,0.00112,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833522756,0.00112,97423.0,97422.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833523347,0.00112,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833524246,0.052419,97423.0,97422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833524442,0.052419,97423.0,97422.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833524742,0.051419,97423.0,97422.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833525347,0.051419,97423.0,97422.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833525549,0.051419,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833526149,0.051419,97423.0,97422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733833526952,0.00012,97423.0,97422.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733833527140,0.051419,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833527340,0.051419,97423.0,97422.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733833527749,0.051419,97423.0,97422.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733833527950,0.051419,97423.0,97422.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733833528148,0.051419,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833528343,0.412219,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833528553,0.0513,97421.0,97420.0,0.29021478]
["bitfinex-derivatives","BTCF0:USTF0",1733833528749,0.0513,97421.0,97420.0,0.29023153]
["bitfinex-derivatives","BTCF0:USTF0",1733833528948,0.05142,97421.0,97420.0,0.29023153]
["bitfinex-derivatives","BTCF0:USTF0",1733833529345,0.05142,97421.0,97420.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733833532257,0.00012,97421.0,97420.0,0.095901]
["bitfinex-derivatives","BTCF0:USTF0",1733833532962,0.00012,97421.0,97420.0,0.39261969]
["bitfinex-derivatives","BTCF0:USTF0",1733833533261,0.05142,97421.0,97420.0,0.39261969]
["bitfinex-derivatives","BTCF0:USTF0",1733833533852,0.05142,97421.0,97420.0,0.34131869]
["bitfinex-derivatives","BTCF0:USTF0",1733833534059,0.051301,97420.0,97419.0,0.30711071]
["bitfinex-derivatives","BTCF0:USTF0",1733833534252,0.051301,97420.0,97417.0,0.24570841]
["bitfinex-derivatives","BTCF0:USTF0",1733833534253,0.051302,97418.0,97417.0,0.24570841]
["bitfinex-derivatives","BTCF0:USTF0",1733833534455,0.051303,97416.0,97415.0,0.24570841]
["bitfinex-derivatives","BTCF0:USTF0",1733833534764,0.051303,97416.0,97412.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733833534765,0.051303,97415.0,97412.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733833534950,0.051303,97415.0,97414.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733833535364,0.051303,97415.0,97412.0,0.35311071]
["bitfinex-derivatives","BTCF0:USTF0",1733833535660,0.051304,97414.0,97413.0,0.60347315]
["bitfinex-derivatives","BTCF0:USTF0",1733833536059,0.051304,97414.0,97412.0,0.35311071]
["bitfinex-derivatives","BTCF0:USTF0",1733833536260,0.051304,97413.0,97412.0,0.35311071]
["bitfinex-derivatives","BTCF0:USTF0",1733833536459,0.051304,97413.0,97412.0,0.64947818]
["bitfinex-derivatives","BTCF0:USTF0",1733833536658,0.051302,97418.0,97413.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733833536856,0.051302,97418.0,97412.0,0.35311071]
["bitfinex-derivatives","BTCF0:USTF0",1733833537062,0.051302,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833538361,0.051302,97418.0,97417.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833538558,0.051302,97418.0,97417.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733833539762,0.051302,97418.0,97417.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1733833539967,0.051302,97418.0,97417.0,0.36147271]
["bitfinex-derivatives","BTCF0:USTF0",1733833540364,0.051302,97418.0,97417.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1733833540665,0.051302,97418.0,97417.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733833544059,0.052302,97418.0,97417.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833544259,0.052302,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833544464,0.14711533,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833544857,0.14411533,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833545057,0.14711533,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833545369,0.14611533,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833545567,0.14711533,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833546660,0.14911533,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833547365,0.15011533,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833548057,0.058302,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833549066,0.057302,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833549871,0.052302,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833550067,0.055302,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833550463,0.052302,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833550665,0.054302,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833550866,0.098702,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833551072,0.096702,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833551268,0.098702,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833552075,0.097702,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833552373,0.099702,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833552766,0.101702,97418.0,97417.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833553373,0.102702,97418.0,97417.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833555968,0.463502,97418.0,97417.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833556282,0.456502,97418.0,97403.0,0.24580524]
["bitfinex-derivatives","BTCF0:USTF0",1733833556468,0.456502,97418.0,97400.0,0.10008548]
["bitfinex-derivatives","BTCF0:USTF0",1733833556469,0.05131,97402.0,97400.0,0.10008548]
["bitfinex-derivatives","BTCF0:USTF0",1733833556977,0.044,97401.0,97400.0,0.10008548]
["bitfinex-derivatives","BTCF0:USTF0",1733833557479,0.09544315,97401.0,97400.0,0.07588649]
["bitfinex-derivatives","BTCF0:USTF0",1733833557676,0.13744315,97401.0,97400.0,0.07588649]
["bitfinex-derivatives","BTCF0:USTF0",1733833558283,0.14784412,97401.0,97400.0,0.07588649]
["bitfinex-derivatives","BTCF0:USTF0",1733833558479,0.051311,97400.0,97386.0,0.24580524]
["bitfinex-derivatives","BTCF0:USTF0",1733833558685,0.3608,97390.0,97386.0,0.24580524]
["bitfinex-derivatives","BTCF0:USTF0",1733833558887,0.00012,97387.0,97386.0,0.24580524]
["bitfinex-derivatives","BTCF0:USTF0",1733833559286,0.051438,97387.0,97386.0,0.24580524]
["bitfinex-derivatives","BTCF0:USTF0",1733833559482,0.051322,97379.0,97378.0,0.00121636]
["bitfinex-derivatives","BTCF0:USTF0",1733833559788,0.051442,97379.0,97378.0,0.00121636]
["bitfinex-derivatives","BTCF0:USTF0",1733833561982,0.051442,97379.0,97378.0,0.00521636]
["bitfinex-derivatives","BTCF0:USTF0",1733833562785,0.00012,97379.0,97378.0,0.00121636]
["bitfinex-derivatives","BTCF0:USTF0",1733833562986,0.00012,97379.0,97378.0,0.04814096]
["bitfinex-derivatives","BTCF0:USTF0",1733833563186,0.00112,97379.0,97378.0,0.05514096]
["bitfinex-derivatives","BTCF0:USTF0",1733833563488,0.00112,97379.0,97378.0,0.01021636]
["bitfinex-derivatives","BTCF0:USTF0",1733833563686,0.00112,97379.0,97378.0,0.05211636]
["bitfinex-derivatives","BTCF0:USTF0",1733833564888,0.00012,97379.0,97378.0,0.04811636]
["bitfinex-derivatives","BTCF0:USTF0",1733833565089,0.051442,97379.0,97378.0,0.04811636]
["bitfinex-derivatives","BTCF0:USTF0",1733833568186,0.051442,97379.0,97378.0,0.09943936]
["bitfinex-derivatives","BTCF0:USTF0",1733833568397,0.3608,97398.0,97378.0,0.04811636]
["bitfinex-derivatives","BTCF0:USTF0",1733833568705,0.051316,97390.0,97389.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733833569691,0.051314,97395.0,97394.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733833570093,0.051314,97395.0,97389.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733833570094,0.051316,97390.0,97389.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733833570303,0.053316,97390.0,97389.0,0.65792224]
["bitfinex-derivatives","BTCF0:USTF0",1733833570493,0.053436,97390.0,97389.0,0.65792224]
["bitfinex-derivatives","BTCF0:USTF0",1733833570994,0.053436,97390.0,97389.0,0.60660524]
["bitfinex-derivatives","BTCF0:USTF0",1733833571500,0.053436,97390.0,97388.0,0.24531733]
["bitfinex-derivatives","BTCF0:USTF0",1733833571693,0.051317,97389.0,97388.0,0.24531733]
["bitfinex-derivatives","BTCF0:USTF0",1733833571894,0.00212,97390.0,97387.0,0.18399268]
["bitfinex-derivatives","BTCF0:USTF0",1733833572094,0.051317,97388.0,97387.0,0.18399268]
["bitfinex-derivatives","BTCF0:USTF0",1733833572491,0.051319,97386.0,97385.0,0.18401405]
["bitfinex-derivatives","BTCF0:USTF0",1733833572696,0.051319,97386.0,97384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733833572906,0.051439,97386.0,97384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733833573202,0.051439,97385.0,97384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733833573891,0.051439,97385.0,97383.0,0.24531733]
["bitfinex-derivatives","BTCF0:USTF0",1733833573892,0.00012,97385.0,97383.0,0.24531733]
["bitfinex-derivatives","BTCF0:USTF0",1733833574096,0.051321,97382.0,97381.0,0.24531733]
["bitfinex-derivatives","BTCF0:USTF0",1733833574297,0.051321,97381.0,97380.0,0.24531733]
["bitfinex-derivatives","BTCF0:USTF0",1733833574601,0.051321,97381.0,97380.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1733833574602,0.051441,97381.0,97380.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1733833574901,0.051322,97380.0,97379.0,0.28921733]
["bitfinex-derivatives","BTCF0:USTF0",1733833575292,0.051442,97380.0,97379.0,0.28921733]
["bitfinex-derivatives","BTCF0:USTF0",1733833575789,0.051442,97380.0,97379.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733833575992,0.00012,97380.0,97379.0,0.28921733]
["bitfinex-derivatives","BTCF0:USTF0",1733833576201,0.00012,97380.0,97379.0,0.095222]
["bitfinex-derivatives","BTCF0:USTF0",1733833576502,0.00012,97380.0,97379.0,0.14014103]
["bitfinex-derivatives","BTCF0:USTF0",1733833576707,0.051442,97380.0,97379.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733833576907,0.021442,97380.0,97379.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733833577106,0.021442,97380.0,97379.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733833577401,0.021442,97380.0,97379.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733833577600,0.021442,97380.0,97379.0,0.29136471]
["bitfinex-derivatives","BTCF0:USTF0",1733833578192,0.021442,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833579006,0.062942,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833579209,0.11775896,97380.0,97379.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833579400,0.11775896,97380.0,97358.0,0.34861071]
["bitfinex-derivatives","BTCF0:USTF0",1733833579401,0.051328,97368.0,97359.0,0.24548063]
["bitfinex-derivatives","BTCF0:USTF0",1733833579602,0.051335,97354.0,97351.0,0.24548063]
["bitfinex-derivatives","BTCF0:USTF0",1733833579898,0.051336,97354.0,97352.0,0.04493334]
["bitfinex-derivatives","BTCF0:USTF0",1733833580097,0.051336,97354.0,97345.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733833580292,0.3608,97360.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833580498,0.36148,97360.0,97351.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733833580705,0.36148,97360.0,97352.0,0.04493499]
["bitfinex-derivatives","BTCF0:USTF0",1733833580906,0.3608,97360.0,97353.0,0.04493499]
["bitfinex-derivatives","BTCF0:USTF0",1733833581200,0.412126,97372.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833581405,0.412126,97372.0,97359.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1733833581705,0.412126,97372.0,97371.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833583806,0.412126,97372.0,97371.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833584193,0.412126,97372.0,97371.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833584399,0.3608,97372.0,97371.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833588309,0.3608,97372.0,97371.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733833589514,0.09157865,97378.0,97371.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733833589909,0.051324,97377.0,97371.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733833590211,0.36148,97381.0,97372.0,0.04492696]
["bitfinex-derivatives","BTCF0:USTF0",1733833590402,0.3608,97381.0,97372.0,0.04492696]
["bitfinex-derivatives","BTCF0:USTF0",1733833591103,0.3608,97381.0,97373.0,0.04492696]
["bitfinex-derivatives","BTCF0:USTF0",1733833591412,0.3608,97381.0,97374.0,0.04492696]
["bitfinex-derivatives","BTCF0:USTF0",1733833591611,0.3608,97381.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733833592004,0.00012,97382.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833592213,0.00012,97382.0,97379.0,0.04492696]
["bitfinex-derivatives","BTCF0:USTF0",1733833592410,0.00012,97382.0,97381.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833595913,0.00112,97382.0,97381.0,0.04497917]
["bitfinex-derivatives","BTCF0:USTF0",1733833596409,0.00012,97382.0,97381.0,0.04497917]
["bitfinex-derivatives","BTCF0:USTF0",1733833596617,0.00112,97382.0,97381.0,0.04497917]
["bitfinex-derivatives","BTCF0:USTF0",1733833597011,0.00112,97382.0,97381.0,0.04597917]
["bitfinex-derivatives","BTCF0:USTF0",1733833597207,0.00012,97382.0,97381.0,0.04697917]
["bitfinex-derivatives","BTCF0:USTF0",1733833598225,0.12239798,97406.0,97381.0,0.96868483]
["bitfinex-derivatives","BTCF0:USTF0",1733833598226,0.051312,97398.0,97381.0,0.96868483]
["bitfinex-derivatives","BTCF0:USTF0",1733833598417,0.051312,97398.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833598611,0.051312,97398.0,97397.0,0.04497917]
["bitfinex-derivatives","BTCF0:USTF0",1733833598807,0.0432,97418.0,97400.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733833598808,0.13477865,97418.0,97400.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733833599007,0.13477865,97418.0,97400.0,0.09623017]
["bitfinex-derivatives","BTCF0:USTF0",1733833599008,0.02015406,97416.0,97400.0,0.09623017]
["bitfinex-derivatives","BTCF0:USTF0",1733833599215,0.051307,97409.0,97400.0,0.09629017]
["bitfinex-derivatives","BTCF0:USTF0",1733833600110,0.00313215,97401.0,97400.0,0.09629017]
["bitfinex-derivatives","BTCF0:USTF0",1733833601617,0.01013215,97401.0,97400.0,0.09729017]
["bitfinex-derivatives","BTCF0:USTF0",1733833602119,0.06144315,97401.0,97400.0,0.04597917]
["bitfinex-derivatives","BTCF0:USTF0",1733833604414,0.42224315,97401.0,97400.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833604619,0.43264641,97401.0,97400.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833604923,0.051317,97389.0,97380.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733833605109,0.3608,97387.0,97381.0,0.09624154]
["bitfinex-derivatives","BTCF0:USTF0",1733833605311,0.3608,97387.0,97382.0,0.04492054]
["bitfinex-derivatives","BTCF0:USTF0",1733833605519,0.3608,97387.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833605714,0.3608,97376.0,97368.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733833605914,0.412124,97376.0,97369.0,0.04492405]
["bitfinex-derivatives","BTCF0:USTF0",1733833606117,0.412124,97376.0,97368.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733833606118,0.051324,97375.0,97370.0,0.04492405]
["bitfinex-derivatives","BTCF0:USTF0",1733833606418,0.051324,97375.0,97371.0,0.04492405]
["bitfinex-derivatives","BTCF0:USTF0",1733833606617,0.051325,97374.0,97372.0,0.04492405]
["bitfinex-derivatives","BTCF0:USTF0",1733833606818,0.051325,97374.0,97373.0,0.04492405]
["bitfinex-derivatives","BTCF0:USTF0",1733833607825,0.052325,97374.0,97373.0,0.04492405]
["bitfinex-derivatives","BTCF0:USTF0",1733833608125,0.052325,97374.0,97373.0,0.04792405]
["bitfinex-derivatives","BTCF0:USTF0",1733833608516,0.052325,97374.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833608815,0.051325,97374.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833609526,0.0449,97375.0,97363.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733833609712,0.3608,97368.0,97363.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733833609909,0.00012,97364.0,97363.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733833610420,0.00012,97364.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733833610421,0.051332,97361.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733833610612,0.051332,97361.0,97350.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833610613,0.3608,97358.0,97350.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833610813,0.00012,97355.0,97354.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1733833611019,0.3608,97368.0,97362.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733833611329,0.3608,97368.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733833612412,0.412128,97368.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733833612619,0.051329,97366.0,97362.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733833612920,0.051329,97366.0,97359.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733833612921,0.051329,97366.0,97364.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733833613522,0.051329,97366.0,97359.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733833613523,0.051329,97366.0,97365.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733833614328,0.051332,97361.0,97359.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733833614623,0.051332,97361.0,97359.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1733833614624,0.00012,97360.0,97359.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1733833615024,0.00012,97360.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833615228,0.00012,97360.0,97355.0,0.04492765]
["bitfinex-derivatives","BTCF0:USTF0",1733833615424,0.3608,97360.0,97351.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733833615621,0.051336,97352.0,97351.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733833615827,0.051336,97352.0,97351.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1733833617236,0.412136,97352.0,97351.0,0.0449296]
["bitfinex-derivatives","BTCF0:USTF0",1733833617928,0.413136,97352.0,97351.0,0.0559296]
["bitfinex-derivatives","BTCF0:USTF0",1733833618636,0.413136,97352.0,97351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733833618929,0.052336,97352.0,97351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733833621929,0.097636,97352.0,97351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733833622928,0.052336,97352.0,97351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733833623126,0.001,97352.0,97351.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1733833623323,0.001,97352.0,97351.0,0.062337]
["bitfinex-derivatives","BTCF0:USTF0",1733833623932,0.001,97352.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733833624128,0.001,97352.0,97351.0,0.10627544]
["bitfinex-derivatives","BTCF0:USTF0",1733833628042,0.051327,97370.0,97369.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733833628433,0.051327,97370.0,97369.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733833628929,0.0439,97380.0,97369.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733833629135,0.45251344,97393.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833629327,0.051319,97385.0,97384.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733833629547,0.0456,97396.0,97380.0,0.10096868]
["bitfinex-derivatives","BTCF0:USTF0",1733833629548,0.051317,97390.0,97389.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733833629936,0.0456,97396.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833630137,0.0110282,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833630329,0.051316,97391.0,97390.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733833632141,0.3711482,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833632436,0.3711482,97399.0,97370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733833632437,0.051326,97371.0,97370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733833632643,0.051326,97371.0,97364.0,0.4624291]
["bitfinex-derivatives","BTCF0:USTF0",1733833632644,0.3608,97371.0,97364.0,0.3676991]
["bitfinex-derivatives","BTCF0:USTF0",1733833632846,0.051331,97362.0,97361.0,0.30641592]
["bitfinex-derivatives","BTCF0:USTF0",1733833633040,0.051331,97362.0,97360.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733833633338,0.00012,97361.0,97360.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733833633546,0.00012,97361.0,97360.0,0.09626252]
["bitfinex-derivatives","BTCF0:USTF0",1733833634043,0.00012,97361.0,97360.0,0.40267844]
["bitfinex-derivatives","BTCF0:USTF0",1733833634438,0.00012,97361.0,97360.0,0.66526905]
["bitfinex-derivatives","BTCF0:USTF0",1733833634639,0.00012,97361.0,97360.0,0.35885313]
["bitfinex-derivatives","BTCF0:USTF0",1733833635636,0.00112,97361.0,97360.0,0.36385313]
["bitfinex-derivatives","BTCF0:USTF0",1733833635836,0.00112,97361.0,97360.0,0.36685313]
["bitfinex-derivatives","BTCF0:USTF0",1733833636135,0.00112,97361.0,97360.0,0.67364326]
["bitfinex-derivatives","BTCF0:USTF0",1733833636334,0.00112,97361.0,97360.0,0.36685313]
["bitfinex-derivatives","BTCF0:USTF0",1733833636534,0.00112,97361.0,97360.0,0.10426252]
["bitfinex-derivatives","BTCF0:USTF0",1733833637139,0.052452,97361.0,97360.0,0.10426252]
["bitfinex-derivatives","BTCF0:USTF0",1733833638029,0.052452,97361.0,97360.0,0.05293052]
["bitfinex-derivatives","BTCF0:USTF0",1733833640942,0.052452,97361.0,97360.0,0.05293385]
["bitfinex-derivatives","BTCF0:USTF0",1733833641241,0.051337,97351.0,97350.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833641440,0.051337,97351.0,97350.0,0.04500849]
["bitfinex-derivatives","BTCF0:USTF0",1733833641634,0.051457,97351.0,97350.0,0.04500849]
["bitfinex-derivatives","BTCF0:USTF0",1733833642441,0.051457,97351.0,97350.0,0.05000849]
["bitfinex-derivatives","BTCF0:USTF0",1733833643037,0.051457,97351.0,97350.0,0.00507301]
["bitfinex-derivatives","BTCF0:USTF0",1733833643244,0.095157,97351.0,97350.0,0.01107301]
["bitfinex-derivatives","BTCF0:USTF0",1733833644944,0.1054994,97351.0,97350.0,0.01107301]
["bitfinex-derivatives","BTCF0:USTF0",1733833645542,0.00112,97351.0,97350.0,0.01107301]
["bitfinex-derivatives","BTCF0:USTF0",1733833647037,0.413257,97351.0,97350.0,0.01107301]
["bitfinex-derivatives","BTCF0:USTF0",1733833650243,0.36192,97351.0,97350.0,0.01107301]
["bitfinex-derivatives","BTCF0:USTF0",1733833650550,0.36192,97351.0,97350.0,0.10734772]
["bitfinex-derivatives","BTCF0:USTF0",1733833650735,0.413257,97351.0,97350.0,0.01107301]
["bitfinex-derivatives","BTCF0:USTF0",1733833651138,0.413257,97351.0,97325.0,0.27560582]
["bitfinex-derivatives","BTCF0:USTF0",1733833651139,0.051346,97333.0,97325.0,0.27560582]
["bitfinex-derivatives","BTCF0:USTF0",1733833651337,0.051361,97305.0,97304.0,0.42950228]
["bitfinex-derivatives","BTCF0:USTF0",1733833651543,0.772961,97305.0,97304.0,0.47393332]
["bitfinex-derivatives","BTCF0:USTF0",1733833651749,0.772961,97305.0,97298.0,0.49078547]
["bitfinex-derivatives","BTCF0:USTF0",1733833651750,0.051362,97303.0,97298.0,0.49078547]
["bitfinex-derivatives","BTCF0:USTF0",1733833652066,0.051482,97303.0,97298.0,0.49078547]
["bitfinex-derivatives","BTCF0:USTF0",1733833652251,0.051363,97301.0,97298.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733833652550,0.72236,97305.0,97293.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733833652551,0.65388,97305.0,97293.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733833652734,0.3608,97320.0,97318.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733833652939,0.3608,97320.0,97319.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733833653146,0.10096868,97330.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833653346,0.051356,97314.0,97313.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733833653746,0.3608,97317.0,97313.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733833654142,0.412155,97317.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833655342,0.416155,97317.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833656850,0.418155,97317.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833657148,0.051361,97305.0,97304.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733833657355,0.412161,97305.0,97304.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733833661341,0.413161,97305.0,97304.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733833664364,0.412161,97305.0,97304.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733833666659,0.3608,97305.0,97304.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733833666863,0.3608,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733833667048,0.3608,97305.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833667049,0.3608,97301.0,97284.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1733833667359,0.412172,97285.0,97284.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1733833667949,0.3608,97285.0,97284.0,0.137472]
["bitfinex-derivatives","BTCF0:USTF0",1733833669456,0.412172,97285.0,97284.0,0.137472]
["bitfinex-derivatives","BTCF0:USTF0",1733833669851,0.3608,97285.0,97284.0,0.137472]
["bitfinex-derivatives","BTCF0:USTF0",1733833670057,0.412284,97301.0,97284.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1733833670058,0.00012,97301.0,97284.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1733833670366,0.051363,97302.0,97301.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733833670561,0.3608,97309.0,97300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833670761,0.051361,97305.0,97304.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733833672261,0.10096868,97310.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733833672462,0.051359,97311.0,97310.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733833672863,0.051355,97317.0,97306.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833673056,0.0429,97318.0,97306.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833673250,0.051355,97317.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833674572,0.052355,97317.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833674762,0.17463959,97317.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833675058,0.052355,97317.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833675665,0.055355,97317.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833676258,0.17963959,97317.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833676661,0.056355,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833676851,0.1795047,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833677062,0.006,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833677559,0.007,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833678259,0.058355,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833679366,0.052355,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833679554,0.055355,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833679959,0.052355,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833680161,0.17669615,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833680659,0.054355,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833680965,0.003,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833682466,0.002,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833682653,0.003,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833683258,0.001,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833683459,0.003,97317.0,97316.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733833685865,0.3608,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733833685866,0.1224381,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733833686066,0.1224381,97341.0,97331.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833686067,0.01018653,97345.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833686359,0.01018653,97345.0,97344.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733833686767,0.4839181,97351.0,97344.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1733833686957,0.1737761,97350.0,97349.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733833687157,0.051338,97350.0,97349.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733833687856,0.3608,97351.0,97344.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1733833688063,0.05134,97345.0,97344.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1733833688258,0.05134,97345.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833688259,0.051342,97341.0,97340.0,0.00097519]
["bitfinex-derivatives","BTCF0:USTF0",1733833688453,0.412142,97341.0,97340.0,0.00097519]
["bitfinex-derivatives","BTCF0:USTF0",1733833688659,0.412262,97341.0,97340.0,0.00097519]
["bitfinex-derivatives","BTCF0:USTF0",1733833688860,0.051349,97328.0,97327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733833689064,0.412149,97328.0,97327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733833689361,0.412149,97328.0,97327.0,0.00395729]
["bitfinex-derivatives","BTCF0:USTF0",1733833689362,0.53445969,97328.0,97327.0,0.00395729]
["bitfinex-derivatives","BTCF0:USTF0",1733833689661,0.412269,97328.0,97327.0,0.00395729]
["bitfinex-derivatives","BTCF0:USTF0",1733833690463,0.54144843,97328.0,97327.0,0.00395729]
["bitfinex-derivatives","BTCF0:USTF0",1733833691168,0.55160443,97328.0,97327.0,0.05530729]
["bitfinex-derivatives","BTCF0:USTF0",1733833691462,0.429425,97328.0,97327.0,0.05530729]
["bitfinex-derivatives","BTCF0:USTF0",1733833691672,0.419269,97328.0,97327.0,0.05530729]
["bitfinex-derivatives","BTCF0:USTF0",1733833692761,0.422269,97328.0,97327.0,0.05530729]
["bitfinex-derivatives","BTCF0:USTF0",1733833695965,0.37092,97328.0,97327.0,0.05530729]
["bitfinex-derivatives","BTCF0:USTF0",1733833696264,0.01012,97328.0,97327.0,0.05530729]
["bitfinex-derivatives","BTCF0:USTF0",1733833700561,0.061469,97328.0,97327.0,0.05530729]
["bitfinex-derivatives","BTCF0:USTF0",1733833700862,0.01012,97328.0,97327.0,0.05530729]
["bitfinex-derivatives","BTCF0:USTF0",1733833704368,0.01012,97328.0,97327.0,0.2396804]
["bitfinex-derivatives","BTCF0:USTF0",1733833704672,0.01012,97328.0,97327.0,0.05530729]
["bitfinex-derivatives","BTCF0:USTF0",1733833708668,0.01012,97328.0,97327.0,0.42639233]
["bitfinex-derivatives","BTCF0:USTF0",1733833709065,0.01012,97328.0,97327.0,0.73379924]
["bitfinex-derivatives","BTCF0:USTF0",1733833709467,0.12217943,97347.0,97327.0,0.90806083]
["bitfinex-derivatives","BTCF0:USTF0",1733833709774,0.12217943,97352.0,97343.0,0.54525337]
["bitfinex-derivatives","BTCF0:USTF0",1733833709970,0.12217943,97352.0,97351.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733833710279,0.0956339,97355.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833710280,0.12217943,97353.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833710772,0.12217943,97353.0,97352.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733833711078,0.12217943,97354.0,97352.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833711279,0.17351443,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833711470,0.17351443,97354.0,97353.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733833712080,0.051335,97354.0,97353.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733833712873,0.007,97354.0,97353.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733833714074,0.016,97354.0,97353.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733833715579,0.016,97354.0,97352.0,0.269196]
["bitfinex-derivatives","BTCF0:USTF0",1733833715970,0.016,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833717675,0.067335,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833717986,0.428135,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833718575,0.419135,97354.0,97353.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733833718770,0.428135,97354.0,97353.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1733833719595,0.426135,97354.0,97353.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733833720779,0.3748,97354.0,97353.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733833720987,0.013,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833722474,0.008,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833722676,0.005,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833726882,0.005,97354.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833726883,0.3658,97354.0,97350.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733833727099,0.051337,97351.0,97350.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733833727382,0.051342,97346.0,97345.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733833727581,0.051342,97346.0,97333.0,0.24583774]
["bitfinex-derivatives","BTCF0:USTF0",1733833727582,0.051346,97336.0,97335.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733833728685,0.137,97345.0,97335.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733833728990,0.001,97336.0,97335.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1733833729485,0.001,97336.0,97335.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1733833729882,0.052346,97336.0,97335.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1733833731095,0.413146,97336.0,97335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733833731584,0.413146,97336.0,97330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733833731585,0.051347,97331.0,97330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733833731986,0.051467,97331.0,97330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733833734387,0.056467,97331.0,97330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733833734791,0.059467,97331.0,97330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733833736187,0.18163392,97331.0,97330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733833736387,0.059467,97331.0,97330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733833736689,0.051349,97328.0,97327.0,5.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833736893,0.17352062,97328.0,97327.0,5.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833737197,0.051469,97328.0,97327.0,5.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833737900,0.355469,97328.0,97327.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733833738096,0.051356,97315.0,97295.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733833738288,0.772956,97315.0,97295.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733833738490,0.773076,97315.0,97295.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733833738801,0.773076,97315.0,97297.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733833739006,0.773076,97315.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733833739495,0.774076,97315.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733833739690,0.78445104,97315.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733833739893,0.78445104,97315.0,97299.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733833740090,0.78445104,97315.0,97302.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733833740692,0.78445104,97315.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833740893,0.78545104,97315.0,97307.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833742109,0.78545104,97315.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833742309,0.78545104,97315.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733833742612,0.78545104,97315.0,97314.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733833743308,0.78545104,97315.0,97314.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733833743610,0.78545104,97315.0,97314.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733833745114,0.42465104,97315.0,97314.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733833745613,0.42465104,97315.0,97314.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733833746713,0.414276,97315.0,97314.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733833752024,0.364276,97315.0,97314.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733833754122,0.364276,97315.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733833754123,0.05136,97310.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733833754317,0.051362,97305.0,97304.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733833754824,0.00012,97310.0,97302.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733833755016,0.3608,97303.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733833755318,0.051364,97299.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733833755909,0.051484,97299.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733833757120,0.052484,97299.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733833757310,0.052484,97299.0,97298.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1733833760929,0.06251434,97299.0,97298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833761419,0.18457406,97299.0,97298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833762023,0.21508899,97299.0,97298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833762234,0.11246975,97299.0,97298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833762527,0.21533241,97299.0,97298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833763239,0.21433241,97299.0,97298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833763523,0.06151434,97299.0,97298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833763721,0.1837454,97299.0,97298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833763927,0.17371506,97299.0,97298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833764112,0.051366,97297.0,97287.0,0.18419569]
["bitfinex-derivatives","BTCF0:USTF0",1733833764317,0.12223106,97302.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733833764521,0.051363,97302.0,97301.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733833764720,0.051363,97302.0,97301.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1733833764919,0.051363,97302.0,97301.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833766216,0.10131743,97302.0,97301.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833767729,0.051363,97302.0,97301.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833769025,0.051376,97277.0,97276.0,0.27429569]
["bitfinex-derivatives","BTCF0:USTF0",1733833769231,0.051376,97277.0,97276.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1733833769428,0.00012,97277.0,97276.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1733833769625,0.001496,97277.0,97276.0,0.141477]
["bitfinex-derivatives","BTCF0:USTF0",1733833769827,0.3608,97287.0,97276.0,0.141477]
["bitfinex-derivatives","BTCF0:USTF0",1733833770220,0.3608,97287.0,97276.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1733833770221,0.051375,97279.0,97276.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1733833770422,0.051376,97278.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733833770830,0.37094419,97287.0,97276.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1733833771026,0.052376,97277.0,97276.0,0.147477]
["bitfinex-derivatives","BTCF0:USTF0",1733833771332,0.052496,97277.0,97276.0,0.147477]
["bitfinex-derivatives","BTCF0:USTF0",1733833771927,0.052496,97277.0,97276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733833772328,0.052496,97277.0,97275.0,0.06179307]
["bitfinex-derivatives","BTCF0:USTF0",1733833772329,0.051496,97277.0,97275.0,0.06179307]
["bitfinex-derivatives","BTCF0:USTF0",1733833772831,0.00012,97276.0,97275.0,0.06179307]
["bitfinex-derivatives","BTCF0:USTF0",1733833773134,0.051497,97276.0,97275.0,0.06179307]
["bitfinex-derivatives","BTCF0:USTF0",1733833773923,0.051378,97274.0,97273.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733833774329,0.051498,97274.0,97273.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733833774928,0.001,97276.0,97273.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733833775145,0.053377,97276.0,97275.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1733833775823,0.053377,97276.0,97275.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1733833776631,0.052377,97276.0,97275.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1733833777142,0.052377,97276.0,97275.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733833777933,0.053377,97276.0,97275.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1733833778333,0.002,97276.0,97275.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1733833778532,0.051374,97282.0,97281.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733833778930,0.051376,97278.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733833779335,0.00010985,97287.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733833779540,0.001377,97278.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733833779733,0.00010985,97287.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733833779734,0.01019696,97287.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733833779936,0.051377,97276.0,97275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733833780241,0.050497,97276.0,97275.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1733833781329,0.050497,97276.0,97275.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733833781835,0.051378,97273.0,97272.0,0.18440318]
["bitfinex-derivatives","BTCF0:USTF0",1733833782037,0.051379,97271.0,97270.0,0.18440318]
["bitfinex-derivatives","BTCF0:USTF0",1733833782245,0.00012,97273.0,97272.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733833782443,0.051498,97273.0,97272.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733833782843,0.051378,97273.0,97272.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733833783138,0.051378,97273.0,97272.0,0.23881858]
["bitfinex-derivatives","BTCF0:USTF0",1733833783353,0.051378,97273.0,97272.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733833783640,0.052378,97273.0,97272.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1733833783832,0.052378,97273.0,97272.0,0.24087873]
["bitfinex-derivatives","BTCF0:USTF0",1733833784243,0.052378,97273.0,97272.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1733833785744,0.052378,97273.0,97272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733833785947,0.052378,97273.0,97272.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1733833786339,0.051378,97273.0,97272.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733833786549,0.052378,97273.0,97272.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1733833787241,0.052378,97273.0,97272.0,0.30121674]
["bitfinex-derivatives","BTCF0:USTF0",1733833787641,0.052378,97273.0,97272.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1733833788062,0.052378,97273.0,97272.0,0.30152149]
["bitfinex-derivatives","BTCF0:USTF0",1733833788343,0.052378,97273.0,97272.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733833789547,0.052378,97273.0,97272.0,0.30059613]
["bitfinex-derivatives","BTCF0:USTF0",1733833790042,0.052378,97273.0,97272.0,0.24921713]
["bitfinex-derivatives","BTCF0:USTF0",1733833790243,0.052378,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833790947,0.052378,97273.0,97272.0,0.24921713]
["bitfinex-derivatives","BTCF0:USTF0",1733833791539,0.052378,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833794346,0.052378,97273.0,97272.0,0.24921713]
["bitfinex-derivatives","BTCF0:USTF0",1733833794951,0.001,97273.0,97272.0,0.30059613]
["bitfinex-derivatives","BTCF0:USTF0",1733833795150,0.051378,97273.0,97272.0,0.30059613]
["bitfinex-derivatives","BTCF0:USTF0",1733833795356,0.12215749,97278.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733833795648,0.051375,97278.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733833796353,0.1431592,97278.0,97277.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733833796850,0.1431592,97278.0,97277.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733833797064,0.051375,97278.0,97277.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733833797244,0.36148,97279.0,97278.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733833797446,0.3608,97279.0,97278.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733833797755,0.051374,97280.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733833798147,0.051374,97280.0,97279.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733833799056,0.051374,97280.0,97279.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733833799553,0.051374,97280.0,97279.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1733833799944,0.051374,97280.0,97279.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733833800656,0.17381237,97280.0,97279.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733833800856,0.051374,97280.0,97279.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733833801048,0.17381106,97280.0,97279.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733833801248,0.17381106,97280.0,97279.0,0.24956077]
["bitfinex-derivatives","BTCF0:USTF0",1733833801249,0.17380999,97280.0,97279.0,0.24956077]
["bitfinex-derivatives","BTCF0:USTF0",1733833802656,0.051374,97280.0,97279.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733833804556,0.12244988,97281.0,97280.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733833804753,0.07244988,97281.0,97280.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733833804951,0.051372,97284.0,97279.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733833805153,0.051372,97284.0,97283.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733833805350,0.051372,97284.0,97283.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733833805553,0.36090985,97287.0,97286.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733833805852,0.15269686,97292.0,97289.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733833806069,0.66651148,97333.0,97312.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733833806070,0.18342689,97326.0,97312.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733833806249,0.0492,97331.0,97330.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733833806555,0.0496,97344.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833806750,0.0496,97344.0,97330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833806751,0.02008788,97353.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833806951,0.051335,97355.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833807155,0.051335,97355.0,97352.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833807456,0.0496,97371.0,97352.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833807457,0.05133,97364.0,97361.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733833807659,0.100927,97371.0,97363.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733833807963,0.0496,97371.0,97370.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833808254,0.0492,97378.0,97370.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733833808462,0.0492,97378.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833808648,0.100523,97378.0,97377.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833809559,0.0492,97378.0,97377.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833810259,0.0492949,97378.0,97377.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833811055,0.0582949,97378.0,97377.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833811545,0.0642949,97378.0,97377.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833812751,0.0142949,97378.0,97377.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833813160,0.09972,97385.0,97377.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733833813464,0.05132,97385.0,97384.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833813874,0.05143382,97385.0,97384.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833814653,0.06043382,97385.0,97384.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833815049,0.00911382,97385.0,97384.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833815757,0.005,97385.0,97384.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833815956,0.151312,97400.0,97390.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733833816255,0.151312,97400.0,97399.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833816459,0.4608,97400.0,97359.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733833816658,0.4608,97400.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833816659,0.051324,97375.0,97365.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733833816853,0.051325,97374.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833817367,0.051321,97383.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833817563,0.0523,97384.0,97373.0,0.10128092]
["bitfinex-derivatives","BTCF0:USTF0",1733833817864,0.0523,97384.0,97382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833818061,0.3618,97385.0,97382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833818259,0.001,97385.0,97382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833818565,0.001,97385.0,97384.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833818958,0.051318,97387.0,97384.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833819656,0.00012104,97390.0,97384.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833819857,0.051319,97386.0,97384.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833820165,0.001,97387.0,97382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833820460,0.001,97387.0,97386.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833820653,0.051318,97388.0,97386.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833821058,0.051318,97388.0,97387.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833821356,0.00112104,97390.0,97387.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833821357,0.00012104,97390.0,97387.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833821562,0.00012104,97390.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733833821760,0.00012104,97390.0,97389.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733833823257,0.00212104,97390.0,97389.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733833823666,0.00212104,97390.0,97389.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833823857,0.05432104,97390.0,97389.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833825753,0.00212104,97390.0,97389.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833826684,0.05343704,97390.0,97389.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833829372,0.06389533,97390.0,97389.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833830772,0.00212104,97390.0,97389.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833831365,0.3608,97391.0,97390.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733833831763,0.3108,97391.0,97390.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733833832665,0.002,97391.0,97390.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733833832965,0.008,97391.0,97390.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733833833164,0.00012176,97394.0,97390.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833833465,0.00012176,97394.0,97393.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733833834359,0.00012176,97394.0,97393.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733833834563,0.00012176,97394.0,97393.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733833834564,0.00712176,97394.0,97393.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733833835365,0.1,97400.0,97399.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733833835769,0.1,97400.0,97399.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733833836770,0.1,97400.0,97399.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733833837178,0.1,97400.0,97399.0,0.34759958]
["bitfinex-derivatives","BTCF0:USTF0",1733833837179,0.05,97400.0,97399.0,0.34759958]
["bitfinex-derivatives","BTCF0:USTF0",1733833837380,0.02080009,97412.0,97411.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733833837664,0.051302,97418.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733833837868,0.051299,97423.0,97422.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733833838383,0.05141506,97423.0,97422.0,0.29673763]
["bitfinex-derivatives","BTCF0:USTF0",1733833838759,0.05141506,97423.0,97422.0,0.29677438]
["bitfinex-derivatives","BTCF0:USTF0",1733833839161,0.00011606,97423.0,97422.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733833840071,0.05141506,97423.0,97422.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733833840481,0.05141506,97423.0,97422.0,0.29760501]
["bitfinex-derivatives","BTCF0:USTF0",1733833841265,0.05141506,97423.0,97422.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733833841869,0.00011606,97423.0,97422.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733833842175,0.00011606,97423.0,97422.0,0.29741508]
["bitfinex-derivatives","BTCF0:USTF0",1733833842367,0.00011606,97423.0,97422.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733833842566,0.051292,97437.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733833842871,0.051292,97437.0,97436.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833843571,0.05141752,97437.0,97436.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833844163,0.05141752,97437.0,97436.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833845163,0.00012552,97437.0,97436.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833845867,0.00012552,97437.0,97436.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833845868,0.05141752,97437.0,97436.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833846969,0.05141752,97437.0,97422.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1733833846970,0.051297,97426.0,97423.0,0.18379084]
["bitfinex-derivatives","BTCF0:USTF0",1733833847167,0.051297,97426.0,97404.0,0.18379084]
["bitfinex-derivatives","BTCF0:USTF0",1733833847168,0.051301,97420.0,97404.0,0.18379084]
["bitfinex-derivatives","BTCF0:USTF0",1733833847470,0.051301,97420.0,97397.0,0.18379084]
["bitfinex-derivatives","BTCF0:USTF0",1733833847471,0.412101,97420.0,97397.0,0.18379084]
["bitfinex-derivatives","BTCF0:USTF0",1733833847668,0.05131,97402.0,97398.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733833847967,0.00012,97399.0,97398.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733833848167,0.051432,97399.0,97398.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733833848566,0.051432,97399.0,97398.0,0.05141912]
["bitfinex-derivatives","BTCF0:USTF0",1733833848770,0.051432,97399.0,97398.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1733833849672,0.051432,97399.0,97398.0,0.05141912]
["bitfinex-derivatives","BTCF0:USTF0",1733833850069,0.051432,97399.0,97398.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1733833851073,0.412232,97399.0,97398.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1733833851977,0.412232,97399.0,97382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833851978,0.37125798,97399.0,97382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833852282,0.05144,97383.0,97382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833853771,0.05144,97383.0,97382.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733833853772,0.00012,97383.0,97382.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733833853972,0.00012,97383.0,97382.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1733833854165,0.05144,97383.0,97382.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1733833854577,0.00012,97383.0,97382.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1733833855476,0.36148,97385.0,97384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733833855477,0.3608,97385.0,97384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733833855784,0.412119,97385.0,97384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733833856473,0.412119,97385.0,97384.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733833856667,0.3608,97385.0,97384.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733833856873,0.38252388,97399.0,97384.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833857074,0.051316,97390.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733833857374,0.001316,97390.0,97389.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733833857572,0.38184388,97399.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733833857775,0.051315,97394.0,97393.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733833859371,0.051318,97389.0,97388.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733833860377,0.051318,97389.0,97388.0,0.23510784]
["bitfinex-derivatives","BTCF0:USTF0",1733833860778,0.051318,97389.0,97388.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733833861080,0.38184388,97399.0,97398.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733833861081,0.3608,97399.0,97398.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733833861477,0.412112,97399.0,97398.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833865910,0.712112,97399.0,97398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833866081,0.80290571,97399.0,97398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833866275,0.712112,97399.0,97398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833866493,0.71222147,97399.0,97398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733833867278,0.71222147,97399.0,97382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833867279,0.05132,97383.0,97382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833867482,0.051322,97379.0,97378.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1733833867682,0.051335,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833868084,0.051335,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833868085,0.051336,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833868481,0.051336,97353.0,97340.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1733833868680,0.00012,97354.0,97342.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1733833868681,0.05134,97345.0,97342.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1733833868893,0.46208092,97351.0,97342.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1733833868894,0.051341,97344.0,97342.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1733833869085,0.051341,97343.0,97342.0,0.05146036]
["bitfinex-derivatives","BTCF0:USTF0",1733833869285,0.051341,97343.0,97342.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1733833869682,0.412141,97343.0,97342.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1733833870596,0.412141,97343.0,97342.0,0.00811936]
["bitfinex-derivatives","BTCF0:USTF0",1733833870894,0.3608,97343.0,97342.0,0.06346136]
["bitfinex-derivatives","BTCF0:USTF0",1733833871408,0.412141,97343.0,97342.0,0.01211936]
["bitfinex-derivatives","BTCF0:USTF0",1733833872201,0.41221874,97343.0,97342.0,0.01211936]
["bitfinex-derivatives","BTCF0:USTF0",1733833872391,0.42251422,97343.0,97342.0,0.01211936]
["bitfinex-derivatives","BTCF0:USTF0",1733833872694,0.41221874,97343.0,97342.0,0.00411936]
["bitfinex-derivatives","BTCF0:USTF0",1733833874494,0.41221874,97343.0,97307.0,0.18379084]
["bitfinex-derivatives","BTCF0:USTF0",1733833874495,0.36087774,97343.0,97307.0,0.18379084]
["bitfinex-derivatives","BTCF0:USTF0",1733833874790,0.051361,97306.0,97305.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733833874997,0.10128092,97317.0,97301.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1733833875192,0.3608,97325.0,97301.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1733833875193,0.051352,97322.0,97315.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1733833875385,0.36148,97325.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833875700,0.3608,97338.0,97324.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833875994,0.05134,97346.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733833876184,0.05134,97345.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733833876388,0.05134,97345.0,97342.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833876893,0.051341,97344.0,97342.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833877693,0.36087774,97343.0,97342.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833878397,0.36087774,97343.0,97324.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733833878398,0.051351,97325.0,97324.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733833878596,0.412151,97325.0,97324.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833879597,0.412271,97325.0,97324.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833879792,0.412271,97325.0,97303.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733833879988,0.051354,97318.0,97303.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733833880194,0.051474,97318.0,97303.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733833880500,0.051474,97318.0,97304.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733833880702,0.051474,97318.0,97303.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733833880893,0.00012,97318.0,97316.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733833881198,0.3628,97325.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833881389,0.3628,97325.0,97321.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733833881591,0.3628,97325.0,97324.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833881897,0.3608,97341.0,97324.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833881898,0.051346,97335.0,97331.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833882095,0.051346,97335.0,97324.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833882096,0.01048945,97339.0,97324.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833882290,0.01048945,97339.0,97334.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833882291,0.06183245,97339.0,97334.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833882485,0.06183245,97339.0,97338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833882691,0.051343,97339.0,97338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833883406,0.052343,97339.0,97338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833884191,0.051343,97339.0,97338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833884393,0.052343,97339.0,97338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833886002,0.051343,97339.0,97338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833890001,0.051343,97339.0,97310.0,0.18330522]
["bitfinex-derivatives","BTCF0:USTF0",1733833890002,0.051354,97318.0,97310.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733833890297,0.412154,97318.0,97304.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1733833890501,0.412154,97318.0,97308.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833891586,0.412154,97318.0,97304.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1733833891793,0.412154,97318.0,97307.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833892301,0.412154,97318.0,97304.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1733833892604,0.412154,97318.0,97313.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733833893393,0.412154,97318.0,97304.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1733833893786,0.412154,97318.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733833895002,0.051348,97331.0,97327.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733833895206,0.412145,97336.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833895503,0.412145,97336.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733833895692,0.412145,97336.0,97334.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1733833896701,7.774e-05,97343.0,97342.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733833897201,7.774e-05,97343.0,97342.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733833897400,0.05141874,97343.0,97342.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833898995,0.05141874,97343.0,97342.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733833898996,7.774e-05,97343.0,97342.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733833899199,0.412141,97345.0,97344.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733833899507,0.412141,97345.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733833899508,0.051341,97343.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733833900012,0.051341,97343.0,97342.0,0.18427077]
["bitfinex-derivatives","BTCF0:USTF0",1733833900304,7.532e-05,97343.0,97342.0,0.23561277]
["bitfinex-derivatives","BTCF0:USTF0",1733833900507,7.532e-05,97343.0,97342.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733833901404,0.3608,97353.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733833901598,0.3608,97353.0,97350.0,0.18427791]
["bitfinex-derivatives","BTCF0:USTF0",1733833901797,0.3608,97353.0,97345.0,0.24557104]
["bitfinex-derivatives","BTCF0:USTF0",1733833901798,0.051337,97351.0,97348.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733833902011,0.051339,97348.0,97347.0,0.24557104]
["bitfinex-derivatives","BTCF0:USTF0",1733833902404,0.051339,97347.0,97346.0,0.24568416]
["bitfinex-derivatives","BTCF0:USTF0",1733833902701,0.051339,97347.0,97344.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1733833902702,0.00012,97348.0,97347.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733833902905,0.00012,97348.0,97347.0,0.24562445]
["bitfinex-derivatives","BTCF0:USTF0",1733833903117,0.051341,97343.0,97342.0,0.18422376]
["bitfinex-derivatives","BTCF0:USTF0",1733833903400,0.051344,97338.0,97330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833903604,0.051347,97331.0,97330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833903903,0.051467,97331.0,97330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833905700,0.051467,97331.0,97330.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833906304,0.00012,97331.0,97330.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733833906500,0.3608,97333.0,97330.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733833906501,0.3608,97333.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733833906703,0.051345,97336.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733833907003,0.051345,97336.0,97335.0,0.18427396]
["bitfinex-derivatives","BTCF0:USTF0",1733833907309,0.051345,97336.0,97334.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733833907609,0.00012,97335.0,97334.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733833907796,0.051346,97333.0,97332.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833908199,0.051466,97333.0,97332.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833908800,0.051466,97333.0,97332.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733833909204,0.00012,97333.0,97332.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733833909401,0.3608,97342.0,97332.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833909402,0.051343,97341.0,97332.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833909702,0.051342,97341.0,97340.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833910302,0.051342,97341.0,97340.0,0.18435244]
["bitfinex-derivatives","BTCF0:USTF0",1733833911204,0.3608,97342.0,97340.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833911403,0.051342,97341.0,97340.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833911705,0.051345,97336.0,97335.0,0.18429244]
["bitfinex-derivatives","BTCF0:USTF0",1733833911900,0.051345,97335.0,97334.0,0.18429244]
["bitfinex-derivatives","BTCF0:USTF0",1733833912101,0.051342,97341.0,97332.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833912102,0.051346,97333.0,97332.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833912302,0.412146,97333.0,97332.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833912614,0.412146,97333.0,97330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833912615,0.051347,97331.0,97330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833913607,0.051467,97331.0,97330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833914598,0.051467,97331.0,97317.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833914599,0.09156523,97331.0,97319.0,0.18429244]
["bitfinex-derivatives","BTCF0:USTF0",1733833914899,0.051354,97318.0,97317.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833915307,0.412274,97318.0,97317.0,0.1844384]
["bitfinex-derivatives","BTCF0:USTF0",1733833915505,0.412274,97318.0,97317.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833916213,0.051474,97318.0,97317.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833916398,0.412274,97318.0,97317.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833917007,0.412274,97318.0,97317.0,0.1844146]
["bitfinex-derivatives","BTCF0:USTF0",1733833917512,0.412274,97318.0,97317.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833918011,0.412274,97318.0,97317.0,0.18440867]
["bitfinex-derivatives","BTCF0:USTF0",1733833918399,0.412274,97318.0,97317.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833919807,0.50377513,97318.0,97317.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833920205,0.4224074,97318.0,97317.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833920418,0.4224074,97318.0,97300.0,0.28432253]
["bitfinex-derivatives","BTCF0:USTF0",1733833920607,0.4224074,97318.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733833920608,0.412163,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733833920912,0.412283,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733833921608,0.412283,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733833922402,0.773083,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733833923016,0.773083,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733833924516,0.78344509,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733833925513,0.78344509,97301.0,97300.0,0.08287775]
["bitfinex-derivatives","BTCF0:USTF0",1733833926220,0.78344509,97301.0,97300.0,0.06188737]
["bitfinex-derivatives","BTCF0:USTF0",1733833926514,0.78344509,97301.0,97299.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1733833926515,0.78344509,97301.0,97299.0,0.54143237]
["bitfinex-derivatives","BTCF0:USTF0",1733833926706,0.78344509,97301.0,97299.0,0.50422037]
["bitfinex-derivatives","BTCF0:USTF0",1733833926907,0.00012,97300.0,97299.0,0.50422037]
["bitfinex-derivatives","BTCF0:USTF0",1733833927511,0.00012,97300.0,97299.0,0.46410966]
["bitfinex-derivatives","BTCF0:USTF0",1733833928204,0.00012,97300.0,97299.0,0.44808112]
["bitfinex-derivatives","BTCF0:USTF0",1733833929314,0.00012,97300.0,97299.0,0.45008112]
["bitfinex-derivatives","BTCF0:USTF0",1733833929721,0.3608,97301.0,97299.0,0.45008112]
["bitfinex-derivatives","BTCF0:USTF0",1733833930012,0.3108,97301.0,97299.0,0.45008112]
["bitfinex-derivatives","BTCF0:USTF0",1733833930219,0.05136,97308.0,97300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833930607,0.01023508,97311.0,97307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833930809,0.02044129,97312.0,97307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833931017,0.051358,97311.0,97310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833931214,0.051358,97311.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833931515,0.00012,97300.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833931812,0.00012,97300.0,97299.0,0.44508112]
["bitfinex-derivatives","BTCF0:USTF0",1733833932611,0.00012,97300.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833935019,0.01024769,97300.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833935215,0.00012,97300.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833940621,0.00012,97300.0,97299.0,0.63340365]
["bitfinex-derivatives","BTCF0:USTF0",1733833940813,0.00012,97300.0,97299.0,0.63326086]
["bitfinex-derivatives","BTCF0:USTF0",1733833941524,0.00012,97300.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833942125,0.3608,97303.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833942316,0.01039179,97316.0,97306.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833942317,0.051357,97314.0,97306.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833942513,0.07206758,97313.0,97307.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1733833942715,0.02071058,97313.0,97307.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1733833942919,0.05136,97308.0,97307.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1733833943316,0.05136,97308.0,97307.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733833943517,0.05136,97308.0,97300.0,0.54497974]
["bitfinex-derivatives","BTCF0:USTF0",1733833943518,0.051363,97301.0,97300.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733833943731,0.051364,97300.0,97299.0,0.44960112]
["bitfinex-derivatives","BTCF0:USTF0",1733833943918,0.412164,97300.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833944913,0.412164,97300.0,97299.0,0.44508112]
["bitfinex-derivatives","BTCF0:USTF0",1733833945115,0.412164,97300.0,97299.0,0.44708112]
["bitfinex-derivatives","BTCF0:USTF0",1733833946113,0.412164,97300.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833946430,0.412164,97300.0,97299.0,0.69470557]
["bitfinex-derivatives","BTCF0:USTF0",1733833946623,0.412164,97300.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833947119,0.42232055,97300.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833948429,0.42232055,97300.0,97299.0,0.63364712]
["bitfinex-derivatives","BTCF0:USTF0",1733833948618,0.42232055,97300.0,97299.0,0.44908112]
["bitfinex-derivatives","BTCF0:USTF0",1733833950131,0.42232055,97300.0,97299.0,0.4284694]
["bitfinex-derivatives","BTCF0:USTF0",1733833950523,0.42232055,97300.0,97299.0,0.40786321]
["bitfinex-derivatives","BTCF0:USTF0",1733833952223,0.42432055,97300.0,97299.0,0.40586321]
["bitfinex-derivatives","BTCF0:USTF0",1733833952426,0.54650047,97300.0,97299.0,0.40586321]
["bitfinex-derivatives","BTCF0:USTF0",1733833952730,0.54650047,97300.0,97299.0,0.36141402]
["bitfinex-derivatives","BTCF0:USTF0",1733833952930,0.54650047,97300.0,97299.0,0.32350405]
["bitfinex-derivatives","BTCF0:USTF0",1733833952931,0.42732055,97300.0,97299.0,0.32350405]
["bitfinex-derivatives","BTCF0:USTF0",1733833953132,0.42732055,97300.0,97299.0,0.30252318]
["bitfinex-derivatives","BTCF0:USTF0",1733833953133,0.54950031,97300.0,97299.0,0.30252318]
["bitfinex-derivatives","BTCF0:USTF0",1733833953339,0.54950031,97300.0,97285.0,0.24608313]
["bitfinex-derivatives","BTCF0:USTF0",1733833953340,0.05137,97288.0,97285.0,0.24608313]
["bitfinex-derivatives","BTCF0:USTF0",1733833953626,0.36092,97286.0,97283.0,0.24608313]
["bitfinex-derivatives","BTCF0:USTF0",1733833953830,0.00012,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833954142,0.1374424,97300.0,97285.0,0.66892231]
["bitfinex-derivatives","BTCF0:USTF0",1733833954143,0.00563389,97300.0,97285.0,0.66892231]
["bitfinex-derivatives","BTCF0:USTF0",1733833954325,0.00511388,97300.0,97298.0,0.05145098]
["bitfinex-derivatives","BTCF0:USTF0",1733833954522,0.00211388,97300.0,97299.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1733833954725,0.00511388,97300.0,97299.0,0.7134479]
["bitfinex-derivatives","BTCF0:USTF0",1733833955034,0.3608,97320.0,97313.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733833955227,0.412153,97320.0,97312.0,0.24611524]
["bitfinex-derivatives","BTCF0:USTF0",1733833955531,0.412153,97320.0,97319.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833956028,0.41224168,97320.0,97319.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833956925,0.42160021,97320.0,97319.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833957939,0.42260021,97320.0,97319.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833958127,0.42264445,97320.0,97319.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833959138,0.42264445,97320.0,97319.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833959529,0.051364,97299.0,97298.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833959728,0.42156677,97299.0,97298.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833960732,0.412164,97299.0,97298.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833961829,0.42142764,97299.0,97298.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833962342,0.051374,97281.0,97278.0,0.24611524]
["bitfinex-derivatives","BTCF0:USTF0",1733833962637,0.051365,97298.0,97278.0,0.246025]
["bitfinex-derivatives","BTCF0:USTF0",1733833962638,0.00926327,97280.0,97278.0,0.246025]
["bitfinex-derivatives","BTCF0:USTF0",1733833962933,0.00926327,97280.0,97279.0,0.246025]
["bitfinex-derivatives","BTCF0:USTF0",1733833962934,0.051374,97280.0,97279.0,0.246025]
["bitfinex-derivatives","BTCF0:USTF0",1733833963125,0.051374,97280.0,97273.0,0.30764406]
["bitfinex-derivatives","BTCF0:USTF0",1733833963329,0.051374,97280.0,97279.0,0.24608905]
["bitfinex-derivatives","BTCF0:USTF0",1733833964529,0.06062163,97280.0,97279.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833964737,0.051374,97280.0,97279.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833965330,0.051374,97280.0,97279.0,0.24605188]
["bitfinex-derivatives","BTCF0:USTF0",1733833965531,0.051374,97280.0,97279.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833965727,0.051374,97280.0,97279.0,0.24605188]
["bitfinex-derivatives","BTCF0:USTF0",1733833965930,0.3608,97285.0,97279.0,0.24705188]
["bitfinex-derivatives","BTCF0:USTF0",1733833966132,0.3608,97285.0,97279.0,0.24905188]
["bitfinex-derivatives","BTCF0:USTF0",1733833966333,0.3608,97285.0,97284.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833966334,0.051372,97285.0,97284.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833966640,0.051369,97291.0,97284.0,0.29996588]
["bitfinex-derivatives","BTCF0:USTF0",1733833966839,0.3608,97299.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833967135,0.3608,97299.0,97294.0,0.24591205]
["bitfinex-derivatives","BTCF0:USTF0",1733833967444,0.3608,97299.0,97295.0,0.34911205]
["bitfinex-derivatives","BTCF0:USTF0",1733833967735,0.3608,97299.0,97295.0,0.40261205]
["bitfinex-derivatives","BTCF0:USTF0",1733833967936,0.3608,97299.0,97296.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733833968338,0.051366,97296.0,97295.0,0.40261205]
["bitfinex-derivatives","BTCF0:USTF0",1733833968734,0.00012,97296.0,97295.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1733833968940,0.00012,97296.0,97295.0,0.209066]
["bitfinex-derivatives","BTCF0:USTF0",1733833969240,0.00012,97296.0,97295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833969241,0.412286,97296.0,97295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833969539,0.36092,97296.0,97281.0,0.24596313]
["bitfinex-derivatives","BTCF0:USTF0",1733833969740,0.051367,97295.0,97284.0,0.24596313]
["bitfinex-derivatives","BTCF0:USTF0",1733833969931,0.051367,97294.0,97291.0,0.24596313]
["bitfinex-derivatives","BTCF0:USTF0",1733833970142,0.051368,97293.0,97290.0,0.24596313]
["bitfinex-derivatives","BTCF0:USTF0",1733833970441,0.051368,97292.0,97291.0,0.24596313]
["bitfinex-derivatives","BTCF0:USTF0",1733833971643,0.051369,97291.0,97290.0,0.24596313]
["bitfinex-derivatives","BTCF0:USTF0",1733833971838,0.05137,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833972142,0.051371,97287.0,97286.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733833972346,0.051371,97287.0,97286.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1733833972542,0.051491,97287.0,97286.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1733833973247,0.051491,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833975744,0.052491,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833975945,0.052491,97287.0,97286.0,0.60679007]
["bitfinex-derivatives","BTCF0:USTF0",1733833976850,0.00112,97287.0,97286.0,0.60679007]
["bitfinex-derivatives","BTCF0:USTF0",1733833977047,0.00112,97287.0,97286.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1733833978343,0.00112,97287.0,97286.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733833978942,0.00012,97287.0,97286.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1733833979244,0.00012,97291.0,97290.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733833979550,0.051366,97297.0,97296.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733833980542,0.051366,97297.0,97296.0,0.2460354]
["bitfinex-derivatives","BTCF0:USTF0",1733833980743,0.051366,97297.0,97296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833982448,0.054365,97297.0,97296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833983054,0.003,97297.0,97296.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733833984042,0.00052001,97304.0,97303.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733833984240,0.10176833,97315.0,97305.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733833984241,0.00052001,97310.0,97305.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733833984442,0.01029579,97315.0,97305.0,0.29733882]
["bitfinex-derivatives","BTCF0:USTF0",1733833984443,0.05136,97308.0,97305.0,0.29733882]
["bitfinex-derivatives","BTCF0:USTF0",1733833984654,0.05136,97308.0,97306.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733833985146,0.01029579,97315.0,97304.0,0.24597782]
["bitfinex-derivatives","BTCF0:USTF0",1733833985345,0.10142867,97314.0,97305.0,0.24597782]
["bitfinex-derivatives","BTCF0:USTF0",1733833985537,0.10142867,97314.0,97304.0,0.24597782]
["bitfinex-derivatives","BTCF0:USTF0",1733833985741,0.051361,97305.0,97304.0,0.24597782]
["bitfinex-derivatives","BTCF0:USTF0",1733833986446,0.3608,97311.0,97304.0,0.24597782]
["bitfinex-derivatives","BTCF0:USTF0",1733833986653,0.051362,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833987054,0.051482,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833987750,0.051359,97309.0,97303.0,0.60677782]
["bitfinex-derivatives","BTCF0:USTF0",1733833987938,0.051359,97309.0,97304.0,0.29733982]
["bitfinex-derivatives","BTCF0:USTF0",1733833988139,0.051359,97309.0,97304.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733833988344,0.3608,97311.0,97304.0,0.24597782]
["bitfinex-derivatives","BTCF0:USTF0",1733833988550,0.07470742,97313.0,97304.0,0.24597782]
["bitfinex-derivatives","BTCF0:USTF0",1733833988551,0.07270742,97313.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733833988853,8.868e-05,97320.0,97319.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733833989059,0.3608,97330.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833989359,0.09147254,97339.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733833989543,0.09147254,97343.0,97339.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733833989745,0.09147254,97344.0,97343.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733833989948,0.4125,97349.0,97343.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733833989949,0.50397254,97349.0,97343.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733833990150,9.342e-05,97344.0,97343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833990851,0.00638622,97344.0,97343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833991042,0.00638622,97344.0,97329.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1733833991043,0.051341,97343.0,97329.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1733833991345,0.00638622,97344.0,97321.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733833991346,0.412146,97334.0,97321.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733833991544,0.15277567,97333.0,97321.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733833991745,0.10142867,97333.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833991944,0.051348,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833992357,0.0062928,97331.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733833992746,0.0062928,97331.0,97330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833993852,0.0062928,97331.0,97330.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733833994055,0.0062928,97331.0,97330.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733833994255,0.0517,97349.0,97336.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733833994256,0.052,97347.0,97336.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733833994549,0.052,97347.0,97343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833994750,0.36132001,97345.0,97343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833994950,0.41214,97345.0,97343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833995151,0.41266001,97345.0,97343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733833996253,0.41266001,97345.0,97343.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833996750,0.36132001,97345.0,97343.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833996953,0.3608,97345.0,97343.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733833997154,0.3608,97345.0,97343.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733833998345,0.05143442,97344.0,97343.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733834000759,0.051341,97343.0,97320.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733834001061,9.342e-05,97344.0,97326.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733834001062,0.3608,97335.0,97326.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733834001261,0.10142867,97340.0,97326.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733834001456,0.3608,97336.0,97326.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733834001659,0.051347,97333.0,97326.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733834002363,0.051347,97333.0,97320.0,0.10142867]
["bitfinex-derivatives","BTCF0:USTF0",1733834002658,0.051347,97333.0,97320.0,0.10242867]
["bitfinex-derivatives","BTCF0:USTF0",1733834003256,0.051347,97332.0,97326.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733834003453,0.051347,97332.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834003954,0.002,97333.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834004153,0.051353,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834004355,0.051473,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834005555,0.051353,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834006051,0.051473,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834006352,0.051473,97320.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834006353,0.00012,97320.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834006554,0.00012,97320.0,97303.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733834006760,0.051354,97319.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834006957,0.15378167,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834007160,0.052353,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834007461,0.052353,97320.0,97319.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834007462,0.053353,97320.0,97319.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834007662,0.051363,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834008087,0.051366,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834008363,0.051486,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834009755,0.00012,97295.0,97294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834009953,0.00012,97295.0,97294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733834010362,0.05136,97308.0,97294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733834010558,0.05136,97308.0,97299.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733834010871,0.05136,97308.0,97294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733834010872,0.01035329,97312.0,97307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834011369,0.01035329,97312.0,97310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834011763,0.06171129,97312.0,97310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834012288,0.051355,97317.0,97310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834012468,0.051358,97312.0,97310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834013169,0.3618,97311.0,97310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834013561,0.3628,97311.0,97310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834019474,0.413158,97311.0,97310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834019677,0.414158,97311.0,97310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834020187,0.051373,97282.0,97281.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733834020370,0.051372,97285.0,97281.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733834020677,0.00012,97282.0,97281.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733834021375,0.00012,97282.0,97281.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733834025481,0.10142867,97291.0,97281.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733834025482,0.3608,97296.0,97281.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733834025784,0.3608,97317.0,97307.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733834025974,0.3608,97317.0,97309.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733834026173,0.412155,97317.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834026379,0.051352,97324.0,97316.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834026589,0.47250993,97326.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834026779,0.46222867,97326.0,97323.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834026975,0.36136001,97326.0,97325.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834027280,0.01010071,97333.0,97325.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733834027583,0.10142867,97340.0,97332.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834027584,0.051344,97338.0,97332.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834027886,0.051344,97338.0,97337.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834028084,0.36089342,97344.0,97337.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834028284,0.051344,97339.0,97337.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834028983,0.45215235,97344.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834028984,0.051344,97337.0,97325.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1733834029286,0.00012,97326.0,97325.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1733834029781,0.001,97333.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834030082,0.001,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834030286,0.001,97337.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834030677,0.001,97337.0,97336.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834032086,0.001,97337.0,97336.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834033074,0.002,97337.0,97336.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733834033679,0.002,97337.0,97336.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1733834033886,9.342e-05,97344.0,97342.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733834034277,0.0506,97360.0,97336.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1733834034278,0.09125893,97363.0,97343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834034499,0.01030176,97378.0,97372.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733834034686,0.02007153,97377.0,97374.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733834034884,0.10142867,97390.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834034885,0.01043403,97381.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733834035095,0.01043403,97381.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834035096,0.10142867,97390.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834035287,0.051321,97381.0,97380.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834035492,0.051323,97378.0,97375.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834035679,0.00012425,97381.0,97375.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834036080,0.00012425,97381.0,97380.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834036591,0.00012425,97381.0,97380.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834036888,0.02112755,97381.0,97380.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834037994,0.02112755,97381.0,97380.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733834040593,0.07244855,97381.0,97380.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733834041686,0.02112755,97381.0,97380.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733834041996,0.05132,97383.0,97380.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733834042197,0.051321,97381.0,97380.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733834042392,0.051321,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834043101,0.05142023,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834044189,0.10572023,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834044388,0.15932023,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834044588,0.15932023,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834044792,0.15932023,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834044995,0.1695845,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834045598,9.923e-05,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834045993,9.923e-05,97381.0,97380.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733834046598,9.923e-05,97381.0,97380.0,0.108922]
["bitfinex-derivatives","BTCF0:USTF0",1733834048295,0.05142023,97381.0,97380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1733834048499,0.05142023,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834048697,0.05142023,97381.0,97375.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834048698,0.051324,97376.0,97375.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834049003,0.412244,97376.0,97375.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834051591,0.413244,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834052708,0.052444,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834053216,0.413244,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834054107,0.42257459,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834055007,0.413244,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834055200,0.42258636,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834055606,0.01046236,97376.0,97375.0,0.05240229]
["bitfinex-derivatives","BTCF0:USTF0",1733834055813,0.01042706,97376.0,97375.0,0.05240229]
["bitfinex-derivatives","BTCF0:USTF0",1733834055997,0.00223992,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834056308,0.01155604,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834056508,0.05356392,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834056895,0.00223992,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834057095,0.00245859,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834057295,0.41458259,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834057495,0.42390015,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834058303,0.42411882,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834058507,0.51537775,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834058704,0.42411882,97376.0,97375.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1733834062398,0.42411882,97376.0,97350.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1733834062609,0.42411882,97376.0,97347.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1733834062610,0.051337,97351.0,97347.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1733834062797,0.00931756,97350.0,97344.0,0.30006984]
["bitfinex-derivatives","BTCF0:USTF0",1733834063002,0.051339,97347.0,97344.0,0.30006984]
["bitfinex-derivatives","BTCF0:USTF0",1733834063197,0.00955255,97346.0,97344.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733834063412,0.00955255,97346.0,97341.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1733834063413,0.07554185,97346.0,97341.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1733834063718,0.02420185,97346.0,97340.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733834064010,0.09147723,97360.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733834064399,0.14280923,97361.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733834064699,0.14280923,97361.0,97360.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834065407,0.14283389,97361.0,97360.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834066200,0.054332,97361.0,97360.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834066721,0.416132,97361.0,97360.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834067096,0.56850353,97361.0,97360.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834067596,0.416132,97361.0,97360.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834068298,0.3648,97361.0,97340.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733834068499,0.051342,97341.0,97340.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733834069304,0.051462,97341.0,97340.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733834070109,0.053462,97341.0,97340.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733834070608,0.06468118,97341.0,97340.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733834071310,0.15603824,97341.0,97340.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733834071506,0.06468118,97341.0,97340.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733834072104,0.06368118,97341.0,97340.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733834072311,0.06468118,97341.0,97340.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733834072503,0.051352,97322.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834072702,0.3608,97321.0,97316.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733834072900,0.3608,97321.0,97301.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1733834072901,0.00012,97320.0,97301.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1733834073106,0.46222867,97311.0,97299.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1733834073320,0.46222867,97311.0,97301.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1733834073321,0.00012,97302.0,97301.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1733834073609,0.00012,97300.0,97298.0,0.1840611]
["bitfinex-derivatives","BTCF0:USTF0",1733834073810,0.00012,97300.0,97298.0,0.65813484]
["bitfinex-derivatives","BTCF0:USTF0",1733834074017,0.00012,97299.0,97298.0,0.712165]
["bitfinex-derivatives","BTCF0:USTF0",1733834074306,0.00012009,97304.0,97303.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733834074507,0.00012009,97304.0,97303.0,0.04995492]
["bitfinex-derivatives","BTCF0:USTF0",1733834074709,0.00012009,97304.0,97303.0,0.05001492]
["bitfinex-derivatives","BTCF0:USTF0",1733834075512,0.051355,97316.0,97313.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733834075805,0.051355,97316.0,97315.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733834077002,0.052355,97316.0,97315.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733834077220,0.052355,97316.0,97315.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834077514,0.051362,97304.0,97303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834077809,0.412282,97304.0,97303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834078513,0.42175041,97304.0,97303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834079221,0.051363,97302.0,97301.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733834079402,0.06083141,97302.0,97301.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733834079715,0.051483,97302.0,97301.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733834080013,0.06088748,97302.0,97301.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733834080707,0.06188748,97302.0,97301.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733834080902,0.06529513,97302.0,97301.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733834082310,0.06529513,97302.0,97279.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733834082311,0.051374,97280.0,97279.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733834082706,0.051494,97280.0,97279.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733834082910,0.05290165,97280.0,97279.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733834083610,0.05290165,97280.0,97279.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733834086612,0.05290165,97280.0,97279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834088317,0.05312214,97280.0,97279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834089115,0.05312214,97280.0,97279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733834089628,0.05333651,97280.0,97279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733834089923,0.051494,97280.0,97279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834090218,0.05430964,97280.0,97279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834091918,0.06370724,97280.0,97279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834094025,0.06370724,97280.0,97275.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1733834094026,0.051389,97252.0,97251.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733834094415,0.00012,97252.0,97251.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733834095117,0.00293564,97252.0,97251.0,0.10870386]
["bitfinex-derivatives","BTCF0:USTF0",1733834096625,0.00293564,97252.0,97251.0,0.11470386]
["bitfinex-derivatives","BTCF0:USTF0",1733834097120,0.00293564,97252.0,97251.0,0.12370386]
["bitfinex-derivatives","BTCF0:USTF0",1733834098819,0.00301204,97252.0,97251.0,0.12370386]
["bitfinex-derivatives","BTCF0:USTF0",1733834099015,0.05440104,97252.0,97251.0,0.12370386]
["bitfinex-derivatives","BTCF0:USTF0",1733834099411,0.05440104,97252.0,97251.0,0.01510386]
["bitfinex-derivatives","BTCF0:USTF0",1733834099919,0.05462113,97252.0,97251.0,0.01510386]
["bitfinex-derivatives","BTCF0:USTF0",1733834100920,0.06443819,97252.0,97251.0,0.01510386]
["bitfinex-derivatives","BTCF0:USTF0",1733834101309,0.051395,97241.0,97240.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733834101516,0.41641887,97241.0,97240.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733834101716,0.41653887,97241.0,97240.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733834101919,0.42607425,97241.0,97240.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733834102827,0.42603852,97241.0,97240.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733834103329,0.43630372,97241.0,97240.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733834104027,0.43630372,97241.0,97240.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1733834104613,0.42603852,97241.0,97240.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1733834104823,0.37464352,97241.0,97240.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1733834106422,0.01384352,97241.0,97240.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1733834106620,0.01384352,97241.0,97240.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1733834106818,0.00108511,97252.0,97240.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1733834106819,8.511e-05,97252.0,97251.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733834107019,0.00949586,97252.0,97251.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733834107215,8.511e-05,97252.0,97251.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733834107624,0.051381,97267.0,97259.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733834107925,0.00939624,97266.0,97260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733834108119,0.00940045,97265.0,97260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733834108315,0.0562,97279.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834108516,0.0094011,97270.0,97268.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733834108723,7.366e-05,97270.0,97269.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733834108922,0.05145366,97270.0,97269.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733834109441,7.366e-05,97270.0,97269.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733834109725,0.09131688,97303.0,97269.0,0.54132729]
["bitfinex-derivatives","BTCF0:USTF0",1733834109926,0.06063153,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834110234,0.06063396,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834110424,0.051363,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834110725,0.00010353,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834111117,0.051351,97325.0,97301.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1733834111323,0.06577084,97324.0,97318.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733834111520,0.00928237,97323.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834111720,0.051354,97319.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834112128,0.00012293,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834113724,0.005,97325.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834113926,0.005,97325.0,97324.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733834114230,0.051346,97334.0,97324.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1733834114427,0.051346,97334.0,97333.0,0.35917201]
["bitfinex-derivatives","BTCF0:USTF0",1733834114728,0.051346,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834114729,0.05145742,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834115230,0.00011142,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834116238,0.00011142,97334.0,97333.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733834116730,0.00411142,97334.0,97333.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733834117635,0.00711142,97334.0,97333.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733834118030,0.00511142,97334.0,97333.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733834120739,0.00511142,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834121141,0.06321142,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834122326,0.07346389,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834123738,0.01536389,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834123937,0.00511142,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834130145,0.01529332,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834130449,0.00511142,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834131650,0.05981142,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834132044,0.06132208,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834132556,0.017049,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834132754,0.00662208,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834135647,0.01462208,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834136251,0.01503398,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834136455,0.01503398,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834136456,0.02004924,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834136648,0.02504924,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834137560,0.03512738,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834137850,0.03525657,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834138445,0.02125657,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834138646,0.03525657,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834139153,0.03547653,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834139663,0.02647653,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834139855,0.03547653,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834140358,0.03569649,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834140553,0.03361672,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834140760,0.03653456,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834141256,0.05696137,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834141457,0.02645642,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834141655,0.10845148,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834141963,0.10845154,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834142160,0.01702926,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834142348,0.01202926,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834142660,0.01702926,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834142858,0.13891956,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834143257,0.01402926,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834143461,0.01402926,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834143462,0.12691956,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834143657,0.01402926,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834144554,0.1359302,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834145061,0.01402926,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834145362,0.01202926,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834145568,0.01702926,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834145856,0.05937526,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834146062,0.06837526,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834146657,0.05937526,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834146859,0.06337526,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834147455,0.06045742,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834147655,0.18549601,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834147859,0.06359507,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834148261,0.06381488,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834148458,0.06281488,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834148860,0.06378244,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834149163,0.06078244,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834149362,0.06478244,97334.0,97333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834149556,0.06778244,97334.0,97333.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733834151961,0.11772274,97334.0,97315.0,0.18459712]
["bitfinex-derivatives","BTCF0:USTF0",1733834152165,0.051356,97314.0,97313.0,0.18459712]
["bitfinex-derivatives","BTCF0:USTF0",1733834152460,0.05136,97308.0,97306.0,0.18459712]
["bitfinex-derivatives","BTCF0:USTF0",1733834152659,0.051361,97306.0,97302.0,0.24612949]
["bitfinex-derivatives","BTCF0:USTF0",1733834152859,0.051361,97306.0,97303.0,0.18461883]
["bitfinex-derivatives","BTCF0:USTF0",1733834152860,0.05568602,97306.0,97303.0,0.18461883]
["bitfinex-derivatives","BTCF0:USTF0",1733834153165,0.05568602,97306.0,97300.0,0.1847345]
["bitfinex-derivatives","BTCF0:USTF0",1733834153166,0.05580602,97306.0,97300.0,0.1847345]
["bitfinex-derivatives","BTCF0:USTF0",1733834153366,0.00444502,97306.0,97300.0,0.1847345]
["bitfinex-derivatives","BTCF0:USTF0",1733834153571,0.00012,97301.0,97300.0,0.1847345]
["bitfinex-derivatives","BTCF0:USTF0",1733834153866,0.00012,97301.0,97300.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1733834154060,0.00444502,97301.0,97300.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1733834154762,0.00444502,97301.0,97300.0,0.00311567]
["bitfinex-derivatives","BTCF0:USTF0",1733834155166,0.09573356,97301.0,97300.0,0.00311567]
["bitfinex-derivatives","BTCF0:USTF0",1733834155359,0.09573356,97301.0,97300.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1733834155360,0.09673356,97301.0,97300.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1733834155554,0.00544502,97301.0,97300.0,0.00511567]
["bitfinex-derivatives","BTCF0:USTF0",1733834155768,0.01466181,97301.0,97300.0,0.00511567]
["bitfinex-derivatives","BTCF0:USTF0",1733834155967,0.01466181,97301.0,97300.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1733834156163,0.01466181,97301.0,97300.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1733834156164,0.11212163,97301.0,97300.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1733834156665,0.10612163,97301.0,97300.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1733834156867,0.10290484,97301.0,97300.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1733834157173,0.01166547,97301.0,97300.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1733834157367,0.01188535,97301.0,97300.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1733834157964,0.10609214,97301.0,97300.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1733834158164,0.01485277,97301.0,97300.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1733834159060,0.01485277,97301.0,97277.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1733834159265,0.10142867,97290.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733834159873,0.00573277,97285.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733834160061,0.00573277,97285.0,97280.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834160466,0.00573277,97285.0,97283.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733834161165,0.00573277,97284.0,97283.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733834161367,0.00573277,97284.0,97280.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834161965,0.01016014,97302.0,97280.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834161966,0.00573277,97282.0,97280.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834162767,0.00573277,97282.0,97280.0,0.05645896]
["bitfinex-derivatives","BTCF0:USTF0",1733834163177,0.00573277,97281.0,97280.0,0.00508496]
["bitfinex-derivatives","BTCF0:USTF0",1733834163361,0.00573277,97281.0,97280.0,0.05145896]
["bitfinex-derivatives","BTCF0:USTF0",1733834163565,0.00573277,97281.0,97280.0,0.00508496]
["bitfinex-derivatives","BTCF0:USTF0",1733834164974,0.00573277,97281.0,97280.0,0.00308496]
["bitfinex-derivatives","BTCF0:USTF0",1733834165272,0.00573277,97281.0,97280.0,0.00508496]
["bitfinex-derivatives","BTCF0:USTF0",1733834166770,0.36675278,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834166974,0.42991025,97281.0,97251.0,0.18449972]
["bitfinex-derivatives","BTCF0:USTF0",1733834167282,0.051389,97253.0,97248.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733834167572,0.10142867,97261.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834167767,0.00595278,97255.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834167967,0.00617318,97252.0,97250.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1733834168175,0.00714067,97251.0,97250.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1733834168374,0.00723082,97251.0,97250.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1733834169771,0.00723082,97251.0,97250.0,0.00210057]
["bitfinex-derivatives","BTCF0:USTF0",1733834169975,0.00723082,97251.0,97250.0,0.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1733834170376,0.07496293,97281.0,97250.0,0.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1733834170377,0.051376,97277.0,97250.0,0.00610057]
["bitfinex-derivatives","BTCF0:USTF0",1733834170677,0.3608,97279.0,97270.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733834170881,0.051377,97275.0,97271.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733834171177,0.37095537,97279.0,97271.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733834171371,0.051378,97273.0,97271.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733834171569,0.051383,97263.0,97262.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733834171768,0.051383,97263.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834171973,0.051503,97263.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834172176,0.051388,97254.0,97252.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733834172376,0.051388,97254.0,97252.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733834172575,0.00012,97253.0,97252.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733834173673,0.00212,97253.0,97252.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733834174974,0.051389,97252.0,97250.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1733834175273,0.00012,97251.0,97250.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1733834175479,0.00012,97251.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834175669,0.051394,97244.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834175880,0.00012,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834176069,0.00012,97240.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834176269,0.10154867,97240.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834176476,0.00012,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834176667,0.00012,97231.0,97230.0,0.36091786]
["bitfinex-derivatives","BTCF0:USTF0",1733834178780,0.00012,97231.0,97230.0,0.36791786]
["bitfinex-derivatives","BTCF0:USTF0",1733834178968,0.00012,97231.0,97230.0,0.37191786]
["bitfinex-derivatives","BTCF0:USTF0",1733834179171,0.00012,97231.0,97230.0,0.36491786]
["bitfinex-derivatives","BTCF0:USTF0",1733834179380,0.00012,97231.0,97230.0,0.37191786]
["bitfinex-derivatives","BTCF0:USTF0",1733834179381,0.00112,97231.0,97230.0,0.37191786]
["bitfinex-derivatives","BTCF0:USTF0",1733834180877,0.00112,97231.0,97230.0,0.01111786]
["bitfinex-derivatives","BTCF0:USTF0",1733834181478,0.00261656,97231.0,97230.0,0.01111786]
["bitfinex-derivatives","BTCF0:USTF0",1733834181679,0.00261656,97231.0,97211.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1733834181680,0.05141,97212.0,97211.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1733834182070,0.05153,97212.0,97211.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1733834182471,0.05302656,97212.0,97211.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1733834182680,0.05312263,97212.0,97211.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1733834182980,0.00171263,97212.0,97211.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1733834183182,0.00271263,97212.0,97211.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1733834183772,0.00171263,97212.0,97211.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1733834183976,0.00271263,97212.0,97211.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1733834184377,0.01207188,97212.0,97211.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1733834184773,0.051416,97202.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733834185182,0.00012,97201.0,97200.0,0.08777258]
["bitfinex-derivatives","BTCF0:USTF0",1733834185483,0.00012,97201.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834185484,0.00161656,97201.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834185682,0.46222867,97186.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834185876,0.00012,97177.0,97168.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1733834186077,0.00012,97177.0,97168.0,0.158333]
["bitfinex-derivatives","BTCF0:USTF0",1733834186374,0.00012,97177.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834186576,0.00149656,97173.0,97172.0,0.36089684]
["bitfinex-derivatives","BTCF0:USTF0",1733834186986,0.00149656,97173.0,97172.0,0.41232784]
["bitfinex-derivatives","BTCF0:USTF0",1733834187377,0.001,97186.0,97172.0,0.66089684]
["bitfinex-derivatives","BTCF0:USTF0",1733834187690,0.001,97186.0,97185.0,0.45578498]
["bitfinex-derivatives","BTCF0:USTF0",1733834188595,0.003,97186.0,97185.0,0.45578498]
["bitfinex-derivatives","BTCF0:USTF0",1733834188770,0.002,97186.0,97185.0,0.45578498]
["bitfinex-derivatives","BTCF0:USTF0",1733834189372,0.005,97186.0,97185.0,0.45578498]
["bitfinex-derivatives","BTCF0:USTF0",1733834189574,0.014,97186.0,97185.0,0.45578498]
["bitfinex-derivatives","BTCF0:USTF0",1733834190582,0.014,97186.0,97185.0,0.09498498]
["bitfinex-derivatives","BTCF0:USTF0",1733834194378,0.0154093,97186.0,97185.0,0.09498498]
["bitfinex-derivatives","BTCF0:USTF0",1733834194580,0.0154093,97186.0,97185.0,0.45578498]
["bitfinex-derivatives","BTCF0:USTF0",1733834194887,0.10142867,97210.0,97185.0,0.45578498]
["bitfinex-derivatives","BTCF0:USTF0",1733834195081,0.0095014,97209.0,97203.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733834195288,0.02085481,97212.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834195487,0.051413,97208.0,97204.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733834195681,0.06091432,97207.0,97204.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733834195877,0.051413,97207.0,97204.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733834196073,0.02085481,97212.0,97204.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733834196074,0.00945543,97206.0,97204.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733834196283,0.07226581,97212.0,97204.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733834196478,0.02085481,97212.0,97204.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733834196790,0.06086646,97211.0,97204.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733834196988,0.02085481,97212.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834196989,0.00945546,97210.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834197179,0.009,97208.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834197379,0.009,97208.0,97190.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733834197380,0.009,97208.0,97206.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733834197591,0.009,97208.0,97188.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733834197592,0.00942674,97207.0,97188.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733834197883,0.10142867,97200.0,97194.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733834198084,0.10142867,97200.0,97196.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733834198289,0.051416,97201.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834198479,0.10142867,97196.0,97191.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733834199383,0.051421,97191.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834199579,0.00948741,97190.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834199787,0.00948741,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834200190,0.01010114,97196.0,97192.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733834200191,0.01410114,97196.0,97192.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733834200384,0.00944104,97195.0,97192.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733834200588,0.004,97196.0,97195.0,0.04355998]
["bitfinex-derivatives","BTCF0:USTF0",1733834200783,0.00944122,97197.0,97195.0,0.04355998]
["bitfinex-derivatives","BTCF0:USTF0",1733834200980,0.00944122,97196.0,97195.0,0.04355998]
["bitfinex-derivatives","BTCF0:USTF0",1733834201681,0.01044122,97196.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834201877,0.00944122,97195.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834202084,0.00012,97189.0,97188.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733834202477,0.00956122,97189.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834202679,0.051424,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834202880,0.06098522,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834203181,0.37036122,97186.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834203385,0.10142867,97182.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834203582,0.00012,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834204289,0.00152943,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834205079,0.01107668,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834205288,0.00252943,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834206287,0.00552943,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834206791,0.01507835,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834207685,0.00552943,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834207982,0.00552943,97173.0,97172.0,0.23602756]
["bitfinex-derivatives","BTCF0:USTF0",1733834208187,0.00552943,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834208793,0.00552943,97173.0,97172.0,0.2358951]
["bitfinex-derivatives","BTCF0:USTF0",1733834208794,0.00574952,97173.0,97172.0,0.2358951]
["bitfinex-derivatives","BTCF0:USTF0",1733834209194,0.00574952,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834209695,0.01551145,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834210084,0.09110376,97201.0,97188.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733834210286,0.12194748,97206.0,97188.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733834210287,0.00957716,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834210487,0.58469616,97210.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834210488,0.00957716,97199.0,97198.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733834210695,0.051413,97208.0,97207.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733834210891,0.06099123,97208.0,97207.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733834211082,0.15209499,97208.0,97207.0,0.09521298]
["bitfinex-derivatives","BTCF0:USTF0",1733834211493,0.06099123,97208.0,97207.0,0.09521298]
["bitfinex-derivatives","BTCF0:USTF0",1733834211995,0.06599123,97208.0,97207.0,0.09521298]
["bitfinex-derivatives","BTCF0:USTF0",1733834212184,0.15709499,97208.0,97207.0,0.09521298]
["bitfinex-derivatives","BTCF0:USTF0",1733834212386,0.06599123,97208.0,97207.0,0.09521298]
["bitfinex-derivatives","BTCF0:USTF0",1733834212588,0.06599123,97208.0,97207.0,0.04379998]
["bitfinex-derivatives","BTCF0:USTF0",1733834212792,0.15713601,97208.0,97207.0,0.04379998]
["bitfinex-derivatives","BTCF0:USTF0",1733834212989,0.15713601,97208.0,97207.0,0.04479998]
["bitfinex-derivatives","BTCF0:USTF0",1733834212990,0.07499123,97208.0,97207.0,0.04479998]
["bitfinex-derivatives","BTCF0:USTF0",1733834213697,0.43579123,97208.0,97207.0,0.04479998]
["bitfinex-derivatives","BTCF0:USTF0",1733834215401,0.051419,97196.0,97195.0,0.18468892]
["bitfinex-derivatives","BTCF0:USTF0",1733834215586,0.051419,97196.0,97193.0,0.24625189]
["bitfinex-derivatives","BTCF0:USTF0",1733834215587,0.05142,97195.0,97193.0,0.24625189]
["bitfinex-derivatives","BTCF0:USTF0",1733834215785,0.00957823,97194.0,97192.0,0.18469527]
["bitfinex-derivatives","BTCF0:USTF0",1733834215995,0.00957823,97193.0,97190.0,0.23611727]
["bitfinex-derivatives","BTCF0:USTF0",1733834216194,0.02946763,97193.0,97191.0,0.18469527]
["bitfinex-derivatives","BTCF0:USTF0",1733834216496,0.08088763,97193.0,97187.0,0.24625189]
["bitfinex-derivatives","BTCF0:USTF0",1733834216698,0.08088763,97193.0,97192.0,0.18472445]
["bitfinex-derivatives","BTCF0:USTF0",1733834216998,0.02946763,97193.0,97192.0,0.18472595]
["bitfinex-derivatives","BTCF0:USTF0",1733834217197,0.03868842,97193.0,97192.0,0.18473406]
["bitfinex-derivatives","BTCF0:USTF0",1733834217388,0.04168842,97193.0,97192.0,0.18473406]
["bitfinex-derivatives","BTCF0:USTF0",1733834217896,0.09310842,97193.0,97190.0,0.18473406]
["bitfinex-derivatives","BTCF0:USTF0",1733834218109,0.3608,97191.0,97182.0,0.54553406]
["bitfinex-derivatives","BTCF0:USTF0",1733834218293,0.051424,97186.0,97182.0,0.54553406]
["bitfinex-derivatives","BTCF0:USTF0",1733834218593,0.00922079,97185.0,97182.0,0.54553406]
["bitfinex-derivatives","BTCF0:USTF0",1733834218787,0.00922079,97185.0,97183.0,0.18473406]
["bitfinex-derivatives","BTCF0:USTF0",1733834219190,0.00922079,97184.0,97183.0,0.18473406]
["bitfinex-derivatives","BTCF0:USTF0",1733834219399,0.3608,97191.0,97187.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733834219598,0.412222,97191.0,97186.0,0.18473754]
["bitfinex-derivatives","BTCF0:USTF0",1733834220097,0.412222,97191.0,97187.0,0.18473754]
["bitfinex-derivatives","BTCF0:USTF0",1733834220296,0.051422,97190.0,97187.0,0.18473754]
["bitfinex-derivatives","BTCF0:USTF0",1733834220494,0.3608,97191.0,97187.0,0.18473754]
["bitfinex-derivatives","BTCF0:USTF0",1733834220698,0.3628,97191.0,97187.0,0.18473754]
["bitfinex-derivatives","BTCF0:USTF0",1733834220899,0.3628,97191.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834220900,0.3628,97191.0,97186.0,0.18473754]
["bitfinex-derivatives","BTCF0:USTF0",1733834221094,0.3628,97191.0,97183.0,0.18573754]
["bitfinex-derivatives","BTCF0:USTF0",1733834221095,0.3608,97191.0,97183.0,0.18573754]
["bitfinex-derivatives","BTCF0:USTF0",1733834221397,0.051425,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834221705,0.06064735,97184.0,97183.0,0.18573754]
["bitfinex-derivatives","BTCF0:USTF0",1733834221902,0.06064735,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834222088,0.06064735,97184.0,97181.0,0.18473754]
["bitfinex-derivatives","BTCF0:USTF0",1733834222089,0.051426,97182.0,97181.0,0.18473754]
["bitfinex-derivatives","BTCF0:USTF0",1733834222407,0.051426,97182.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834222408,0.42144835,97182.0,97172.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834222602,0.051431,97173.0,97172.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834222791,0.06065335,97173.0,97172.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834222989,0.11795335,97173.0,97172.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834223794,0.00922235,97173.0,97172.0,0.05152784]
["bitfinex-derivatives","BTCF0:USTF0",1733834223995,0.00922235,97173.0,97172.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834224195,0.3628,97182.0,97179.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733834224491,0.3628,97182.0,97172.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834224492,0.002,97182.0,97181.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733834225294,0.03952691,97193.0,97192.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733834225495,0.03952691,97193.0,97192.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1733834225810,9.607e-05,97212.0,97209.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733834226001,9.607e-05,97212.0,97206.0,0.54540899]
["bitfinex-derivatives","BTCF0:USTF0",1733834226207,9.607e-05,97212.0,97211.0,0.23601999]
["bitfinex-derivatives","BTCF0:USTF0",1733834226502,9.607e-05,97212.0,97211.0,0.29755632]
["bitfinex-derivatives","BTCF0:USTF0",1733834226696,0.15190986,97245.0,97206.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733834226697,0.0514,97231.0,97227.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733834226907,0.10142867,97240.0,97233.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733834227096,0.051399,97235.0,97233.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733834227607,0.051399,97235.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834228010,0.051401,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834228203,0.051401,97231.0,97221.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1733834228204,0.00013091,97234.0,97225.0,0.18433906]
["bitfinex-derivatives","BTCF0:USTF0",1733834228500,0.051404,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834231104,0.051409,97214.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834231307,0.05141,97213.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834232197,0.05141,97213.0,97211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834233900,0.05141,97213.0,97211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733834234813,0.05141,97213.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834235702,0.3608,97224.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834236015,0.3608,97224.0,97214.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733834236214,0.051407,97218.0,97214.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733834236712,0.051408,97217.0,97214.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733834236910,0.3608,97224.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834237112,0.05141,97213.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834237919,0.05141,97213.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834238112,0.051412,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834239713,0.412208,97216.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834240012,0.05141,97214.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834240308,0.05141,97213.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834240699,0.05141,97213.0,97208.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733834241102,0.05141,97213.0,97208.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733834241300,0.3608,97216.0,97208.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733834241506,0.051412,97210.0,97208.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733834243507,0.051412,97210.0,97208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733834243815,0.051412,97210.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834243816,0.412212,97210.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834244116,0.051412,97210.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834244323,0.051412,97210.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834244522,0.051416,97202.0,97185.0,0.18433906]
["bitfinex-derivatives","BTCF0:USTF0",1733834244714,0.051416,97202.0,97183.0,0.18433906]
["bitfinex-derivatives","BTCF0:USTF0",1733834244715,0.3608,97194.0,97183.0,0.18433906]
["bitfinex-derivatives","BTCF0:USTF0",1733834244910,0.051425,97184.0,97182.0,0.18433906]
["bitfinex-derivatives","BTCF0:USTF0",1733834245106,0.051427,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834245806,0.051421,97193.0,97176.0,0.5449668]
["bitfinex-derivatives","BTCF0:USTF0",1733834246014,0.051421,97193.0,97176.0,0.18418189]
["bitfinex-derivatives","BTCF0:USTF0",1733834246015,0.051429,97177.0,97176.0,0.18418189]
["bitfinex-derivatives","BTCF0:USTF0",1733834246207,0.05143,97175.0,97174.0,0.18418189]
["bitfinex-derivatives","BTCF0:USTF0",1733834246604,0.0565,97176.0,97172.0,0.24608676]
["bitfinex-derivatives","BTCF0:USTF0",1733834246605,0.05143,97174.0,97172.0,0.24608676]
["bitfinex-derivatives","BTCF0:USTF0",1733834246823,0.00010188,97173.0,97172.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834248426,0.00110188,97173.0,97172.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1733834248921,0.00110188,97173.0,97172.0,0.00509684]
["bitfinex-derivatives","BTCF0:USTF0",1733834249217,0.00110188,97173.0,97172.0,0.18923444]
["bitfinex-derivatives","BTCF0:USTF0",1733834249426,0.01132948,97173.0,97172.0,0.00509684]
["bitfinex-derivatives","BTCF0:USTF0",1733834249718,0.00110188,97173.0,97172.0,0.00509684]
["bitfinex-derivatives","BTCF0:USTF0",1733834251107,0.01129253,97173.0,97172.0,0.00509684]
["bitfinex-derivatives","BTCF0:USTF0",1733834254516,0.01029253,97173.0,97172.0,0.00509684]
["bitfinex-derivatives","BTCF0:USTF0",1733834254716,0.01029253,97173.0,97172.0,0.00309684]
["bitfinex-derivatives","BTCF0:USTF0",1733834254914,0.06172353,97173.0,97172.0,0.00309684]
["bitfinex-derivatives","BTCF0:USTF0",1733834255712,0.06172353,97173.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834255713,0.01629253,97173.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834255927,0.051446,97145.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834256926,0.051446,97145.0,97143.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1733834258225,0.051446,97144.0,97143.0,0.00210429]
["bitfinex-derivatives","BTCF0:USTF0",1733834258714,0.051446,97144.0,97143.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1733834258920,0.051446,97144.0,97143.0,0.00310429]
["bitfinex-derivatives","BTCF0:USTF0",1733834259116,0.412246,97144.0,97143.0,0.00310429]
["bitfinex-derivatives","BTCF0:USTF0",1733834259325,0.412246,97144.0,97143.0,0.00110429]
["bitfinex-derivatives","BTCF0:USTF0",1733834259615,0.412246,97144.0,97143.0,0.00310429]
["bitfinex-derivatives","BTCF0:USTF0",1733834260424,0.412246,97144.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834260425,0.3608,97144.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834260623,0.051457,97124.0,97116.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733834261030,0.10142867,97125.0,97115.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1733834261423,0.10142867,97125.0,97116.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1733834261828,0.051459,97120.0,97116.0,0.00512257]
["bitfinex-derivatives","BTCF0:USTF0",1733834262434,0.15388467,97125.0,97117.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733834262626,0.051457,97124.0,97117.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733834262926,0.10342867,97125.0,97116.0,0.00512257]
["bitfinex-derivatives","BTCF0:USTF0",1733834262927,0.051459,97120.0,97116.0,0.00512257]
["bitfinex-derivatives","BTCF0:USTF0",1733834263125,0.001,97120.0,97116.0,0.01112257]
["bitfinex-derivatives","BTCF0:USTF0",1733834263531,0.051461,97117.0,97116.0,0.01112257]
["bitfinex-derivatives","BTCF0:USTF0",1733834264321,0.06168176,97117.0,97116.0,0.00712257]
["bitfinex-derivatives","BTCF0:USTF0",1733834264836,0.06177921,97117.0,97116.0,0.00112257]
["bitfinex-derivatives","BTCF0:USTF0",1733834265034,0.06277921,97117.0,97116.0,0.00112257]
["bitfinex-derivatives","BTCF0:USTF0",1733834265330,0.06277921,97117.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834265521,0.051469,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834266931,0.3608,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834267134,0.00109745,97117.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834267428,0.00109745,97117.0,97115.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733834267628,0.00209745,97117.0,97116.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733834269131,9.745e-05,97117.0,97116.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1733834269327,9.745e-05,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834269532,0.0546,97149.0,97116.0,0.712261]
["bitfinex-derivatives","BTCF0:USTF0",1733834269836,0.051447,97143.0,97142.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733834270023,0.051447,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834270224,0.051447,97142.0,97141.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733834270422,0.10142867,97160.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834270646,0.15286167,97170.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834270647,0.0534,97163.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834270831,0.051438,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834271028,0.051438,97160.0,97158.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733834271325,0.05156805,97160.0,97159.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1733834273130,0.05156805,97160.0,97159.0,0.00211738]
["bitfinex-derivatives","BTCF0:USTF0",1733834273335,0.05156805,97160.0,97159.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733834273834,0.05156805,97160.0,97159.0,0.00300038]
["bitfinex-derivatives","BTCF0:USTF0",1733834274533,0.05656805,97160.0,97159.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1733834274730,0.05656805,97160.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834275130,0.00013005,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834275328,0.00213005,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834276026,0.00313005,97160.0,97158.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733834276639,0.01029503,97177.0,97157.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1733834276826,0.051435,97165.0,97157.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1733834277031,0.051435,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834277429,0.051431,97173.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834277635,8.784e-05,97177.0,97168.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733834277835,0.051435,97166.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834278239,0.051435,97166.0,97164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733834278839,0.051435,97166.0,97164.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733834280735,0.051435,97166.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834280939,0.051435,97166.0,97164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733834281440,0.053435,97166.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834281630,0.058435,97166.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834282743,0.058435,97166.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834282937,0.053,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834283548,0.051443,97151.0,97150.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834283734,0.412243,97151.0,97150.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834284631,0.4214939,97151.0,97120.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733834284837,0.051455,97128.0,97120.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733834285038,0.3608,97127.0,97120.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733834285643,0.051459,97121.0,97120.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1733834286435,0.3608,97127.0,97120.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1733834286737,0.01051086,97127.0,97120.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1733834286939,0.051455,97128.0,97120.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1733834286940,0.00921186,97126.0,97120.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1733834287140,0.001,97127.0,97120.0,0.00607573]
["bitfinex-derivatives","BTCF0:USTF0",1733834287336,0.052456,97127.0,97120.0,0.00607573]
["bitfinex-derivatives","BTCF0:USTF0",1733834287542,0.001,97127.0,97120.0,0.00607573]
["bitfinex-derivatives","BTCF0:USTF0",1733834287747,0.051459,97121.0,97120.0,0.01007573]
["bitfinex-derivatives","BTCF0:USTF0",1733834287947,0.3608,97123.0,97120.0,0.00607573]
["bitfinex-derivatives","BTCF0:USTF0",1733834288340,0.01031676,97128.0,97120.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1733834288546,0.0564,97130.0,97120.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1733834288753,0.051456,97126.0,97120.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1733834289045,0.0564,97130.0,97120.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1733834289046,0.3608,97121.0,97120.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1733834290045,0.370124,97121.0,97120.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1733834290251,0.3608,97121.0,97120.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1733834290443,0.4144,97121.0,97120.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1733834290752,0.41451277,97121.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834291055,0.41451277,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834291245,0.42391894,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834291445,0.42391894,97121.0,97120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834291747,0.43443233,97121.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834291956,0.412269,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834294044,0.412269,97102.0,97100.0,0.01969324]
["bitfinex-derivatives","BTCF0:USTF0",1733834294045,0.00940207,97101.0,97100.0,0.01969324]
["bitfinex-derivatives","BTCF0:USTF0",1733834294755,0.00940207,97101.0,97100.0,0.02069324]
["bitfinex-derivatives","BTCF0:USTF0",1733834294949,0.06380207,97101.0,97100.0,0.02069324]
["bitfinex-derivatives","BTCF0:USTF0",1733834295257,0.06380207,97101.0,97100.0,0.01769324]
["bitfinex-derivatives","BTCF0:USTF0",1733834295753,0.06380207,97101.0,97100.0,0.01869324]
["bitfinex-derivatives","BTCF0:USTF0",1733834295754,0.0544,97101.0,97100.0,0.01869324]
["bitfinex-derivatives","BTCF0:USTF0",1733834295946,0.01006745,97110.0,97100.0,0.01869324]
["bitfinex-derivatives","BTCF0:USTF0",1733834296251,0.051465,97109.0,97100.0,0.01869324]
["bitfinex-derivatives","BTCF0:USTF0",1733834296651,0.15254221,97110.0,97100.0,0.01869324]
["bitfinex-derivatives","BTCF0:USTF0",1733834296954,0.00056001,97112.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834297849,0.051462,97115.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834298053,0.0544,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834298054,0.051463,97113.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834298243,0.0544,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834298446,0.00011277,97121.0,97114.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1733834298853,0.00011277,97121.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834299060,0.00011277,97121.0,97119.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733834300158,0.00511277,97121.0,97119.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733834300552,0.01035584,97153.0,97129.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733834300748,0.05145,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834301254,0.0556,97157.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834301255,0.051446,97146.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834301559,0.051446,97146.0,97142.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733834301759,9.992e-05,97148.0,97144.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733834301954,9.992e-05,97148.0,97147.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733834302460,0.02066258,97173.0,97147.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733834302664,0.051429,97177.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834303758,0.051431,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834304157,0.051431,97173.0,97172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733834305460,0.051431,97173.0,97172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834305855,0.051431,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834306059,0.051431,97173.0,97172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733834306267,0.051431,97173.0,97172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834306566,0.051432,97171.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834306752,0.003,97173.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834307162,0.00063196,97176.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834307356,0.004,97173.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834308353,0.004,97173.0,97172.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733834308354,0.006,97173.0,97172.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733834308662,0.051414,97206.0,97171.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733834308957,0.051414,97206.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834309159,0.0531,97213.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834309160,0.051415,97204.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834309551,0.051416,97202.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834309862,9.331e-05,97201.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834310064,0.051417,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834310258,0.051417,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834311453,0.051417,97200.0,97163.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1733834311454,0.051427,97180.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834311649,0.051426,97174.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834311852,0.051422,97182.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834312252,0.0532,97199.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834312253,0.051414,97196.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834312453,0.004,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834312667,0.02029755,97201.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834312859,0.07170855,97201.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834313159,0.07170855,97201.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834313754,0.3608,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834313948,0.051417,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834314151,0.051415,97194.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834314553,0.004,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834314850,0.051416,97192.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834315049,0.3608,97199.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834315254,0.002,97190.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834315756,0.051423,97189.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834316354,0.002,97192.0,97181.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733834316565,0.002,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834317862,9.331e-05,97201.0,97193.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733834318969,9.331e-05,97201.0,97194.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733834319174,0.49842221,97240.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834319175,0.3608,97231.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834319466,0.4164,97231.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834319658,0.4164,97231.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834319659,0.38113843,97223.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834320161,0.051409,97216.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834320358,0.00013204,97222.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834320563,0.051406,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834320862,0.00013204,97222.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834321158,0.00013204,97222.0,97220.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733834321559,0.00013204,97222.0,97221.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733834321757,0.051388,97255.0,97246.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733834322065,0.4135,97260.0,97223.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733834322066,0.36132001,97260.0,97251.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733834322265,0.37106078,97260.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834322457,0.3608,97273.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834322764,0.0001044,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834323353,0.0001044,97258.0,97257.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733834323554,0.0001044,97258.0,97257.0,0.05147105]
["bitfinex-derivatives","BTCF0:USTF0",1733834323756,0.0001044,97258.0,97257.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834324157,0.0081044,97258.0,97257.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834324356,0.0594904,97258.0,97257.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834324770,0.0584904,97258.0,97257.0,0.00108405]
["bitfinex-derivatives","BTCF0:USTF0",1733834324963,0.0071044,97258.0,97257.0,0.00108405]
["bitfinex-derivatives","BTCF0:USTF0",1733834325564,0.0121044,97258.0,97257.0,0.00208405]
["bitfinex-derivatives","BTCF0:USTF0",1733834328761,0.0121044,97258.0,97257.0,0.36288405]
["bitfinex-derivatives","BTCF0:USTF0",1733834330470,0.0634904,97258.0,97257.0,0.00208405]
["bitfinex-derivatives","BTCF0:USTF0",1733834331877,0.0634904,97258.0,97224.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733834332178,0.051405,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834332478,0.051405,97222.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834332479,0.3608,97232.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834332669,0.3608,97223.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834332869,0.3608,97223.0,97217.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1733834333074,0.051407,97218.0,97217.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1733834333274,0.3608,97223.0,97217.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1733834333473,0.001,97222.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733834334069,0.001,97223.0,97217.0,0.36891114]
["bitfinex-derivatives","BTCF0:USTF0",1733834334269,0.051407,97219.0,97217.0,0.36891114]
["bitfinex-derivatives","BTCF0:USTF0",1733834334476,0.051407,97219.0,97217.0,0.00811114]
["bitfinex-derivatives","BTCF0:USTF0",1733834334682,0.051407,97219.0,97217.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1733834336581,0.051407,97219.0,97217.0,0.00211114]
["bitfinex-derivatives","BTCF0:USTF0",1733834336766,0.3608,97218.0,97217.0,0.00211114]
["bitfinex-derivatives","BTCF0:USTF0",1733834337079,0.3608,97218.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834337267,0.051419,97195.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834337467,0.05142,97194.0,97186.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733834337767,0.051421,97193.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834337972,0.3608,97203.0,97190.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834338169,0.051422,97191.0,97190.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834339274,0.051419,97196.0,97190.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834339575,0.0545,97201.0,97190.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834339776,0.001,97191.0,97190.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834341071,0.001,97191.0,97190.0,0.00109215]
["bitfinex-derivatives","BTCF0:USTF0",1733834341784,0.051421,97192.0,97190.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834342374,0.051421,97192.0,97190.0,0.05151415]
["bitfinex-derivatives","BTCF0:USTF0",1733834342779,0.001,97191.0,97190.0,0.05151415]
["bitfinex-derivatives","BTCF0:USTF0",1733834343281,0.001,97191.0,97190.0,0.41231415]
["bitfinex-derivatives","BTCF0:USTF0",1733834343469,0.00011398,97202.0,97201.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733834343670,0.00011398,97202.0,97201.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1733834344889,0.3608,97223.0,97201.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1733834344890,0.051405,97224.0,97201.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1733834345067,0.108,97231.0,97229.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733834345267,0.108,97231.0,97229.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733834345468,0.02024094,97235.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834345682,0.07163894,97235.0,97233.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733834345981,0.07163894,97235.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834345982,0.051401,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834346168,0.051401,97230.0,97229.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733834346373,8.577e-05,97234.0,97233.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733834347173,0.051385,97261.0,97233.0,0.351399]
["bitfinex-derivatives","BTCF0:USTF0",1733834347371,0.051385,97261.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834348178,9.925e-05,97260.0,97257.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733834348371,9.925e-05,97260.0,97258.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733834348673,9.925e-05,97260.0,97259.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834349870,9.925e-05,97260.0,97259.0,0.30009583]
["bitfinex-derivatives","BTCF0:USTF0",1733834350072,0.051365,97299.0,97291.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733834350376,0.02063374,97298.0,97292.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733834350776,0.02063374,97298.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834351075,0.02063374,97298.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834351076,8.94e-05,97292.0,97287.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733834351277,8.94e-05,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834351479,8.94e-05,97292.0,97289.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733834352074,8.94e-05,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834352582,8.94e-05,97292.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834353077,0.051378,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834353890,0.15254221,97282.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834353891,0.051383,97264.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834354077,0.3608,97267.0,97259.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834354272,0.057,97263.0,97259.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834354585,0.3608,97262.0,97233.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733834354874,0.051386,97258.0,97243.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733834355075,0.051386,97258.0,97245.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733834355668,0.051386,97258.0,97246.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733834356273,0.3608,97254.0,97246.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733834356878,0.3608,97254.0,97246.0,0.05149931]
["bitfinex-derivatives","BTCF0:USTF0",1733834357076,0.3608,97254.0,97246.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733834357376,0.051392,97247.0,97246.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1733834357579,0.3608,97254.0,97246.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1733834358080,0.051391,97248.0,97246.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1733834358282,0.051391,97248.0,97246.0,0.00410731]
["bitfinex-derivatives","BTCF0:USTF0",1733834358781,0.051391,97248.0,97246.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1733834358981,0.051391,97248.0,97246.0,0.00310731]
["bitfinex-derivatives","BTCF0:USTF0",1733834359585,0.3608,97254.0,97246.0,0.00310731]
["bitfinex-derivatives","BTCF0:USTF0",1733834359969,0.3608,97254.0,97246.0,0.00210731]
["bitfinex-derivatives","BTCF0:USTF0",1733834360283,0.412189,97254.0,97246.0,0.00210731]
["bitfinex-derivatives","BTCF0:USTF0",1733834360677,0.051391,97250.0,97246.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733834360877,0.3608,97254.0,97246.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733834360878,0.051392,97248.0,97246.0,0.00210731]
["bitfinex-derivatives","BTCF0:USTF0",1733834361476,0.051392,97248.0,97246.0,0.00510731]
["bitfinex-derivatives","BTCF0:USTF0",1733834362075,0.051392,97248.0,97246.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1733834362773,0.051392,97248.0,97246.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733834363087,0.051392,97248.0,97241.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733834363377,0.051392,97248.0,97231.0,0.18350335]
["bitfinex-derivatives","BTCF0:USTF0",1733834363378,0.0514,97232.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834363586,0.3608,97244.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834363587,0.15254221,97240.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834363883,0.051401,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834364082,0.0553,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834365886,0.0563,97230.0,97229.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733834366081,0.001,97230.0,97229.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733834367877,0.052401,97230.0,97229.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733834368274,0.001,97230.0,97229.0,0.421201]
["bitfinex-derivatives","BTCF0:USTF0",1733834368575,0.0557,97249.0,97229.0,0.421201]
["bitfinex-derivatives","BTCF0:USTF0",1733834368576,0.051388,97256.0,97253.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733834368776,0.3608,97268.0,97253.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733834369090,0.3608,97268.0,97267.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733834369275,0.0548,97271.0,97269.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733834369679,0.3608,97277.0,97275.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733834369680,0.051377,97276.0,97275.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733834370181,0.051378,97274.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733834370582,0.051379,97272.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733834370886,0.051379,97272.0,97248.0,0.18350335]
["bitfinex-derivatives","BTCF0:USTF0",1733834370887,0.3608,97277.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834371182,0.051384,97262.0,97256.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733834371383,0.3608,97269.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834371384,0.051386,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834371683,0.3608,97269.0,97251.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733834371684,0.051387,97257.0,97251.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733834371882,0.051387,97257.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834372081,0.3608,97269.0,97256.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733834372405,0.051386,97259.0,97256.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733834372686,0.3608,97269.0,97257.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733834373486,0.3608,97269.0,97250.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733834373487,0.051386,97258.0,97250.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733834373880,0.051386,97258.0,97252.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733834374282,0.001,97259.0,97249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733834374478,0.001,97259.0,97258.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733834375387,0.001,97259.0,97258.0,0.166686]
["bitfinex-derivatives","BTCF0:USTF0",1733834375591,0.001,97259.0,97258.0,0.41135714]
["bitfinex-derivatives","BTCF0:USTF0",1733834375787,0.001,97259.0,97258.0,0.166686]
["bitfinex-derivatives","BTCF0:USTF0",1733834376180,0.003,97259.0,97258.0,0.166686]
["bitfinex-derivatives","BTCF0:USTF0",1733834376383,0.3608,97278.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733834377084,0.3608,97278.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834377085,0.36132001,97287.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834377297,0.14530171,97290.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834377489,0.09099273,97289.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834377679,0.09099273,97289.0,97277.0,0.15254221]
["bitfinex-derivatives","BTCF0:USTF0",1733834377680,8.94e-05,97292.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834377992,0.051376,97278.0,97277.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1733834378210,8.94e-05,97292.0,97277.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1733834378211,0.09099273,97287.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834378498,0.12075834,97292.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834378499,8.94e-05,97292.0,97290.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733834378887,0.051369,97291.0,97290.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733834380092,0.051372,97285.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733834380278,0.051372,97285.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834380279,0.059369,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834380483,0.20966173,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834380884,0.20965742,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834381291,0.110669,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834383585,0.118669,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834384594,0.118669,97291.0,97271.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834384812,0.051379,97272.0,97271.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834385190,0.14241306,97272.0,97271.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834385501,0.051379,97272.0,97271.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834385803,0.051379,97272.0,97248.0,0.24583817]
["bitfinex-derivatives","BTCF0:USTF0",1733834385804,0.0525,97274.0,97251.0,0.18437862]
["bitfinex-derivatives","BTCF0:USTF0",1733834385997,0.3608,97252.0,97241.0,0.24583817]
["bitfinex-derivatives","BTCF0:USTF0",1733834386184,0.0523,97251.0,97242.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1733834386389,0.051393,97245.0,97241.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1733834386689,0.051394,97244.0,97241.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1733834386887,0.051394,97244.0,97242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834387090,0.051394,97244.0,97242.0,0.18458103]
["bitfinex-derivatives","BTCF0:USTF0",1733834387295,0.3608,97243.0,97242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834388201,0.051391,97248.0,97242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834388783,0.3608,97252.0,97242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834388784,0.051392,97247.0,97242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834389196,0.3608,97252.0,97242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834389402,0.051394,97244.0,97242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834390193,0.051394,97244.0,97242.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1733834392791,0.3608,97243.0,97242.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1733834394098,0.3608,97243.0,97242.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834394306,0.3608,97243.0,97242.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1733834397802,0.412194,97243.0,97242.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1733834398006,0.467794,97243.0,97242.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1733834398806,0.412194,97243.0,97242.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1733834400697,0.3608,97243.0,97242.0,0.05248133]
["bitfinex-derivatives","BTCF0:USTF0",1733834400892,0.051391,97249.0,97247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733834401998,0.052391,97249.0,97247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733834402702,0.051391,97248.0,97247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733834402897,0.001,97249.0,97242.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1733834403102,0.001,97249.0,97248.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733834403300,0.09100428,97278.0,97251.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733834403301,0.051382,97266.0,97251.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733834403504,0.051382,97266.0,97265.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733834404197,0.051379,97271.0,97269.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733834404399,0.0579,97282.0,97275.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733834404400,0.051376,97278.0,97275.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733834404605,0.051376,97277.0,97276.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733834405600,0.051375,97280.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733834406312,0.051372,97285.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834406506,0.006,97271.0,97270.0,0.56472221]
["bitfinex-derivatives","BTCF0:USTF0",1733834406810,0.005,97278.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733834407105,0.006,97280.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733834407327,8.94e-05,97292.0,97291.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733834407531,8.94e-05,97292.0,97291.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733834407996,0.09100428,97312.0,97299.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733834408201,0.09100428,97312.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733834408505,0.09100428,97314.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733834408904,0.09100428,97308.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733834409105,0.12133133,97315.0,97299.0,0.41227922]
["bitfinex-derivatives","BTCF0:USTF0",1733834409106,0.09100428,97307.0,97299.0,0.41227922]
["bitfinex-derivatives","BTCF0:USTF0",1733834409310,0.051363,97301.0,97299.0,0.36091522]
["bitfinex-derivatives","BTCF0:USTF0",1733834409514,0.051363,97301.0,97299.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1733834410113,0.105,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834410306,0.105,97300.0,97299.0,5.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834410505,0.105,97300.0,97299.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733834410704,0.105,97300.0,97299.0,0.0010034]
["bitfinex-derivatives","BTCF0:USTF0",1733834411114,0.105,97300.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834411115,0.051374,97281.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834411310,0.15254221,97282.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834411618,0.3608,97277.0,97254.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1733834411800,0.3608,97277.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834411801,0.051382,97266.0,97260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733834412112,0.051382,97266.0,97252.0,0.5452937]
["bitfinex-derivatives","BTCF0:USTF0",1733834412113,0.051379,97272.0,97266.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733834412909,0.36132001,97277.0,97271.0,0.05150708]
["bitfinex-derivatives","BTCF0:USTF0",1733834413205,0.41269201,97285.0,97278.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733834413509,0.41269201,97285.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733834413510,0.3608,97285.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733834414110,0.051373,97283.0,97271.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1733834414304,0.051374,97282.0,97275.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733834414812,0.051374,97282.0,97271.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1733834415006,0.36336001,97285.0,97278.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733834415308,0.051373,97283.0,97278.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733834416611,0.36140001,97285.0,97271.0,0.05150708]
["bitfinex-derivatives","BTCF0:USTF0",1733834416916,0.051378,97273.0,97271.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1733834417919,0.09083552,97279.0,97271.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1733834418218,0.09084034,97289.0,97288.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733834418416,0.3608,97295.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834418609,0.00052001,97295.0,97294.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733834418813,0.09084034,97307.0,97299.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733834419111,0.09084034,97310.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733834419311,0.09084034,97311.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733834419511,0.00012408,97314.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733834419512,0.09084034,97304.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733834419713,0.00012408,97314.0,97313.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733834420711,0.09084034,97328.0,97326.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733834421016,0.09084034,97328.0,97313.0,0.420197]
["bitfinex-derivatives","BTCF0:USTF0",1733834421017,0.09079657,97331.0,97329.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733834421413,0.20217818,97341.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834421414,0.09079657,97332.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834421719,0.09079657,97334.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733834422406,0.055,97347.0,97334.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733834422407,0.051345,97337.0,97334.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733834422611,0.09074108,97335.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834422812,0.09074108,97335.0,97334.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733834423013,0.09074108,97335.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834423014,0.09074108,97335.0,97328.0,0.05146499]
["bitfinex-derivatives","BTCF0:USTF0",1733834423218,0.051349,97329.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834423418,0.14207399,97329.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834423623,0.15123514,97330.0,97328.0,0.05146499]
["bitfinex-derivatives","BTCF0:USTF0",1733834423922,0.09073919,97329.0,97328.0,0.05146499]
["bitfinex-derivatives","BTCF0:USTF0",1733834424110,0.12098559,97334.0,97329.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733834424310,0.09072509,97330.0,97329.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733834424506,0.09072509,97332.0,97329.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733834424716,0.09072509,97332.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834424717,0.09072509,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834424911,0.09072509,97332.0,97331.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1733834425112,0.36132001,97343.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834425113,0.15123514,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834425324,0.09074431,97335.0,97331.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1733834425519,0.09074431,97340.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834425720,0.09074431,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733834425910,0.3608,97343.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733834426114,0.09072518,97341.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834426324,0.12098779,97345.0,97343.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733834426509,0.12098779,97346.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834426714,0.15123514,97345.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733834426917,0.09073317,97346.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733834427114,8.418e-05,97349.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733834427115,0.09073317,97345.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733834427316,8.418e-05,97349.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733834427317,0.09073317,97344.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733834427624,0.20623514,97347.0,97342.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733834427826,0.20623514,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834427827,0.09074099,97345.0,97340.0,0.325841]
["bitfinex-derivatives","BTCF0:USTF0",1733834428025,0.09074099,97345.0,97328.0,0.05146499]
["bitfinex-derivatives","BTCF0:USTF0",1733834428026,0.051343,97340.0,97328.0,0.05146499]
["bitfinex-derivatives","BTCF0:USTF0",1733834428215,0.055,97347.0,97328.0,0.05146499]
["bitfinex-derivatives","BTCF0:USTF0",1733834428216,0.09071902,97333.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834428512,0.3608,97336.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834428722,0.09071902,97330.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834428916,0.3608,97336.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834429317,0.09071902,97330.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834429519,0.09071902,97329.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834429718,0.3608,97336.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834429919,0.09071902,97329.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834430223,0.12098799,97332.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834430418,0.051347,97333.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834430814,0.09080396,97329.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834431522,0.051347,97333.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834431827,0.12098799,97332.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834432015,0.12098799,97331.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834432223,0.051347,97333.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834432438,0.36132001,97336.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834432439,0.09081874,97334.0,97328.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733834432612,0.09082327,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834432819,0.09082859,97338.0,97337.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733834433015,0.09082859,97342.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834433217,0.15123514,97342.0,97341.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1733834433415,0.15141296,97344.0,97341.0,0.17576944]
["bitfinex-derivatives","BTCF0:USTF0",1733834433722,0.1211399,97346.0,97344.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733834433926,0.09085129,97346.0,97344.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733834434118,0.051337,97352.0,97344.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733834434319,0.051337,97352.0,97341.0,0.17576944]
["bitfinex-derivatives","BTCF0:USTF0",1733834434320,0.09085129,97348.0,97346.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733834434520,0.15149714,97349.0,97347.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733834434729,8.418e-05,97349.0,97347.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733834436216,8.418e-05,97349.0,97347.0,0.351339]
["bitfinex-derivatives","BTCF0:USTF0",1733834436419,1.8e-07,97349.0,97348.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733834436728,1.8e-07,97349.0,97348.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1733834436934,1.8e-07,97349.0,97348.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1733834437223,0.3608,97377.0,97350.0,0.154011]
["bitfinex-derivatives","BTCF0:USTF0",1733834437434,0.3608,97377.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733834438223,0.3608,97377.0,97376.0,0.05143975]
["bitfinex-derivatives","BTCF0:USTF0",1733834439631,0.3668,97377.0,97376.0,0.05243975]
["bitfinex-derivatives","BTCF0:USTF0",1733834439939,0.3668,97377.0,97376.0,0.00111575]
["bitfinex-derivatives","BTCF0:USTF0",1733834440225,0.3668,97377.0,97376.0,0.00211575]
["bitfinex-derivatives","BTCF0:USTF0",1733834441117,0.006,97377.0,97376.0,0.36291575]
["bitfinex-derivatives","BTCF0:USTF0",1733834444229,0.006,97377.0,97376.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1733834445126,0.006,97377.0,97376.0,0.14722042]
["bitfinex-derivatives","BTCF0:USTF0",1733834448032,0.006,97377.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733834448033,0.05595678,97377.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733834448235,0.3608,97375.0,97374.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733834448530,0.41075849,97375.0,97374.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733834448923,0.3608,97375.0,97374.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733834449230,0.41075882,97375.0,97374.0,0.0514564]
["bitfinex-derivatives","BTCF0:USTF0",1733834449435,0.003,97377.0,97374.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1733834449630,0.09380667,97377.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733834449834,0.003,97377.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733834450129,0.05295707,97377.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733834450335,0.04995707,97377.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733834450526,0.04995707,97378.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733834450728,0.04995656,97377.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733834450928,0.04995656,97378.0,97376.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733834451133,0.15138621,97377.0,97376.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733834451324,0.18100342,97382.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733834451325,0.09086103,97382.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733834451526,0.09086103,97381.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733834451831,0.0533,97395.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733834451832,0.09086103,97382.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733834452232,0.12114805,97386.0,97376.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1733834452535,0.0926093,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733834452726,0.00175,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733834452922,0.25147468,97400.0,97390.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733834452923,0.0908593,97392.0,97390.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733834453427,0.36132001,97396.0,97390.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733834454029,0.23164826,97395.0,97390.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733834454222,0.23164826,97394.0,97390.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733834454424,0.45218898,97396.0,97390.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733834454625,0.18170549,97394.0,97390.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733834454827,0.36132001,97396.0,97390.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733834455231,0.23166289,97395.0,97390.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733834455427,0.00408032,97391.0,97390.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733834455832,3.2e-07,97391.0,97390.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733834456128,1e-06,97400.0,97399.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733834456435,0.15151759,97402.0,97399.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733834456636,0.15151759,97404.0,97399.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733834456828,0.12122285,97417.0,97416.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733834457028,0.3608,97422.0,97388.0,0.02019482]
["bitfinex-derivatives","BTCF0:USTF0",1733834457233,0.3608,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733834458834,0.51231244,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733834459039,0.15151244,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733834459230,0.0582,97403.0,97402.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733834461935,0.0582,97403.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834462236,0.051313,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834462741,0.051313,97397.0,97395.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733834462941,0.051314,97394.0,97378.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733834463235,0.3608,97390.0,97388.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733834464737,0.3608,97390.0,97375.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733834464738,0.051317,97389.0,97384.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733834464933,0.3608,97387.0,97374.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1733834465139,0.3608,97375.0,97374.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1733834465335,0.3608,97375.0,97374.0,0.0514564]
["bitfinex-derivatives","BTCF0:USTF0",1733834466937,0.3608,97375.0,97374.0,0.0534564]
["bitfinex-derivatives","BTCF0:USTF0",1733834468138,0.20672446,97375.0,97374.0,0.0534564]
["bitfinex-derivatives","BTCF0:USTF0",1733834468546,0.0581,97379.0,97374.0,0.0021314]
["bitfinex-derivatives","BTCF0:USTF0",1733834468838,0.051324,97376.0,97375.0,0.03461808]
["bitfinex-derivatives","BTCF0:USTF0",1733834469550,0.051324,97375.0,97372.0,0.31373943]
["bitfinex-derivatives","BTCF0:USTF0",1733834469837,0.051325,97373.0,97372.0,0.12963893]
["bitfinex-derivatives","BTCF0:USTF0",1733834470146,0.051325,97373.0,97361.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733834470147,0.051328,97369.0,97365.0,0.18410672]
["bitfinex-derivatives","BTCF0:USTF0",1733834470340,0.051328,97369.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834470341,0.3608,97368.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834470543,0.051334,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834470741,0.051334,97356.0,97355.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1733834471830,0.3608,97356.0,97336.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733834472140,0.051343,97339.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834472731,0.051341,97343.0,97337.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834472931,0.412144,97338.0,97337.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834473937,0.412144,97338.0,97337.0,0.00107901]
["bitfinex-derivatives","BTCF0:USTF0",1733834474740,0.415144,97338.0,97337.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834475949,0.051355,97317.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834476737,0.3608,97329.0,97307.0,0.3688398]
["bitfinex-derivatives","BTCF0:USTF0",1733834476940,0.3608,97329.0,97308.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733834477147,0.051358,97312.0,97308.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733834477344,0.05136,97308.0,97307.0,0.3681598]
["bitfinex-derivatives","BTCF0:USTF0",1733834477744,0.051363,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834477940,0.412163,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834478447,0.051365,97297.0,97296.0,0.43019977]
["bitfinex-derivatives","BTCF0:USTF0",1733834478640,0.412165,97297.0,97296.0,0.42951977]
["bitfinex-derivatives","BTCF0:USTF0",1733834478841,0.051369,97291.0,97290.0,0.49159973]
["bitfinex-derivatives","BTCF0:USTF0",1733834479044,0.412169,97291.0,97290.0,0.49087973]
["bitfinex-derivatives","BTCF0:USTF0",1733834479643,0.712169,97291.0,97284.0,0.5529597]
["bitfinex-derivatives","BTCF0:USTF0",1733834479839,0.412172,97285.0,97284.0,0.37272711]
["bitfinex-derivatives","BTCF0:USTF0",1733834480041,0.051374,97281.0,97279.0,0.49801767]
["bitfinex-derivatives","BTCF0:USTF0",1733834480241,0.3608,97280.0,97273.0,0.67547964]
["bitfinex-derivatives","BTCF0:USTF0",1733834480443,0.412178,97274.0,97273.0,0.67495964]
["bitfinex-derivatives","BTCF0:USTF0",1733834480743,0.051385,97260.0,97255.0,0.59053279]
["bitfinex-derivatives","BTCF0:USTF0",1733834480935,0.3608,97274.0,97255.0,0.59001279]
["bitfinex-derivatives","BTCF0:USTF0",1733834480936,0.3608,97256.0,97255.0,0.59001279]
["bitfinex-derivatives","BTCF0:USTF0",1733834481352,0.051388,97255.0,97253.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834482653,0.051388,97255.0,97253.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733834482948,0.351388,97255.0,97253.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733834483152,0.051389,97254.0,97205.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733834483346,0.412207,97218.0,97205.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733834483651,0.3608,97207.0,97205.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733834483849,0.051415,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834484242,0.3608,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834484440,0.00010144,97213.0,97205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733834484650,0.001,97218.0,97217.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733834484844,0.3608,97248.0,97226.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733834485038,0.3608,97248.0,97218.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733834485243,0.3608,97248.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834485649,0.051397,97238.0,97237.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1733834485947,0.05151742,97238.0,97237.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1733834486252,0.00012042,97238.0,97237.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1733834486550,0.15254221,97270.0,97237.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1733834486551,0.05139,97251.0,97237.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1733834486753,0.15254221,97270.0,97237.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1733834486950,0.051391,97249.0,97237.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1733834487149,0.051391,97249.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834487352,0.051387,97256.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834487540,8.826e-05,97253.0,97246.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733834488054,8.826e-05,97253.0,97247.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733834488440,8.826e-05,97253.0,97252.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733834488844,8.826e-05,97253.0,97247.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733834489247,0.051391,97249.0,97247.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733834490459,0.051391,97249.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834491145,0.051391,97249.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834491453,0.3608,97246.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834491757,0.051396,97240.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834491965,0.051391,97249.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834492249,0.002,97249.0,97240.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1733834492464,8.826e-05,97253.0,97242.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733834492756,0.3608,97266.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834493169,0.3608,97257.0,97240.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1733834493454,0.3608,97257.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834493455,0.051396,97239.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834495859,0.052396,97239.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834496046,9.17e-05,97245.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834496263,0.3608,97257.0,97252.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733834496456,0.36594101,97257.0,97245.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733834496647,0.36594101,97257.0,97247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733834496857,0.41732801,97257.0,97247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733834497157,0.051391,97249.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834497357,0.051391,97249.0,97238.0,0.104896]
["bitfinex-derivatives","BTCF0:USTF0",1733834497358,0.051396,97240.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834499452,0.412196,97240.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834499851,0.001,97239.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834500056,0.001,97239.0,97238.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733834501155,0.001,97239.0,97238.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733834501951,0.412196,97240.0,97238.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733834503050,0.412196,97240.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834505355,0.051397,97238.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834506750,0.051397,97238.0,97237.0,0.00110834]
["bitfinex-derivatives","BTCF0:USTF0",1733834506951,0.051397,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834507157,0.05141,97212.0,97211.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733834507358,0.05141,97212.0,97211.0,0.08792338]
["bitfinex-derivatives","BTCF0:USTF0",1733834507567,0.41221,97212.0,97211.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733834507958,0.41221,97212.0,97211.0,0.05342145]
["bitfinex-derivatives","BTCF0:USTF0",1733834509469,0.41221,97212.0,97211.0,0.06242145]
["bitfinex-derivatives","BTCF0:USTF0",1733834509664,0.41221,97212.0,97211.0,0.06942145]
["bitfinex-derivatives","BTCF0:USTF0",1733834510168,0.41221,97212.0,97211.0,0.06242145]
["bitfinex-derivatives","BTCF0:USTF0",1733834510365,0.41221,97212.0,97211.0,0.05542145]
["bitfinex-derivatives","BTCF0:USTF0",1733834510566,0.41221,97212.0,97211.0,0.09236253]
["bitfinex-derivatives","BTCF0:USTF0",1733834511361,0.36132001,97222.0,97211.0,0.09236253]
["bitfinex-derivatives","BTCF0:USTF0",1733834511569,0.36132001,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834511570,0.051405,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834511972,0.051405,97222.0,97221.0,0.03492338]
["bitfinex-derivatives","BTCF0:USTF0",1733834512968,0.05141,97212.0,97211.0,0.05742145]
["bitfinex-derivatives","BTCF0:USTF0",1733834513168,0.05141,97212.0,97211.0,0.03903409]
["bitfinex-derivatives","BTCF0:USTF0",1733834513679,0.05141,97212.0,97211.0,0.03503409]
["bitfinex-derivatives","BTCF0:USTF0",1733834514167,0.05141,97212.0,97211.0,0.03703409]
["bitfinex-derivatives","BTCF0:USTF0",1733834514874,0.05141,97212.0,97211.0,0.00212145]
["bitfinex-derivatives","BTCF0:USTF0",1733834515667,0.05141,97212.0,97211.0,0.00412145]
["bitfinex-derivatives","BTCF0:USTF0",1733834520579,0.05141,97212.0,97211.0,0.03881575]
["bitfinex-derivatives","BTCF0:USTF0",1733834520886,0.05141,97212.0,97211.0,0.00412145]
["bitfinex-derivatives","BTCF0:USTF0",1733834522977,0.00060001,97216.0,97215.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733834523173,0.3608,97236.0,97211.0,0.03878908]
["bitfinex-derivatives","BTCF0:USTF0",1733834523174,0.010509,97231.0,97211.0,0.03878908]
["bitfinex-derivatives","BTCF0:USTF0",1733834523367,0.051405,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834523573,0.02096137,97239.0,97237.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733834523877,0.18089961,97250.0,97238.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1733834524075,0.18089961,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834524279,0.051387,97256.0,97249.0,0.39546763]
["bitfinex-derivatives","BTCF0:USTF0",1733834524488,0.051387,97256.0,97250.0,0.03466763]
["bitfinex-derivatives","BTCF0:USTF0",1733834524668,0.051387,97256.0,97251.0,0.03466763]
["bitfinex-derivatives","BTCF0:USTF0",1733834524872,0.36090939,97259.0,97252.0,0.03466763]
["bitfinex-derivatives","BTCF0:USTF0",1733834525075,0.051396,97240.0,97239.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1733834525280,0.12126255,97255.0,97239.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1733834525581,0.12126255,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834525979,0.17264955,97256.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834526181,0.051387,97256.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834526774,0.051396,97239.0,97238.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1733834526974,0.051396,97239.0,97238.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1733834527886,0.051396,97239.0,97238.0,0.45303946]
["bitfinex-derivatives","BTCF0:USTF0",1733834528278,0.051396,97239.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834528476,0.412195,97241.0,97219.0,0.54404252]
["bitfinex-derivatives","BTCF0:USTF0",1733834528675,0.051399,97233.0,97228.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1733834528974,0.051395,97241.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834529177,0.051395,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834530083,0.051395,97241.0,97240.0,0.39544959]
["bitfinex-derivatives","BTCF0:USTF0",1733834530277,0.051396,97240.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834530475,0.15230449,97250.0,97238.0,0.03463272]
["bitfinex-derivatives","BTCF0:USTF0",1733834530679,0.051396,97240.0,97239.0,0.03463272]
["bitfinex-derivatives","BTCF0:USTF0",1733834532181,0.051396,97239.0,97238.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733834533593,0.051402,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834533890,0.051399,97235.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834534088,0.051391,97249.0,97244.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733834534397,0.12137194,97259.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834534585,0.12137194,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834535090,0.00010939,97259.0,97258.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1733834535389,0.01013064,97281.0,97265.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733834535582,0.01013064,97281.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834535583,0.05138,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834535784,0.05138,97269.0,97268.0,0.39554808]
["bitfinex-derivatives","BTCF0:USTF0",1733834536095,0.05138,97269.0,97268.0,0.03474808]
["bitfinex-derivatives","BTCF0:USTF0",1733834536296,0.051381,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834536981,0.051381,97267.0,97266.0,0.39547826]
["bitfinex-derivatives","BTCF0:USTF0",1733834537292,0.051381,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834538296,8.696e-05,97270.0,97266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834538481,0.051381,97267.0,97266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834538880,0.004,97267.0,97266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834539290,0.055381,97267.0,97266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834539989,0.055381,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834541139,0.051391,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834542295,0.052391,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834542496,0.052391,97249.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834542691,0.051397,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834543084,0.051397,97238.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834543085,0.051402,97229.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834543388,0.051401,97229.0,97228.0,0.03484506]
["bitfinex-derivatives","BTCF0:USTF0",1733834545691,0.051402,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834545996,0.15230449,97240.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834546196,0.0514,97232.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834546387,0.051401,97230.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834546590,0.15230449,97240.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834546591,0.051402,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834547000,0.051402,97228.0,97227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733834547694,0.051402,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834548692,0.052402,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834551493,0.052402,97228.0,97227.0,0.39555046]
["bitfinex-derivatives","BTCF0:USTF0",1733834551696,0.001,97228.0,97227.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1733834552003,0.3608,97254.0,97227.0,0.63987377]
["bitfinex-derivatives","BTCF0:USTF0",1733834552308,0.15230449,97260.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834552690,0.051391,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834553398,0.051388,97254.0,97248.0,0.39553812]
["bitfinex-derivatives","BTCF0:USTF0",1733834553589,0.051388,97254.0,97250.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733834554417,0.051391,97249.0,97248.0,0.18431678]
["bitfinex-derivatives","BTCF0:USTF0",1733834555007,0.051391,97249.0,97248.0,0.2190684]
["bitfinex-derivatives","BTCF0:USTF0",1733834555302,0.051391,97249.0,97248.0,0.18431678]
["bitfinex-derivatives","BTCF0:USTF0",1733834556092,0.001,97254.0,97249.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733834556409,0.00514091,97259.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834556704,0.00514091,97259.0,97257.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733834556891,0.00514091,97259.0,97258.0,0.08613825]
["bitfinex-derivatives","BTCF0:USTF0",1733834558399,0.00514091,97259.0,97258.0,0.08713825]
["bitfinex-derivatives","BTCF0:USTF0",1733834559202,0.00814091,97259.0,97258.0,0.08713825]
["bitfinex-derivatives","BTCF0:USTF0",1733834559901,0.12098337,97267.0,97258.0,0.08713825]
["bitfinex-derivatives","BTCF0:USTF0",1733834559902,0.12098337,97267.0,97266.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733834560096,0.12612385,97267.0,97266.0,0.44693425]
["bitfinex-derivatives","BTCF0:USTF0",1733834560304,0.00514048,97267.0,97266.0,0.44693425]
["bitfinex-derivatives","BTCF0:USTF0",1733834560695,8.696e-05,97270.0,97269.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733834560895,0.051364,97299.0,97284.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733834561104,0.051365,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834561706,0.05137,97288.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834562006,0.051364,97299.0,97278.0,0.03470141]
["bitfinex-derivatives","BTCF0:USTF0",1733834562007,0.051375,97279.0,97278.0,0.03470141]
["bitfinex-derivatives","BTCF0:USTF0",1733834562195,0.051371,97287.0,97283.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733834562394,0.051371,97287.0,97285.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733834562600,8.637e-05,97297.0,97284.0,0.03475469]
["bitfinex-derivatives","BTCF0:USTF0",1733834562798,0.051372,97285.0,97284.0,0.03475469]
["bitfinex-derivatives","BTCF0:USTF0",1733834563000,0.051373,97284.0,97280.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733834563200,8.637e-05,97297.0,97284.0,0.03475899]
["bitfinex-derivatives","BTCF0:USTF0",1733834563411,8.637e-05,97297.0,97285.0,0.0347498]
["bitfinex-derivatives","BTCF0:USTF0",1733834563600,8.637e-05,97297.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834563601,0.15230449,97290.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834563797,0.051375,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834564006,0.051375,97278.0,97277.0,0.39555059]
["bitfinex-derivatives","BTCF0:USTF0",1733834564405,0.051375,97278.0,97277.0,0.03575059]
["bitfinex-derivatives","BTCF0:USTF0",1733834565110,0.05138,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834565306,0.05138,97270.0,97269.0,0.3956902]
["bitfinex-derivatives","BTCF0:USTF0",1733834565805,0.05138,97270.0,97255.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1733834566004,0.051385,97259.0,97255.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1733834566200,0.051385,97259.0,97258.0,0.03503328]
["bitfinex-derivatives","BTCF0:USTF0",1733834566504,0.051385,97259.0,97258.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1733834567309,0.412185,97259.0,97258.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1733834568104,0.412185,97259.0,97258.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733834568307,0.051399,97233.0,97231.0,0.54472869]
["bitfinex-derivatives","BTCF0:USTF0",1733834568499,0.051399,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834568702,0.051403,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834569103,0.051403,97226.0,97225.0,0.39585316]
["bitfinex-derivatives","BTCF0:USTF0",1733834569307,0.051403,97226.0,97225.0,0.39594496]
["bitfinex-derivatives","BTCF0:USTF0",1733834569504,0.051403,97226.0,97225.0,0.3608918]
["bitfinex-derivatives","BTCF0:USTF0",1733834571818,0.051393,97245.0,97229.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733834572017,0.12103434,97268.0,97242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733834572310,0.12103434,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834572502,0.17241534,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834572707,0.00052001,97269.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834573111,0.15230449,97290.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834573311,0.15230449,97280.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834573506,0.051381,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834574903,0.17306214,97280.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834575111,0.051384,97262.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834580515,0.15230449,97270.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834580516,0.051386,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834580814,0.051386,97258.0,97257.0,0.39576344]
["bitfinex-derivatives","BTCF0:USTF0",1733834581014,0.051386,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834581613,0.051392,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834582008,0.051394,97243.0,97235.0,0.54468196]
["bitfinex-derivatives","BTCF0:USTF0",1733834582406,0.051394,97243.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834582613,0.051392,97247.0,97246.0,0.03499845]
["bitfinex-derivatives","BTCF0:USTF0",1733834582813,0.3608,97253.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834583116,0.051392,97247.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834583511,0.051402,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834583705,0.15230449,97237.0,97227.0,0.03502742]
["bitfinex-derivatives","BTCF0:USTF0",1733834584108,0.05150351,97228.0,97227.0,0.03502742]
["bitfinex-derivatives","BTCF0:USTF0",1733834584821,0.051403,97226.0,97225.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834590723,0.05141,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834591514,0.051413,97207.0,97206.0,0.18388196]
["bitfinex-derivatives","BTCF0:USTF0",1733834591721,0.412213,97207.0,97202.0,0.24515656]
["bitfinex-derivatives","BTCF0:USTF0",1733834591914,0.412213,97207.0,97197.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834591915,0.051416,97201.0,97197.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834593223,0.3608,97206.0,97166.0,0.18388196]
["bitfinex-derivatives","BTCF0:USTF0",1733834593224,0.051426,97182.0,97166.0,0.18388196]
["bitfinex-derivatives","BTCF0:USTF0",1733834593524,0.051431,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834593715,0.051433,97169.0,97168.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1733834593916,0.051433,97169.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834593917,0.051436,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834594117,0.051436,97163.0,97162.0,0.36092288]
["bitfinex-derivatives","BTCF0:USTF0",1733834594822,0.05155768,97163.0,97162.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1733834595218,0.41235768,97163.0,97162.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1733834595620,0.41235768,97163.0,97162.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733834595820,0.41235768,97163.0,97162.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1733834595821,0.71235768,97163.0,97162.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1733834596317,0.4327243,97163.0,97162.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1733834596827,0.7327243,97163.0,97162.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1733834597729,0.051448,97142.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834597920,0.15230449,97145.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834598125,0.15230449,97145.0,97134.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733834598323,0.051451,97136.0,97134.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733834598824,0.15230449,97145.0,97134.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733834599022,0.051451,97136.0,97134.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733834599225,0.34572,97161.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834599425,0.34572,97161.0,97134.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733834599426,0.15230449,97150.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834599627,0.34572,97161.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834599628,0.3608,97157.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834600033,0.051446,97145.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834600242,0.051446,97145.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834600530,0.02061716,97149.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834600725,0.051446,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834601324,0.051446,97144.0,97143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733834601827,0.051443,97150.0,97143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834602031,0.051439,97158.0,97144.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733834602229,0.051442,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834602428,0.051441,97154.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834602732,0.15230449,97160.0,97143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733834603028,0.051442,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834603420,0.15230449,97161.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834603421,0.051446,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834603632,0.051451,97136.0,97135.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733834604129,0.051451,97136.0,97134.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1733834604827,0.051444,97149.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733834605039,0.051447,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834605527,0.051451,97136.0,97134.0,0.00310702]
["bitfinex-derivatives","BTCF0:USTF0",1733834606229,0.15230449,97150.0,97134.0,0.00310702]
["bitfinex-derivatives","BTCF0:USTF0",1733834606423,0.051446,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834607625,0.051446,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834607834,0.412246,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834608028,0.412246,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834608836,0.412246,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834609030,0.051444,97149.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834609337,0.051446,97146.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834609535,0.051446,97145.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834610838,0.3608,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834611230,0.3608,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834611437,0.3608,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834612146,0.00514699,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834612332,0.00514699,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834612545,0.00514699,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834614330,0.36594699,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834614538,0.41739299,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834616249,0.05659299,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834620232,0.00514699,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834621041,0.00514699,97144.0,97135.0,0.18273353]
["bitfinex-derivatives","BTCF0:USTF0",1733834621042,0.051448,97141.0,97135.0,0.18273353]
["bitfinex-derivatives","BTCF0:USTF0",1733834621255,0.051448,97141.0,97098.0,0.42876746]
["bitfinex-derivatives","BTCF0:USTF0",1733834621256,0.051464,97111.0,97102.0,0.30626247]
["bitfinex-derivatives","BTCF0:USTF0",1733834621539,0.412267,97105.0,97090.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733834623043,0.50274147,97105.0,97090.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733834623241,0.412267,97105.0,97090.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733834623537,0.42149688,97105.0,97090.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733834623940,0.07576709,97105.0,97104.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1733834624149,0.06569688,97105.0,97104.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1733834624534,0.06569688,97105.0,97104.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1733834624732,0.07469688,97105.0,97104.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1733834625538,0.065467,97105.0,97104.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1733834627244,0.08645502,97105.0,97104.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1733834627437,0.051469,97101.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834627635,0.051469,97101.0,97073.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834627636,0.051483,97074.0,97073.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834628057,0.24347896,97090.0,97073.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834628248,0.051483,97075.0,97073.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834629834,0.051413,97075.0,97073.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834630344,0.01014227,97075.0,97073.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834630646,0.051478,97085.0,97073.0,0.00305933]
["bitfinex-derivatives","BTCF0:USTF0",1733834630851,0.051478,97085.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834631147,0.02043851,97089.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834631148,0.051478,97084.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834631733,0.051479,97082.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834631935,0.02043851,97089.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834632348,0.051481,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834632938,0.051481,97079.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834633845,0.052478,97084.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834634242,0.051481,97079.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834634451,0.051481,97079.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834634949,0.052481,97079.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834635245,0.052481,97079.0,97073.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834635246,0.05149,97061.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834636448,0.051485,97072.0,97059.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733834636646,0.051485,97071.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834637047,0.01110219,97079.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834637540,0.01110219,97079.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834637541,0.051483,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834637739,0.00056001,97080.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834637942,0.051479,97083.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834638243,0.01009577,97084.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733834638446,0.051474,97093.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733834638738,0.051474,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834639656,0.051475,97091.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834639841,0.3608,97107.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834640042,0.05147,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834640243,0.3608,97107.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834640244,0.3608,97107.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834640548,0.3608,97107.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834640549,0.051478,97086.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834641335,0.051478,97086.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834641745,0.15262436,97094.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834642047,0.006,97086.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834642246,0.006,97086.0,97084.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1733834642444,0.006,97086.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834642445,0.051478,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834642644,0.007,97086.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834642949,0.051478,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834643540,0.007,97086.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834643736,0.007,97086.0,97084.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1733834643940,0.009,97086.0,97084.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1733834644342,0.008,97086.0,97084.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1733834644553,0.008,97086.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834644848,0.051478,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834645148,0.059478,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834645647,0.051478,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834646243,0.051482,97077.0,97076.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733834647052,0.051486,97069.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834647252,0.051486,97069.0,97068.0,0.03836758]
["bitfinex-derivatives","BTCF0:USTF0",1733834647850,0.06065413,97069.0,97068.0,0.03836758]
["bitfinex-derivatives","BTCF0:USTF0",1733834648045,0.06065413,97069.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834648046,0.05149,97063.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834648245,0.05149,97062.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834648445,0.051492,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834648850,0.412288,97065.0,97054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733834649052,0.009241,97064.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834649254,0.009241,97063.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834649550,0.009241,97062.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834649749,0.051492,97057.0,97054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733834649954,0.051492,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834650659,0.00938143,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834651154,0.00938103,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834651353,0.01033514,97063.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834651549,0.06088261,97062.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733834651745,0.00939261,97061.0,97056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834652054,0.051492,97057.0,97056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834652258,0.06088461,97057.0,97056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834652754,0.06098513,97057.0,97056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834653354,0.07140869,97057.0,97056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733834653555,0.01991669,97057.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834653856,0.3608,97046.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834654053,0.051501,97042.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834654246,0.3608,97046.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834654446,0.051504,97036.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834654653,0.00931705,97036.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834654850,0.051502,97039.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834655054,0.051503,97037.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834655357,0.00931705,97036.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834656960,0.00931705,97036.0,97035.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733834657151,0.00948984,97036.0,97035.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733834657549,0.00948984,97036.0,97035.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1733834658055,0.03003932,97036.0,97035.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733834658354,0.03003932,97036.0,97035.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1733834658760,0.39083932,97036.0,97035.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1733834660259,0.39068514,97036.0,97035.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1733834660658,0.40385141,97036.0,97035.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1733834661656,0.40385141,97036.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834661851,0.05151,97025.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834662046,0.00933566,97024.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834662251,0.15262436,97030.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834662553,0.051513,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834662753,0.3608,97028.0,97009.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733834662955,0.051514,97017.0,97009.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733834663368,0.36132001,97020.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834663549,0.00052001,97020.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834663748,0.02054948,97036.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834663954,0.001,97036.0,97033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733834664256,0.001,97036.0,97034.0,0.119304]
["bitfinex-derivatives","BTCF0:USTF0",1733834664446,0.15092981,97054.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733834664654,0.15092981,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834664953,0.02032842,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834666060,0.06411975,97055.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834666260,0.02096961,97087.0,97053.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733834666559,0.02096961,97087.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834666755,0.01258844,97097.0,97085.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733834666961,0.18111578,97103.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834667263,0.051471,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834667757,0.02101496,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834669161,0.03001496,97097.0,97096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834670153,0.009,97097.0,97096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834670757,0.018,97097.0,97096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834671359,0.018,97097.0,97086.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834671563,0.051476,97088.0,97086.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834671749,0.401476,97088.0,97086.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834671955,0.051476,97088.0,97086.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834672150,0.0659,97091.0,97086.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834672657,0.051473,97094.0,97086.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834672863,0.051473,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834673161,0.068,97096.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834674555,0.068,97096.0,97094.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733834674758,0.0129583,97105.0,97094.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733834675259,0.0644253,97105.0,97094.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733834676067,0.013,97096.0,97094.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733834676866,0.009,97096.0,97094.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733834677261,0.009,97096.0,97095.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733834677464,8.743e-05,97102.0,97096.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733834677655,8.743e-05,97102.0,97101.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1733834677862,0.00908743,97102.0,97101.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1733834678364,8.743e-05,97102.0,97101.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1733834678765,0.15262436,97140.0,97125.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733834678964,0.15262436,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834679166,0.051452,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834679670,0.07167003,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834680168,8.233e-05,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834680468,8.233e-05,97134.0,97133.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733834680862,8.233e-05,97134.0,97133.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733834680863,0.00908233,97134.0,97133.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733834681160,0.0643,97159.0,97147.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733834681467,0.046,97165.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834681664,0.051438,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834682268,0.00011263,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834683474,0.051439,97158.0,97157.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834684172,0.00011263,97159.0,97157.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834684567,0.00811263,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834685064,0.00011263,97159.0,97157.0,0.00109279]
["bitfinex-derivatives","BTCF0:USTF0",1733834685268,0.008,97158.0,97157.0,0.00109279]
["bitfinex-derivatives","BTCF0:USTF0",1733834686558,0.051446,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834687163,0.051443,97150.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834687368,0.36532001,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834687559,0.36532001,97158.0,97157.0,0.01334123]
["bitfinex-derivatives","BTCF0:USTF0",1733834687560,0.416239,97158.0,97157.0,0.01334123]
["bitfinex-derivatives","BTCF0:USTF0",1733834688077,0.416239,97158.0,97157.0,0.01234123]
["bitfinex-derivatives","BTCF0:USTF0",1733834688464,0.412239,97158.0,97157.0,0.01234123]
["bitfinex-derivatives","BTCF0:USTF0",1733834688668,0.05155163,97159.0,97157.0,0.01234123]
["bitfinex-derivatives","BTCF0:USTF0",1733834689068,0.05155163,97159.0,97158.0,0.01234123]
["bitfinex-derivatives","BTCF0:USTF0",1733834690174,0.05555163,97159.0,97158.0,0.01234123]
["bitfinex-derivatives","BTCF0:USTF0",1733834691362,0.004,97159.0,97158.0,0.03224797]
["bitfinex-derivatives","BTCF0:USTF0",1733834691565,0.00922864,97159.0,97158.0,0.03224797]
["bitfinex-derivatives","BTCF0:USTF0",1733834692171,0.06066764,97159.0,97158.0,0.03324797]
["bitfinex-derivatives","BTCF0:USTF0",1733834692474,0.06075396,97159.0,97158.0,0.01334123]
["bitfinex-derivatives","BTCF0:USTF0",1733834693172,0.00931496,97159.0,97158.0,0.01334123]
["bitfinex-derivatives","BTCF0:USTF0",1733834693767,0.00931496,97159.0,97158.0,0.05021108]
["bitfinex-derivatives","BTCF0:USTF0",1733834698571,0.06075296,97159.0,97158.0,0.05021108]
["bitfinex-derivatives","BTCF0:USTF0",1733834698880,0.00931496,97159.0,97158.0,0.05021108]
["bitfinex-derivatives","BTCF0:USTF0",1733834699675,0.06075296,97159.0,97158.0,0.05021108]
["bitfinex-derivatives","BTCF0:USTF0",1733834699875,0.06075296,97159.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834700076,0.051442,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834700383,0.051442,97153.0,97133.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733834700384,0.051447,97142.0,97133.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733834700569,0.051447,97142.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834700885,0.051446,97145.0,97113.0,0.72810029]
["bitfinex-derivatives","BTCF0:USTF0",1733834701071,0.3608,97130.0,97116.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733834701271,0.051462,97115.0,97113.0,0.72810029]
["bitfinex-derivatives","BTCF0:USTF0",1733834701466,0.3608,97130.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834701467,0.051459,97120.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834701873,0.051461,97117.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834702179,0.051459,97120.0,97116.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733834703077,0.15262436,97123.0,97116.0,0.00712772]
["bitfinex-derivatives","BTCF0:USTF0",1733834703583,0.051461,97117.0,97116.0,0.00712772]
["bitfinex-derivatives","BTCF0:USTF0",1733834703879,0.20408236,97123.0,97116.0,0.00712772]
["bitfinex-derivatives","BTCF0:USTF0",1733834704077,0.15262436,97123.0,97116.0,0.00712772]
["bitfinex-derivatives","BTCF0:USTF0",1733834704282,0.05146,97119.0,97116.0,0.00712772]
["bitfinex-derivatives","BTCF0:USTF0",1733834704781,0.05146,97119.0,97116.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733834704970,0.051461,97117.0,97116.0,0.00612772]
["bitfinex-derivatives","BTCF0:USTF0",1733834705575,0.056461,97117.0,97116.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733834705770,0.05147,97099.0,97098.0,0.24429402]
["bitfinex-derivatives","BTCF0:USTF0",1733834705967,0.15262436,97106.0,97096.0,0.30626247]
["bitfinex-derivatives","BTCF0:USTF0",1733834706172,0.051471,97098.0,97096.0,0.30626247]
["bitfinex-derivatives","BTCF0:USTF0",1733834706379,0.3608,97103.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834706380,0.0426,97097.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834706768,0.051475,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834706968,0.051478,97085.0,97083.0,0.24436715]
["bitfinex-derivatives","BTCF0:USTF0",1733834707682,0.051478,97085.0,97083.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834708179,0.051478,97085.0,97083.0,0.00207313]
["bitfinex-derivatives","BTCF0:USTF0",1733834709276,0.06442451,97085.0,97083.0,0.00307313]
["bitfinex-derivatives","BTCF0:USTF0",1733834709484,0.0209865,97085.0,97083.0,0.00307313]
["bitfinex-derivatives","BTCF0:USTF0",1733834711279,0.0724645,97085.0,97083.0,0.00307313]
["bitfinex-derivatives","BTCF0:USTF0",1733834713876,0.0209865,97085.0,97083.0,0.00307313]
["bitfinex-derivatives","BTCF0:USTF0",1733834714179,0.0724645,97085.0,97083.0,0.00307313]
["bitfinex-derivatives","BTCF0:USTF0",1733834714381,0.0724645,97085.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834714382,0.051488,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834715172,0.051493,97057.0,97055.0,0.24429402]
["bitfinex-derivatives","BTCF0:USTF0",1733834716088,0.051493,97057.0,97056.0,0.03516984]
["bitfinex-derivatives","BTCF0:USTF0",1733834716481,0.051493,97057.0,97055.0,0.24429402]
["bitfinex-derivatives","BTCF0:USTF0",1733834717187,0.51342436,97065.0,97055.0,0.24429402]
["bitfinex-derivatives","BTCF0:USTF0",1733834717380,0.00052001,97073.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834717580,0.0128886,97073.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834717885,0.01278188,97078.0,97070.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733834718190,0.15262436,97090.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834718386,0.15262436,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834718577,0.051485,97072.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834718785,0.051485,97072.0,97055.0,0.24529402]
["bitfinex-derivatives","BTCF0:USTF0",1733834718786,0.051485,97071.0,97055.0,0.24529402]
["bitfinex-derivatives","BTCF0:USTF0",1733834719087,0.05149,97062.0,97055.0,0.24529402]
["bitfinex-derivatives","BTCF0:USTF0",1733834719292,0.05149,97062.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834719979,0.15262436,97072.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834719980,0.051491,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834720781,0.051491,97061.0,97059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834722385,0.002,97062.0,97059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834722583,0.01036433,97067.0,97059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834722584,0.002,97061.0,97059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834722989,0.002,97061.0,97059.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733834723283,0.002,97061.0,97059.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733834723490,0.002,97061.0,97059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834724182,0.002,97061.0,97059.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733834724680,0.002,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834725576,0.05349,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834726793,0.05349,97061.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834726992,0.002,97061.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834727194,0.0442,97093.0,97060.0,0.69689847]
["bitfinex-derivatives","BTCF0:USTF0",1733834727379,0.051479,97083.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733834727583,0.05471194,97093.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834727790,0.051475,97091.0,97089.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733834729687,0.051475,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834730094,0.006,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733834730493,0.0425,97123.0,97090.0,0.33515177]
["bitfinex-derivatives","BTCF0:USTF0",1733834730797,0.051467,97105.0,97095.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733834730990,0.051468,97103.0,97095.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733834731495,0.15262436,97110.0,97095.0,0.44742377]
["bitfinex-derivatives","BTCF0:USTF0",1733834731496,0.051465,97109.0,97095.0,0.44742377]
["bitfinex-derivatives","BTCF0:USTF0",1733834731695,0.00607383,97096.0,97095.0,0.44742377]
["bitfinex-derivatives","BTCF0:USTF0",1733834731991,0.01041551,97123.0,97103.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733834732192,0.051457,97123.0,97122.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1733834732393,0.051454,97131.0,97130.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733834732597,0.051453,97133.0,97132.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733834732795,0.051453,97133.0,97132.0,0.08661955]
["bitfinex-derivatives","BTCF0:USTF0",1733834733000,0.051453,97133.0,97132.0,0.08669338]
["bitfinex-derivatives","BTCF0:USTF0",1733834733293,0.051453,97133.0,97132.0,0.03524038]
["bitfinex-derivatives","BTCF0:USTF0",1733834733888,0.051453,97133.0,97132.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834734397,0.051453,97133.0,97132.0,0.00107383]
["bitfinex-derivatives","BTCF0:USTF0",1733834734788,0.057453,97133.0,97132.0,0.00207383]
["bitfinex-derivatives","BTCF0:USTF0",1733834735001,0.01634151,97133.0,97132.0,0.00207383]
["bitfinex-derivatives","BTCF0:USTF0",1733834735288,0.006,97133.0,97132.0,0.05352683]
["bitfinex-derivatives","BTCF0:USTF0",1733834735889,0.006,97133.0,97132.0,0.41432683]
["bitfinex-derivatives","BTCF0:USTF0",1733834736095,0.006,97133.0,97132.0,0.44949378]
["bitfinex-derivatives","BTCF0:USTF0",1733834736592,0.05144,97156.0,97136.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733834736783,0.0442,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834736985,0.051443,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834737196,0.051443,97151.0,97150.0,0.39584943]
["bitfinex-derivatives","BTCF0:USTF0",1733834737388,0.051443,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834737886,7.634e-05,97154.0,97152.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733834738896,0.051434,97167.0,97161.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733834739196,0.051434,97167.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834739197,0.0101837,97170.0,97166.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1733834739386,0.051431,97173.0,97166.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1733834739727,0.051427,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834739991,0.00010532,97180.0,97178.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733834741204,0.00210532,97180.0,97178.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733834741898,0.00210532,97180.0,97178.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733834742497,0.1,97200.0,97178.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733834742686,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834742995,0.151417,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834743394,0.151501,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834743787,0.151501,97200.0,97194.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1733834743788,0.051419,97195.0,97194.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733834744093,0.3608,97198.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834744397,0.051423,97188.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834744990,0.35,97197.0,97182.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1733834745187,0.051421,97193.0,97182.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1733834745493,0.051421,97193.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834745794,0.102084,97200.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834746001,0.102084,97200.0,97198.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733834746405,0.102084,97200.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834746700,0.100084,97200.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834748003,0.100084,97200.0,97199.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1733834750301,0.051402,97229.0,97199.0,0.30110915]
["bitfinex-derivatives","BTCF0:USTF0",1733834750498,0.051398,97235.0,97231.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733834750797,0.051398,97235.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834750798,0.051398,97235.0,97234.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733834750991,0.134695,97241.0,97235.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733834751193,0.051396,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834751502,0.0833,97241.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834751503,0.051401,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834751887,0.051408,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834752700,0.051405,97222.0,97199.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1733834752903,0.3608,97209.0,97199.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1733834753111,0.0412,97208.0,97199.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1733834753311,0.051417,97200.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834753598,0.412217,97200.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834754898,0.3608,97200.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834755396,0.3608,97209.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834755703,0.051413,97208.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834755998,0.3608,97209.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834756199,0.3608,97200.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834756402,0.051416,97201.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834757105,0.3608,97200.0,97199.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733834759001,0.6608,97200.0,97170.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733834759206,0.10167954,97180.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834759395,0.051434,97167.0,97158.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733834759595,0.051434,97167.0,97160.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733834759997,0.051434,97167.0,97161.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733834760203,0.051433,97169.0,97161.0,0.05154422]
["bitfinex-derivatives","BTCF0:USTF0",1733834760505,0.051434,97168.0,97161.0,0.05154422]
["bitfinex-derivatives","BTCF0:USTF0",1733834760693,0.3608,97172.0,97164.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733834760897,0.3608,97181.0,97170.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733834761200,0.051431,97174.0,97167.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733834761400,0.15251678,97180.0,97161.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733834761401,0.15251678,97180.0,97164.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733834761593,0.3608,97181.0,97161.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733834761594,0.15251678,97171.0,97161.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733834761993,0.15251678,97171.0,97161.0,0.05154422]
["bitfinex-derivatives","BTCF0:USTF0",1733834762197,0.3608,97172.0,97161.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1733834762403,0.3608,97181.0,97175.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733834762620,0.01033079,97183.0,97175.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733834762812,0.3608,97192.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834763006,0.3608,97192.0,97189.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733834763205,0.3608,97201.0,97193.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733834763404,0.051421,97193.0,97186.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733834763600,0.15251678,97200.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834763806,0.3608,97210.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834764100,0.02068158,97220.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834764411,0.051408,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834764614,0.02068158,97220.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834764906,0.051408,97217.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834765211,0.02068158,97220.0,97196.0,0.24291627]
["bitfinex-derivatives","BTCF0:USTF0",1733834765212,0.38148158,97220.0,97196.0,0.42510347]
["bitfinex-derivatives","BTCF0:USTF0",1733834765395,0.051408,97216.0,97210.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733834765596,0.53399836,97220.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834765803,0.58540436,97220.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834766111,0.051407,97219.0,97210.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733834766300,0.051407,97219.0,97212.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1733834766501,0.05141,97214.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834767032,0.051415,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834767310,0.051415,97204.0,97198.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1733834767311,0.051417,97199.0,97198.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1733834767502,0.051417,97199.0,97198.0,0.03472292]
["bitfinex-derivatives","BTCF0:USTF0",1733834767699,0.051419,97195.0,97194.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1733834767915,0.412219,97195.0,97194.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1733834768208,0.412219,97195.0,97194.0,0.03479833]
["bitfinex-derivatives","BTCF0:USTF0",1733834768815,0.412219,97195.0,97175.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1733834768816,0.051427,97181.0,97175.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1733834769008,0.412219,97195.0,97171.0,0.24291627]
["bitfinex-derivatives","BTCF0:USTF0",1733834769009,0.051429,97177.0,97176.0,0.03486708]
["bitfinex-derivatives","BTCF0:USTF0",1733834769208,0.412229,97177.0,97176.0,0.03486708]
["bitfinex-derivatives","BTCF0:USTF0",1733834769413,0.051431,97173.0,97171.0,0.184319]
["bitfinex-derivatives","BTCF0:USTF0",1733834769906,9.622e-05,97172.0,97171.0,0.184319]
["bitfinex-derivatives","BTCF0:USTF0",1733834770124,9.622e-05,97172.0,97163.0,0.184319]
["bitfinex-derivatives","BTCF0:USTF0",1733834770303,9.622e-05,97172.0,97164.0,0.21917223]
["bitfinex-derivatives","BTCF0:USTF0",1733834770616,9.622e-05,97172.0,97165.0,0.184319]
["bitfinex-derivatives","BTCF0:USTF0",1733834770907,9.622e-05,97172.0,97167.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733834771512,0.412233,97169.0,97163.0,0.184319]
["bitfinex-derivatives","BTCF0:USTF0",1733834771708,0.051434,97167.0,97163.0,0.184319]
["bitfinex-derivatives","BTCF0:USTF0",1733834771905,0.051434,97167.0,97161.0,0.18442622]
["bitfinex-derivatives","BTCF0:USTF0",1733834772101,9.622e-05,97172.0,97170.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733834772508,9.622e-05,97172.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834772711,9.622e-05,97172.0,97165.0,0.03478603]
["bitfinex-derivatives","BTCF0:USTF0",1733834772910,0.051435,97165.0,97164.0,0.185319]
["bitfinex-derivatives","BTCF0:USTF0",1733834773208,0.051435,97165.0,97161.0,0.36090722]
["bitfinex-derivatives","BTCF0:USTF0",1733834773209,0.3608,97168.0,97161.0,0.36090722]
["bitfinex-derivatives","BTCF0:USTF0",1733834773417,0.051434,97167.0,97162.0,0.03477498]
["bitfinex-derivatives","BTCF0:USTF0",1733834773606,0.051434,97167.0,97163.0,0.03477244]
["bitfinex-derivatives","BTCF0:USTF0",1733834773914,0.051434,97167.0,97164.0,0.03477244]
["bitfinex-derivatives","BTCF0:USTF0",1733834774213,0.051434,97167.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834774616,0.051435,97166.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834774816,0.051435,97166.0,97161.0,0.36290722]
["bitfinex-derivatives","BTCF0:USTF0",1733834775109,0.051435,97166.0,97161.0,0.36090722]
["bitfinex-derivatives","BTCF0:USTF0",1733834775311,0.051435,97166.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834776215,0.051435,97166.0,97161.0,0.00210722]
["bitfinex-derivatives","BTCF0:USTF0",1733834776422,9.622e-05,97172.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834776626,9.622e-05,97172.0,97170.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733834776814,9.622e-05,97172.0,97171.0,0.03469383]
["bitfinex-derivatives","BTCF0:USTF0",1733834777316,0.3608,97199.0,97171.0,0.39539964]
["bitfinex-derivatives","BTCF0:USTF0",1733834777507,0.051421,97193.0,97187.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733834777814,0.051421,97193.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834778008,0.051421,97193.0,97191.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733834778415,0.3608,97199.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834778416,0.051425,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834779110,0.051431,97173.0,97172.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1733834779813,0.15251678,97182.0,97163.0,0.18401493]
["bitfinex-derivatives","BTCF0:USTF0",1733834780017,0.3608,97183.0,97164.0,0.03463397]
["bitfinex-derivatives","BTCF0:USTF0",1733834780018,0.051435,97166.0,97164.0,0.03463397]
["bitfinex-derivatives","BTCF0:USTF0",1733834780221,0.51331678,97173.0,97158.0,0.18401493]
["bitfinex-derivatives","BTCF0:USTF0",1733834780524,0.412237,97162.0,97158.0,0.18401493]
["bitfinex-derivatives","BTCF0:USTF0",1733834780704,0.051437,97162.0,97155.0,0.18401493]
["bitfinex-derivatives","BTCF0:USTF0",1733834781715,0.051437,97162.0,97151.0,0.18401493]
["bitfinex-derivatives","BTCF0:USTF0",1733834781932,0.3608,97162.0,97149.0,0.18401493]
["bitfinex-derivatives","BTCF0:USTF0",1733834782110,0.412243,97151.0,97141.0,0.30669155]
["bitfinex-derivatives","BTCF0:USTF0",1733834782312,0.412243,97151.0,97139.0,0.30669155]
["bitfinex-derivatives","BTCF0:USTF0",1733834782732,0.412243,97151.0,97105.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733834782733,0.051466,97106.0,97105.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733834782922,0.412264,97111.0,97105.0,0.03473309]
["bitfinex-derivatives","BTCF0:USTF0",1733834783125,0.412264,97111.0,97106.0,0.03473309]
["bitfinex-derivatives","BTCF0:USTF0",1733834783320,0.3608,97114.0,97105.0,0.05155085]
["bitfinex-derivatives","BTCF0:USTF0",1733834783622,8.827e-05,97113.0,97105.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834784312,8.827e-05,97113.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733834785421,8.827e-05,97113.0,97105.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834785721,8.827e-05,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834787122,0.051465,97109.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834787617,0.051466,97108.0,97105.0,0.00208385]
["bitfinex-derivatives","BTCF0:USTF0",1733834788425,0.051466,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834788626,8.827e-05,97113.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834788816,0.05155127,97113.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834789119,0.051463,97112.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834789536,0.01040606,97113.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834789725,0.15251678,97130.0,97117.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733834789920,0.15251678,97130.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834790127,0.051456,97126.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834790311,0.051456,97125.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733834790520,0.051457,97124.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733834790718,0.3608,97129.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834791015,0.051463,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834791821,0.05146,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834792023,0.00052001,97121.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834792224,0.00052001,97121.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733834792521,0.00010083,97123.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733834793616,0.051458,97122.0,97120.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733834794011,0.3608,97129.0,97120.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733834794220,0.3608,97129.0,97126.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733834794427,0.3608,97137.0,97120.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733834794615,0.02063576,97147.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834794828,0.02063576,97147.0,97146.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733834795525,0.02063576,97147.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834795526,0.051445,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834795915,0.051442,97152.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834796120,0.051442,97152.0,97147.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733834796309,0.051442,97152.0,97148.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733834796519,0.051442,97152.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834796520,0.01057196,97155.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834796724,0.01057196,97155.0,97152.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733834796923,0.051444,97149.0,97146.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733834797518,0.051445,97146.0,97145.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733834797717,0.051444,97148.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834798017,0.3608,97151.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834798220,0.3608,97151.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834798717,0.3608,97151.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834799322,0.3608,97151.0,97150.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733834799525,0.3608,97151.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834799824,0.01057196,97155.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834800616,0.01057196,97155.0,97150.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733834801018,0.01057196,97155.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834801220,0.3608,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834801622,0.3608,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834801827,0.051457,97125.0,97122.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733834802024,0.3608,97147.0,97122.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733834802025,0.3608,97127.0,97123.0,0.03446609]
["bitfinex-derivatives","BTCF0:USTF0",1733834802326,0.3608,97127.0,97117.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733834802327,0.051457,97125.0,97117.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733834802624,0.3608,97127.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733834803218,0.051456,97126.0,97116.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733834803416,0.051456,97126.0,97117.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733834803625,0.051456,97126.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834804216,0.051457,97124.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834804418,0.001,97126.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834804913,0.001,97126.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834805121,0.051456,97125.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834805418,0.001,97126.0,97121.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733834805928,0.001,97126.0,97123.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733834806129,0.09078843,97146.0,97125.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733834806429,0.4929053,97147.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834806615,0.37184858,97147.0,97140.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733834806926,0.15251678,97150.0,97140.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733834807234,0.15251678,97150.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834807425,0.051446,97145.0,97131.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733834807625,0.051446,97145.0,97132.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733834808025,0.051446,97145.0,97138.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733834808324,0.3608,97146.0,97132.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733834808528,0.051449,97140.0,97133.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733834809032,0.05145,97137.0,97134.0,0.03463103]
["bitfinex-derivatives","BTCF0:USTF0",1733834809222,0.05145,97137.0,97135.0,0.03463103]
["bitfinex-derivatives","BTCF0:USTF0",1733834809432,0.05145,97137.0,97136.0,0.03463103]
["bitfinex-derivatives","BTCF0:USTF0",1733834809823,0.001,97145.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834810030,0.051448,97142.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834810327,0.051449,97139.0,97132.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733834811229,0.3608,97146.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834811430,0.051452,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834812332,0.3608,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834812634,0.3608,97134.0,97119.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733834812635,0.051459,97120.0,97119.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733834812935,0.412259,97120.0,97119.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733834813437,0.3608,97120.0,97105.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834813631,0.3608,97120.0,97107.0,0.18449052]
["bitfinex-derivatives","BTCF0:USTF0",1733834813836,0.12114421,97130.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733834813837,0.3608,97126.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733834814035,0.3608,97126.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834814036,0.3608,97126.0,97121.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733834814420,0.3608,97126.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733834815146,0.3618,97126.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733834815521,0.413256,97126.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733834815927,0.415256,97126.0,97122.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733834816929,0.3638,97126.0,97125.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733834817130,0.09085816,97148.0,97125.0,0.44692869]
["bitfinex-derivatives","BTCF0:USTF0",1733834817328,0.48194421,97153.0,97150.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733834817329,0.09090729,97151.0,97150.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733834817530,0.051443,97151.0,97150.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733834817733,0.051443,97151.0,97146.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733834817939,0.051444,97148.0,97147.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733834818237,0.051448,97141.0,97139.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733834818737,0.051448,97141.0,97137.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733834818738,0.051448,97141.0,97140.0,0.03469602]
["bitfinex-derivatives","BTCF0:USTF0",1733834819128,0.051448,97141.0,97137.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733834819440,0.3608,97145.0,97132.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733834819632,0.3608,97145.0,97133.0,0.03470481]
["bitfinex-derivatives","BTCF0:USTF0",1733834819831,0.3608,97145.0,97134.0,0.03470481]
["bitfinex-derivatives","BTCF0:USTF0",1733834819832,0.05145,97137.0,97134.0,0.03470481]
["bitfinex-derivatives","BTCF0:USTF0",1733834820035,0.051452,97133.0,97132.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733834820336,0.051452,97133.0,97110.0,0.36950376]
["bitfinex-derivatives","BTCF0:USTF0",1733834820337,0.3608,97137.0,97116.0,0.18456474]
["bitfinex-derivatives","BTCF0:USTF0",1733834820636,0.09091388,97138.0,97104.0,0.3074865]
["bitfinex-derivatives","BTCF0:USTF0",1733834820637,0.051466,97106.0,97104.0,0.18456474]
["bitfinex-derivatives","BTCF0:USTF0",1733834820836,0.051466,97106.0,97100.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1733834821043,0.051466,97106.0,97100.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733834821338,0.3608,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834821539,0.3608,97107.0,97105.0,0.05155085]
["bitfinex-derivatives","BTCF0:USTF0",1733834822836,0.051466,97106.0,97105.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834823438,0.3608,97112.0,97105.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834823742,0.09091388,97111.0,97105.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834823935,0.051472,97106.0,97105.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834824637,0.051472,97106.0,97100.0,0.06373153]
["bitfinex-derivatives","BTCF0:USTF0",1733834824944,0.412274,97101.0,97100.0,0.06373153]
["bitfinex-derivatives","BTCF0:USTF0",1733834825734,0.41236567,97101.0,97100.0,0.06373153]
["bitfinex-derivatives","BTCF0:USTF0",1733834826136,0.41236567,97101.0,97100.0,0.06473153]
["bitfinex-derivatives","BTCF0:USTF0",1733834827033,0.4225123,97101.0,97100.0,0.06473153]
["bitfinex-derivatives","BTCF0:USTF0",1733834827639,0.36089167,97101.0,97100.0,0.06473153]
["bitfinex-derivatives","BTCF0:USTF0",1733834827843,0.36089167,97101.0,97100.0,0.11620653]
["bitfinex-derivatives","BTCF0:USTF0",1733834829036,0.36089167,97101.0,97100.0,0.11520653]
["bitfinex-derivatives","BTCF0:USTF0",1733834829240,0.36089167,97101.0,97100.0,0.11620653]
["bitfinex-derivatives","BTCF0:USTF0",1733834830233,9.167e-05,97101.0,97100.0,0.11620653]
["bitfinex-derivatives","BTCF0:USTF0",1733834831642,9.167e-05,97101.0,97100.0,0.06473153]
["bitfinex-derivatives","BTCF0:USTF0",1733834831643,0.05156567,97101.0,97100.0,0.06473153]
["bitfinex-derivatives","BTCF0:USTF0",1733834832143,0.05156567,97101.0,97100.0,0.09915805]
["bitfinex-derivatives","BTCF0:USTF0",1733834832331,9.167e-05,97101.0,97100.0,0.09915805]
["bitfinex-derivatives","BTCF0:USTF0",1733834832639,9.167e-05,97101.0,97100.0,0.47700653]
["bitfinex-derivatives","BTCF0:USTF0",1733834832835,9.167e-05,97101.0,97100.0,0.11620653]
["bitfinex-derivatives","BTCF0:USTF0",1733834833141,0.24322008,97115.0,97100.0,0.06473153]
["bitfinex-derivatives","BTCF0:USTF0",1733834833336,0.24322008,97115.0,97114.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733834833533,0.0907033,97115.0,97114.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733834833842,0.051468,97113.0,97112.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733834834541,0.36091229,97114.0,97101.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733834834741,0.3608,97106.0,97101.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733834835044,0.051474,97102.0,97101.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733834835742,0.051474,97102.0,97101.0,0.07990049]
["bitfinex-derivatives","BTCF0:USTF0",1733834836044,0.051474,97102.0,97101.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733834836542,0.3608,97106.0,97100.0,0.06373153]
["bitfinex-derivatives","BTCF0:USTF0",1733834836543,0.051474,97101.0,97100.0,0.06373153]
["bitfinex-derivatives","BTCF0:USTF0",1733834839145,0.3608,97102.0,97100.0,0.06373153]
["bitfinex-derivatives","BTCF0:USTF0",1733834839346,0.3608,97102.0,97100.0,0.11620653]
["bitfinex-derivatives","BTCF0:USTF0",1733834839538,0.00052001,97106.0,97101.0,0.07892194]
["bitfinex-derivatives","BTCF0:USTF0",1733834839742,0.36132001,97118.0,97110.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733834839944,0.36132001,97118.0,97111.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733834840237,0.3608,97118.0,97112.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733834840436,0.36132001,97118.0,97112.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733834840832,0.3608,97118.0,97112.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733834841039,0.3608,97118.0,97113.0,0.03464971]
["bitfinex-derivatives","BTCF0:USTF0",1733834842042,0.02021376,97126.0,97113.0,0.39547515]
["bitfinex-derivatives","BTCF0:USTF0",1733834842238,0.15251678,97130.0,97113.0,0.39547515]
["bitfinex-derivatives","BTCF0:USTF0",1733834842440,0.01006611,97132.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733834842633,0.21169094,97136.0,97135.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733834843043,0.02077606,97141.0,97138.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733834843443,0.00011272,97140.0,97138.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733834844348,0.051456,97137.0,97135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733834844938,0.3608,97136.0,97135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733834845160,0.051466,97116.0,97109.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733834845543,0.3608,97118.0,97103.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733834845736,0.3608,97118.0,97101.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1733834845938,0.3608,97118.0,97103.0,0.03455475]
["bitfinex-derivatives","BTCF0:USTF0",1733834845939,0.051472,97106.0,97103.0,0.03455475]
["bitfinex-derivatives","BTCF0:USTF0",1733834846540,0.3608,97108.0,97106.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733834846735,0.15251678,97113.0,97106.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733834847136,0.15251678,97113.0,97107.0,0.03455475]
["bitfinex-derivatives","BTCF0:USTF0",1733834847550,0.15251678,97113.0,97110.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733834848247,0.15251678,97113.0,97111.0,0.03476524]
["bitfinex-derivatives","BTCF0:USTF0",1733834848442,0.15251678,97113.0,97103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733834848443,0.051466,97117.0,97104.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733834848648,0.3608,97118.0,97105.0,0.03477248]
["bitfinex-derivatives","BTCF0:USTF0",1733834848848,0.3608,97118.0,97103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733834848849,0.3608,97118.0,97106.0,0.03477248]
["bitfinex-derivatives","BTCF0:USTF0",1733834849049,0.004,97113.0,97106.0,0.03477248]
["bitfinex-derivatives","BTCF0:USTF0",1733834849247,0.004,97113.0,97112.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733834849762,0.3608,97118.0,97112.0,0.03477248]
["bitfinex-derivatives","BTCF0:USTF0",1733834849943,0.051468,97114.0,97113.0,0.03477248]
["bitfinex-derivatives","BTCF0:USTF0",1733834850150,0.3628,97118.0,97113.0,0.03477248]
["bitfinex-derivatives","BTCF0:USTF0",1733834850151,0.36340001,97118.0,97113.0,0.03477248]
["bitfinex-derivatives","BTCF0:USTF0",1733834850345,0.3628,97118.0,97113.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733834850651,0.3628,97118.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834850652,0.3628,97118.0,97114.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733834850952,0.3628,97118.0,97116.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733834852249,0.3628,97118.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834852250,0.002,97113.0,97112.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733834852442,0.002,97113.0,97112.0,0.44699808]
["bitfinex-derivatives","BTCF0:USTF0",1733834852850,0.051461,97127.0,97124.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733834853440,0.051461,97127.0,97125.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733834855037,0.051461,97127.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834855038,0.03044143,97129.0,97127.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733834855243,0.02040332,97129.0,97127.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733834855646,0.09073634,97136.0,97134.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733834856053,0.09073634,97136.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834856054,0.05156672,97140.0,97136.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733834856347,0.00011272,97140.0,97139.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733834857258,0.00011272,97140.0,97139.0,0.44691067]
["bitfinex-derivatives","BTCF0:USTF0",1733834857845,0.00511272,97140.0,97139.0,0.44691067]
["bitfinex-derivatives","BTCF0:USTF0",1733834858353,0.00511272,97140.0,97139.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733834858558,0.00011272,97140.0,97139.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733834858859,0.00611272,97140.0,97139.0,0.44677701]
["bitfinex-derivatives","BTCF0:USTF0",1733834859245,0.00611272,97140.0,97139.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733834860358,0.00611272,97140.0,97139.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733834860863,0.00611272,97140.0,97139.0,0.44773686]
["bitfinex-derivatives","BTCF0:USTF0",1733834861647,0.00611272,97140.0,97139.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733834861953,0.00611272,97140.0,97139.0,0.44769563]
["bitfinex-derivatives","BTCF0:USTF0",1733834862164,0.00611272,97140.0,97139.0,0.41336491]
["bitfinex-derivatives","BTCF0:USTF0",1733834862350,0.3608,97158.0,97157.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733834864258,0.3608,97158.0,97157.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733834864557,0.15251678,97160.0,97159.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733834864957,8.054e-05,97162.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834865162,8.054e-05,97162.0,97161.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733834865760,0.051444,97159.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834865955,8.054e-05,97162.0,97159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733834866267,0.051442,97161.0,97159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733834866859,0.051442,97161.0,97145.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733834866860,8.054e-05,97162.0,97139.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1733834867060,0.3608,97145.0,97141.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733834867458,0.3608,97145.0,97142.0,0.03456969]
["bitfinex-derivatives","BTCF0:USTF0",1733834867762,0.051454,97140.0,97139.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1733834867949,0.051454,97140.0,97114.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733834867950,0.051462,97125.0,97114.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733834868151,0.3608,97120.0,97115.0,0.0345752]
["bitfinex-derivatives","BTCF0:USTF0",1733834868358,0.3608,97120.0,97116.0,0.0345752]
["bitfinex-derivatives","BTCF0:USTF0",1733834868658,0.3608,97120.0,97117.0,0.0345752]
["bitfinex-derivatives","BTCF0:USTF0",1733834868861,0.3608,97120.0,97118.0,0.0345752]
["bitfinex-derivatives","BTCF0:USTF0",1733834869055,0.412264,97120.0,97119.0,0.0345752]
["bitfinex-derivatives","BTCF0:USTF0",1733834869764,0.414264,97120.0,97119.0,0.0345752]
["bitfinex-derivatives","BTCF0:USTF0",1733834870766,0.420264,97120.0,97119.0,0.0355752]
["bitfinex-derivatives","BTCF0:USTF0",1733834871160,0.422264,97120.0,97119.0,0.0355752]
["bitfinex-derivatives","BTCF0:USTF0",1733834871364,0.416264,97120.0,97119.0,0.0345752]
["bitfinex-derivatives","BTCF0:USTF0",1733834871667,0.422264,97120.0,97119.0,0.0355752]
["bitfinex-derivatives","BTCF0:USTF0",1733834872363,0.3708,97120.0,97119.0,0.0355752]
["bitfinex-derivatives","BTCF0:USTF0",1733834873165,0.3708,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834874166,0.3678,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834874759,0.3648,97120.0,97117.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834874957,0.3678,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834875762,0.3678,97120.0,97119.0,0.03558715]
["bitfinex-derivatives","BTCF0:USTF0",1733834876065,0.051465,97119.0,97117.0,0.00109306]
["bitfinex-derivatives","BTCF0:USTF0",1733834877157,0.051465,97119.0,97117.0,1.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834878261,0.53065774,97120.0,97100.0,0.06384144]
["bitfinex-derivatives","BTCF0:USTF0",1733834878464,0.3608,97101.0,97100.0,0.06384144]
["bitfinex-derivatives","BTCF0:USTF0",1733834879866,0.51331678,97110.0,97100.0,0.06384144]
["bitfinex-derivatives","BTCF0:USTF0",1733834880064,0.51331678,97110.0,97108.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733834880274,0.3608,97110.0,97108.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733834880567,0.051472,97106.0,97102.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733834880759,0.37094803,97110.0,97101.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733834880959,0.3608,97102.0,97101.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733834881166,0.3608,97102.0,97100.0,0.06384144]
["bitfinex-derivatives","BTCF0:USTF0",1733834882267,0.05155955,97101.0,97100.0,0.06384144]
["bitfinex-derivatives","BTCF0:USTF0",1733834882478,0.05155955,97101.0,97067.0,0.18458736]
["bitfinex-derivatives","BTCF0:USTF0",1733834882479,0.051489,97074.0,97067.0,0.18458736]
["bitfinex-derivatives","BTCF0:USTF0",1733834882681,0.412292,97068.0,97062.0,0.05578828]
["bitfinex-derivatives","BTCF0:USTF0",1733834882971,0.412292,97068.0,97062.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733834882972,0.051493,97065.0,97062.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733834883371,0.051494,97064.0,97062.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733834883966,0.051493,97067.0,97054.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733834884279,0.051501,97051.0,97046.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733834884569,0.3608,97047.0,97036.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733834884770,0.3608,97047.0,97037.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733834884971,0.00052001,97055.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733834885274,0.3608,97056.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733834885475,0.3608,97056.0,97047.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733834885772,0.3608,97056.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733834886166,0.3608,97056.0,97050.0,0.03493353]
["bitfinex-derivatives","BTCF0:USTF0",1733834886368,0.3608,97056.0,97051.0,0.03493353]
["bitfinex-derivatives","BTCF0:USTF0",1733834886572,0.3608,97056.0,97047.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733834886573,0.3608,97056.0,97052.0,0.03493353]
["bitfinex-derivatives","BTCF0:USTF0",1733834886767,0.3608,97056.0,97047.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733834887080,0.051502,97049.0,97048.0,0.03488795]
["bitfinex-derivatives","BTCF0:USTF0",1733834887577,0.412302,97049.0,97048.0,0.03488795]
["bitfinex-derivatives","BTCF0:USTF0",1733834888664,0.412302,97049.0,97048.0,0.03588795]
["bitfinex-derivatives","BTCF0:USTF0",1733834892580,0.41241491,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834892774,0.41241491,97049.0,97048.0,0.03591181]
["bitfinex-derivatives","BTCF0:USTF0",1733834892970,0.41241491,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834893276,0.41241491,97049.0,97048.0,0.03590963]
["bitfinex-derivatives","BTCF0:USTF0",1733834893778,0.41241491,97049.0,97048.0,0.0155481]
["bitfinex-derivatives","BTCF0:USTF0",1733834894077,0.41941491,97049.0,97048.0,0.0165481]
["bitfinex-derivatives","BTCF0:USTF0",1733834894271,0.42141491,97049.0,97048.0,0.0165481]
["bitfinex-derivatives","BTCF0:USTF0",1733834894683,0.42141491,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834897487,0.42141491,97049.0,97024.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733834897488,0.36991291,97049.0,97024.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733834897785,0.051514,97026.0,97024.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733834897971,0.3608,97031.0,97024.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733834898571,0.3608,97031.0,97024.0,0.139815]
["bitfinex-derivatives","BTCF0:USTF0",1733834898782,0.3608,97031.0,97024.0,0.142815]
["bitfinex-derivatives","BTCF0:USTF0",1733834898975,0.3608,97031.0,97025.0,0.05161178]
["bitfinex-derivatives","BTCF0:USTF0",1733834899687,0.3608,97031.0,97026.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733834900584,0.37130165,97031.0,97026.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733834901484,0.37130165,97031.0,97026.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1733834901683,0.37130165,97031.0,97026.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1733834902074,0.3608,97039.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834902272,0.3608,97039.0,97032.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733834902683,0.3608,97039.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834902684,0.051507,97039.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733834902885,0.3608,97047.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733834903184,0.10196272,97043.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733834903577,0.10196272,97043.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834903578,0.3608,97047.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834903780,0.30943303,97047.0,97030.0,0.46276272]
["bitfinex-derivatives","BTCF0:USTF0",1733834903979,0.051504,97045.0,97031.0,0.0341384]
["bitfinex-derivatives","BTCF0:USTF0",1733834904178,0.051504,97045.0,97030.0,0.46276272]
["bitfinex-derivatives","BTCF0:USTF0",1733834904179,0.051504,97045.0,97043.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733834904382,0.02103303,97047.0,97044.0,0.03417253]
["bitfinex-derivatives","BTCF0:USTF0",1733834904682,0.051503,97046.0,97045.0,0.03417253]
["bitfinex-derivatives","BTCF0:USTF0",1733834905084,0.412303,97046.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834905386,0.051511,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834905684,0.051511,97031.0,97030.0,0.03627324]
["bitfinex-derivatives","BTCF0:USTF0",1733834907388,0.051511,97031.0,97030.0,0.01371289]
["bitfinex-derivatives","BTCF0:USTF0",1733834908285,0.35437309,97036.0,97030.0,0.01371289]
["bitfinex-derivatives","BTCF0:USTF0",1733834908596,0.35437309,97036.0,96999.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733834908597,0.051511,97031.0,96999.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733834908890,0.051523,97010.0,96999.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733834909186,0.051523,97010.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733834909389,0.051523,97010.0,97001.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733834909595,0.051523,97010.0,97009.0,0.03550031]
["bitfinex-derivatives","BTCF0:USTF0",1733834909896,0.051523,97010.0,97009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733834910985,0.051523,97010.0,97009.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733834911292,0.051527,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834911485,0.412327,97001.0,97000.0,0.06045634]
["bitfinex-derivatives","BTCF0:USTF0",1733834911788,0.762327,97001.0,97000.0,0.06045634]
["bitfinex-derivatives","BTCF0:USTF0",1733834912183,1.0108,97001.0,96935.0,0.3685596]
["bitfinex-derivatives","BTCF0:USTF0",1733834912382,1.0108,97001.0,96964.0,0.03390563]
["bitfinex-derivatives","BTCF0:USTF0",1733834912383,0.10196272,96973.0,96964.0,0.03390563]
["bitfinex-derivatives","BTCF0:USTF0",1733834912592,0.3608,96979.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834912593,0.02105901,96975.0,96971.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733834912892,0.02105901,96975.0,96970.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733834913191,0.02105901,96975.0,96965.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733834913192,0.02105901,96975.0,96971.0,0.03390563]
["bitfinex-derivatives","BTCF0:USTF0",1733834913491,0.02105901,96975.0,96967.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733834913681,0.02105901,96975.0,96965.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733834913682,0.02105901,96975.0,96969.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733834914078,0.42314435,96979.0,96970.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733834914381,0.37100434,96979.0,96975.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733834914591,0.37100434,96979.0,96977.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733834914893,0.00052001,96996.0,96978.0,0.39470563]
["bitfinex-derivatives","BTCF0:USTF0",1733834915092,0.00052001,96996.0,96994.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733834915391,0.0104338,96996.0,96995.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1733834915699,0.3608,96998.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834915700,0.051533,96991.0,96982.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733834915893,0.15316648,96992.0,96983.0,0.08170563]
["bitfinex-derivatives","BTCF0:USTF0",1733834916086,0.15316648,96992.0,96983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733834916087,0.051536,96985.0,96983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733834916287,0.412336,96985.0,96983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733834916982,0.412336,96985.0,96984.0,0.03390563]
["bitfinex-derivatives","BTCF0:USTF0",1733834917183,0.34151268,96985.0,96984.0,0.03390563]
["bitfinex-derivatives","BTCF0:USTF0",1733834917384,0.39304868,96985.0,96984.0,0.03366961]
["bitfinex-derivatives","BTCF0:USTF0",1733834917581,0.39304868,96985.0,96977.0,0.03390563]
["bitfinex-derivatives","BTCF0:USTF0",1733834917582,0.34151268,96985.0,96977.0,0.03390563]
["bitfinex-derivatives","BTCF0:USTF0",1733834917788,0.051544,96969.0,96968.0,0.03390563]
["bitfinex-derivatives","BTCF0:USTF0",1733834918194,0.3608,96974.0,96968.0,0.03390563]
["bitfinex-derivatives","BTCF0:USTF0",1733834918491,0.051544,96970.0,96969.0,0.03390563]
["bitfinex-derivatives","BTCF0:USTF0",1733834918796,0.30284051,96974.0,96967.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733834918797,0.051545,96969.0,96967.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733834919093,0.054545,96969.0,96968.0,0.0339049]
["bitfinex-derivatives","BTCF0:USTF0",1733834919296,0.054545,96969.0,96967.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733834919590,0.054545,96969.0,96968.0,0.0339049]
["bitfinex-derivatives","BTCF0:USTF0",1733834919995,0.003,96969.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834920205,0.051554,96951.0,96945.0,0.36089066]
["bitfinex-derivatives","BTCF0:USTF0",1733834920696,0.051555,96950.0,96945.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834921198,0.051555,96950.0,96946.0,0.0339049]
["bitfinex-derivatives","BTCF0:USTF0",1733834921495,0.051555,96949.0,96945.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834921996,0.051557,96946.0,96945.0,0.00209066]
["bitfinex-derivatives","BTCF0:USTF0",1733834922388,0.3608,96954.0,96945.0,0.00209066]
["bitfinex-derivatives","BTCF0:USTF0",1733834922595,0.37101329,96954.0,96945.0,0.00209066]
["bitfinex-derivatives","BTCF0:USTF0",1733834922795,0.051556,96948.0,96945.0,0.00309066]
["bitfinex-derivatives","BTCF0:USTF0",1733834923096,0.3608,96946.0,96945.0,0.00309066]
["bitfinex-derivatives","BTCF0:USTF0",1733834923599,0.3608,96946.0,96945.0,0.00209066]
["bitfinex-derivatives","BTCF0:USTF0",1733834924198,0.3608,96946.0,96945.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1733834924498,0.36292633,96946.0,96945.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1733834925702,0.36092633,96946.0,96945.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1733834925888,0.36292633,96946.0,96945.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834926195,0.36292633,96946.0,96945.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1733834926196,0.36992633,96946.0,96945.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1733834926694,0.37092633,96946.0,96945.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1733834926895,0.01012633,96946.0,96945.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1733834927902,0.01112633,96946.0,96945.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1733834928300,0.01021329,96954.0,96945.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1733834928301,0.051553,96953.0,96946.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733834928494,0.02022638,96951.0,96946.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733834928803,0.02022638,96951.0,96949.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733834929309,7.668e-05,96950.0,96949.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733834930402,7.668e-05,96950.0,96949.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733834930792,7.668e-05,96950.0,96949.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733834930998,0.00907668,96950.0,96949.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733834931399,0.01207668,96950.0,96949.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733834933710,0.02259353,96950.0,96949.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733834935214,0.10212202,96960.0,96949.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733834935419,0.09059292,96979.0,96949.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733834935420,0.10212202,96970.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834935604,0.10212202,96970.0,96957.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733834935908,0.10212202,96970.0,96957.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733834936103,0.38155201,96962.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834936305,0.10212202,96959.0,96952.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733834936499,0.10212202,96959.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834936500,0.051553,96953.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834936704,0.051554,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834937109,0.051555,96949.0,96948.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733834938121,0.051573,96915.0,96914.0,0.18458736]
["bitfinex-derivatives","BTCF0:USTF0",1733834938329,0.3608,96918.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834938618,0.3608,96918.0,96901.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733834938619,0.051574,96914.0,96901.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733834938813,0.10212202,96916.0,96901.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733834939010,0.051577,96908.0,96901.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733834939610,0.11246102,96916.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733834939611,0.010339,96916.0,96904.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834939820,0.051576,96911.0,96907.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733834940710,0.051576,96911.0,96906.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1733834941415,0.02024907,96908.0,96906.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1733834942318,0.412377,96907.0,96906.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1733834942817,0.412377,96907.0,96906.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1733834943310,0.37101649,96907.0,96906.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1733834943708,0.001,96911.0,96906.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1733834943904,0.10212202,96930.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834944106,0.10212202,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834944317,0.46292202,96938.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834944522,0.10212202,96938.0,96936.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733834944812,0.36132001,96951.0,96937.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733834944813,0.10212202,96946.0,96937.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733834945004,0.01044744,96946.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834945210,8.094e-05,96953.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834945403,8.094e-05,96953.0,96951.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733834947308,8.094e-05,96953.0,96951.0,0.421354]
["bitfinex-derivatives","BTCF0:USTF0",1733834947924,0.00108094,96953.0,96951.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733834949123,0.24380207,96970.0,96951.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733834949124,0.09059292,96970.0,96951.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733834949313,0.01012298,96970.0,96969.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733834949517,0.09059292,96974.0,96970.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733834949715,0.02047321,96971.0,96969.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733834950118,9.393e-05,96971.0,96970.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733834950335,9.393e-05,96971.0,96970.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1733834950639,0.051544,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834951034,9.393e-05,96971.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834951439,0.00309393,96971.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834951644,0.00309393,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733834952940,0.29533507,96990.0,96980.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733834953134,0.20474215,96990.0,96980.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733834953535,0.02058872,96981.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834953739,0.02058872,96981.0,96980.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733834953936,0.15320915,96990.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834954240,0.15320915,96990.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834954444,0.09059292,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834954445,0.051529,96998.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834954630,0.051529,96998.0,96988.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733834954837,0.05153,96997.0,96988.0,0.094834]
["bitfinex-derivatives","BTCF0:USTF0",1733834955134,7.574e-05,96996.0,96991.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733834955339,0.02062585,96992.0,96991.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733834955536,0.02062585,96992.0,96988.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733834955537,7.574e-05,96996.0,96994.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733834955746,7.574e-05,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834955934,0.02082949,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834957037,7.574e-05,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834957945,0.01051595,97012.0,97011.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733834958146,0.02086165,97018.0,97011.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733834958333,0.02086165,97018.0,97017.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733834958533,0.051514,97026.0,97020.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733834958734,0.12077093,97044.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834958944,0.00052001,97054.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834959151,0.15320915,97050.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834959445,0.412298,97056.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733834959644,0.00012412,97055.0,97047.0,0.36088446]
["bitfinex-derivatives","BTCF0:USTF0",1733834959833,0.00012412,97055.0,97053.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733834960033,0.02094826,97054.0,97053.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733834960538,0.02094826,97054.0,97053.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1733834960843,0.02094826,97054.0,97047.0,0.36488446]
["bitfinex-derivatives","BTCF0:USTF0",1733834960844,0.051502,97048.0,97047.0,0.36488446]
["bitfinex-derivatives","BTCF0:USTF0",1733834961043,0.02094826,97054.0,97047.0,0.36488446]
["bitfinex-derivatives","BTCF0:USTF0",1733834961233,0.02094826,97054.0,97050.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733834961853,0.02094826,97054.0,97053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733834963251,0.051506,97041.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834963437,0.051515,97024.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834964151,0.3608,97026.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834964342,0.051517,97020.0,97016.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834965138,0.051518,97018.0,97016.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834965438,0.15320915,97021.0,97016.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834966952,0.004,97020.0,97016.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834967142,0.051518,97018.0,97016.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834967451,0.3608,97017.0,97016.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834968239,0.3608,97017.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834968439,0.051531,96994.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834968641,0.051532,96993.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834968834,0.051532,96993.0,96977.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733834969046,0.051532,96993.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834969260,0.051532,96993.0,96986.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733834969545,8.852e-05,96995.0,96994.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733834969755,8.852e-05,96995.0,96994.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1733834971146,0.00408852,96995.0,96994.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1733834971351,0.3608,97021.0,96994.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733834971643,0.051522,97011.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834972347,0.051522,97011.0,97009.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1733834972841,0.00013221,97016.0,97011.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733834973046,0.00013221,97016.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834973348,0.00013221,97016.0,97011.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733834973542,0.05165221,97016.0,97012.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733834974148,0.00013221,97016.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733834974742,0.00013221,97016.0,97009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834974945,0.051523,97010.0,97009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834975450,0.051523,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834977150,0.00713221,97016.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834977456,0.00013221,97016.0,97012.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733834977652,0.00013221,97016.0,97009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733834977857,0.00013221,97016.0,97015.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733834978960,0.00013221,97016.0,97015.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733834979150,0.00613221,97016.0,97015.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733834981459,0.00013221,97016.0,97015.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733834981653,0.00813221,97016.0,97015.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733834981956,0.05965121,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834982160,0.00813221,97016.0,97015.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733834984149,0.01079154,97026.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733834984350,0.09059292,97040.0,97025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733834984557,0.09059292,97053.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834984751,0.051503,97047.0,97046.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733834985255,0.0515,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733834985449,0.00052001,97054.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834985756,0.051506,97041.0,97039.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733834985957,0.051506,97041.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834986354,0.15320915,97049.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834986561,0.15320915,97049.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834986859,0.051502,97049.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834987853,0.00010658,97050.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834987854,0.051506,97041.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834989267,0.15320915,97047.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834989460,0.051505,97044.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834989864,0.051505,97043.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834990369,0.051505,97043.0,97037.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1733834990568,0.09059292,97046.0,97037.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1733834990569,0.051507,97039.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834990760,0.15320915,97047.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834990761,0.14209692,97045.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834991067,0.09059292,97047.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733834991270,0.0906995,97050.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834991480,0.0906995,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733834991481,0.00010658,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733834991766,0.00010658,97050.0,97049.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1733834992064,0.09059292,97070.0,97069.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733834992264,0.09059292,97071.0,97070.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733834992467,0.09059292,97071.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834992468,0.09059292,97073.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733834992666,0.09059292,97071.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733834992869,0.051493,97066.0,97065.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733834993168,0.05157724,97066.0,97065.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733834994872,0.05157724,97066.0,97065.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733834995168,0.05157724,97066.0,97065.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1733834995369,0.05157724,97066.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834996468,0.41237724,97066.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834996659,0.05157724,97066.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834996865,8.424e-05,97066.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733834997060,0.01055058,97066.0,97065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733834997370,8.424e-05,97066.0,97065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733835001873,8.424e-05,97066.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835003169,8.424e-05,97066.0,97065.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1733835003377,8.424e-05,97066.0,97065.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1733835003681,2.4e-07,97066.0,97065.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1733835003874,2.4e-07,97066.0,97065.0,0.714293]
["bitfinex-derivatives","BTCF0:USTF0",1733835004480,0.051474,97101.0,97076.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733835004771,0.30468415,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835004974,0.151475,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835005165,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835005367,0.10009114,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835006977,0.10009114,97100.0,97099.0,0.36092602]
["bitfinex-derivatives","BTCF0:USTF0",1733835008679,0.10009114,97100.0,97099.0,0.36192602]
["bitfinex-derivatives","BTCF0:USTF0",1733835011669,0.13449292,97139.0,97114.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733835011869,0.051461,97126.0,97114.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733835012070,0.15271521,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835012275,0.051458,97132.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835012475,0.36132001,97142.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835012779,0.36132001,97142.0,97139.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733835012780,0.051454,97140.0,97139.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733835012972,9.785e-05,97140.0,97139.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733835014579,9.785e-05,97140.0,97139.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1733835015368,9.785e-05,97140.0,97139.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1733835016583,0.02102107,97158.0,97139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733835016788,0.051442,97162.0,97161.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733835017572,7.94e-05,97162.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835017777,7.94e-05,97162.0,97161.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733835018276,7.94e-05,97162.0,97161.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1733835018682,7.94e-05,97162.0,97161.0,0.06054459]
["bitfinex-derivatives","BTCF0:USTF0",1733835019276,7.94e-05,97162.0,97161.0,0.06954459]
["bitfinex-derivatives","BTCF0:USTF0",1733835019975,7.94e-05,97162.0,97161.0,0.06054459]
["bitfinex-derivatives","BTCF0:USTF0",1733835020375,0.0515214,97162.0,97161.0,0.00910259]
["bitfinex-derivatives","BTCF0:USTF0",1733835020676,0.06214751,97162.0,97161.0,0.00910259]
["bitfinex-derivatives","BTCF0:USTF0",1733835020880,7.94e-05,97162.0,97161.0,0.06054459]
["bitfinex-derivatives","BTCF0:USTF0",1733835021081,7.94e-05,97162.0,97161.0,0.05254459]
["bitfinex-derivatives","BTCF0:USTF0",1733835021685,0.0515214,97162.0,97161.0,0.00110259]
["bitfinex-derivatives","BTCF0:USTF0",1733835022083,0.0515214,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835022385,0.051451,97145.0,97126.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733835022584,0.3608,97139.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835022774,0.051464,97122.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835022981,0.51351521,97130.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835023177,0.051459,97129.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835023373,0.51351521,97130.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835023374,0.051462,97125.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835025181,0.051462,97125.0,97124.0,0.0051209]
["bitfinex-derivatives","BTCF0:USTF0",1733835025472,0.3608,97130.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835025877,0.051462,97125.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835026180,0.3608,97130.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835026381,0.3608,97130.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835026582,0.38098199,97130.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835027180,0.3608,97130.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835027481,0.041,97143.0,97137.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733835027482,0.3608,97138.0,97137.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733835027687,0.3608,97138.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835027889,0.3608,97138.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835028079,0.006,97130.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835028991,0.005,97130.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835029582,0.001,97130.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835029783,0.02507778,97138.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835029985,0.02507778,97138.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835030282,0.051456,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835030889,0.051456,97136.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835031184,0.051455,97137.0,97135.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733835031578,0.002,97136.0,97135.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733835031977,0.051457,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835032598,0.3608,97133.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835032780,0.412262,97125.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835034193,0.09083041,97125.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835034491,0.09084659,97128.0,97126.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733835034790,0.006,97133.0,97126.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733835035291,0.0416,97135.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835035487,0.051462,97125.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835035785,0.058462,97125.0,97124.0,0.0011209]
["bitfinex-derivatives","BTCF0:USTF0",1733835036393,0.051462,97125.0,97124.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733835037495,0.09084659,97126.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835037496,0.051472,97106.0,97103.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733835037788,0.05147,97109.0,97106.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733835037991,0.10175945,97113.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835037992,0.10175945,97113.0,97110.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733835038191,0.051468,97114.0,97110.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733835038389,0.3608,97115.0,97110.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733835038595,0.05147,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835038893,0.05147,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835039397,0.05447,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835039589,0.003,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835039783,0.003,97109.0,97108.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1733835039989,0.3608,97115.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835040291,0.37105207,97115.0,97114.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733835040791,0.051467,97114.0,97109.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733835040990,0.051467,97114.0,97107.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733835041191,0.051471,97108.0,97107.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733835042687,0.055471,97108.0,97107.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1733835043090,0.05148,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835043292,0.05148,97091.0,97079.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733835043293,0.3608,97100.0,97079.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733835043488,0.051484,97083.0,97080.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733835043691,0.10175945,97089.0,97080.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733835044093,8.47e-05,97083.0,97080.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733835044294,0.0515687,97083.0,97081.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733835044496,0.051484,97082.0,97081.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733835045899,0.06170579,97082.0,97081.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733835046300,0.06170579,97082.0,97080.0,0.00362129]
["bitfinex-derivatives","BTCF0:USTF0",1733835046301,0.051485,97081.0,97080.0,0.00362129]
["bitfinex-derivatives","BTCF0:USTF0",1733835046506,0.051498,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835046998,0.051496,97060.0,97041.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733835047200,0.15325545,97060.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835047502,0.051497,97059.0,97054.0,0.05161544]
["bitfinex-derivatives","BTCF0:USTF0",1733835047805,0.10175945,97060.0,97058.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1733835047995,0.051496,97061.0,97058.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1733835049005,0.051496,97061.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835050606,0.053496,97061.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835050795,0.002,97061.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733835051503,0.008,97061.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733835052402,0.051489,97073.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733835052707,8.47e-05,97083.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835052899,0.10175945,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835053503,0.054495,97061.0,97060.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733835053895,0.003,97061.0,97060.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733835055097,0.003,97061.0,97060.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733835055804,0.009,97061.0,97060.0,0.457796]
["bitfinex-derivatives","BTCF0:USTF0",1733835056201,0.006,97061.0,97060.0,0.457796]
["bitfinex-derivatives","BTCF0:USTF0",1733835057210,0.009,97061.0,97060.0,0.457796]
["bitfinex-derivatives","BTCF0:USTF0",1733835057810,8.47e-05,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733835059303,0.0070847,97083.0,97082.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733835059701,0.0100847,97083.0,97082.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1733835062308,0.0030847,97083.0,97082.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733835062512,0.0030847,97083.0,97082.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1733835063413,8.47e-05,97083.0,97082.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1733835063604,0.0515687,97083.0,97082.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1733835063813,0.0515687,97083.0,97082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733835064114,0.0515687,97083.0,97082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733835064309,0.0515687,97083.0,97082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733835064509,0.0515687,97083.0,97082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835064712,0.0515687,97083.0,97082.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1733835065009,8.47e-05,97083.0,97082.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1733835065516,0.3608,97106.0,97082.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1733835065517,0.05147,97109.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733835065718,0.051467,97114.0,97113.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733835066014,0.09059031,97117.0,97116.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733835066717,0.09059031,97117.0,97116.0,0.05157242]
["bitfinex-derivatives","BTCF0:USTF0",1733835066916,0.10175945,97130.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835067118,0.05146,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835067422,0.05146,97128.0,97116.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1733835067423,0.051466,97117.0,97116.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1733835067621,0.412266,97117.0,97116.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1733835067923,0.415266,97117.0,97116.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1733835068615,0.051472,97106.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733835068814,0.15323145,97106.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733835069028,0.10175945,97106.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733835069225,0.10175945,97106.0,97093.0,0.307133]
["bitfinex-derivatives","BTCF0:USTF0",1733835069226,0.15323145,97106.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733835069528,0.15323145,97106.0,97088.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733835069723,0.15323145,97106.0,97103.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1733835069917,0.15523145,97106.0,97103.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1733835070124,0.15523145,97106.0,97103.0,0.0515923]
["bitfinex-derivatives","BTCF0:USTF0",1733835070324,0.10375945,97106.0,97103.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1733835070517,0.10375945,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733835070722,0.10175945,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733835071219,0.051471,97107.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733835071420,0.051472,97105.0,97103.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1733835071617,0.3608,97109.0,97103.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1733835071618,0.051473,97104.0,97103.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1733835072214,0.051473,97104.0,97081.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733835072215,0.051483,97085.0,97081.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733835072426,0.051483,97085.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835072427,0.15274334,97085.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835072723,0.051488,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835073221,0.051492,97067.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733835073415,0.051493,97065.0,97063.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733835074916,0.051493,97065.0,97063.0,0.00210588]
["bitfinex-derivatives","BTCF0:USTF0",1733835076119,0.051493,97065.0,97063.0,0.00510588]
["bitfinex-derivatives","BTCF0:USTF0",1733835077119,0.051493,97065.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835077120,0.00011398,97064.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835077325,0.15274334,97050.0,97043.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733835077519,0.15274334,97050.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733835077823,0.15274334,97050.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733835078221,0.15274334,97050.0,97047.0,0.36091705]
["bitfinex-derivatives","BTCF0:USTF0",1733835078528,0.051502,97049.0,97047.0,0.36091705]
["bitfinex-derivatives","BTCF0:USTF0",1733835078721,0.051502,97049.0,97047.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733835079122,0.3608,97048.0,97047.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733835079329,0.0452,97055.0,97047.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733835079330,0.0452,97055.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835079535,0.096699,97055.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835079834,0.096699,97055.0,97047.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733835079835,0.0515,97053.0,97047.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733835080127,0.0452,97055.0,97047.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733835080128,0.0515,97052.0,97047.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733835080824,0.051502,97049.0,97047.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733835083432,0.3608,97048.0,97047.0,3.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835083628,0.4056,97048.0,97047.0,3.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835083830,0.4056,97048.0,97022.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733835083831,0.15274334,97032.0,97022.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733835084231,0.15274334,97032.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835084731,0.40612001,97048.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835084732,0.36132001,97048.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835084930,0.00052001,97048.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733835085132,0.001,97049.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835086032,0.001,97049.0,97042.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1733835086235,0.001,97049.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835086735,0.00011398,97064.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835086923,0.00011398,97064.0,97063.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733835087328,0.05148,97090.0,97089.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733835087529,0.00514986,97090.0,97089.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733835088430,0.00514986,97090.0,97089.0,0.05159614]
["bitfinex-derivatives","BTCF0:USTF0",1733835089727,0.00514986,97090.0,97089.0,0.06059614]
["bitfinex-derivatives","BTCF0:USTF0",1733835090430,0.00514986,97090.0,97089.0,0.06959614]
["bitfinex-derivatives","BTCF0:USTF0",1733835091638,9.351e-05,97092.0,97091.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733835093529,0.00409351,97092.0,97091.0,0.08636375]
["bitfinex-derivatives","BTCF0:USTF0",1733835093839,0.00409351,97092.0,97091.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733835095539,0.00409351,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835095841,0.05557251,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835101049,0.00409351,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733835101343,0.00409351,97092.0,97091.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1733835101745,0.00409351,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733835102141,0.00409351,97092.0,97091.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1733835102340,0.0005,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733835102540,0.0005,97100.0,97099.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733835103646,9.06e-05,97109.0,97108.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733835103848,9.06e-05,97109.0,97108.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1733835105351,0.0010906,97109.0,97108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733835106140,0.0010906,97109.0,97108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733835106657,0.0010906,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835110048,0.0010906,97109.0,97108.0,0.0357936]
["bitfinex-derivatives","BTCF0:USTF0",1733835110545,0.051455,97137.0,97123.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733835110749,0.051458,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835110957,0.0447,97147.0,97127.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733835110958,0.051456,97136.0,97127.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733835111155,0.051453,97143.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835111754,0.0209533,97144.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835111945,9.125e-05,97137.0,97136.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733835112652,0.05154625,97137.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835113053,9.125e-05,97137.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835113364,0.15283459,97137.0,97127.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733835113551,0.20428959,97137.0,97128.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733835114053,0.20428959,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835114467,0.05154625,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835114653,0.05154625,97137.0,97128.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733835114654,9.125e-05,97137.0,97128.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733835114860,0.3608,97134.0,97118.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733835115057,0.051461,97126.0,97118.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733835116071,0.051461,97126.0,97118.0,0.097465]
["bitfinex-derivatives","BTCF0:USTF0",1733835116754,0.051462,97125.0,97118.0,0.097465]
["bitfinex-derivatives","BTCF0:USTF0",1733835117258,0.051462,97125.0,97118.0,0.100465]
["bitfinex-derivatives","BTCF0:USTF0",1733835118459,0.051463,97123.0,97118.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1733835118659,0.0426,97133.0,97118.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1733835119363,0.0426,97133.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835119364,0.3608,97122.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835119662,0.051465,97119.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835120252,0.3608,97122.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835120453,0.13333539,97133.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835120654,0.05146,97128.0,97123.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733835120857,0.0426,97133.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835121059,0.051461,97127.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835121260,0.051461,97127.0,97123.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733835121660,0.0426,97133.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835121863,0.051463,97122.0,97117.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1733835122463,0.05146,97128.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835122861,0.051461,97127.0,97122.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733835123169,0.051461,97126.0,97122.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733835123366,0.3608,97134.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733835123671,0.12077093,97141.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835123672,9.125e-05,97137.0,97136.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733835124855,9.125e-05,97137.0,97131.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733835125060,9.125e-05,97137.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835125061,0.051459,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835125467,0.3608,97134.0,97118.0,0.28162401]
["bitfinex-derivatives","BTCF0:USTF0",1733835125768,0.051462,97125.0,97119.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733835125954,0.051463,97124.0,97119.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733835126571,0.051465,97119.0,97118.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733835127066,0.051466,97117.0,97110.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733835127271,0.3608,97115.0,97104.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733835127471,0.3608,97115.0,97101.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733835127472,0.051469,97112.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733835127771,0.05147,97109.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733835128272,0.05147,97109.0,97101.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733835128273,0.051474,97102.0,97101.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733835129362,0.051472,97105.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835129559,0.051476,97099.0,97092.0,0.03392216]
["bitfinex-derivatives","BTCF0:USTF0",1733835129761,0.051476,97099.0,97092.0,0.08540116]
["bitfinex-derivatives","BTCF0:USTF0",1733835129956,0.051476,97099.0,97092.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733835130371,0.37179402,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835130569,0.42274601,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835131068,0.412272,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835131263,0.051474,97102.0,97101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835132468,0.051475,97100.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733835132660,0.051475,97100.0,97095.0,0.03401146]
["bitfinex-derivatives","BTCF0:USTF0",1733835132865,0.051476,97098.0,97091.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733835133068,0.051477,97097.0,97092.0,0.03399613]
["bitfinex-derivatives","BTCF0:USTF0",1733835133262,0.051478,97094.0,97092.0,0.03399613]
["bitfinex-derivatives","BTCF0:USTF0",1733835133568,0.3608,97097.0,97089.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1733835133866,0.051477,97096.0,97094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835134058,0.3608,97095.0,97094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835134364,0.05148,97090.0,97089.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1733835134760,0.35148,97090.0,97089.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1733835134966,0.35148,97090.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835135266,0.051494,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835135670,0.051496,97061.0,97058.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733835135858,0.051496,97060.0,97059.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733835137267,0.051496,97060.0,97059.0,0.00110182]
["bitfinex-derivatives","BTCF0:USTF0",1733835137673,0.051496,97060.0,97059.0,0.00210182]
["bitfinex-derivatives","BTCF0:USTF0",1733835137965,0.412296,97060.0,97059.0,0.00210182]
["bitfinex-derivatives","BTCF0:USTF0",1733835138667,0.42271754,97060.0,97059.0,0.00210182]
["bitfinex-derivatives","BTCF0:USTF0",1733835139968,0.42271754,97060.0,97059.0,0.00110182]
["bitfinex-derivatives","BTCF0:USTF0",1733835140165,0.42371754,97060.0,97059.0,0.00110182]
["bitfinex-derivatives","BTCF0:USTF0",1733835140869,0.37622154,97060.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835141063,0.15274334,97043.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835141569,0.051506,97042.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835141763,0.15274334,97043.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835141961,0.051509,97035.0,97034.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835142974,0.412309,97035.0,97034.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835143660,0.412309,97035.0,97033.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733835144165,0.0438,97034.0,97033.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733835144365,0.0438,97034.0,97033.0,0.00300029]
["bitfinex-derivatives","BTCF0:USTF0",1733835144565,0.412309,97035.0,97033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835144871,0.051517,97020.0,97019.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733835148170,0.051517,97020.0,97019.0,0.00110644]
["bitfinex-derivatives","BTCF0:USTF0",1733835148171,0.060517,97020.0,97019.0,0.00110644]
["bitfinex-derivatives","BTCF0:USTF0",1733835148371,0.07075641,97020.0,97019.0,0.00110644]
["bitfinex-derivatives","BTCF0:USTF0",1733835148575,0.01923941,97020.0,97019.0,0.00110644]
["bitfinex-derivatives","BTCF0:USTF0",1733835154881,0.07075641,97020.0,97019.0,0.00110644]
["bitfinex-derivatives","BTCF0:USTF0",1733835155086,0.009,97020.0,97019.0,0.05262444]
["bitfinex-derivatives","BTCF0:USTF0",1733835155273,0.3608,97034.0,97019.0,0.00110644]
["bitfinex-derivatives","BTCF0:USTF0",1733835155580,0.3608,97053.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835155772,0.20424534,97050.0,97040.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733835155975,0.15274334,97050.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835156278,0.051507,97039.0,97031.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733835156481,0.051507,97039.0,97028.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733835156779,0.15274334,97040.0,97030.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733835156975,0.051512,97029.0,97028.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733835157581,0.002,97034.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835157582,0.051513,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835157879,0.051513,97028.0,97019.0,0.00110644]
["bitfinex-derivatives","BTCF0:USTF0",1733835157880,0.051514,97027.0,97019.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733835158072,0.051514,97027.0,97021.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733835158479,0.051514,97026.0,97022.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733835158680,0.051515,97025.0,97022.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733835159083,0.20425534,97030.0,97022.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733835159287,0.15274334,97030.0,97022.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1733835159479,0.051507,97039.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835159784,0.051507,97039.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733835159987,0.16441916,97040.0,97037.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733835159988,0.01067582,97040.0,97037.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733835160188,0.38130641,97042.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835160372,0.15274334,97040.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835160576,0.43281241,97042.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835160772,0.002,97039.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835160976,0.002,97039.0,97035.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733835161581,0.051506,97041.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835161779,0.15474334,97040.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835161975,0.051513,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835162285,0.15474334,97040.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835162286,0.05151,97034.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835162583,0.05151,97034.0,97028.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733835162787,0.053507,97039.0,97035.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733835163083,0.051508,97038.0,97030.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733835163387,0.002,97039.0,97038.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733835164096,0.003,97039.0,97038.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733835164272,0.09083165,97062.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835164476,0.05159153,97065.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733835165073,0.051494,97064.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835165472,0.051494,97064.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733835167783,0.051494,97064.0,97061.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1733835168091,0.03082397,97065.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733835168680,0.03082397,97065.0,97061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733835168681,0.051495,97062.0,97061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733835169091,0.48300156,97065.0,97061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733835169092,0.03134398,97065.0,97061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733835169292,0.03082397,97065.0,97061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733835169997,0.051495,97062.0,97061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733835170181,0.051495,97062.0,97061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733835170487,0.0515,97054.0,97049.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1733835171291,0.051501,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835171889,0.051501,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835172085,0.3608,97057.0,97037.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1733835172086,0.3608,97057.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835172290,0.051506,97042.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835172592,0.09085758,97053.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835172789,0.09085758,97063.0,97059.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733835173097,0.09085758,97064.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733835173286,0.051493,97066.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733835173782,0.051493,97066.0,97053.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733835173783,0.15274334,97070.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733835174183,0.15274334,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835174485,0.051495,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835174683,0.03182397,97065.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835174895,0.0515,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835175695,0.15274334,97062.0,97043.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733835175696,0.051501,97052.0,97043.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733835175893,0.051501,97052.0,97042.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733835176083,0.051501,97052.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733835176392,0.051501,97052.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835176897,0.001,97061.0,97053.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733835177088,0.001,97061.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835177291,0.051498,97056.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835177591,0.051498,97056.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835178490,0.0457,97064.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835178491,0.13655758,97064.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835178695,0.09085758,97063.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835178895,0.0457,97064.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835178896,0.13655758,97064.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835179087,0.001,97056.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835179893,0.052498,97056.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835180288,0.001,97056.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835180486,0.051501,97051.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835180791,0.052498,97056.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835180988,0.052498,97056.0,97042.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733835181190,0.051499,97054.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733835181384,0.051499,97054.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835181697,0.001,97056.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733835181889,0.001,97056.0,97055.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1733835182084,9.853e-05,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835182288,9.853e-05,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835182289,0.05159153,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835182489,9.853e-05,97065.0,97064.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733835183586,0.05159153,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835183999,0.05159153,97065.0,97064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733835184188,9.853e-05,97065.0,97064.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733835186196,0.05259153,97065.0,97064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733835186391,0.00109853,97065.0,97064.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733835188199,0.00109853,97065.0,97064.0,0.4469977]
["bitfinex-derivatives","BTCF0:USTF0",1733835190500,0.00109853,97065.0,97064.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733835192203,0.00109853,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835192496,0.05259153,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835192702,0.13729153,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835193094,0.28869677,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835193406,0.18737368,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835194193,0.28912427,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835194392,0.15293127,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835194595,0.15293127,97065.0,97064.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733835194894,0.20442427,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835195092,0.05259153,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835195300,0.14370283,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835195501,0.14370283,97065.0,97056.0,0.18453223]
["bitfinex-derivatives","BTCF0:USTF0",1733835195502,0.41339153,97065.0,97056.0,0.18453223]
["bitfinex-derivatives","BTCF0:USTF0",1733835195698,0.3608,97057.0,97040.0,0.24604298]
["bitfinex-derivatives","BTCF0:USTF0",1733835195892,0.09109219,97044.0,97043.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733835196097,0.051504,97044.0,97043.0,0.03384251]
["bitfinex-derivatives","BTCF0:USTF0",1733835196300,0.051505,97043.0,97038.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733835196502,0.051505,97043.0,97039.0,0.0338347]
["bitfinex-derivatives","BTCF0:USTF0",1733835196805,0.051505,97043.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733835198499,0.051505,97043.0,97042.0,0.03381129]
["bitfinex-derivatives","BTCF0:USTF0",1733835199500,0.09109219,97046.0,97042.0,0.03381129]
["bitfinex-derivatives","BTCF0:USTF0",1733835199702,0.51315275,97057.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733835199703,0.09109219,97052.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733835199904,0.09109219,97053.0,97046.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733835200105,0.09109219,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733835200311,0.051498,97056.0,97046.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1733835200496,0.051499,97055.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733835201213,0.051499,97055.0,97048.0,0.027979]
["bitfinex-derivatives","BTCF0:USTF0",1733835201400,0.60452536,97055.0,97034.0,0.20640502]
["bitfinex-derivatives","BTCF0:USTF0",1733835201605,0.412309,97035.0,97034.0,0.10656783]
["bitfinex-derivatives","BTCF0:USTF0",1733835202404,0.42272861,97035.0,97034.0,0.10656783]
["bitfinex-derivatives","BTCF0:USTF0",1733835202701,0.06192861,97035.0,97034.0,0.10656783]
["bitfinex-derivatives","BTCF0:USTF0",1733835202901,0.0421,97043.0,97034.0,0.10656783]
["bitfinex-derivatives","BTCF0:USTF0",1733835203106,0.02042291,97049.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835204802,0.02042291,97049.0,97042.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733835205204,0.051502,97048.0,97042.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733835205415,0.02042291,97049.0,97042.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733835205416,0.38122291,97049.0,97042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733835205704,0.051505,97043.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733835206902,0.3608,97047.0,97010.0,0.30755373]
["bitfinex-derivatives","BTCF0:USTF0",1733835207099,0.051515,97025.0,97010.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733835207305,0.15290501,97030.0,97010.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733835207497,0.0426,97024.0,97010.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733835208203,0.0426,97024.0,97019.0,0.00310644]
["bitfinex-derivatives","BTCF0:USTF0",1733835208598,0.051517,97021.0,97019.0,0.00310644]
["bitfinex-derivatives","BTCF0:USTF0",1733835208999,0.051517,97021.0,97019.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733835209701,0.051517,97021.0,97019.0,0.00510644]
["bitfinex-derivatives","BTCF0:USTF0",1733835210298,0.052517,97021.0,97019.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733835210703,0.053517,97021.0,97019.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733835213606,0.3608,97020.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733835213821,0.051527,97001.0,97000.0,0.0660063]
["bitfinex-derivatives","BTCF0:USTF0",1733835214003,0.051535,96987.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835214301,0.051536,96985.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835214502,0.3608,96987.0,96972.0,0.30755373]
["bitfinex-derivatives","BTCF0:USTF0",1733835214704,0.05154,96978.0,96964.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733835214898,0.05154,96978.0,96965.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733835215097,0.15290501,96982.0,96957.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733835215098,0.3608,96976.0,96957.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733835215303,0.051543,96972.0,96971.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1733835218416,0.051543,96972.0,96971.0,0.00511071]
["bitfinex-derivatives","BTCF0:USTF0",1733835219917,0.051543,96972.0,96971.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1733835221214,0.051543,96972.0,96971.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733835221417,0.051543,96972.0,96937.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733835221716,0.051559,96943.0,96937.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733835222107,0.3608,96946.0,96937.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733835222310,0.051561,96938.0,96937.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733835222716,0.051561,96938.0,96937.0,0.04325933]
["bitfinex-derivatives","BTCF0:USTF0",1733835223108,0.412361,96938.0,96937.0,0.00905933]
["bitfinex-derivatives","BTCF0:USTF0",1733835223817,0.412361,96938.0,96937.0,0.00205933]
["bitfinex-derivatives","BTCF0:USTF0",1733835225024,0.412361,96938.0,96937.0,0.00305933]
["bitfinex-derivatives","BTCF0:USTF0",1733835225409,0.42292257,96938.0,96937.0,0.00305933]
["bitfinex-derivatives","BTCF0:USTF0",1733835226218,0.051556,96948.0,96937.0,0.36385933]
["bitfinex-derivatives","BTCF0:USTF0",1733835226520,0.3608,96961.0,96937.0,0.36385933]
["bitfinex-derivatives","BTCF0:USTF0",1733835226521,0.05155,96959.0,96937.0,0.36385933]
["bitfinex-derivatives","BTCF0:USTF0",1733835226720,0.05155,96959.0,96938.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1733835227515,0.051553,96953.0,96938.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1733835227709,0.15290501,96950.0,96938.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1733835227907,0.15290501,96950.0,96938.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733835228107,0.05156,96940.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835228714,0.05156,96940.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835229316,0.05156,96940.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835229516,0.05156,96940.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835230808,0.3608,96943.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835231117,0.01059218,96952.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835231419,0.15290501,96970.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835231627,0.15290501,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835231824,0.15290501,96970.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835231825,0.02068388,96962.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835232028,0.051553,96952.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835234113,0.051549,96960.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835234307,0.15290501,96961.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835234524,0.05155,96958.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835235222,0.051551,96957.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835235814,0.15490501,96961.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835236017,0.054553,96952.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835236520,0.051553,96952.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835237114,0.054553,96952.0,96951.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733835237514,0.003,96952.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835237710,0.051555,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835239525,0.052555,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835239820,0.055555,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835240219,0.052555,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835240414,0.3648,96949.0,96938.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733835240620,0.05156,96939.0,96938.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733835241014,0.05156,96939.0,96933.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733835241418,0.051571,96919.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835241928,0.051572,96918.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835242226,0.15290501,96930.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835242418,0.051572,96917.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835242814,0.051572,96917.0,96913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733835243020,0.051569,96923.0,96914.0,0.08640431]
["bitfinex-derivatives","BTCF0:USTF0",1733835243229,0.051566,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835243530,0.051565,96930.0,96923.0,0.07825548]
["bitfinex-derivatives","BTCF0:USTF0",1733835243729,0.0431,96954.0,96937.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733835243920,0.3608,96963.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835244126,0.3608,96963.0,96949.0,0.07826822]
["bitfinex-derivatives","BTCF0:USTF0",1733835244325,0.051548,96962.0,96950.0,0.03476822]
["bitfinex-derivatives","BTCF0:USTF0",1733835244631,0.3608,96963.0,96951.0,0.03476822]
["bitfinex-derivatives","BTCF0:USTF0",1733835244828,0.3608,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835244829,0.01035159,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835245030,0.051551,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835245227,0.051551,96957.0,96956.0,0.39551483]
["bitfinex-derivatives","BTCF0:USTF0",1733835245423,0.051547,96964.0,96956.0,0.39551483]
["bitfinex-derivatives","BTCF0:USTF0",1733835245730,0.09002492,96968.0,96957.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733835245927,0.01060867,96970.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835245928,0.09002492,96970.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835246128,0.051546,96966.0,96965.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733835246427,0.051546,96966.0,96965.0,0.07931811]
["bitfinex-derivatives","BTCF0:USTF0",1733835247028,0.051546,96966.0,96965.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733835247230,0.14156792,96973.0,96972.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733835247422,0.14156792,96973.0,96972.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1733835247624,0.12003323,96980.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835247825,0.00013252,96982.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835248123,0.051538,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835248629,0.00013252,96982.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835248826,0.00013252,96982.0,96981.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733835249733,0.00013252,96982.0,96981.0,0.08618395]
["bitfinex-derivatives","BTCF0:USTF0",1733835249931,0.00013252,96982.0,96981.0,0.03464595]
["bitfinex-derivatives","BTCF0:USTF0",1733835250139,0.00013252,96982.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835250140,0.001,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835250325,0.052538,96981.0,96980.0,0.3954539]
["bitfinex-derivatives","BTCF0:USTF0",1733835250531,0.052538,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835250532,0.001,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835250737,0.00113252,96982.0,96980.0,0.39545139]
["bitfinex-derivatives","BTCF0:USTF0",1733835250738,0.00213252,96982.0,96980.0,0.39545139]
["bitfinex-derivatives","BTCF0:USTF0",1733835251031,0.00213252,96982.0,96981.0,0.08618939]
["bitfinex-derivatives","BTCF0:USTF0",1733835251335,0.051529,96998.0,96990.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733835251535,0.051529,96998.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835251731,0.05153,96997.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835252131,0.05153,96997.0,96995.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835252531,0.00010799,96999.0,96997.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733835253129,0.12003323,97022.0,96995.0,0.04209491]
["bitfinex-derivatives","BTCF0:USTF0",1733835253130,0.004,96997.0,96996.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733835253434,0.12003323,97022.0,97011.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733835253435,0.05152,97015.0,97011.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733835253630,0.05152,97015.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835253827,0.05152,97015.0,97013.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733835254225,0.05164012,97015.0,97013.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733835254429,0.00012012,97015.0,97013.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733835256022,0.00012012,97015.0,97013.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733835256636,0.051512,97031.0,97026.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733835256828,0.051512,97031.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835257033,0.051512,97031.0,97028.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733835257228,0.051512,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835257527,0.3608,97047.0,97032.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733835257727,0.3608,97047.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835257728,8.626e-05,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835258639,0.02073097,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835259931,0.051504,97045.0,97042.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733835260131,0.051507,97040.0,97037.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1733835260329,0.051507,97040.0,97038.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733835261647,0.02052276,97043.0,97040.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733835261935,0.02052276,97043.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733835263739,0.02052276,97043.0,97041.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733835265327,0.02052276,97043.0,97041.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1733835265733,0.051506,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835266241,0.095406,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835266633,0.051508,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835267943,0.095406,97042.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835268233,0.095406,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835268234,0.0439,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835268440,0.0449,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835268738,0.05514453,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835269037,0.05514453,97042.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835269038,0.001,97038.0,97037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733835269633,0.051507,97040.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835270136,0.051508,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835271337,0.052508,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835271736,0.052508,97038.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835271737,0.051512,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835272735,0.3608,97036.0,97019.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733835272937,0.051509,97035.0,97028.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733835273140,0.001,97029.0,97028.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733835273344,0.001,97029.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835273549,0.052513,97029.0,97022.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733835273742,0.001,97029.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835273936,0.051514,97026.0,97021.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733835274633,0.001,97029.0,97021.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733835274838,0.001,97029.0,97024.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733835275037,0.001,97029.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835275232,0.001,97029.0,97028.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733835276136,0.002,97029.0,97028.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733835276333,0.001,97029.0,97028.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733835277130,0.001,97029.0,97028.0,0.0864451]
["bitfinex-derivatives","BTCF0:USTF0",1733835277336,0.001,97029.0,97028.0,0.1295451]
["bitfinex-derivatives","BTCF0:USTF0",1733835277744,0.0902966,97041.0,97040.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733835277943,0.0902966,97041.0,97040.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733835278938,0.0912966,97041.0,97040.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733835279140,0.0922966,97041.0,97040.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1733835279644,0.12039547,97048.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733835279842,0.12039547,97048.0,97047.0,0.44727619]
["bitfinex-derivatives","BTCF0:USTF0",1733835280641,0.15049434,97060.0,97047.0,0.74738515]
["bitfinex-derivatives","BTCF0:USTF0",1733835280838,0.15049434,97060.0,97059.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1733835281037,8.632e-05,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733835281238,8.632e-05,97072.0,97071.0,0.44726319]
["bitfinex-derivatives","BTCF0:USTF0",1733835281436,8.632e-05,97072.0,97071.0,0.74726319]
["bitfinex-derivatives","BTCF0:USTF0",1733835281640,0.045,97092.0,97091.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733835282737,0.05155594,97095.0,97093.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733835282952,7.794e-05,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835283139,0.045,97113.0,97112.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733835283335,0.051463,97122.0,97113.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733835283541,0.051463,97122.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835283542,0.51354866,97130.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835283734,0.52408911,97130.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835283944,0.051468,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835284137,0.05147,97109.0,97108.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733835284541,0.00012047,97115.0,97110.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733835284735,0.00012047,97115.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835284938,0.051452,97143.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835285139,0.05145,97147.0,97142.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733835285339,0.05145,97147.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835285340,0.0422,97149.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835285642,0.051444,97159.0,97149.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835285851,0.051444,97159.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835286142,0.0422,97167.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835286143,8.616e-05,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835286342,8.616e-05,97150.0,97149.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835288444,8.616e-05,97150.0,97149.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733835289150,0.0412,97183.0,97149.0,0.352449]
["bitfinex-derivatives","BTCF0:USTF0",1733835289451,0.02107603,97181.0,97180.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733835289749,0.1,97200.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835289936,0.1,97200.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835290136,8.252e-05,97199.0,97198.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835291653,8.252e-05,97199.0,97198.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1733835292639,0.05150452,97199.0,97198.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1733835292841,8.252e-05,97199.0,97198.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1733835300340,8.252e-05,97199.0,97198.0,0.05249919]
["bitfinex-derivatives","BTCF0:USTF0",1733835300945,8.252e-05,97199.0,97198.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1733835301852,0.05150452,97199.0,97198.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1733835303043,0.05150452,97199.0,97198.0,0.05249919]
["bitfinex-derivatives","BTCF0:USTF0",1733835303044,8.252e-05,97199.0,97198.0,0.05249919]
["bitfinex-derivatives","BTCF0:USTF0",1733835304657,8.252e-05,97199.0,97198.0,0.41329919]
["bitfinex-derivatives","BTCF0:USTF0",1733835304859,0.3608,97245.0,97198.0,0.66187619]
["bitfinex-derivatives","BTCF0:USTF0",1733835305054,0.3608,97245.0,97229.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733835305055,0.051405,97231.0,97229.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733835305252,0.0457,97234.0,97233.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733835306254,0.00013113,97239.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835306450,0.00013113,97239.0,97238.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1733835308154,0.00013113,97239.0,97238.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733835308661,0.0457,97260.0,97247.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733835308864,0.0415,97272.0,97247.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733835309061,0.02032137,97269.0,97247.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733835309457,0.15274866,97260.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835309757,0.15274866,97260.0,97238.0,0.36243696]
["bitfinex-derivatives","BTCF0:USTF0",1733835309758,0.00277519,97248.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835309957,0.051401,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835311155,0.0458,97247.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835311356,0.097197,97247.0,97244.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733835311555,0.0458,97247.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733835312664,0.00277519,97248.0,97247.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733835312865,0.00277519,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835314760,0.00277519,97248.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733835315855,0.00277519,97248.0,97247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733835316859,0.00277519,97248.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733835317066,0.00277519,97248.0,97247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733835317961,0.00277519,97248.0,97247.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733835318267,0.00277519,97248.0,97247.0,0.774997]
["bitfinex-derivatives","BTCF0:USTF0",1733835318754,0.00277519,97248.0,97247.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733835318963,0.00277519,97248.0,97247.0,0.774997]
["bitfinex-derivatives","BTCF0:USTF0",1733835319362,0.05417119,97248.0,97247.0,0.774997]
["bitfinex-derivatives","BTCF0:USTF0",1733835319566,0.05417119,97248.0,97247.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733835319757,0.05417119,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835321569,0.05417119,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835321867,0.05417119,97248.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835321868,0.051401,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835326959,0.051401,97239.0,97238.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835327365,0.3608,97241.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835327563,0.3608,97225.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835327764,0.0457,97224.0,97214.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733835328067,0.051413,97218.0,97214.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733835328564,0.051423,97197.0,97196.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733835328773,0.7216,97197.0,97175.0,0.18331124]
["bitfinex-derivatives","BTCF0:USTF0",1733835328967,0.051436,97174.0,97172.0,0.18331124]
["bitfinex-derivatives","BTCF0:USTF0",1733835329159,0.3608,97176.0,97172.0,0.18331124]
["bitfinex-derivatives","BTCF0:USTF0",1733835329356,0.3608,97184.0,97172.0,0.18331124]
["bitfinex-derivatives","BTCF0:USTF0",1733835329569,0.3608,97184.0,97177.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733835329570,0.412231,97184.0,97177.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733835329763,0.051432,97182.0,97173.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835329958,0.36087405,97184.0,97175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733835330164,0.051433,97180.0,97175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733835330370,0.36087405,97184.0,97182.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733835330564,0.3608,97203.0,97185.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733835330869,0.3608,97203.0,97198.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733835331057,0.3608,97203.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835331258,0.3608,97203.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835331465,0.051421,97201.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733835331972,0.3628,97203.0,97191.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1733835332173,0.05143,97186.0,97183.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733835332467,0.05143,97185.0,97183.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733835332865,0.3608,97184.0,97183.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733835333065,0.051435,97176.0,97173.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835333463,0.051435,97175.0,97173.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835333766,0.3608,97174.0,97173.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835335368,0.3608,97174.0,97173.0,0.00108555]
["bitfinex-derivatives","BTCF0:USTF0",1733835335774,0.412236,97174.0,97173.0,0.00308555]
["bitfinex-derivatives","BTCF0:USTF0",1733835336564,0.412236,97174.0,97173.0,0.00108555]
["bitfinex-derivatives","BTCF0:USTF0",1733835337572,0.412236,97174.0,97173.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835337768,0.413236,97174.0,97173.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835341563,0.413236,97174.0,97141.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1733835341564,0.3618,97174.0,97145.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733835341770,0.3608,97156.0,97145.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733835342763,0.3608,97156.0,97146.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1733835342969,0.051448,97151.0,97146.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1733835343377,0.051449,97149.0,97146.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1733835343574,0.3608,97147.0,97146.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1733835344570,0.3608,97156.0,97146.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1733835344771,0.3608,97156.0,97146.0,0.00712357]
["bitfinex-derivatives","BTCF0:USTF0",1733835345378,0.051446,97154.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835346082,0.051447,97153.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835346778,0.051448,97152.0,97146.0,0.00712357]
["bitfinex-derivatives","BTCF0:USTF0",1733835346977,0.051448,97152.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835347476,0.051449,97150.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835347871,0.3608,97156.0,97146.0,0.00412357]
["bitfinex-derivatives","BTCF0:USTF0",1733835348068,0.051449,97149.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835348478,0.051446,97155.0,97146.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1733835348776,0.051446,97154.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835349383,0.051448,97152.0,97146.0,0.00712357]
["bitfinex-derivatives","BTCF0:USTF0",1733835349578,0.3608,97156.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835349786,0.051448,97151.0,97146.0,0.00412357]
["bitfinex-derivatives","BTCF0:USTF0",1733835350079,0.051448,97151.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835350277,0.051449,97149.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835350673,0.3608,97156.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835351078,0.051449,97149.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835351478,0.02011612,97154.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835351683,0.051448,97152.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835351874,0.051448,97152.0,97146.0,0.00712357]
["bitfinex-derivatives","BTCF0:USTF0",1733835352069,0.02011612,97154.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835352274,0.051448,97151.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835352780,0.051449,97150.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835352968,0.05145,97148.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835353169,0.41225,97148.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835354578,0.41225,97148.0,97146.0,0.00412357]
["bitfinex-derivatives","BTCF0:USTF0",1733835354785,0.41225,97148.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835355183,0.41225,97148.0,97146.0,0.00412357]
["bitfinex-derivatives","BTCF0:USTF0",1733835355387,0.41225,97148.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835355681,7.829e-05,97147.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835355889,0.04297829,97147.0,97146.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1733835356072,0.04297829,97147.0,97116.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1733835356273,0.04297829,97147.0,97117.0,0.03532055]
["bitfinex-derivatives","BTCF0:USTF0",1733835356274,0.051464,97122.0,97117.0,0.03532055]
["bitfinex-derivatives","BTCF0:USTF0",1733835356480,0.051464,97122.0,97118.0,0.03532055]
["bitfinex-derivatives","BTCF0:USTF0",1733835356689,0.10175792,97126.0,97119.0,0.03532055]
["bitfinex-derivatives","BTCF0:USTF0",1733835356980,0.10175792,97126.0,97117.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733835357183,0.3608,97127.0,97118.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835357382,0.051463,97122.0,97118.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835358186,0.36132001,97127.0,97118.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835358596,0.412261,97127.0,97118.0,0.0515479]
["bitfinex-derivatives","BTCF0:USTF0",1733835358887,0.051461,97126.0,97118.0,0.0525479]
["bitfinex-derivatives","BTCF0:USTF0",1733835359078,0.051461,97126.0,97118.0,0.0535479]
["bitfinex-derivatives","BTCF0:USTF0",1733835359481,0.051461,97126.0,97118.0,0.0525479]
["bitfinex-derivatives","BTCF0:USTF0",1733835359677,0.3608,97127.0,97118.0,0.0535479]
["bitfinex-derivatives","BTCF0:USTF0",1733835359876,0.3608,97127.0,97118.0,0.0020829]
["bitfinex-derivatives","BTCF0:USTF0",1733835360079,0.051464,97120.0,97118.0,0.0020829]
["bitfinex-derivatives","BTCF0:USTF0",1733835360582,0.3608,97119.0,97118.0,0.0020829]
["bitfinex-derivatives","BTCF0:USTF0",1733835360992,0.051464,97120.0,97118.0,0.03736092]
["bitfinex-derivatives","BTCF0:USTF0",1733835361282,0.3608,97119.0,97118.0,0.03736092]
["bitfinex-derivatives","BTCF0:USTF0",1733835361684,0.4072,97119.0,97118.0,0.0020829]
["bitfinex-derivatives","BTCF0:USTF0",1733835362190,0.051474,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733835362487,0.412274,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733835363178,0.412274,97101.0,97100.0,0.10012157]
["bitfinex-derivatives","BTCF0:USTF0",1733835364087,0.773074,97101.0,97100.0,0.10012157]
["bitfinex-derivatives","BTCF0:USTF0",1733835364986,0.78318296,97101.0,97100.0,0.10012157]
["bitfinex-derivatives","BTCF0:USTF0",1733835365189,0.78318296,97101.0,97100.0,0.10512157]
["bitfinex-derivatives","BTCF0:USTF0",1733835365781,0.78318296,97101.0,97100.0,0.10812157]
["bitfinex-derivatives","BTCF0:USTF0",1733835367193,0.78318296,97101.0,97100.0,0.02698912]
["bitfinex-derivatives","BTCF0:USTF0",1733835367383,0.78318296,97101.0,97077.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733835367384,0.051486,97078.0,97077.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733835367582,0.412286,97078.0,97077.0,0.12404085]
["bitfinex-derivatives","BTCF0:USTF0",1733835367783,0.051491,97070.0,97069.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733835367992,0.412291,97070.0,97069.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733835368490,0.412291,97070.0,97069.0,0.04458772]
["bitfinex-derivatives","BTCF0:USTF0",1733835368992,0.412291,97070.0,97069.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835369190,0.42152445,97070.0,97069.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835369579,0.413291,97070.0,97069.0,0.00908772]
["bitfinex-derivatives","BTCF0:USTF0",1733835369985,0.3618,97070.0,97069.0,0.00908772]
["bitfinex-derivatives","BTCF0:USTF0",1733835370582,0.3618,97070.0,97069.0,0.01408772]
["bitfinex-derivatives","BTCF0:USTF0",1733835372989,0.37109653,97070.0,97069.0,0.01408772]
["bitfinex-derivatives","BTCF0:USTF0",1733835373397,0.3618,97070.0,97069.0,0.01408772]
["bitfinex-derivatives","BTCF0:USTF0",1733835373687,0.3618,97070.0,97055.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733835373891,0.412298,97056.0,97055.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733835374793,0.412298,97056.0,97055.0,0.04332033]
["bitfinex-derivatives","BTCF0:USTF0",1733835375188,0.412298,97056.0,97055.0,0.04932033]
["bitfinex-derivatives","BTCF0:USTF0",1733835375393,0.412298,97056.0,97055.0,0.00612033]
["bitfinex-derivatives","BTCF0:USTF0",1733835376189,0.412298,97056.0,97055.0,0.01312033]
["bitfinex-derivatives","BTCF0:USTF0",1733835376798,0.412298,97056.0,97055.0,0.00712033]
["bitfinex-derivatives","BTCF0:USTF0",1733835377093,0.413298,97056.0,97055.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1733835377493,0.42389911,97056.0,97055.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1733835380295,0.051507,97040.0,97033.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733835380600,0.051508,97037.0,97033.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733835380786,0.412308,97037.0,97033.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733835380986,0.3608,97037.0,97033.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733835381286,0.05151,97035.0,97034.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733835381491,0.3608,97037.0,97034.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733835381994,0.051509,97036.0,97034.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733835382794,0.3608,97037.0,97034.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733835382996,0.051509,97036.0,97034.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733835383293,0.001,97040.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835383500,0.3608,97055.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733835383687,0.3608,97055.0,97040.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733835383887,0.3608,97055.0,97040.0,0.03552198]
["bitfinex-derivatives","BTCF0:USTF0",1733835384090,0.3608,97067.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733835384299,0.10195362,97060.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733835384601,0.10195362,97066.0,97057.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733835384898,0.051493,97065.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733835385103,0.051493,97065.0,97063.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733835385287,0.051494,97064.0,97063.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733835386294,0.003,97065.0,97058.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733835386497,0.003,97065.0,97064.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733835386700,0.051488,97076.0,97064.0,0.39630271]
["bitfinex-derivatives","BTCF0:USTF0",1733835386907,0.051488,97076.0,97074.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733835387888,0.3608,97086.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835388096,0.10195362,97100.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835388097,0.412279,97092.0,97076.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733835388314,0.3608,97092.0,97076.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733835388499,0.010272,97099.0,97098.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733835388693,0.3608,97107.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733835388889,0.3608,97107.0,97085.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733835389106,0.051481,97089.0,97086.0,0.03551105]
["bitfinex-derivatives","BTCF0:USTF0",1733835389305,0.01047934,97107.0,97083.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733835389492,0.051468,97114.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835389692,0.051468,97114.0,97112.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733835389993,0.00052001,97107.0,97100.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733835390199,0.00012167,97115.0,97113.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733835390397,0.00012167,97115.0,97114.0,0.0355008]
["bitfinex-derivatives","BTCF0:USTF0",1733835392604,0.051467,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835393198,0.051467,97114.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733835393401,0.051468,97113.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733835393601,0.3608,97106.0,97100.0,0.03556204]
["bitfinex-derivatives","BTCF0:USTF0",1733835394217,0.3608,97106.0,97091.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733835394397,0.3608,97098.0,97092.0,0.03555482]
["bitfinex-derivatives","BTCF0:USTF0",1733835394705,0.051478,97095.0,97093.0,0.03555482]
["bitfinex-derivatives","BTCF0:USTF0",1733835395006,0.051478,97095.0,97094.0,0.03555482]
["bitfinex-derivatives","BTCF0:USTF0",1733835395909,0.3608,97098.0,97084.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1733835395910,0.05148,97091.0,97084.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1733835396109,0.3608,97090.0,97084.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1733835397012,0.3608,97090.0,97084.0,0.05159035]
["bitfinex-derivatives","BTCF0:USTF0",1733835397212,0.01110373,97098.0,97096.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733835397213,0.3608,97098.0,97096.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733835397703,0.3608,97098.0,97097.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733835398606,0.3608,97098.0,97097.0,0.08044201]
["bitfinex-derivatives","BTCF0:USTF0",1733835399197,0.3638,97098.0,97097.0,0.08044201]
["bitfinex-derivatives","BTCF0:USTF0",1733835399414,0.003,97098.0,97097.0,0.08044201]
["bitfinex-derivatives","BTCF0:USTF0",1733835399911,0.009,97098.0,97097.0,0.08044201]
["bitfinex-derivatives","BTCF0:USTF0",1733835400605,0.009,97098.0,97097.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733835400802,0.009,97098.0,97090.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733835401115,0.3698,97098.0,97091.0,0.03554709]
["bitfinex-derivatives","BTCF0:USTF0",1733835401302,0.3698,97098.0,97085.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733835401303,0.051479,97093.0,97085.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733835401504,0.051479,97093.0,97086.0,0.03554725]
["bitfinex-derivatives","BTCF0:USTF0",1733835401710,0.051479,97093.0,97087.0,0.03554725]
["bitfinex-derivatives","BTCF0:USTF0",1733835401908,0.051479,97093.0,97085.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733835402205,0.051479,97093.0,97086.0,0.03555876]
["bitfinex-derivatives","BTCF0:USTF0",1733835402407,0.051479,97093.0,97085.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733835402615,0.051483,97085.0,97084.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1733835403203,0.412283,97085.0,97084.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1733835405518,0.43513942,97085.0,97084.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1733835406213,0.43913942,97085.0,97084.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1733835406715,0.43913942,97085.0,97055.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733835406716,0.05149,97071.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733835406915,0.3608,97069.0,97061.0,0.03559093]
["bitfinex-derivatives","BTCF0:USTF0",1733835407217,0.3608,97069.0,97062.0,0.03559093]
["bitfinex-derivatives","BTCF0:USTF0",1733835407418,0.3608,97069.0,97063.0,0.03559093]
["bitfinex-derivatives","BTCF0:USTF0",1733835407626,0.3608,97069.0,97064.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835407627,0.051494,97065.0,97064.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835409213,0.051494,97065.0,97034.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733835409412,0.3608,97042.0,97035.0,0.0357736]
["bitfinex-derivatives","BTCF0:USTF0",1733835409609,0.3608,97042.0,97036.0,0.0357736]
["bitfinex-derivatives","BTCF0:USTF0",1733835409805,0.3608,97042.0,97022.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733835409806,0.051508,97038.0,97030.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733835410011,0.051508,97038.0,97031.0,0.03576249]
["bitfinex-derivatives","BTCF0:USTF0",1733835410207,0.051508,97038.0,97032.0,0.03576249]
["bitfinex-derivatives","BTCF0:USTF0",1733835410418,0.051508,97038.0,97032.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733835410805,0.051509,97035.0,97033.0,0.03577053]
["bitfinex-derivatives","BTCF0:USTF0",1733835411016,0.05151,97033.0,97032.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733835412816,0.05152,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733835413014,0.3608,97015.0,97008.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733835413221,0.3608,97015.0,97009.0,0.03577647]
["bitfinex-derivatives","BTCF0:USTF0",1733835413424,0.3608,97015.0,97002.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733835413425,0.005,97033.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835413620,0.005,97033.0,97031.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733835413815,0.005,97033.0,97032.0,0.04606263]
["bitfinex-derivatives","BTCF0:USTF0",1733835414013,0.3608,97040.0,97032.0,0.04606263]
["bitfinex-derivatives","BTCF0:USTF0",1733835414416,0.3608,97040.0,97036.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733835414921,0.3608,97040.0,97032.0,0.04606263]
["bitfinex-derivatives","BTCF0:USTF0",1733835415422,0.05151,97034.0,97032.0,0.04606263]
["bitfinex-derivatives","BTCF0:USTF0",1733835415620,0.001,97033.0,97032.0,6.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835416326,0.05151,97034.0,97032.0,6.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835417222,0.06051,97034.0,97032.0,6.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835418517,0.005,97033.0,97032.0,0.00106263]
["bitfinex-derivatives","BTCF0:USTF0",1733835418717,0.005,97033.0,97005.0,0.03592892]
["bitfinex-derivatives","BTCF0:USTF0",1733835418718,0.0486,97033.0,97005.0,0.03592892]
["bitfinex-derivatives","BTCF0:USTF0",1733835418920,0.0486,97033.0,97006.0,0.03592892]
["bitfinex-derivatives","BTCF0:USTF0",1733835418921,0.3608,97018.0,97006.0,0.03592892]
["bitfinex-derivatives","BTCF0:USTF0",1733835419117,0.3608,97018.0,97005.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733835419313,0.3608,97018.0,97001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733835419531,0.15299695,97011.0,97002.0,0.03591784]
["bitfinex-derivatives","BTCF0:USTF0",1733835419733,0.15299695,97011.0,97001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733835419734,0.15299695,97011.0,97003.0,0.03591784]
["bitfinex-derivatives","BTCF0:USTF0",1733835420029,0.15299695,97011.0,97001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733835420323,0.15299695,97011.0,97002.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733835420629,0.15299695,97011.0,97003.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733835420831,0.15299695,97011.0,97001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733835421323,0.15299695,97011.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835421525,0.37198388,97018.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835421718,0.37138387,97018.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835422026,0.3608,97026.0,97017.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733835422324,0.00013347,97044.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835422523,0.00013347,97044.0,97041.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1733835422718,0.00013347,97044.0,97042.0,0.096405]
["bitfinex-derivatives","BTCF0:USTF0",1733835422920,0.412298,97057.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835422921,0.15299695,97052.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835423115,0.20449695,97052.0,97034.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733835423428,0.20449695,97052.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733835423429,0.051502,97049.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733835423635,0.051502,97049.0,97034.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733835423820,0.006,97044.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835424022,0.006,97044.0,97042.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733835424917,0.051502,97049.0,97043.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733835425319,0.051502,97049.0,97044.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733835426124,0.051502,97049.0,97045.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1733835426522,0.3608,97046.0,97035.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835426732,0.20450095,97045.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835427027,0.051504,97045.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835428229,0.3608,97046.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733835428434,0.3608,97046.0,97045.0,0.03606728]
["bitfinex-derivatives","BTCF0:USTF0",1733835428820,0.3608,97046.0,97035.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835429025,0.15299695,97045.0,97036.0,0.03595671]
["bitfinex-derivatives","BTCF0:USTF0",1733835429221,0.3608,97046.0,97036.0,0.03595671]
["bitfinex-derivatives","BTCF0:USTF0",1733835429421,0.3608,97046.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733835430024,0.009,97045.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733835431127,0.37125588,97063.0,97044.0,0.38742989]
["bitfinex-derivatives","BTCF0:USTF0",1733835431335,0.36132001,97063.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733835431534,0.36132001,97063.0,97055.0,0.08742489]
["bitfinex-derivatives","BTCF0:USTF0",1733835431535,0.051497,97059.0,97055.0,0.08742489]
["bitfinex-derivatives","BTCF0:USTF0",1733835431724,0.36132001,97063.0,97055.0,0.03592589]
["bitfinex-derivatives","BTCF0:USTF0",1733835431924,0.05162435,97056.0,97055.0,0.03592589]
["bitfinex-derivatives","BTCF0:USTF0",1733835432235,0.00052001,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733835432431,0.09074406,97080.0,97078.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733835432736,0.3608,97087.0,97085.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733835432935,0.412282,97087.0,97085.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733835433232,0.051484,97082.0,97081.0,0.18397195]
["bitfinex-derivatives","BTCF0:USTF0",1733835433426,0.051484,97082.0,97081.0,0.22012229]
["bitfinex-derivatives","BTCF0:USTF0",1733835433624,0.051484,97082.0,97074.0,0.18397195]
["bitfinex-derivatives","BTCF0:USTF0",1733835433838,0.3608,97075.0,97069.0,0.24526222]
["bitfinex-derivatives","BTCF0:USTF0",1733835434533,0.3608,97075.0,97067.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733835434534,0.051492,97068.0,97062.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1733835435233,0.051492,97068.0,97063.0,0.03635539]
["bitfinex-derivatives","BTCF0:USTF0",1733835435234,0.3608,97067.0,97063.0,0.03635539]
["bitfinex-derivatives","BTCF0:USTF0",1733835435426,0.3608,97067.0,97064.0,0.03635539]
["bitfinex-derivatives","BTCF0:USTF0",1733835435626,0.3608,97067.0,97065.0,0.03635539]
["bitfinex-derivatives","BTCF0:USTF0",1733835435822,0.3608,97067.0,97066.0,0.03635539]
["bitfinex-derivatives","BTCF0:USTF0",1733835436930,0.3608,97067.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835436931,0.051493,97066.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835437529,0.051493,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835437729,0.051504,97046.0,97037.0,0.24526222]
["bitfinex-derivatives","BTCF0:USTF0",1733835437933,0.051504,97046.0,97028.0,0.28007195]
["bitfinex-derivatives","BTCF0:USTF0",1733835437934,0.412304,97045.0,97035.0,0.05160617]
["bitfinex-derivatives","BTCF0:USTF0",1733835438235,0.051505,97043.0,97035.0,0.05160617]
["bitfinex-derivatives","BTCF0:USTF0",1733835439732,0.051505,97043.0,97035.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835439937,0.3608,97077.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835440128,0.12151209,97067.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733835440439,0.00010792,97094.0,97077.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733835440628,0.00010792,97094.0,97077.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733835440944,0.00010792,97094.0,97088.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733835443039,0.00010792,97094.0,97088.0,0.08760789]
["bitfinex-derivatives","BTCF0:USTF0",1733835443239,0.19248812,97089.0,97088.0,0.08860789]
["bitfinex-derivatives","BTCF0:USTF0",1733835443737,0.00010792,97094.0,97092.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733835443936,0.00010792,97094.0,97092.0,0.08760589]
["bitfinex-derivatives","BTCF0:USTF0",1733835444138,0.0453,97119.0,97109.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733835444345,0.3608,97110.0,97109.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733835444541,0.05147,97109.0,97099.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733835444746,0.3608,97102.0,97100.0,0.03589177]
["bitfinex-derivatives","BTCF0:USTF0",1733835445039,0.3608,97102.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733835445443,0.3608,97102.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835445744,0.00012183,97105.0,97104.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733835447045,0.00712183,97105.0,97104.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733835447248,0.01112183,97105.0,97104.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733835447546,0.01112183,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835454149,0.01112183,97105.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835454346,0.01112183,97105.0,97089.0,0.03591521]
["bitfinex-derivatives","BTCF0:USTF0",1733835454347,0.3608,97097.0,97089.0,0.03591521]
["bitfinex-derivatives","BTCF0:USTF0",1733835454550,0.3608,97097.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835454551,0.098877,97096.0,97090.0,0.03591521]
["bitfinex-derivatives","BTCF0:USTF0",1733835454753,0.0474,97096.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733835454950,0.0474,97096.0,97095.0,0.03591521]
["bitfinex-derivatives","BTCF0:USTF0",1733835455149,0.0918,97096.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733835455353,0.0444,97096.0,97095.0,0.03626192]
["bitfinex-derivatives","BTCF0:USTF0",1733835455554,0.0444,97096.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733835456151,0.0464,97096.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733835456351,0.002,97096.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733835456653,0.002,97096.0,97095.0,0.03622385]
["bitfinex-derivatives","BTCF0:USTF0",1733835456856,0.002,97096.0,97095.0,0.03616763]
["bitfinex-derivatives","BTCF0:USTF0",1733835457964,0.004,97096.0,97095.0,0.03616763]
["bitfinex-derivatives","BTCF0:USTF0",1733835459052,0.005,97096.0,97095.0,0.03616763]
["bitfinex-derivatives","BTCF0:USTF0",1733835460552,0.0534,97096.0,97095.0,0.03616763]
["bitfinex-derivatives","BTCF0:USTF0",1733835461061,0.0994,97096.0,97095.0,0.03616763]
["bitfinex-derivatives","BTCF0:USTF0",1733835461856,0.051,97096.0,97095.0,0.03616763]
["bitfinex-derivatives","BTCF0:USTF0",1733835462059,0.005,97096.0,97095.0,0.22020313]
["bitfinex-derivatives","BTCF0:USTF0",1733835462355,0.00012183,97105.0,97095.0,0.03616763]
["bitfinex-derivatives","BTCF0:USTF0",1733835462559,0.00012183,97105.0,97104.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733835462869,0.00012183,97105.0,97104.0,0.08764063]
["bitfinex-derivatives","BTCF0:USTF0",1733835464555,0.0105912,97105.0,97104.0,0.08764063]
["bitfinex-derivatives","BTCF0:USTF0",1733835464760,0.15299695,97150.0,97117.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733835465061,0.051465,97119.0,97117.0,0.03636164]
["bitfinex-derivatives","BTCF0:USTF0",1733835465264,0.02036826,97131.0,97117.0,0.03636164]
["bitfinex-derivatives","BTCF0:USTF0",1733835465660,0.05146,97128.0,97117.0,0.03636164]
["bitfinex-derivatives","BTCF0:USTF0",1733835465967,0.05157711,97128.0,97117.0,0.03636164]
["bitfinex-derivatives","BTCF0:USTF0",1733835466167,0.0504,97118.0,97117.0,0.03636164]
["bitfinex-derivatives","BTCF0:USTF0",1733835466353,0.0524,97118.0,97117.0,0.03636164]
["bitfinex-derivatives","BTCF0:USTF0",1733835466559,0.0494,97118.0,97117.0,0.03636164]
["bitfinex-derivatives","BTCF0:USTF0",1733835466764,0.0524,97118.0,97117.0,0.03636164]
["bitfinex-derivatives","BTCF0:USTF0",1733835468368,0.06174884,97118.0,97117.0,0.03636164]
["bitfinex-derivatives","BTCF0:USTF0",1733835468875,0.05147,97109.0,97108.0,0.18447143]
["bitfinex-derivatives","BTCF0:USTF0",1733835469072,0.42161884,97109.0,97108.0,0.18447143]
["bitfinex-derivatives","BTCF0:USTF0",1733835469371,0.37014884,97109.0,97102.0,0.18447143]
["bitfinex-derivatives","BTCF0:USTF0",1733835469667,0.37014884,97109.0,97085.0,0.36789842]
["bitfinex-derivatives","BTCF0:USTF0",1733835469668,0.05714884,97108.0,97104.0,0.24526561]
["bitfinex-derivatives","BTCF0:USTF0",1733835469857,0.00934884,97107.0,97102.0,0.24526561]
["bitfinex-derivatives","BTCF0:USTF0",1733835470060,0.00934884,97106.0,97104.0,0.18484271]
["bitfinex-derivatives","BTCF0:USTF0",1733835470371,0.00934884,97105.0,97101.0,0.29673961]
["bitfinex-derivatives","BTCF0:USTF0",1733835470567,0.00934884,97104.0,97101.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733835470761,0.0478,97108.0,97101.0,0.35805602]
["bitfinex-derivatives","BTCF0:USTF0",1733835470762,0.00934884,97103.0,97101.0,0.35805602]
["bitfinex-derivatives","BTCF0:USTF0",1733835471065,0.00934884,97102.0,97101.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733835471669,0.0478,97108.0,97101.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733835471670,0.00934884,97107.0,97101.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733835471869,0.099271,97108.0,97101.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733835471870,0.00934884,97106.0,97102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835472071,0.00934884,97105.0,97102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835472259,0.00934884,97104.0,97102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835472457,0.00934884,97103.0,97101.0,0.35805602]
["bitfinex-derivatives","BTCF0:USTF0",1733835472657,0.00934884,97102.0,97101.0,0.36005602]
["bitfinex-derivatives","BTCF0:USTF0",1733835472966,0.00934884,97102.0,97101.0,0.66866557]
["bitfinex-derivatives","BTCF0:USTF0",1733835473165,0.00934884,97106.0,97101.0,0.35905602]
["bitfinex-derivatives","BTCF0:USTF0",1733835473360,0.099071,97107.0,97101.0,0.35905602]
["bitfinex-derivatives","BTCF0:USTF0",1733835473361,0.00934884,97105.0,97101.0,0.35905602]
["bitfinex-derivatives","BTCF0:USTF0",1733835473562,0.00934884,97104.0,97101.0,0.35905602]
["bitfinex-derivatives","BTCF0:USTF0",1733835473762,0.00934884,97103.0,97101.0,0.35905602]
["bitfinex-derivatives","BTCF0:USTF0",1733835473962,0.00934884,97102.0,97101.0,0.35905602]
["bitfinex-derivatives","BTCF0:USTF0",1733835474162,0.00934884,97106.0,97101.0,0.35905602]
["bitfinex-derivatives","BTCF0:USTF0",1733835474364,0.00934884,97105.0,97101.0,0.35905602]
["bitfinex-derivatives","BTCF0:USTF0",1733835474567,0.099071,97107.0,97102.0,0.30658202]
["bitfinex-derivatives","BTCF0:USTF0",1733835474568,0.00934884,97104.0,97102.0,0.30658202]
["bitfinex-derivatives","BTCF0:USTF0",1733835474866,0.00934884,97103.0,97101.0,0.35905602]
["bitfinex-derivatives","BTCF0:USTF0",1733835475071,0.00934884,97102.0,97101.0,0.35905602]
["bitfinex-derivatives","BTCF0:USTF0",1733835475371,0.00934884,97102.0,97101.0,0.61576108]
["bitfinex-derivatives","BTCF0:USTF0",1733835475670,0.051473,97104.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835475859,0.00934884,97103.0,97101.0,0.30758202]
["bitfinex-derivatives","BTCF0:USTF0",1733835476369,0.00934884,97103.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835476671,0.00934884,97103.0,97099.0,0.30658202]
["bitfinex-derivatives","BTCF0:USTF0",1733835476870,0.3608,97100.0,97099.0,0.30658202]
["bitfinex-derivatives","BTCF0:USTF0",1733835477066,0.37014884,97100.0,97099.0,0.30658202]
["bitfinex-derivatives","BTCF0:USTF0",1733835477265,0.37014884,97100.0,97099.0,0.30795395]
["bitfinex-derivatives","BTCF0:USTF0",1733835477568,0.051477,97096.0,97093.0,0.30920758]
["bitfinex-derivatives","BTCF0:USTF0",1733835477763,0.05484884,97095.0,97091.0,0.30828758]
["bitfinex-derivatives","BTCF0:USTF0",1733835477963,0.3608,97092.0,97090.0,0.30828758]
["bitfinex-derivatives","BTCF0:USTF0",1733835478265,0.00934884,97091.0,97090.0,0.30828758]
["bitfinex-derivatives","BTCF0:USTF0",1733835478469,0.00934884,97091.0,97089.0,0.30828758]
["bitfinex-derivatives","BTCF0:USTF0",1733835478664,0.00934884,97091.0,97088.0,0.35976858]
["bitfinex-derivatives","BTCF0:USTF0",1733835479171,0.00934884,97091.0,97089.0,0.03614941]
["bitfinex-derivatives","BTCF0:USTF0",1733835479370,0.00934884,97091.0,97090.0,0.03614941]
["bitfinex-derivatives","BTCF0:USTF0",1733835480268,0.00934884,97091.0,97090.0,0.34443699]
["bitfinex-derivatives","BTCF0:USTF0",1733835480468,0.00934884,97091.0,97090.0,0.39591699]
["bitfinex-derivatives","BTCF0:USTF0",1733835480668,0.00934884,97091.0,97090.0,0.70316812]
["bitfinex-derivatives","BTCF0:USTF0",1733835480976,0.00934884,97094.0,97090.0,0.39591699]
["bitfinex-derivatives","BTCF0:USTF0",1733835481179,0.37022066,97093.0,97090.0,0.34443699]
["bitfinex-derivatives","BTCF0:USTF0",1733835481362,0.37022066,97093.0,97084.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733835481363,0.42169966,97093.0,97091.0,0.28270204]
["bitfinex-derivatives","BTCF0:USTF0",1733835481669,0.42169966,97093.0,97091.0,0.28269521]
["bitfinex-derivatives","BTCF0:USTF0",1733835481670,0.00942066,97092.0,97091.0,0.28269521]
["bitfinex-derivatives","BTCF0:USTF0",1733835481873,0.05148,97090.0,97089.0,0.18491421]
["bitfinex-derivatives","BTCF0:USTF0",1733835482071,0.42170066,97090.0,97089.0,0.18491421]
["bitfinex-derivatives","BTCF0:USTF0",1733835482265,0.051483,97084.0,97082.0,0.18491552]
["bitfinex-derivatives","BTCF0:USTF0",1733835482583,0.42170066,97090.0,97077.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835482584,0.051486,97078.0,97077.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835482970,0.06102259,97078.0,97077.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835483472,0.06102259,97078.0,97066.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835483473,0.051492,97067.0,97066.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835483675,0.3608,97067.0,97053.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835483861,0.15299695,97063.0,97053.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835484168,0.00963587,97062.0,97053.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835484373,0.051499,97055.0,97053.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835485070,0.051499,97055.0,97054.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835485467,0.05159738,97055.0,97054.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835485677,0.05159738,97055.0,97053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835485974,0.051501,97051.0,97050.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1733835486867,0.051508,97038.0,97037.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835487064,0.773108,97038.0,97037.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835488265,0.7216,97038.0,97037.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835488777,0.7246,97038.0,97037.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835489074,0.7286,97038.0,97037.0,0.2475458]
["bitfinex-derivatives","BTCF0:USTF0",1733835489466,0.7246,97038.0,97037.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835489672,0.7246,97038.0,97037.0,0.2485458]
["bitfinex-derivatives","BTCF0:USTF0",1733835490078,0.7246,97038.0,97037.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835490371,0.7246,97038.0,97037.0,0.2475458]
["bitfinex-derivatives","BTCF0:USTF0",1733835491970,0.7216,97038.0,97037.0,0.2475458]
["bitfinex-derivatives","BTCF0:USTF0",1733835492472,0.7236,97038.0,97037.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835493980,0.7246,97038.0,97037.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835494679,0.7256,97038.0,97037.0,0.2465458]
["bitfinex-derivatives","BTCF0:USTF0",1733835495069,0.7256,97038.0,97031.0,0.30828758]
["bitfinex-derivatives","BTCF0:USTF0",1733835495070,0.7256,97038.0,97024.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733835495272,0.7256,97038.0,97025.0,0.03566921]
["bitfinex-derivatives","BTCF0:USTF0",1733835495273,0.3608,97030.0,97025.0,0.03566921]
["bitfinex-derivatives","BTCF0:USTF0",1733835495486,0.3608,97030.0,97026.0,0.03566921]
["bitfinex-derivatives","BTCF0:USTF0",1733835495487,0.051514,97027.0,97026.0,0.03566921]
["bitfinex-derivatives","BTCF0:USTF0",1733835496567,0.051514,97027.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835496982,0.052514,97027.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835497669,0.052514,97027.0,97026.0,0.03561772]
["bitfinex-derivatives","BTCF0:USTF0",1733835497870,0.052514,97027.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835498174,0.051517,97021.0,97020.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1733835498385,0.051517,97021.0,97020.0,0.03579511]
["bitfinex-derivatives","BTCF0:USTF0",1733835498883,0.3608,97030.0,97020.0,0.03579511]
["bitfinex-derivatives","BTCF0:USTF0",1733835498884,0.3608,97035.0,97020.0,0.03579511]
["bitfinex-derivatives","BTCF0:USTF0",1733835499077,9.838e-05,97055.0,97020.0,0.03579511]
["bitfinex-derivatives","BTCF0:USTF0",1733835499078,0.3608,97054.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835499272,0.051501,97051.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733835499586,0.051501,97051.0,97042.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1733835499771,0.051502,97049.0,97042.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1733835500083,0.051509,97036.0,97034.0,0.0356824]
["bitfinex-derivatives","BTCF0:USTF0",1733835500478,0.051509,97036.0,97035.0,0.03552804]
["bitfinex-derivatives","BTCF0:USTF0",1733835501374,0.051509,97036.0,97032.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733835501577,0.15299695,97045.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733835501770,0.051504,97044.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733835501976,0.051504,97044.0,97042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733835502175,0.051504,97044.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835502870,0.051504,97044.0,97032.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733835502871,0.05151,97033.0,97032.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733835503179,0.05151,97033.0,97032.0,0.13194764]
["bitfinex-derivatives","BTCF0:USTF0",1733835505473,0.05151,97033.0,97032.0,0.03554764]
["bitfinex-derivatives","BTCF0:USTF0",1733835505874,0.3608,97037.0,97021.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733835506076,0.3608,97037.0,97020.0,0.36091271]
["bitfinex-derivatives","BTCF0:USTF0",1733835506077,0.051515,97025.0,97022.0,0.03558607]
["bitfinex-derivatives","BTCF0:USTF0",1733835506284,0.051515,97024.0,97023.0,0.03558607]
["bitfinex-derivatives","BTCF0:USTF0",1733835506684,0.051515,97024.0,97020.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1733835506874,0.051515,97024.0,97021.0,0.0356041]
["bitfinex-derivatives","BTCF0:USTF0",1733835507075,0.051515,97024.0,97022.0,0.0356041]
["bitfinex-derivatives","BTCF0:USTF0",1733835507382,0.051515,97024.0,97023.0,0.0356041]
["bitfinex-derivatives","BTCF0:USTF0",1733835508279,0.3608,97026.0,97023.0,0.0356041]
["bitfinex-derivatives","BTCF0:USTF0",1733835508479,0.051515,97024.0,97020.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1733835508678,0.051515,97024.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835508888,0.3608,97026.0,97023.0,0.03561444]
["bitfinex-derivatives","BTCF0:USTF0",1733835509079,0.3608,97026.0,97024.0,0.08712944]
["bitfinex-derivatives","BTCF0:USTF0",1733835509280,0.3608,97026.0,97025.0,0.03561444]
["bitfinex-derivatives","BTCF0:USTF0",1733835510982,0.12098337,97045.0,97043.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733835511187,0.3608,97046.0,97026.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733835511188,0.12098337,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733835511381,0.12098337,97051.0,97045.0,0.08711844]
["bitfinex-derivatives","BTCF0:USTF0",1733835511579,0.12098337,97051.0,97046.0,0.03561444]
["bitfinex-derivatives","BTCF0:USTF0",1733835511580,0.051503,97047.0,97046.0,0.03561444]
["bitfinex-derivatives","BTCF0:USTF0",1733835512082,0.12098337,97050.0,97046.0,0.08711744]
["bitfinex-derivatives","BTCF0:USTF0",1733835512083,0.051501,97050.0,97046.0,0.08711744]
["bitfinex-derivatives","BTCF0:USTF0",1733835512389,0.051501,97050.0,97044.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733835512390,0.3608,97054.0,97050.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733835512585,0.48178337,97054.0,97051.0,0.03561444]
["bitfinex-derivatives","BTCF0:USTF0",1733835513088,0.48178337,97054.0,97050.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733835513089,0.48178337,97054.0,97052.0,0.03561444]
["bitfinex-derivatives","BTCF0:USTF0",1733835513281,0.3608,97054.0,97053.0,0.03561444]
["bitfinex-derivatives","BTCF0:USTF0",1733835513879,0.48582299,97054.0,97053.0,0.03561444]
["bitfinex-derivatives","BTCF0:USTF0",1733835515385,0.3638,97054.0,97053.0,0.03561444]
["bitfinex-derivatives","BTCF0:USTF0",1733835515791,0.3688,97054.0,97053.0,0.03561444]
["bitfinex-derivatives","BTCF0:USTF0",1733835516197,0.3688,97054.0,97053.0,0.0350086]
["bitfinex-derivatives","BTCF0:USTF0",1733835516487,0.52028329,97054.0,97053.0,0.0350086]
["bitfinex-derivatives","BTCF0:USTF0",1733835516692,0.86028279,97054.0,97053.0,0.0350086]
["bitfinex-derivatives","BTCF0:USTF0",1733835516899,0.86028279,97054.0,97029.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733835516900,0.99123307,97054.0,97029.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733835517084,0.12194887,97043.0,97029.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733835517285,0.12194887,97042.0,97029.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733835517585,0.12194887,97041.0,97029.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733835517892,0.12194887,97040.0,97029.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733835518393,0.12194887,97041.0,97029.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733835518590,0.3608,97044.0,97029.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733835518591,0.12194887,97040.0,97029.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733835518785,0.051509,97037.0,97029.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733835518986,0.3608,97044.0,97029.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733835518987,0.12194887,97039.0,97029.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733835519302,0.02068219,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733835519982,0.14263106,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733835520188,0.02068219,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733835520503,0.02068219,97030.0,97029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733835521595,0.17311828,97030.0,97029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733835521795,0.02068219,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835522396,0.02068219,97030.0,97020.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1733835522588,0.051523,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733835522893,0.051523,97009.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733835523297,0.15299695,97010.0,97001.0,0.0322656]
["bitfinex-derivatives","BTCF0:USTF0",1733835523298,0.051524,97007.0,97001.0,0.0322656]
["bitfinex-derivatives","BTCF0:USTF0",1733835523491,0.15299695,97010.0,97002.0,0.0322656]
["bitfinex-derivatives","BTCF0:USTF0",1733835523686,0.15299695,97010.0,97001.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835524097,0.3608,97011.0,97001.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835524895,0.3608,97011.0,97006.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733835525291,0.3608,97011.0,97001.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835525500,0.3608,97003.0,97001.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835525900,0.3608,97003.0,97001.0,0.00608211]
["bitfinex-derivatives","BTCF0:USTF0",1733835526288,0.20451895,97011.0,97001.0,0.00608211]
["bitfinex-derivatives","BTCF0:USTF0",1733835526495,0.20451895,97011.0,97001.0,0.01508211]
["bitfinex-derivatives","BTCF0:USTF0",1733835526990,0.20451895,97011.0,97002.0,0.03403488]
["bitfinex-derivatives","BTCF0:USTF0",1733835527198,0.20451895,97011.0,97003.0,0.03403488]
["bitfinex-derivatives","BTCF0:USTF0",1733835527400,0.20451895,97011.0,97004.0,0.03403488]
["bitfinex-derivatives","BTCF0:USTF0",1733835527592,0.20451895,97011.0,97005.0,0.03403488]
["bitfinex-derivatives","BTCF0:USTF0",1733835527912,0.051523,97009.0,97006.0,0.03403488]
["bitfinex-derivatives","BTCF0:USTF0",1733835528099,0.051523,97009.0,97007.0,0.03403488]
["bitfinex-derivatives","BTCF0:USTF0",1733835528297,0.051523,97009.0,97008.0,0.03403488]
["bitfinex-derivatives","BTCF0:USTF0",1733835529397,0.3608,97012.0,97004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733835529702,0.02018395,97009.0,97008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733835530299,0.02018395,97009.0,97008.0,0.04687985]
["bitfinex-derivatives","BTCF0:USTF0",1733835531304,0.02018395,97009.0,97008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733835531505,0.02018395,97009.0,97008.0,0.04690637]
["bitfinex-derivatives","BTCF0:USTF0",1733835531706,0.02018395,97009.0,97008.0,0.03790637]
["bitfinex-derivatives","BTCF0:USTF0",1733835532502,0.02018395,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733835532817,0.06748395,97009.0,97008.0,0.04288897]
["bitfinex-derivatives","BTCF0:USTF0",1733835533411,0.06748395,97009.0,97001.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835533412,0.051527,97002.0,97001.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835533704,0.412327,97002.0,97001.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835533908,0.35436394,97002.0,97001.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835534312,0.35436394,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733835534496,0.35436394,97002.0,96975.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733835534811,0.10204195,96985.0,96976.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733835535308,0.10204195,96985.0,96979.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835535917,0.051536,96984.0,96979.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835536626,0.051536,96984.0,96979.0,0.00609609]
["bitfinex-derivatives","BTCF0:USTF0",1733835537220,0.051536,96984.0,96979.0,0.01509609]
["bitfinex-derivatives","BTCF0:USTF0",1733835537417,0.11432078,96985.0,96981.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733835537620,0.11432078,96985.0,96979.0,0.01509609]
["bitfinex-derivatives","BTCF0:USTF0",1733835538315,0.16585678,96985.0,96979.0,0.01509609]
["bitfinex-derivatives","BTCF0:USTF0",1733835538724,0.16485678,96985.0,96979.0,0.00609609]
["bitfinex-derivatives","BTCF0:USTF0",1733835539016,0.001,96984.0,96979.0,0.01509609]
["bitfinex-derivatives","BTCF0:USTF0",1733835539217,0.001,96984.0,96979.0,0.00909609]
["bitfinex-derivatives","BTCF0:USTF0",1733835539412,0.053536,96984.0,96979.0,0.01509609]
["bitfinex-derivatives","BTCF0:USTF0",1733835540015,0.052536,96984.0,96979.0,0.00609609]
["bitfinex-derivatives","BTCF0:USTF0",1733835540219,0.051536,96984.0,96979.0,0.00909609]
["bitfinex-derivatives","BTCF0:USTF0",1733835540422,0.051536,96984.0,96979.0,0.01009609]
["bitfinex-derivatives","BTCF0:USTF0",1733835540624,0.11332078,96985.0,96979.0,0.01009609]
["bitfinex-derivatives","BTCF0:USTF0",1733835540814,0.051538,96981.0,96979.0,0.01009609]
["bitfinex-derivatives","BTCF0:USTF0",1733835542816,0.051538,96980.0,96979.0,0.01009609]
["bitfinex-derivatives","BTCF0:USTF0",1733835543032,0.051538,96980.0,96979.0,0.00909609]
["bitfinex-derivatives","BTCF0:USTF0",1733835543223,0.11332078,96985.0,96984.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733835543224,0.001,96985.0,96984.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733835543519,0.10204195,97000.0,96984.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1733835543717,0.10204195,97000.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835543923,0.10204195,97000.0,96994.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1733835544719,0.10204195,97000.0,96997.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733835545121,0.051528,96999.0,96997.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733835545427,0.36132001,97005.0,96994.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1733835545428,0.00052001,97005.0,96994.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1733835545625,7.659e-05,97009.0,97008.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733835546117,7.659e-05,97009.0,97008.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1733835547514,7.659e-05,97009.0,97008.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1733835548320,0.05159959,97009.0,97008.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1733835548618,0.00107659,97009.0,97008.0,0.424324]
["bitfinex-derivatives","BTCF0:USTF0",1733835548822,0.00107659,97009.0,97008.0,0.785124]
["bitfinex-derivatives","BTCF0:USTF0",1733835549216,0.00107659,97009.0,97008.0,0.782124]
["bitfinex-derivatives","BTCF0:USTF0",1733835549512,0.02052591,97023.0,97021.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733835549711,0.3608,97038.0,97037.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733835550419,8.114e-05,97038.0,97037.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733835551014,0.00408114,97038.0,97037.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733835551226,0.00408114,97038.0,97037.0,0.0516296]
["bitfinex-derivatives","BTCF0:USTF0",1733835551729,0.01108114,97038.0,97037.0,0.0526296]
["bitfinex-derivatives","BTCF0:USTF0",1733835554619,0.01108114,97038.0,97037.0,0.0011216]
["bitfinex-derivatives","BTCF0:USTF0",1733835556229,0.02096703,97049.0,97037.0,0.0011216]
["bitfinex-derivatives","BTCF0:USTF0",1733835556418,0.02096703,97049.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835557228,0.02104701,97049.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835557426,0.02504701,97049.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835557828,0.00407998,97049.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733835558231,0.00707998,97049.0,97048.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733835558529,0.01407998,97049.0,97048.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733835561321,0.02091951,97067.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835561529,0.051483,97086.0,97068.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733835561830,0.4082,97087.0,97066.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733835561831,0.051483,97085.0,97084.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733835562036,0.3608,97087.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733835562729,0.36092206,97087.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733835563722,0.36092206,97087.0,97086.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733835564832,0.38144593,97087.0,97086.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733835565828,0.38144593,97087.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733835566036,0.38144593,97087.0,97086.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733835566230,0.00012206,97087.0,97086.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733835566630,0.1,97100.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835566830,0.1,97100.0,97099.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733835567636,0.1,97100.0,97099.0,0.41237598]
["bitfinex-derivatives","BTCF0:USTF0",1733835568438,0.102,97100.0,97099.0,0.41237598]
["bitfinex-derivatives","BTCF0:USTF0",1733835569045,0.102,97100.0,97099.0,0.05157598]
["bitfinex-derivatives","BTCF0:USTF0",1733835578145,9.986e-05,97112.0,97099.0,0.05157598]
["bitfinex-derivatives","BTCF0:USTF0",1733835578146,9.986e-05,97112.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733835578643,0.3608,97142.0,97140.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733835579045,0.00078,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835579544,0.051451,97146.0,97144.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733835579842,0.00078,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835580236,0.00089279,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835580633,0.02097301,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835581338,0.02097301,97149.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835581535,0.412252,97144.0,97137.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733835581740,0.051452,97143.0,97137.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733835581950,0.3608,97144.0,97132.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733835582146,0.3608,97133.0,97132.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733835582647,0.3608,97144.0,97120.0,0.15298511]
["bitfinex-derivatives","BTCF0:USTF0",1733835582942,0.3608,97144.0,97142.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733835583142,0.02797301,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835583643,0.02097301,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835585148,0.02897301,97149.0,97148.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733835587437,0.02897301,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835587438,0.00589279,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835588338,0.3608,97175.0,97173.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733835588545,0.37109952,97175.0,97173.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733835588748,0.3608,97175.0,97173.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733835589244,0.36132001,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733835589448,0.3608897,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733835589656,0.3608897,97185.0,97174.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835589954,0.051433,97180.0,97177.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733835590342,0.3608,97184.0,97178.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733835591771,0.3608,97184.0,97174.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835591772,0.051435,97176.0,97174.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835591941,0.3608,97175.0,97174.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835592661,0.3608,97175.0,97173.0,0.0514345]
["bitfinex-derivatives","BTCF0:USTF0",1733835594546,0.3638,97175.0,97173.0,0.0514345]
["bitfinex-derivatives","BTCF0:USTF0",1733835595043,0.003,97175.0,97173.0,0.0514345]
["bitfinex-derivatives","BTCF0:USTF0",1733835597945,0.003,97175.0,97172.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1733835598156,0.412236,97173.0,97149.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733835598352,0.412236,97173.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835598353,0.3608,97155.0,97150.0,0.15298511]
["bitfinex-derivatives","BTCF0:USTF0",1733835598554,0.09108885,97170.0,97168.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733835598747,0.0418,97172.0,97171.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733835599149,0.0418,97172.0,97171.0,0.41231661]
["bitfinex-derivatives","BTCF0:USTF0",1733835599755,0.003,97175.0,97171.0,0.41231661]
["bitfinex-derivatives","BTCF0:USTF0",1733835600051,8.97e-05,97185.0,97172.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733835600261,8.97e-05,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733835603066,8.97e-05,97185.0,97184.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733835603962,8.97e-05,97185.0,97172.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733835603963,0.3608897,97185.0,97172.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733835604255,0.3608897,97185.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835604256,0.3638897,97185.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835604464,0.051432,97181.0,97180.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733835604649,0.051432,97181.0,97170.0,0.1016405]
["bitfinex-derivatives","BTCF0:USTF0",1733835604650,0.36440971,97185.0,97183.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733835604846,0.3638897,97185.0,97183.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733835605146,0.0010897,97185.0,97183.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733835605357,0.0010897,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835605358,0.051433,97180.0,97177.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733835605661,0.051434,97177.0,97167.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733835606159,0.1016405,97181.0,97167.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733835606352,0.051435,97176.0,97168.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733835606656,0.051435,97176.0,97167.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733835606657,0.4624405,97181.0,97173.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733835606862,0.5138725,97181.0,97173.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733835607353,0.4624405,97181.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835607660,0.412237,97172.0,97171.0,0.00207961]
["bitfinex-derivatives","BTCF0:USTF0",1733835608358,0.412237,97172.0,97171.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835611551,0.412237,97172.0,97149.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733835611751,0.051446,97155.0,97149.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733835611951,0.09139815,97164.0,97159.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733835612155,0.1214518,97168.0,97157.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733835612156,0.09139815,97167.0,97157.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733835612349,0.1214518,97168.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835612552,0.0548518,97168.0,97167.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733835612864,0.3608,97193.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733835612865,0.00052001,97189.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733835613050,0.00056001,97193.0,97184.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733835613558,0.1,97200.0,97184.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733835613559,0.1,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733835613757,0.1,97200.0,97199.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733835614755,0.051423,97198.0,97196.0,0.18430931]
["bitfinex-derivatives","BTCF0:USTF0",1733835614948,0.051423,97198.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733835615150,0.051423,97198.0,97193.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733835615151,0.1,97200.0,97193.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733835615349,0.103,97200.0,97198.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733835615551,0.103,97200.0,97193.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733835615952,0.154422,97200.0,97193.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733835616266,0.103,97200.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733835616453,0.051423,97198.0,97193.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733835616755,0.3608,97196.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733835619263,0.003,97196.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733835619762,0.003,97196.0,97194.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1733835620258,0.1,97200.0,97194.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1733835620259,0.1,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733835620460,0.1,97200.0,97199.0,0.23573131]
["bitfinex-derivatives","BTCF0:USTF0",1733835621254,0.1,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733835622172,9.433e-05,97214.0,97213.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733835623465,9.433e-05,97214.0,97213.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1733835625863,3.3e-07,97214.0,97213.0,0.71229184]
["bitfinex-derivatives","BTCF0:USTF0",1733835626266,3.3e-07,97214.0,97213.0,0.89621674]
["bitfinex-derivatives","BTCF0:USTF0",1733835626567,3.3e-07,97214.0,97213.0,0.71229184]
["bitfinex-derivatives","BTCF0:USTF0",1733835627166,3.3e-07,97214.0,97213.0,0.89621674]
["bitfinex-derivatives","BTCF0:USTF0",1733835627370,3.3e-07,97214.0,97213.0,0.71229184]
["bitfinex-derivatives","BTCF0:USTF0",1733835628162,3.3e-07,97214.0,97213.0,0.89621674]
["bitfinex-derivatives","BTCF0:USTF0",1733835628471,3.3e-07,97214.0,97213.0,0.96202615]
["bitfinex-derivatives","BTCF0:USTF0",1733835628672,3.3e-07,97214.0,97213.0,0.71629184]
["bitfinex-derivatives","BTCF0:USTF0",1733835628873,3.3e-07,97214.0,97213.0,0.41629184]
["bitfinex-derivatives","BTCF0:USTF0",1733835629165,3.3e-07,97214.0,97213.0,0.71629184]
["bitfinex-derivatives","BTCF0:USTF0",1733835629376,3.3e-07,97214.0,97213.0,0.42429184]
["bitfinex-derivatives","BTCF0:USTF0",1733835630774,3.3e-07,97214.0,97213.0,0.72943518]
["bitfinex-derivatives","BTCF0:USTF0",1733835631069,0.3608,97241.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733835633466,0.3608,97241.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835633771,0.051401,97239.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733835633971,0.051403,97235.0,97228.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733835634173,0.051403,97235.0,97229.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733835634664,0.15255092,97240.0,97213.0,0.36710018]
["bitfinex-derivatives","BTCF0:USTF0",1733835634665,0.3608,97231.0,97213.0,0.36710018]
["bitfinex-derivatives","BTCF0:USTF0",1733835634862,0.051411,97221.0,97216.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733835635067,0.3,97240.0,97218.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733835635068,0.0415,97220.0,97218.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733835635269,0.3608,97232.0,97230.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733835635462,0.3608,97232.0,97219.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1733835635463,0.0415,97239.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733835636964,0.0415,97239.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733835637176,0.0415,97239.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835637177,0.3608,97233.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835637366,0.3608,97233.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733835637670,0.0415,97239.0,97235.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733835638260,0.0415,97239.0,97228.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733835638469,0.3608,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835638671,0.051402,97238.0,97232.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733835638871,0.051402,97238.0,97235.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733835639266,0.0415,97239.0,97235.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733835639974,0.36132001,97242.0,97241.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733835640174,0.3608,97242.0,97241.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733835643678,8.678e-05,97244.0,97237.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1733835643870,8.678e-05,97244.0,97243.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733835644070,7.8e-07,97244.0,97243.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733835644973,7.8e-07,97244.0,97243.0,0.06177568]
["bitfinex-derivatives","BTCF0:USTF0",1733835645174,7.8e-07,97244.0,97243.0,0.24542154]
["bitfinex-derivatives","BTCF0:USTF0",1733835645369,7.8e-07,97244.0,97243.0,0.06177568]
["bitfinex-derivatives","BTCF0:USTF0",1733835645764,0.01043335,97269.0,97243.0,0.01037668]
["bitfinex-derivatives","BTCF0:USTF0",1733835645976,0.051387,97267.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733835646173,0.09139815,97265.0,97262.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1733835646570,0.14278515,97267.0,97262.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1733835646970,0.09139815,97265.0,97262.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1733835647172,0.09139815,97267.0,97262.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1733835647873,0.09139815,97268.0,97262.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1733835648380,0.051388,97264.0,97262.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1733835648675,0.412189,97263.0,97262.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1733835648876,0.50358715,97263.0,97262.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1733835649078,0.412189,97263.0,97262.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1733835650183,0.412189,97263.0,97262.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1733835653179,0.412189,97263.0,97262.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733835653385,0.051389,97262.0,97261.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733835653780,0.051389,97262.0,97261.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1733835653974,0.36140001,97263.0,97261.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1733835654174,0.3608,97263.0,97261.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1733835654389,0.45264219,97263.0,97261.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1733835654689,0.3608,97263.0,97261.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1733835654878,0.051389,97262.0,97261.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1733835655489,0.051389,97262.0,97261.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733835655986,0.4531622,97263.0,97261.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733835656182,0.3608,97263.0,97261.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1733835656380,0.3608,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733835658682,0.412189,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733835659499,0.3608,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733835661994,0.00010359,97269.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733835662201,0.00010359,97269.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733835663382,0.093778,97283.0,97264.0,0.5449924]
["bitfinex-derivatives","BTCF0:USTF0",1733835663383,0.14322019,97283.0,97264.0,0.5449924]
["bitfinex-derivatives","BTCF0:USTF0",1733835663586,0.09176361,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733835663889,0.09176361,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733835664096,0.09176361,97283.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733835664485,0.09176361,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733835664783,0.09176361,97282.0,97281.0,0.05149674]
["bitfinex-derivatives","BTCF0:USTF0",1733835665600,0.06180085,97283.0,97281.0,0.05149674]
["bitfinex-derivatives","BTCF0:USTF0",1733835665996,0.01042285,97283.0,97281.0,0.05149674]
["bitfinex-derivatives","BTCF0:USTF0",1733835666397,0.01042285,97283.0,97282.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1733835667891,0.37122285,97283.0,97282.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1733835668501,0.42119617,97283.0,97282.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733835669394,0.051378,97282.0,97281.0,0.00111774]
["bitfinex-derivatives","BTCF0:USTF0",1733835669599,0.051385,97270.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733835669796,0.3608,97265.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733835669990,0.3608,97265.0,97260.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1733835669991,0.8134159,97265.0,97260.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1733835670198,0.051389,97263.0,97260.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1733835671098,0.051389,97263.0,97261.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1733835671900,0.051389,97263.0,97262.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733835673397,0.051389,97263.0,97261.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1733835673398,0.051389,97263.0,97261.0,0.0169119]
["bitfinex-derivatives","BTCF0:USTF0",1733835674495,0.88549782,97265.0,97262.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1733835674697,0.051388,97264.0,97262.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1733835674894,0.12266387,97263.0,97262.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1733835675096,0.12266387,97263.0,97262.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1733835675493,0.051388,97264.0,97262.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1733835677798,0.051388,97264.0,97263.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1733835679098,0.73245719,97265.0,97263.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1733835679303,0.73245719,97265.0,97263.0,0.110018]
["bitfinex-derivatives","BTCF0:USTF0",1733835679498,0.73193718,97265.0,97263.0,0.110018]
["bitfinex-derivatives","BTCF0:USTF0",1733835680007,0.78332518,97265.0,97263.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1733835680208,0.42252518,97265.0,97263.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1733835680502,0.49373466,97265.0,97263.0,0.110018]
["bitfinex-derivatives","BTCF0:USTF0",1733835680695,0.3608,97265.0,97264.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1733835680893,0.12259748,97269.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733835681095,0.12259748,97270.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733835681294,0.12259748,97272.0,97270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733835681704,0.1226155,97275.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835681897,0.09196271,97271.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733835682098,0.1226155,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835682298,0.1226155,97277.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733835682299,0.09196446,97272.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733835682800,0.09196446,97273.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733835683307,0.1226155,97275.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835683506,0.09195825,97271.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733835683698,0.09195825,97273.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835683894,0.09195825,97273.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733835684507,0.1226155,97276.0,97275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733835684700,0.37143952,97279.0,97271.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733835684701,0.1226155,97278.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733835685103,0.37091951,97279.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733835685303,0.37143952,97279.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733835685500,0.37091951,97279.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733835686409,0.09198065,97278.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733835686802,0.12264107,97286.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835687006,0.12264107,97286.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733835687207,0.0100964,97291.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733835687412,0.0100964,97291.0,97284.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733835687709,0.051372,97295.0,97284.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733835687905,0.051372,97295.0,97292.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733835688111,0.20467695,97295.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733835688299,0.15330495,97295.0,97284.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733835688506,0.15330495,97295.0,97285.0,0.55783649]
["bitfinex-derivatives","BTCF0:USTF0",1733835688710,0.1,97300.0,97285.0,0.55783649]
["bitfinex-derivatives","BTCF0:USTF0",1733835688711,0.12262992,97289.0,97285.0,0.55783649]
["bitfinex-derivatives","BTCF0:USTF0",1733835688909,0.15330495,97298.0,97285.0,0.456377]
["bitfinex-derivatives","BTCF0:USTF0",1733835689105,0.1,97300.0,97285.0,0.456377]
["bitfinex-derivatives","BTCF0:USTF0",1733835689106,0.1,97300.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733835689501,0.25330495,97300.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733835689707,0.14997116,97300.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733835689903,0.1,97300.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733835690210,0.21254066,97316.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835690211,0.15320605,97313.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733835690414,0.1821777,97320.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733835690610,0.51400605,97329.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733835690909,0.3608,97329.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733835691105,0.37098144,97329.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733835691306,0.37098144,97329.0,97328.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1733835691512,0.01018144,97329.0,97328.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1733835691711,8.394e-05,97331.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733835692305,0.01048266,97331.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733835692502,8.394e-05,97331.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733835692905,0.01025817,97331.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733835693109,8.394e-05,97331.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733835694022,8.394e-05,97331.0,97329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733835694210,0.051353,97330.0,97329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733835694404,0.051354,97329.0,97303.0,0.1841924]
["bitfinex-derivatives","BTCF0:USTF0",1733835694606,0.051366,97306.0,97299.0,0.60559011]
["bitfinex-derivatives","BTCF0:USTF0",1733835694908,0.051367,97304.0,97299.0,0.24479011]
["bitfinex-derivatives","BTCF0:USTF0",1733835695106,0.412167,97304.0,97297.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733835695311,0.412167,97304.0,97301.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1733835695507,0.3608,97304.0,97301.0,0.05148224]
["bitfinex-derivatives","BTCF0:USTF0",1733835695706,0.3608,97304.0,97301.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1733835696015,0.3608,97304.0,97302.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733835696408,0.3608,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733835696728,0.01012377,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733835697011,0.3608,97325.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733835697012,0.051359,97319.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733835697519,0.0432,97324.0,97319.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733835697713,0.0432,97324.0,97316.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1733835697714,0.0432,97324.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733835699006,0.0432,97324.0,97323.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733835699612,0.0522,97324.0,97323.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733835699815,0.103556,97324.0,97323.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733835700218,0.103556,97324.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835700611,0.111556,97324.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835701007,0.05136,97317.0,97316.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1733835701208,0.05136,97317.0,97284.0,0.19527779]
["bitfinex-derivatives","BTCF0:USTF0",1733835701209,0.41216,97317.0,97284.0,0.19527779]
["bitfinex-derivatives","BTCF0:USTF0",1733835701414,0.051367,97304.0,97292.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733835701617,0.051367,97304.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733835701922,0.3608,97305.0,97302.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733835702306,0.412166,97305.0,97302.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733835703022,0.412166,97305.0,97303.0,0.00526858]
["bitfinex-derivatives","BTCF0:USTF0",1733835703815,0.417166,97305.0,97303.0,0.00526858]
["bitfinex-derivatives","BTCF0:USTF0",1733835704811,0.3658,97305.0,97303.0,0.00526858]
["bitfinex-derivatives","BTCF0:USTF0",1733835705011,0.3658,97305.0,97303.0,0.05663558]
["bitfinex-derivatives","BTCF0:USTF0",1733835705226,0.37600031,97305.0,97303.0,0.05663558]
["bitfinex-derivatives","BTCF0:USTF0",1733835705423,0.3658,97305.0,97303.0,0.05663558]
["bitfinex-derivatives","BTCF0:USTF0",1733835705616,0.005,97305.0,97303.0,0.05663558]
["bitfinex-derivatives","BTCF0:USTF0",1733835705815,0.005,97305.0,97303.0,0.06382558]
["bitfinex-derivatives","BTCF0:USTF0",1733835706616,0.005,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835706817,0.005,97305.0,97304.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1733835707026,0.005,97305.0,97304.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1733835708126,0.005,97305.0,97304.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1733835708818,0.006,97305.0,97304.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1733835711333,0.006,97305.0,97304.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1733835711627,0.006,97305.0,97304.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1733835712127,0.002,97305.0,97304.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1733835712329,0.0446,97328.0,97304.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1733835712330,0.0102351,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733835712625,0.051351,97334.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733835712833,0.051352,97332.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733835713241,0.01031595,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733835713526,8.394e-05,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733835714522,0.00108394,97331.0,97330.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1733835715335,0.00108394,97331.0,97330.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1733835715723,0.00108394,97331.0,97330.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1733835716044,9.4e-07,97331.0,97330.0,0.438363]
["bitfinex-derivatives","BTCF0:USTF0",1733835716424,9.4e-07,97331.0,97330.0,1.02328063]
["bitfinex-derivatives","BTCF0:USTF0",1733835716623,9.4e-07,97331.0,97330.0,0.71722157]
["bitfinex-derivatives","BTCF0:USTF0",1733835716836,9.4e-07,97331.0,97330.0,0.429363]
["bitfinex-derivatives","BTCF0:USTF0",1733835717135,0.051348,97341.0,97340.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733835717520,0.05135,97336.0,97334.0,0.18395789]
["bitfinex-derivatives","BTCF0:USTF0",1733835717827,0.05135,97336.0,97334.0,0.23530889]
["bitfinex-derivatives","BTCF0:USTF0",1733835719333,0.05135,97336.0,97334.0,0.18395789]
["bitfinex-derivatives","BTCF0:USTF0",1733835719634,0.05135,97336.0,97334.0,0.23530889]
["bitfinex-derivatives","BTCF0:USTF0",1733835719834,0.05135,97336.0,97334.0,0.23630889]
["bitfinex-derivatives","BTCF0:USTF0",1733835721037,0.05135,97336.0,97334.0,0.18495789]
["bitfinex-derivatives","BTCF0:USTF0",1733835721729,0.05135,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835722530,0.051351,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835722735,0.050361,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835724232,0.0423,97338.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835724445,0.0423,97338.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733835725141,0.0423,97338.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835725438,0.05135,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835725645,0.0423,97338.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835725646,0.0423,97338.0,97334.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733835725943,0.0423,97338.0,97330.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835725944,0.0423,97338.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733835726147,0.0423,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835726541,0.3608,97339.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835726832,0.3608,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733835727233,0.3608,97339.0,97338.0,0.05455958]
["bitfinex-derivatives","BTCF0:USTF0",1733835728141,0.3608,97339.0,97338.0,0.00321058]
["bitfinex-derivatives","BTCF0:USTF0",1733835728338,0.051349,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835729037,0.051351,97335.0,97330.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835729234,0.042,97334.0,97330.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835729635,0.051352,97333.0,97331.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1733835729841,0.042,97334.0,97331.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1733835730042,0.042,97334.0,97333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733835730237,0.042,97334.0,97333.0,0.05456287]
["bitfinex-derivatives","BTCF0:USTF0",1733835730746,0.042,97334.0,97333.0,0.05506287]
["bitfinex-derivatives","BTCF0:USTF0",1733835730946,0.093351,97334.0,97333.0,0.05506287]
["bitfinex-derivatives","BTCF0:USTF0",1733835731147,0.042,97334.0,97333.0,0.05506287]
["bitfinex-derivatives","BTCF0:USTF0",1733835732240,0.042,97334.0,97333.0,0.05506272]
["bitfinex-derivatives","BTCF0:USTF0",1733835732435,0.042,97334.0,97333.0,0.00471072]
["bitfinex-derivatives","BTCF0:USTF0",1733835732832,0.093351,97334.0,97333.0,0.00471072]
["bitfinex-derivatives","BTCF0:USTF0",1733835733238,0.093351,97334.0,97333.0,0.00471089]
["bitfinex-derivatives","BTCF0:USTF0",1733835733944,0.093351,97334.0,97333.0,0.05606289]
["bitfinex-derivatives","BTCF0:USTF0",1733835733945,0.042,97334.0,97333.0,0.05606289]
["bitfinex-derivatives","BTCF0:USTF0",1733835735443,0.042,97334.0,97333.0,0.07248289]
["bitfinex-derivatives","BTCF0:USTF0",1733835735748,0.042,97334.0,97333.0,0.07248272]
["bitfinex-derivatives","BTCF0:USTF0",1733835735946,0.36132001,97339.0,97333.0,0.07248272]
["bitfinex-derivatives","BTCF0:USTF0",1733835736135,0.3608,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733835736338,0.3608,97339.0,97338.0,0.05455969]
["bitfinex-derivatives","BTCF0:USTF0",1733835738241,0.0103254,97343.0,97338.0,0.00321069]
["bitfinex-derivatives","BTCF0:USTF0",1733835738440,0.0403,97347.0,97339.0,0.00321037]
["bitfinex-derivatives","BTCF0:USTF0",1733835738441,0.7216,97346.0,97339.0,0.00321037]
["bitfinex-derivatives","BTCF0:USTF0",1733835738755,0.7216,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733835738756,0.3608,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733835739142,0.3608,97346.0,97345.0,0.05455527]
["bitfinex-derivatives","BTCF0:USTF0",1733835739545,0.412145,97346.0,97345.0,0.05455527]
["bitfinex-derivatives","BTCF0:USTF0",1733835739750,0.3608,97346.0,97345.0,0.05455527]
["bitfinex-derivatives","BTCF0:USTF0",1733835740158,7.905e-05,97348.0,97345.0,0.00321027]
["bitfinex-derivatives","BTCF0:USTF0",1733835740346,7.905e-05,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733835740540,7.905e-05,97348.0,97347.0,0.05455427]
["bitfinex-derivatives","BTCF0:USTF0",1733835742046,7.905e-05,97348.0,97347.0,0.06596427]
["bitfinex-derivatives","BTCF0:USTF0",1733835742448,7.905e-05,97348.0,97347.0,0.06696427]
["bitfinex-derivatives","BTCF0:USTF0",1733835742647,0.41222305,97348.0,97347.0,0.01562027]
["bitfinex-derivatives","BTCF0:USTF0",1733835742849,0.36087905,97348.0,97347.0,0.01562027]
["bitfinex-derivatives","BTCF0:USTF0",1733835743149,7.905e-05,97348.0,97347.0,0.06696427]
["bitfinex-derivatives","BTCF0:USTF0",1733835744147,0.05142305,97348.0,97347.0,0.06696427]
["bitfinex-derivatives","BTCF0:USTF0",1733835744457,0.05142305,97348.0,97347.0,0.01562027]
["bitfinex-derivatives","BTCF0:USTF0",1733835744841,0.05142305,97348.0,97347.0,0.06696427]
["bitfinex-derivatives","BTCF0:USTF0",1733835745350,0.05142305,97348.0,97347.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1733835746447,0.05142305,97348.0,97347.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1733835748347,0.05142305,97348.0,97347.0,0.01562026]
["bitfinex-derivatives","BTCF0:USTF0",1733835749046,0.05142305,97348.0,97347.0,0.06696426]
["bitfinex-derivatives","BTCF0:USTF0",1733835749047,7.905e-05,97348.0,97347.0,0.06696426]
["bitfinex-derivatives","BTCF0:USTF0",1733835750245,7.905e-05,97348.0,97347.0,0.25956866]
["bitfinex-derivatives","BTCF0:USTF0",1733835750559,7.905e-05,97348.0,97347.0,0.2563584]
["bitfinex-derivatives","BTCF0:USTF0",1733835750858,7.905e-05,97348.0,97347.0,0.25636757]
["bitfinex-derivatives","BTCF0:USTF0",1733835751459,7.905e-05,97348.0,97347.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1733835752172,0.05142305,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835752457,0.53501429,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835752655,0.41222305,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835753849,0.56573016,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835754043,0.41222305,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835754252,0.56573016,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835754460,0.41222305,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835754754,0.56573998,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835756051,0.41222305,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835757154,0.53507357,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835757354,0.53506987,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835757555,0.41222305,97348.0,97347.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733835758459,0.41222305,97348.0,97347.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1733835759059,0.36087905,97348.0,97335.0,0.18442799]
["bitfinex-derivatives","BTCF0:USTF0",1733835759252,0.36087905,97348.0,97333.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835759253,0.051351,97335.0,97333.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835759565,0.051351,97334.0,97333.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835759857,0.3608,97336.0,97333.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835760060,0.3608,97336.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733835760450,0.3608,97336.0,97335.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733835760659,0.3608,97336.0,97333.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835760864,0.41215,97336.0,97335.0,0.18448592]
["bitfinex-derivatives","BTCF0:USTF0",1733835761357,0.41215,97336.0,97335.0,0.18450338]
["bitfinex-derivatives","BTCF0:USTF0",1733835761956,0.41215,97336.0,97334.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835761957,0.051351,97335.0,97334.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835762160,0.051351,97335.0,97334.0,0.19271139]
["bitfinex-derivatives","BTCF0:USTF0",1733835762357,0.051351,97335.0,97334.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835763060,0.25707025,97335.0,97334.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835763261,0.134251,97335.0,97334.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835763956,0.28780293,97335.0,97334.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835764164,0.134251,97335.0,97334.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733835764761,0.092751,97335.0,97334.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733835765062,0.0414,97335.0,97334.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733835765263,0.001,97335.0,97334.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1733835765962,7.905e-05,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733835766562,1e-08,97348.0,97347.0,0.75163601]
["bitfinex-derivatives","BTCF0:USTF0",1733835766768,0.01027224,97360.0,97347.0,0.75163601]
["bitfinex-derivatives","BTCF0:USTF0",1733835766769,0.051328,97378.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733835766951,0.051328,97377.0,97376.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733835767458,0.0101837,97378.0,97376.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733835767652,0.051328,97379.0,97374.0,0.18441748]
["bitfinex-derivatives","BTCF0:USTF0",1733835767857,0.0514098,97379.0,97377.0,0.05142058]
["bitfinex-derivatives","BTCF0:USTF0",1733835768863,0.0514098,97379.0,97377.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835769752,8.18e-05,97379.0,97377.0,0.00109258]
["bitfinex-derivatives","BTCF0:USTF0",1733835769953,8.18e-05,97379.0,97377.0,0.00209258]
["bitfinex-derivatives","BTCF0:USTF0",1733835770154,8.18e-05,97379.0,97377.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733835771868,8.18e-05,97379.0,97377.0,0.00209258]
["bitfinex-derivatives","BTCF0:USTF0",1733835772257,8.18e-05,97379.0,97377.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733835772956,0.0514088,97379.0,97377.0,0.00209258]
["bitfinex-derivatives","BTCF0:USTF0",1733835773665,8.18e-05,97379.0,97377.0,0.00209258]
["bitfinex-derivatives","BTCF0:USTF0",1733835773859,0.051328,97378.0,97377.0,0.00209258]
["bitfinex-derivatives","BTCF0:USTF0",1733835774262,8.18e-05,97379.0,97377.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733835776656,8.18e-05,97379.0,97377.0,0.05242058]
["bitfinex-derivatives","BTCF0:USTF0",1733835776863,8.18e-05,97379.0,97377.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733835779056,8.18e-05,97379.0,97377.0,0.00209258]
["bitfinex-derivatives","BTCF0:USTF0",1733835779256,0.051328,97378.0,97377.0,0.00209258]
["bitfinex-derivatives","BTCF0:USTF0",1733835780464,8.18e-05,97379.0,97377.0,0.00209258]
["bitfinex-derivatives","BTCF0:USTF0",1733835780667,8.18e-05,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733835780876,0.1,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733835781165,0.1,97400.0,97399.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733835781563,0.1,97400.0,97385.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733835781564,0.1,97400.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733835781868,0.1,97400.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733835781869,0.00013201,97397.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733835782167,0.00013201,97397.0,97385.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733835782168,0.00013201,97397.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733835782365,0.00013201,97397.0,97385.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733835782566,0.051321,97391.0,97385.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733835783463,0.3608,97393.0,97386.0,0.03653342]
["bitfinex-derivatives","BTCF0:USTF0",1733835783770,0.41212,97393.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733835783966,0.41212,97393.0,97388.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733835784367,0.051321,97392.0,97388.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733835784569,0.051321,97391.0,97388.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733835785163,0.051321,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835785368,0.3608,97393.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835785873,0.3608,97393.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733835786068,0.3608,97393.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733835787283,0.3608,97393.0,97392.0,0.08760971]
["bitfinex-derivatives","BTCF0:USTF0",1733835787964,0.3608,97393.0,97392.0,0.09083943]
["bitfinex-derivatives","BTCF0:USTF0",1733835788163,0.00013201,97397.0,97392.0,0.03951504]
["bitfinex-derivatives","BTCF0:USTF0",1733835788362,0.00013201,97397.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733835788562,0.00013201,97397.0,97396.0,0.45163304]
["bitfinex-derivatives","BTCF0:USTF0",1733835788761,0.00013201,97397.0,97396.0,0.44842445]
["bitfinex-derivatives","BTCF0:USTF0",1733835789876,0.00013201,97397.0,97396.0,0.45663445]
["bitfinex-derivatives","BTCF0:USTF0",1733835790762,0.00013201,97397.0,97396.0,0.45984245]
["bitfinex-derivatives","BTCF0:USTF0",1733835792066,0.00013201,97397.0,97396.0,0.423536]
["bitfinex-derivatives","BTCF0:USTF0",1733835792266,0.00013201,97397.0,97396.0,0.45971938]
["bitfinex-derivatives","BTCF0:USTF0",1733835792770,0.00013201,97397.0,97396.0,0.45651138]
["bitfinex-derivatives","BTCF0:USTF0",1733835795175,0.00013201,97397.0,97396.0,0.04439338]
["bitfinex-derivatives","BTCF0:USTF0",1733835795372,0.00013201,97397.0,97396.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835795571,0.00013201,97397.0,97396.0,0.04461596]
["bitfinex-derivatives","BTCF0:USTF0",1733835795879,0.00013201,97397.0,97396.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733835796079,0.01060183,97397.0,97396.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733835796264,0.00013201,97397.0,97396.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733835796465,0.00013201,97397.0,97396.0,0.05291054]
["bitfinex-derivatives","BTCF0:USTF0",1733835797778,0.00013201,97397.0,97396.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733835798879,0.00013201,97397.0,97396.0,0.01962868]
["bitfinex-derivatives","BTCF0:USTF0",1733835799575,0.00013201,97397.0,97396.0,0.10729553]
["bitfinex-derivatives","BTCF0:USTF0",1733835799974,0.00013201,97397.0,97396.0,0.07094668]
["bitfinex-derivatives","BTCF0:USTF0",1733835802678,0.00013201,97397.0,97396.0,0.10718372]
["bitfinex-derivatives","BTCF0:USTF0",1733835802872,0.00013201,97397.0,97396.0,0.07094668]
["bitfinex-derivatives","BTCF0:USTF0",1733835803066,0.00013201,97397.0,97396.0,0.10718229]
["bitfinex-derivatives","BTCF0:USTF0",1733835803273,0.1,97400.0,97396.0,0.10718229]
["bitfinex-derivatives","BTCF0:USTF0",1733835803274,0.1,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733835803477,0.00052001,97420.0,97399.0,0.40024429]
["bitfinex-derivatives","BTCF0:USTF0",1733835803778,0.01021345,97419.0,97415.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733835804080,0.01021345,97419.0,97415.0,0.09075229]
["bitfinex-derivatives","BTCF0:USTF0",1733835804585,0.3609057,97416.0,97415.0,0.09075229]
["bitfinex-derivatives","BTCF0:USTF0",1733835805879,0.0001057,97416.0,97415.0,0.09075229]
["bitfinex-derivatives","BTCF0:USTF0",1733835806188,0.0001057,97416.0,97415.0,0.27581233]
["bitfinex-derivatives","BTCF0:USTF0",1733835806481,0.0001057,97416.0,97415.0,0.09175229]
["bitfinex-derivatives","BTCF0:USTF0",1733835806993,0.3609057,97416.0,97415.0,0.04044429]
["bitfinex-derivatives","BTCF0:USTF0",1733835807186,0.4122137,97416.0,97415.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1733835807584,0.4122137,97416.0,97415.0,0.00520868]
["bitfinex-derivatives","BTCF0:USTF0",1733835807979,0.3609057,97416.0,97415.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1733835808179,0.3609057,97416.0,97415.0,0.05651668]
["bitfinex-derivatives","BTCF0:USTF0",1733835808693,0.0001057,97416.0,97415.0,0.09290641]
["bitfinex-derivatives","BTCF0:USTF0",1733835810296,0.0001057,97416.0,97415.0,0.27696645]
["bitfinex-derivatives","BTCF0:USTF0",1733835810592,0.0001057,97416.0,97415.0,0.09290641]
["bitfinex-derivatives","BTCF0:USTF0",1733835812290,0.0001057,97416.0,97415.0,0.27706755]
["bitfinex-derivatives","BTCF0:USTF0",1733835813187,0.0001057,97416.0,97415.0,0.09290641]
["bitfinex-derivatives","BTCF0:USTF0",1733835813605,0.0001057,97416.0,97415.0,0.09290548]
["bitfinex-derivatives","BTCF0:USTF0",1733835814090,0.0001057,97416.0,97415.0,0.27706662]
["bitfinex-derivatives","BTCF0:USTF0",1733835814490,0.0001057,97416.0,97415.0,0.10111548]
["bitfinex-derivatives","BTCF0:USTF0",1733835815487,0.0001057,97416.0,97415.0,0.28526244]
["bitfinex-derivatives","BTCF0:USTF0",1733835815690,0.0001057,97416.0,97415.0,0.34644215]
["bitfinex-derivatives","BTCF0:USTF0",1733835815992,0.3608,97424.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733835816294,0.3608,97424.0,97423.0,0.09081476]
["bitfinex-derivatives","BTCF0:USTF0",1733835816692,0.090198,97435.0,97423.0,0.09081476]
["bitfinex-derivatives","BTCF0:USTF0",1733835816894,0.090198,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733835817092,0.090198,97435.0,97434.0,0.08760101]
["bitfinex-derivatives","BTCF0:USTF0",1733835817296,0.051298,97435.0,97434.0,0.08760101]
["bitfinex-derivatives","BTCF0:USTF0",1733835817493,0.051298,97435.0,97434.0,0.09901876]
["bitfinex-derivatives","BTCF0:USTF0",1733835817795,0.01022753,97435.0,97434.0,0.06271575]
["bitfinex-derivatives","BTCF0:USTF0",1733835818991,0.01022753,97435.0,97434.0,0.06371575]
["bitfinex-derivatives","BTCF0:USTF0",1733835819200,0.01022753,97435.0,97434.0,0.06371534]
["bitfinex-derivatives","BTCF0:USTF0",1733835819693,0.06152553,97435.0,97434.0,0.06371534]
["bitfinex-derivatives","BTCF0:USTF0",1733835819889,0.06152553,97435.0,97434.0,0.01241734]
["bitfinex-derivatives","BTCF0:USTF0",1733835820596,0.15327134,97435.0,97434.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733835820897,0.051307,97418.0,97417.0,0.3057371]
["bitfinex-derivatives","BTCF0:USTF0",1733835821093,0.412107,97418.0,97417.0,0.30894514]
["bitfinex-derivatives","BTCF0:USTF0",1733835821493,0.412107,97418.0,97417.0,0.00320804]
["bitfinex-derivatives","BTCF0:USTF0",1733835823300,0.051307,97417.0,97416.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835823996,0.18552654,97417.0,97416.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835824298,0.093807,97417.0,97416.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835825302,0.093807,97417.0,97415.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835825303,0.395807,97417.0,97415.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835825606,0.051308,97416.0,97393.0,0.18414241]
["bitfinex-derivatives","BTCF0:USTF0",1733835825802,0.3608,97397.0,97394.0,0.03644509]
["bitfinex-derivatives","BTCF0:USTF0",1733835825996,0.0418,97396.0,97395.0,0.03644509]
["bitfinex-derivatives","BTCF0:USTF0",1733835826898,0.0418,97396.0,97395.0,0.03965372]
["bitfinex-derivatives","BTCF0:USTF0",1733835827495,0.3608,97397.0,97395.0,0.00320863]
["bitfinex-derivatives","BTCF0:USTF0",1733835827690,0.3608,97397.0,97396.0,0.00320863]
["bitfinex-derivatives","BTCF0:USTF0",1733835827892,0.3608,97397.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733835828204,0.37120727,97397.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733835828504,0.42252527,97397.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835828708,0.0829,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835829096,0.0408,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835829301,0.37172728,97397.0,97395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733835829501,0.37120727,97397.0,97395.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1733835830194,0.37120727,97397.0,97395.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1733835830508,0.3608,97397.0,97396.0,0.03656205]
["bitfinex-derivatives","BTCF0:USTF0",1733835830895,0.3608,97397.0,97396.0,0.220661]
["bitfinex-derivatives","BTCF0:USTF0",1733835831095,0.3608,97397.0,97396.0,0.08788005]
["bitfinex-derivatives","BTCF0:USTF0",1733835831096,0.001,97397.0,97396.0,0.08788005]
["bitfinex-derivatives","BTCF0:USTF0",1733835831703,0.10120872,97410.0,97408.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733835831998,0.10120872,97410.0,97396.0,0.03656205]
["bitfinex-derivatives","BTCF0:USTF0",1733835831999,0.3608,97413.0,97409.0,0.08787305]
["bitfinex-derivatives","BTCF0:USTF0",1733835832200,0.3608,97413.0,97410.0,0.03648832]
["bitfinex-derivatives","BTCF0:USTF0",1733835832397,0.3608,97413.0,97409.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733835832398,0.3608,97413.0,97411.0,0.03648832]
["bitfinex-derivatives","BTCF0:USTF0",1733835832601,0.3608,97413.0,97412.0,0.03648832]
["bitfinex-derivatives","BTCF0:USTF0",1733835833105,0.37098553,97413.0,97412.0,0.03648832]
["bitfinex-derivatives","BTCF0:USTF0",1733835834405,0.37098553,97413.0,97403.0,0.18411133]
["bitfinex-derivatives","BTCF0:USTF0",1733835834609,0.051311,97411.0,97405.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733835834909,0.051311,97411.0,97409.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733835835211,0.051311,97411.0,97410.0,0.03657957]
["bitfinex-derivatives","BTCF0:USTF0",1733835836605,0.052311,97411.0,97410.0,0.03657957]
["bitfinex-derivatives","BTCF0:USTF0",1733835837699,0.001,97411.0,97410.0,0.03657957]
["bitfinex-derivatives","BTCF0:USTF0",1733835838403,0.37150554,97413.0,97410.0,0.03657957]
["bitfinex-derivatives","BTCF0:USTF0",1733835838593,0.37150554,97413.0,97409.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733835838594,0.001,97411.0,97409.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733835838794,0.001,97411.0,97404.0,0.18411133]
["bitfinex-derivatives","BTCF0:USTF0",1733835838795,0.001,97411.0,97410.0,0.0364886]
["bitfinex-derivatives","BTCF0:USTF0",1733835839106,0.37150554,97413.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733835839295,0.37098553,97413.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733835840305,0.37098553,97413.0,97405.0,0.23542433]
["bitfinex-derivatives","BTCF0:USTF0",1733835840595,0.37098553,97413.0,97406.0,0.03648596]
["bitfinex-derivatives","BTCF0:USTF0",1733835840796,0.37098553,97413.0,97398.0,0.18411133]
["bitfinex-derivatives","BTCF0:USTF0",1733835840797,0.3608,97407.0,97398.0,0.18411133]
["bitfinex-derivatives","BTCF0:USTF0",1733835841003,0.3608,97399.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733835841204,0.3608,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733835841411,0.45253128,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733835842001,0.3608,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733835842506,0.01018553,97413.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733835842705,0.01018553,97413.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835842706,0.10120872,97420.0,97419.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733835842906,0.3608,97421.0,97420.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733835844714,0.00011892,97435.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733835845013,0.37091632,97430.0,97429.0,0.23860928]
["bitfinex-derivatives","BTCF0:USTF0",1733835845315,0.37091632,97430.0,97429.0,0.05450868]
["bitfinex-derivatives","BTCF0:USTF0",1733835845504,0.37091632,97430.0,97429.0,0.23858356]
["bitfinex-derivatives","BTCF0:USTF0",1733835846210,0.3608,97430.0,97429.0,0.23858356]
["bitfinex-derivatives","BTCF0:USTF0",1733835846613,0.3618,97430.0,97429.0,0.23958356]
["bitfinex-derivatives","BTCF0:USTF0",1733835847200,0.001,97430.0,97429.0,0.23955763]
["bitfinex-derivatives","BTCF0:USTF0",1733835847620,0.001,97430.0,97429.0,0.05550868]
["bitfinex-derivatives","BTCF0:USTF0",1733835849111,0.001,97430.0,97429.0,0.09780868]
["bitfinex-derivatives","BTCF0:USTF0",1733835849716,0.001,97430.0,97429.0,0.09680868]
["bitfinex-derivatives","BTCF0:USTF0",1733835849717,0.3608,97430.0,97429.0,0.09680868]
["bitfinex-derivatives","BTCF0:USTF0",1733835849904,0.3608,97430.0,97429.0,0.28385539]
["bitfinex-derivatives","BTCF0:USTF0",1733835850102,0.3608,97430.0,97429.0,0.09980868]
["bitfinex-derivatives","BTCF0:USTF0",1733835850501,0.3608,97430.0,97429.0,0.28383216]
["bitfinex-derivatives","BTCF0:USTF0",1733835850701,0.01048994,97433.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733835850912,0.00011892,97435.0,97432.0,0.05450668]
["bitfinex-derivatives","BTCF0:USTF0",1733835851113,0.00011892,97435.0,97433.0,0.00320768]
["bitfinex-derivatives","BTCF0:USTF0",1733835851307,0.01061812,97435.0,97434.0,0.00320768]
["bitfinex-derivatives","BTCF0:USTF0",1733835851515,0.00011892,97435.0,97434.0,0.00320768]
["bitfinex-derivatives","BTCF0:USTF0",1733835851902,0.00011892,97435.0,97434.0,0.01141768]
["bitfinex-derivatives","BTCF0:USTF0",1733835852417,0.00011892,97435.0,97434.0,0.04827122]
["bitfinex-derivatives","BTCF0:USTF0",1733835852714,0.00011892,97435.0,97434.0,0.23222131]
["bitfinex-derivatives","BTCF0:USTF0",1733835853108,0.00111892,97435.0,97434.0,0.04819986]
["bitfinex-derivatives","BTCF0:USTF0",1733835853414,0.00111892,97435.0,97434.0,0.40899986]
["bitfinex-derivatives","BTCF0:USTF0",1733835853717,0.10120872,97450.0,97434.0,0.40899986]
["bitfinex-derivatives","BTCF0:USTF0",1733835853917,0.10120872,97450.0,97435.0,0.03998986]
["bitfinex-derivatives","BTCF0:USTF0",1733835854111,0.10120872,97450.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733835854418,0.10120872,97452.0,97448.0,0.18379376]
["bitfinex-derivatives","BTCF0:USTF0",1733835854607,0.3608,97453.0,97449.0,0.00320768]
["bitfinex-derivatives","BTCF0:USTF0",1733835854806,0.00012101,97452.0,97450.0,0.00320768]
["bitfinex-derivatives","BTCF0:USTF0",1733835855011,0.00012101,97452.0,97451.0,0.00320768]
["bitfinex-derivatives","BTCF0:USTF0",1733835855422,0.00012101,97452.0,97443.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733835855618,0.41260901,97453.0,97444.0,0.05890755]
["bitfinex-derivatives","BTCF0:USTF0",1733835855619,0.38066051,97453.0,97444.0,0.05890755]
["bitfinex-derivatives","BTCF0:USTF0",1733835855810,0.35705025,97453.0,97445.0,0.06211442]
["bitfinex-derivatives","BTCF0:USTF0",1733835856127,0.35705025,97453.0,97446.0,0.03649562]
["bitfinex-derivatives","BTCF0:USTF0",1733835856128,0.66656125,97453.0,97446.0,0.03649562]
["bitfinex-derivatives","BTCF0:USTF0",1733835856305,0.66656125,97453.0,97440.0,0.18379376]
["bitfinex-derivatives","BTCF0:USTF0",1733835856306,0.051291,97448.0,97447.0,0.03649562]
["bitfinex-derivatives","BTCF0:USTF0",1733835856506,0.051291,97448.0,97447.0,0.05122127]
["bitfinex-derivatives","BTCF0:USTF0",1733835856710,0.05139278,97448.0,97447.0,0.05122127]
["bitfinex-derivatives","BTCF0:USTF0",1733835856909,0.05139278,97448.0,97447.0,0.01280299]
["bitfinex-derivatives","BTCF0:USTF0",1733835858615,0.051298,97435.0,97434.0,0.19200376]
["bitfinex-derivatives","BTCF0:USTF0",1733835858820,0.412098,97435.0,97434.0,0.19200376]
["bitfinex-derivatives","BTCF0:USTF0",1733835859008,0.412098,97435.0,97434.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1733835861211,0.412098,97435.0,97434.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835863815,0.42252497,97435.0,97434.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835864810,0.42252497,97435.0,97434.0,0.0463456]
["bitfinex-derivatives","BTCF0:USTF0",1733835865513,0.42252497,97435.0,97434.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835865718,0.37122697,97435.0,97434.0,0.01141778]
["bitfinex-derivatives","BTCF0:USTF0",1733835865917,0.37122697,97435.0,97434.0,0.01141772]
["bitfinex-derivatives","BTCF0:USTF0",1733835866113,0.37122697,97435.0,97434.0,0.04952185]
["bitfinex-derivatives","BTCF0:USTF0",1733835866721,0.42252497,97435.0,97434.0,0.04631413]
["bitfinex-derivatives","BTCF0:USTF0",1733835866918,0.42252497,97435.0,97434.0,0.04952173]
["bitfinex-derivatives","BTCF0:USTF0",1733835867523,0.44296161,97435.0,97434.0,0.04952173]
["bitfinex-derivatives","BTCF0:USTF0",1733835867821,0.44296161,97435.0,97434.0,0.04631413]
["bitfinex-derivatives","BTCF0:USTF0",1733835869234,0.39166361,97435.0,97434.0,0.01141777]
["bitfinex-derivatives","BTCF0:USTF0",1733835869521,0.39166361,97435.0,97434.0,0.04917556]
["bitfinex-derivatives","BTCF0:USTF0",1733835869726,0.39166361,97435.0,97434.0,0.05430778]
["bitfinex-derivatives","BTCF0:USTF0",1733835870431,0.39166361,97435.0,97434.0,0.06686221]
["bitfinex-derivatives","BTCF0:USTF0",1733835870615,0.39166361,97435.0,97434.0,0.30727584]
["bitfinex-derivatives","BTCF0:USTF0",1733835870820,0.37122697,97435.0,97434.0,0.30727584]
["bitfinex-derivatives","BTCF0:USTF0",1733835871013,0.01042697,97435.0,97434.0,0.06172999]
["bitfinex-derivatives","BTCF0:USTF0",1733835871223,0.46256873,97450.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733835871224,0.46200872,97450.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733835871528,0.46252873,97450.0,97447.0,0.05351999]
["bitfinex-derivatives","BTCF0:USTF0",1733835871729,0.01034978,97448.0,97447.0,0.05865118]
["bitfinex-derivatives","BTCF0:USTF0",1733835873215,0.01034978,97448.0,97447.0,0.10994318]
["bitfinex-derivatives","BTCF0:USTF0",1733835873732,0.01034978,97448.0,97447.0,0.11094318]
["bitfinex-derivatives","BTCF0:USTF0",1733835874920,0.06164078,97448.0,97447.0,0.05965037]
["bitfinex-derivatives","BTCF0:USTF0",1733835875734,0.02956973,97448.0,97447.0,0.05965037]
["bitfinex-derivatives","BTCF0:USTF0",1733835875931,0.02956973,97448.0,97447.0,0.23870601]
["bitfinex-derivatives","BTCF0:USTF0",1733835876123,0.02956973,97448.0,97447.0,0.0545192]
["bitfinex-derivatives","BTCF0:USTF0",1733835876321,0.02956973,97448.0,97447.0,0.04088549]
["bitfinex-derivatives","BTCF0:USTF0",1733835876322,0.03976438,97448.0,97447.0,0.04088549]
["bitfinex-derivatives","BTCF0:USTF0",1733835876724,0.03989661,97448.0,97447.0,0.04088549]
["bitfinex-derivatives","BTCF0:USTF0",1733835877421,0.03989661,97448.0,97447.0,0.2250723]
["bitfinex-derivatives","BTCF0:USTF0",1733835878222,0.03989661,97448.0,97447.0,0.22507251]
["bitfinex-derivatives","BTCF0:USTF0",1733835879831,0.03989661,97448.0,97447.0,0.0408857]
["bitfinex-derivatives","BTCF0:USTF0",1733835881528,0.03989661,97448.0,97447.0,0.01639511]
["bitfinex-derivatives","BTCF0:USTF0",1733835881833,0.33989661,97448.0,97433.0,0.15902681]
["bitfinex-derivatives","BTCF0:USTF0",1733835882035,0.051302,97427.0,97426.0,0.24557474]
["bitfinex-derivatives","BTCF0:USTF0",1733835882332,0.051302,97427.0,97426.0,0.00513248]
["bitfinex-derivatives","BTCF0:USTF0",1733835882634,0.051302,97427.0,97426.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835884320,0.051302,97427.0,97426.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1733835884530,0.051302,97427.0,97426.0,0.01534249]
["bitfinex-derivatives","BTCF0:USTF0",1733835884834,0.06173167,97427.0,97426.0,0.01534248]
["bitfinex-derivatives","BTCF0:USTF0",1733835885429,0.06173167,97427.0,97426.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1733835886827,0.01042967,97427.0,97426.0,0.06664562]
["bitfinex-derivatives","BTCF0:USTF0",1733835887135,0.7423291,97434.0,97426.0,0.01534262]
["bitfinex-derivatives","BTCF0:USTF0",1733835887432,0.7522471,97434.0,97433.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733835887624,0.7522471,97434.0,97433.0,0.05643162]
["bitfinex-derivatives","BTCF0:USTF0",1733835887823,0.72017061,97434.0,97433.0,0.05643162]
["bitfinex-derivatives","BTCF0:USTF0",1733835888034,0.72017061,97434.0,97433.0,0.00513262]
["bitfinex-derivatives","BTCF0:USTF0",1733835888233,0.77146861,97434.0,97433.0,0.00513262]
["bitfinex-derivatives","BTCF0:USTF0",1733835888427,0.77146861,97434.0,97433.0,0.01776322]
["bitfinex-derivatives","BTCF0:USTF0",1733835888824,0.77146861,97434.0,97433.0,0.0126306]
["bitfinex-derivatives","BTCF0:USTF0",1733835889127,0.77146861,97434.0,97433.0,0.01776281]
["bitfinex-derivatives","BTCF0:USTF0",1733835889328,0.77146861,97434.0,97433.0,0.0126306]
["bitfinex-derivatives","BTCF0:USTF0",1733835889534,0.77246861,97434.0,97433.0,0.01776281]
["bitfinex-derivatives","BTCF0:USTF0",1733835890732,0.77246861,97434.0,97433.0,0.26332506]
["bitfinex-derivatives","BTCF0:USTF0",1733835891625,0.77246861,97434.0,97433.0,0.24556225]
["bitfinex-derivatives","BTCF0:USTF0",1733835891937,0.77246861,97434.0,97433.0,0.01768127]
["bitfinex-derivatives","BTCF0:USTF0",1733835893338,0.77246861,97434.0,97433.0,0.01768128]
["bitfinex-derivatives","BTCF0:USTF0",1733835893826,0.77246861,97434.0,97433.0,0.02088891]
["bitfinex-derivatives","BTCF0:USTF0",1733835894729,0.77246861,97434.0,97433.0,0.26652092]
["bitfinex-derivatives","BTCF0:USTF0",1733835894941,0.77246861,97434.0,97433.0,0.05342497]
["bitfinex-derivatives","BTCF0:USTF0",1733835895438,0.77246861,97434.0,97433.0,0.29905698]
["bitfinex-derivatives","BTCF0:USTF0",1733835895935,0.77246861,97434.0,97433.0,0.05342497]
["bitfinex-derivatives","BTCF0:USTF0",1733835896838,0.77246861,97434.0,97433.0,0.29905698]
["bitfinex-derivatives","BTCF0:USTF0",1733835897437,0.77246861,97434.0,97433.0,0.05342497]
["bitfinex-derivatives","BTCF0:USTF0",1733835897825,0.77246861,97434.0,97433.0,0.04087606]
["bitfinex-derivatives","BTCF0:USTF0",1733835898033,0.74039078,97434.0,97433.0,0.05341942]
["bitfinex-derivatives","BTCF0:USTF0",1733835898424,0.74039078,97434.0,97433.0,0.29905143]
["bitfinex-derivatives","BTCF0:USTF0",1733835898639,0.74039078,97434.0,97433.0,0.05341942]
["bitfinex-derivatives","BTCF0:USTF0",1733835898828,0.74039078,97434.0,97433.0,0.04087602]
["bitfinex-derivatives","BTCF0:USTF0",1733835899032,0.74039078,97434.0,97433.0,0.28651314]
["bitfinex-derivatives","BTCF0:USTF0",1733835900035,0.58641666,97434.0,97433.0,0.04087602]
["bitfinex-derivatives","BTCF0:USTF0",1733835900240,0.58641666,97434.0,97433.0,0.28650002]
["bitfinex-derivatives","BTCF0:USTF0",1733835900431,0.58641666,97434.0,97433.0,0.04087602]
["bitfinex-derivatives","BTCF0:USTF0",1733835900936,0.051302,97428.0,97427.0,0.18069139]
["bitfinex-derivatives","BTCF0:USTF0",1733835901638,0.051302,97428.0,97426.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835901639,0.051302,97427.0,97426.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835903233,0.051303,97426.0,97408.0,0.30701257]
["bitfinex-derivatives","BTCF0:USTF0",1733835903430,0.412112,97409.0,97408.0,0.30701257]
["bitfinex-derivatives","BTCF0:USTF0",1733835903642,0.412112,97409.0,97408.0,0.27712438]
["bitfinex-derivatives","BTCF0:USTF0",1733835904031,0.412112,97409.0,97408.0,0.25493538]
["bitfinex-derivatives","BTCF0:USTF0",1733835904638,0.051319,97394.0,97393.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733835906443,0.10120872,97403.0,97393.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733835906745,0.11139879,97403.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733835906940,0.36132001,97409.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733835907244,0.42227326,97409.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733835907443,0.051313,97406.0,97403.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733835908439,0.37096126,97409.0,97403.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733835908647,0.10120872,97412.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835908843,0.10120872,97412.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733835909144,0.10120872,97412.0,97411.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733835909849,0.051308,97416.0,97411.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733835910035,0.051308,97415.0,97411.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733835910435,0.3608,97417.0,97411.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733835910737,0.05131,97413.0,97411.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733835910941,0.05131,97413.0,97412.0,0.03707286]
["bitfinex-derivatives","BTCF0:USTF0",1733835912546,0.05131,97413.0,97394.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733835912547,0.051315,97402.0,97394.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733835912847,0.051315,97402.0,97401.0,0.40809643]
["bitfinex-derivatives","BTCF0:USTF0",1733835913146,0.3608,97405.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733835913345,0.3608,97405.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733835913539,0.3608,97405.0,97404.0,0.09166194]
["bitfinex-derivatives","BTCF0:USTF0",1733835914349,0.3608,97405.0,97404.0,0.04034794]
["bitfinex-derivatives","BTCF0:USTF0",1733835915047,0.051312,97408.0,97404.0,0.04334794]
["bitfinex-derivatives","BTCF0:USTF0",1733835915346,0.3608,97406.0,97405.0,0.0371392]
["bitfinex-derivatives","BTCF0:USTF0",1733835915939,0.32871363,97406.0,97405.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1733835916139,0.32871363,97406.0,97405.0,0.0124808]
["bitfinex-derivatives","BTCF0:USTF0",1733835916545,0.051313,97407.0,97405.0,0.04992683]
["bitfinex-derivatives","BTCF0:USTF0",1733835916746,0.051313,97407.0,97406.0,0.04992683]
["bitfinex-derivatives","BTCF0:USTF0",1733835917054,0.051313,97407.0,97406.0,0.04065454]
["bitfinex-derivatives","BTCF0:USTF0",1733835917351,0.01311423,97408.0,97406.0,0.04065454]
["bitfinex-derivatives","BTCF0:USTF0",1733835917542,0.05131,97411.0,97407.0,0.00320851]
["bitfinex-derivatives","BTCF0:USTF0",1733835917741,0.05131,97411.0,97408.0,0.00320851]
["bitfinex-derivatives","BTCF0:USTF0",1733835918044,0.05131,97411.0,97409.0,0.00320851]
["bitfinex-derivatives","BTCF0:USTF0",1733835918343,0.05131,97411.0,97410.0,0.00320851]
["bitfinex-derivatives","BTCF0:USTF0",1733835918742,0.05131,97411.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835918743,0.051314,97405.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835918949,0.051317,97400.0,97394.0,0.40564849]
["bitfinex-derivatives","BTCF0:USTF0",1733835919146,0.051317,97400.0,97395.0,0.00320867]
["bitfinex-derivatives","BTCF0:USTF0",1733835919346,0.051317,97400.0,97396.0,0.00320867]
["bitfinex-derivatives","BTCF0:USTF0",1733835919542,0.051317,97400.0,97397.0,0.04045345]
["bitfinex-derivatives","BTCF0:USTF0",1733835919742,0.051317,97400.0,97398.0,0.04045345]
["bitfinex-derivatives","BTCF0:USTF0",1733835920044,0.051317,97400.0,97399.0,0.03734706]
["bitfinex-derivatives","BTCF0:USTF0",1733835921248,0.051317,97398.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835921554,0.10120872,97404.0,97394.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733835921857,0.051316,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835922239,0.05142362,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835922852,0.05142362,97400.0,97377.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835922853,0.05132,97393.0,97377.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835923156,0.41212,97393.0,97392.0,0.02069139]
["bitfinex-derivatives","BTCF0:USTF0",1733835923352,0.41212,97393.0,97392.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733835923757,0.051328,97378.0,97377.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835924053,0.412128,97378.0,97377.0,0.03767343]
["bitfinex-derivatives","BTCF0:USTF0",1733835924245,0.412128,97378.0,97377.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733835924446,0.412128,97378.0,97377.0,0.01261535]
["bitfinex-derivatives","BTCF0:USTF0",1733835924644,0.412128,97378.0,97352.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733835924645,0.051332,97370.0,97345.0,0.36774849]
["bitfinex-derivatives","BTCF0:USTF0",1733835924842,0.051344,97348.0,97347.0,0.03757168]
["bitfinex-derivatives","BTCF0:USTF0",1733835925043,0.3608,97354.0,97347.0,0.03757168]
["bitfinex-derivatives","BTCF0:USTF0",1733835925345,0.3608,97354.0,97332.0,0.01294697]
["bitfinex-derivatives","BTCF0:USTF0",1733835925346,0.3608,97348.0,97332.0,0.01294697]
["bitfinex-derivatives","BTCF0:USTF0",1733835925555,0.412152,97333.0,97332.0,0.01294697]
["bitfinex-derivatives","BTCF0:USTF0",1733835925744,0.051357,97324.0,97322.0,0.42886014]
["bitfinex-derivatives","BTCF0:USTF0",1733835925947,0.3608,97323.0,97322.0,0.91897684]
["bitfinex-derivatives","BTCF0:USTF0",1733835926158,0.051359,97319.0,97317.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733835927246,0.051363,97311.0,97310.0,0.59213909]
["bitfinex-derivatives","BTCF0:USTF0",1733835927453,0.412163,97311.0,97310.0,0.59101909]
["bitfinex-derivatives","BTCF0:USTF0",1733835928546,0.6608,97311.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835928758,0.6608,97311.0,97270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733835928759,0.10120872,97271.0,97270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733835929056,0.10120872,97280.0,97270.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1733835929645,7.743e-05,97279.0,97270.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1733835930053,0.3608,97274.0,97270.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1733835930355,0.051383,97273.0,97270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733835930552,0.3608,97274.0,97270.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733835930744,0.10120872,97280.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835930946,0.3608,97298.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835931151,0.15216246,97290.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835931458,0.51296246,97310.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733835931843,0.51296246,97310.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835932053,0.15216246,97298.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835932454,0.00012682,97309.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835932744,0.00012682,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835933452,0.051358,97322.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835933453,0.3608,97326.0,97308.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733835933651,0.15216246,97340.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835933949,0.15216246,97340.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733835934448,0.15216246,97340.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835934449,0.15216246,97340.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835934651,0.15216246,97340.0,97326.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733835934652,0.3608,97338.0,97326.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733835935053,0.051354,97329.0,97326.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733835935451,9.489e-05,97333.0,97326.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733835935653,9.489e-05,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835935856,9.489e-05,97333.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835936155,9.489e-05,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835936356,9.489e-05,97333.0,97331.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733835936664,0.00109489,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835937548,0.051352,97332.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835937952,0.15225735,97333.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733835938363,0.15225735,97333.0,97332.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733835938558,9.489e-05,97333.0,97332.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733835938752,9.489e-05,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835938953,9.489e-05,97333.0,97332.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733835940766,9.489e-05,97333.0,97332.0,0.419152]
["bitfinex-derivatives","BTCF0:USTF0",1733835940966,9.489e-05,97333.0,97332.0,0.421152]
["bitfinex-derivatives","BTCF0:USTF0",1733835941263,9.489e-05,97333.0,97332.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733835941764,9.489e-05,97333.0,97332.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733835942562,9.489e-05,97333.0,97332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733835942960,9.489e-05,97333.0,97332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733835943155,9.489e-05,97333.0,97332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835943663,0.01310701,97333.0,97332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835944164,0.01310701,97333.0,97332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835944364,0.051356,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835944563,0.051355,97326.0,97311.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733835944871,0.051355,97326.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835944872,0.051359,97319.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835945060,0.20352146,97319.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835945865,0.20352146,97319.0,97312.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733835945866,0.15216246,97319.0,97312.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733835946065,0.15216246,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835946274,0.15216246,97330.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835946456,0.15216246,97330.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733835946659,0.15216246,97330.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835947364,0.051354,97328.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835947870,0.15216246,97330.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733835948570,0.15216246,97330.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733835948795,9.489e-05,97333.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835949075,9.489e-05,97333.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733835950272,9.489e-05,97333.0,97332.0,0.08762535]
["bitfinex-derivatives","BTCF0:USTF0",1733835950574,0.051348,97340.0,97333.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733835950783,0.05135,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835951075,0.051346,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835951381,0.0125979,97348.0,97346.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733835951581,0.15216246,97370.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733835951873,0.05134,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835953468,0.05134,97355.0,97344.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733835953676,0.05134,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835954265,0.07163626,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835954577,0.0847405,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835955979,0.0847405,97355.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835956478,0.0334005,97355.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835956770,0.051344,97348.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835956969,0.07163626,97355.0,97343.0,0.03636931]
["bitfinex-derivatives","BTCF0:USTF0",1733835957172,0.051341,97354.0,97344.0,0.03636931]
["bitfinex-derivatives","BTCF0:USTF0",1733835957371,0.051341,97354.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835957576,0.051341,97353.0,97343.0,0.03636695]
["bitfinex-derivatives","BTCF0:USTF0",1733835957873,0.051341,97353.0,97344.0,0.03636695]
["bitfinex-derivatives","BTCF0:USTF0",1733835958077,0.051341,97353.0,97342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733835958283,0.051341,97353.0,97343.0,0.03641416]
["bitfinex-derivatives","BTCF0:USTF0",1733835958483,0.051341,97353.0,97344.0,0.03641416]
["bitfinex-derivatives","BTCF0:USTF0",1733835958668,0.051341,97353.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835958869,0.051341,97353.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733835959077,0.051341,97353.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835959573,0.12160732,97355.0,97342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733835959775,0.12160732,97355.0,97350.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1733835959975,0.051341,97354.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733835960176,0.051341,97354.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835960766,0.12160732,97355.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835960975,0.051343,97350.0,97342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733835961474,0.12160732,97355.0,97343.0,0.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1733835961673,0.12160732,97355.0,97344.0,0.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1733835961873,0.12160732,97355.0,97345.0,0.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1733835962070,0.12160732,97355.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733835962264,0.12160732,97355.0,97348.0,0.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1733835962469,0.051341,97353.0,97349.0,0.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1733835962668,0.051342,97351.0,97350.0,0.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1733835962869,0.13461159,97355.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733835963071,0.13461159,97355.0,97345.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733835963492,0.18595159,97355.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733835963979,0.18595159,97355.0,97344.0,0.30355461]
["bitfinex-derivatives","BTCF0:USTF0",1733835963980,0.01300427,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733835964168,0.3608,97362.0,97359.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733835964374,0.37354251,97362.0,97360.0,0.03659658]
["bitfinex-derivatives","BTCF0:USTF0",1733835964579,0.12112022,97372.0,97361.0,0.44871766]
["bitfinex-derivatives","BTCF0:USTF0",1733835964880,0.12112022,97372.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733835965081,0.051319,97395.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733835965380,0.01294573,97393.0,97383.0,0.44870566]
["bitfinex-derivatives","BTCF0:USTF0",1733835966077,0.15151839,97384.0,97383.0,0.44870566]
["bitfinex-derivatives","BTCF0:USTF0",1733835967871,0.15151839,97384.0,97383.0,0.45770566]
["bitfinex-derivatives","BTCF0:USTF0",1733835968681,0.15151839,97384.0,97383.0,0.46170566]
["bitfinex-derivatives","BTCF0:USTF0",1733835968980,0.1,97400.0,97383.0,0.74207369]
["bitfinex-derivatives","BTCF0:USTF0",1733835968981,0.051324,97386.0,97383.0,0.74207369]
["bitfinex-derivatives","BTCF0:USTF0",1733835969186,0.15181173,97400.0,97384.0,0.67399645]
["bitfinex-derivatives","BTCF0:USTF0",1733835969187,0.02010889,97398.0,97384.0,0.67399645]
["bitfinex-derivatives","BTCF0:USTF0",1733835969374,0.051323,97388.0,97385.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835969580,0.02010889,97398.0,97386.0,0.03658066]
["bitfinex-derivatives","BTCF0:USTF0",1733835969874,0.15181173,97410.0,97383.0,0.61934986]
["bitfinex-derivatives","BTCF0:USTF0",1733835969875,0.051315,97403.0,97397.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733835970082,0.00011163,97402.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835970586,0.02087116,97402.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733835970882,0.02087116,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733835970883,0.00011163,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733835971971,0.01291705,97410.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733835972187,0.19081173,97420.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733835972188,0.55161173,97420.0,97399.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1733835972386,0.051315,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835972574,0.3608,97404.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835972975,0.3608,97404.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835973173,9.076e-05,97403.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835973877,9.076e-05,97403.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733835974790,9.076e-05,97403.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835975085,0.01057666,97403.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835975680,0.051315,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835976983,0.01057666,97403.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835977191,0.01057666,97403.0,97401.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1733835977390,9.076e-05,97403.0,97401.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1733835978193,9.076e-05,97403.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733835978391,0.05140576,97403.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733835978594,0.05140576,97403.0,97401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733835978899,0.05140576,97403.0,97401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733835979403,0.05140576,97403.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835979404,9.076e-05,97403.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733835979696,9.076e-05,97403.0,97401.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1733835980494,9.076e-05,97403.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733835981294,0.05140576,97403.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835981897,0.051315,97402.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733835982295,0.051315,97402.0,97386.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835982296,0.051323,97388.0,97386.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835982590,0.051323,97387.0,97386.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835982792,0.3608,97395.0,97386.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835982998,0.051323,97387.0,97386.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835983399,0.3975,97395.0,97386.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835983607,0.051321,97391.0,97386.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835983798,0.44933901,97395.0,97386.0,0.29579286]
["bitfinex-derivatives","BTCF0:USTF0",1733835984104,0.448819,97395.0,97386.0,0.30179286]
["bitfinex-derivatives","BTCF0:USTF0",1733835984298,0.448819,97395.0,97386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733835984299,0.3975,97395.0,97386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733835984494,0.051323,97387.0,97386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733835984693,0.051323,97387.0,97386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733835985198,0.412123,97387.0,97386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733835985399,0.412123,97387.0,97386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733835985600,0.3608,97387.0,97386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733835986100,0.412123,97387.0,97386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733835987298,0.051323,97388.0,97386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733835987496,0.051323,97387.0,97386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733835989203,0.051323,97387.0,97386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733835989398,0.051323,97387.0,97386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733835990702,0.02011635,97390.0,97386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733835990903,0.051322,97389.0,97386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733835991401,0.051322,97389.0,97386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733835991605,0.04722274,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733835991606,0.01052274,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733835991792,0.10124355,97404.0,97394.0,0.03581171]
["bitfinex-derivatives","BTCF0:USTF0",1733835991994,0.10124355,97404.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733835992201,0.10124355,97404.0,97399.0,0.03581171]
["bitfinex-derivatives","BTCF0:USTF0",1733835992404,0.10124355,97404.0,97400.0,0.03581171]
["bitfinex-derivatives","BTCF0:USTF0",1733835992702,0.10124355,97404.0,97401.0,0.03581171]
["bitfinex-derivatives","BTCF0:USTF0",1733835992904,0.01061557,97403.0,97402.0,0.03581171]
["bitfinex-derivatives","BTCF0:USTF0",1733835993108,9.076e-05,97403.0,97402.0,0.03581171]
["bitfinex-derivatives","BTCF0:USTF0",1733835993603,9.076e-05,97403.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733835994400,9.076e-05,97403.0,97402.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835994705,9.076e-05,97403.0,97402.0,0.28020516]
["bitfinex-derivatives","BTCF0:USTF0",1733835995509,9.076e-05,97403.0,97402.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835995900,9.076e-05,97403.0,97399.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835996099,0.051316,97400.0,97397.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835996302,0.051317,97399.0,97397.0,0.24446986]
["bitfinex-derivatives","BTCF0:USTF0",1733835997096,0.051319,97396.0,97395.0,0.24563332]
["bitfinex-derivatives","BTCF0:USTF0",1733835997301,0.051319,97396.0,97395.0,0.28155995]
["bitfinex-derivatives","BTCF0:USTF0",1733835998304,0.412119,97396.0,97395.0,0.03592663]
["bitfinex-derivatives","BTCF0:USTF0",1733835998496,0.412119,97396.0,97395.0,0.03792663]
["bitfinex-derivatives","BTCF0:USTF0",1733836000403,0.3608,97396.0,97395.0,0.03792663]
["bitfinex-derivatives","BTCF0:USTF0",1733836000596,0.412118,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836001320,0.3608,97396.0,97395.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733836001605,0.3608,97396.0,97395.0,0.33477606]
["bitfinex-derivatives","BTCF0:USTF0",1733836002197,9.076e-05,97403.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733836002407,9.076e-05,97403.0,97402.0,0.44791514]
["bitfinex-derivatives","BTCF0:USTF0",1733836002609,9.076e-05,97403.0,97402.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733836003518,9.076e-05,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836003901,9.076e-05,97403.0,97402.0,0.39643661]
["bitfinex-derivatives","BTCF0:USTF0",1733836004405,9.076e-05,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836006104,9.076e-05,97403.0,97402.0,0.39637007]
["bitfinex-derivatives","BTCF0:USTF0",1733836011316,9.076e-05,97403.0,97402.0,0.64195618]
["bitfinex-derivatives","BTCF0:USTF0",1733836011621,9.076e-05,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836012012,9.076e-05,97403.0,97402.0,0.39628967]
["bitfinex-derivatives","BTCF0:USTF0",1733836012316,9.076e-05,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836012908,9.076e-05,97403.0,97400.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836012909,0.051315,97402.0,97400.0,0.42977389]
["bitfinex-derivatives","BTCF0:USTF0",1733836013111,0.412115,97402.0,97400.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836013313,0.051317,97399.0,97393.0,0.18418916]
["bitfinex-derivatives","BTCF0:USTF0",1733836013619,0.051317,97398.0,97392.0,0.54498916]
["bitfinex-derivatives","BTCF0:USTF0",1733836013923,0.051319,97395.0,97393.0,0.03565686]
["bitfinex-derivatives","BTCF0:USTF0",1733836014223,0.051319,97395.0,97394.0,0.21984602]
["bitfinex-derivatives","BTCF0:USTF0",1733836014421,0.3608,97402.0,97392.0,0.18418916]
["bitfinex-derivatives","BTCF0:USTF0",1733836014717,0.3608,97402.0,97388.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836014718,0.051322,97389.0,97388.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836015713,0.051326,97382.0,97376.0,0.18418916]
["bitfinex-derivatives","BTCF0:USTF0",1733836015907,0.3608,97382.0,97376.0,0.18418916]
["bitfinex-derivatives","BTCF0:USTF0",1733836016112,0.051328,97378.0,97376.0,0.18418916]
["bitfinex-derivatives","BTCF0:USTF0",1733836016320,0.051328,97378.0,97377.0,0.03581771]
["bitfinex-derivatives","BTCF0:USTF0",1733836016817,0.051328,97378.0,97377.0,0.22000687]
["bitfinex-derivatives","BTCF0:USTF0",1733836017012,0.051328,97378.0,97377.0,0.03581771]
["bitfinex-derivatives","BTCF0:USTF0",1733836017907,0.051328,97378.0,97377.0,0.03981771]
["bitfinex-derivatives","BTCF0:USTF0",1733836018213,0.051328,97378.0,97377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733836018715,0.3608,97382.0,97377.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733836019024,0.3608,97382.0,97378.0,0.03587714]
["bitfinex-derivatives","BTCF0:USTF0",1733836019220,0.3608,97382.0,97379.0,0.03587714]
["bitfinex-derivatives","BTCF0:USTF0",1733836019418,0.10124355,97386.0,97381.0,0.18418916]
["bitfinex-derivatives","BTCF0:USTF0",1733836019617,0.10124355,97386.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733836019618,0.1115393,97386.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733836019915,0.01029575,97386.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733836020117,0.36132001,97393.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733836020422,0.36136001,97393.0,97388.0,0.18419162]
["bitfinex-derivatives","BTCF0:USTF0",1733836020619,0.3710268,97393.0,97388.0,0.18419162]
["bitfinex-derivatives","BTCF0:USTF0",1733836020804,0.051322,97390.0,97388.0,0.18419162]
["bitfinex-derivatives","BTCF0:USTF0",1733836021011,0.051322,97390.0,97387.0,0.18419162]
["bitfinex-derivatives","BTCF0:USTF0",1733836021211,0.07234073,97389.0,97388.0,0.03583052]
["bitfinex-derivatives","BTCF0:USTF0",1733836021415,0.07234073,97389.0,97387.0,0.18419162]
["bitfinex-derivatives","BTCF0:USTF0",1733836021823,0.07234073,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836023317,0.07234073,97389.0,97388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836023618,0.07234073,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836024016,0.07234073,97389.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836024211,0.07234073,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836024816,0.07234073,97389.0,97388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836025117,0.07234073,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836025716,0.19478097,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836026408,0.051332,97371.0,97365.0,0.54494969]
["bitfinex-derivatives","BTCF0:USTF0",1733836027130,0.10124355,97380.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733836027422,0.10124355,97380.0,97370.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836027423,0.10124355,97400.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836027612,0.11143283,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836027824,0.01018928,97400.0,97399.0,0.39676905]
["bitfinex-derivatives","BTCF0:USTF0",1733836028027,0.10124355,97410.0,97401.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733836028221,0.10124355,97410.0,97402.0,0.07636905]
["bitfinex-derivatives","BTCF0:USTF0",1733836028424,0.0104558,97406.0,97402.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733836028632,0.051315,97404.0,97402.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733836028924,0.05140576,97403.0,97402.0,0.18400501]
["bitfinex-derivatives","BTCF0:USTF0",1733836030110,0.05140576,97403.0,97400.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733836030111,0.051315,97402.0,97400.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733836030926,0.3608,97401.0,97392.0,0.42960177]
["bitfinex-derivatives","BTCF0:USTF0",1733836031224,0.051319,97396.0,97392.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836031416,0.10124355,97402.0,97392.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836031617,0.10224355,97402.0,97392.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836031836,0.10224355,97402.0,97390.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733836031837,0.051318,97397.0,97390.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733836032323,0.10424355,97402.0,97388.0,0.59613904]
["bitfinex-derivatives","BTCF0:USTF0",1733836032324,0.3608,97398.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836032622,0.05132,97392.0,97391.0,0.03573255]
["bitfinex-derivatives","BTCF0:USTF0",1733836033310,0.051325,97384.0,97382.0,0.18401704]
["bitfinex-derivatives","BTCF0:USTF0",1733836033512,0.051325,97384.0,97383.0,0.03584683]
["bitfinex-derivatives","BTCF0:USTF0",1733836033714,0.051325,97384.0,97379.0,0.18405796]
["bitfinex-derivatives","BTCF0:USTF0",1733836033923,0.051325,97384.0,97380.0,0.03584792]
["bitfinex-derivatives","BTCF0:USTF0",1733836034123,0.051325,97383.0,97381.0,0.03584792]
["bitfinex-derivatives","BTCF0:USTF0",1733836034516,0.3608,97382.0,97381.0,0.03584792]
["bitfinex-derivatives","BTCF0:USTF0",1733836034714,0.3608,97382.0,97372.0,0.18405796]
["bitfinex-derivatives","BTCF0:USTF0",1733836034915,0.3608,97382.0,97372.0,0.54485796]
["bitfinex-derivatives","BTCF0:USTF0",1733836035132,0.11202057,97390.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836035322,0.11150056,97390.0,97388.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733836035529,0.46204355,97400.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836035824,0.10124355,97391.0,97390.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733836036027,0.15255955,97400.0,97390.0,0.08720881]
["bitfinex-derivatives","BTCF0:USTF0",1733836036228,0.10124355,97400.0,97392.0,0.18406962]
["bitfinex-derivatives","BTCF0:USTF0",1733836036413,0.051318,97397.0,97392.0,0.18406962]
["bitfinex-derivatives","BTCF0:USTF0",1733836036722,0.10124355,97400.0,97393.0,0.03588681]
["bitfinex-derivatives","BTCF0:USTF0",1733836036723,0.05132,97394.0,97393.0,0.03588681]
["bitfinex-derivatives","BTCF0:USTF0",1733836037028,0.05132,97394.0,97388.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836037029,0.05132,97393.0,97390.0,0.18406962]
["bitfinex-derivatives","BTCF0:USTF0",1733836037530,0.05132,97393.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836037832,0.05132,97392.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836038025,0.05132,97392.0,97383.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836038026,0.02050637,97396.0,97383.0,0.18412312]
["bitfinex-derivatives","BTCF0:USTF0",1733836038224,0.10124355,97393.0,97381.0,0.54492312]
["bitfinex-derivatives","BTCF0:USTF0",1733836038521,0.10124355,97393.0,97384.0,0.03581535]
["bitfinex-derivatives","BTCF0:USTF0",1733836038736,0.051324,97386.0,97384.0,0.03581535]
["bitfinex-derivatives","BTCF0:USTF0",1733836039115,0.051325,97383.0,97382.0,0.03581535]
["bitfinex-derivatives","BTCF0:USTF0",1733836039815,0.051325,97383.0,97382.0,0.03585453]
["bitfinex-derivatives","BTCF0:USTF0",1733836040227,0.001,97386.0,97384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836040721,0.001,97386.0,97385.0,0.03585453]
["bitfinex-derivatives","BTCF0:USTF0",1733836041827,0.001,97386.0,97385.0,0.22015063]
["bitfinex-derivatives","BTCF0:USTF0",1733836042316,0.001,97386.0,97385.0,0.03585453]
["bitfinex-derivatives","BTCF0:USTF0",1733836042522,0.051323,97387.0,97385.0,0.03585453]
["bitfinex-derivatives","BTCF0:USTF0",1733836042815,0.051323,97387.0,97386.0,0.03585453]
["bitfinex-derivatives","BTCF0:USTF0",1733836043231,0.051323,97387.0,97386.0,0.22018768]
["bitfinex-derivatives","BTCF0:USTF0",1733836043618,0.051323,97387.0,97386.0,0.03585453]
["bitfinex-derivatives","BTCF0:USTF0",1733836043928,0.051323,97387.0,97386.0,0.22220368]
["bitfinex-derivatives","BTCF0:USTF0",1733836044127,0.051323,97387.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836044328,0.051323,97387.0,97386.0,0.03792776]
["bitfinex-derivatives","BTCF0:USTF0",1733836044628,0.051323,97387.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836044825,0.051323,97387.0,97386.0,0.18635042]
["bitfinex-derivatives","BTCF0:USTF0",1733836045222,0.051323,97387.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836045433,0.412123,97387.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836046229,0.3608,97387.0,97382.0,0.18425841]
["bitfinex-derivatives","BTCF0:USTF0",1733836046425,0.051323,97387.0,97386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836046926,0.002,97387.0,97378.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733836047124,0.002,97387.0,97384.0,0.18436002]
["bitfinex-derivatives","BTCF0:USTF0",1733836047125,0.051324,97385.0,97384.0,0.18436002]
["bitfinex-derivatives","BTCF0:USTF0",1733836047442,0.051324,97385.0,97384.0,0.18436191]
["bitfinex-derivatives","BTCF0:USTF0",1733836047637,0.051325,97384.0,97383.0,0.18436191]
["bitfinex-derivatives","BTCF0:USTF0",1733836048135,0.051325,97383.0,97382.0,0.18436191]
["bitfinex-derivatives","BTCF0:USTF0",1733836048331,0.038,97386.0,97381.0,0.18438053]
["bitfinex-derivatives","BTCF0:USTF0",1733836048528,0.051326,97381.0,97380.0,0.18438053]
["bitfinex-derivatives","BTCF0:USTF0",1733836048729,0.051327,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836049726,0.051327,97379.0,97364.0,0.24558473]
["bitfinex-derivatives","BTCF0:USTF0",1733836049727,0.051333,97369.0,97367.0,0.18438053]
["bitfinex-derivatives","BTCF0:USTF0",1733836049926,0.051333,97369.0,97368.0,0.22052285]
["bitfinex-derivatives","BTCF0:USTF0",1733836050334,0.3608,97373.0,97368.0,0.22052285]
["bitfinex-derivatives","BTCF0:USTF0",1733836050530,0.3608,97373.0,97368.0,0.18438053]
["bitfinex-derivatives","BTCF0:USTF0",1733836050833,0.01029286,97386.0,97370.0,0.18438053]
["bitfinex-derivatives","BTCF0:USTF0",1733836051138,0.01029286,97386.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836051139,0.003,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733836051429,0.003,97379.0,97378.0,0.39326621]
["bitfinex-derivatives","BTCF0:USTF0",1733836051632,0.003,97379.0,97378.0,0.41369292]
["bitfinex-derivatives","BTCF0:USTF0",1733836052432,0.01029286,97386.0,97378.0,0.41369292]
["bitfinex-derivatives","BTCF0:USTF0",1733836052627,0.051322,97389.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836052827,0.051322,97389.0,97386.0,0.28193416]
["bitfinex-derivatives","BTCF0:USTF0",1733836053028,0.051322,97389.0,97387.0,0.03621716]
["bitfinex-derivatives","BTCF0:USTF0",1733836053228,0.051322,97389.0,97388.0,0.03621716]
["bitfinex-derivatives","BTCF0:USTF0",1733836054133,0.12174992,97396.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733836054333,0.12174992,97396.0,97395.0,0.18428617]
["bitfinex-derivatives","BTCF0:USTF0",1733836054638,0.02050637,97396.0,97395.0,0.03612443]
["bitfinex-derivatives","BTCF0:USTF0",1733836054825,0.02050637,97396.0,97395.0,0.39692443]
["bitfinex-derivatives","BTCF0:USTF0",1733836055232,0.02050637,97396.0,97395.0,0.64263932]
["bitfinex-derivatives","BTCF0:USTF0",1733836055539,0.01034304,97403.0,97395.0,0.39692443]
["bitfinex-derivatives","BTCF0:USTF0",1733836055742,9.076e-05,97403.0,97401.0,0.23559523]
["bitfinex-derivatives","BTCF0:USTF0",1733836055933,9.076e-05,97403.0,97402.0,0.03601004]
["bitfinex-derivatives","BTCF0:USTF0",1733836056831,0.00109076,97403.0,97402.0,0.03601004]
["bitfinex-derivatives","BTCF0:USTF0",1733836057338,0.00409076,97403.0,97402.0,0.03601004]
["bitfinex-derivatives","BTCF0:USTF0",1733836058126,0.00409076,97403.0,97401.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733836058638,0.00209076,97403.0,97402.0,0.03584431]
["bitfinex-derivatives","BTCF0:USTF0",1733836058836,0.00209076,97403.0,97402.0,0.03584332]
["bitfinex-derivatives","BTCF0:USTF0",1733836059228,0.01050607,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733836059437,0.10124355,97420.0,97410.0,0.39664332]
["bitfinex-derivatives","BTCF0:USTF0",1733836059630,0.10124355,97420.0,97418.0,0.18410876]
["bitfinex-derivatives","BTCF0:USTF0",1733836059830,0.051306,97420.0,97418.0,0.18410876]
["bitfinex-derivatives","BTCF0:USTF0",1733836060131,0.051306,97420.0,97417.0,0.18410876]
["bitfinex-derivatives","BTCF0:USTF0",1733836060326,0.051306,97420.0,97418.0,0.18410876]
["bitfinex-derivatives","BTCF0:USTF0",1733836060635,0.051306,97420.0,97417.0,0.18410876]
["bitfinex-derivatives","BTCF0:USTF0",1733836060937,0.052306,97420.0,97419.0,0.18410876]
["bitfinex-derivatives","BTCF0:USTF0",1733836061245,0.001,97420.0,97419.0,0.18410876]
["bitfinex-derivatives","BTCF0:USTF0",1733836061543,9.709e-05,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733836062235,9.709e-05,97419.0,97418.0,0.44780886]
["bitfinex-derivatives","BTCF0:USTF0",1733836062739,0.0103857,97428.0,97418.0,0.69298213]
["bitfinex-derivatives","BTCF0:USTF0",1733836063043,0.02058624,97445.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836063336,0.051296,97439.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836063833,0.0109873,97438.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836064033,0.00011492,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836064646,0.0513,97432.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836065444,0.0513,97431.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836065739,0.0513,97431.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836065740,0.10124355,97435.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836067333,0.0513,97431.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836067732,0.10124355,97435.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836067932,0.04491492,97437.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836068138,0.04491492,97437.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733836068338,0.05541685,97437.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733836068640,0.002,97435.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733836069043,0.002,97435.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733836069234,0.002,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836070044,0.05741685,97437.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836071533,0.002,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836072132,0.05741685,97437.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836073142,0.051298,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836073344,0.002,97435.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836074744,0.051297,97436.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836074945,0.051297,97436.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836075143,0.051297,97436.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836075448,0.002,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836075658,0.002,97435.0,97414.0,0.18366222]
["bitfinex-derivatives","BTCF0:USTF0",1733836075839,0.3608,97430.0,97414.0,0.18366222]
["bitfinex-derivatives","BTCF0:USTF0",1733836076039,0.46204355,97430.0,97414.0,0.18366222]
["bitfinex-derivatives","BTCF0:USTF0",1733836076544,0.002,97436.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733836076741,0.002,97436.0,97423.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1733836077053,0.002,97436.0,97424.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1733836077054,0.10124355,97433.0,97424.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1733836077247,0.10124355,97433.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733836077749,0.051298,97434.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733836077950,0.01061685,97437.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733836077951,0.051299,97433.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733836078539,0.0208962,97429.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733836078938,0.0208962,97429.0,97426.0,0.03595848]
["bitfinex-derivatives","BTCF0:USTF0",1733836079144,0.004,97433.0,97427.0,0.03595848]
["bitfinex-derivatives","BTCF0:USTF0",1733836079462,0.004,97433.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733836080248,0.004,97433.0,97424.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733836080449,0.004,97433.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733836080647,0.004,97433.0,97424.0,0.23037758]
["bitfinex-derivatives","BTCF0:USTF0",1733836080945,0.004,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836081350,0.01061685,97437.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836081550,0.01061685,97437.0,97436.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733836082056,0.00011492,97437.0,97436.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733836082552,0.00011492,97437.0,97436.0,0.31538579]
["bitfinex-derivatives","BTCF0:USTF0",1733836082747,0.00011492,97437.0,97436.0,0.13180821]
["bitfinex-derivatives","BTCF0:USTF0",1733836083250,0.00311492,97437.0,97436.0,0.13180821]
["bitfinex-derivatives","BTCF0:USTF0",1733836084645,0.00011492,97437.0,97436.0,0.13180821]
["bitfinex-derivatives","BTCF0:USTF0",1733836084953,0.00311492,97437.0,97436.0,0.13280821]
["bitfinex-derivatives","BTCF0:USTF0",1733836085545,0.05441192,97437.0,97436.0,0.13280821]
["bitfinex-derivatives","BTCF0:USTF0",1733836085748,0.05441192,97437.0,97436.0,0.08840821]
["bitfinex-derivatives","BTCF0:USTF0",1733836085945,0.05441192,97437.0,97436.0,0.03711121]
["bitfinex-derivatives","BTCF0:USTF0",1733836087551,0.00311492,97437.0,97436.0,0.08840821]
["bitfinex-derivatives","BTCF0:USTF0",1733836088048,0.00311492,97437.0,97436.0,0.03711121]
["bitfinex-derivatives","BTCF0:USTF0",1733836088255,0.05441192,97437.0,97436.0,0.03711121]
["bitfinex-derivatives","BTCF0:USTF0",1733836088452,0.00311492,97437.0,97436.0,0.03711121]
["bitfinex-derivatives","BTCF0:USTF0",1733836088651,0.00311492,97437.0,97436.0,0.08840821]
["bitfinex-derivatives","BTCF0:USTF0",1733836095858,0.00311492,97437.0,97436.0,0.69581658]
["bitfinex-derivatives","BTCF0:USTF0",1733836096665,0.00311492,97437.0,97436.0,1.05661658]
["bitfinex-derivatives","BTCF0:USTF0",1733836096855,0.00311492,97437.0,97436.0,0.75080385]
["bitfinex-derivatives","BTCF0:USTF0",1733836098063,0.09198849,97455.0,97454.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733836098278,0.00415479,97464.0,97454.0,0.75771121]
["bitfinex-derivatives","BTCF0:USTF0",1733836098580,0.1,97500.0,97466.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733836098774,0.1,97500.0,97499.0,0.772864]
["bitfinex-derivatives","BTCF0:USTF0",1733836099058,0.15249655,97520.0,97515.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733836099263,0.0464,97523.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836099456,0.0464,97523.0,97518.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733836099651,0.0464,97523.0,97521.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733836100065,0.00010431,97519.0,97517.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836100361,0.00010431,97519.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733836101670,0.0451,97541.0,97531.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733836101868,0.051244,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836102557,0.00013176,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836103169,0.00013176,97537.0,97536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836104059,0.00013176,97537.0,97536.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733836105463,0.00013176,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836105662,0.00013176,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836107757,0.0039,97542.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836107954,0.0039,97542.0,97541.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1733836108363,0.051226,97572.0,97546.0,0.10124355]
["bitfinex-derivatives","BTCF0:USTF0",1733836108561,0.051227,97570.0,97563.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733836108866,0.051227,97570.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733836108867,0.00012052,97568.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733836109254,0.00012052,97568.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836109467,0.00012052,97568.0,97562.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733836109662,0.00012052,97568.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733836109855,0.00012052,97568.0,97563.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733836110564,0.05134852,97568.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836111465,0.05134852,97568.0,97559.0,0.272632]
["bitfinex-derivatives","BTCF0:USTF0",1733836111466,0.00012052,97568.0,97559.0,0.272632]
["bitfinex-derivatives","BTCF0:USTF0",1733836111661,0.00012052,97568.0,97519.0,0.34240233]
["bitfinex-derivatives","BTCF0:USTF0",1733836111662,0.3608,97560.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836111962,0.10124355,97550.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836112164,0.10124355,97550.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733836112358,0.10124355,97550.0,97519.0,0.06155773]
["bitfinex-derivatives","BTCF0:USTF0",1733836112359,0.051243,97540.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733836112560,0.051243,97540.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836112561,0.3608,97533.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836112762,0.15249255,97529.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836113066,0.05125,97526.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733836113368,0.3608,97520.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836113564,0.46204355,97520.0,97508.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733836113758,0.46204355,97520.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836114067,0.46204355,97520.0,97504.0,0.02067649]
["bitfinex-derivatives","BTCF0:USTF0",1733836114265,0.46204355,97520.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733836114475,0.051257,97513.0,97508.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733836114764,0.10124355,97514.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836114966,0.3608,97512.0,97498.0,0.05135748]
["bitfinex-derivatives","BTCF0:USTF0",1733836115267,0.3608,97512.0,97498.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836115268,0.3608,97502.0,97498.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836115461,0.051263,97501.0,97498.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836115663,8.046e-05,97499.0,97498.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836116271,8.046e-05,97499.0,97498.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1733836118168,8.046e-05,97499.0,97498.0,0.00509348]
["bitfinex-derivatives","BTCF0:USTF0",1733836118571,0.05134446,97499.0,97498.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1733836118756,8.046e-05,97499.0,97498.0,0.00509348]
["bitfinex-derivatives","BTCF0:USTF0",1733836119360,8.046e-05,97499.0,97498.0,0.05635848]
["bitfinex-derivatives","BTCF0:USTF0",1733836120466,8.046e-05,97499.0,97498.0,0.00509348]
["bitfinex-derivatives","BTCF0:USTF0",1733836121480,8.046e-05,97499.0,97498.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1733836121775,8.046e-05,97499.0,97498.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1733836124081,8.046e-05,97499.0,97498.0,0.00309348]
["bitfinex-derivatives","BTCF0:USTF0",1733836124669,8.046e-05,97499.0,97498.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1733836125275,8.046e-05,97499.0,97498.0,0.00309348]
["bitfinex-derivatives","BTCF0:USTF0",1733836125776,8.046e-05,97499.0,97498.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836125974,8.046e-05,97499.0,97498.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1733836127279,0.09058046,97499.0,97498.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836127583,0.09058046,97499.0,97498.0,0.00309348]
["bitfinex-derivatives","BTCF0:USTF0",1733836127876,0.051268,97491.0,97486.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836128075,0.051268,97491.0,97481.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733836128076,0.3608,97489.0,97484.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836128266,0.3608,97489.0,97485.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836128473,0.3608,97489.0,97470.0,0.36845182]
["bitfinex-derivatives","BTCF0:USTF0",1733836128474,0.051272,97485.0,97484.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836128675,0.051273,97483.0,97482.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836129087,0.72220001,97489.0,97475.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836129272,0.72220001,97489.0,97474.0,0.18432951]
["bitfinex-derivatives","BTCF0:USTF0",1733836129273,0.412077,97476.0,97474.0,0.18432951]
["bitfinex-derivatives","BTCF0:USTF0",1733836129472,0.412077,97476.0,97474.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733836129881,0.051284,97461.0,97460.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836130178,0.051284,97461.0,97459.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836130179,0.40039874,97461.0,97459.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836130481,0.051286,97457.0,97454.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836130676,0.051285,97460.0,97450.0,0.18421043]
["bitfinex-derivatives","BTCF0:USTF0",1733836130877,0.051285,97460.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836130878,0.3608,97451.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836131076,0.05129,97450.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836132581,0.05229,97450.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836133672,0.05429,97450.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836134078,0.002,97450.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836134280,0.005,97450.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836135180,0.002,97450.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733836135389,0.002,97450.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836135778,0.002,97450.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733836136480,0.3608,97461.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836136698,0.3608,97461.0,97460.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733836136884,0.5635889,97470.0,97464.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733836137079,0.051281,97467.0,97464.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733836137394,0.051282,97466.0,97464.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733836137578,0.37120206,97470.0,97448.0,0.18428402]
["bitfinex-derivatives","BTCF0:USTF0",1733836137894,0.05129,97450.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836138187,0.4010995,97450.0,97448.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836138385,0.4010995,97450.0,97444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733836138687,0.051293,97445.0,97444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733836139680,0.0615847,97445.0,97444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733836139990,0.051296,97438.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733836140188,0.3608,97433.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733836140381,0.3608,97433.0,97431.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836140784,0.00010989,97432.0,97431.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836142282,0.00010989,97432.0,97431.0,0.00409259]
["bitfinex-derivatives","BTCF0:USTF0",1733836143387,0.00010989,97432.0,97431.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1733836144786,0.00010989,97432.0,97431.0,0.18822725]
["bitfinex-derivatives","BTCF0:USTF0",1733836145188,0.05140889,97432.0,97431.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1733836145786,0.00010989,97432.0,97431.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1733836146686,0.00010989,97432.0,97431.0,0.36589259]
["bitfinex-derivatives","BTCF0:USTF0",1733836146887,0.00010989,97432.0,97431.0,0.54902725]
["bitfinex-derivatives","BTCF0:USTF0",1733836147088,0.3608,97449.0,97437.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733836147290,0.051291,97448.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733836148001,0.05136477,97448.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733836149097,0.05436477,97448.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733836149693,0.05436477,97448.0,97433.0,0.24417955]
["bitfinex-derivatives","BTCF0:USTF0",1733836149694,0.051293,97444.0,97438.0,0.18313245]
["bitfinex-derivatives","BTCF0:USTF0",1733836149890,0.051293,97444.0,97433.0,0.24417955]
["bitfinex-derivatives","BTCF0:USTF0",1733836149891,0.051292,97446.0,97443.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733836150193,0.051292,97446.0,97445.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733836150592,0.00307377,97448.0,97440.0,0.18313245]
["bitfinex-derivatives","BTCF0:USTF0",1733836150593,0.00507377,97448.0,97440.0,0.18313245]
["bitfinex-derivatives","BTCF0:USTF0",1733836150894,0.051292,97446.0,97441.0,0.0357982]
["bitfinex-derivatives","BTCF0:USTF0",1733836151100,0.00507377,97448.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733836151101,0.00207377,97448.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733836151287,7.377e-05,97448.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733836152990,0.00207377,97448.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733836154096,0.00507377,97448.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733836154289,0.00507377,97448.0,97447.0,0.23442345]
["bitfinex-derivatives","BTCF0:USTF0",1733836154888,0.00507377,97448.0,97447.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733836155993,0.00507377,97448.0,97447.0,0.33110245]
["bitfinex-derivatives","BTCF0:USTF0",1733836156189,0.3608,97470.0,97448.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733836156492,0.05128,97469.0,97466.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733836156691,0.05128,97469.0,97467.0,0.23502845]
["bitfinex-derivatives","BTCF0:USTF0",1733836156999,0.05128,97469.0,97468.0,0.00320631]
["bitfinex-derivatives","BTCF0:USTF0",1733836157187,0.0513996,97469.0,97468.0,0.00320631]
["bitfinex-derivatives","BTCF0:USTF0",1733836157787,0.0001196,97469.0,97465.0,0.2449966]
["bitfinex-derivatives","BTCF0:USTF0",1733836158196,0.0001196,97469.0,97468.0,0.2449966]
["bitfinex-derivatives","BTCF0:USTF0",1733836158897,0.0001196,97469.0,97468.0,0.2459966]
["bitfinex-derivatives","BTCF0:USTF0",1733836159298,0.0001196,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836159488,0.0001196,97469.0,97466.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733836160792,0.0001196,97469.0,97468.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733836161308,0.0001196,97469.0,97468.0,0.71463379]
["bitfinex-derivatives","BTCF0:USTF0",1733836161493,0.0001196,97469.0,97468.0,0.40838804]
["bitfinex-derivatives","BTCF0:USTF0",1733836161688,0.0001196,97469.0,97468.0,0.40151233]
["bitfinex-derivatives","BTCF0:USTF0",1733836161891,0.0001196,97469.0,97468.0,0.40051233]
["bitfinex-derivatives","BTCF0:USTF0",1733836162502,0.15171137,97490.0,97468.0,0.40051233]
["bitfinex-derivatives","BTCF0:USTF0",1733836162806,0.20298037,97490.0,97481.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733836163000,0.05127,97489.0,97481.0,0.05447997]
["bitfinex-derivatives","BTCF0:USTF0",1733836163195,0.05127,97488.0,97481.0,0.05447997]
["bitfinex-derivatives","BTCF0:USTF0",1733836163503,0.36092833,97482.0,97481.0,0.00320597]
["bitfinex-derivatives","BTCF0:USTF0",1733836164491,0.36092833,97482.0,97481.0,0.00320591]
["bitfinex-derivatives","BTCF0:USTF0",1733836164692,0.36092833,97482.0,97481.0,0.00820591]
["bitfinex-derivatives","BTCF0:USTF0",1733836165604,0.36092833,97482.0,97481.0,0.01020591]
["bitfinex-derivatives","BTCF0:USTF0",1733836167293,0.36092833,97482.0,97481.0,0.19365265]
["bitfinex-derivatives","BTCF0:USTF0",1733836167499,0.36092833,97482.0,97481.0,0.18665265]
["bitfinex-derivatives","BTCF0:USTF0",1733836167708,0.36092833,97482.0,97481.0,0.19265265]
["bitfinex-derivatives","BTCF0:USTF0",1733836168201,0.36092833,97482.0,97481.0,0.00920591]
["bitfinex-derivatives","BTCF0:USTF0",1733836169403,0.40782833,97482.0,97481.0,0.00820591]
["bitfinex-derivatives","BTCF0:USTF0",1733836169602,0.40782833,97482.0,97481.0,0.00920591]
["bitfinex-derivatives","BTCF0:USTF0",1733836169903,0.40782833,97482.0,97481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836170097,0.40782833,97482.0,97474.0,0.18344674]
["bitfinex-derivatives","BTCF0:USTF0",1733836170098,0.051277,97475.0,97474.0,0.18344674]
["bitfinex-derivatives","BTCF0:USTF0",1733836170297,0.45022833,97482.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733836170298,0.051278,97473.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733836170607,0.3608,97468.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733836170809,0.3608,97468.0,97467.0,0.05448737]
["bitfinex-derivatives","BTCF0:USTF0",1733836172410,0.3608,97468.0,97467.0,0.05648737]
["bitfinex-derivatives","BTCF0:USTF0",1733836172611,0.10103294,97477.0,97471.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733836172907,0.10103294,97477.0,97472.0,0.00320637]
["bitfinex-derivatives","BTCF0:USTF0",1733836173109,0.10103294,97477.0,97473.0,0.00320637]
["bitfinex-derivatives","BTCF0:USTF0",1733836173302,0.10103294,97477.0,97474.0,0.00320637]
["bitfinex-derivatives","BTCF0:USTF0",1733836173508,0.10103294,97477.0,97471.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733836173509,0.0442,97476.0,97475.0,0.00320637]
["bitfinex-derivatives","BTCF0:USTF0",1733836174102,0.0442,97476.0,97475.0,0.00320618]
["bitfinex-derivatives","BTCF0:USTF0",1733836175019,0.458276,97476.0,97475.0,0.00320618]
["bitfinex-derivatives","BTCF0:USTF0",1733836175902,0.459276,97476.0,97475.0,0.00320618]
["bitfinex-derivatives","BTCF0:USTF0",1733836176500,0.408,97476.0,97475.0,0.00320618]
["bitfinex-derivatives","BTCF0:USTF0",1733836179295,0.3638,97476.0,97475.0,0.00320618]
["bitfinex-derivatives","BTCF0:USTF0",1733836179608,0.3638,97476.0,97475.0,0.08990989]
["bitfinex-derivatives","BTCF0:USTF0",1733836179908,0.3638,97476.0,97475.0,0.33491278]
["bitfinex-derivatives","BTCF0:USTF0",1733836180097,0.3638,97476.0,97475.0,0.08990989]
["bitfinex-derivatives","BTCF0:USTF0",1733836180304,0.3638,97476.0,97475.0,0.05448318]
["bitfinex-derivatives","BTCF0:USTF0",1733836180506,0.3638,97476.0,97475.0,0.05448287]
["bitfinex-derivatives","BTCF0:USTF0",1733836180703,0.3628,97476.0,97475.0,0.05648287]
["bitfinex-derivatives","BTCF0:USTF0",1733836181207,0.3608,97476.0,97475.0,0.06248287]
["bitfinex-derivatives","BTCF0:USTF0",1733836181801,0.3608,97476.0,97475.0,0.30666406]
["bitfinex-derivatives","BTCF0:USTF0",1733836182113,0.3608,97476.0,97475.0,0.06148287]
["bitfinex-derivatives","BTCF0:USTF0",1733836182504,0.3608,97476.0,97475.0,0.094996]
["bitfinex-derivatives","BTCF0:USTF0",1733836183216,0.3608,97476.0,97475.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1733836183916,0.00012833,97482.0,97481.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733836184102,0.01003939,97495.0,97491.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733836184303,0.3608,97501.0,97493.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733836184513,0.3608,97501.0,97493.0,0.08982907]
["bitfinex-derivatives","BTCF0:USTF0",1733836184714,0.3608,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733836184908,0.3608,97501.0,97500.0,0.33495852]
["bitfinex-derivatives","BTCF0:USTF0",1733836185220,0.3608923,97501.0,97500.0,0.33501381]
["bitfinex-derivatives","BTCF0:USTF0",1733836185416,0.3608923,97501.0,97500.0,0.08993225]
["bitfinex-derivatives","BTCF0:USTF0",1733836186320,0.3618923,97501.0,97500.0,0.33492002]
["bitfinex-derivatives","BTCF0:USTF0",1733836186924,0.3608923,97501.0,97500.0,0.33492002]
["bitfinex-derivatives","BTCF0:USTF0",1733836187117,0.3618923,97501.0,97500.0,0.33492002]
["bitfinex-derivatives","BTCF0:USTF0",1733836187325,0.3618923,97501.0,97500.0,0.05457605]
["bitfinex-derivatives","BTCF0:USTF0",1733836187514,0.0010923,97501.0,97500.0,0.08985969]
["bitfinex-derivatives","BTCF0:USTF0",1733836187723,0.3608,97523.0,97522.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733836188025,0.37106967,97523.0,97522.0,0.05445787]
["bitfinex-derivatives","BTCF0:USTF0",1733836188628,0.371196,97523.0,97522.0,0.23809887]
["bitfinex-derivatives","BTCF0:USTF0",1733836188830,0.371196,97523.0,97522.0,0.05445787]
["bitfinex-derivatives","BTCF0:USTF0",1733836189029,0.36092633,97523.0,97522.0,0.23790584]
["bitfinex-derivatives","BTCF0:USTF0",1733836189216,0.00012633,97523.0,97522.0,0.08971121]
["bitfinex-derivatives","BTCF0:USTF0",1733836189418,0.00112633,97523.0,97522.0,0.09071121]
["bitfinex-derivatives","BTCF0:USTF0",1733836190223,0.00112633,97523.0,97522.0,0.05445787]
["bitfinex-derivatives","BTCF0:USTF0",1733836190224,0.00012633,97523.0,97522.0,0.05445787]
["bitfinex-derivatives","BTCF0:USTF0",1733836190519,0.00112633,97523.0,97522.0,0.05545787]
["bitfinex-derivatives","BTCF0:USTF0",1733836191324,0.00112633,97523.0,97522.0,0.23850678]
["bitfinex-derivatives","BTCF0:USTF0",1733836191525,0.00112633,97523.0,97522.0,0.06345787]
["bitfinex-derivatives","BTCF0:USTF0",1733836191718,0.00012633,97523.0,97522.0,0.06345787]
["bitfinex-derivatives","BTCF0:USTF0",1733836191917,0.00012633,97523.0,97522.0,0.2504815]
["bitfinex-derivatives","BTCF0:USTF0",1733836192123,0.00012633,97523.0,97522.0,0.33206922]
["bitfinex-derivatives","BTCF0:USTF0",1733836192326,0.00012633,97523.0,97522.0,0.29675975]
["bitfinex-derivatives","BTCF0:USTF0",1733836192521,0.00012633,97523.0,97522.0,0.11385787]
["bitfinex-derivatives","BTCF0:USTF0",1733836192730,0.00012633,97523.0,97522.0,0.11285787]
["bitfinex-derivatives","BTCF0:USTF0",1733836192926,0.3608,97537.0,97522.0,0.65706028]
["bitfinex-derivatives","BTCF0:USTF0",1733836193122,0.3608,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733836194227,0.37096574,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733836194621,0.37096574,97566.0,97565.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733836194820,0.36089416,97566.0,97565.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733836195019,0.36089416,97566.0,97565.0,0.05543197]
["bitfinex-derivatives","BTCF0:USTF0",1733836195523,9.416e-05,97566.0,97565.0,0.05233826]
["bitfinex-derivatives","BTCF0:USTF0",1733836195727,0.10103294,97590.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733836195928,0.01012808,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733836196125,0.3608,97601.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733836196126,0.20103294,97600.0,97583.0,0.00320232]
["bitfinex-derivatives","BTCF0:USTF0",1733836196327,0.20103294,97600.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836196530,0.1,97600.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836196736,0.00013206,97599.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836197627,0.36093206,97599.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836197937,0.00013206,97599.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836198329,0.00013206,97599.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836198639,0.00013206,97599.0,97598.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733836200536,0.36093206,97599.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836200845,0.00013206,97599.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836201224,6e-08,97599.0,97598.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733836201427,0.3608,97623.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733836202242,0.3608,97623.0,97598.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1733836202243,0.051208,97606.0,97598.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1733836202427,0.20206588,97620.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836202428,0.3608,97601.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836202627,0.3608,97601.0,97598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733836202828,0.051212,97599.0,97598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733836203636,0.051212,97599.0,97598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733836203828,0.0888,97600.0,97569.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1733836204036,0.3608,97570.0,97556.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733836204333,0.3608,97570.0,97551.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733836204334,0.051229,97566.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733836204531,0.051229,97566.0,97559.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733836204732,0.051229,97566.0,97561.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733836204933,0.051229,97566.0,97552.0,0.01028342]
["bitfinex-derivatives","BTCF0:USTF0",1733836205125,0.412029,97566.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733836205325,0.412029,97566.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836205533,0.412029,97566.0,97542.0,0.02069792]
["bitfinex-derivatives","BTCF0:USTF0",1733836205731,0.412029,97566.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836205732,0.051238,97548.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733836205932,0.3608,97549.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836206127,0.3608,97549.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733836206733,0.3608,97566.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733836206935,0.3608,97566.0,97565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836207234,0.3608,97566.0,97565.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1733836207427,0.3628,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733836207634,0.002,97566.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733836208029,0.3608,97578.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733836209444,0.3618,97578.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733836210634,0.3618,97578.0,97577.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733836211137,0.001,97578.0,97577.0,0.05542544]
["bitfinex-derivatives","BTCF0:USTF0",1733836211935,0.001,97578.0,97577.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733836212238,0.001,97578.0,97577.0,0.05542504]
["bitfinex-derivatives","BTCF0:USTF0",1733836212631,0.3608,97597.0,97596.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733836212938,0.3608,97615.0,97596.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733836212939,0.3608,97615.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733836213136,0.3608,97615.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733836213331,0.3608,97615.0,97614.0,0.05440604]
["bitfinex-derivatives","BTCF0:USTF0",1733836213530,0.3608,97623.0,97622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836213734,0.3608,97623.0,97622.0,0.05440128]
["bitfinex-derivatives","BTCF0:USTF0",1733836213941,0.3608,97623.0,97622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836214338,0.00010274,97623.0,97622.0,0.05440125]
["bitfinex-derivatives","BTCF0:USTF0",1733836214540,0.00010274,97623.0,97622.0,0.00320125]
["bitfinex-derivatives","BTCF0:USTF0",1733836215243,0.00010274,97623.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836215441,0.051202,97617.0,97615.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1733836215644,0.051202,97617.0,97616.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1733836215842,0.412002,97617.0,97616.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1733836216145,0.412002,97617.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836216334,0.412002,97617.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733836216531,0.3608,97617.0,97609.0,0.18261256]
["bitfinex-derivatives","BTCF0:USTF0",1733836216735,0.3608,97617.0,97600.0,0.18261256]
["bitfinex-derivatives","BTCF0:USTF0",1733836216736,0.051205,97613.0,97600.0,0.18261256]
["bitfinex-derivatives","BTCF0:USTF0",1733836216933,0.3608,97609.0,97599.0,0.18261256]
["bitfinex-derivatives","BTCF0:USTF0",1733836217136,0.05121,97602.0,97600.0,0.00320138]
["bitfinex-derivatives","BTCF0:USTF0",1733836217348,0.05121,97602.0,97599.0,0.18261256]
["bitfinex-derivatives","BTCF0:USTF0",1733836217349,0.3608,97601.0,97593.0,0.24381946]
["bitfinex-derivatives","BTCF0:USTF0",1733836217534,0.3608,97601.0,97597.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733836217739,0.3608,97601.0,97598.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733836217944,0.3608,97601.0,97599.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733836218244,0.3608,97601.0,97600.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733836220437,0.3628,97601.0,97600.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733836220942,0.3668,97601.0,97600.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733836222344,0.3708,97601.0,97600.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733836223044,0.3678,97601.0,97600.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733836223541,0.3678,97601.0,97596.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836223542,0.051213,97597.0,97596.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836223742,0.412013,97597.0,97596.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836225152,0.712013,97597.0,97573.0,0.18261256]
["bitfinex-derivatives","BTCF0:USTF0",1733836225353,0.712013,97597.0,97569.0,0.18287137]
["bitfinex-derivatives","BTCF0:USTF0",1733836225354,0.051226,97571.0,97569.0,0.18287137]
["bitfinex-derivatives","BTCF0:USTF0",1733836225644,0.3608,97574.0,97559.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733836225645,0.051229,97567.0,97565.0,0.18287137]
["bitfinex-derivatives","BTCF0:USTF0",1733836225848,0.3608,97566.0,97565.0,0.18287137]
["bitfinex-derivatives","BTCF0:USTF0",1733836226546,0.3608,97566.0,97564.0,0.18287137]
["bitfinex-derivatives","BTCF0:USTF0",1733836226939,0.051229,97565.0,97563.0,0.18287137]
["bitfinex-derivatives","BTCF0:USTF0",1733836227450,0.3608,97566.0,97563.0,0.18287137]
["bitfinex-derivatives","BTCF0:USTF0",1733836227451,0.3618,97566.0,97563.0,0.18287137]
["bitfinex-derivatives","BTCF0:USTF0",1733836227943,0.3618,97566.0,97562.0,0.18298216]
["bitfinex-derivatives","BTCF0:USTF0",1733836227944,0.051231,97563.0,97562.0,0.18298216]
["bitfinex-derivatives","BTCF0:USTF0",1733836228344,0.3628,97566.0,97562.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1733836228548,0.051231,97563.0,97562.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1733836228755,0.05131706,97563.0,97562.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1733836229947,0.05231706,97563.0,97562.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1733836230340,0.05231706,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836230744,0.05231706,97563.0,97562.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1733836231049,0.05231706,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836231249,0.00108606,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836234255,0.00108606,97563.0,97562.0,0.05234179]
["bitfinex-derivatives","BTCF0:USTF0",1733836235354,0.00108606,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836235552,0.05231706,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836235754,0.05231706,97563.0,97562.0,0.18385603]
["bitfinex-derivatives","BTCF0:USTF0",1733836236152,0.05231706,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836236547,0.05231706,97563.0,97562.0,0.18385603]
["bitfinex-derivatives","BTCF0:USTF0",1733836236756,0.05231706,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836238449,0.00108606,97563.0,97562.0,0.05234179]
["bitfinex-derivatives","BTCF0:USTF0",1733836238853,0.00108606,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836239061,0.05231706,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836240358,0.00108606,97563.0,97562.0,0.05234179]
["bitfinex-derivatives","BTCF0:USTF0",1733836242672,0.00108606,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836242964,0.05231706,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836246058,0.00108606,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836247165,0.05231706,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836248967,0.14367082,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836249267,0.05231706,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836250459,0.14427524,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836250660,0.05231706,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836251059,0.14427524,97563.0,97562.0,0.00111079]
["bitfinex-derivatives","BTCF0:USTF0",1733836251366,0.14427524,97563.0,97547.0,0.24381946]
["bitfinex-derivatives","BTCF0:USTF0",1733836251367,0.00108606,97563.0,97547.0,0.18274524]
["bitfinex-derivatives","BTCF0:USTF0",1733836251559,0.051241,97543.0,97542.0,0.24381946]
["bitfinex-derivatives","BTCF0:USTF0",1733836251754,0.051239,97547.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733836252357,0.051239,97547.0,97542.0,0.03611886]
["bitfinex-derivatives","BTCF0:USTF0",1733836252358,0.3608,97548.0,97542.0,0.27993832]
["bitfinex-derivatives","BTCF0:USTF0",1733836252671,0.09199802,97555.0,97540.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1733836252672,0.09199802,97555.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733836252870,0.09199802,97555.0,97554.0,0.0872813]
["bitfinex-derivatives","BTCF0:USTF0",1733836253061,0.051231,97562.0,97555.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733836253370,0.00108606,97563.0,97559.0,0.18346929]
["bitfinex-derivatives","BTCF0:USTF0",1733836253564,0.412032,97560.0,97559.0,0.18346929]
["bitfinex-derivatives","BTCF0:USTF0",1733836254063,0.412032,97560.0,97548.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733836254064,0.3608,97560.0,97556.0,0.18359257]
["bitfinex-derivatives","BTCF0:USTF0",1733836254369,0.051234,97556.0,97555.0,0.18359257]
["bitfinex-derivatives","BTCF0:USTF0",1733836254674,0.051234,97556.0,97555.0,0.21969196]
["bitfinex-derivatives","BTCF0:USTF0",1733836254876,0.412034,97556.0,97555.0,0.21969196]
["bitfinex-derivatives","BTCF0:USTF0",1733836255166,0.53482179,97556.0,97552.0,0.18369758]
["bitfinex-derivatives","BTCF0:USTF0",1733836255361,0.051236,97552.0,97551.0,0.18369758]
["bitfinex-derivatives","BTCF0:USTF0",1733836255562,0.051237,97551.0,97550.0,0.18369758]
["bitfinex-derivatives","BTCF0:USTF0",1733836255774,0.051237,97550.0,97549.0,0.18369758]
["bitfinex-derivatives","BTCF0:USTF0",1733836255965,0.0455,97555.0,97547.0,0.18369758]
["bitfinex-derivatives","BTCF0:USTF0",1733836256162,0.3608,97548.0,97547.0,0.24462572]
["bitfinex-derivatives","BTCF0:USTF0",1733836256366,0.412038,97548.0,97547.0,0.24462572]
["bitfinex-derivatives","BTCF0:USTF0",1733836256963,0.3608,97548.0,97544.0,0.18369758]
["bitfinex-derivatives","BTCF0:USTF0",1733836257170,0.45287837,97548.0,97541.0,0.18369758]
["bitfinex-derivatives","BTCF0:USTF0",1733836257372,0.45287837,97548.0,97540.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1733836257373,0.051241,97543.0,97542.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733836257570,0.05125,97525.0,97524.0,0.36626932]
["bitfinex-derivatives","BTCF0:USTF0",1733836257873,0.051254,97518.0,97517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733836258069,0.051254,97518.0,97509.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733836258070,0.051258,97510.0,97509.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733836258270,0.412058,97510.0,97509.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733836258871,0.3608,97510.0,97509.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733836259376,0.413058,97510.0,97509.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733836260368,0.413058,97510.0,97500.0,0.10012867]
["bitfinex-derivatives","BTCF0:USTF0",1733836260686,0.412063,97501.0,97500.0,0.10012867]
["bitfinex-derivatives","BTCF0:USTF0",1733836260861,0.3608,97501.0,97500.0,0.10012867]
["bitfinex-derivatives","BTCF0:USTF0",1733836261064,0.3608,97501.0,97500.0,0.15139267]
["bitfinex-derivatives","BTCF0:USTF0",1733836261571,0.10088334,97510.0,97500.0,0.15139267]
["bitfinex-derivatives","BTCF0:USTF0",1733836261572,0.3608,97509.0,97500.0,0.10012867]
["bitfinex-derivatives","BTCF0:USTF0",1733836262075,0.051263,97501.0,97500.0,0.10112867]
["bitfinex-derivatives","BTCF0:USTF0",1733836262577,0.051263,97501.0,97500.0,0.10512867]
["bitfinex-derivatives","BTCF0:USTF0",1733836263973,0.051263,97501.0,97500.0,0.10612867]
["bitfinex-derivatives","BTCF0:USTF0",1733836264176,0.00792,97501.0,97500.0,0.10612867]
["bitfinex-derivatives","BTCF0:USTF0",1733836264671,0.00792,97501.0,97500.0,0.15839267]
["bitfinex-derivatives","BTCF0:USTF0",1733836264874,0.00792,97501.0,97500.0,0.15939267]
["bitfinex-derivatives","BTCF0:USTF0",1733836265268,0.00792,97501.0,97500.0,0.15639267]
["bitfinex-derivatives","BTCF0:USTF0",1733836266365,0.3608,97529.0,97510.0,0.10088334]
["bitfinex-derivatives","BTCF0:USTF0",1733836266366,0.45255235,97529.0,97510.0,0.10088334]
["bitfinex-derivatives","BTCF0:USTF0",1733836266575,0.07893047,97521.0,97520.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1733836266874,0.15212634,97540.0,97522.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733836267171,0.15212634,97540.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733836267373,0.10088334,97550.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733836267580,0.051238,97549.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733836267875,0.0483,97559.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733836268073,8.606e-05,97563.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733836268074,0.3608,97547.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733836268266,8.606e-05,97563.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733836268578,0.051233,97559.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733836268779,8.606e-05,97563.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733836269677,8.606e-05,97563.0,97548.0,0.10088334]
["bitfinex-derivatives","BTCF0:USTF0",1733836269983,8.606e-05,97563.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733836270272,0.412023,97579.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733836270273,0.3608,97579.0,97562.0,0.08673697]
["bitfinex-derivatives","BTCF0:USTF0",1733836270480,0.3608,97590.0,97578.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1733836270684,0.3608,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733836271780,0.3608,97590.0,97580.0,0.15117845]
["bitfinex-derivatives","BTCF0:USTF0",1733836271781,7.797e-05,97592.0,97591.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733836273173,0.412003,97616.0,97591.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733836273476,0.051203,97615.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733836273676,0.051204,97614.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733836274072,0.35487675,97620.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733836274073,0.3608,97608.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733836274274,0.3608,97608.0,97589.0,0.01141428]
["bitfinex-derivatives","BTCF0:USTF0",1733836274577,0.412011,97600.0,97591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836274880,0.00012345,97611.0,97604.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733836275076,0.00012345,97611.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836275278,0.3608,97610.0,97597.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836275478,0.3608,97610.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836275479,0.3608,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733836275670,0.3608,97610.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836275986,0.51197845,97610.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836276280,0.3608,97602.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836276474,0.3608,97602.0,97596.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733836276782,0.3608,97602.0,97597.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836278297,0.3608,97602.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836279689,0.3608,97602.0,97599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836280071,0.051211,97601.0,97599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836280275,0.3608,97602.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836280276,0.051212,97598.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836280578,0.412012,97598.0,97588.0,0.01011042]
["bitfinex-derivatives","BTCF0:USTF0",1733836280772,0.051219,97586.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733836280977,0.3608,97579.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733836281179,0.3608,97579.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733836281382,0.3608,97579.0,97578.0,0.0051241]
["bitfinex-derivatives","BTCF0:USTF0",1733836282788,0.3608,97579.0,97578.0,0.0061241]
["bitfinex-derivatives","BTCF0:USTF0",1733836284494,0.3608,97589.0,97578.0,0.0061241]
["bitfinex-derivatives","BTCF0:USTF0",1733836284495,0.3608,97589.0,97588.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733836284690,0.3608,97589.0,97582.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733836284991,0.3608,97589.0,97582.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733836285193,0.3608,97589.0,97578.0,0.0051241]
["bitfinex-derivatives","BTCF0:USTF0",1733836285392,0.4066,97600.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836285692,0.3608,97600.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733836288686,0.3728,97600.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836289589,0.012,97600.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836290284,0.051212,97599.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836290795,0.012,97600.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836291385,0.007,97600.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836291594,0.005,97599.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836292595,0.012,97600.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836292990,0.007,97599.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836293188,0.007,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836294897,0.012,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836295592,0.012,97599.0,97598.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733836296390,0.063212,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836297103,0.063212,97599.0,97583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733836297104,0.051212,97598.0,97583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733836297287,0.05122,97583.0,97579.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733836297489,0.3608,97584.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733836297692,0.3608,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733836299396,0.3618,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733836299797,0.3628,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733836299996,0.002,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733836300497,0.002,97584.0,97583.0,0.08681869]
["bitfinex-derivatives","BTCF0:USTF0",1733836301994,0.002,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733836302195,0.002,97584.0,97583.0,0.08682179]
["bitfinex-derivatives","BTCF0:USTF0",1733836304393,0.09173939,97611.0,97597.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733836304598,0.00012345,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733836304892,0.00012345,97611.0,97610.0,0.08679665]
["bitfinex-derivatives","BTCF0:USTF0",1733836305910,0.00512345,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733836306497,0.01112345,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733836306996,0.01112345,97611.0,97610.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733836307591,0.01212345,97611.0,97610.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733836310819,0.06332845,97611.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836311513,0.051208,97605.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733836311700,0.3608,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733836313110,0.004,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733836313410,0.3648,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733836313609,0.416008,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733836314510,0.05121,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836314707,0.3648,97605.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836314911,0.3648,97605.0,97602.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733836315104,0.3648,97605.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836315304,0.05121,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836315503,0.3648,97605.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836315708,0.3648,97605.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733836315912,0.3678,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836316318,0.3608,97605.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733836316913,0.412009,97605.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733836317106,0.051209,97604.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733836317507,0.051209,97604.0,97603.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733836318010,0.051209,97604.0,97603.0,0.08786621]
["bitfinex-derivatives","BTCF0:USTF0",1733836318605,0.3728,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733836320117,0.005,97605.0,97604.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733836320614,0.005,97605.0,97603.0,0.24493846]
["bitfinex-derivatives","BTCF0:USTF0",1733836320615,0.01041334,97611.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836320809,0.051206,97609.0,97603.0,0.24489473]
["bitfinex-derivatives","BTCF0:USTF0",1733836321011,0.007,97605.0,97604.0,0.29610198]
["bitfinex-derivatives","BTCF0:USTF0",1733836321812,0.007,97605.0,97604.0,0.08792423]
["bitfinex-derivatives","BTCF0:USTF0",1733836322016,0.007,97605.0,97604.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733836322211,0.007,97605.0,97604.0,0.08792527]
["bitfinex-derivatives","BTCF0:USTF0",1733836322415,0.058208,97605.0,97604.0,0.03671627]
["bitfinex-derivatives","BTCF0:USTF0",1733836322618,0.058208,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836323214,0.058208,97605.0,97604.0,0.03672336]
["bitfinex-derivatives","BTCF0:USTF0",1733836324114,0.056208,97605.0,97604.0,0.03572336]
["bitfinex-derivatives","BTCF0:USTF0",1733836324816,0.005,97605.0,97602.0,0.24393846]
["bitfinex-derivatives","BTCF0:USTF0",1733836325118,0.005,97605.0,97601.0,0.24393737]
["bitfinex-derivatives","BTCF0:USTF0",1733836325119,0.05121,97602.0,97601.0,0.24393737]
["bitfinex-derivatives","BTCF0:USTF0",1733836325418,0.41201,97602.0,97601.0,0.09373737]
["bitfinex-derivatives","BTCF0:USTF0",1733836325619,0.46182294,97602.0,97601.0,0.09373737]
["bitfinex-derivatives","BTCF0:USTF0",1733836325918,0.61503279,97602.0,97601.0,0.07643586]
["bitfinex-derivatives","BTCF0:USTF0",1733836326614,0.61503279,97602.0,97601.0,0.0558697]
["bitfinex-derivatives","BTCF0:USTF0",1733836327116,0.61903279,97602.0,97601.0,0.0558697]
["bitfinex-derivatives","BTCF0:USTF0",1733836327616,0.62603279,97602.0,97601.0,0.0568697]
["bitfinex-derivatives","BTCF0:USTF0",1733836329722,0.57482133,97602.0,97601.0,0.1080807]
["bitfinex-derivatives","BTCF0:USTF0",1733836329914,0.57482133,97602.0,97601.0,0.1533807]
["bitfinex-derivatives","BTCF0:USTF0",1733836330113,0.21402133,97602.0,97601.0,0.1995311]
["bitfinex-derivatives","BTCF0:USTF0",1733836330317,0.06322133,97602.0,97601.0,0.1995311]
["bitfinex-derivatives","BTCF0:USTF0",1733836330926,0.01340985,97602.0,97601.0,0.1436614]
["bitfinex-derivatives","BTCF0:USTF0",1733836332517,0.0298869,97603.0,97601.0,0.0924504]
["bitfinex-derivatives","BTCF0:USTF0",1733836332722,0.0298869,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733836333022,0.0298869,97603.0,97602.0,0.08700174]
["bitfinex-derivatives","BTCF0:USTF0",1733836333215,0.09187376,97613.0,97602.0,0.08700174]
["bitfinex-derivatives","BTCF0:USTF0",1733836333216,0.01649721,97613.0,97602.0,0.62799291]
["bitfinex-derivatives","BTCF0:USTF0",1733836333416,0.02088559,97627.0,97618.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733836333620,0.3608,97647.0,97618.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733836333621,0.07612152,97629.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733836333817,0.12246075,97646.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836334020,0.10077447,97670.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733836334215,0.01046779,97678.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733836334522,0.10077447,97690.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733836334727,0.051164,97691.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733836334923,0.3608,97698.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733836335116,0.3608,97690.0,97668.0,0.66489766]
["bitfinex-derivatives","BTCF0:USTF0",1733836335312,0.051171,97676.0,97669.0,0.33560642]
["bitfinex-derivatives","BTCF0:USTF0",1733836335517,0.051174,97671.0,97669.0,0.63969352]
["bitfinex-derivatives","BTCF0:USTF0",1733836336217,0.051174,97671.0,97669.0,0.56429352]
["bitfinex-derivatives","BTCF0:USTF0",1733836337014,0.0502197,97671.0,97669.0,0.56429352]
["bitfinex-derivatives","BTCF0:USTF0",1733836337718,8.844e-05,97670.0,97669.0,0.56429352]
["bitfinex-derivatives","BTCF0:USTF0",1733836339224,0.3608,97693.0,97681.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733836339426,0.24458961,97683.0,97681.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733836339730,0.1,97700.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836339915,0.1,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836340317,0.1,97700.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836340724,0.1,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836341130,0.102,97700.0,97682.0,0.37098672]
["bitfinex-derivatives","BTCF0:USTF0",1733836341318,0.051163,97693.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836341520,0.102,97700.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836341725,0.102,97700.0,97698.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733836341939,0.051155,97708.0,97698.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733836342224,0.00012442,97710.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733836343113,0.00012442,97710.0,97693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836343318,0.051161,97696.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836343518,0.051161,97696.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733836343731,0.051161,97696.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836343923,0.3608,97703.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733836343924,0.051162,97694.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733836344127,0.3608,97703.0,97683.0,0.68146657]
["bitfinex-derivatives","BTCF0:USTF0",1733836344325,0.3608,97703.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733836344636,0.00412442,97710.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836344821,0.00412442,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733836345222,0.00412442,97710.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836345852,0.15506007,97710.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836346325,0.051157,97704.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733836346733,0.3608,97701.0,97688.0,0.01019536]
["bitfinex-derivatives","BTCF0:USTF0",1733836346933,0.3608,97701.0,97696.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733836347131,0.3608,97701.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836347331,0.3608,97701.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836348225,0.3628,97701.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836348737,0.002,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836349326,0.00012442,97710.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836349526,0.00012442,97710.0,97706.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733836349732,0.05127842,97710.0,97706.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733836350133,0.051157,97704.0,97700.0,0.01032662]
["bitfinex-derivatives","BTCF0:USTF0",1733836350326,0.004,97701.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836350532,0.004,97701.0,97700.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836351428,0.00012442,97710.0,97692.0,0.37097485]
["bitfinex-derivatives","BTCF0:USTF0",1733836351633,0.00412442,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733836354428,0.00412442,97710.0,97709.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733836354937,0.3608,97741.0,97740.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733836355835,0.3608,97741.0,97740.0,0.05127059]
["bitfinex-derivatives","BTCF0:USTF0",1733836356043,0.00010258,97751.0,97750.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733836357854,0.00010258,97751.0,97750.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733836358543,0.24329571,97754.0,97750.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733836358843,0.24329571,97754.0,97740.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1733836359048,0.24329571,97754.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733836359049,0.051136,97743.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733836359240,0.3608,97744.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836359545,0.3608,97744.0,97717.0,0.30027473]
["bitfinex-derivatives","BTCF0:USTF0",1733836359546,0.051141,97735.0,97713.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733836359846,0.7008,97744.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733836359847,0.3608,97718.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733836360346,0.3608,97723.0,97717.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1733836360645,0.051149,97718.0,97717.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1733836361040,0.051148,97721.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733836361439,0.051148,97721.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733836361635,0.3608,97723.0,97717.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1733836361841,0.051149,97719.0,97717.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1733836362037,0.051149,97719.0,97717.0,0.00710901]
["bitfinex-derivatives","BTCF0:USTF0",1733836362446,0.051149,97719.0,97718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836363046,0.051149,97719.0,97717.0,0.00710901]
["bitfinex-derivatives","BTCF0:USTF0",1733836363844,0.051149,97719.0,97718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836364149,0.0448,97722.0,97718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836364548,0.051149,97718.0,97717.0,0.00210901]
["bitfinex-derivatives","BTCF0:USTF0",1733836364846,0.0448,97722.0,97706.0,0.30027473]
["bitfinex-derivatives","BTCF0:USTF0",1733836364847,0.051153,97710.0,97706.0,0.30027473]
["bitfinex-derivatives","BTCF0:USTF0",1733836365053,0.0448,97722.0,97695.0,0.36084705]
["bitfinex-derivatives","BTCF0:USTF0",1733836365054,0.15093565,97720.0,97701.0,0.30027473]
["bitfinex-derivatives","BTCF0:USTF0",1733836365347,0.002,97719.0,97701.0,0.30027473]
["bitfinex-derivatives","BTCF0:USTF0",1733836365556,0.002,97719.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733836365852,0.051155,97707.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733836366045,0.15093565,97712.0,97678.0,0.46708724]
["bitfinex-derivatives","BTCF0:USTF0",1733836366046,0.15093565,97712.0,97706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836366243,0.002,97718.0,97698.0,0.30027473]
["bitfinex-derivatives","BTCF0:USTF0",1733836366438,0.051159,97699.0,97698.0,0.30027473]
["bitfinex-derivatives","BTCF0:USTF0",1733836366644,0.15093565,97708.0,97698.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733836366645,0.051158,97703.0,97698.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733836367040,0.051158,97703.0,97702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836367240,0.002,97718.0,97702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836367443,0.06573128,97722.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733836367643,0.0448,97722.0,97712.0,0.30027473]
["bitfinex-derivatives","BTCF0:USTF0",1733836367845,0.0448,97722.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836368158,0.15093565,97730.0,97702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836368159,0.15093565,97750.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733836368450,0.051137,97741.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733836368647,0.35123786,97731.0,97730.0,0.33116422]
["bitfinex-derivatives","BTCF0:USTF0",1733836368843,0.35123786,97731.0,97702.0,0.42038724]
["bitfinex-derivatives","BTCF0:USTF0",1733836368844,0.05123786,97731.0,97721.0,0.36326121]
["bitfinex-derivatives","BTCF0:USTF0",1733836369139,0.15103151,97731.0,97710.0,0.36340244]
["bitfinex-derivatives","BTCF0:USTF0",1733836369339,0.051151,97716.0,97711.0,0.33135734]
["bitfinex-derivatives","BTCF0:USTF0",1733836369539,0.15093565,97718.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733836369844,0.15093565,97726.0,97717.0,0.33108579]
["bitfinex-derivatives","BTCF0:USTF0",1733836370051,0.15093565,97726.0,97718.0,0.33104909]
["bitfinex-derivatives","BTCF0:USTF0",1733836370052,0.051147,97723.0,97718.0,0.33104909]
["bitfinex-derivatives","BTCF0:USTF0",1733836370351,9.586e-05,97731.0,97719.0,0.72559692]
["bitfinex-derivatives","BTCF0:USTF0",1733836370546,9.586e-05,97731.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733836370748,0.051136,97743.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733836370939,0.411934,97747.0,97742.0,0.33080234]
["bitfinex-derivatives","BTCF0:USTF0",1733836371145,0.411934,97747.0,97746.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733836371450,0.411934,97747.0,97746.0,0.38188339]
["bitfinex-derivatives","BTCF0:USTF0",1733836371647,0.36091718,97747.0,97746.0,0.38188339]
["bitfinex-derivatives","BTCF0:USTF0",1733836371948,0.00011718,97747.0,97746.0,0.38508053]
["bitfinex-derivatives","BTCF0:USTF0",1733836372942,0.00011718,97747.0,97746.0,0.38188339]
["bitfinex-derivatives","BTCF0:USTF0",1733836374055,0.00011718,97747.0,97746.0,0.38708045]
["bitfinex-derivatives","BTCF0:USTF0",1733836374553,0.00011718,97747.0,97746.0,0.33594545]
["bitfinex-derivatives","BTCF0:USTF0",1733836374749,0.41190289,97748.0,97746.0,0.33594545]
["bitfinex-derivatives","BTCF0:USTF0",1733836375054,0.41190289,97748.0,97747.0,0.33305126]
["bitfinex-derivatives","BTCF0:USTF0",1733836375850,0.41200727,97748.0,97747.0,0.3298542]
["bitfinex-derivatives","BTCF0:USTF0",1733836376147,0.41200727,97748.0,97747.0,0.33305152]
["bitfinex-derivatives","BTCF0:USTF0",1733836377264,0.36090438,97748.0,97747.0,0.33305152]
["bitfinex-derivatives","BTCF0:USTF0",1733836377759,0.36290438,97748.0,97747.0,0.33305152]
["bitfinex-derivatives","BTCF0:USTF0",1733836378154,0.36390438,97748.0,97747.0,0.33305152]
["bitfinex-derivatives","BTCF0:USTF0",1733836379049,0.36290438,97748.0,97747.0,0.33305152]
["bitfinex-derivatives","BTCF0:USTF0",1733836379457,0.00010438,97748.0,97747.0,0.33405152]
["bitfinex-derivatives","BTCF0:USTF0",1733836380960,0.00010438,97748.0,97747.0,0.42875152]
["bitfinex-derivatives","BTCF0:USTF0",1733836381659,0.00010438,97748.0,97747.0,0.42875101]
["bitfinex-derivatives","BTCF0:USTF0",1733836382547,0.00010438,97748.0,97747.0,0.33405101]
["bitfinex-derivatives","BTCF0:USTF0",1733836384159,0.3608,97759.0,97747.0,0.33405101]
["bitfinex-derivatives","BTCF0:USTF0",1733836384354,0.3608,97759.0,97748.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1733836384655,0.3608,97759.0,97749.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1733836384656,0.051132,97752.0,97749.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1733836384957,0.051132,97752.0,97750.0,0.00319708]
["bitfinex-derivatives","BTCF0:USTF0",1733836385152,0.3608,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733836385457,0.051094,97823.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733836385458,0.00233733,97767.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733836385659,0.00233733,97767.0,97766.0,0.05432108]
["bitfinex-derivatives","BTCF0:USTF0",1733836386454,0.05346133,97767.0,97766.0,0.05432108]
["bitfinex-derivatives","BTCF0:USTF0",1733836386756,0.00233733,97767.0,97766.0,0.05432108]
["bitfinex-derivatives","BTCF0:USTF0",1733836387764,0.00533733,97767.0,97766.0,0.05432108]
["bitfinex-derivatives","BTCF0:USTF0",1733836388153,0.00533733,97767.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733836388356,0.00533733,97767.0,97766.0,0.05432066]
["bitfinex-derivatives","BTCF0:USTF0",1733836388863,0.00933733,97767.0,97766.0,0.05432066]
["bitfinex-derivatives","BTCF0:USTF0",1733836389362,0.06046133,97767.0,97766.0,0.00319666]
["bitfinex-derivatives","BTCF0:USTF0",1733836389658,0.06046133,97767.0,97758.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836389963,0.051128,97759.0,97758.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836391749,0.052128,97759.0,97758.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836392153,0.001,97759.0,97758.0,0.05441477]
["bitfinex-derivatives","BTCF0:USTF0",1733836392363,0.003,97759.0,97758.0,0.05441449]
["bitfinex-derivatives","BTCF0:USTF0",1733836392756,0.001,97759.0,97758.0,0.05441449]
["bitfinex-derivatives","BTCF0:USTF0",1733836392962,0.004,97759.0,97758.0,0.05441449]
["bitfinex-derivatives","BTCF0:USTF0",1733836393163,0.005,97759.0,97758.0,0.05441449]
["bitfinex-derivatives","BTCF0:USTF0",1733836394556,0.003,97759.0,97758.0,0.05441449]
["bitfinex-derivatives","BTCF0:USTF0",1733836394863,0.004,97759.0,97758.0,0.05441449]
["bitfinex-derivatives","BTCF0:USTF0",1733836395056,0.001,97759.0,97758.0,0.05441449]
["bitfinex-derivatives","BTCF0:USTF0",1733836395257,0.003,97759.0,97758.0,0.05441449]
["bitfinex-derivatives","BTCF0:USTF0",1733836398351,0.00233733,97767.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733836398561,0.051113,97788.0,97784.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733836398868,0.051113,97788.0,97766.0,0.41512081]
["bitfinex-derivatives","BTCF0:USTF0",1733836398869,0.051113,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733836399457,0.3608,97790.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836399661,0.00011524,97782.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733836399859,0.00011524,97782.0,97781.0,0.05431203]
["bitfinex-derivatives","BTCF0:USTF0",1733836400963,0.00311524,97782.0,97781.0,0.05431203]
["bitfinex-derivatives","BTCF0:USTF0",1733836401167,0.00311524,97782.0,97781.0,0.09015818]
["bitfinex-derivatives","BTCF0:USTF0",1733836402463,0.004,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733836402662,0.051108,97797.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733836402859,0.051108,97797.0,97796.0,0.05430403]
["bitfinex-derivatives","BTCF0:USTF0",1733836403467,0.05121434,97797.0,97796.0,0.05430403]
["bitfinex-derivatives","BTCF0:USTF0",1733836404364,0.05321434,97797.0,97796.0,0.05430403]
["bitfinex-derivatives","BTCF0:USTF0",1733836404570,0.00210634,97797.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733836404773,0.00210634,97797.0,97796.0,0.05430362]
["bitfinex-derivatives","BTCF0:USTF0",1733836405263,0.00410634,97797.0,97796.0,0.05530362]
["bitfinex-derivatives","BTCF0:USTF0",1733836406366,0.00410634,97797.0,97796.0,0.41610362]
["bitfinex-derivatives","BTCF0:USTF0",1733836406666,0.00410634,97797.0,97796.0,0.45188218]
["bitfinex-derivatives","BTCF0:USTF0",1733836407159,0.411894,97824.0,97796.0,0.45188218]
["bitfinex-derivatives","BTCF0:USTF0",1733836407160,0.3608,97824.0,97815.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733836407467,0.3608,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733836407859,0.3608,97834.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733836408058,0.37107877,97834.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733836408264,0.36091339,97834.0,97833.0,0.05428343]
["bitfinex-derivatives","BTCF0:USTF0",1733836408458,0.051091,97831.0,97828.0,0.05121115]
["bitfinex-derivatives","BTCF0:USTF0",1733836408658,0.051091,97831.0,97829.0,0.00319446]
["bitfinex-derivatives","BTCF0:USTF0",1733836408858,0.051091,97831.0,97828.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1733836408859,0.051091,97829.0,97828.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1733836409667,0.051091,97829.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836409868,0.051091,97829.0,97799.0,0.54206251]
["bitfinex-derivatives","BTCF0:USTF0",1733836409869,0.051094,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836410062,0.7216,97824.0,97785.0,0.18126251]
["bitfinex-derivatives","BTCF0:USTF0",1733836410262,0.15093565,97800.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733836410461,0.15093565,97800.0,97797.0,0.00319548]
["bitfinex-derivatives","BTCF0:USTF0",1733836410769,0.051108,97797.0,97796.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733836411466,0.411905,97802.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733836411869,0.411905,97802.0,97796.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733836412059,0.411905,97802.0,97796.0,0.05122079]
["bitfinex-derivatives","BTCF0:USTF0",1733836412259,0.3608,97802.0,97796.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733836412465,0.051108,97798.0,97796.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733836412770,0.051108,97798.0,97771.0,0.30270436]
["bitfinex-derivatives","BTCF0:USTF0",1733836412771,0.051112,97790.0,97773.0,0.18126251]
["bitfinex-derivatives","BTCF0:USTF0",1733836412975,0.3608,97774.0,97757.0,0.18126251]
["bitfinex-derivatives","BTCF0:USTF0",1733836413168,0.15093565,97767.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733836413381,0.051126,97763.0,97753.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733836413569,0.3608,97759.0,97753.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733836413769,0.3608,97759.0,97742.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733836413770,0.3608,97759.0,97757.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733836413980,0.41204942,97758.0,97757.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733836414176,0.41204942,97758.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733836414177,0.40822142,97758.0,97735.0,0.18126251]
["bitfinex-derivatives","BTCF0:USTF0",1733836414472,0.40822142,97758.0,97731.0,0.24162166]
["bitfinex-derivatives","BTCF0:USTF0",1733836414473,0.3608,97744.0,97738.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733836414675,0.15093565,97745.0,97732.0,0.18126251]
["bitfinex-derivatives","BTCF0:USTF0",1733836414881,0.3608,97739.0,97730.0,0.18126251]
["bitfinex-derivatives","BTCF0:USTF0",1733836415168,0.3608,97748.0,97734.0,0.18126251]
["bitfinex-derivatives","BTCF0:USTF0",1733836415379,0.3608,97748.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733836415674,0.3608,97748.0,97742.0,0.0051155]
["bitfinex-derivatives","BTCF0:USTF0",1733836416766,0.3608,97748.0,97744.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733836417767,0.3608,97748.0,97742.0,0.0061155]
["bitfinex-derivatives","BTCF0:USTF0",1733836417969,0.051136,97744.0,97742.0,0.0061155]
["bitfinex-derivatives","BTCF0:USTF0",1733836418972,0.051136,97744.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836419473,0.3608,97748.0,97731.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836419673,0.3608,97748.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836419876,0.3608,97748.0,97731.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836419877,0.051142,97733.0,97731.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836420171,0.05115,97717.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836420371,0.3608,97712.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836421475,0.3608,97712.0,97703.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1733836422976,0.3608,97712.0,97702.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836422977,0.051157,97704.0,97702.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836423179,0.00011833,97703.0,97702.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836423367,0.03821833,97703.0,97702.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836425679,0.04121833,97703.0,97702.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836426393,0.00311833,97703.0,97702.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836429889,0.00311833,97703.0,97702.0,0.36089047]
["bitfinex-derivatives","BTCF0:USTF0",1733836430983,0.00311833,97703.0,97702.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836431181,0.00011833,97703.0,97702.0,0.00409047]
["bitfinex-derivatives","BTCF0:USTF0",1733836431489,0.00011833,97703.0,97702.0,0.36489047]
["bitfinex-derivatives","BTCF0:USTF0",1733836431780,0.00011833,97703.0,97702.0,0.00409047]
["bitfinex-derivatives","BTCF0:USTF0",1733836433585,0.00011833,97703.0,97702.0,0.00309047]
["bitfinex-derivatives","BTCF0:USTF0",1733836434279,0.00011833,97703.0,97702.0,0.00209047]
["bitfinex-derivatives","BTCF0:USTF0",1733836435984,0.00011833,97703.0,97702.0,0.00109047]
["bitfinex-derivatives","BTCF0:USTF0",1733836436191,0.00011833,97703.0,97702.0,0.00209047]
["bitfinex-derivatives","BTCF0:USTF0",1733836436587,0.00011833,97703.0,97702.0,0.00109047]
["bitfinex-derivatives","BTCF0:USTF0",1733836436788,0.00011833,97703.0,97702.0,0.00209047]
["bitfinex-derivatives","BTCF0:USTF0",1733836437387,0.00011833,97703.0,97702.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836437584,0.00011833,97703.0,97702.0,0.00109047]
["bitfinex-derivatives","BTCF0:USTF0",1733836438285,0.00011833,97703.0,97702.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836438483,0.00011833,97703.0,97702.0,0.00109047]
["bitfinex-derivatives","BTCF0:USTF0",1733836439384,0.41207533,97703.0,97702.0,0.00109047]
["bitfinex-derivatives","BTCF0:USTF0",1733836439583,0.41207533,97703.0,97702.0,0.00209047]
["bitfinex-derivatives","BTCF0:USTF0",1733836440990,0.41207533,97703.0,97702.0,0.00109047]
["bitfinex-derivatives","BTCF0:USTF0",1733836440991,0.41307533,97703.0,97702.0,0.00109047]
["bitfinex-derivatives","BTCF0:USTF0",1733836441179,0.00111833,97703.0,97702.0,0.05224847]
["bitfinex-derivatives","BTCF0:USTF0",1733836441380,0.00011833,97703.0,97702.0,0.05224847]
["bitfinex-derivatives","BTCF0:USTF0",1733836441581,0.05115,97716.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733836441783,0.051156,97706.0,97702.0,0.41304847]
["bitfinex-derivatives","BTCF0:USTF0",1733836441991,0.411957,97703.0,97702.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836442580,0.051158,97701.0,97700.0,0.07927629]
["bitfinex-derivatives","BTCF0:USTF0",1733836442788,0.051158,97701.0,97671.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733836442789,0.051167,97685.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733836442990,0.3608,97684.0,97683.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733836443495,0.3608,97693.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733836443685,0.36087734,97693.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733836444286,0.36087734,97693.0,97682.0,0.05127732]
["bitfinex-derivatives","BTCF0:USTF0",1733836444608,0.36087734,97693.0,97683.0,0.27870911]
["bitfinex-derivatives","BTCF0:USTF0",1733836444609,0.15093565,97692.0,97683.0,0.27870911]
["bitfinex-derivatives","BTCF0:USTF0",1733836444891,0.15093565,97692.0,97683.0,0.24255931]
["bitfinex-derivatives","BTCF0:USTF0",1733836444892,0.051167,97684.0,97683.0,0.24255931]
["bitfinex-derivatives","BTCF0:USTF0",1733836445485,0.411967,97684.0,97683.0,0.24255931]
["bitfinex-derivatives","BTCF0:USTF0",1733836445791,0.411967,97684.0,97683.0,0.27891627]
["bitfinex-derivatives","BTCF0:USTF0",1733836445979,0.411967,97684.0,97683.0,0.24255931]
["bitfinex-derivatives","BTCF0:USTF0",1733836446382,0.3608,97684.0,97683.0,0.33009717]
["bitfinex-derivatives","BTCF0:USTF0",1733836446587,0.3608,97684.0,97683.0,0.33309717]
["bitfinex-derivatives","BTCF0:USTF0",1733836446787,7.734e-05,97693.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733836447193,7.734e-05,97693.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733836447388,0.05123934,97693.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733836447590,0.05123934,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836447795,0.41203934,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836447987,0.41203934,97693.0,97692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836450283,0.41203934,97693.0,97683.0,0.24255931]
["bitfinex-derivatives","BTCF0:USTF0",1733836450284,0.051167,97684.0,97683.0,0.24255931]
["bitfinex-derivatives","BTCF0:USTF0",1733836450491,0.411967,97684.0,97683.0,0.24255931]
["bitfinex-derivatives","BTCF0:USTF0",1733836451389,0.411967,97684.0,97676.0,0.30319914]
["bitfinex-derivatives","BTCF0:USTF0",1733836451390,0.711967,97684.0,97676.0,0.30319914]
["bitfinex-derivatives","BTCF0:USTF0",1733836451599,0.711967,97684.0,97670.0,0.36383897]
["bitfinex-derivatives","BTCF0:USTF0",1733836451600,0.051174,97671.0,97670.0,0.27848757]
["bitfinex-derivatives","BTCF0:USTF0",1733836451897,0.051181,97658.0,97657.0,0.4259188]
["bitfinex-derivatives","BTCF0:USTF0",1733836452095,0.411981,97658.0,97657.0,0.4244788]
["bitfinex-derivatives","BTCF0:USTF0",1733836454396,0.411981,97658.0,97651.0,0.48655863]
["bitfinex-derivatives","BTCF0:USTF0",1733836454397,0.051184,97652.0,97651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733836454597,0.051187,97646.0,97645.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733836455000,0.051187,97646.0,97645.0,0.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1733836455195,0.051187,97646.0,97645.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1733836455498,0.05119,97640.0,97639.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836455697,0.41199,97640.0,97639.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836457598,0.41199,97640.0,97639.0,0.0030803]
["bitfinex-derivatives","BTCF0:USTF0",1733836458100,0.41199,97640.0,97639.0,0.0050803]
["bitfinex-derivatives","BTCF0:USTF0",1733836458303,0.3608,97640.0,97639.0,0.0050803]
["bitfinex-derivatives","BTCF0:USTF0",1733836458511,0.14570238,97640.0,97639.0,0.0050803]
["bitfinex-derivatives","BTCF0:USTF0",1733836458805,0.3608,97640.0,97639.0,0.0050803]
["bitfinex-derivatives","BTCF0:USTF0",1733836461809,0.051193,97634.0,97633.0,0.17684163]
["bitfinex-derivatives","BTCF0:USTF0",1733836462006,0.051203,97615.0,97614.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733836463397,0.15093565,97624.0,97614.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1733836463598,0.15093565,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836463804,0.051196,97629.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836464007,0.051196,97628.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836464705,0.15093565,97633.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836464906,0.051197,97627.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836465502,0.15093565,97633.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836465811,0.02121273,97640.0,97639.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733836465812,0.00025,97640.0,97639.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733836467211,0.00025,97640.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733836467618,0.00025,97640.0,97633.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733836467619,0.051193,97634.0,97633.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733836468319,0.051199,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836469110,0.051199,97624.0,97615.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733836469111,0.051201,97620.0,97615.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733836470300,0.051201,97620.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836470301,0.51173565,97625.0,97607.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733836470505,0.051202,97618.0,97615.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733836470713,0.051203,97616.0,97615.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733836471209,0.0512,97621.0,97615.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733836471921,0.06140318,97621.0,97615.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1733836472206,0.06140318,97621.0,97615.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1733836472407,0.051201,97620.0,97615.0,0.095403]
["bitfinex-derivatives","BTCF0:USTF0",1733836472607,0.051201,97620.0,97615.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1733836472814,0.051201,97620.0,97615.0,0.095403]
["bitfinex-derivatives","BTCF0:USTF0",1733836473114,0.51173565,97625.0,97615.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733836473420,0.15093565,97625.0,97620.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836473613,0.051199,97624.0,97620.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836474413,0.051199,97623.0,97620.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836475214,0.0512,97621.0,97620.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836475415,0.15093565,97625.0,97615.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733836475416,0.051202,97618.0,97615.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733836475616,0.0512,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836476114,0.0512,97621.0,97620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836477316,0.02062562,97626.0,97620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836477513,0.01015185,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733836477712,0.051195,97632.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733836478920,0.02024453,97643.0,97625.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1733836479116,0.3608,97656.0,97639.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733836479318,0.10077535,97650.0,97639.0,0.44929362]
["bitfinex-derivatives","BTCF0:USTF0",1733836479517,0.01046687,97655.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733836479725,0.61231,97664.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733836480018,0.61231,97664.0,97663.0,0.411978]
["bitfinex-derivatives","BTCF0:USTF0",1733836480219,0.61231,97664.0,97663.0,0.44914506]
["bitfinex-derivatives","BTCF0:USTF0",1733836480623,0.61231,97664.0,97663.0,0.39796706]
["bitfinex-derivatives","BTCF0:USTF0",1733836480935,0.61242371,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836481222,0.61242371,97664.0,97663.0,0.39799875]
["bitfinex-derivatives","BTCF0:USTF0",1733836481418,0.61242371,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836483026,0.61242371,97664.0,97663.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1733836483324,0.61242371,97664.0,97663.0,0.80156152]
["bitfinex-derivatives","BTCF0:USTF0",1733836483721,0.54192371,97664.0,97663.0,0.80156152]
["bitfinex-derivatives","BTCF0:USTF0",1733836483923,0.47342371,97664.0,97663.0,0.80164969]
["bitfinex-derivatives","BTCF0:USTF0",1733836484823,0.47942371,97664.0,97663.0,0.80164969]
["bitfinex-derivatives","BTCF0:USTF0",1733836486125,0.27332016,97700.0,97663.0,0.80164969]
["bitfinex-derivatives","BTCF0:USTF0",1733836486126,0.09175231,97697.0,97663.0,0.80164969]
["bitfinex-derivatives","BTCF0:USTF0",1733836486315,0.051162,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836486659,0.02038471,97694.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733836486850,0.051163,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836487163,0.00011865,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836487657,0.00011865,97691.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733836487658,0.051168,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836488055,0.051165,97689.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836488487,0.051168,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836488650,0.15110239,97691.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836488651,0.097868,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836488963,0.15098374,97680.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836489255,0.006,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733836489465,0.006,97682.0,97681.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1733836490460,0.00011865,97691.0,97681.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733836490461,0.006,97689.0,97681.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733836490652,0.051166,97687.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836491059,0.051166,97687.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733836491251,0.006,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836491451,0.057168,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836491863,0.051168,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836492060,0.051166,97686.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836492253,0.051171,97677.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836492557,0.3668,97687.0,97672.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1733836492748,0.05117,97679.0,97672.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1733836493456,0.3608,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836493762,0.058168,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836493964,0.051173,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836494264,0.007,97682.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836494265,0.3608,97678.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836494565,0.051173,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836494787,0.051173,97673.0,97663.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836494968,0.051173,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836495664,0.051176,97668.0,97663.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836496260,0.051176,97667.0,97663.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836496663,0.051177,97665.0,97663.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836496863,0.0510746,97665.0,97663.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836497964,0.0560746,97665.0,97663.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836498463,0.005,97665.0,97663.0,0.05126617]
["bitfinex-derivatives","BTCF0:USTF0",1733836500565,0.005,97665.0,97664.0,0.03682427]
["bitfinex-derivatives","BTCF0:USTF0",1733836500759,0.3608,97687.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733836502070,0.411965,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836503572,0.3608,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836503774,0.004,97687.0,97686.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733836506683,0.004,97687.0,97686.0,0.09011196]
["bitfinex-derivatives","BTCF0:USTF0",1733836508085,0.1006349,97700.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733836508277,0.1006349,97700.0,97690.0,0.44890996]
["bitfinex-derivatives","BTCF0:USTF0",1733836508667,0.1006349,97700.0,97690.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733836509174,0.1006349,97700.0,97690.0,0.44901366]
["bitfinex-derivatives","BTCF0:USTF0",1733836509467,0.05116,97697.0,97690.0,0.44901366]
["bitfinex-derivatives","BTCF0:USTF0",1733836509676,0.1006349,97700.0,97690.0,0.44901366]
["bitfinex-derivatives","BTCF0:USTF0",1733836510374,0.1006349,97700.0,97690.0,0.417964]
["bitfinex-derivatives","BTCF0:USTF0",1733836510575,0.1006349,97700.0,97690.0,0.420964]
["bitfinex-derivatives","BTCF0:USTF0",1733836510876,0.1517939,97700.0,97690.0,0.45800835]
["bitfinex-derivatives","BTCF0:USTF0",1733836511075,0.051159,97700.0,97690.0,0.45800835]
["bitfinex-derivatives","BTCF0:USTF0",1733836511275,0.1517939,97700.0,97690.0,0.45800835]
["bitfinex-derivatives","BTCF0:USTF0",1733836511520,0.01031391,97710.0,97690.0,0.420964]
["bitfinex-derivatives","BTCF0:USTF0",1733836511683,0.09175231,97719.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733836511975,0.12233642,97725.0,97718.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733836511976,0.09175231,97724.0,97718.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733836512179,0.09172265,97723.0,97719.0,0.03701897]
["bitfinex-derivatives","BTCF0:USTF0",1733836512376,0.051144,97728.0,97720.0,0.03701897]
["bitfinex-derivatives","BTCF0:USTF0",1733836512580,0.051144,97728.0,97727.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1733836512782,0.051148,97721.0,97720.0,0.03701897]
["bitfinex-derivatives","BTCF0:USTF0",1733836512976,0.051145,97726.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836513178,0.05115,97717.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836513485,0.05115,97717.0,97701.0,0.03703484]
["bitfinex-derivatives","BTCF0:USTF0",1733836513486,0.051158,97702.0,97701.0,0.03703484]
["bitfinex-derivatives","BTCF0:USTF0",1733836513773,0.051158,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836513972,0.051158,97701.0,97700.0,0.39782953]
["bitfinex-derivatives","BTCF0:USTF0",1733836514383,0.051158,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836514675,0.051158,97701.0,97700.0,0.39785409]
["bitfinex-derivatives","BTCF0:USTF0",1733836514880,0.051158,97701.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733836515089,0.0481,97700.0,97698.0,0.03703245]
["bitfinex-derivatives","BTCF0:USTF0",1733836515282,0.0481,97700.0,97690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836515478,0.0481,97700.0,97698.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836515680,0.051156,97706.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733836515978,0.15089854,97708.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733836516178,0.051157,97703.0,97698.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733836516376,0.051157,97703.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836516779,0.15089854,97700.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836516976,0.051163,97692.0,97674.0,0.099872]
["bitfinex-derivatives","BTCF0:USTF0",1733836517272,0.051163,97692.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733836517476,0.3608,97693.0,97674.0,0.099872]
["bitfinex-derivatives","BTCF0:USTF0",1733836517682,0.051161,97696.0,97691.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733836517980,0.051161,97696.0,97674.0,0.099872]
["bitfinex-derivatives","BTCF0:USTF0",1733836517981,0.3608,97702.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733836518172,0.0481,97710.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733836518476,0.3608,97714.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733836519071,0.051149,97718.0,97705.0,0.08816285]
["bitfinex-derivatives","BTCF0:USTF0",1733836519482,0.051149,97718.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733836520078,0.00013084,97728.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733836520266,0.05127584,97728.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733836520576,0.00013084,97728.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733836521577,0.00413084,97728.0,97727.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733836522476,0.00413084,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836522882,0.00413084,97728.0,97727.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1733836523171,0.00413084,97728.0,97727.0,0.4130217]
["bitfinex-derivatives","BTCF0:USTF0",1733836523962,0.00413084,97728.0,97727.0,0.44987891]
["bitfinex-derivatives","BTCF0:USTF0",1733836524162,0.00413084,97728.0,97727.0,0.4130217]
["bitfinex-derivatives","BTCF0:USTF0",1733836524354,0.00413084,97728.0,97727.0,0.44992324]
["bitfinex-derivatives","BTCF0:USTF0",1733836524855,0.00413084,97728.0,97727.0,0.4130217]
["bitfinex-derivatives","BTCF0:USTF0",1733836525660,0.00413084,97728.0,97727.0,0.3618767]
["bitfinex-derivatives","BTCF0:USTF0",1733836525661,0.05527484,97728.0,97727.0,0.3618767]
["bitfinex-derivatives","BTCF0:USTF0",1733836525857,0.05527484,97728.0,97727.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1733836526449,0.05527484,97728.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733836526450,0.051148,97721.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733836527564,0.00413084,97728.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733836527565,0.051145,97727.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733836528658,0.00013084,97728.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733836528857,0.05127484,97728.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733836529251,0.00013084,97728.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836529455,0.051145,97726.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836529649,0.09164744,97725.0,97721.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836529848,0.051146,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836530053,0.0533,97727.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836530365,0.0533,97727.0,97721.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733836530555,0.051146,97725.0,97721.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733836530862,0.051149,97718.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836531752,0.051147,97723.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836531949,0.0483,97727.0,97721.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733836532155,0.099445,97727.0,97721.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836532350,0.051145,97726.0,97721.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836532660,0.0483,97727.0,97716.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1733836532851,0.05115,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836533053,0.051152,97712.0,97711.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1733836533250,0.411952,97712.0,97711.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1733836533653,0.457052,97712.0,97711.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1733836533855,0.57938842,97712.0,97711.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1733836534061,0.457052,97712.0,97711.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1733836534861,0.58138842,97712.0,97711.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1733836535261,0.58138842,97712.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836535262,0.53023642,97712.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836535449,0.051161,97695.0,97694.0,0.03705618]
["bitfinex-derivatives","BTCF0:USTF0",1733836535656,0.051165,97688.0,97687.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1733836536060,0.411965,97688.0,97687.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1733836536362,0.12233642,97691.0,97687.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1733836536363,0.09175996,97691.0,97687.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1733836536553,0.09175996,97702.0,97698.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836536756,0.09175996,97702.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836536757,0.02006406,97700.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836536954,0.02006406,97700.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733836537156,0.15174399,97705.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733836537451,0.01270747,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836537652,0.09175996,97709.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836537653,0.051159,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836537855,0.051157,97703.0,97699.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1733836538154,0.10480703,97709.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836538354,0.01304707,97709.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836538558,0.3608,97710.0,97704.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733836538758,0.42476299,97710.0,97704.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733836539150,0.37360999,97710.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836539367,0.051156,97706.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836539560,0.051156,97706.0,97700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836540662,0.051156,97706.0,97700.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733836541265,0.051156,97706.0,97704.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733836541468,0.02080308,97707.0,97700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836541469,0.051158,97701.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836541761,0.46536995,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733836541962,0.37360999,97710.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836542160,0.09171327,97705.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733836542657,0.09171327,97705.0,97698.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733836542862,0.09171327,97705.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836543062,0.051163,97692.0,97686.0,0.24247505]
["bitfinex-derivatives","BTCF0:USTF0",1733836543365,0.051163,97692.0,97684.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733836543366,0.10058799,97697.0,97696.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733836543568,0.10258799,97706.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836543758,0.051157,97703.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836543961,0.051157,97703.0,97700.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836544461,0.10058799,97706.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836544659,0.10058799,97706.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733836544862,0.46532326,97710.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836545064,0.051159,97701.0,97700.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733836545258,0.10058799,97709.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836545459,0.05116,97698.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836546068,0.41196,97698.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836548573,0.50367327,97698.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836548775,0.051165,97688.0,97687.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1733836549261,0.19230126,97697.0,97687.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1733836549576,0.051165,97689.0,97687.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1733836549776,0.051165,97688.0,97687.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1733836551259,0.002,97688.0,97687.0,0.45295805]
["bitfinex-derivatives","BTCF0:USTF0",1733836552468,0.051165,97689.0,97687.0,0.04599305]
["bitfinex-derivatives","BTCF0:USTF0",1733836552771,0.0917158,97697.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733836552970,0.051161,97696.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733836553163,0.0917158,97697.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733836553364,0.0917158,97696.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733836553566,0.1428768,97696.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733836553766,0.051161,97696.0,97694.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733836554670,0.3608,97698.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836554870,0.051162,97694.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733836555074,0.051163,97692.0,97690.0,0.03671285]
["bitfinex-derivatives","BTCF0:USTF0",1733836555265,0.051163,97692.0,97691.0,0.03671285]
["bitfinex-derivatives","BTCF0:USTF0",1733836555568,0.051163,97692.0,97687.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1733836555569,0.051165,97688.0,97687.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1733836555763,0.051174,97670.0,97669.0,0.2430322]
["bitfinex-derivatives","BTCF0:USTF0",1733836555963,0.051176,97666.0,97664.0,0.30386907]
["bitfinex-derivatives","BTCF0:USTF0",1733836556164,0.051176,97666.0,97665.0,0.03683517]
["bitfinex-derivatives","BTCF0:USTF0",1733836556369,0.051176,97666.0,97664.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836558275,0.06395946,97666.0,97664.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836559471,0.09176245,97665.0,97664.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836559775,0.06795946,97666.0,97664.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836560573,0.15972191,97666.0,97664.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836560978,0.3608,97665.0,97664.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836561273,0.411977,97665.0,97664.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836561470,0.50372513,97665.0,97664.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836561672,0.412977,97665.0,97664.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836562482,0.3618,97665.0,97645.0,0.24345751]
["bitfinex-derivatives","BTCF0:USTF0",1733836562675,0.3618,97665.0,97644.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733836562676,0.051188,97644.0,97641.0,0.48826225]
["bitfinex-derivatives","BTCF0:USTF0",1733836562872,0.051189,97642.0,97641.0,0.48682225]
["bitfinex-derivatives","BTCF0:USTF0",1733836563272,0.711989,97642.0,97641.0,0.47803764]
["bitfinex-derivatives","BTCF0:USTF0",1733836563473,0.711989,97642.0,97641.0,0.47503764]
["bitfinex-derivatives","BTCF0:USTF0",1733836563673,0.711989,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733836563877,0.711989,97642.0,97613.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836563878,0.051198,97625.0,97622.0,0.24340596]
["bitfinex-derivatives","BTCF0:USTF0",1733836564078,0.6608,97642.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836564079,0.051196,97629.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836564271,0.051196,97629.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836564578,0.10058799,97634.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836564579,0.051197,97628.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836565586,0.051198,97626.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836565976,0.051198,97626.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836566177,0.051198,97626.0,97624.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733836566478,0.411998,97626.0,97624.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733836566676,7.24e-05,97625.0,97624.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733836566871,0.0463724,97625.0,97624.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1733836567075,0.0932724,97625.0,97624.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1733836567284,0.0932724,97625.0,97613.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836567583,7.24e-05,97625.0,97624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836568180,7.24e-05,97625.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733836568485,7.24e-05,97625.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836568486,7.24e-05,97625.0,97616.0,0.24288362]
["bitfinex-derivatives","BTCF0:USTF0",1733836568681,7.24e-05,97625.0,97624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836569574,7.24e-05,97625.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836569776,7.24e-05,97625.0,97613.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836569777,0.10066039,97625.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836570084,0.051201,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836570680,0.412001,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836570876,0.412001,97620.0,97619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836571076,0.412001,97620.0,97613.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836571283,0.412001,97620.0,97590.0,0.30320174]
["bitfinex-derivatives","BTCF0:USTF0",1733836571284,0.051212,97599.0,97590.0,0.30320174]
["bitfinex-derivatives","BTCF0:USTF0",1733836571582,0.05122,97584.0,97576.0,0.24248475]
["bitfinex-derivatives","BTCF0:USTF0",1733836571890,0.10058799,97600.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836572080,0.10058799,97600.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836572282,0.3608,97602.0,97592.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733836572692,0.3608,97602.0,97598.0,0.24248475]
["bitfinex-derivatives","BTCF0:USTF0",1733836572892,0.3608,97602.0,97599.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733836573189,0.51706807,97620.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733836573395,0.51706807,97620.0,97599.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1733836573396,0.0051219,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836573589,0.0180434,97620.0,97619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733836573792,0.0051219,97620.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836574089,0.15114617,97620.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836574287,0.051201,97620.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836574594,0.051201,97619.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836574890,0.3608,97623.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733836575099,0.3608,97623.0,97610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733836575287,0.051202,97618.0,97610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733836575479,0.15114617,97620.0,97610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733836575687,0.15214617,97620.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836575891,0.15214617,97620.0,97606.0,0.24248475]
["bitfinex-derivatives","BTCF0:USTF0",1733836576088,0.15214617,97620.0,97603.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733836576387,0.051209,97605.0,97603.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733836577491,0.20334717,97620.0,97603.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733836577492,0.15114617,97620.0,97603.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733836577896,0.051206,97610.0,97603.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733836578089,0.003,97605.0,97603.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733836578396,0.003,97605.0,97603.0,0.096409]
["bitfinex-derivatives","BTCF0:USTF0",1733836578892,0.051202,97617.0,97603.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733836579195,0.3608,97623.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836579387,0.3608,97623.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733836579586,0.051201,97619.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733836580100,0.051201,97619.0,97614.0,0.24238865]
["bitfinex-derivatives","BTCF0:USTF0",1733836580292,0.3608,97623.0,97611.0,0.24238865]
["bitfinex-derivatives","BTCF0:USTF0",1733836580592,0.3608,97623.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836580792,0.01302597,97625.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836580991,7.24e-05,97625.0,97624.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733836582085,0.0070724,97625.0,97624.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733836582288,0.0070724,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836582799,0.0572704,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836583096,0.0090724,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836583288,0.0090724,97625.0,97624.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733836583896,0.0090724,97625.0,97624.0,0.29458665]
["bitfinex-derivatives","BTCF0:USTF0",1733836584293,0.0090724,97625.0,97624.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733836584795,0.4048,97651.0,97624.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733836584796,0.051186,97649.0,97624.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733836584988,0.01300931,97642.0,97641.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733836585189,0.01300931,97642.0,97641.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733836585495,0.01300931,97642.0,97641.0,0.65496915]
["bitfinex-derivatives","BTCF0:USTF0",1733836585697,0.05118,97659.0,97649.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733836585893,0.05118,97659.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836585894,0.02026533,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836586290,0.11172774,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836586491,0.11172774,97657.0,97639.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733836586492,0.02026533,97657.0,97639.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733836586695,0.051192,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836588099,0.051196,97629.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836588399,0.09181761,97631.0,97629.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733836588596,0.09181761,97631.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836588597,0.09181462,97637.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733836588900,0.18343234,97653.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733836588901,0.09182832,97641.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733836589198,0.12242348,97646.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836589501,0.01275878,97650.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836589697,0.18373538,97648.0,97645.0,0.2730426]
["bitfinex-derivatives","BTCF0:USTF0",1733836589901,0.1530948,97652.0,97645.0,0.2730426]
["bitfinex-derivatives","BTCF0:USTF0",1733836590098,0.1530948,97651.0,97645.0,0.2730426]
["bitfinex-derivatives","BTCF0:USTF0",1733836590605,0.1530948,97648.0,97645.0,0.2730426]
["bitfinex-derivatives","BTCF0:USTF0",1733836590903,0.1530948,97650.0,97645.0,0.3242296]
["bitfinex-derivatives","BTCF0:USTF0",1733836591293,0.002,97646.0,97645.0,0.3242296]
["bitfinex-derivatives","BTCF0:USTF0",1733836592093,0.13052831,97648.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836592292,0.13053456,97648.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836592499,0.008,97648.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836592701,0.008,97648.0,97645.0,0.2740426]
["bitfinex-derivatives","BTCF0:USTF0",1733836592702,0.008,97646.0,97645.0,0.2740426]
["bitfinex-derivatives","BTCF0:USTF0",1733836593101,0.012,97646.0,97645.0,0.2740426]
["bitfinex-derivatives","BTCF0:USTF0",1733836593302,0.004,97646.0,97645.0,0.2730426]
["bitfinex-derivatives","BTCF0:USTF0",1733836594019,0.004,97646.0,97645.0,0.3102251]
["bitfinex-derivatives","BTCF0:USTF0",1733836594214,0.009,97648.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836594408,0.009,97648.0,97647.0,0.03708894]
["bitfinex-derivatives","BTCF0:USTF0",1733836595517,0.051186,97647.0,97645.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836595721,0.051186,97647.0,97645.0,0.00109356]
["bitfinex-derivatives","BTCF0:USTF0",1733836595722,0.09989361,97646.0,97645.0,0.00109356]
["bitfinex-derivatives","BTCF0:USTF0",1733836595911,0.0544,97646.0,97645.0,0.00109356]
["bitfinex-derivatives","BTCF0:USTF0",1733836596313,0.0464,97646.0,97645.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836596717,0.13826957,97646.0,97645.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836596910,0.13826959,97646.0,97645.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836597115,0.13826959,97646.0,97645.0,0.00109356]
["bitfinex-derivatives","BTCF0:USTF0",1733836597116,0.0544,97646.0,97645.0,0.00109356]
["bitfinex-derivatives","BTCF0:USTF0",1733836597328,0.0544,97646.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836597329,0.20753444,97646.0,97624.0,0.18269154]
["bitfinex-derivatives","BTCF0:USTF0",1733836597626,0.09188088,97628.0,97619.0,0.18269154]
["bitfinex-derivatives","BTCF0:USTF0",1733836597812,0.0512,97622.0,97613.0,0.18269154]
["bitfinex-derivatives","BTCF0:USTF0",1733836598008,0.0512,97622.0,97615.0,0.03707811]
["bitfinex-derivatives","BTCF0:USTF0",1733836598207,0.0512,97622.0,97614.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1733836598208,0.0512,97622.0,97616.0,0.03718399]
["bitfinex-derivatives","BTCF0:USTF0",1733836598421,0.0512,97622.0,97617.0,0.03707811]
["bitfinex-derivatives","BTCF0:USTF0",1733836598623,0.0512,97622.0,97616.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733836598812,0.0512,97622.0,97617.0,0.03716311]
["bitfinex-derivatives","BTCF0:USTF0",1733836599012,0.0512,97622.0,97619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836599618,0.0512,97622.0,97617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733836599817,0.0512,97621.0,97617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733836600216,0.09188088,97629.0,97617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733836600517,0.37323182,97631.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733836600518,0.051197,97627.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733836601328,0.0463,97630.0,97620.0,0.03690077]
["bitfinex-derivatives","BTCF0:USTF0",1733836601513,0.051196,97629.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836601718,0.051198,97626.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836601924,0.09188088,97628.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836602226,0.051197,97626.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836602425,0.051201,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836602931,0.09188088,97623.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836603223,0.051195,97630.0,97622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836603422,0.051195,97630.0,97619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836603423,0.051195,97630.0,97625.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733836603922,0.45268088,97631.0,97619.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733836603923,0.002,97620.0,97619.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733836604732,0.002,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733836605026,0.002,97620.0,97619.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733836605418,0.051197,97627.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836605620,0.051197,97627.0,97623.0,0.03692928]
["bitfinex-derivatives","BTCF0:USTF0",1733836605821,0.02015251,97630.0,97623.0,0.03692928]
["bitfinex-derivatives","BTCF0:USTF0",1733836606029,0.051198,97625.0,97624.0,0.03692928]
["bitfinex-derivatives","BTCF0:USTF0",1733836606717,0.0512,97622.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836606919,0.0512,97621.0,97620.0,0.0369962]
["bitfinex-derivatives","BTCF0:USTF0",1733836607216,0.0512,97621.0,97620.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1733836607529,0.0493,97624.0,97607.0,0.54349154]
["bitfinex-derivatives","BTCF0:USTF0",1733836607530,0.051202,97617.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836607724,0.14308288,97617.0,97609.0,0.18269154]
["bitfinex-derivatives","BTCF0:USTF0",1733836607920,0.09188088,97618.0,97610.0,0.18269154]
["bitfinex-derivatives","BTCF0:USTF0",1733836608129,0.18376133,97648.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836608130,0.3608,97633.0,97617.0,0.21981986]
["bitfinex-derivatives","BTCF0:USTF0",1733836608428,0.3608,97633.0,97616.0,0.36090588]
["bitfinex-derivatives","BTCF0:USTF0",1733836608429,0.051196,97629.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733836608626,0.09183104,97628.0,97624.0,0.03712832]
["bitfinex-derivatives","BTCF0:USTF0",1733836608827,0.09183104,97628.0,97616.0,0.36090588]
["bitfinex-derivatives","BTCF0:USTF0",1733836608828,0.09183104,97626.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733836609021,0.09183104,97626.0,97620.0,0.18269154]
["bitfinex-derivatives","BTCF0:USTF0",1733836609220,0.09183104,97626.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836609221,0.09183104,97625.0,97619.0,0.18369154]
["bitfinex-derivatives","BTCF0:USTF0",1733836609422,0.09183104,97625.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836609423,0.051201,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836609718,0.051201,97620.0,97619.0,0.03819309]
["bitfinex-derivatives","BTCF0:USTF0",1733836610323,0.051201,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836611835,0.051201,97620.0,97619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836612723,0.100201,97620.0,97619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836613229,0.100201,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836613427,0.100201,97620.0,97616.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733836613627,0.412002,97617.0,97616.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733836614131,0.051215,97592.0,97587.0,0.18269154]
["bitfinex-derivatives","BTCF0:USTF0",1733836614439,0.051203,97615.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836614440,0.051217,97589.0,97588.0,0.03717917]
["bitfinex-derivatives","BTCF0:USTF0",1733836615026,0.05130705,97589.0,97588.0,0.03717917]
["bitfinex-derivatives","BTCF0:USTF0",1733836615538,9.005e-05,97589.0,97579.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733836615720,0.05122,97583.0,97579.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733836616230,0.051217,97588.0,97579.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733836616626,0.051217,97588.0,97587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836617129,0.051217,97588.0,97579.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1733836617321,0.051217,97588.0,97580.0,0.03724516]
["bitfinex-derivatives","BTCF0:USTF0",1733836617322,0.001,97583.0,97580.0,0.03724516]
["bitfinex-derivatives","BTCF0:USTF0",1733836617523,0.001,97583.0,97581.0,0.03724516]
["bitfinex-derivatives","BTCF0:USTF0",1733836617724,0.001,97583.0,97579.0,0.01711543]
["bitfinex-derivatives","BTCF0:USTF0",1733836618031,0.052217,97588.0,97587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733836620525,0.051222,97580.0,97579.0,0.00868543]
["bitfinex-derivatives","BTCF0:USTF0",1733836620722,0.412022,97580.0,97579.0,0.00868543]
["bitfinex-derivatives","BTCF0:USTF0",1733836621031,0.412022,97580.0,97552.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1733836621032,0.051231,97563.0,97553.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733836621533,0.051231,97563.0,97555.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1733836621736,0.051231,97563.0,97556.0,0.03727488]
["bitfinex-derivatives","BTCF0:USTF0",1733836621933,0.051231,97563.0,97557.0,0.03727488]
["bitfinex-derivatives","BTCF0:USTF0",1733836622235,0.051229,97567.0,97556.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1733836622722,0.051223,97578.0,97569.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733836622924,0.1632253,97580.0,97569.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733836622925,0.051224,97577.0,97569.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733836623126,0.1632253,97580.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836623435,0.051226,97571.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733836623728,0.5240253,97580.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733836623729,0.051225,97574.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733836623931,0.15114617,97570.0,97556.0,0.0061059]
["bitfinex-derivatives","BTCF0:USTF0",1733836624125,0.15114617,97570.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733836624329,0.15114617,97570.0,97564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733836624537,0.15114617,97570.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733836625427,0.20237317,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836625627,0.20337317,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836625835,0.052227,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836626229,0.052227,97570.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733836626430,0.052227,97570.0,97566.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1733836626827,0.001,97570.0,97569.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733836627027,0.001,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836627028,0.3608,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733836627928,9.005e-05,97589.0,97588.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733836628127,9.005e-05,97589.0,97588.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1733836628329,9.005e-05,97589.0,97588.0,0.44914656]
["bitfinex-derivatives","BTCF0:USTF0",1733836628534,0.051209,97605.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733836628735,0.0531,97613.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836628736,0.02037286,97609.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836628939,0.0512,97621.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733836629135,0.051196,97629.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836629330,0.051203,97616.0,97605.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733836629532,0.051203,97616.0,97605.0,0.099508]
["bitfinex-derivatives","BTCF0:USTF0",1733836629533,0.00011825,97606.0,97605.0,0.099508]
["bitfinex-derivatives","BTCF0:USTF0",1733836629933,0.051196,97629.0,97605.0,0.099508]
["bitfinex-derivatives","BTCF0:USTF0",1733836630141,0.051196,97629.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733836630341,0.02046921,97638.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733836630534,0.15114617,97640.0,97624.0,0.03703877]
["bitfinex-derivatives","BTCF0:USTF0",1733836630737,0.051187,97646.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836630935,0.051189,97643.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733836631729,0.005,97640.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733836632941,0.006,97640.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733836633248,0.00011948,97645.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733836633442,0.051174,97671.0,97644.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1733836633635,0.3608,97677.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836633837,0.02085656,97675.0,97673.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733836634040,0.02085656,97675.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836634041,0.00511906,97674.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836634340,0.00511906,97674.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836634541,7.498e-05,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836635147,7.498e-05,97673.0,97670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733836635444,0.051174,97672.0,97670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836635849,0.0502,97671.0,97670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836636046,0.051176,97668.0,97639.0,0.03705292]
["bitfinex-derivatives","BTCF0:USTF0",1733836636340,0.051188,97645.0,97640.0,0.03704226]
["bitfinex-derivatives","BTCF0:USTF0",1733836636553,0.051188,97645.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733836636733,0.15114617,97649.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836636932,0.15114617,97649.0,97637.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733836637136,0.15114617,97649.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836637340,0.3608,97651.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836637547,0.15114617,97650.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836637745,0.3608,97651.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836638133,0.3608,97651.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836638639,0.3608,97651.0,97639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733836638840,0.3608,97651.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836639648,0.3608,97651.0,97646.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733836639835,0.3608,97651.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836640044,0.001,97650.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836640848,0.3608,97651.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836642339,0.051186,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836642845,0.051186,97647.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836642846,0.051194,97633.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836643045,0.411994,97633.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836643246,0.411994,97633.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836643452,0.772794,97633.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836643745,0.772794,97633.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836643946,0.05353171,97632.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836645039,0.00013171,97632.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836645239,0.00013171,97632.0,97631.0,0.36089151]
["bitfinex-derivatives","BTCF0:USTF0",1733836646438,0.00213171,97632.0,97631.0,0.36089151]
["bitfinex-derivatives","BTCF0:USTF0",1733836646847,0.3608,97649.0,97631.0,0.36089151]
["bitfinex-derivatives","BTCF0:USTF0",1733836647044,0.3608,97649.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836647848,9.285e-05,97648.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836648161,9.285e-05,97648.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733836648851,0.051175,97670.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733836649242,0.051175,97670.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836649243,0.051171,97677.0,97670.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733836649449,0.051174,97671.0,97670.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733836649640,0.05,97683.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836649641,0.07209446,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836649841,0.0721701,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836650545,0.0209971,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836650755,7.564e-05,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836651268,0.00307564,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836651560,0.051162,97695.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733836651746,0.051162,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836652450,0.05123406,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836652754,7.206e-05,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836653548,0.00907206,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836654154,0.00907206,97695.0,97694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836654956,0.00907206,97695.0,97694.0,0.36192065]
["bitfinex-derivatives","BTCF0:USTF0",1733836655257,0.3608,97730.0,97694.0,0.45009457]
["bitfinex-derivatives","BTCF0:USTF0",1733836655461,0.3608,97730.0,97719.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836655462,0.37295586,97730.0,97719.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836655652,0.051148,97721.0,97719.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836656059,0.37295586,97730.0,97719.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836656060,0.00012629,97720.0,97719.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836657272,0.02054962,97739.0,97736.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733836657960,0.02054962,97739.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836657961,0.3608,97749.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836658163,0.411933,97749.0,97744.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733836658370,0.3608,97768.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836658552,0.00012017,97748.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836658869,0.00012017,97748.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733836660853,0.051135,97746.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836661055,0.15114617,97770.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836661056,0.3608,97788.0,97743.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733836661269,0.00511315,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836661755,0.051111,97792.0,97786.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1733836661955,0.0489,97797.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733836661956,0.051116,97782.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733836662156,8.226e-05,97781.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733836662660,0.051119,97776.0,97774.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733836662861,0.051117,97780.0,97774.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733836663365,8.226e-05,97781.0,97774.0,0.360913]
["bitfinex-derivatives","BTCF0:USTF0",1733836663660,0.051119,97775.0,97774.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733836663864,0.411919,97775.0,97774.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733836664662,0.411919,97775.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836664663,0.711919,97775.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836664867,0.051129,97757.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836665062,0.3608,97757.0,97740.0,0.15114617]
["bitfinex-derivatives","BTCF0:USTF0",1733836665360,0.001,97775.0,97773.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733836665754,0.001,97775.0,97774.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1733836666361,8.226e-05,97781.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733836666563,8.226e-05,97781.0,97780.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733836666764,0.00158,97797.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733836667062,0.00158,97797.0,97796.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1733836667751,0.00168141,97797.0,97796.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1733836668156,0.00168141,97797.0,97796.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733836668960,0.00168141,97797.0,97796.0,0.773708]
["bitfinex-derivatives","BTCF0:USTF0",1733836670958,0.3608,97826.0,97796.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733836671153,0.3608,97826.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733836671356,0.3608,97826.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836671665,0.23211184,97821.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836671860,0.0511,97813.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733836672064,0.0001232,97812.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733836672260,0.0512232,97812.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733836672653,0.0512232,97812.0,97796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836672654,0.0001232,97812.0,97796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836672854,0.0001232,97812.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836672855,0.3608,97803.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836673059,0.3608,97803.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733836673965,0.051107,97799.0,97792.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733836674165,0.051107,97799.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836674367,0.051111,97791.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836674553,0.051111,97793.0,97774.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1733836674757,0.3608,97795.0,97774.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1733836675257,0.051114,97786.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733836676069,0.3608,97795.0,97774.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1733836676070,0.051111,97792.0,97776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733836676254,0.3608,97795.0,97776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733836676566,0.051114,97786.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733836676862,0.051114,97786.0,97785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836677364,0.051111,97792.0,97785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836677563,0.3608,97795.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836677765,0.3608,97795.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733836677960,0.3608,97795.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733836678455,0.02009925,97804.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733836678658,0.0523,97813.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733836678971,0.3608,97822.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836679270,0.3608,97822.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836679271,0.0533,97821.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836680165,0.3608,97822.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836680371,0.3608,97831.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836681067,0.051094,97823.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836681461,0.051096,97820.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836681771,0.051097,97818.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836681966,0.0511,97813.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836682268,0.051098,97817.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836682458,0.28061184,97830.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836682660,0.28061184,97830.0,97804.0,0.674141]
["bitfinex-derivatives","BTCF0:USTF0",1733836682862,0.28061184,97830.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836683262,0.051103,97806.0,97804.0,0.674221]
["bitfinex-derivatives","BTCF0:USTF0",1733836683460,0.051103,97806.0,97803.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733836683664,0.3608,97809.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836683864,0.23211184,97804.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836684064,0.3608,97799.0,97786.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733836684266,0.3608,97799.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836684471,0.3608,97808.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836684665,0.3608,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733836684864,0.3608,97817.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733836685168,0.0528,97815.0,97805.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733836685357,0.051103,97806.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836686069,0.051105,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836686372,0.3608,97807.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836686571,0.051109,97796.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836687170,0.3608,97798.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836687467,0.3608,97798.0,97782.0,0.03618444]
["bitfinex-derivatives","BTCF0:USTF0",1733836687671,0.051112,97789.0,97783.0,0.03618444]
["bitfinex-derivatives","BTCF0:USTF0",1733836687872,0.3608,97790.0,97784.0,0.03618444]
["bitfinex-derivatives","BTCF0:USTF0",1733836688075,0.411912,97790.0,97785.0,0.03618444]
["bitfinex-derivatives","BTCF0:USTF0",1733836688275,0.411912,97790.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836688673,0.051112,97789.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836688971,0.051114,97785.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836689267,0.3608,97790.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836689475,0.3608,97790.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733836689663,0.3608,97790.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733836689975,0.051114,97785.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836690171,0.3608,97790.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836690371,0.051114,97785.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836690971,0.051119,97775.0,97774.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1733836691166,0.411919,97775.0,97774.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1733836693168,0.413919,97775.0,97774.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1733836693566,0.051121,97773.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836693771,0.413919,97775.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836693772,0.20174625,97760.0,97751.0,0.03639613]
["bitfinex-derivatives","BTCF0:USTF0",1733836694078,0.051132,97751.0,97750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733836694378,0.3608,97752.0,97733.0,0.18154986]
["bitfinex-derivatives","BTCF0:USTF0",1733836694582,0.05114,97737.0,97734.0,0.03642273]
["bitfinex-derivatives","BTCF0:USTF0",1733836694784,0.05114,97737.0,97735.0,0.03642273]
["bitfinex-derivatives","BTCF0:USTF0",1733836694976,0.05114,97737.0,97736.0,0.03642273]
["bitfinex-derivatives","BTCF0:USTF0",1733836695178,0.05114,97737.0,97731.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836695879,0.3608,97739.0,97731.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836695880,0.051142,97732.0,97731.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836696083,0.001,97737.0,97731.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836696376,0.05114,97735.0,97731.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836696577,0.05114,97735.0,97731.0,0.00107456]
["bitfinex-derivatives","BTCF0:USTF0",1733836696776,0.3608,97739.0,97731.0,0.00107456]
["bitfinex-derivatives","BTCF0:USTF0",1733836697172,0.051142,97733.0,97731.0,0.00107456]
["bitfinex-derivatives","BTCF0:USTF0",1733836697379,0.4129,97732.0,97731.0,0.00107456]
["bitfinex-derivatives","BTCF0:USTF0",1733836698079,0.4129,97732.0,97731.0,0.00207456]
["bitfinex-derivatives","BTCF0:USTF0",1733836698284,0.4643,97732.0,97731.0,0.00207456]
["bitfinex-derivatives","BTCF0:USTF0",1733836698580,0.051158,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733836699083,0.3608,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733836699883,0.3608,97728.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836700080,0.38087469,97735.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836700276,0.051142,97732.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733836700475,0.051142,97732.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836700476,0.051144,97729.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733836700678,0.38087469,97735.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733836701178,0.38087469,97735.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836701380,0.38087469,97735.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733836701574,0.00010994,97751.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836701777,0.00010994,97751.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733836701978,0.00010994,97751.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836702174,0.00010994,97751.0,97744.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733836702683,0.00010994,97751.0,97738.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733836702887,0.006,97750.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836703089,0.051135,97746.0,97738.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733836703279,0.051138,97740.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836703585,0.05114,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836703883,0.051136,97744.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836704083,0.3608,97745.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836704385,0.07191785,97749.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733836704984,0.3608,97745.0,97734.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733836705180,0.002,97744.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836705574,0.002,97744.0,97737.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733836705780,0.002,97744.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733836705980,0.3608,97745.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836705981,0.15061825,97741.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836706183,0.3608,97745.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836706387,0.051137,97741.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836706781,0.1068,97740.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836706989,0.051151,97715.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836707289,0.3608,97720.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733836707482,0.3608,97711.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733836707679,0.051157,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733836707886,0.3608,97711.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733836707887,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733836708193,0.411958,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733836709082,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733836709277,0.3608,97711.0,97700.0,0.151159]
["bitfinex-derivatives","BTCF0:USTF0",1733836709480,0.3608,97711.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733836709680,0.05115,97717.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733836709891,0.3608,97723.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733836710099,0.051148,97721.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836710387,0.051148,97721.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836710782,0.3608,97723.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836710977,0.3608,97723.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733836710978,0.051152,97713.0,97706.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733836711598,0.051153,97712.0,97706.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733836711886,0.3608,97707.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733836712088,0.051158,97702.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733836712283,0.051158,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733836712494,0.00010274,97701.0,97700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733836712682,0.00010274,97701.0,97665.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733836712683,0.00010274,97701.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836712991,0.00010274,97701.0,97665.0,0.103077]
["bitfinex-derivatives","BTCF0:USTF0",1733836712992,0.051171,97676.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733836713485,0.15061825,97680.0,97662.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733836713793,0.051173,97674.0,97670.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836714091,0.20178725,97680.0,97670.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836714284,0.3608,97681.0,97670.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836714595,0.051172,97675.0,97670.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836715488,0.001,97676.0,97670.0,0.00409697]
["bitfinex-derivatives","BTCF0:USTF0",1733836715999,0.3608,97671.0,97670.0,0.00409697]
["bitfinex-derivatives","BTCF0:USTF0",1733836716288,0.3608,97671.0,97670.0,0.01109697]
["bitfinex-derivatives","BTCF0:USTF0",1733836716687,0.3608,97671.0,97670.0,0.00409697]
["bitfinex-derivatives","BTCF0:USTF0",1733836716885,0.3608,97671.0,97670.0,0.01109697]
["bitfinex-derivatives","BTCF0:USTF0",1733836717192,0.37258979,97671.0,97670.0,0.01109697]
["bitfinex-derivatives","BTCF0:USTF0",1733836718280,0.3608,97671.0,97670.0,0.01109697]
["bitfinex-derivatives","BTCF0:USTF0",1733836718689,0.3618,97671.0,97670.0,0.01109697]
["bitfinex-derivatives","BTCF0:USTF0",1733836719388,0.3618,97671.0,97670.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836719389,0.3608,97671.0,97670.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836719596,0.3618,97671.0,97670.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836720682,0.38217865,97671.0,97670.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836721679,0.051175,97669.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836721879,0.051186,97649.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836722080,0.51141825,97653.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836722296,0.051184,97652.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836722493,0.20179825,97660.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836722795,0.3608,97663.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836722796,0.3608,97663.0,97643.0,0.36089549]
["bitfinex-derivatives","BTCF0:USTF0",1733836722987,0.3608,97653.0,97643.0,0.00509549]
["bitfinex-derivatives","BTCF0:USTF0",1733836723295,0.001,97653.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733836723698,0.001,97653.0,97643.0,0.01409549]
["bitfinex-derivatives","BTCF0:USTF0",1733836723997,0.05118,97659.0,97643.0,0.01409549]
["bitfinex-derivatives","BTCF0:USTF0",1733836724181,0.15161825,97660.0,97643.0,0.01409549]
["bitfinex-derivatives","BTCF0:USTF0",1733836724182,0.051182,97656.0,97643.0,0.01409549]
["bitfinex-derivatives","BTCF0:USTF0",1733836724586,0.051182,97656.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836724884,0.051186,97648.0,97643.0,0.01409549]
["bitfinex-derivatives","BTCF0:USTF0",1733836725083,0.3608,97646.0,97643.0,0.01409549]
["bitfinex-derivatives","BTCF0:USTF0",1733836725690,0.3608,97646.0,97643.0,0.00509549]
["bitfinex-derivatives","BTCF0:USTF0",1733836725891,0.3608,97646.0,97643.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836726588,0.3618,97646.0,97643.0,0.00909549]
["bitfinex-derivatives","BTCF0:USTF0",1733836726793,0.3618,97646.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836726794,0.001,97646.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836728795,0.05118,97659.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733836728994,0.05118,97660.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836729188,0.05118,97660.0,97657.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733836730496,0.051182,97656.0,97655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733836730885,0.051179,97662.0,97655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836731095,0.3608,97666.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733836731300,0.051177,97665.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733836731890,0.051177,97665.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836731891,0.3608,97666.0,97664.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733836732294,0.3608,97666.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733836732495,0.3608,97666.0,97656.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733836732496,0.051181,97658.0,97656.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733836732692,0.05118,97660.0,97659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733836733293,0.051181,97658.0,97650.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733836733496,0.051181,97657.0,97650.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733836734199,0.051181,97657.0,97638.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733836734200,0.051184,97652.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733836734404,0.411981,97658.0,97650.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733836734592,0.411981,97658.0,97656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836734896,0.051181,97657.0,97656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836735298,0.3608,97658.0,97644.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1733836735499,0.051184,97652.0,97645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836735889,0.3608,97658.0,97645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836736293,0.3608,97658.0,97645.0,0.18584102]
["bitfinex-derivatives","BTCF0:USTF0",1733836736797,0.3608,97658.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836736798,0.3608,97658.0,97656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836737896,0.001,97657.0,97656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836738397,0.001,97657.0,97651.0,0.18084102]
["bitfinex-derivatives","BTCF0:USTF0",1733836738704,0.001,97657.0,97650.0,0.18784102]
["bitfinex-derivatives","BTCF0:USTF0",1733836739203,0.001,97657.0,97652.0,0.18084102]
["bitfinex-derivatives","BTCF0:USTF0",1733836739396,0.001,97657.0,97656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836739594,0.3608,97658.0,97656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733836739793,0.3608,97658.0,97657.0,0.03652779]
["bitfinex-derivatives","BTCF0:USTF0",1733836740397,0.3608,97658.0,97650.0,0.19184102]
["bitfinex-derivatives","BTCF0:USTF0",1733836740398,0.3608,97658.0,97651.0,0.18084102]
["bitfinex-derivatives","BTCF0:USTF0",1733836740600,0.3608,97658.0,97650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733836740601,0.3608,97658.0,97652.0,0.21741906]
["bitfinex-derivatives","BTCF0:USTF0",1733836740790,0.3608,97658.0,97653.0,0.03657804]
["bitfinex-derivatives","BTCF0:USTF0",1733836740996,0.3608,97658.0,97656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836741399,0.3608,97658.0,97657.0,0.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1733836742404,0.45194038,97677.0,97657.0,0.68275945]
["bitfinex-derivatives","BTCF0:USTF0",1733836742595,0.3608,97677.0,97673.0,0.18274193]
["bitfinex-derivatives","BTCF0:USTF0",1733836742791,0.3608,97677.0,97674.0,0.18274193]
["bitfinex-derivatives","BTCF0:USTF0",1733836742996,0.3608,97677.0,97674.0,0.21930034]
["bitfinex-derivatives","BTCF0:USTF0",1733836743294,0.09114038,97681.0,97664.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733836743295,0.09114038,97687.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836743495,0.51280338,97701.0,97685.0,0.2436211]
["bitfinex-derivatives","BTCF0:USTF0",1733836743496,0.09114038,97696.0,97685.0,0.2436211]
["bitfinex-derivatives","BTCF0:USTF0",1733836743694,0.48241945,97701.0,97689.0,0.54347899]
["bitfinex-derivatives","BTCF0:USTF0",1733836743695,0.45204312,97701.0,97689.0,0.54347899]
["bitfinex-derivatives","BTCF0:USTF0",1733836743904,0.36090274,97701.0,97694.0,0.18267899]
["bitfinex-derivatives","BTCF0:USTF0",1733836744204,0.15061825,97700.0,97695.0,0.21920859]
["bitfinex-derivatives","BTCF0:USTF0",1733836744410,0.15061825,97700.0,97696.0,0.18267899]
["bitfinex-derivatives","BTCF0:USTF0",1733836744711,0.15061825,97700.0,97697.0,0.0365296]
["bitfinex-derivatives","BTCF0:USTF0",1733836744900,0.15061825,97700.0,97698.0,0.0365296]
["bitfinex-derivatives","BTCF0:USTF0",1733836745096,0.15061825,97700.0,97699.0,0.0365296]
["bitfinex-derivatives","BTCF0:USTF0",1733836745307,0.36090274,97701.0,97699.0,0.03631962]
["bitfinex-derivatives","BTCF0:USTF0",1733836745506,0.36090274,97701.0,97700.0,0.03631962]
["bitfinex-derivatives","BTCF0:USTF0",1733836746008,0.00010274,97701.0,97700.0,0.39711962]
["bitfinex-derivatives","BTCF0:USTF0",1733836746208,0.00110274,97701.0,97700.0,0.39711962]
["bitfinex-derivatives","BTCF0:USTF0",1733836746699,0.00010274,97701.0,97700.0,0.39711962]
["bitfinex-derivatives","BTCF0:USTF0",1733836746903,0.00610274,97701.0,97700.0,0.39721948]
["bitfinex-derivatives","BTCF0:USTF0",1733836748701,0.00910274,97701.0,97700.0,0.39721948]
["bitfinex-derivatives","BTCF0:USTF0",1733836749496,0.3608,97727.0,97700.0,0.69721948]
["bitfinex-derivatives","BTCF0:USTF0",1733836749701,0.3608,97727.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836750501,0.00011962,97719.0,97714.0,0.08417158]
["bitfinex-derivatives","BTCF0:USTF0",1733836750706,0.00011962,97719.0,97715.0,0.03607158]
["bitfinex-derivatives","BTCF0:USTF0",1733836751097,0.00011962,97719.0,97713.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733836751600,0.36091962,97719.0,97713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836751803,0.0492,97718.0,97713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836752206,0.0492,97718.0,97713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733836752505,0.0492,97718.0,97714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836753403,0.0492,97718.0,97713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733836753807,0.0492,97718.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836754108,0.0492,97718.0,97714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836754706,0.00011962,97719.0,97714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836755505,0.00011962,97719.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836755709,0.00011962,97719.0,97713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836756216,0.00011962,97719.0,97714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733836756712,0.00011962,97719.0,97714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836756901,0.00011962,97719.0,97713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836757103,0.00011962,97719.0,97713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836757299,0.00011962,97719.0,97713.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733836758914,0.00011962,97719.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836759102,0.00011962,97719.0,97714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733836759507,0.00011962,97719.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836759804,0.00011962,97719.0,97713.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733836760004,0.00011962,97719.0,97713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836760210,0.00011962,97719.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836760410,0.00011962,97719.0,97714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836760617,0.00011962,97719.0,97714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733836761609,0.00011962,97719.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836762102,0.00011962,97719.0,97717.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733836763307,0.00011962,97719.0,97718.0,0.03592265]
["bitfinex-derivatives","BTCF0:USTF0",1733836764112,0.00011962,97719.0,97717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733836765005,0.01183297,97719.0,97717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733836765416,0.01183297,97719.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836765608,0.01183297,97719.0,97718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836766012,0.01183297,97719.0,97718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836766413,0.01183297,97719.0,97717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836766621,0.01183297,97719.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836766807,0.01183297,97719.0,97718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733836767213,0.01183297,97719.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836767506,0.01183297,97719.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836767711,0.3608,97709.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836767907,0.0481,97708.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836768115,0.3608,97701.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836768310,0.3608,97701.0,97675.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836768511,0.3608,97701.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836770120,0.3608,97701.0,97671.0,0.5423604]
["bitfinex-derivatives","BTCF0:USTF0",1733836770310,0.3608,97701.0,97700.0,0.00109986]
["bitfinex-derivatives","BTCF0:USTF0",1733836770509,0.3608,97701.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836770817,0.3608,97688.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836771413,0.3608,97688.0,97673.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733836771608,0.3608,97688.0,97674.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836772016,0.3608,97688.0,97673.0,0.18166753]
["bitfinex-derivatives","BTCF0:USTF0",1733836772212,0.3608,97688.0,97674.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836772414,0.3608,97688.0,97673.0,0.18166753]
["bitfinex-derivatives","BTCF0:USTF0",1733836772720,0.3608,97688.0,97674.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836773122,0.3608,97688.0,97674.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1733836773320,0.3618,97688.0,97674.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1733836773527,0.3618,97688.0,97674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836773724,0.3608,97688.0,97674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836774023,0.3618,97688.0,97675.0,0.03617676]
["bitfinex-derivatives","BTCF0:USTF0",1733836774223,0.3618,97688.0,97676.0,0.03617676]
["bitfinex-derivatives","BTCF0:USTF0",1733836774418,0.3618,97688.0,97677.0,0.03617676]
["bitfinex-derivatives","BTCF0:USTF0",1733836774625,0.3618,97688.0,97678.0,0.03617676]
["bitfinex-derivatives","BTCF0:USTF0",1733836774813,0.3608,97679.0,97674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733836775214,0.0531912,97678.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836775422,0.0531912,97678.0,97675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836776010,0.0531912,97678.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836776217,0.0531912,97678.0,97674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733836776520,9.12e-05,97678.0,97676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733836776930,9.12e-05,97678.0,97676.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1733836777224,9.12e-05,97678.0,97676.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733836777712,9.12e-05,97678.0,97677.0,0.03599379]
["bitfinex-derivatives","BTCF0:USTF0",1733836777918,9.12e-05,97678.0,97676.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1733836778116,9.12e-05,97678.0,97676.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733836778723,9.12e-05,97678.0,97676.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733836778926,9.12e-05,97678.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836779322,9.12e-05,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733836780612,9.12e-05,97678.0,97677.0,0.08709195]
["bitfinex-derivatives","BTCF0:USTF0",1733836781027,9.12e-05,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733836781222,9.12e-05,97678.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836781427,0.051171,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836781615,9.12e-05,97678.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836781921,0.0010912,97678.0,97677.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1733836783226,0.0010912,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733836783227,9.12e-05,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733836783724,9.12e-05,97678.0,97677.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733836783919,9.12e-05,97678.0,97677.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733836784722,9.12e-05,97678.0,97677.0,0.08924223]
["bitfinex-derivatives","BTCF0:USTF0",1733836785330,0.02094043,97701.0,97677.0,0.08924223]
["bitfinex-derivatives","BTCF0:USTF0",1733836785331,0.051161,97696.0,97677.0,0.08924223]
["bitfinex-derivatives","BTCF0:USTF0",1733836785533,0.15190064,97720.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836785534,0.051156,97707.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836785830,0.051152,97712.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733836786028,0.051152,97713.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836786332,0.051152,97713.0,97711.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733836786536,0.00010179,97712.0,97711.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733836786921,0.00810179,97712.0,97711.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733836787531,0.00010179,97712.0,97711.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733836787724,0.00010179,97712.0,97711.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733836787725,0.00610179,97712.0,97711.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733836787929,0.00610179,97712.0,97711.0,0.4489136]
["bitfinex-derivatives","BTCF0:USTF0",1733836788230,0.00610179,97712.0,97711.0,0.44891141]
["bitfinex-derivatives","BTCF0:USTF0",1733836788531,0.10062618,97740.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733836788532,0.05114,97735.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733836788833,0.0110995,97738.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733836789324,0.36087241,97729.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733836789837,0.36887241,97729.0,97728.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733836790027,0.01207241,97729.0,97728.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733836791933,0.01207241,97729.0,97728.0,0.08894889]
["bitfinex-derivatives","BTCF0:USTF0",1733836792228,0.3608,97742.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733836792419,0.12151671,97769.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733836792420,0.3608,97766.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836792621,0.3608,97761.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733836792824,0.3608,97761.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836792825,0.051128,97759.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836793123,0.05125544,97758.0,97753.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733836793326,0.05125544,97758.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836793525,0.00012744,97758.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733836795031,0.00012744,97758.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836795328,0.051129,97757.0,97751.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733836795529,0.051134,97747.0,97744.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1733836795725,0.051135,97745.0,97744.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1733836796132,0.411935,97745.0,97744.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1733836796525,0.3608,97745.0,97744.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1733836801044,0.051139,97738.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733836801339,0.051139,97737.0,97727.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733836801527,0.1507886,97740.0,97727.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733836801729,0.051139,97739.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836802127,0.051138,97739.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836802333,0.051143,97731.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836802544,0.05114,97737.0,97726.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733836802838,0.1507886,97740.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836803028,0.0518,97744.0,97742.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733836803231,0.05113,97755.0,97723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836803232,0.3608,97755.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836803532,0.05113,97754.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733836803735,0.051135,97746.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836804132,0.1507886,97750.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836804133,0.051137,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836804436,0.3608,97745.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733836804629,0.1507886,97740.0,97723.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733836804832,0.3608,97735.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836805026,0.051146,97725.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836805229,0.3608,97727.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733836805430,0.051147,97723.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733836805731,0.051147,97722.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733836806233,0.3608,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836806434,0.3608,97727.0,97724.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733836806639,0.3608,97727.0,97725.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733836806941,0.411945,97727.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836807330,0.411945,97727.0,97720.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733836807529,0.411945,97727.0,97716.0,0.00311534]
["bitfinex-derivatives","BTCF0:USTF0",1733836807729,0.3608,97727.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733836807929,0.3608,97727.0,97716.0,0.00311534]
["bitfinex-derivatives","BTCF0:USTF0",1733836808135,0.3608,97727.0,97716.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1733836808344,0.051146,97725.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836808732,0.3608,97727.0,97716.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1733836808733,0.05115,97717.0,97716.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1733836808941,0.05115,97717.0,97702.0,0.01122436]
["bitfinex-derivatives","BTCF0:USTF0",1733836808942,0.051157,97703.0,97702.0,0.01122436]
["bitfinex-derivatives","BTCF0:USTF0",1733836809737,0.051157,97703.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836809738,0.051158,97702.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836809928,0.051159,97700.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836810132,0.05116,97698.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836810731,7.895e-05,97701.0,97684.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836810938,0.051164,97690.0,97684.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836811644,0.1507886,97694.0,97684.0,0.05124205]
["bitfinex-derivatives","BTCF0:USTF0",1733836812036,0.2019506,97694.0,97693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836812341,0.3608,97697.0,97693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836812733,0.051163,97691.0,97684.0,0.00907505]
["bitfinex-derivatives","BTCF0:USTF0",1733836812935,0.051163,97691.0,97684.0,0.01707505]
["bitfinex-derivatives","BTCF0:USTF0",1733836813136,0.41196,97697.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733836813440,0.41196,97697.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733836813441,0.3608,97697.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733836813633,0.3608,97697.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836813634,7.895e-05,97701.0,97700.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836814243,7.895e-05,97701.0,97700.0,0.0359635]
["bitfinex-derivatives","BTCF0:USTF0",1733836814435,7.895e-05,97701.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836814638,7.895e-05,97701.0,97700.0,0.03597641]
["bitfinex-derivatives","BTCF0:USTF0",1733836814833,7.895e-05,97701.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836815034,7.895e-05,97701.0,97700.0,0.04499179]
["bitfinex-derivatives","BTCF0:USTF0",1733836815939,7.895e-05,97701.0,97700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836816335,0.05123695,97701.0,97700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836817843,7.895e-05,97701.0,97700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836818137,0.3608,97725.0,97700.0,0.04507206]
["bitfinex-derivatives","BTCF0:USTF0",1733836818334,0.3608,97725.0,97721.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733836818535,0.3608,97725.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836818731,0.3608,97725.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733836819147,0.00012496,97724.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733836819536,0.00012496,97724.0,97723.0,0.08718483]
["bitfinex-derivatives","BTCF0:USTF0",1733836820134,0.00012496,97724.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733836820443,0.00012496,97724.0,97723.0,0.08721868]
["bitfinex-derivatives","BTCF0:USTF0",1733836821338,0.00012496,97724.0,97723.0,0.09021868]
["bitfinex-derivatives","BTCF0:USTF0",1733836821743,0.00012496,97724.0,97723.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1733836822048,0.05127096,97724.0,97723.0,0.04018694]
["bitfinex-derivatives","BTCF0:USTF0",1733836822242,0.05127096,97724.0,97723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733836822448,0.00012496,97724.0,97705.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836822745,0.00012496,97724.0,97699.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733836822746,0.411952,97714.0,97699.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733836822934,0.411952,97714.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733836824135,0.411952,97714.0,97705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733836824136,0.3608,97714.0,97705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733836824551,0.00012496,97724.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836824745,0.00012496,97724.0,97710.0,0.03627564]
["bitfinex-derivatives","BTCF0:USTF0",1733836824746,0.051149,97719.0,97710.0,0.03627564]
["bitfinex-derivatives","BTCF0:USTF0",1733836824947,0.051149,97719.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836825147,0.051149,97719.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733836825340,0.00012496,97724.0,97714.0,0.03627564]
["bitfinex-derivatives","BTCF0:USTF0",1733836825541,0.00012496,97724.0,97716.0,0.03627564]
["bitfinex-derivatives","BTCF0:USTF0",1733836825742,0.05115,97717.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733836826041,0.05115,97717.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836826241,0.051148,97722.0,97714.0,0.08734642]
["bitfinex-derivatives","BTCF0:USTF0",1733836826447,0.00012496,97724.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836826448,0.051148,97721.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733836827145,0.00012496,97724.0,97711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836827349,0.051148,97720.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733836827648,0.05115,97717.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836827853,0.051147,97723.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836828149,0.051147,97723.0,97711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836828150,0.00012496,97724.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733836828448,0.00012496,97724.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836828648,0.051149,97719.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836829145,0.00012496,97724.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836829146,0.41195,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836830150,0.41195,97717.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836830355,0.05115,97717.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836830556,0.09163335,97723.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836830744,0.00012496,97724.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836831253,0.051149,97720.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836831441,0.00012496,97724.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836831643,0.05115,97717.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836831843,0.41195,97717.0,97716.0,0.03824786]
["bitfinex-derivatives","BTCF0:USTF0",1733836832050,0.05115,97717.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836833655,0.05115,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836833656,0.41195,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836833853,0.41195,97717.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836835155,0.53346671,97717.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836835343,0.6608,97717.0,97695.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836835547,0.0918049,97700.0,97688.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836835757,0.051163,97693.0,97688.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836836259,0.051163,97692.0,97687.0,0.2327254]
["bitfinex-derivatives","BTCF0:USTF0",1733836836454,0.051165,97688.0,97687.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836836854,0.1428049,97699.0,97687.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836837153,0.06235357,97699.0,97688.0,0.03636737]
["bitfinex-derivatives","BTCF0:USTF0",1733836837351,0.06235357,97699.0,97679.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733836837352,0.06235357,97699.0,97681.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836837553,0.051166,97686.0,97685.0,0.03636482]
["bitfinex-derivatives","BTCF0:USTF0",1733836838356,0.051167,97685.0,97680.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836838554,0.051167,97685.0,97677.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733836838555,0.051167,97685.0,97679.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733836838958,0.051167,97685.0,97684.0,0.00107505]
["bitfinex-derivatives","BTCF0:USTF0",1733836839557,0.051167,97685.0,97684.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836839753,0.052167,97685.0,97684.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836840262,0.053167,97685.0,97684.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836840660,0.353167,97685.0,97684.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733836840855,0.353167,97685.0,97655.0,0.36168204]
["bitfinex-derivatives","BTCF0:USTF0",1733836840856,0.37199206,97685.0,97656.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836841057,0.09178173,97668.0,97657.0,0.03644806]
["bitfinex-derivatives","BTCF0:USTF0",1733836841364,0.3608,97675.0,97658.0,0.03644481]
["bitfinex-derivatives","BTCF0:USTF0",1733836841561,0.09178173,97681.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733836841858,0.3608,97683.0,97675.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733836841859,8.302e-05,97680.0,97675.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733836842060,8.302e-05,97680.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733836842454,8.302e-05,97680.0,97679.0,0.03648065]
["bitfinex-derivatives","BTCF0:USTF0",1733836843660,8.302e-05,97680.0,97679.0,0.03748065]
["bitfinex-derivatives","BTCF0:USTF0",1733836844361,8.302e-05,97680.0,97679.0,0.04248065]
["bitfinex-derivatives","BTCF0:USTF0",1733836844874,8.302e-05,97680.0,97679.0,0.04948065]
["bitfinex-derivatives","BTCF0:USTF0",1733836845961,8.302e-05,97680.0,97679.0,0.04248065]
["bitfinex-derivatives","BTCF0:USTF0",1733836846259,8.302e-05,97680.0,97679.0,0.04548065]
["bitfinex-derivatives","BTCF0:USTF0",1733836847163,8.302e-05,97680.0,97679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836848070,8.302e-05,97680.0,97679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733836848858,0.01107614,97680.0,97679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733836849059,0.00108302,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836850263,0.00208302,97680.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836850566,0.051177,97666.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836851670,0.051177,97665.0,97663.0,0.00408345]
["bitfinex-derivatives","BTCF0:USTF0",1733836852264,0.051177,97665.0,97663.0,0.00608345]
["bitfinex-derivatives","BTCF0:USTF0",1733836853568,0.051177,97665.0,97663.0,0.00208345]
["bitfinex-derivatives","BTCF0:USTF0",1733836853867,0.051177,97665.0,97663.0,0.00608345]
["bitfinex-derivatives","BTCF0:USTF0",1733836854371,0.06207031,97665.0,97663.0,0.00608345]
["bitfinex-derivatives","BTCF0:USTF0",1733836854564,0.01089331,97665.0,97663.0,0.00608345]
["bitfinex-derivatives","BTCF0:USTF0",1733836854769,0.3608,97672.0,97663.0,0.00608345]
["bitfinex-derivatives","BTCF0:USTF0",1733836854964,0.3608,97672.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733836855170,8.302e-05,97680.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733836855370,8.302e-05,97680.0,97679.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733836855670,8.302e-05,97680.0,97679.0,0.44855506]
["bitfinex-derivatives","BTCF0:USTF0",1733836856670,0.3608,97691.0,97679.0,0.44853621]
["bitfinex-derivatives","BTCF0:USTF0",1733836856872,0.3608,97691.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733836857873,8.593e-05,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733836858274,8.593e-05,97690.0,97689.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733836858767,8.593e-05,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836858970,8.593e-05,97690.0,97689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836861063,0.05318593,97690.0,97689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836861475,0.051177,97666.0,97661.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1733836861667,0.10062622,97673.0,97664.0,0.03647919]
["bitfinex-derivatives","BTCF0:USTF0",1733836861970,0.051178,97664.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836862272,0.14043361,97672.0,97663.0,0.36088345]
["bitfinex-derivatives","BTCF0:USTF0",1733836862481,0.3608,97684.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733836862977,0.3608,97684.0,97683.0,0.03643202]
["bitfinex-derivatives","BTCF0:USTF0",1733836863275,0.00108593,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733836863476,0.00108593,97690.0,97689.0,0.08759602]
["bitfinex-derivatives","BTCF0:USTF0",1733836863772,8.593e-05,97690.0,97689.0,0.08759602]
["bitfinex-derivatives","BTCF0:USTF0",1733836863980,8.593e-05,97690.0,97689.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1733836864278,0.09176167,97713.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733836864571,0.09176167,97713.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733836864572,0.10062622,97720.0,97712.0,0.036412]
["bitfinex-derivatives","BTCF0:USTF0",1733836864780,0.10062622,97720.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836864969,0.10062622,97720.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836865170,0.05123175,97719.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836865472,0.05123175,97719.0,97704.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733836865473,0.3608,97714.0,97704.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733836865782,0.3608,97714.0,97705.0,0.03637494]
["bitfinex-derivatives","BTCF0:USTF0",1733836866072,0.3608,97714.0,97704.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733836866073,0.3608,97714.0,97706.0,0.03637494]
["bitfinex-derivatives","BTCF0:USTF0",1733836866279,0.3608,97714.0,97707.0,0.03637494]
["bitfinex-derivatives","BTCF0:USTF0",1733836866467,0.3608,97714.0,97704.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733836866669,0.3608,97714.0,97705.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1733836866879,0.3608,97714.0,97706.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1733836867069,0.3608,97714.0,97707.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1733836867266,0.3608,97714.0,97704.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733836867470,0.3638,97714.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836867768,0.3638,97714.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733836867974,0.3638,97714.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836868170,0.3648,97714.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836868775,0.004,97714.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836869683,0.002,97714.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836869886,0.005,97714.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836870380,0.006,97714.0,97694.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733836870583,0.051157,97704.0,97695.0,0.08759638]
["bitfinex-derivatives","BTCF0:USTF0",1733836870786,0.051157,97703.0,97696.0,0.03643538]
["bitfinex-derivatives","BTCF0:USTF0",1733836870978,0.051157,97703.0,97697.0,0.03643538]
["bitfinex-derivatives","BTCF0:USTF0",1733836871178,0.3608,97707.0,97698.0,0.03643538]
["bitfinex-derivatives","BTCF0:USTF0",1733836871376,0.3608,97707.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836871377,0.3608,97707.0,97699.0,0.03643538]
["bitfinex-derivatives","BTCF0:USTF0",1733836871674,0.3608,97707.0,97700.0,0.08759338]
["bitfinex-derivatives","BTCF0:USTF0",1733836871872,0.3608,97707.0,97700.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733836872485,0.3608,97707.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836872678,0.051156,97706.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836872884,0.051156,97706.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836873177,0.3608,97707.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733836873771,0.3608,97707.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836873973,0.3608,97707.0,97695.0,0.03636614]
["bitfinex-derivatives","BTCF0:USTF0",1733836874179,0.3608,97707.0,97696.0,0.03636614]
["bitfinex-derivatives","BTCF0:USTF0",1733836874377,0.3608,97707.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733836874683,0.09176167,97718.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836874897,8.275e-05,97719.0,97704.0,0.0863874]
["bitfinex-derivatives","BTCF0:USTF0",1733836874898,0.37200125,97717.0,97704.0,0.0863874]
["bitfinex-derivatives","BTCF0:USTF0",1733836875179,0.37200125,97717.0,97705.0,0.0362874]
["bitfinex-derivatives","BTCF0:USTF0",1733836875384,0.37200125,97717.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733836875781,0.37200125,97717.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836876172,0.37200125,97717.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733836876378,0.37200125,97717.0,97711.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836876577,0.05115,97716.0,97711.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836877786,0.37800125,97717.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836878682,0.01720125,97717.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733836879090,0.42915125,97717.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733836879281,0.42915125,97717.0,97704.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733836879282,0.003,97716.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733836879580,0.051151,97715.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733836879780,0.006,97716.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836880085,0.006,97716.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836880086,0.3608,97706.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836880290,0.051163,97692.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836880479,0.3608,97694.0,97686.0,0.03640446]
["bitfinex-derivatives","BTCF0:USTF0",1733836880677,0.051166,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836880881,0.0468,97691.0,97685.0,0.39726374]
["bitfinex-derivatives","BTCF0:USTF0",1733836881080,0.0468,97691.0,97686.0,0.03646374]
["bitfinex-derivatives","BTCF0:USTF0",1733836881286,0.051164,97690.0,97687.0,0.03646374]
["bitfinex-derivatives","BTCF0:USTF0",1733836881484,0.051165,97689.0,97688.0,0.03646374]
["bitfinex-derivatives","BTCF0:USTF0",1733836881685,0.051166,97686.0,97685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836881889,0.411966,97686.0,97685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733836882876,0.411966,97686.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836882877,0.3608,97686.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836883080,0.051178,97664.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836884293,0.05130754,97664.0,97663.0,0.00408345]
["bitfinex-derivatives","BTCF0:USTF0",1733836884594,0.05130754,97664.0,97663.0,0.01208345]
["bitfinex-derivatives","BTCF0:USTF0",1733836884981,0.00012954,97664.0,97663.0,0.01208345]
["bitfinex-derivatives","BTCF0:USTF0",1733836885177,0.00012954,97664.0,97663.0,0.04875202]
["bitfinex-derivatives","BTCF0:USTF0",1733836886383,0.00012954,97664.0,97663.0,0.05995408]
["bitfinex-derivatives","BTCF0:USTF0",1733836887499,0.3608,97679.0,97663.0,0.04875202]
["bitfinex-derivatives","BTCF0:USTF0",1733836887500,0.10061938,97673.0,97663.0,0.04875202]
["bitfinex-derivatives","BTCF0:USTF0",1733836887795,0.051173,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836888094,0.3608,97679.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836888586,0.00011423,97678.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836888786,0.00011423,97678.0,97671.0,0.03666857]
["bitfinex-derivatives","BTCF0:USTF0",1733836888987,0.051173,97674.0,97672.0,0.03666857]
["bitfinex-derivatives","BTCF0:USTF0",1733836889294,0.051173,97674.0,97673.0,0.03666857]
["bitfinex-derivatives","BTCF0:USTF0",1733836889588,0.0506,97677.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836889979,0.00011423,97678.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836890181,0.00011423,97678.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733836890685,0.00011423,97678.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836891180,0.051173,97673.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836892297,0.051173,97673.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836892589,0.3608,97674.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836892781,0.3608,97674.0,97668.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733836892983,0.3608,97674.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836893887,0.3608,97674.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733836894089,0.3608,97674.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836894298,0.00011423,97678.0,97668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836894299,0.00011423,97678.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836894489,0.00011423,97678.0,97670.0,0.03654545]
["bitfinex-derivatives","BTCF0:USTF0",1733836894693,0.00011423,97678.0,97671.0,0.03654693]
["bitfinex-derivatives","BTCF0:USTF0",1733836894890,0.00011423,97678.0,97672.0,0.03654693]
["bitfinex-derivatives","BTCF0:USTF0",1733836895085,0.05128423,97678.0,97672.0,0.03654693]
["bitfinex-derivatives","BTCF0:USTF0",1733836895298,0.00011423,97678.0,97673.0,0.03654693]
["bitfinex-derivatives","BTCF0:USTF0",1733836895803,0.00011423,97678.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836895804,0.00011423,97678.0,97674.0,0.03654693]
["bitfinex-derivatives","BTCF0:USTF0",1733836895993,0.00011423,97678.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836896187,0.00011423,97678.0,97673.0,0.03648102]
["bitfinex-derivatives","BTCF0:USTF0",1733836896495,0.00011423,97678.0,97674.0,0.03648102]
["bitfinex-derivatives","BTCF0:USTF0",1733836896796,0.00011423,97678.0,97672.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733836896797,0.00011423,97678.0,97675.0,0.03648102]
["bitfinex-derivatives","BTCF0:USTF0",1733836896988,0.00011423,97678.0,97673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836897190,0.051172,97675.0,97674.0,0.03649567]
["bitfinex-derivatives","BTCF0:USTF0",1733836897390,0.051172,97675.0,97673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836897895,0.3608,97676.0,97673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836898093,0.051172,97674.0,97673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836898400,0.051172,97674.0,97673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733836899499,0.051172,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836900394,0.051172,97674.0,97673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733836900897,0.051172,97674.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836900898,0.051178,97664.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836901092,0.411978,97664.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836902192,0.3608,97664.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836902585,0.2733191,97680.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836902586,0.09176167,97679.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733836902796,0.09176167,97685.0,97677.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733836902998,0.01129654,97687.0,97677.0,0.44853633]
["bitfinex-derivatives","BTCF0:USTF0",1733836903698,0.3608,97688.0,97677.0,0.44853633]
["bitfinex-derivatives","BTCF0:USTF0",1733836904090,0.3608,97688.0,97677.0,0.44953633]
["bitfinex-derivatives","BTCF0:USTF0",1733836904091,0.051166,97686.0,97677.0,0.44953633]
["bitfinex-derivatives","BTCF0:USTF0",1733836904291,0.01127991,97686.0,97677.0,0.39836533]
["bitfinex-derivatives","BTCF0:USTF0",1733836904498,0.051168,97683.0,97677.0,0.39836533]
["bitfinex-derivatives","BTCF0:USTF0",1733836905397,0.01127991,97686.0,97677.0,0.39836533]
["bitfinex-derivatives","BTCF0:USTF0",1733836905707,0.051168,97683.0,97677.0,0.39836533]
["bitfinex-derivatives","BTCF0:USTF0",1733836905898,0.051169,97680.0,97677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836906101,0.05117,97679.0,97677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836906294,0.05128423,97678.0,97677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733836906599,0.05128423,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836906600,0.41208423,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836908403,0.53443313,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836908705,0.41208423,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836908903,0.50391715,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836909097,0.36091423,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836909902,0.45281652,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836910100,0.36091423,97678.0,97677.0,0.08877176]
["bitfinex-derivatives","BTCF0:USTF0",1733836911899,0.00011423,97678.0,97677.0,0.08877176]
["bitfinex-derivatives","BTCF0:USTF0",1733836912102,0.09190229,97686.0,97685.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733836912309,0.09190229,97691.0,97685.0,0.39740076]
["bitfinex-derivatives","BTCF0:USTF0",1733836912499,0.09190229,97692.0,97691.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733836912813,0.51373613,97701.0,97691.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733836912814,0.09190229,97693.0,97691.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733836913009,0.14306429,97693.0,97692.0,0.03660076]
["bitfinex-derivatives","BTCF0:USTF0",1733836913195,0.41203586,97693.0,97692.0,0.03660076]
["bitfinex-derivatives","BTCF0:USTF0",1733836914011,0.51380999,97693.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836914302,0.0919168,97678.0,97672.0,0.18208199]
["bitfinex-derivatives","BTCF0:USTF0",1733836914507,0.0919168,97678.0,97673.0,0.03652746]
["bitfinex-derivatives","BTCF0:USTF0",1733836914810,0.0919168,97678.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836914811,0.0919168,97679.0,97674.0,0.21860945]
["bitfinex-derivatives","BTCF0:USTF0",1733836915106,0.10062573,97684.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733836915311,0.09192859,97683.0,97680.0,0.08769646]
["bitfinex-derivatives","BTCF0:USTF0",1733836915511,0.09192859,97683.0,97681.0,0.03655526]
["bitfinex-derivatives","BTCF0:USTF0",1733836915700,0.09192859,97683.0,97674.0,0.23325399]
["bitfinex-derivatives","BTCF0:USTF0",1733836915701,0.09192859,97683.0,97682.0,0.03655526]
["bitfinex-derivatives","BTCF0:USTF0",1733836916102,0.50389659,97683.0,97682.0,0.03655526]
["bitfinex-derivatives","BTCF0:USTF0",1733836916302,0.48335574,97683.0,97682.0,0.03655526]
["bitfinex-derivatives","BTCF0:USTF0",1733836916706,0.53452374,97683.0,97682.0,0.03655526]
["bitfinex-derivatives","BTCF0:USTF0",1733836917205,0.48335574,97683.0,97682.0,0.03655526]
["bitfinex-derivatives","BTCF0:USTF0",1733836917405,0.3608,97683.0,97682.0,0.03655526]
["bitfinex-derivatives","BTCF0:USTF0",1733836917608,0.4833827,97683.0,97682.0,0.03655526]
["bitfinex-derivatives","BTCF0:USTF0",1733836918010,0.411968,97683.0,97682.0,0.03655526]
["bitfinex-derivatives","BTCF0:USTF0",1733836918409,0.051172,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836918711,0.051172,97674.0,97673.0,0.0365203]
["bitfinex-derivatives","BTCF0:USTF0",1733836918904,0.17375726,97674.0,97673.0,0.0365203]
["bitfinex-derivatives","BTCF0:USTF0",1733836919309,0.17375726,97674.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836919310,0.051172,97674.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836919510,0.051178,97664.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836919707,0.411978,97664.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836919924,0.411978,97664.0,97663.0,0.03662772]
["bitfinex-derivatives","BTCF0:USTF0",1733836919925,0.5345704,97664.0,97663.0,0.03662772]
["bitfinex-derivatives","BTCF0:USTF0",1733836920108,0.3608,97664.0,97663.0,0.03662772]
["bitfinex-derivatives","BTCF0:USTF0",1733836920417,0.09194638,97664.0,97663.0,0.03662772]
["bitfinex-derivatives","BTCF0:USTF0",1733836920609,0.09194638,97674.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836920804,0.09194638,97678.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836921010,0.10062573,97680.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733836921212,0.053168,97683.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733836921213,0.09193081,97682.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733836921511,0.01289838,97683.0,97672.0,0.18208234]
["bitfinex-derivatives","BTCF0:USTF0",1733836921512,0.47273774,97678.0,97672.0,0.18208234]
["bitfinex-derivatives","BTCF0:USTF0",1733836921707,0.47273774,97678.0,97668.0,0.18208234]
["bitfinex-derivatives","BTCF0:USTF0",1733836921708,0.051172,97674.0,97668.0,0.18208234]
["bitfinex-derivatives","BTCF0:USTF0",1733836921909,0.051172,97674.0,97673.0,0.03845727]
["bitfinex-derivatives","BTCF0:USTF0",1733836922108,0.14310281,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733836922306,0.14310281,97674.0,97673.0,0.03843496]
["bitfinex-derivatives","BTCF0:USTF0",1733836922908,0.14310281,97674.0,97673.0,0.03643496]
["bitfinex-derivatives","BTCF0:USTF0",1733836923113,0.051172,97674.0,97673.0,0.03643496]
["bitfinex-derivatives","BTCF0:USTF0",1733836923310,0.051172,97674.0,97663.0,0.00408345]
["bitfinex-derivatives","BTCF0:USTF0",1733836923311,0.051178,97664.0,97663.0,0.00408345]
["bitfinex-derivatives","BTCF0:USTF0",1733836923510,0.411978,97664.0,97663.0,0.03652697]
["bitfinex-derivatives","BTCF0:USTF0",1733836923709,0.411978,97664.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836923918,0.46175571,97664.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836924415,0.5651602,97664.0,97663.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733836924914,0.5651602,97664.0,97642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733836924915,0.411978,97664.0,97642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733836925122,0.3608,97646.0,97643.0,0.03655056]
["bitfinex-derivatives","BTCF0:USTF0",1733836925329,0.051188,97644.0,97643.0,0.03655056]
["bitfinex-derivatives","BTCF0:USTF0",1733836925618,0.051188,97644.0,97626.0,0.18208234]
["bitfinex-derivatives","BTCF0:USTF0",1733836925619,0.051197,97627.0,97626.0,0.18208234]
["bitfinex-derivatives","BTCF0:USTF0",1733836925815,0.051199,97623.0,97614.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733836926013,0.20125146,97624.0,97616.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1733836926212,0.051202,97618.0,97616.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1733836927709,0.3608,97619.0,97616.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1733836927910,0.3608,97619.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733836928321,0.1511641,97626.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836928714,0.1511641,97626.0,97616.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1733836929022,0.051201,97620.0,97616.0,0.00313042]
["bitfinex-derivatives","BTCF0:USTF0",1733836929324,0.051201,97620.0,97616.0,0.01213042]
["bitfinex-derivatives","BTCF0:USTF0",1733836929512,0.051202,97618.0,97616.0,0.01213042]
["bitfinex-derivatives","BTCF0:USTF0",1733836929713,0.051202,97618.0,97616.0,0.00913042]
["bitfinex-derivatives","BTCF0:USTF0",1733836929923,0.051202,97618.0,97616.0,0.00813042]
["bitfinex-derivatives","BTCF0:USTF0",1733836929924,0.0476,97617.0,97616.0,0.00813042]
["bitfinex-derivatives","BTCF0:USTF0",1733836930820,0.051211,97601.0,97587.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733836931015,0.412011,97601.0,97587.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733836931321,0.3608,97601.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733836931536,0.0506,97616.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733836931718,0.101803,97616.0,97606.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733836932024,0.101803,97616.0,97600.0,0.513451]
["bitfinex-derivatives","BTCF0:USTF0",1733836932025,0.051204,97614.0,97600.0,0.513451]
["bitfinex-derivatives","BTCF0:USTF0",1733836932223,0.051204,97614.0,97600.0,0.512011]
["bitfinex-derivatives","BTCF0:USTF0",1733836932224,0.1511641,97610.0,97600.0,0.512011]
["bitfinex-derivatives","BTCF0:USTF0",1733836932519,0.1511641,97610.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733836932823,0.1511641,97610.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733836933020,0.001,97601.0,97600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733836933711,0.1531641,97610.0,97600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733836934421,0.051206,97609.0,97600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733836934816,0.051207,97608.0,97600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733836936213,0.002,97601.0,97600.0,0.166211]
["bitfinex-derivatives","BTCF0:USTF0",1733836936414,0.002,97601.0,97600.0,0.527011]
["bitfinex-derivatives","BTCF0:USTF0",1733836937117,0.001,97601.0,97600.0,0.527011]
["bitfinex-derivatives","BTCF0:USTF0",1733836937317,0.002,97608.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733836937820,0.001,97608.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733836938417,0.001,97608.0,97601.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733836938614,0.001,97608.0,97600.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1733836938828,0.001,97608.0,97600.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1733836939126,0.001,97608.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733836939426,0.01096554,97620.0,97600.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1733836939427,0.001,97601.0,97600.0,0.522451]
["bitfinex-derivatives","BTCF0:USTF0",1733836939726,0.001,97601.0,97600.0,0.521011]
["bitfinex-derivatives","BTCF0:USTF0",1733836940025,0.051202,97618.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733836940332,0.05121,97602.0,97600.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1733836940519,0.05121,97602.0,97600.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1733836940823,0.001,97601.0,97600.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1733836941124,0.002,97601.0,97600.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1733836943128,0.001,97601.0,97600.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1733836943517,0.3608,97610.0,97609.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733836944227,0.051212,97609.0,97603.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733836944415,0.3608,97610.0,97600.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1733836944620,0.3608,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733836945332,0.67199384,97601.0,97565.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733836945633,0.3608,97574.0,97558.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836945830,0.051232,97570.0,97558.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836946428,8e-05,97569.0,97559.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733836947020,8e-05,97569.0,97558.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836947327,8e-05,97569.0,97567.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733836947720,8e-05,97569.0,97558.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733836947721,8e-05,97569.0,97561.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733836947934,0.3608,97565.0,97561.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733836948430,0.00108,97569.0,97561.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733836948930,8e-05,97569.0,97561.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733836949133,0.001,97565.0,97561.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1733836950330,0.001,97565.0,97561.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1733836951025,0.052307,97569.0,97561.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1733836951224,0.05123,97564.0,97561.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1733836951533,0.00108,97569.0,97561.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1733836951534,0.051231,97563.0,97561.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1733836951835,0.00108,97569.0,97561.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1733836952133,8e-05,97569.0,97567.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1733836952322,8e-05,97569.0,97568.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733836953227,0.051308,97569.0,97567.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733836953427,0.051229,97566.0,97561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733836953824,0.05123,97565.0,97561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836954442,8e-05,97569.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836954636,0.051229,97566.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836955432,0.001,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836955935,0.051229,97566.0,97564.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733836955936,0.052229,97566.0,97564.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733836956131,0.052229,97566.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733836956329,0.052229,97566.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836956637,8e-05,97569.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836956638,0.052229,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836957133,0.052229,97565.0,97564.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1733836957922,0.001,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836958123,0.001,97565.0,97564.0,0.40554064]
["bitfinex-derivatives","BTCF0:USTF0",1733836958433,0.052229,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836959125,0.052229,97565.0,97564.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733836959438,0.052229,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836959744,0.051229,97565.0,97564.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1733836960037,0.051229,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836960425,0.052229,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836961046,0.001,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836964238,0.052229,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836965934,0.001,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836967536,0.001,97565.0,97564.0,0.45650811]
["bitfinex-derivatives","BTCF0:USTF0",1733836968039,0.001,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836968240,0.001,97565.0,97564.0,0.45650775]
["bitfinex-derivatives","BTCF0:USTF0",1733836968642,0.001,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836969242,0.001,97565.0,97564.0,0.45653369]
["bitfinex-derivatives","BTCF0:USTF0",1733836969442,0.001,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836969443,0.052229,97565.0,97564.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1733836969746,0.052229,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836970433,0.06314139,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836971939,0.01191239,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836972953,0.001,97565.0,97564.0,0.09581325]
["bitfinex-derivatives","BTCF0:USTF0",1733836973149,0.001,97565.0,97564.0,0.27725609]
["bitfinex-derivatives","BTCF0:USTF0",1733836973350,0.001,97565.0,97564.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1733836973952,0.001,97565.0,97564.0,0.30346454]
["bitfinex-derivatives","BTCF0:USTF0",1733836974348,0.001,97565.0,97564.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1733836975456,0.09243587,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836975651,0.001,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836976051,0.001,97565.0,97564.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1733836976653,0.001,97565.0,97564.0,0.30390719]
["bitfinex-derivatives","BTCF0:USTF0",1733836976855,0.001,97565.0,97564.0,0.09595089]
["bitfinex-derivatives","BTCF0:USTF0",1733836977050,0.001,97565.0,97564.0,0.09595078]
["bitfinex-derivatives","BTCF0:USTF0",1733836977260,0.001,97565.0,97564.0,0.0959284]
["bitfinex-derivatives","BTCF0:USTF0",1733836977556,0.001,97565.0,97564.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1733836978256,0.001,97565.0,97564.0,0.33967929]
["bitfinex-derivatives","BTCF0:USTF0",1733836978458,0.001,97565.0,97564.0,0.28844929]
["bitfinex-derivatives","BTCF0:USTF0",1733836978657,0.0931248,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836979057,0.0931248,97565.0,97564.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1733836979849,0.0931248,97565.0,97564.0,0.09597126]
["bitfinex-derivatives","BTCF0:USTF0",1733836980058,0.0931248,97565.0,97564.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1733836980267,0.0931248,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836981154,0.0931248,97565.0,97564.0,0.09598002]
["bitfinex-derivatives","BTCF0:USTF0",1733836981455,0.001,97565.0,97564.0,0.09598002]
["bitfinex-derivatives","BTCF0:USTF0",1733836981951,0.001,97565.0,97564.0,0.70048319]
["bitfinex-derivatives","BTCF0:USTF0",1733836982161,0.001,97565.0,97564.0,0.45678002]
["bitfinex-derivatives","BTCF0:USTF0",1733836982459,8e-05,97569.0,97568.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733836982665,8e-05,97569.0,97568.0,0.03575002]
["bitfinex-derivatives","BTCF0:USTF0",1733836982857,0.051307,97569.0,97568.0,0.03575002]
["bitfinex-derivatives","BTCF0:USTF0",1733836983369,0.20370012,97569.0,97568.0,0.03575002]
["bitfinex-derivatives","BTCF0:USTF0",1733836983862,0.20370012,97569.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836983863,0.051229,97565.0,97564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733836984167,0.051229,97565.0,97564.0,0.03587827]
["bitfinex-derivatives","BTCF0:USTF0",1733836984357,0.051233,97558.0,97556.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1733836984560,0.461034,97557.0,97556.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1733836985259,0.51086609,97557.0,97538.0,0.18272314]
["bitfinex-derivatives","BTCF0:USTF0",1733836985464,0.3608,97539.0,97535.0,0.24363086]
["bitfinex-derivatives","BTCF0:USTF0",1733836985760,0.3608,97539.0,97527.0,0.35578678]
["bitfinex-derivatives","BTCF0:USTF0",1733836985761,0.09207517,97538.0,97533.0,0.18272314]
["bitfinex-derivatives","BTCF0:USTF0",1733836985961,0.45287517,97539.0,97532.0,0.18272314]
["bitfinex-derivatives","BTCF0:USTF0",1733836986164,0.45287517,97539.0,97524.0,0.30453778]
["bitfinex-derivatives","BTCF0:USTF0",1733836986165,0.051246,97534.0,97531.0,0.18272314]
["bitfinex-derivatives","BTCF0:USTF0",1733836986359,0.45287517,97539.0,97531.0,0.18272314]
["bitfinex-derivatives","BTCF0:USTF0",1733836986666,0.37171209,97539.0,97531.0,0.18272314]
["bitfinex-derivatives","BTCF0:USTF0",1733836986963,0.37271209,97539.0,97535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733836988567,0.37271209,97539.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836988763,0.37371209,97539.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836988966,0.002,97539.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733836989563,0.02072163,97563.0,97538.0,0.33661087]
["bitfinex-derivatives","BTCF0:USTF0",1733836989760,0.1008552,97560.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836990063,0.051307,97569.0,97559.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733836990262,0.051307,97569.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733836990468,0.051307,97569.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733836990664,0.01108924,97569.0,97568.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733836990866,8e-05,97569.0,97568.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733836992272,0.051228,97567.0,97565.0,0.18213863]
["bitfinex-derivatives","BTCF0:USTF0",1733836992459,0.051228,97567.0,97564.0,0.18213863]
["bitfinex-derivatives","BTCF0:USTF0",1733836992663,0.051228,97567.0,97563.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733836992866,0.00708,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733836993674,0.00708,97569.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836993968,8e-05,97569.0,97568.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1733836994373,8e-05,97569.0,97568.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1733836994676,8e-05,97569.0,97568.0,0.03845103]
["bitfinex-derivatives","BTCF0:USTF0",1733836995370,8e-05,97569.0,97568.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1733836995766,8e-05,97569.0,97568.0,0.03564939]
["bitfinex-derivatives","BTCF0:USTF0",1733836995978,0.36088,97569.0,97562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733836996276,0.051233,97559.0,97551.0,0.18213863]
["bitfinex-derivatives","BTCF0:USTF0",1733836996475,0.3608,97561.0,97552.0,0.03568801]
["bitfinex-derivatives","BTCF0:USTF0",1733836996772,0.412032,97561.0,97553.0,0.03568801]
["bitfinex-derivatives","BTCF0:USTF0",1733836996966,0.3608,97561.0,97554.0,0.03568801]
["bitfinex-derivatives","BTCF0:USTF0",1733836997169,0.0508,97560.0,97544.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733836997474,0.0508,97560.0,97539.0,0.24285151]
["bitfinex-derivatives","BTCF0:USTF0",1733836997475,0.051239,97547.0,97545.0,0.03568543]
["bitfinex-derivatives","BTCF0:USTF0",1733836997772,0.051239,97547.0,97546.0,0.03568543]
["bitfinex-derivatives","BTCF0:USTF0",1733836998376,0.051236,97553.0,97546.0,0.03568543]
["bitfinex-derivatives","BTCF0:USTF0",1733836998672,0.051236,97553.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836998673,0.051239,97546.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836999165,0.09207517,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836999361,0.14331417,97546.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733836999574,0.051239,97546.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837000383,0.051248,97530.0,97523.0,0.18213863]
["bitfinex-derivatives","BTCF0:USTF0",1733837000673,0.051239,97546.0,97524.0,0.03574125]
["bitfinex-derivatives","BTCF0:USTF0",1733837000674,0.2017104,97533.0,97524.0,0.03574125]
["bitfinex-derivatives","BTCF0:USTF0",1733837000865,0.05125,97525.0,97521.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733837001066,0.3608,97527.0,97522.0,0.03574252]
["bitfinex-derivatives","BTCF0:USTF0",1733837001267,0.3608,97527.0,97523.0,0.03574252]
["bitfinex-derivatives","BTCF0:USTF0",1733837001471,0.3608,97527.0,97524.0,0.03574252]
["bitfinex-derivatives","BTCF0:USTF0",1733837001673,0.3608,97535.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837001868,0.3608,97547.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733837002178,0.051241,97543.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733837002570,0.051241,97543.0,97534.0,0.03584916]
["bitfinex-derivatives","BTCF0:USTF0",1733837002768,0.051241,97543.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733837002968,0.1520932,97550.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837003169,0.1520932,97550.0,97541.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1733837004271,0.051239,97547.0,97541.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733837004669,0.051239,97547.0,97541.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733837005073,0.051239,97547.0,97541.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733837005480,0.3608,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837005774,0.3608,97550.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837006076,0.051239,97547.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837006277,0.05124,97546.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837006479,0.05124,97545.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837006669,0.3608,97550.0,97542.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733837007676,0.3608,97550.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837007870,0.051241,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837009476,0.051241,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837009968,0.051241,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837010170,0.051241,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837010977,0.051241,97543.0,97542.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733837012181,0.37133258,97550.0,97542.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733837012369,0.37133258,97550.0,97542.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1733837013572,0.37133258,97550.0,97542.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1733837013768,0.37133258,97550.0,97542.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733837014782,0.051238,97548.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837015282,0.051241,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837015871,0.051241,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837016176,0.051241,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837017881,0.37133258,97550.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837017882,0.051239,97547.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837018583,0.37133258,97550.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837018775,0.3608,97558.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837019079,0.1008552,97560.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733837019379,0.11171759,97560.0,97554.0,0.03613561]
["bitfinex-derivatives","BTCF0:USTF0",1733837019589,0.11171759,97560.0,97555.0,0.03613561]
["bitfinex-derivatives","BTCF0:USTF0",1733837019781,0.11171759,97560.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733837020076,0.11171759,97560.0,97554.0,0.03604383]
["bitfinex-derivatives","BTCF0:USTF0",1733837020285,0.11571759,97560.0,97555.0,0.03604383]
["bitfinex-derivatives","BTCF0:USTF0",1733837020469,0.11571759,97560.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733837020470,0.11571759,97560.0,97556.0,0.03604383]
["bitfinex-derivatives","BTCF0:USTF0",1733837020673,0.11571759,97560.0,97557.0,0.03604383]
["bitfinex-derivatives","BTCF0:USTF0",1733837020674,0.11671759,97560.0,97557.0,0.03604383]
["bitfinex-derivatives","BTCF0:USTF0",1733837020870,0.005,97560.0,97559.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1733837021079,0.005,97560.0,97559.0,0.63021546]
["bitfinex-derivatives","BTCF0:USTF0",1733837021269,0.005,97560.0,97559.0,0.44807683]
["bitfinex-derivatives","BTCF0:USTF0",1733837021670,0.00107474,97560.0,97559.0,0.7582634]
["bitfinex-derivatives","BTCF0:USTF0",1733837022288,8e-05,97569.0,97568.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733837022486,8e-05,97569.0,97568.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1733837022670,8e-05,97569.0,97568.0,0.44807183]
["bitfinex-derivatives","BTCF0:USTF0",1733837023471,8e-05,97569.0,97568.0,0.69131329]
["bitfinex-derivatives","BTCF0:USTF0",1733837023785,8e-05,97569.0,97568.0,0.44907183]
["bitfinex-derivatives","BTCF0:USTF0",1733837025188,8e-05,97569.0,97568.0,0.64114096]
["bitfinex-derivatives","BTCF0:USTF0",1733837025371,8e-05,97569.0,97568.0,0.39984383]
["bitfinex-derivatives","BTCF0:USTF0",1733837025577,8e-05,97569.0,97568.0,0.44644383]
["bitfinex-derivatives","BTCF0:USTF0",1733837029785,8e-05,97569.0,97568.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1733837029988,8e-05,97569.0,97568.0,0.461628]
["bitfinex-derivatives","BTCF0:USTF0",1733837030177,0.01054844,97583.0,97568.0,0.461628]
["bitfinex-derivatives","BTCF0:USTF0",1733837030178,0.01054844,97583.0,97582.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733837030383,0.1951552,97600.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837030384,0.051222,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837030989,0.051225,97574.0,97573.0,0.18227411]
["bitfinex-derivatives","BTCF0:USTF0",1733837031186,0.051225,97574.0,97573.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733837032285,0.1048552,97583.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837032480,0.051227,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837033582,0.051231,97563.0,97552.0,0.23351011]
["bitfinex-derivatives","BTCF0:USTF0",1733837033987,0.051231,97563.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733837033988,0.1008552,97562.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733837034189,0.1008552,97562.0,97551.0,0.18227411]
["bitfinex-derivatives","BTCF0:USTF0",1733837034387,0.3608,97569.0,97552.0,0.18227411]
["bitfinex-derivatives","BTCF0:USTF0",1733837034688,0.3608,97569.0,97554.0,0.23350911]
["bitfinex-derivatives","BTCF0:USTF0",1733837034890,0.3608,97569.0,97554.0,0.18227411]
["bitfinex-derivatives","BTCF0:USTF0",1733837035194,0.3608,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837035195,0.3715821,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837036209,0.4228091,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837037286,0.7228091,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837037486,0.7228091,97569.0,97554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733837037487,0.051235,97555.0,97554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733837038697,0.3608,97558.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837038994,0.051236,97553.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837040190,0.051236,97553.0,97550.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1733837041885,0.37171083,97558.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733837042085,0.051228,97568.0,97552.0,0.18227411]
["bitfinex-derivatives","BTCF0:USTF0",1733837042288,0.02080473,97571.0,97568.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733837042494,0.09207517,97585.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837042696,0.051219,97585.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837042993,0.45287517,97599.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733837043198,0.37173006,97599.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733837043500,0.37173006,97599.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837043697,0.051215,97593.0,97585.0,0.18227411]
["bitfinex-derivatives","BTCF0:USTF0",1733837043893,0.1008552,97594.0,97585.0,0.18227411]
["bitfinex-derivatives","BTCF0:USTF0",1733837044304,0.12170589,97594.0,97585.0,0.18227411]
["bitfinex-derivatives","BTCF0:USTF0",1733837044889,0.02085069,97594.0,97584.0,0.54307411]
["bitfinex-derivatives","BTCF0:USTF0",1733837045095,0.02085069,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733837046397,0.02485069,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733837046612,0.02985069,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733837047700,0.009,97594.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733837048206,0.009,97594.0,97593.0,0.28064122]
["bitfinex-derivatives","BTCF0:USTF0",1733837048403,0.3608,97619.0,97618.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733837048591,0.02093474,97624.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733837048998,0.0481,97633.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837049201,0.02025413,97632.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837049591,0.02025413,97632.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837049798,0.02025413,97632.0,97619.0,0.18231657]
["bitfinex-derivatives","BTCF0:USTF0",1733837049799,0.051198,97625.0,97619.0,0.18231657]
["bitfinex-derivatives","BTCF0:USTF0",1733837049997,0.051198,97625.0,97615.0,0.24308876]
["bitfinex-derivatives","BTCF0:USTF0",1733837049998,0.001,97624.0,97623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733837050196,0.001,97624.0,97623.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733837050397,0.01,97624.0,97623.0,0.4059456]
["bitfinex-derivatives","BTCF0:USTF0",1733837050602,0.01,97624.0,97623.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733837050894,0.001,97624.0,97623.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733837052099,0.009,97625.0,97623.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733837052100,0.009,97625.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837052304,0.009,97625.0,97623.0,0.54265982]
["bitfinex-derivatives","BTCF0:USTF0",1733837052596,0.01048852,97629.0,97623.0,0.54265982]
["bitfinex-derivatives","BTCF0:USTF0",1733837052597,0.01048852,97629.0,97625.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837052806,0.02425413,97632.0,97625.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837053103,0.02025413,97632.0,97625.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837053600,0.02025413,97632.0,97623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837053896,0.009,97625.0,97623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837054704,0.051198,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837054902,0.509098,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837055095,0.4579,97624.0,97603.0,0.01066783]
["bitfinex-derivatives","BTCF0:USTF0",1733837055304,0.051209,97604.0,97603.0,0.01066783]
["bitfinex-derivatives","BTCF0:USTF0",1733837055596,0.3608,97608.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837056299,0.1008552,97610.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837056696,0.1008552,97610.0,97601.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733837056997,0.3608,97616.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733837057200,0.3608,97616.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837057399,0.38105413,97632.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733837057400,0.0105527,97618.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733837057599,0.1008552,97630.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733837057793,0.051196,97629.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837057995,0.051196,97629.0,97618.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837057996,0.1008552,97621.0,97618.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837058195,0.001,97624.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837058604,0.001,97624.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733837058799,0.001,97624.0,97612.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733837058800,0.11158724,97630.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837059005,0.01073204,97630.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837059306,0.3608,97632.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733837059509,0.37172634,97632.0,97613.0,0.18185982]
["bitfinex-derivatives","BTCF0:USTF0",1733837059707,0.004,97624.0,97614.0,0.18185982]
["bitfinex-derivatives","BTCF0:USTF0",1733837060111,0.004,97624.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733837060899,0.005,97624.0,97614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733837061407,0.001,97624.0,97622.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733837061620,0.0204801,97642.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837061807,0.0204801,97642.0,97636.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1733837061808,0.1008552,97640.0,97636.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1733837062001,0.0204801,97642.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733837062306,0.051193,97635.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837062506,0.1008552,97640.0,97622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733837062701,0.1115691,97650.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837062910,0.1115691,97650.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733837063107,0.0107139,97650.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733837063308,0.051183,97653.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837064702,0.1008552,97660.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837064912,0.1008552,97660.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837064913,0.1008552,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837065108,0.051185,97651.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837065609,0.051185,97651.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837066305,0.006,97650.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837066713,0.057185,97650.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837067012,0.051185,97650.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837067198,0.051185,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837068409,0.002,97650.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837068611,0.01291117,97650.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837068808,0.02639778,97651.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837069013,0.002,97649.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733837069202,0.002,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837070103,0.002,97649.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733837070303,0.007,97649.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733837070509,0.007,97649.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837070721,0.002,97649.0,97648.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1733837071014,0.006,97649.0,97648.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733837071216,0.006,97649.0,97648.0,0.415426]
["bitfinex-derivatives","BTCF0:USTF0",1733837071416,0.002,97650.0,97648.0,0.415426]
["bitfinex-derivatives","BTCF0:USTF0",1733837071417,0.002,97650.0,97649.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733837071916,0.00010833,97653.0,97652.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733837073316,0.00010833,97653.0,97652.0,0.29427276]
["bitfinex-derivatives","BTCF0:USTF0",1733837073614,0.00010833,97653.0,97652.0,0.29527276]
["bitfinex-derivatives","BTCF0:USTF0",1733837073837,0.00810833,97653.0,97652.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1733837074427,0.00810833,97653.0,97652.0,0.0914145]
["bitfinex-derivatives","BTCF0:USTF0",1733837074637,0.02007479,97671.0,97665.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733837074638,0.051176,97666.0,97665.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733837074925,0.02007479,97671.0,97670.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733837074926,0.051174,97671.0,97670.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733837075124,0.051171,97676.0,97674.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837075324,0.051171,97676.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837075523,0.05126609,97676.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837076327,9.509e-05,97676.0,97675.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1733837076830,9.509e-05,97676.0,97675.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1733837077133,9.509e-05,97676.0,97675.0,0.65565308]
["bitfinex-derivatives","BTCF0:USTF0",1733837077318,0.051161,97695.0,97692.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733837077525,0.051161,97695.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733837078222,0.051164,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837078618,0.007,97695.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837079126,0.051163,97691.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837079331,0.00011282,97694.0,97683.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837079332,0.051166,97686.0,97683.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837079529,0.051166,97686.0,97680.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837079831,0.051166,97686.0,97679.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837080135,0.051164,97691.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837080321,0.051164,97691.0,97680.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733837080522,0.1008552,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837080730,0.004,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837081436,0.053164,97691.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837082318,0.004,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837082725,0.004,97686.0,97677.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837082934,0.004,97686.0,97678.0,0.23265724]
["bitfinex-derivatives","BTCF0:USTF0",1733837083133,0.004,97686.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837083319,0.051166,97687.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837083519,0.3608,97686.0,97676.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837083827,0.3608,97686.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837084027,0.051174,97671.0,97661.0,0.23266624]
["bitfinex-derivatives","BTCF0:USTF0",1733837084221,0.3608,97677.0,97661.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837084421,0.3608,97677.0,97656.0,0.24198299]
["bitfinex-derivatives","BTCF0:USTF0",1733837084422,0.051178,97663.0,97656.0,0.23266924]
["bitfinex-derivatives","BTCF0:USTF0",1733837084638,0.051178,97663.0,97651.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733837084639,0.411975,97669.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837085832,0.3608,97669.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837086031,0.051178,97664.0,97655.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733837086327,0.051176,97667.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837086528,0.051178,97664.0,97657.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837086827,0.051181,97657.0,97651.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733837087028,0.3608,97660.0,97659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733837087332,0.41198,97660.0,97659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837088824,0.41198,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837089336,0.41498,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837090034,0.41498,97660.0,97639.0,0.29317299]
["bitfinex-derivatives","BTCF0:USTF0",1733837090035,0.051185,97651.0,97648.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837090231,0.051185,97651.0,97645.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837090539,0.3608,97652.0,97649.0,0.18148724]
["bitfinex-derivatives","BTCF0:USTF0",1733837091236,0.051182,97655.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837091429,0.1008552,97658.0,97652.0,0.18186007]
["bitfinex-derivatives","BTCF0:USTF0",1733837091626,0.1008552,97658.0,97655.0,0.18186007]
["bitfinex-derivatives","BTCF0:USTF0",1733837091833,0.05118,97659.0,97656.0,0.18186007]
["bitfinex-derivatives","BTCF0:USTF0",1733837092141,0.38623899,97660.0,97655.0,0.23304207]
["bitfinex-derivatives","BTCF0:USTF0",1733837092142,0.37456609,97660.0,97655.0,0.23304207]
["bitfinex-derivatives","BTCF0:USTF0",1733837092339,0.01376609,97660.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837092635,0.3608,97672.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837092636,0.3608,97672.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837092831,0.02086592,97676.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733837093033,0.01043528,97680.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837093227,0.02059261,97680.0,97676.0,0.18179726]
["bitfinex-derivatives","BTCF0:USTF0",1733837093427,0.02059261,97680.0,97677.0,0.18179726]
["bitfinex-derivatives","BTCF0:USTF0",1733837093627,0.02059261,97680.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837094640,0.02059261,97680.0,97677.0,0.18179726]
["bitfinex-derivatives","BTCF0:USTF0",1733837094641,0.05117,97678.0,97677.0,0.18179726]
["bitfinex-derivatives","BTCF0:USTF0",1733837095330,0.05117,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837096134,0.02659261,97680.0,97677.0,0.18174642]
["bitfinex-derivatives","BTCF0:USTF0",1733837096439,0.05117,97678.0,97677.0,0.18174642]
["bitfinex-derivatives","BTCF0:USTF0",1733837096633,0.05117,97678.0,97677.0,0.23291742]
["bitfinex-derivatives","BTCF0:USTF0",1733837096940,0.05417,97678.0,97677.0,0.23291742]
["bitfinex-derivatives","BTCF0:USTF0",1733837097142,0.05417,97678.0,97677.0,0.18174642]
["bitfinex-derivatives","BTCF0:USTF0",1733837097335,0.05417,97678.0,97676.0,0.18174642]
["bitfinex-derivatives","BTCF0:USTF0",1733837097539,0.051171,97677.0,97676.0,0.18174642]
["bitfinex-derivatives","BTCF0:USTF0",1733837098241,0.051171,97677.0,97676.0,0.18178375]
["bitfinex-derivatives","BTCF0:USTF0",1733837098842,0.051171,97677.0,97675.0,0.18178375]
["bitfinex-derivatives","BTCF0:USTF0",1733837099042,0.003,97678.0,97675.0,0.18178375]
["bitfinex-derivatives","BTCF0:USTF0",1733837099244,0.003,97678.0,97671.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837099547,0.003,97678.0,97666.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837099548,0.3608,97672.0,97666.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837099843,0.3608,97672.0,97662.0,0.24198299]
["bitfinex-derivatives","BTCF0:USTF0",1733837099844,0.051175,97668.0,97665.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837100035,0.051176,97667.0,97666.0,0.03649205]
["bitfinex-derivatives","BTCF0:USTF0",1733837100234,0.051176,97667.0,97656.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733837100235,0.051176,97667.0,97659.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837100443,0.051181,97658.0,97657.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837100743,0.051184,97652.0,97651.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837100942,0.051184,97652.0,97645.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837100943,0.051187,97646.0,97645.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837101137,0.3608,97652.0,97642.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837101330,0.3608,97652.0,97651.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733837101535,0.01058373,97658.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837101735,0.4616552,97660.0,97651.0,0.18183586]
["bitfinex-derivatives","BTCF0:USTF0",1733837101935,0.4616552,97660.0,97649.0,0.03653684]
["bitfinex-derivatives","BTCF0:USTF0",1733837101936,0.4616552,97660.0,97652.0,0.03653684]
["bitfinex-derivatives","BTCF0:USTF0",1733837102351,0.051182,97655.0,97653.0,0.03653684]
["bitfinex-derivatives","BTCF0:USTF0",1733837102641,0.05118,97659.0,97653.0,0.18196288]
["bitfinex-derivatives","BTCF0:USTF0",1733837102840,0.051183,97653.0,97652.0,0.18196288]
["bitfinex-derivatives","BTCF0:USTF0",1733837103144,0.051184,97652.0,97651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733837103444,0.411984,97652.0,97651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733837105746,0.3608,97652.0,97651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837105948,0.411984,97652.0,97651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837106548,0.411984,97652.0,97638.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1733837106549,0.051191,97639.0,97638.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1733837106741,0.3608,97639.0,97624.0,0.24198299]
["bitfinex-derivatives","BTCF0:USTF0",1733837106936,0.051201,97620.0,97619.0,0.18204796]
["bitfinex-derivatives","BTCF0:USTF0",1733837107136,0.051201,97620.0,97618.0,0.24198299]
["bitfinex-derivatives","BTCF0:USTF0",1733837107336,0.051201,97620.0,97612.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733837107532,0.051204,97613.0,97612.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733837107748,0.05131461,97613.0,97612.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733837107938,0.051208,97606.0,97601.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837108139,0.1008552,97611.0,97603.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733837108341,0.1008552,97611.0,97601.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837108644,0.051206,97610.0,97601.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837108844,0.1008552,97611.0,97601.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837109048,0.3608,97603.0,97601.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837109234,0.41201,97603.0,97601.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837109634,0.3608,97603.0,97601.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837109945,0.3608,97603.0,97601.0,0.00149411]
["bitfinex-derivatives","BTCF0:USTF0",1733837110243,0.41201,97603.0,97601.0,0.00149411]
["bitfinex-derivatives","BTCF0:USTF0",1733837111236,0.41201,97603.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837111237,0.051218,97587.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837111436,0.3608,97583.0,97573.0,0.23284796]
["bitfinex-derivatives","BTCF0:USTF0",1733837111638,0.3608,97574.0,97573.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733837112046,0.412025,97574.0,97572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733837112543,0.42274928,97574.0,97572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733837113543,0.42274928,97574.0,97573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733837114247,0.42274928,97574.0,97572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733837114454,0.42274928,97574.0,97572.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733837115151,0.42274928,97574.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837115152,0.67152428,97574.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837115343,0.67152428,97574.0,97522.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733837115344,0.051244,97539.0,97526.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733837115841,0.051245,97537.0,97526.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733837116147,0.00010794,97532.0,97526.0,0.0468719]
["bitfinex-derivatives","BTCF0:USTF0",1733837116347,0.00010794,97532.0,97526.0,0.0981219]
["bitfinex-derivatives","BTCF0:USTF0",1733837116548,0.00010794,97532.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733837117844,0.00110794,97532.0,97530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837118041,0.05235494,97532.0,97530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837118242,0.00110794,97532.0,97530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837119248,0.00110794,97532.0,97530.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1733837119648,0.00110794,97532.0,97530.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1733837121043,0.00110794,97532.0,97530.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1733837121044,0.05235494,97532.0,97530.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1733837121956,0.00110794,97532.0,97530.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1733837122650,0.37115093,97545.0,97530.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1733837122857,0.051244,97538.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733837123051,0.41204,97545.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733837123352,0.3608,97545.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733837123544,0.051237,97551.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733837123743,0.051237,97551.0,97544.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1733837123956,0.001,97545.0,97544.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733837124346,0.001,97545.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837124547,0.051246,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837125351,0.051247,97531.0,97530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733837125846,0.051247,97531.0,97530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837126451,0.3608,97538.0,97526.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837126452,0.051249,97528.0,97526.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837127258,0.051249,97528.0,97526.0,0.0023519]
["bitfinex-derivatives","BTCF0:USTF0",1733837128253,0.001,97531.0,97526.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1733837128850,0.001,97531.0,97527.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733837129157,0.001,97531.0,97526.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1733837129463,0.051249,97528.0,97526.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1733837129850,0.051249,97528.0,97526.0,0.0183519]
["bitfinex-derivatives","BTCF0:USTF0",1733837129851,0.052249,97528.0,97526.0,0.0183519]
["bitfinex-derivatives","BTCF0:USTF0",1733837130657,0.051249,97528.0,97526.0,0.0163519]
["bitfinex-derivatives","BTCF0:USTF0",1733837131460,0.051249,97528.0,97527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733837132464,0.412049,97528.0,97526.0,0.0073519]
["bitfinex-derivatives","BTCF0:USTF0",1733837132765,0.412049,97528.0,97526.0,0.0163519]
["bitfinex-derivatives","BTCF0:USTF0",1733837132766,0.413049,97528.0,97526.0,0.0163519]
["bitfinex-derivatives","BTCF0:USTF0",1733837133060,0.051249,97527.0,97526.0,0.0163519]
["bitfinex-derivatives","BTCF0:USTF0",1733837133253,0.051249,97527.0,97526.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1733837133457,0.051249,97527.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733837133458,0.051261,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733837133867,0.10093671,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733837134365,0.051263,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733837134778,0.10093671,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733837135065,0.10093671,97520.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733837135260,0.051258,97511.0,97500.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1733837135463,0.10093671,97520.0,97500.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1733837135464,0.37161984,97519.0,97500.0,0.56173671]
["bitfinex-derivatives","BTCF0:USTF0",1733837135770,0.01081984,97519.0,97518.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733837135957,0.052249,97528.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837135958,0.051249,97528.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837136156,0.051249,97528.0,97520.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733837136365,0.051249,97528.0,97521.0,0.18204796]
["bitfinex-derivatives","BTCF0:USTF0",1733837136567,0.46173671,97530.0,97522.0,0.18204796]
["bitfinex-derivatives","BTCF0:USTF0",1733837136768,0.46173671,97530.0,97525.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733837136960,0.47223205,97530.0,97520.0,0.18204796]
["bitfinex-derivatives","BTCF0:USTF0",1733837137167,0.051249,97529.0,97520.0,0.18204796]
["bitfinex-derivatives","BTCF0:USTF0",1733837137476,0.52273548,97530.0,97523.0,0.18204796]
["bitfinex-derivatives","BTCF0:USTF0",1733837137662,0.05125,97527.0,97523.0,0.18204796]
["bitfinex-derivatives","BTCF0:USTF0",1733837138065,0.05125,97525.0,97524.0,0.18204796]
["bitfinex-derivatives","BTCF0:USTF0",1733837138656,0.05125,97525.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837138657,0.05125,97525.0,97522.0,0.24198299]
["bitfinex-derivatives","BTCF0:USTF0",1733837138856,0.52273548,97530.0,97523.0,0.1826486]
["bitfinex-derivatives","BTCF0:USTF0",1733837139174,0.051252,97522.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837139464,0.051252,97522.0,97519.0,0.1826486]
["bitfinex-derivatives","BTCF0:USTF0",1733837139465,0.051252,97522.0,97517.0,0.18288629]
["bitfinex-derivatives","BTCF0:USTF0",1733837139669,0.3608,97518.0,97516.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1733837139873,0.0465,97517.0,97506.0,0.18288629]
["bitfinex-derivatives","BTCF0:USTF0",1733837140061,0.41206,97507.0,97506.0,0.18288629]
["bitfinex-derivatives","BTCF0:USTF0",1733837140261,0.051261,97505.0,97504.0,0.24198299]
["bitfinex-derivatives","BTCF0:USTF0",1733837140465,0.051263,97501.0,97500.0,0.40398342]
["bitfinex-derivatives","BTCF0:USTF0",1733837140666,0.3608,97507.0,97500.0,0.7277146]
["bitfinex-derivatives","BTCF0:USTF0",1733837140973,0.3608,97507.0,97503.0,0.24411939]
["bitfinex-derivatives","BTCF0:USTF0",1733837141270,0.3608,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733837141271,0.051263,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733837142667,0.001,97505.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733837142976,0.001,97505.0,97502.0,0.30398342]
["bitfinex-derivatives","BTCF0:USTF0",1733837143271,0.37144702,97507.0,97504.0,0.30398342]
["bitfinex-derivatives","BTCF0:USTF0",1733837143473,0.37144702,97507.0,97503.0,0.32215929]
["bitfinex-derivatives","BTCF0:USTF0",1733837143474,0.051261,97505.0,97503.0,0.30398342]
["bitfinex-derivatives","BTCF0:USTF0",1733837143773,0.051261,97505.0,97503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837144169,0.052261,97505.0,97503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837144362,0.052261,97505.0,97500.0,0.41358342]
["bitfinex-derivatives","BTCF0:USTF0",1733837144363,0.001,97505.0,97500.0,0.41358342]
["bitfinex-derivatives","BTCF0:USTF0",1733837144568,0.052261,97505.0,97504.0,0.04233966]
["bitfinex-derivatives","BTCF0:USTF0",1733837144767,0.052261,97505.0,97504.0,0.24929973]
["bitfinex-derivatives","BTCF0:USTF0",1733837144988,0.001,97505.0,97504.0,0.37904233]
["bitfinex-derivatives","BTCF0:USTF0",1733837145164,0.0454,97528.0,97504.0,1.07309213]
["bitfinex-derivatives","BTCF0:USTF0",1733837145370,0.15144014,97520.0,97518.0,0.30522294]
["bitfinex-derivatives","BTCF0:USTF0",1733837145575,0.051253,97521.0,97518.0,0.30522294]
["bitfinex-derivatives","BTCF0:USTF0",1733837145781,0.051253,97521.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837145782,0.051253,97521.0,97519.0,0.34264547]
["bitfinex-derivatives","BTCF0:USTF0",1733837145977,0.051253,97521.0,97504.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733837145978,0.051253,97521.0,97520.0,0.03742253]
["bitfinex-derivatives","BTCF0:USTF0",1733837146168,0.3608,97524.0,97514.0,0.24419577]
["bitfinex-derivatives","BTCF0:USTF0",1733837146371,0.051256,97514.0,97513.0,0.24423209]
["bitfinex-derivatives","BTCF0:USTF0",1733837147072,0.051256,97514.0,97504.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733837147073,0.051256,97514.0,97508.0,0.30522294]
["bitfinex-derivatives","BTCF0:USTF0",1733837147981,0.051257,97513.0,97508.0,0.30522294]
["bitfinex-derivatives","BTCF0:USTF0",1733837148276,0.051257,97513.0,97508.0,0.31022294]
["bitfinex-derivatives","BTCF0:USTF0",1733837148472,0.051257,97513.0,97508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837148782,0.05126,97506.0,97504.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733837148982,0.047,97505.0,97501.0,0.30522294]
["bitfinex-derivatives","BTCF0:USTF0",1733837149169,0.047,97505.0,97500.0,0.40522294]
["bitfinex-derivatives","BTCF0:USTF0",1733837149371,0.047,97505.0,97503.0,0.30522294]
["bitfinex-derivatives","BTCF0:USTF0",1733837150175,0.001,97513.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733837150377,0.15144014,97540.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733837150378,0.01060984,97525.0,97512.0,0.72731289]
["bitfinex-derivatives","BTCF0:USTF0",1733837150584,0.70536,97548.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837150585,0.051248,97531.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837150781,0.051248,97531.0,97526.0,0.30517681]
["bitfinex-derivatives","BTCF0:USTF0",1733837150974,0.051248,97531.0,97527.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1733837151279,0.051248,97531.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837151280,0.051248,97531.0,97528.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1733837151482,0.051248,97530.0,97525.0,0.30517681]
["bitfinex-derivatives","BTCF0:USTF0",1733837151674,0.051249,97528.0,97526.0,0.0375788]
["bitfinex-derivatives","BTCF0:USTF0",1733837151983,0.051249,97528.0,97527.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733837153771,0.051249,97528.0,97527.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1733837153976,0.051249,97528.0,97527.0,0.24718472]
["bitfinex-derivatives","BTCF0:USTF0",1733837154181,0.051249,97528.0,97527.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1733837155585,0.051249,97528.0,97527.0,0.24734437]
["bitfinex-derivatives","BTCF0:USTF0",1733837155775,0.051249,97528.0,97527.0,0.2473455]
["bitfinex-derivatives","BTCF0:USTF0",1733837155978,0.051249,97528.0,97527.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1733837156283,0.051249,97528.0,97527.0,0.24736398]
["bitfinex-derivatives","BTCF0:USTF0",1733837156483,0.051249,97528.0,97527.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1733837157588,0.02062861,97529.0,97527.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1733837157886,0.37127516,97534.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733837158087,0.37127516,97534.0,97530.0,0.30517681]
["bitfinex-derivatives","BTCF0:USTF0",1733837158383,0.37127516,97534.0,97527.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1733837158384,0.37127516,97534.0,97529.0,0.30517681]
["bitfinex-derivatives","BTCF0:USTF0",1733837159075,0.051248,97530.0,97529.0,0.30517681]
["bitfinex-derivatives","BTCF0:USTF0",1733837159383,0.051248,97529.0,97528.0,0.30517681]
["bitfinex-derivatives","BTCF0:USTF0",1733837159681,0.051248,97529.0,97528.0,0.32354743]
["bitfinex-derivatives","BTCF0:USTF0",1733837159887,0.051248,97529.0,97527.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733837160190,0.02063746,97533.0,97527.0,0.24736189]
["bitfinex-derivatives","BTCF0:USTF0",1733837160392,0.051248,97529.0,97528.0,0.24460189]
["bitfinex-derivatives","BTCF0:USTF0",1733837160590,0.02063746,97533.0,97528.0,0.24460189]
["bitfinex-derivatives","BTCF0:USTF0",1733837160888,0.02063746,97533.0,97532.0,0.24461584]
["bitfinex-derivatives","BTCF0:USTF0",1733837161084,0.07188346,97533.0,97532.0,0.24461584]
["bitfinex-derivatives","BTCF0:USTF0",1733837161282,0.07188346,97533.0,97527.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733837161283,0.051248,97531.0,97527.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733837161689,0.051248,97531.0,97527.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1733837162283,0.051248,97531.0,97528.0,0.03746458]
["bitfinex-derivatives","BTCF0:USTF0",1733837162478,0.051247,97531.0,97530.0,0.2447035]
["bitfinex-derivatives","BTCF0:USTF0",1733837162680,0.051247,97531.0,97530.0,0.28216808]
["bitfinex-derivatives","BTCF0:USTF0",1733837162883,0.051247,97532.0,97530.0,0.28216808]
["bitfinex-derivatives","BTCF0:USTF0",1733837163084,0.02063746,97533.0,97531.0,0.24468657]
["bitfinex-derivatives","BTCF0:USTF0",1733837163275,0.02063746,97533.0,97527.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1733837163276,0.051247,97531.0,97530.0,0.24468657]
["bitfinex-derivatives","BTCF0:USTF0",1733837163477,0.051247,97531.0,97530.0,0.03743041]
["bitfinex-derivatives","BTCF0:USTF0",1733837163780,0.02163746,97533.0,97529.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733837163980,0.02163746,97533.0,97530.0,0.03946863]
["bitfinex-derivatives","BTCF0:USTF0",1733837164180,0.001,97533.0,97532.0,0.29593357]
["bitfinex-derivatives","BTCF0:USTF0",1733837164385,0.001,97533.0,97532.0,0.44963563]
["bitfinex-derivatives","BTCF0:USTF0",1733837164592,0.01086087,97540.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733837164779,0.00010545,97544.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733837164984,0.09207517,97562.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733837164985,0.05123,97564.0,97543.0,0.75513335]
["bitfinex-derivatives","BTCF0:USTF0",1733837165184,0.09207517,97567.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733837165384,0.09207517,97567.0,97566.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1733837165685,0.0483,97585.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733837165686,0.01072205,97571.0,97570.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733837165876,0.051217,97588.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733837166081,0.051217,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837166290,0.0512903,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837166588,0.07167022,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837166794,0.02045322,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837167086,0.0512903,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837167509,0.0512903,97588.0,97587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837167510,0.0090733,97588.0,97587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837168679,0.0040733,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837168879,0.0070733,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837169780,0.0582913,97588.0,97587.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733837171288,0.0070733,97588.0,97587.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733837175890,0.0070733,97588.0,97586.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733837177484,0.0070733,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837178998,0.0070733,97588.0,97586.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733837179500,0.0070733,97588.0,97586.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1733837179791,0.0070733,97588.0,97586.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733837179998,0.0070733,97588.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733837180992,0.0070733,97588.0,97587.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733837181704,0.0582903,97588.0,97586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733837181890,0.0491,97587.0,97570.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1733837182090,0.051226,97571.0,97570.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1733837183394,0.051226,97571.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837183395,0.051231,97563.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837183597,0.15122061,97560.0,97536.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733837183798,0.15122061,97560.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837184096,0.3608,97561.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837184302,0.3608,97561.0,97556.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733837184500,0.3608,97561.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837184692,0.3608,97570.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837184893,0.3608,97570.0,97565.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733837185099,0.051227,97569.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837185708,0.02056829,97571.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733837185894,0.02056829,97571.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837185895,0.051225,97573.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733837187505,0.051224,97576.0,97569.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733837187705,0.3608,97578.0,97566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837188002,0.051226,97573.0,97566.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1733837188408,0.3608,97578.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837188896,0.3608,97578.0,97574.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733837189096,0.3608,97578.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837189097,0.051224,97576.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837189299,0.3608,97578.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733837189504,0.3608,97578.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837189505,0.01043906,97581.0,97580.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733837189808,0.01043906,97581.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837189809,0.4067,97599.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837190015,0.051215,97593.0,97587.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733837190506,0.504212,97599.0,97587.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733837190808,0.06199421,97596.0,97587.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733837191501,0.0463,97599.0,97587.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733837192205,0.051212,97598.0,97587.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733837192410,0.051212,97598.0,97587.0,0.44882631]
["bitfinex-derivatives","BTCF0:USTF0",1733837192712,0.01069278,97600.0,97587.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733837192713,0.0030733,97588.0,97587.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733837192900,0.051209,97605.0,97587.0,1.01699074]
["bitfinex-derivatives","BTCF0:USTF0",1733837193102,0.06175738,97605.0,97601.0,0.23326923]
["bitfinex-derivatives","BTCF0:USTF0",1733837193311,0.06175738,97605.0,97602.0,0.18205923]
["bitfinex-derivatives","BTCF0:USTF0",1733837193501,0.051209,97605.0,97601.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733837193910,8.533e-05,97603.0,97601.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733837194301,8.533e-05,97603.0,97601.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1733837194501,8.533e-05,97603.0,97602.0,0.24274564]
["bitfinex-derivatives","BTCF0:USTF0",1733837195115,8.533e-05,97603.0,97601.0,0.25174564]
["bitfinex-derivatives","BTCF0:USTF0",1733837195410,0.05129533,97603.0,97601.0,0.25174564]
["bitfinex-derivatives","BTCF0:USTF0",1733837195721,0.05129533,97603.0,97602.0,0.03679699]
["bitfinex-derivatives","BTCF0:USTF0",1733837196600,0.05129533,97603.0,97602.0,0.18234844]
["bitfinex-derivatives","BTCF0:USTF0",1733837196801,0.05229533,97603.0,97602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733837197107,0.00108533,97603.0,97602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733837197516,0.00108533,97603.0,97602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733837198199,8.533e-05,97603.0,97602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733837199411,8.533e-05,97603.0,97602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837199913,8.533e-05,97603.0,97602.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1733837200315,8.533e-05,97603.0,97602.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1733837201709,8.533e-05,97603.0,97602.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733837201909,8.533e-05,97603.0,97602.0,0.23634591]
["bitfinex-derivatives","BTCF0:USTF0",1733837202220,8.533e-05,97603.0,97602.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733837202406,0.01043472,97610.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733837202606,0.3816239,97615.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733837202607,0.3608,97615.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733837202807,0.0452,97624.0,97612.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1733837203007,0.0475,97634.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837203008,0.0457,97629.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837203215,0.0457,97629.0,97628.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733837203418,0.04577228,97629.0,97628.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733837203812,0.04577228,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837204718,0.05477228,97629.0,97628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837206017,0.05477228,97629.0,97628.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733837206215,0.06077228,97629.0,97628.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733837206415,0.05177228,97629.0,97628.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733837206616,0.05377228,97629.0,97628.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733837207121,0.04977228,97629.0,97628.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733837207312,0.10096828,97629.0,97628.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733837208820,0.051198,97624.0,97623.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1733837209026,0.051198,97624.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837209320,0.051198,97624.0,97588.0,0.36603897]
["bitfinex-derivatives","BTCF0:USTF0",1733837209321,0.051209,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837209621,0.3608,97619.0,97593.0,0.24274564]
["bitfinex-derivatives","BTCF0:USTF0",1733837209622,0.15109059,97610.0,97593.0,0.18214866]
["bitfinex-derivatives","BTCF0:USTF0",1733837209921,0.051211,97601.0,97593.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733837210222,0.051211,97601.0,97593.0,0.05133044]
["bitfinex-derivatives","BTCF0:USTF0",1733837210523,0.0458,97603.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733837211615,0.001,97601.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733837211824,0.001,97601.0,97594.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733837212018,0.051214,97595.0,97594.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733837212723,0.051214,97595.0,97594.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1733837213223,0.051213,97598.0,97594.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1733837213412,0.051213,97598.0,97594.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1733837214016,0.001,97595.0,97594.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1733837214321,0.001,97595.0,97594.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733837214524,0.052213,97598.0,97594.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1733837214925,0.052213,97598.0,97594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733837215722,0.06257785,97598.0,97594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733837215925,0.051214,97595.0,97594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733837216217,0.052214,97595.0,97594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733837216820,0.051214,97595.0,97594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733837217415,0.001,97595.0,97581.0,0.18214866]
["bitfinex-derivatives","BTCF0:USTF0",1733837217625,0.051221,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837217817,0.051221,97581.0,97561.0,0.461331]
["bitfinex-derivatives","BTCF0:USTF0",1733837217818,0.051225,97574.0,97573.0,0.18214866]
["bitfinex-derivatives","BTCF0:USTF0",1733837218022,0.051225,97574.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837218023,0.051226,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837219123,0.051223,97577.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837219319,0.051224,97575.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837219827,0.3608,97579.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837219828,0.051226,97572.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837220516,0.051226,97572.0,97570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733837221024,0.3608,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733837221323,0.3608,97571.0,97570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733837222525,0.412026,97571.0,97570.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1733837222934,0.412026,97571.0,97570.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733837225331,0.0496,97580.0,97574.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733837225633,0.0496,97580.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733837226017,0.56249434,97590.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733837226218,0.57292111,97590.0,97570.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1733837226423,0.051222,97579.0,97570.0,0.417947]
["bitfinex-derivatives","BTCF0:USTF0",1733837226634,0.10084717,97580.0,97570.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1733837226925,0.10084717,97580.0,97564.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837226926,0.051224,97576.0,97575.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733837227330,0.051229,97565.0,97564.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837227517,0.41213195,97565.0,97564.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837227932,0.051236,97553.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837228123,0.051243,97539.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837228331,0.10084717,97541.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837228729,0.051245,97536.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837229334,0.0447,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837229722,0.05497591,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837229924,0.051247,97532.0,97531.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1733837230429,0.051247,97532.0,97531.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733837230928,0.051247,97532.0,97531.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733837231129,0.001,97536.0,97531.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733837231432,0.051245,97535.0,97531.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733837231630,0.001,97532.0,97531.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733837232828,0.001,97532.0,97531.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1733837233024,0.001,97532.0,97531.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1733837233227,0.001,97532.0,97531.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1733837233823,0.001,97532.0,97531.0,0.425687]
["bitfinex-derivatives","BTCF0:USTF0",1733837234731,0.15208517,97550.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733837234925,0.051238,97549.0,97531.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1733837235128,0.051238,97549.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733837235528,0.05124,97546.0,97540.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733837235924,0.15136974,97550.0,97548.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733837236128,0.0465,97564.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837236427,0.051234,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837236822,0.0465,97564.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733837237133,0.00010295,97565.0,97563.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733837237636,0.0463,97585.0,97563.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733837237826,0.3608,97587.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837238033,0.37113911,97587.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837238229,0.01033911,97587.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837238431,0.07140805,97588.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837238628,9.776e-05,97587.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837238823,0.05131576,97587.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837239024,0.051219,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837239921,9.776e-05,97587.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837240320,0.051218,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837241032,0.054218,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837241723,0.056218,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837241932,0.005,97586.0,97584.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733837242542,0.005,97586.0,97584.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733837243644,0.005,97586.0,97584.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733837246737,0.051219,97585.0,97584.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733837248041,0.053219,97585.0,97584.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733837248239,0.005,97585.0,97584.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733837251829,0.005,97585.0,97557.0,0.28869278]
["bitfinex-derivatives","BTCF0:USTF0",1733837251830,0.05122,97583.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837252036,0.05123,97565.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837252445,0.05123,97565.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837252446,0.051232,97560.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837253337,0.09143738,97571.0,97553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733837253537,0.051224,97576.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733837253739,0.051224,97576.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837253740,0.3608,97577.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837253942,0.003,97585.0,97584.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733837254148,0.003,97585.0,97584.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1733837254538,0.003,97585.0,97584.0,0.44872212]
["bitfinex-derivatives","BTCF0:USTF0",1733837254737,9.776e-05,97587.0,97586.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733837254939,9.776e-05,97587.0,97586.0,0.08792112]
["bitfinex-derivatives","BTCF0:USTF0",1733837255544,9.776e-05,97587.0,97586.0,0.08794897]
["bitfinex-derivatives","BTCF0:USTF0",1733837256145,0.051219,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837256645,0.053219,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837256839,0.051224,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837257041,0.051224,97576.0,97564.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733837257042,0.20458874,97585.0,97584.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733837257245,0.06367459,97585.0,97584.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733837257449,0.01045559,97585.0,97584.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733837257638,0.051219,97585.0,97584.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733837258349,0.052219,97585.0,97584.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733837258854,0.053219,97585.0,97584.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733837259958,0.052219,97585.0,97584.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733837260254,0.053219,97585.0,97584.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733837261960,0.053219,97585.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837261961,0.051232,97560.0,97559.0,0.54251958]
["bitfinex-derivatives","BTCF0:USTF0",1733837262143,0.051232,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837262344,0.051232,97560.0,97559.0,0.39776242]
["bitfinex-derivatives","BTCF0:USTF0",1733837262657,0.051232,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837262852,0.051232,97560.0,97559.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733837263052,0.051232,97560.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837263053,0.05124,97546.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837263249,0.05124,97546.0,97539.0,0.03707037]
["bitfinex-derivatives","BTCF0:USTF0",1733837263454,0.15136974,97550.0,97540.0,0.03707037]
["bitfinex-derivatives","BTCF0:USTF0",1733837263455,0.05124,97545.0,97540.0,0.03707037]
["bitfinex-derivatives","BTCF0:USTF0",1733837263645,0.05124,97545.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837263646,0.05124,97545.0,97541.0,0.03707037]
["bitfinex-derivatives","BTCF0:USTF0",1733837263847,0.05124,97545.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837263848,0.05124,97545.0,97542.0,0.03707037]
["bitfinex-derivatives","BTCF0:USTF0",1733837264160,0.05124,97545.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837264357,0.05124,97545.0,97543.0,0.0371037]
["bitfinex-derivatives","BTCF0:USTF0",1733837264557,0.001,97546.0,97538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733837264758,0.001,97546.0,97539.0,0.03708576]
["bitfinex-derivatives","BTCF0:USTF0",1733837265074,0.001,97546.0,97538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733837265075,0.051241,97543.0,97540.0,0.03708576]
["bitfinex-derivatives","BTCF0:USTF0",1733837265263,0.051242,97542.0,97540.0,0.03708576]
["bitfinex-derivatives","BTCF0:USTF0",1733837265658,0.001,97545.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837266262,0.001,97545.0,97541.0,0.0370769]
["bitfinex-derivatives","BTCF0:USTF0",1733837266263,0.05124,97545.0,97541.0,0.0370769]
["bitfinex-derivatives","BTCF0:USTF0",1733837266569,0.051241,97544.0,97542.0,0.0370769]
["bitfinex-derivatives","BTCF0:USTF0",1733837266764,0.051243,97540.0,97539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837268265,0.051243,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837268466,0.06189197,97546.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837268676,0.05124,97544.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837268868,0.05124,97544.0,97539.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733837269371,0.051242,97541.0,97539.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733837269773,0.051242,97541.0,97539.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1733837269774,0.001,97540.0,97539.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1733837270271,0.00109009,97540.0,97539.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1733837270772,0.00109009,97540.0,97539.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1733837271459,0.0104438,97540.0,97539.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1733837271667,0.0104438,97540.0,97539.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1733837272573,0.0104438,97540.0,97539.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733837272786,0.0114438,97540.0,97539.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1733837277170,0.0626868,97540.0,97539.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1733837277678,0.0626868,97540.0,97529.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733837277679,0.051248,97530.0,97529.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733837278178,0.051248,97530.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837278179,0.051258,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837278379,0.051248,97530.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837278380,0.051257,97513.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837279169,0.15136974,97520.0,97500.0,0.46237801]
["bitfinex-derivatives","BTCF0:USTF0",1733837279386,0.05126,97508.0,97500.0,0.46089801]
["bitfinex-derivatives","BTCF0:USTF0",1733837279573,0.051261,97506.0,97500.0,0.46089801]
["bitfinex-derivatives","BTCF0:USTF0",1733837279774,0.051263,97501.0,97500.0,0.46089801]
["bitfinex-derivatives","BTCF0:USTF0",1733837279975,0.051263,97501.0,97500.0,0.10009801]
["bitfinex-derivatives","BTCF0:USTF0",1733837280982,0.0463,97502.0,97500.0,0.10009801]
["bitfinex-derivatives","BTCF0:USTF0",1733837281281,0.0473,97513.0,97500.0,0.10009801]
["bitfinex-derivatives","BTCF0:USTF0",1733837281579,0.051263,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837282171,0.001,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837282382,0.002,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837283271,0.002,97502.0,97501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733837283476,0.002,97502.0,97501.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1733837284275,0.002,97502.0,97501.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1733837286380,0.3608,97524.0,97502.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733837286578,0.3608,97524.0,97519.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733837286579,0.37120628,97524.0,97519.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733837286778,0.37120628,97524.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837286974,0.051255,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837287381,0.051252,97523.0,97519.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733837287782,0.051252,97523.0,97520.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733837288178,0.051252,97523.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837288179,0.051252,97523.0,97521.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733837288480,0.01040628,97524.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837288481,0.01140628,97524.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733837288686,0.001,97524.0,97523.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1733837288983,0.051251,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837289683,0.051251,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837289880,0.051251,97524.0,97523.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733837290988,0.051251,97524.0,97523.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733837291776,0.06173987,97524.0,97523.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733837292978,0.01048887,97524.0,97523.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733837293181,0.1425498,97528.0,97523.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733837293385,0.05125,97526.0,97523.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733837294080,0.14315467,97526.0,97523.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733837294281,0.05125,97526.0,97523.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733837294580,0.14315467,97526.0,97523.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733837295188,0.14315467,97526.0,97523.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733837296187,0.09190467,97526.0,97523.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733837297582,0.14315467,97526.0,97523.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733837297779,0.09190467,97525.0,97523.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733837298386,0.051251,97524.0,97523.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733837299293,0.051251,97524.0,97523.0,0.04054109]
["bitfinex-derivatives","BTCF0:USTF0",1733837299593,0.051251,97524.0,97523.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733837300596,0.12191651,97526.0,97523.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733837302394,0.13227071,97528.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837302691,0.09199633,97537.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837302896,0.051244,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837303985,0.06170242,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837304186,0.06570242,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837304790,0.06770242,97537.0,97536.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1733837306098,0.06770242,97537.0,97536.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1733837306582,0.06370242,97537.0,97536.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1733837306988,0.06370242,97537.0,97514.0,0.18253146]
["bitfinex-derivatives","BTCF0:USTF0",1733837306989,0.42309906,97537.0,97514.0,0.18253146]
["bitfinex-derivatives","BTCF0:USTF0",1733837307189,0.051258,97511.0,97510.0,0.18253146]
["bitfinex-derivatives","BTCF0:USTF0",1733837307491,0.051261,97505.0,97504.0,0.54494984]
["bitfinex-derivatives","BTCF0:USTF0",1733837307692,0.051261,97505.0,97504.0,0.18270984]
["bitfinex-derivatives","BTCF0:USTF0",1733837307892,0.1323,97510.0,97503.0,0.18270984]
["bitfinex-derivatives","BTCF0:USTF0",1733837307893,0.051261,97504.0,97503.0,0.18270984]
["bitfinex-derivatives","BTCF0:USTF0",1733837308093,0.1323,97510.0,97502.0,0.18270984]
["bitfinex-derivatives","BTCF0:USTF0",1733837308094,0.051262,97503.0,97502.0,0.18270984]
["bitfinex-derivatives","BTCF0:USTF0",1733837308393,0.051262,97503.0,97502.0,0.03740185]
["bitfinex-derivatives","BTCF0:USTF0",1733837308697,0.09204098,97506.0,97501.0,0.18271303]
["bitfinex-derivatives","BTCF0:USTF0",1733837308992,0.05126,97507.0,97500.0,0.10009801]
["bitfinex-derivatives","BTCF0:USTF0",1733837308993,0.051263,97501.0,97500.0,0.10009801]
["bitfinex-derivatives","BTCF0:USTF0",1733837309686,0.051261,97506.0,97500.0,0.10009801]
["bitfinex-derivatives","BTCF0:USTF0",1733837309884,0.09204098,97509.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837310091,0.01049131,97518.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733837310295,0.09204098,97521.0,97520.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733837310592,0.09204098,97525.0,97520.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733837310797,0.02082907,97524.0,97522.0,0.18265268]
["bitfinex-derivatives","BTCF0:USTF0",1733837311096,0.02082907,97524.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733837311296,0.11288408,97524.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733837311598,0.01048505,97528.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733837311787,0.12272131,97529.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733837311987,0.12272131,97529.0,97524.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733837312287,0.12278325,97530.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733837312484,0.12278325,97533.0,97528.0,0.54345268]
["bitfinex-derivatives","BTCF0:USTF0",1733837312691,0.12278325,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733837312891,0.12278325,97533.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837312892,0.1227846,97533.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837313092,0.051248,97530.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837313284,0.1227846,97531.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733837313589,0.051245,97536.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733837313790,0.20464664,97535.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733837314386,0.15340164,97535.0,97528.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1733837314592,0.15340164,97535.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733837314786,0.15340164,97535.0,97528.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1733837314787,0.15351829,97536.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733837314987,0.15351829,97536.0,97533.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733837315189,0.001,97535.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733837315687,0.05084482,97535.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733837315891,0.001,97535.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733837316298,0.05084897,97535.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733837316701,0.001,97535.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733837316889,0.001,97535.0,97534.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1733837318298,0.05084506,97535.0,97534.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1733837318596,0.001,97535.0,97534.0,0.09076026]
["bitfinex-derivatives","BTCF0:USTF0",1733837318796,0.1535477,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733837318989,0.1535477,97538.0,97537.0,0.44927826]
["bitfinex-derivatives","BTCF0:USTF0",1733837319197,0.04984902,97538.0,97537.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733837319392,0.04984902,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837319596,9.009e-05,97540.0,97537.0,0.39805839]
["bitfinex-derivatives","BTCF0:USTF0",1733837319791,9.009e-05,97540.0,97537.0,0.40069839]
["bitfinex-derivatives","BTCF0:USTF0",1733837320000,9.009e-05,97540.0,97539.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733837320296,9.009e-05,97540.0,97539.0,0.08850139]
["bitfinex-derivatives","BTCF0:USTF0",1733837320498,0.06800649,97545.0,97539.0,0.38850139]
["bitfinex-derivatives","BTCF0:USTF0",1733837320702,7.8e-07,97556.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733837320893,0.18287477,97567.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837321199,0.17046598,97587.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837321200,0.39746653,97575.0,97566.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1733837321401,0.18411263,97577.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837321699,0.00012798,97580.0,97579.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733837322000,0.04996775,97580.0,97579.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1733837322195,0.00012798,97580.0,97579.0,0.44902795]
["bitfinex-derivatives","BTCF0:USTF0",1733837322395,0.18422716,97580.0,97579.0,0.44902795]
["bitfinex-derivatives","BTCF0:USTF0",1733837322599,0.04995727,97580.0,97579.0,0.45154795]
["bitfinex-derivatives","BTCF0:USTF0",1733837322899,0.00012798,97580.0,97579.0,0.45154795]
["bitfinex-derivatives","BTCF0:USTF0",1733837323301,0.00012798,97580.0,97579.0,0.45146918]
["bitfinex-derivatives","BTCF0:USTF0",1733837323602,0.00012798,97580.0,97579.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1733837326002,0.00012798,97580.0,97579.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1733837327103,0.00012798,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837327104,0.05134998,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837327796,0.00012798,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837328601,0.0453,97599.0,97579.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733837328803,0.0453,97599.0,97598.0,0.772812]
["bitfinex-derivatives","BTCF0:USTF0",1733837329097,0.051204,97614.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837329306,0.051191,97639.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837329307,0.0445,97621.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837329493,0.0445,97621.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837329494,0.05130292,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837330001,0.10112392,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837330300,0.05130292,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837331099,0.00010192,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837333106,0.00910192,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837333494,0.00010192,97620.0,97619.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733837336210,0.00010192,97620.0,97619.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733837337806,0.00010192,97620.0,97619.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733837338109,0.00010192,97620.0,97619.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733837339409,0.00010192,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837339611,0.00010192,97620.0,97619.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733837340308,0.05130292,97620.0,97619.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733837340608,0.051204,97614.0,97613.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1733837340814,0.051204,97614.0,97613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733837342809,0.094904,97614.0,97613.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733837343008,0.095904,97614.0,97613.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733837343503,0.095904,97614.0,97613.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733837343704,0.094904,97614.0,97613.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733837344309,0.094904,97614.0,97613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837344508,0.0437,97614.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837344818,0.051215,97592.0,97591.0,0.03693516]
["bitfinex-derivatives","BTCF0:USTF0",1733837345010,0.051215,97592.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837345011,0.10071988,97596.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733837345206,0.10071988,97590.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733837345410,0.0428,97589.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837345616,0.051221,97582.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837345815,0.0428,97589.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837345816,0.05122,97583.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837346010,0.051218,97588.0,97578.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733837346510,0.0428,97589.0,97578.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733837346511,0.051218,97587.0,97578.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733837346720,0.001,97582.0,97578.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733837347018,0.001,97582.0,97578.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733837347315,0.05122,97583.0,97578.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733837347917,0.001,97582.0,97578.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733837348118,0.051222,97580.0,97578.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733837348304,0.051222,97580.0,97567.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1733837348305,0.3608,97579.0,97567.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1733837348615,0.3608,97570.0,97550.0,0.18265268]
["bitfinex-derivatives","BTCF0:USTF0",1733837348811,0.051238,97550.0,97547.0,0.18265268]
["bitfinex-derivatives","BTCF0:USTF0",1733837349016,0.05124,97546.0,97543.0,0.18265268]
["bitfinex-derivatives","BTCF0:USTF0",1733837349208,0.1512472,97560.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837349209,0.3608,97552.0,97542.0,0.18175019]
["bitfinex-derivatives","BTCF0:USTF0",1733837349405,0.051239,97546.0,97543.0,0.18175019]
["bitfinex-derivatives","BTCF0:USTF0",1733837349605,0.00010625,97545.0,97542.0,0.18175019]
["bitfinex-derivatives","BTCF0:USTF0",1733837349807,0.05134625,97545.0,97543.0,0.18175019]
["bitfinex-derivatives","BTCF0:USTF0",1733837350310,0.05134625,97545.0,97544.0,0.18176381]
["bitfinex-derivatives","BTCF0:USTF0",1733837350511,0.05134625,97545.0,97543.0,0.18176381]
["bitfinex-derivatives","BTCF0:USTF0",1733837350705,0.05134625,97545.0,97544.0,0.18176381]
["bitfinex-derivatives","BTCF0:USTF0",1733837350706,0.00010625,97545.0,97544.0,0.18176381]
["bitfinex-derivatives","BTCF0:USTF0",1733837351105,0.00077491,97546.0,97542.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733837351308,0.37124332,97552.0,97545.0,0.30289209]
["bitfinex-derivatives","BTCF0:USTF0",1733837351508,0.051239,97548.0,97545.0,0.30289209]
["bitfinex-derivatives","BTCF0:USTF0",1733837351811,0.051239,97548.0,97546.0,0.30289209]
["bitfinex-derivatives","BTCF0:USTF0",1733837352019,0.051239,97548.0,97545.0,0.30289209]
["bitfinex-derivatives","BTCF0:USTF0",1733837352316,0.001,97545.0,97542.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733837352508,0.001,97545.0,97544.0,0.36343917]
["bitfinex-derivatives","BTCF0:USTF0",1733837352819,0.001,97545.0,97544.0,0.31418191]
["bitfinex-derivatives","BTCF0:USTF0",1733837353014,0.20840723,97552.0,97545.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1733837353222,0.051238,97549.0,97546.0,0.67739536]
["bitfinex-derivatives","BTCF0:USTF0",1733837353408,0.051239,97548.0,97547.0,0.67739536]
["bitfinex-derivatives","BTCF0:USTF0",1733837353713,0.051239,97548.0,97547.0,0.31418191]
["bitfinex-derivatives","BTCF0:USTF0",1733837354108,0.05137223,97548.0,97547.0,0.31418191]
["bitfinex-derivatives","BTCF0:USTF0",1733837355016,0.05137223,97548.0,97547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837355610,1.05657223,97548.0,97545.0,0.24219161]
["bitfinex-derivatives","BTCF0:USTF0",1733837355816,1.05657223,97548.0,97540.0,0.18178121]
["bitfinex-derivatives","BTCF0:USTF0",1733837356007,0.412042,97541.0,97539.0,0.12798121]
["bitfinex-derivatives","BTCF0:USTF0",1733837356208,0.412042,97541.0,97522.0,0.36321356]
["bitfinex-derivatives","BTCF0:USTF0",1733837356209,0.3608,97541.0,97522.0,0.36321356]
["bitfinex-derivatives","BTCF0:USTF0",1733837356409,0.3608,97529.0,97514.0,0.36321356]
["bitfinex-derivatives","BTCF0:USTF0",1733837356618,0.3608,97529.0,97505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733837356619,0.1512472,97522.0,97505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733837356919,0.1512472,97522.0,97506.0,0.28044198]
["bitfinex-derivatives","BTCF0:USTF0",1733837357109,0.1512472,97522.0,97507.0,0.05854339]
["bitfinex-derivatives","BTCF0:USTF0",1733837357313,0.051255,97518.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733837357512,0.1512472,97522.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837357713,0.001,97522.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837357915,0.052252,97522.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837358119,0.001,97522.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837358418,0.001,97522.0,97521.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1733837358615,0.001,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837359119,0.002,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837360108,0.001,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837360315,0.001,97522.0,97521.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733837360622,0.37097589,97529.0,97521.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733837361523,0.37097589,97529.0,97521.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1733837361913,0.37097589,97529.0,97521.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1733837362217,0.051249,97528.0,97521.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1733837362423,0.1512472,97531.0,97521.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1733837362628,0.001,97529.0,97521.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1733837363118,0.01063927,97538.0,97524.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733837363317,0.1512472,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837363518,0.051248,97529.0,97521.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1733837363927,0.051248,97529.0,97521.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1733837364220,0.051248,97529.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837364428,0.1522472,97531.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837364429,0.05125,97526.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837364926,0.05125,97526.0,97524.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733837365225,0.05125,97526.0,97524.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733837365721,0.01061119,97530.0,97524.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733837366024,0.001,97531.0,97524.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733837366025,0.001,97531.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733837366428,0.02091504,97537.0,97534.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733837366718,0.02091504,97537.0,97529.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1733837366921,0.02091504,97537.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733837367128,0.02091504,97537.0,97530.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1733837367321,0.051245,97535.0,97530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733837367516,0.051246,97534.0,97530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733837367822,0.02091504,97537.0,97530.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733837368025,0.051247,97531.0,97530.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733837368224,0.051247,97531.0,97530.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1733837368425,0.051247,97531.0,97530.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733837368919,0.051245,97535.0,97530.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733837369517,0.051245,97535.0,97531.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733837369917,0.02091504,97537.0,97531.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733837369918,0.051247,97533.0,97531.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733837370315,0.02091504,97537.0,97531.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733837370316,0.02091504,97537.0,97534.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733837371216,0.051245,97535.0,97534.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733837372529,0.051245,97535.0,97534.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733837372732,0.051245,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837372918,0.02091504,97537.0,97521.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733837372919,0.051252,97522.0,97521.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733837373815,0.20188338,97531.0,97521.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733837373816,0.15218969,97531.0,97521.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733837374024,0.02091504,97537.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733837374232,0.02091504,97537.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837374416,0.051245,97536.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837374621,0.051245,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837375023,0.001,97531.0,97521.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1733837375423,0.001,97531.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733837375619,0.051245,97536.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733837375826,0.051245,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837376817,0.051245,97535.0,97534.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733837377332,0.051245,97535.0,97534.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733837377526,0.02091504,97537.0,97534.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733837377737,0.051245,97535.0,97534.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733837378033,0.051245,97535.0,97534.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733837378538,0.051245,97535.0,97534.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733837378825,0.051245,97535.0,97534.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733837380323,0.051245,97535.0,97534.0,0.04023061]
["bitfinex-derivatives","BTCF0:USTF0",1733837380524,0.051245,97535.0,97534.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733837383333,0.02091504,97537.0,97534.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733837383524,0.02091504,97537.0,97535.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733837383725,0.02091504,97537.0,97534.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733837384234,0.14335111,97537.0,97534.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733837385141,0.37110445,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733837385431,0.12279148,97538.0,97537.0,0.03740737]
["bitfinex-derivatives","BTCF0:USTF0",1733837385632,0.28504087,97550.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733837385633,0.15314779,97548.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733837385831,0.05124,97546.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733837386023,0.05124,97545.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733837386228,0.051242,97542.0,97534.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733837386428,0.051245,97535.0,97534.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733837386630,0.051245,97535.0,97534.0,0.04008344]
["bitfinex-derivatives","BTCF0:USTF0",1733837386831,0.051245,97535.0,97534.0,0.03908344]
["bitfinex-derivatives","BTCF0:USTF0",1733837387635,0.051245,97535.0,97534.0,0.04008344]
["bitfinex-derivatives","BTCF0:USTF0",1733837388230,0.20425956,97535.0,97534.0,0.04008344]
["bitfinex-derivatives","BTCF0:USTF0",1733837388634,0.20425956,97535.0,97534.0,0.03908344]
["bitfinex-derivatives","BTCF0:USTF0",1733837388635,0.10108563,97535.0,97534.0,0.03908344]
["bitfinex-derivatives","BTCF0:USTF0",1733837388942,0.10108563,97535.0,97534.0,0.04008344]
["bitfinex-derivatives","BTCF0:USTF0",1733837389129,0.11145018,97535.0,97534.0,0.04008344]
["bitfinex-derivatives","BTCF0:USTF0",1733837389332,0.11145018,97535.0,97534.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733837389834,0.29585074,97535.0,97534.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733837390735,0.051252,97522.0,97521.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733837391039,0.051252,97522.0,97521.0,0.08064809]
["bitfinex-derivatives","BTCF0:USTF0",1733837391040,0.412052,97522.0,97521.0,0.08064809]
["bitfinex-derivatives","BTCF0:USTF0",1733837391439,0.412052,97522.0,97521.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733837391736,0.412052,97522.0,97521.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733837392042,0.413052,97522.0,97521.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1733837392240,0.413052,97522.0,97504.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1733837392241,0.051261,97505.0,97504.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1733837392441,0.051261,97505.0,97504.0,0.03770856]
["bitfinex-derivatives","BTCF0:USTF0",1733837393336,0.051261,97505.0,97504.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1733837394139,0.051261,97505.0,97504.0,0.00411131]
["bitfinex-derivatives","BTCF0:USTF0",1733837394343,0.001,97505.0,97504.0,0.00411131]
["bitfinex-derivatives","BTCF0:USTF0",1733837394841,0.001,97505.0,97504.0,0.00571131]
["bitfinex-derivatives","BTCF0:USTF0",1733837395437,0.01114314,97505.0,97504.0,0.04318329]
["bitfinex-derivatives","BTCF0:USTF0",1733837395738,0.01114314,97505.0,97504.0,0.00571131]
["bitfinex-derivatives","BTCF0:USTF0",1733837395739,0.06240414,97505.0,97504.0,0.00571131]
["bitfinex-derivatives","BTCF0:USTF0",1733837398037,0.06240414,97505.0,97504.0,0.04330886]
["bitfinex-derivatives","BTCF0:USTF0",1733837398246,0.06240414,97505.0,97504.0,0.00571131]
["bitfinex-derivatives","BTCF0:USTF0",1733837400540,0.38085022,97510.0,97504.0,0.00571131]
["bitfinex-derivatives","BTCF0:USTF0",1733837400937,0.051259,97509.0,97504.0,0.00571131]
["bitfinex-derivatives","BTCF0:USTF0",1733837401345,0.39102815,97510.0,97504.0,0.00571131]
["bitfinex-derivatives","BTCF0:USTF0",1733837401642,0.39102815,97510.0,97507.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733837401850,0.39102815,97510.0,97504.0,0.00171131]
["bitfinex-derivatives","BTCF0:USTF0",1733837401851,0.39102815,97510.0,97508.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733837402144,0.051259,97509.0,97508.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733837403444,0.34456,97520.0,97509.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733837403445,0.49675569,97520.0,97509.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733837403649,0.051251,97524.0,97521.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733837403837,0.051251,97524.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837403838,0.051252,97523.0,97522.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733837405250,0.02035694,97524.0,97522.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733837405443,0.02035694,97524.0,97522.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733837405748,0.09762826,97532.0,97522.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1733837405940,0.00013323,97548.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837406139,0.18438951,97557.0,97547.0,0.772839]
["bitfinex-derivatives","BTCF0:USTF0",1733837406336,0.051229,97565.0,97561.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733837406337,0.18438951,97564.0,97561.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733837406741,0.04983897,97563.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733837407050,0.01022112,97580.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733837407345,0.04983633,97579.0,97578.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1733837407552,0.051222,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837407848,0.10113153,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837408346,0.04990953,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837408545,7.32e-05,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837409042,0.04991413,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837409355,7.32e-05,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837409552,0.051224,97576.0,97575.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837410242,0.04983677,97576.0,97575.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837410439,0.0440732,97579.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733837410440,7.32e-05,97579.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733837410944,0.0040732,97579.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733837411144,0.0040732,97579.0,97578.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1733837411951,7.32e-05,97579.0,97578.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1733837413054,0.0030732,97579.0,97578.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1733837413948,0.3608,97613.0,97578.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1733837413949,0.01026879,97605.0,97578.0,0.712023]
["bitfinex-derivatives","BTCF0:USTF0",1733837414151,0.3608,97621.0,97595.0,0.10094169]
["bitfinex-derivatives","BTCF0:USTF0",1733837414349,0.0426,97628.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837414350,0.04982727,97620.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837414551,0.0426,97628.0,97614.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733837414552,0.10102827,97619.0,97614.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733837414854,0.07033612,97618.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837415044,0.04990049,97617.0,97612.0,0.31754359]
["bitfinex-derivatives","BTCF0:USTF0",1733837415251,0.04990049,97617.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837415444,0.04990049,97617.0,97612.0,0.31754359]
["bitfinex-derivatives","BTCF0:USTF0",1733837415445,7.322e-05,97617.0,97612.0,0.31754359]
["bitfinex-derivatives","BTCF0:USTF0",1733837415650,7.322e-05,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733837417944,0.3608,97662.0,97616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733837418251,0.02004426,97650.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837418451,0.04983163,97649.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837418642,0.04983163,97649.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837418643,0.3608,97662.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837418944,0.3608,97662.0,97630.0,0.15108092]
["bitfinex-derivatives","BTCF0:USTF0",1733837418945,0.051191,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837419348,0.051191,97638.0,97602.0,0.03691721]
["bitfinex-derivatives","BTCF0:USTF0",1733837419349,0.3608,97641.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837419552,0.3608,97629.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837419755,0.051193,97635.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837420060,0.0408,97637.0,97620.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733837420061,0.051195,97631.0,97620.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733837420355,0.051195,97631.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837421258,0.051195,97631.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733837421458,0.051195,97631.0,97624.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733837421762,0.051192,97636.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837421945,0.01051259,97637.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837422147,0.3618,97641.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837422345,0.3618,97641.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837422346,0.051192,97637.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837422561,0.37200194,97641.0,97624.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733837422754,0.37200194,97641.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733837422755,0.002,97631.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733837422949,0.002,97631.0,97624.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733837423347,0.002,97631.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837423653,0.051194,97632.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837423856,0.051195,97630.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733837424051,0.051195,97630.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837424455,0.3608,97622.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837424657,0.3608,97622.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733837424963,0.051201,97619.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733837425162,0.051201,97619.0,97606.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733837425465,0.051201,97619.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837425766,0.051203,97616.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837426152,0.051205,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837426372,0.412005,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837426757,0.3608,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837427566,0.051202,97618.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837427956,0.001,97619.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837428154,0.001,97619.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733837428155,0.002,97616.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733837428359,0.002,97616.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837428564,0.002,97616.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837428863,0.3608,97645.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733837429165,0.3608,97645.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837429166,0.0498318,97644.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837429375,0.0498318,97644.0,97639.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733837429555,0.18259842,97641.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837429760,0.051193,97634.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733837429967,0.3608,97636.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837429968,0.051197,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837430260,0.3608,97627.0,97603.0,0.01055306]
["bitfinex-derivatives","BTCF0:USTF0",1733837430470,0.3608,97614.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733837430872,0.3608,97614.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733837431163,0.3608,97614.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837431164,0.3608,97614.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837431362,0.3608,97605.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733837431564,0.3608,97605.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837431754,0.3608,97614.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733837433064,0.3608,97614.0,97605.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733837433065,0.3608,97625.0,97624.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733837433271,0.3608,97625.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837433272,0.3608,97641.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837433468,0.18259842,97630.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837433859,0.18259842,97630.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733837434160,0.3608,97641.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837434161,0.3608,97641.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733837434561,0.41061796,97641.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733837435169,0.53267059,97641.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733837435358,0.3608,97641.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733837435672,0.0443,97648.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837435863,0.0941125,97648.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837436058,0.0443,97648.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837436471,0.051178,97664.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837437865,0.051182,97656.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733837438170,0.15108092,97670.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733837438171,0.051182,97655.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733837438474,0.051182,97655.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837438672,0.02046191,97672.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837438673,0.05126253,97661.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837438968,0.05126253,97661.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837438969,8.353e-05,97661.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837439179,0.00908353,97661.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837440577,0.06026253,97661.0,97655.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733837440766,0.00908353,97661.0,97657.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837440970,0.00708353,97661.0,97657.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837441169,0.00708353,97661.0,97658.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837441387,0.00708353,97661.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837441388,0.00708353,97661.0,97660.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837441679,0.01208353,97661.0,97660.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837442076,0.01208353,97661.0,97660.0,0.08823307]
["bitfinex-derivatives","BTCF0:USTF0",1733837442268,0.3608,97674.0,97660.0,0.42205307]
["bitfinex-derivatives","BTCF0:USTF0",1733837442577,0.3608,97674.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733837443275,0.00010185,97693.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837443473,0.00010185,97693.0,97692.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733837443866,0.00010185,97693.0,97692.0,0.08821378]
["bitfinex-derivatives","BTCF0:USTF0",1733837444374,0.00010185,97693.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837444375,0.1,97700.0,97686.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733837444571,0.1,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733837444766,0.1,97700.0,97687.0,0.03697961]
["bitfinex-derivatives","BTCF0:USTF0",1733837444767,0.1,97700.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837445085,0.051165,97689.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837445377,7.943e-05,97688.0,97681.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733837445676,7.943e-05,97688.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837445876,0.051167,97684.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837446076,0.0422,97683.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837446275,0.0422,97683.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837446476,0.0422,97683.0,97680.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733837446776,0.0422,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837446970,0.0422,97683.0,97680.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733837447167,0.0422,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837447479,0.0422,97683.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837448069,0.0422,97683.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837448274,0.0422,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837449085,0.0422,97683.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733837449279,0.002,97684.0,97683.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733837449477,0.002,97683.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733837450080,0.002,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837450081,0.003,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837450279,0.05117,97679.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733837450473,0.05117,97679.0,97668.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733837450676,0.3608,97680.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837451182,0.3608,97680.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837451384,0.3608,97680.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837452082,0.3608,97680.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837452083,0.051181,97658.0,97651.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733837452295,0.051181,97658.0,97648.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837452296,0.3608,97680.0,97648.0,0.15108092]
["bitfinex-derivatives","BTCF0:USTF0",1733837452582,0.3608,97680.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733837452583,0.01033461,97679.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837452882,0.3628,97680.0,97655.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733837453069,0.3628,97680.0,97656.0,0.0370928]
["bitfinex-derivatives","BTCF0:USTF0",1733837453270,0.3608,97680.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837453476,0.05117,97679.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837454178,0.3608,97680.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837454384,0.3608,97680.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837454572,0.01048262,97682.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733837454778,0.02045825,97688.0,97681.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733837454982,0.02045825,97688.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837454983,7.943e-05,97688.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837455178,7.943e-05,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837456474,0.00307943,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837456979,0.01007943,97688.0,97687.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733837457372,0.00307943,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837457579,0.00507943,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837458082,7.943e-05,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837458289,0.051166,97686.0,97682.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733837458586,0.00307943,97688.0,97670.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733837458587,0.051168,97682.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837458783,0.00307943,97688.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837458991,0.3608,97679.0,97662.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1733837459183,9.022e-05,97674.0,97670.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733837459488,9.022e-05,97674.0,97662.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1733837459489,9.022e-05,97674.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733837459678,9.022e-05,97674.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733837460378,9.022e-05,97674.0,97666.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733837460379,0.051174,97671.0,97666.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733837460589,0.4027,97670.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837460786,0.051177,97665.0,97661.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733837460987,0.453875,97670.0,97663.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733837461176,0.453875,97670.0,97648.0,0.05321687]
["bitfinex-derivatives","BTCF0:USTF0",1733837461177,0.3608,97670.0,97650.0,0.15108092]
["bitfinex-derivatives","BTCF0:USTF0",1733837461379,0.3608,97670.0,97669.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733837461588,0.00109022,97674.0,97673.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733837461781,0.0419,97686.0,97685.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733837462483,0.0419,97686.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837462787,0.00010924,97682.0,97681.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733837463183,0.36090924,97682.0,97673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733837463482,0.051171,97676.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733837463688,0.0436,97681.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733837463897,0.0436,97681.0,97665.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837463898,0.3608,97674.0,97665.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837464087,0.3608,97674.0,97642.0,0.42227537]
["bitfinex-derivatives","BTCF0:USTF0",1733837464088,0.051178,97664.0,97661.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837464293,0.051179,97662.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837464486,0.3608,97666.0,97657.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837464686,0.3608,97666.0,97656.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837464888,0.051181,97658.0,97657.0,0.03728109]
["bitfinex-derivatives","BTCF0:USTF0",1733837465191,0.051181,97658.0,97651.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837465192,0.051183,97654.0,97651.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837465387,0.051183,97654.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733837465388,0.051184,97653.0,97646.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837465586,0.051183,97654.0,97650.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837465782,0.051183,97654.0,97649.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837466183,0.051183,97654.0,97649.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733837466596,0.051183,97654.0,97650.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837466791,0.051183,97654.0,97649.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733837466792,0.051183,97654.0,97649.0,0.29248521]
["bitfinex-derivatives","BTCF0:USTF0",1733837466999,0.051183,97654.0,97650.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837467189,0.052183,97654.0,97650.0,0.24130021]
["bitfinex-derivatives","BTCF0:USTF0",1733837467389,0.001,97654.0,97649.0,0.24830021]
["bitfinex-derivatives","BTCF0:USTF0",1733837467587,0.411985,97650.0,97649.0,0.24937146]
["bitfinex-derivatives","BTCF0:USTF0",1733837468086,0.411985,97650.0,97649.0,0.25137146]
["bitfinex-derivatives","BTCF0:USTF0",1733837468286,0.411985,97650.0,97649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733837468889,0.411985,97650.0,97649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733837469090,0.411985,97650.0,97649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733837469297,0.411985,97650.0,97640.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837469298,0.711985,97650.0,97645.0,0.10462421]
["bitfinex-derivatives","BTCF0:USTF0",1733837469496,0.711985,97650.0,97623.0,0.36195031]
["bitfinex-derivatives","BTCF0:USTF0",1733837469497,0.051191,97638.0,97637.0,0.23129902]
["bitfinex-derivatives","BTCF0:USTF0",1733837469796,0.051206,97610.0,97609.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733837470000,0.40142805,97610.0,97609.0,0.08114007]
["bitfinex-derivatives","BTCF0:USTF0",1733837470487,0.4015569,97610.0,97609.0,0.03734007]
["bitfinex-derivatives","BTCF0:USTF0",1733837470687,0.051209,97604.0,97603.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1733837470887,0.3608,97604.0,97603.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1733837471099,0.3503509,97610.0,97603.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1733837471100,0.00012885,97610.0,97608.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733837471410,0.00012885,97610.0,97604.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733837471599,0.00012885,97610.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733837471893,0.36092885,97610.0,97604.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733837472393,0.36192885,97610.0,97604.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733837472801,0.36192885,97610.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733837472986,0.00112885,97610.0,97608.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1733837473887,0.3608,97645.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837474094,0.3608,97645.0,97608.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733837474095,0.4445,97654.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733837474289,0.051183,97653.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733837474497,0.3608,97654.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733837474498,0.051186,97648.0,97634.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733837474691,0.3608,97646.0,97627.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733837474895,0.00011452,97638.0,97637.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733837477300,0.00011452,97638.0,97628.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733837477513,0.00011452,97638.0,97636.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733837477696,0.3618,97646.0,97637.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733837477697,0.3608,97646.0,97637.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733837478005,0.3608,97646.0,97641.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733837478603,0.00012617,97645.0,97641.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733837478921,0.05131417,97645.0,97641.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733837479605,0.05131417,97645.0,97637.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733837479606,0.051191,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837479793,0.3608,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837480692,0.00112617,97645.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837480897,0.00112617,97645.0,97639.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733837481503,0.00112617,97645.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733837482403,0.00012617,97645.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733837483197,0.00012617,97645.0,97639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733837483198,0.3608,97660.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837483398,0.3608,97660.0,97644.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733837483807,0.3608,97692.0,97659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733837483997,0.01999349,97691.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733837484198,0.411963,97692.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837484199,0.00012029,97690.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837487110,0.00212029,97690.0,97681.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733837487312,0.00212029,97690.0,97680.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837487508,0.00212029,97690.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733837487701,0.00212029,97690.0,97680.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837488006,0.00512029,97690.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837488911,0.00112029,97690.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837489814,0.00512029,97690.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837491900,0.36592029,97690.0,97680.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837492106,0.051165,97688.0,97680.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837492313,0.051166,97687.0,97680.0,0.05125882]
["bitfinex-derivatives","BTCF0:USTF0",1733837493202,0.36592029,97690.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837493203,0.00412029,97690.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837493410,0.01444165,97690.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837493614,0.00412029,97690.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837494216,0.00412029,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733837494405,0.00112029,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733837495117,0.00012029,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733837496017,0.00312029,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733837496403,0.36392029,97690.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837496602,0.36692029,97690.0,97681.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1733837496811,0.051167,97685.0,97681.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1733837497516,0.41808429,97690.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733837497909,0.051165,97688.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733837498418,0.051165,97688.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837498419,0.3740557,97690.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837499206,0.001,97688.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837499413,0.051166,97686.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837499809,0.001,97688.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733837500211,0.3740557,97690.0,97680.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837500410,0.051169,97681.0,97680.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837500914,0.051169,97681.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733837500915,0.051179,97662.0,97656.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733837501111,0.051179,97662.0,97657.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837501508,0.051179,97662.0,97646.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1733837501509,0.051183,97653.0,97646.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1733837501713,0.411985,97649.0,97642.0,0.140089]
["bitfinex-derivatives","BTCF0:USTF0",1733837501913,0.3608,97649.0,97647.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837502219,0.411986,97649.0,97647.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837502718,0.42241989,97649.0,97647.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837503612,0.37123389,97649.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837503818,0.051193,97635.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837504621,0.051194,97633.0,97627.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1733837505121,0.051194,97633.0,97628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837505715,0.001,97635.0,97629.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733837507121,0.001,97635.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837507620,0.3608,97656.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837507920,0.3608,97656.0,97628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837507921,0.3608,97650.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837508114,0.051196,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837508616,0.3608,97632.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837508814,0.051196,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837509717,0.051196,97630.0,97628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837511121,0.051196,97630.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837511420,0.051196,97630.0,97629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837511615,0.051196,97630.0,97629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837511816,0.051199,97623.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733837512018,0.3608,97616.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837512225,0.001,97630.0,97620.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733837512425,0.001,97630.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837512617,0.051195,97631.0,97629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837513720,0.0205918,97630.0,97629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837513929,0.0205918,97630.0,97616.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733837514125,0.3608,97617.0,97616.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733837515323,0.3608,97617.0,97616.0,0.05131008]
["bitfinex-derivatives","BTCF0:USTF0",1733837515918,0.3618,97617.0,97616.0,0.05131008]
["bitfinex-derivatives","BTCF0:USTF0",1733837516629,0.3618,97617.0,97616.0,0.05531008]
["bitfinex-derivatives","BTCF0:USTF0",1733837517333,0.3618,97617.0,97616.0,0.00410708]
["bitfinex-derivatives","BTCF0:USTF0",1733837519127,0.001,97617.0,97616.0,0.05531008]
["bitfinex-derivatives","BTCF0:USTF0",1733837521128,0.3608,97637.0,97616.0,0.05531008]
["bitfinex-derivatives","BTCF0:USTF0",1733837521328,0.3608,97637.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733837521520,0.3608,97637.0,97616.0,0.00410708]
["bitfinex-derivatives","BTCF0:USTF0",1733837521718,0.051195,97631.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837521918,0.051195,97631.0,97629.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733837522124,0.051195,97631.0,97616.0,0.00410708]
["bitfinex-derivatives","BTCF0:USTF0",1733837522125,0.02004422,97637.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837522429,0.00013031,97649.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837523016,0.00013031,97649.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837523017,0.00013031,97649.0,97623.0,0.37096915]
["bitfinex-derivatives","BTCF0:USTF0",1733837523217,0.3608,97644.0,97623.0,0.37096915]
["bitfinex-derivatives","BTCF0:USTF0",1733837523434,0.3608,97644.0,97643.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733837525020,0.00513031,97649.0,97643.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1733837525219,0.00513031,97649.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837525724,0.00013031,97649.0,97648.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837526837,0.45224249,97670.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733837527018,0.45224249,97670.0,97669.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733837527019,0.3608,97670.0,97669.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733837527327,0.3608,97670.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837527328,0.09144249,97677.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837527536,0.411969,97680.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837527830,0.00010104,97679.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837528332,0.09167614,97679.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837528535,0.0915751,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837528834,0.09172325,97679.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837529031,0.00010104,97679.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837529829,0.00010104,97679.0,97678.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1733837530050,0.00010104,97679.0,97678.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1733837530740,0.09172325,97679.0,97678.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1733837531031,0.00010104,97679.0,97678.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1733837532231,0.09162221,97689.0,97678.0,0.05800518]
["bitfinex-derivatives","BTCF0:USTF0",1733837532431,0.09162221,97696.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733837532627,0.3608,97708.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837532628,0.09161473,97699.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837532823,0.09161473,97699.0,97698.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733837533028,0.09160694,97701.0,97698.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733837533233,0.02061229,97704.0,97698.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733837533234,7.325e-05,97699.0,97698.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733837534420,7.325e-05,97699.0,97684.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1733837534421,0.051162,97694.0,97685.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733837534624,0.051162,97694.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733837534926,7.325e-05,97699.0,97697.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733837535625,7.325e-05,97699.0,97698.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733837535828,0.00407325,97699.0,97698.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733837536130,0.00407325,97699.0,97698.0,0.04961781]
["bitfinex-derivatives","BTCF0:USTF0",1733837536330,0.00707325,97699.0,97698.0,0.04961781]
["bitfinex-derivatives","BTCF0:USTF0",1733837537627,0.3608,97718.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733837537827,0.0283,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733837538030,0.3608,97718.0,97698.0,0.0599204]
["bitfinex-derivatives","BTCF0:USTF0",1733837538225,0.3608,97718.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733837540235,0.00010837,97720.0,97709.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733837540534,0.00010837,97720.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733837540735,0.009,97718.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733837540932,0.3608,97717.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733837541136,0.3608,97717.0,97709.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733837541336,0.051153,97711.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733837541638,0.051153,97711.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837541639,0.3608,97717.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837541827,0.3608,97717.0,97700.0,0.10053515]
["bitfinex-derivatives","BTCF0:USTF0",1733837542134,0.3608,97717.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733837542326,0.3608,97717.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733837542528,0.3608,97717.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837542834,0.051152,97713.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733837543038,0.051152,97713.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837543235,0.051152,97713.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733837543424,0.46261488,97717.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837543425,0.051155,97708.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837543630,0.411959,97700.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837544734,0.3608,97700.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837544940,0.3608,97700.0,97698.0,0.05627781]
["bitfinex-derivatives","BTCF0:USTF0",1733837545832,0.3608,97700.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837546034,0.01042714,97706.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837546231,0.0431,97707.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837546427,0.006,97700.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837546734,0.057159,97700.0,97698.0,0.00511781]
["bitfinex-derivatives","BTCF0:USTF0",1733837547134,0.055159,97700.0,97679.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733837547436,0.10053515,97689.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837547625,0.10053515,97689.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837547831,0.051167,97684.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837548229,0.10053515,97689.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733837548439,0.05117,97679.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837548638,0.05117,97679.0,97656.0,0.18103885]
["bitfinex-derivatives","BTCF0:USTF0",1733837548835,0.10053515,97666.0,97652.0,0.19155737]
["bitfinex-derivatives","BTCF0:USTF0",1733837549036,0.051183,97653.0,97652.0,0.01051852]
["bitfinex-derivatives","BTCF0:USTF0",1733837549647,0.3608,97655.0,97635.0,0.18103885]
["bitfinex-derivatives","BTCF0:USTF0",1733837549837,0.3608,97643.0,97634.0,0.18103885]
["bitfinex-derivatives","BTCF0:USTF0",1733837550033,0.17648669,97643.0,97639.0,0.23222885]
["bitfinex-derivatives","BTCF0:USTF0",1733837550246,0.051189,97642.0,97639.0,0.18103885]
["bitfinex-derivatives","BTCF0:USTF0",1733837550439,0.051189,97642.0,97633.0,0.05127108]
["bitfinex-derivatives","BTCF0:USTF0",1733837550743,0.10053515,97645.0,97637.0,0.18103885]
["bitfinex-derivatives","BTCF0:USTF0",1733837551133,0.051188,97644.0,97637.0,0.18103885]
["bitfinex-derivatives","BTCF0:USTF0",1733837551441,0.001,97642.0,97637.0,0.18103885]
["bitfinex-derivatives","BTCF0:USTF0",1733837551631,0.001,97642.0,97635.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733837552141,0.001,97642.0,97640.0,0.18103885]
["bitfinex-derivatives","BTCF0:USTF0",1733837552444,0.001,97642.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733837552742,0.001,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837553129,0.002,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837553543,0.001,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837553956,0.051185,97650.0,97641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837554244,0.051185,97650.0,97646.0,0.18124844]
["bitfinex-derivatives","BTCF0:USTF0",1733837554744,0.051185,97650.0,97641.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733837554745,0.051185,97650.0,97647.0,0.18124844]
["bitfinex-derivatives","BTCF0:USTF0",1733837554947,0.15105757,97651.0,97647.0,0.18124844]
["bitfinex-derivatives","BTCF0:USTF0",1733837555246,0.051186,97649.0,97644.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1733837555434,0.051188,97645.0,97642.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1733837555742,0.051188,97645.0,97643.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1733837556438,0.051188,97645.0,97643.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1733837556641,0.051188,97645.0,97644.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1733837556842,0.02008088,97650.0,97641.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733837557140,0.411989,97642.0,97641.0,0.18353239]
["bitfinex-derivatives","BTCF0:USTF0",1733837557344,0.411989,97642.0,97641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837558654,0.051191,97638.0,97627.0,0.18153239]
["bitfinex-derivatives","BTCF0:USTF0",1733837558943,0.051199,97623.0,97622.0,0.18153239]
["bitfinex-derivatives","BTCF0:USTF0",1733837559142,0.051201,97619.0,97618.0,0.18153239]
["bitfinex-derivatives","BTCF0:USTF0",1733837559542,0.3608,97623.0,97617.0,0.18159021]
["bitfinex-derivatives","BTCF0:USTF0",1733837559741,0.051202,97618.0,97617.0,0.18159021]
["bitfinex-derivatives","BTCF0:USTF0",1733837559946,0.051202,97618.0,97613.0,0.24212028]
["bitfinex-derivatives","BTCF0:USTF0",1733837560139,0.3608,97615.0,97613.0,0.24212028]
["bitfinex-derivatives","BTCF0:USTF0",1733837560338,0.3608,97615.0,97603.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1733837560339,0.051202,97618.0,97614.0,0.28119543]
["bitfinex-derivatives","BTCF0:USTF0",1733837560544,0.051202,97618.0,97615.0,0.18156737]
["bitfinex-derivatives","BTCF0:USTF0",1733837560743,0.051202,97618.0,97614.0,0.18156737]
["bitfinex-derivatives","BTCF0:USTF0",1733837560949,0.01013547,97623.0,97616.0,0.18156737]
["bitfinex-derivatives","BTCF0:USTF0",1733837561148,0.3608,97626.0,97617.0,0.18156737]
["bitfinex-derivatives","BTCF0:USTF0",1733837561149,0.051199,97624.0,97617.0,0.18156737]
["bitfinex-derivatives","BTCF0:USTF0",1733837561347,0.3608,97626.0,97620.0,0.24205536]
["bitfinex-derivatives","BTCF0:USTF0",1733837561553,0.16148046,97627.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837562343,0.3608,97655.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733837562344,0.001,97624.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733837562545,0.001,97624.0,97623.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1733837562840,0.15105757,97640.0,97623.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1733837562841,0.001,97627.0,97623.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1733837563152,0.001,97627.0,97626.0,0.18132568]
["bitfinex-derivatives","BTCF0:USTF0",1733837563645,0.001,97627.0,97623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733837563646,0.001,97627.0,97625.0,0.18132263]
["bitfinex-derivatives","BTCF0:USTF0",1733837563852,0.051198,97625.0,97624.0,0.24176351]
["bitfinex-derivatives","BTCF0:USTF0",1733837564154,0.051198,97625.0,97623.0,0.96436351]
["bitfinex-derivatives","BTCF0:USTF0",1733837564455,0.051198,97625.0,97623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733837564843,0.001,97624.0,97623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733837565042,0.001,97624.0,97623.0,0.9946087]
["bitfinex-derivatives","BTCF0:USTF0",1733837565248,0.051198,97625.0,97623.0,0.9946087]
["bitfinex-derivatives","BTCF0:USTF0",1733837565249,0.051198,97625.0,97623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733837565445,0.051198,97625.0,97624.0,0.24176824]
["bitfinex-derivatives","BTCF0:USTF0",1733837565651,0.051198,97625.0,97623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733837566044,0.01015254,97631.0,97624.0,0.18130889]
["bitfinex-derivatives","BTCF0:USTF0",1733837566251,0.051197,97628.0,97626.0,0.18130889]
["bitfinex-derivatives","BTCF0:USTF0",1733837566455,0.051197,97628.0,97623.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733837566652,0.02021314,97637.0,97623.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733837566846,0.051198,97625.0,97623.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733837567541,0.051198,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837569147,0.051198,97625.0,97623.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1733837569349,0.051198,97625.0,97623.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733837569950,0.051198,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837570351,0.02021314,97637.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837570561,0.02021314,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837570856,0.01040346,97650.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733837571057,0.01040346,97650.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837571058,0.051184,97652.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837572759,0.01064168,97654.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837572760,0.01064168,97654.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837573055,0.12216295,97673.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837573259,0.12216295,97673.0,97652.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733837573260,0.0207135,97673.0,97672.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733837573446,0.12216295,97688.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837573447,0.0916027,97688.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837573762,0.0916027,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837573763,0.051165,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837573952,0.01014144,97690.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837574144,8.42e-05,97689.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837574348,0.0512492,97689.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837574753,0.0512492,97689.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837574754,0.051169,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837575749,0.05117,97678.0,97677.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733837575951,0.14277178,97678.0,97677.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733837576255,0.47297015,97688.0,97677.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733837576256,8.42e-05,97689.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837576448,8.42e-05,97689.0,97688.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1733837576652,0.051149,97719.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733837576653,0.09164667,97718.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733837576962,0.09164667,97718.0,97688.0,0.44930488]
["bitfinex-derivatives","BTCF0:USTF0",1733837576963,0.051149,97719.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837577453,0.051149,97719.0,97716.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1733837577454,0.06139803,97719.0,97716.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1733837577662,0.051149,97718.0,97716.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1733837578156,0.05124686,97718.0,97716.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1733837579747,0.02072617,97717.0,97716.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1733837580054,9.786e-05,97718.0,97716.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1733837580262,9.786e-05,97718.0,97716.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1733837580453,9.786e-05,97718.0,97716.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733837580454,0.00609786,97718.0,97716.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733837580856,0.01509786,97718.0,97716.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733837581066,0.01023872,97730.0,97716.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1733837581359,0.15105757,97740.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837581360,0.051139,97739.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837582058,0.00010134,97738.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837582459,0.02089027,97732.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837583050,0.051143,97731.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837583354,0.02089027,97732.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837583761,0.02089027,97732.0,97729.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733837583951,0.00010134,97738.0,97729.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733837584159,0.00010134,97738.0,97729.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1733837584357,0.00010134,97738.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733837584559,0.001,97732.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733837585160,0.001,97732.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837585760,0.00010134,97738.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837586063,0.0437,97769.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733837586064,0.05113,97756.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733837586262,0.0437,97769.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837586263,0.15105757,97760.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837586459,0.05113,97755.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837586772,0.02028656,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837586957,0.0204131,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837587264,0.0204131,97754.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837587452,0.0204131,97754.0,97732.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733837587453,0.3608,97751.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837587765,0.15105757,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837587970,0.051142,97732.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837588153,0.051142,97732.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837588354,0.15105757,97730.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837588772,0.051149,97719.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837588961,0.15105757,97730.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837589267,0.05115,97716.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837589467,0.3608,97729.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837589858,0.051151,97716.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837590265,0.3608,97729.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837590563,0.01052802,97730.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837590755,0.3608,97738.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837590962,0.051145,97726.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837591162,0.02043907,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837591566,0.02043907,97725.0,97724.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1733837591766,0.004,97729.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733837593364,0.051133,97750.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733837593564,0.051133,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837593774,0.02064573,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837594063,0.0439,97766.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837594575,0.051127,97761.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733837594781,0.15105757,97790.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733837594959,0.051125,97765.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733837595273,0.01056085,97764.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733837595571,0.01056085,97764.0,97749.0,0.37287783]
["bitfinex-derivatives","BTCF0:USTF0",1733837595759,0.02044078,97759.0,97749.0,0.37287783]
["bitfinex-derivatives","BTCF0:USTF0",1733837595964,0.051132,97751.0,97749.0,0.37287783]
["bitfinex-derivatives","BTCF0:USTF0",1733837596564,0.051132,97751.0,97749.0,0.36487783]
["bitfinex-derivatives","BTCF0:USTF0",1733837596963,0.051132,97751.0,97749.0,0.00407783]
["bitfinex-derivatives","BTCF0:USTF0",1733837597479,0.060132,97751.0,97749.0,0.00507783]
["bitfinex-derivatives","BTCF0:USTF0",1733837597769,0.3608,97750.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837597966,0.051133,97749.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837598163,0.05114,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837598959,0.051138,97740.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837599165,0.51185757,97750.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837599367,0.05114,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837599774,0.05114,97735.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837599775,0.051145,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837600273,0.051147,97722.0,97721.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1733837602971,0.14279367,97722.0,97721.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1733837603470,0.051147,97722.0,97721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733837603679,0.060147,97722.0,97721.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733837604070,0.060147,97722.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837604071,0.051151,97715.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837604272,0.09158275,97708.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837604472,0.09158275,97705.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837604782,0.15105757,97710.0,97693.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733837604783,0.051158,97701.0,97693.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733837605281,0.09158275,97703.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837605472,0.15105757,97710.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837605473,0.051162,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837605981,0.14274475,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837606277,0.09158275,97695.0,97691.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1733837606582,0.051163,97692.0,97691.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1733837607374,0.051163,97692.0,97661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733837607375,0.051164,97691.0,97661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733837607571,0.6608,97692.0,97661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733837607572,0.051178,97664.0,97661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733837607781,0.15105757,97671.0,97661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733837607981,0.3608,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837608184,0.3608,97670.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837608482,0.051175,97669.0,97656.0,0.03737449]
["bitfinex-derivatives","BTCF0:USTF0",1733837608673,0.3608,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837608877,0.3608,97670.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837609082,0.051175,97669.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837609484,0.3608,97670.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837609877,0.3618,97670.0,97659.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1733837610281,0.3618,97670.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733837610485,0.3618,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837610486,0.001,97669.0,97660.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733837611189,0.3638,97670.0,97661.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733837611482,0.3638,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837611483,0.003,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837612483,0.002,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837612794,0.002,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837612795,0.051174,97671.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837612987,0.34392,97679.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837612988,0.051176,97668.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837613289,0.34392,97679.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837613290,0.35225482,97679.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837613481,0.051177,97666.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837613789,0.02222321,97670.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837614006,0.051181,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837616300,0.053181,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837616498,0.002,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837616815,0.0102608,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837617302,0.0614418,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837617707,0.051185,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837617901,0.051187,97645.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837618703,0.00011029,97649.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837618903,0.00011029,97649.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837619710,0.051186,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837620413,0.051187,97645.0,97644.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1733837620595,0.051187,97645.0,97644.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1733837621008,0.3608,97648.0,97644.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1733837621398,0.051186,97647.0,97644.0,0.361917]
["bitfinex-derivatives","BTCF0:USTF0",1733837621604,0.051186,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837622609,0.051186,97647.0,97646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733837623713,0.00011029,97649.0,97646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733837624006,0.3608,97671.0,97646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733837624007,0.051175,97669.0,97660.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733837624605,0.34392,97679.0,97660.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733837624909,0.051176,97668.0,97660.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733837625119,0.05118,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837625313,0.051181,97658.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837625511,0.051181,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837627204,0.002,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837629109,0.051185,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837630314,0.051185,97649.0,97648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733837631413,0.051185,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837633214,0.051185,97649.0,97623.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733837633215,0.3,97649.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837633419,0.051198,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837633911,0.0512,97621.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837634115,0.09172527,97628.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837634314,0.051198,97624.0,97623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733837635318,0.052198,97624.0,97623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733837635514,0.06041579,97624.0,97623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733837636308,0.06041579,97624.0,97623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733837636509,0.18171615,97624.0,97623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733837636717,0.21329124,97624.0,97623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733837637013,0.21329124,97624.0,97623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837637014,0.11021753,97624.0,97623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837637222,0.11021753,97624.0,97623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733837637824,0.11021753,97624.0,97623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733837638113,0.11021753,97624.0,97623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837638317,0.11021753,97624.0,97615.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733837638508,0.53430284,97616.0,97615.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733837638724,0.412003,97616.0,97615.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733837639724,0.412003,97616.0,97615.0,0.00413013]
["bitfinex-derivatives","BTCF0:USTF0",1733837640234,0.412003,97616.0,97615.0,0.00313013]
["bitfinex-derivatives","BTCF0:USTF0",1733837640422,0.413003,97616.0,97615.0,0.00713013]
["bitfinex-derivatives","BTCF0:USTF0",1733837640833,0.001,97616.0,97615.0,0.36793013]
["bitfinex-derivatives","BTCF0:USTF0",1733837641027,0.001,97616.0,97615.0,0.36493013]
["bitfinex-derivatives","BTCF0:USTF0",1733837641323,0.02821802,97624.0,97615.0,0.36493013]
["bitfinex-derivatives","BTCF0:USTF0",1733837641324,0.00821779,97624.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733837641523,0.3608,97645.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837641524,0.24282333,97640.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837641726,0.411993,97635.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837641926,0.051193,97635.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837642324,0.051193,97635.0,97623.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733837642719,0.051193,97635.0,97624.0,0.03724267]
["bitfinex-derivatives","BTCF0:USTF0",1733837642720,0.00823557,97635.0,97624.0,0.03724267]
["bitfinex-derivatives","BTCF0:USTF0",1733837642920,0.14286973,97648.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837643124,0.09984249,97650.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837643323,0.00815876,97650.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837643523,0.05119,97641.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837643729,0.00012565,97640.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837644824,0.00112565,97640.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837645721,0.051193,97636.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837646033,0.051191,97638.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837647338,0.051192,97636.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837647534,0.00112565,97640.0,97625.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733837647535,0.45360938,97640.0,97625.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733837647745,0.3608,97631.0,97615.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733837647934,0.051199,97623.0,97615.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733837648140,0.051203,97617.0,97615.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733837649742,0.052203,97617.0,97615.0,0.00513013]
["bitfinex-derivatives","BTCF0:USTF0",1733837650135,0.001,97617.0,97615.0,0.00513013]
["bitfinex-derivatives","BTCF0:USTF0",1733837650547,0.00932484,97617.0,97615.0,0.00513013]
["bitfinex-derivatives","BTCF0:USTF0",1733837650747,0.001,97617.0,97615.0,0.00813013]
["bitfinex-derivatives","BTCF0:USTF0",1733837655551,0.001,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733837655754,0.09168373,97629.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837655943,0.09168373,97634.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837656247,0.0082656,97634.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837656446,0.00012565,97640.0,97629.0,0.08443199]
["bitfinex-derivatives","BTCF0:USTF0",1733837656647,0.00012565,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837657748,0.00887864,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837657953,0.12229984,97651.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837657954,0.09168373,97653.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837658146,0.10076492,97650.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837658350,0.051186,97647.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837658656,0.02016802,97648.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837658853,0.02016802,97648.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733837659052,0.00013034,97647.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733837659547,0.00013034,97647.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733837660542,0.00013034,97647.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733837660945,0.00013034,97647.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733837661142,0.00013034,97647.0,97641.0,0.03705879]
["bitfinex-derivatives","BTCF0:USTF0",1733837661446,0.00013034,97647.0,97642.0,0.03705879]
["bitfinex-derivatives","BTCF0:USTF0",1733837661644,0.00013034,97647.0,97643.0,0.03705879]
["bitfinex-derivatives","BTCF0:USTF0",1733837661853,0.05131634,97647.0,97644.0,0.03705879]
["bitfinex-derivatives","BTCF0:USTF0",1733837662050,0.00013034,97647.0,97640.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1733837662255,0.00113034,97647.0,97641.0,0.03711938]
["bitfinex-derivatives","BTCF0:USTF0",1733837662441,0.00113034,97647.0,97642.0,0.03711938]
["bitfinex-derivatives","BTCF0:USTF0",1733837662641,0.00013034,97647.0,97643.0,0.03711938]
["bitfinex-derivatives","BTCF0:USTF0",1733837662857,0.00113034,97647.0,97640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733837663248,0.00013034,97647.0,97640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733837664341,0.00113034,97647.0,97640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733837665152,0.00113034,97647.0,97640.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733837666154,0.00113034,97647.0,97640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733837666355,0.00113034,97647.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733837667645,0.00013034,97647.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733837667848,0.00113034,97647.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733837668045,0.00113034,97647.0,97640.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733837668254,0.00113034,97647.0,97641.0,0.03700905]
["bitfinex-derivatives","BTCF0:USTF0",1733837668445,0.00113034,97647.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733837668649,0.00213034,97647.0,97645.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733837668845,0.00213034,97647.0,97640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733837668846,0.00850021,97653.0,97652.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733837669154,0.09168373,97662.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837669361,0.09168373,97663.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837669654,0.02021468,97661.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733837669846,8.349e-05,97660.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733837670043,8.349e-05,97660.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837670257,0.051181,97658.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837670446,8.349e-05,97660.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837670650,8.349e-05,97660.0,97653.0,0.03702684]
["bitfinex-derivatives","BTCF0:USTF0",1733837670853,8.349e-05,97660.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837671352,8.349e-05,97660.0,97659.0,0.0882017]
["bitfinex-derivatives","BTCF0:USTF0",1733837671553,8.349e-05,97660.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837671756,0.00208349,97660.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837672055,0.00908349,97660.0,97659.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733837673158,0.00908349,97660.0,97659.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733837673755,0.06026349,97660.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837674159,0.05926349,97660.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837674751,0.00808349,97660.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837676562,0.05926349,97660.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837676755,0.05926349,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837677262,0.051183,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837677658,0.051189,97642.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837677960,0.051191,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837678164,0.051197,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837678462,0.0469,97641.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837678463,0.10076492,97626.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837679358,0.10076492,97626.0,97619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733837679868,0.051198,97625.0,97619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733837680064,0.10076492,97626.0,97619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733837680363,0.051201,97621.0,97619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733837680558,0.051201,97621.0,97619.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733837681570,0.09164645,97624.0,97619.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733837681779,0.09164645,97621.0,97619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733837681959,0.09164645,97622.0,97619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733837683054,0.09164645,97622.0,97619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733837683255,0.09264645,97621.0,97619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733837683463,0.001,97621.0,97619.0,0.418001]
["bitfinex-derivatives","BTCF0:USTF0",1733837683655,0.001,97621.0,97619.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1733837683860,0.001,97621.0,97619.0,0.418001]
["bitfinex-derivatives","BTCF0:USTF0",1733837684968,0.001,97622.0,97619.0,0.419001]
["bitfinex-derivatives","BTCF0:USTF0",1733837685471,0.0203404,97627.0,97619.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1733837685765,0.001,97621.0,97619.0,0.419001]
["bitfinex-derivatives","BTCF0:USTF0",1733837685966,0.001,97621.0,97620.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733837686171,0.001,97622.0,97620.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733837686870,0.0213404,97627.0,97620.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733837688572,0.001,97622.0,97620.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733837688769,0.0522,97622.0,97620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837688965,0.051201,97620.0,97619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733837689360,0.0715374,97627.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837689670,0.0203404,97627.0,97620.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733837690573,0.0203404,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837692070,0.0233404,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837692669,0.0243404,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837693471,0.0243404,97627.0,97615.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733837693673,0.09164645,97622.0,97615.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733837693974,0.051203,97616.0,97615.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733837695275,0.051203,97616.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837697074,0.0512,97621.0,97615.0,0.36293013]
["bitfinex-derivatives","BTCF0:USTF0",1733837697273,0.0512,97621.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837697678,0.051201,97620.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837697980,0.051201,97619.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837698184,0.19241137,97625.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837698375,0.09164645,97624.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837698684,0.09164645,97623.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837698879,0.051201,97620.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837699078,0.051202,97618.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837699383,0.09164645,97623.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837699777,0.051203,97616.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837700982,0.14284745,97621.0,97615.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1733837701187,0.09164645,97620.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837701386,0.09164645,97618.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837701588,0.09164645,97619.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837701785,0.09164645,97621.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837701979,0.10946166,97625.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837702283,0.051199,97623.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837702673,0.10946166,97625.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837703087,0.10946166,97625.0,97616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837703088,0.16065966,97625.0,97616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837703284,0.09164645,97624.0,97616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837703479,0.10946166,97625.0,97616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837703480,0.051202,97617.0,97616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837703883,0.14284845,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837704184,0.17359521,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837704392,0.05129537,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837704589,0.12253833,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837704780,9.337e-05,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837704981,0.09192828,97617.0,97616.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733837705179,0.09192828,97617.0,97616.0,0.506003]
["bitfinex-derivatives","BTCF0:USTF0",1733837705180,9.337e-05,97617.0,97616.0,0.506003]
["bitfinex-derivatives","BTCF0:USTF0",1733837705482,0.09183491,97634.0,97632.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837705884,0.09183491,97635.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837706083,0.09183491,97633.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837706294,0.13108907,97638.0,97630.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1733837706295,0.09183491,97631.0,97630.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1733837706479,0.09203218,97631.0,97630.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1733837707286,0.00010901,97631.0,97630.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1733837707488,0.09206855,97631.0,97630.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1733837707679,0.00010901,97631.0,97630.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1733837707984,0.00010901,97631.0,97630.0,0.13692676]
["bitfinex-derivatives","BTCF0:USTF0",1733837708991,0.05130401,97631.0,97630.0,0.08573176]
["bitfinex-derivatives","BTCF0:USTF0",1733837709191,0.14326355,97631.0,97630.0,0.08573176]
["bitfinex-derivatives","BTCF0:USTF0",1733837709382,0.14326355,97631.0,97630.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733837709689,0.00010901,97631.0,97630.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733837709988,0.09305184,97631.0,97630.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733837710197,0.09193621,97636.0,97630.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1733837710488,0.10076492,97660.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837710695,0.051181,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837711188,0.3608,97663.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837711189,0.00012157,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837712077,0.00012157,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837712591,0.00512157,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837714485,0.00512157,97656.0,97655.0,0.39869897]
["bitfinex-derivatives","BTCF0:USTF0",1733837715284,0.48717483,97679.0,97655.0,0.39869897]
["bitfinex-derivatives","BTCF0:USTF0",1733837715285,0.05117,97678.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733837715585,0.05117,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837716186,0.05129192,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837716886,0.00012192,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837717087,0.02040702,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837717289,0.02940702,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837717996,0.02940702,97678.0,97677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837718505,0.02940702,97678.0,97635.0,0.30300724]
["bitfinex-derivatives","BTCF0:USTF0",1733837718506,0.08057702,97678.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837718797,0.3608,97672.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837719004,0.10076492,97667.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837719191,0.34,97666.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837719393,0.05118,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837720394,0.0456,97665.0,97657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837720693,0.051178,97663.0,97657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837720895,0.051178,97663.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837721097,0.006,97659.0,97657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837721702,0.006,97659.0,97657.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733837722095,0.006,97659.0,97658.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733837723096,0.10076492,97670.0,97658.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733837723295,0.10076492,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837723490,0.051172,97675.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837723897,0.44496492,97679.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837724599,0.009,97670.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837725096,0.03844595,97678.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837725492,0.08961595,97678.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837725893,0.03844595,97678.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837726101,0.051171,97676.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837726509,0.03844595,97678.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837726698,0.00916085,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837726906,0.09160399,97696.0,97677.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733837727092,0.12249732,97705.0,97677.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733837727093,0.09160399,97712.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733837727401,0.02048938,97718.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733837727597,0.09160399,97736.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733837727795,0.05992934,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837727999,0.36970151,97736.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837728203,0.051149,97719.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837728404,0.05115,97716.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837728800,0.0468,97723.0,97710.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1733837728801,0.051153,97711.0,97710.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1733837730902,0.399153,97711.0,97710.0,0.00111562]
["bitfinex-derivatives","BTCF0:USTF0",1733837731101,0.399153,97711.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837731404,0.10076492,97698.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837732103,0.15191792,97710.0,97698.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733837732305,0.03702537,97711.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837732503,0.02808542,97711.0,97706.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1733837732804,0.02108542,97711.0,97707.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733837733007,0.03008542,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837733602,0.02608542,97711.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733837734009,0.02508542,97711.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733837734400,0.02708542,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837734697,0.007,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837734901,0.008,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837735501,0.007,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837735703,0.008,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837736108,0.007,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837736604,0.001,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837736803,0.008,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837738507,0.059153,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837738697,0.008,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837739310,0.008,97711.0,97710.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733837739504,0.008,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837740302,0.059153,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837740509,0.06792292,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837741299,0.06792292,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837741713,0.01676992,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837742300,0.008,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837742504,0.008,97711.0,97710.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733837746317,0.059153,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837748221,0.059153,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837748513,0.008,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837749411,0.01718098,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837749623,0.008,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837752319,0.008,97711.0,97710.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733837755215,0.008,97711.0,97710.0,0.44946625]
["bitfinex-derivatives","BTCF0:USTF0",1733837755813,0.008,97711.0,97710.0,0.08866625]
["bitfinex-derivatives","BTCF0:USTF0",1733837756014,0.008,97711.0,97710.0,0.44946625]
["bitfinex-derivatives","BTCF0:USTF0",1733837756219,0.008,97711.0,97710.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733837756534,0.008,97711.0,97710.0,0.44953491]
["bitfinex-derivatives","BTCF0:USTF0",1733837757025,0.09940534,97711.0,97710.0,0.44953491]
["bitfinex-derivatives","BTCF0:USTF0",1733837757213,0.09940534,97711.0,97710.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733837757915,0.008,97711.0,97710.0,0.44950046]
["bitfinex-derivatives","BTCF0:USTF0",1733837758515,0.09193474,97729.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733837758715,0.09193474,97730.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733837758915,0.09193474,97733.0,97729.0,0.08494746]
["bitfinex-derivatives","BTCF0:USTF0",1733837759219,0.09193474,97734.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733837759416,0.09193474,97735.0,97733.0,0.03654746]
["bitfinex-derivatives","BTCF0:USTF0",1733837759612,0.09193474,97734.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733837759813,0.007,97730.0,97729.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1733837760017,0.007,97730.0,97729.0,0.13701937]
["bitfinex-derivatives","BTCF0:USTF0",1733837760518,0.004,97734.0,97729.0,0.08487637]
["bitfinex-derivatives","BTCF0:USTF0",1733837760719,0.004,97734.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733837760928,0.004,97734.0,97733.0,0.08761737]
["bitfinex-derivatives","BTCF0:USTF0",1733837761124,0.055141,97734.0,97733.0,0.08761737]
["bitfinex-derivatives","BTCF0:USTF0",1733837761721,0.004,97734.0,97733.0,0.08761737]
["bitfinex-derivatives","BTCF0:USTF0",1733837762026,0.0088996,97736.0,97734.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733837762619,0.0088996,97736.0,97729.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733837762823,0.051141,97735.0,97730.0,0.08764423]
["bitfinex-derivatives","BTCF0:USTF0",1733837763016,0.051141,97735.0,97729.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733837763017,0.051141,97735.0,97731.0,0.03650123]
["bitfinex-derivatives","BTCF0:USTF0",1733837763224,0.0088996,97736.0,97732.0,0.03650123]
["bitfinex-derivatives","BTCF0:USTF0",1733837763529,0.0088996,97736.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733837763530,0.0128996,97736.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733837763714,0.0128996,97736.0,97735.0,0.08764123]
["bitfinex-derivatives","BTCF0:USTF0",1733837763919,0.0128996,97736.0,97735.0,0.03650123]
["bitfinex-derivatives","BTCF0:USTF0",1733837764119,0.0128996,97736.0,97735.0,0.08764123]
["bitfinex-derivatives","BTCF0:USTF0",1733837765024,0.0088996,97736.0,97735.0,0.08764123]
["bitfinex-derivatives","BTCF0:USTF0",1733837765423,0.0088996,97736.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837765620,0.09193474,97732.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837765825,0.0495,97731.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837766025,0.09179898,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837767023,0.09179898,97729.0,97728.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1733837767325,0.09179898,97734.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837767829,0.09179898,97734.0,97732.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733837768029,0.09179898,97734.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837768421,0.051143,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837768826,0.051143,97729.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837768827,0.09179898,97729.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837769033,0.051148,97720.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733837769329,0.09179494,97722.0,97707.0,0.54215057]
["bitfinex-derivatives","BTCF0:USTF0",1733837769526,0.19255986,97723.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837769829,0.051147,97723.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837770133,0.0465,97728.0,97707.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733837770134,0.12249732,97722.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837770428,0.09180043,97711.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837770727,0.09180043,97708.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837770931,0.09181346,97708.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837771234,0.19257838,97710.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733837771425,0.19257838,97710.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837771727,0.09181346,97710.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837773133,0.1028458,97710.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837773425,0.01103234,97710.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837774426,0.01203234,97710.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837774731,0.01203234,97710.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837774732,0.051156,97705.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837775233,0.051157,97703.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837775429,0.09181346,97707.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837775629,0.09181346,97707.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733837775824,0.09181346,97707.0,97700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733837776027,0.002,97710.0,97709.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733837776240,0.09181346,97720.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733837776537,0.09181346,97734.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837776731,0.10071046,97735.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837777033,0.051141,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837778425,0.051141,97733.0,97719.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733837778426,0.051148,97721.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837778830,0.051148,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837779045,0.051148,97720.0,97709.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1733837779046,0.051153,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837779241,0.051158,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837779533,0.051158,97701.0,97700.0,0.39736523]
["bitfinex-derivatives","BTCF0:USTF0",1733837779733,0.051158,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837780331,0.09176372,97706.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837780532,0.051164,97689.0,97679.0,0.23065057]
["bitfinex-derivatives","BTCF0:USTF0",1733837780740,0.051164,97689.0,97688.0,0.39733591]
["bitfinex-derivatives","BTCF0:USTF0",1733837780941,0.09176372,97696.0,97688.0,0.39733591]
["bitfinex-derivatives","BTCF0:USTF0",1733837781143,0.10076492,97698.0,97679.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1733837781144,0.051169,97681.0,97679.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1733837781339,0.051169,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837781635,0.05117,97679.0,97668.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1733837782037,0.05117,97679.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837782542,0.06022278,97679.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837782730,0.00905278,97679.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837782935,0.09176372,97679.0,97678.0,0.00307205]
["bitfinex-derivatives","BTCF0:USTF0",1733837783131,0.00011854,97680.0,97678.0,0.00307205]
["bitfinex-derivatives","BTCF0:USTF0",1733837783445,0.0091916,97680.0,97678.0,0.05424205]
["bitfinex-derivatives","BTCF0:USTF0",1733837783642,0.00011854,97680.0,97678.0,0.05424205]
["bitfinex-derivatives","BTCF0:USTF0",1733837783830,0.00011854,97680.0,97678.0,0.05124205]
["bitfinex-derivatives","BTCF0:USTF0",1733837784146,0.00011854,97680.0,97679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733837784341,0.05128754,97680.0,97679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733837785040,0.05128754,97680.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837785041,0.05328754,97680.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837785233,0.051178,97664.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837786737,0.10076492,97669.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837786938,0.051178,97663.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733837787335,0.051179,97662.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733837787536,0.05118,97660.0,97659.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733837788038,0.05118,97660.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733837788341,0.05118,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733837789344,0.051184,97651.0,97650.0,3.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837789644,0.411984,97651.0,97650.0,3.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837790936,0.051182,97656.0,97650.0,0.3608359]
["bitfinex-derivatives","BTCF0:USTF0",1733837791150,0.001,97651.0,97650.0,0.3678359]
["bitfinex-derivatives","BTCF0:USTF0",1733837791340,0.052184,97651.0,97650.0,0.0070359]
["bitfinex-derivatives","BTCF0:USTF0",1733837794437,0.052184,97651.0,97650.0,0.0090359]
["bitfinex-derivatives","BTCF0:USTF0",1733837795839,0.412984,97651.0,97650.0,0.0090359]
["bitfinex-derivatives","BTCF0:USTF0",1733837799254,0.001,97651.0,97650.0,0.0090359]
["bitfinex-derivatives","BTCF0:USTF0",1733837805056,0.001,97651.0,97650.0,0.3698359]
["bitfinex-derivatives","BTCF0:USTF0",1733837806257,0.001,97651.0,97650.0,0.0090359]
["bitfinex-derivatives","BTCF0:USTF0",1733837808356,0.3618,97651.0,97650.0,0.0090359]
["bitfinex-derivatives","BTCF0:USTF0",1733837808656,0.81499813,97651.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837808862,0.051192,97637.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837809155,0.051192,97637.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837809360,0.14285226,97637.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837809558,0.051192,97637.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837809764,0.09166026,97638.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837809765,0.051194,97633.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837809950,0.09166026,97638.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837810152,0.09166026,97636.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837810458,0.10071004,97640.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837810459,0.051194,97632.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837810854,0.09166026,97635.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837811057,0.051195,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837811458,0.09166026,97634.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837811658,0.09166026,97633.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837812163,0.09166026,97634.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837812463,0.09166026,97633.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837813255,0.09166026,97632.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837814365,0.09166026,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837814567,0.09166026,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837814862,0.009,97633.0,97629.0,0.39756034]
["bitfinex-derivatives","BTCF0:USTF0",1733837815163,0.09190646,97645.0,97642.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733837815358,0.09190646,97647.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837815561,0.10071004,97650.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837815562,0.22292372,97650.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837816063,0.22292372,97650.0,97630.0,0.24180077]
["bitfinex-derivatives","BTCF0:USTF0",1733837816064,0.12221368,97646.0,97627.0,0.18135057]
["bitfinex-derivatives","BTCF0:USTF0",1733837816264,0.051194,97634.0,97630.0,0.0367145]
["bitfinex-derivatives","BTCF0:USTF0",1733837816457,0.051194,97634.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837816659,0.051194,97634.0,97624.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1733837816660,0.17340768,97634.0,97624.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1733837816860,0.051198,97625.0,97624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733837817063,0.051198,97625.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837817064,0.0512,97622.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837817655,0.17341368,97622.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837817862,0.0512,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837820564,0.0522,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837820963,0.17441368,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837821457,0.0522,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837821869,0.051202,97618.0,97617.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733837822064,0.16320703,97621.0,97617.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733837822266,0.0100089,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837822467,0.0100089,97621.0,97620.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733837822667,0.001,97621.0,97620.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733837822869,0.12247402,97631.0,97620.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733837822870,0.09185549,97631.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837823075,0.1009875,97636.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837823262,0.09185549,97634.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837823466,0.051196,97628.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837823667,0.09185549,97631.0,97621.0,0.08792899]
["bitfinex-derivatives","BTCF0:USTF0",1733837823867,0.09185549,97631.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837824083,0.09184584,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837824270,0.001,97631.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837824271,0.09184584,97630.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837825068,0.09184584,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837825264,0.09184584,97630.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837825573,0.001,97631.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837826163,0.003,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837826881,0.055195,97631.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837827480,0.004,97631.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837827674,0.004,97631.0,97620.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733837827877,0.09182955,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837828076,0.12247402,97628.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837828372,0.051199,97623.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837828576,0.12247402,97626.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837828769,0.0512,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837829679,0.001,97626.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837830179,0.001,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837830867,0.09182019,97622.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837831072,0.001,97626.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837831073,0.09182019,97623.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837831377,0.09182019,97622.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837831587,0.09182019,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837831973,0.09183633,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837832174,0.12242692,97624.0,97617.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733837832475,0.051202,97618.0,97617.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733837832688,0.14305342,97618.0,97617.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733837832976,0.051202,97618.0,97617.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733837833676,0.051202,97618.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837833677,0.15303366,97621.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837833976,0.05121,97603.0,97597.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733837834477,0.051211,97601.0,97597.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733837834684,0.051211,97601.0,97588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733837834982,0.05122,97583.0,97574.0,0.04472866]
["bitfinex-derivatives","BTCF0:USTF0",1733837835182,0.00011204,97582.0,97574.0,0.04472866]
["bitfinex-derivatives","BTCF0:USTF0",1733837835384,0.051223,97577.0,97574.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1733837835573,0.051224,97576.0,97574.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1733837835774,0.14309126,97576.0,97574.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1733837836173,0.051224,97576.0,97574.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1733837836976,0.17371368,97576.0,97574.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1733837837177,0.051224,97576.0,97574.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1733837837776,0.53451368,97576.0,97574.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1733837837978,0.412024,97576.0,97574.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1733837838484,0.42146529,97576.0,97574.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1733837838982,0.42146529,97576.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837838983,0.051234,97557.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837839286,0.051224,97575.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837839287,0.051235,97555.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837839477,0.10071004,97558.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837839478,0.051236,97553.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837839877,0.051236,97553.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837839878,0.3608,97553.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837840081,0.10071004,97546.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837840483,0.051241,97544.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837840689,0.10071004,97546.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837840884,0.051242,97541.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837841279,0.051242,97541.0,97536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733837841587,0.11015963,97546.0,97536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733837841994,0.11015963,97546.0,97536.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733837842287,0.051243,97540.0,97536.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733837842481,0.11015963,97546.0,97536.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733837842683,0.001,97553.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837842984,0.82760968,97572.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837842985,0.70512,97572.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837843194,0.70512,97572.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837843195,0.12134262,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837843485,0.02063258,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837843892,0.10071004,97569.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733837844087,0.10071004,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837844292,0.051221,97581.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837844293,0.00931148,97572.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837844586,0.10071004,97578.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837844777,0.02086637,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837845588,0.02086637,97569.0,97560.0,0.093832]
["bitfinex-derivatives","BTCF0:USTF0",1733837845589,0.02086637,97569.0,97560.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733837845793,0.051231,97563.0,97560.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733837846184,0.02086637,97569.0,97560.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733837846384,0.051228,97568.0,97560.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733837846599,0.02086637,97569.0,97560.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733837846991,0.02086637,97569.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837847493,0.00967507,97578.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837847799,0.10071004,97573.0,97571.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733837847997,0.10071004,97581.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837848493,0.10071004,97581.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733837848690,0.00011204,97582.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837848892,0.10082208,97582.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733837849087,0.00011204,97582.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733837850283,0.00011204,97582.0,97576.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733837850482,0.00011204,97582.0,97573.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733837850483,0.00011204,97582.0,97578.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733837850686,0.00011204,97582.0,97573.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733837850994,0.02073866,97579.0,97573.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733837851598,0.00011204,97582.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733837851599,0.00211204,97582.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733837851795,0.03011448,97597.0,97596.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733837851987,0.03011448,97597.0,97596.0,0.772813]
["bitfinex-derivatives","BTCF0:USTF0",1733837851988,0.00931227,97597.0,97596.0,0.772813]
["bitfinex-derivatives","BTCF0:USTF0",1733837852594,0.10071004,97610.0,97596.0,0.772813]
["bitfinex-derivatives","BTCF0:USTF0",1733837852782,0.15191604,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837852982,0.00010809,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837853494,0.02036298,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837853692,0.02970451,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837854486,0.03870451,97610.0,97609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837855391,0.03870451,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837855593,0.03870451,97610.0,97609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837855797,0.01844962,97610.0,97609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837855994,0.00910809,97610.0,97609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837856197,0.10071004,97630.0,97609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837856198,0.0095784,97624.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837856401,0.10071004,97630.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837856692,0.10071004,97630.0,97609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837856693,0.051201,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837856993,0.02065658,97624.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837857197,8.934e-05,97623.0,97622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733837858297,0.0512,97621.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837858500,0.00508934,97623.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837858699,0.051202,97618.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837858900,0.10071004,97619.0,97600.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733837859101,0.10071004,97610.0,97599.0,0.40583968]
["bitfinex-derivatives","BTCF0:USTF0",1733837859305,0.10071004,97610.0,97599.0,0.40439968]
["bitfinex-derivatives","BTCF0:USTF0",1733837859494,0.46151004,97620.0,97599.0,0.40439968]
["bitfinex-derivatives","BTCF0:USTF0",1733837859495,0.46151004,97620.0,97614.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837859799,0.3608,97620.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733837859997,0.00308934,97623.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733837860200,0.00308934,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837860705,0.00308934,97623.0,97622.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733837860908,8.934e-05,97623.0,97622.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733837861597,0.00308934,97623.0,97622.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733837862003,0.00108934,97623.0,97622.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733837862305,0.00308934,97623.0,97622.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733837867395,0.00308934,97623.0,97622.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1733837869516,0.3608,97658.0,97622.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1733837869517,0.00940354,97640.0,97639.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733837869710,0.0412,97664.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837869899,0.05118,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837870506,7.618e-05,97659.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733837870705,7.618e-05,97659.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837870706,0.051186,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837872115,0.009,97647.0,97646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733837872610,0.009,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837873211,0.009,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837874219,0.01843844,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837876318,0.01843844,97647.0,97646.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733837877811,0.009,97647.0,97646.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733837878219,7.618e-05,97659.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837878516,7.618e-05,97659.0,97658.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1733837880818,0.05125618,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837881123,0.05125618,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837881727,0.051181,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837882021,0.05125618,97659.0,97658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733837882519,0.051186,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837882825,0.12229555,97651.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837883015,0.3608,97634.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837883316,0.051199,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837883517,0.051201,97619.0,97618.0,0.00930274]
["bitfinex-derivatives","BTCF0:USTF0",1733837883832,0.051204,97613.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837884013,0.09178139,97610.0,97606.0,0.03638916]
["bitfinex-derivatives","BTCF0:USTF0",1733837884209,0.09178139,97609.0,97607.0,0.03638916]
["bitfinex-derivatives","BTCF0:USTF0",1733837884410,0.00011066,97612.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733837884621,0.00011066,97612.0,97611.0,0.03638916]
["bitfinex-derivatives","BTCF0:USTF0",1733837884922,0.00011066,97612.0,97611.0,0.07668916]
["bitfinex-derivatives","BTCF0:USTF0",1733837885619,0.00111066,97612.0,97611.0,0.07668916]
["bitfinex-derivatives","BTCF0:USTF0",1733837886211,0.00111066,97612.0,97611.0,0.07768916]
["bitfinex-derivatives","BTCF0:USTF0",1733837886617,0.11250098,97630.0,97611.0,0.07768916]
["bitfinex-derivatives","BTCF0:USTF0",1733837886618,0.02071959,97630.0,97611.0,0.07768916]
["bitfinex-derivatives","BTCF0:USTF0",1733837886821,0.12237519,97635.0,97611.0,0.07768916]
["bitfinex-derivatives","BTCF0:USTF0",1733837886822,0.051194,97633.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733837887121,0.051194,97633.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837887715,8.09e-05,97632.0,97631.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837889517,8.09e-05,97632.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837889725,0.051196,97628.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837890422,8.09e-05,97632.0,97627.0,0.08754397]
["bitfinex-derivatives","BTCF0:USTF0",1733837890617,8.09e-05,97632.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837890816,0.09178139,97631.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837891020,0.0512759,97632.0,97626.0,0.04035427]
["bitfinex-derivatives","BTCF0:USTF0",1733837891215,0.0512759,97632.0,97627.0,0.03635427]
["bitfinex-derivatives","BTCF0:USTF0",1733837891216,0.09186229,97632.0,97627.0,0.03635427]
["bitfinex-derivatives","BTCF0:USTF0",1733837891421,8.09e-05,97632.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733837891643,8.09e-05,97632.0,97631.0,0.03635427]
["bitfinex-derivatives","BTCF0:USTF0",1733837891833,8.09e-05,97632.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733837892123,8.09e-05,97632.0,97631.0,0.03635217]
["bitfinex-derivatives","BTCF0:USTF0",1733837894228,8.09e-05,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837894726,8.09e-05,97632.0,97631.0,0.03838762]
["bitfinex-derivatives","BTCF0:USTF0",1733837896029,8.09e-05,97632.0,97631.0,0.08958262]
["bitfinex-derivatives","BTCF0:USTF0",1733837896732,8.09e-05,97632.0,97631.0,0.03838762]
["bitfinex-derivatives","BTCF0:USTF0",1733837896733,0.0512749,97632.0,97631.0,0.03838762]
["bitfinex-derivatives","BTCF0:USTF0",1733837898029,0.06082277,97632.0,97631.0,0.03838762]
["bitfinex-derivatives","BTCF0:USTF0",1733837898229,0.18319796,97632.0,97631.0,0.03838762]
["bitfinex-derivatives","BTCF0:USTF0",1733837898428,0.36082277,97632.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837898630,0.15113778,97619.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837898831,0.2941824,97619.0,97609.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1733837899031,0.2941824,97619.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837899032,0.09184362,97614.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837899236,0.12245816,97619.0,97618.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733837899530,0.09182868,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837899731,0.09182868,97625.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733837899934,0.051198,97625.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837900129,0.09182868,97626.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837900130,0.051199,97623.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837900331,0.09182868,97628.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733837900633,0.051202,97618.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733837900825,0.15113778,97620.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733837900826,0.09182868,97615.0,97609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733837901025,0.15113778,97620.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733837901026,0.09182868,97616.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733837901230,0.09182868,97617.0,97612.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837901532,0.09182868,97619.0,97612.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837901733,0.02047933,97624.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837901734,0.09182868,97621.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837901938,0.02047933,97624.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837902229,0.02047933,97624.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837902436,0.02047933,97624.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733837902628,0.02047933,97624.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837902629,0.02047933,97624.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733837903022,0.09179113,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733837903226,0.09179113,97631.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837903436,8.09e-05,97632.0,97630.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733837904531,0.09179113,97653.0,97630.0,0.351195]
["bitfinex-derivatives","BTCF0:USTF0",1733837904735,0.09179113,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837904931,0.45259113,97657.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837905129,0.45259113,97657.0,97652.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733837905336,0.45259113,97657.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837905337,0.09179113,97657.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837905530,0.09179113,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837905731,0.10068484,97660.0,97657.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837905732,0.19247597,97660.0,97657.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837905931,0.14297013,97661.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837906234,8.981e-05,97660.0,97659.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733837906735,0.05126981,97660.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837906931,0.02038269,97660.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837907326,0.02238269,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837907736,0.00208981,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837907944,0.00208981,97660.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837907945,8.981e-05,97660.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733837908142,0.00208981,97660.0,97658.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733837908740,0.00208981,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837910433,0.00208981,97660.0,97658.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733837910835,0.09172105,97683.0,97658.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733837911037,0.02047488,97688.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733837911338,0.051162,97693.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733837911529,0.02096443,97691.0,97690.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733837911735,0.02096443,97691.0,97690.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733837911930,0.02106137,97691.0,97690.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733837912430,0.02106137,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837913933,0.02106137,97691.0,97690.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733837914155,0.02106137,97691.0,97690.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733837914638,0.02106137,97691.0,97690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733837915027,0.02106137,97691.0,97690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733837915235,0.15498242,97691.0,97679.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733837915437,0.051166,97686.0,97679.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733837915735,0.15095687,97689.0,97679.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733837916731,0.008,97686.0,97679.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1733837916937,0.059166,97686.0,97679.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1733837917332,0.051166,97686.0,97679.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1733837917534,0.051166,97686.0,97679.0,0.00611737]
["bitfinex-derivatives","BTCF0:USTF0",1733837918140,0.059166,97686.0,97679.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1733837918349,0.066166,97686.0,97679.0,0.00211737]
["bitfinex-derivatives","BTCF0:USTF0",1733837919840,0.07559248,97686.0,97679.0,0.00211737]
["bitfinex-derivatives","BTCF0:USTF0",1733837920541,0.051169,97681.0,97679.0,0.00211737]
["bitfinex-derivatives","BTCF0:USTF0",1733837920843,0.051176,97667.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837921036,0.039,97666.0,97651.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733837921234,0.039,97666.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837921235,0.20213587,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837922139,0.15095687,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837922336,0.15095687,97661.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837922337,0.051184,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837923737,0.051184,97652.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837923941,0.051184,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837924145,0.09172105,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837924444,0.09172105,97652.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837924445,0.009,97652.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837924739,0.015,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837925244,0.02447872,97652.0,97651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733837925435,0.00947872,97652.0,97646.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837925635,0.009,97652.0,97646.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837926038,0.009,97652.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837926039,0.051185,97650.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837926244,0.051186,97649.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837926640,0.060184,97652.0,97641.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1733837926841,0.009,97652.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837927146,0.051189,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837927641,0.005,97652.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837927847,0.003,97652.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837928548,0.003,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837928747,0.003,97643.0,97641.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1733837929451,0.003,97643.0,97642.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733837930448,0.004,97652.0,97650.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733837930640,0.004,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837931143,0.06072499,97657.0,97652.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733837931344,0.06072499,97657.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837931345,0.07132202,97663.0,97661.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733837931648,0.07132202,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837933247,0.10068344,97670.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733837933449,0.051174,97671.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733837933845,0.34404,97672.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837934151,0.34404,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733837934456,0.003,97663.0,97662.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1733837934746,0.005,97670.0,97669.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733837934948,0.09172105,97675.0,97662.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733837935151,0.09172105,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837935450,0.02040778,97679.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733837935944,0.09172105,97684.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837936150,0.09172105,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837936450,0.00981145,97686.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837936668,0.19240449,97690.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837936847,0.051166,97686.0,97683.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1733837937041,0.051167,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837937556,0.14340321,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837937748,0.06133819,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837937947,0.06133819,97684.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837938247,0.0917216,97676.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733837938445,0.10068344,97673.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733837938748,0.10068344,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837938949,0.051174,97672.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837939447,0.19240504,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837939643,0.051174,97670.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837939848,0.19240504,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837939849,0.051176,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837940350,0.0917216,97672.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837940549,0.10119148,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837940751,0.00946988,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837940940,0.03193819,97684.0,97672.0,0.00319991]
["bitfinex-derivatives","BTCF0:USTF0",1733837940941,0.0917216,97681.0,97672.0,0.00319991]
["bitfinex-derivatives","BTCF0:USTF0",1733837941142,0.02393819,97684.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837941143,0.11265979,97684.0,97679.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733837941338,0.11265979,97684.0,97681.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733837941543,0.02093819,97684.0,97682.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733837941957,0.02093819,97684.0,97682.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1733837943445,0.02093819,97684.0,97682.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733837943655,0.02793819,97684.0,97682.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733837944050,0.12467092,97684.0,97682.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733837944257,0.03293819,97684.0,97682.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733837944456,0.012,97684.0,97682.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1733837945354,0.012,97684.0,97683.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733837946748,0.013,97684.0,97683.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733837946948,0.064167,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837947662,0.18647731,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837948152,0.13530756,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837948362,0.013,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837948653,0.013,97684.0,97683.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733837948848,0.10472317,97684.0,97683.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733837949049,0.013,97684.0,97683.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733837950646,0.064167,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837951564,0.424967,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837952063,0.54727456,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837952354,0.424967,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837953255,0.54727456,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837953456,0.424967,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837957462,0.47473414,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837957757,0.47473345,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837958064,0.051182,97656.0,97649.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733837958362,0.051182,97655.0,97654.0,0.00320032]
["bitfinex-derivatives","BTCF0:USTF0",1733837959459,0.10068344,97663.0,97648.0,0.54291388]
["bitfinex-derivatives","BTCF0:USTF0",1733837959460,0.09186611,97658.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837959664,0.051183,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837959861,0.051183,97654.0,97653.0,0.0042005]
["bitfinex-derivatives","BTCF0:USTF0",1733837960062,0.051183,97654.0,97653.0,0.0082005]
["bitfinex-derivatives","BTCF0:USTF0",1733837960453,0.051183,97654.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837960661,0.09186611,97655.0,97653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837960860,0.051183,97654.0,97653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733837961162,0.09186611,97657.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837961459,0.051185,97650.0,97649.0,0.00320055]
["bitfinex-derivatives","BTCF0:USTF0",1733837961651,0.09194791,97651.0,97640.0,0.18076357]
["bitfinex-derivatives","BTCF0:USTF0",1733837961852,0.09194791,97647.0,97643.0,0.18157671]
["bitfinex-derivatives","BTCF0:USTF0",1733837962057,0.05119,97641.0,97640.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837962355,0.41199,97641.0,97640.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837962560,0.12248815,97643.0,97640.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733837962759,0.09191496,97644.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837963065,0.09191496,97648.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837963264,0.10079538,97650.0,97647.0,0.00320045]
["bitfinex-derivatives","BTCF0:USTF0",1733837963265,0.00011194,97650.0,97647.0,0.00320045]
["bitfinex-derivatives","BTCF0:USTF0",1733837963455,0.00011194,97650.0,97648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733837964170,0.002,97648.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733837964365,0.002,97648.0,97645.0,0.00320047]
["bitfinex-derivatives","BTCF0:USTF0",1733837964560,0.002,97648.0,97646.0,0.05438747]
["bitfinex-derivatives","BTCF0:USTF0",1733837964766,0.002,97648.0,97647.0,0.05438647]
["bitfinex-derivatives","BTCF0:USTF0",1733837965261,0.002,97648.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837965651,0.00311194,97650.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837965855,0.00211194,97650.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837966058,0.002,97648.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733837966254,0.002,97648.0,97647.0,0.05438642]
["bitfinex-derivatives","BTCF0:USTF0",1733837966462,0.004,97648.0,97647.0,0.05438642]
["bitfinex-derivatives","BTCF0:USTF0",1733837966759,0.002,97648.0,97647.0,0.05438642]
["bitfinex-derivatives","BTCF0:USTF0",1733837966957,0.002,97648.0,97647.0,0.18477713]
["bitfinex-derivatives","BTCF0:USTF0",1733837966958,0.051186,97648.0,97647.0,0.18477713]
["bitfinex-derivatives","BTCF0:USTF0",1733837967256,0.051186,97648.0,97647.0,0.00320042]
["bitfinex-derivatives","BTCF0:USTF0",1733837967257,0.14310096,97648.0,97647.0,0.00320042]
["bitfinex-derivatives","BTCF0:USTF0",1733837967459,0.051186,97648.0,97647.0,0.00320042]
["bitfinex-derivatives","BTCF0:USTF0",1733837967664,0.053186,97648.0,97647.0,0.00320042]
["bitfinex-derivatives","BTCF0:USTF0",1733837968159,0.053186,97648.0,97642.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733837968160,0.051189,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837969463,0.052189,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837970367,0.0617664,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837970956,0.0637664,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837971371,0.05119,97641.0,97629.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733837971561,0.05119,97641.0,97623.0,0.18157671]
["bitfinex-derivatives","BTCF0:USTF0",1733837971759,0.05119,97641.0,97622.0,0.18157671]
["bitfinex-derivatives","BTCF0:USTF0",1733837972066,0.05119,97641.0,97625.0,0.18157671]
["bitfinex-derivatives","BTCF0:USTF0",1733837972266,0.05119,97641.0,97619.0,0.18157671]
["bitfinex-derivatives","BTCF0:USTF0",1733837972468,0.10068344,97629.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837972967,0.005,97641.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837973170,0.005,97641.0,97640.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733837973360,0.005,97641.0,97640.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733837973361,0.011,97641.0,97640.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733837973668,0.006,97641.0,97640.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733837973866,0.0095774,97643.0,97641.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733837974065,0.051186,97649.0,97641.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733837974756,0.10079538,97650.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837974955,0.05119,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837975162,0.002,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837975359,0.002,97641.0,97630.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733837975360,0.05419,97641.0,97630.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733837975666,0.15187344,97640.0,97632.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837976675,0.10068344,97640.0,97630.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733837977263,0.051194,97632.0,97630.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733837977765,0.051193,97635.0,97630.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733837977988,0.1105377,97640.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733837978272,0.051192,97636.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733837978774,0.002,97635.0,97630.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733837979072,0.053193,97635.0,97630.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733837979276,0.004,97635.0,97631.0,0.00320109]
["bitfinex-derivatives","BTCF0:USTF0",1733837979575,0.051196,97629.0,97628.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1733837980078,0.411996,97629.0,97628.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1733837981967,0.4218678,97629.0,97628.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1733837982168,0.4228678,97629.0,97628.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1733837982575,0.051202,97617.0,97616.0,0.18157671]
["bitfinex-derivatives","BTCF0:USTF0",1733837982875,0.051197,97626.0,97608.0,0.18157671]
["bitfinex-derivatives","BTCF0:USTF0",1733837983067,0.051206,97610.0,97609.0,0.00320167]
["bitfinex-derivatives","BTCF0:USTF0",1733837983376,0.3608,97620.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837983679,0.051207,97607.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837984065,0.051207,97607.0,97606.0,0.36400196]
["bitfinex-derivatives","BTCF0:USTF0",1733837984468,0.1924615,97616.0,97608.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733837984469,0.15188644,97616.0,97608.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733837984667,0.15188644,97616.0,97606.0,0.36400196]
["bitfinex-derivatives","BTCF0:USTF0",1733837984668,0.10068344,97616.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733837984864,0.3608,97620.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837985067,0.3608,97629.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837985278,0.411996,97629.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733837985476,0.411996,97629.0,97622.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733837985665,0.3608,97629.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733837985872,0.3608,97629.0,97624.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733837986174,0.3608,97629.0,97622.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733837986372,0.09177806,97628.0,97622.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733837986576,0.09177806,97628.0,97623.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837986772,0.09177806,97628.0,97624.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837986965,0.09177806,97628.0,97625.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837987171,0.09177806,97628.0,97626.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837987367,0.3703852,97629.0,97627.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837987568,0.0918518,97628.0,97622.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1733837987774,0.0918518,97626.0,97623.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837988077,0.3703852,97629.0,97622.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1733837988078,0.0918518,97628.0,97624.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837988275,0.1430488,97628.0,97625.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837988581,0.1430488,97628.0,97626.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837988782,0.051197,97627.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837988973,0.09186216,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733837989182,0.09186216,97625.0,97624.0,0.00420143]
["bitfinex-derivatives","BTCF0:USTF0",1733837989368,0.051197,97627.0,97624.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837989567,0.051197,97627.0,97625.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837989774,0.051197,97627.0,97626.0,0.00320143]
["bitfinex-derivatives","BTCF0:USTF0",1733837991683,0.0095852,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733837991976,0.10150623,97636.0,97633.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733837992179,0.00962638,97636.0,97635.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733837992384,0.09187985,97643.0,97639.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733837992577,0.051187,97646.0,97640.0,0.09479106]
["bitfinex-derivatives","BTCF0:USTF0",1733837992578,0.09187985,97642.0,97640.0,0.09479106]
["bitfinex-derivatives","BTCF0:USTF0",1733837992781,0.09187985,97642.0,97641.0,0.00320106]
["bitfinex-derivatives","BTCF0:USTF0",1733837993079,0.051189,97642.0,97641.0,0.00320106]
["bitfinex-derivatives","BTCF0:USTF0",1733837993482,0.10079538,97650.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837993483,0.051192,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733837993981,0.1430748,97636.0,97635.0,0.36400089]
["bitfinex-derivatives","BTCF0:USTF0",1733837994488,0.051192,97636.0,97635.0,0.36400089]
["bitfinex-derivatives","BTCF0:USTF0",1733837994675,0.1460748,97636.0,97635.0,0.36400089]
["bitfinex-derivatives","BTCF0:USTF0",1733837994870,0.054192,97636.0,97635.0,0.36400089]
["bitfinex-derivatives","BTCF0:USTF0",1733837995273,0.14608528,97636.0,97635.0,0.00320089]
["bitfinex-derivatives","BTCF0:USTF0",1733837995587,0.17668015,97636.0,97635.0,0.00320089]
["bitfinex-derivatives","BTCF0:USTF0",1733837995789,0.056192,97636.0,97635.0,0.00320089]
["bitfinex-derivatives","BTCF0:USTF0",1733837996277,0.06604156,97636.0,97635.0,0.00320089]
["bitfinex-derivatives","BTCF0:USTF0",1733837996686,0.06404156,97636.0,97635.0,0.00320089]
["bitfinex-derivatives","BTCF0:USTF0",1733837996878,0.051199,97623.0,97622.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733837997075,0.051199,97623.0,97622.0,0.04270127]
["bitfinex-derivatives","BTCF0:USTF0",1733837997784,0.19259697,97632.0,97622.0,0.04270127]
["bitfinex-derivatives","BTCF0:USTF0",1733837997981,0.051197,97627.0,97623.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1733837998175,0.051198,97625.0,97624.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1733837998375,0.051201,97619.0,97618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733837998577,0.051198,97625.0,97611.0,0.22291439]
["bitfinex-derivatives","BTCF0:USTF0",1733837998578,0.051203,97616.0,97611.0,0.22291439]
["bitfinex-derivatives","BTCF0:USTF0",1733837998892,0.3608,97623.0,97608.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1733837998893,0.051204,97614.0,97613.0,0.00320168]
["bitfinex-derivatives","BTCF0:USTF0",1733837999279,0.051206,97609.0,97608.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733837999574,0.051206,97609.0,97608.0,0.36400196]
["bitfinex-derivatives","BTCF0:USTF0",1733838000579,0.09191353,97615.0,97608.0,0.36400196]
["bitfinex-derivatives","BTCF0:USTF0",1733838000779,0.051205,97612.0,97609.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1733838000983,0.09191353,97613.0,97610.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1733838001284,0.09191353,97613.0,97611.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1733838001285,0.12255138,97613.0,97611.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1733838001489,0.051204,97613.0,97612.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1733838001877,0.17375538,97613.0,97612.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1733838002486,0.051204,97613.0,97612.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1733838002677,0.051204,97613.0,97611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733838002678,0.051205,97612.0,97611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733838003080,0.089905,97612.0,97611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733838003392,0.051216,97591.0,97590.0,0.18181439]
["bitfinex-derivatives","BTCF0:USTF0",1733838003779,0.051216,97591.0,97590.0,0.00320241]
["bitfinex-derivatives","BTCF0:USTF0",1733838004198,0.051216,97590.0,97589.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733838005276,0.051216,97590.0,97589.0,0.18232642]
["bitfinex-derivatives","BTCF0:USTF0",1733838005479,0.052216,97590.0,97589.0,0.00911673]
["bitfinex-derivatives","BTCF0:USTF0",1733838006688,0.052216,97590.0,97589.0,0.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1733838006889,0.14408432,97590.0,97589.0,0.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1733838007194,0.052216,97590.0,97589.0,0.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1733838012389,0.14386479,97590.0,97589.0,0.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1733838012590,0.14386479,97590.0,97576.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733838012886,0.14386479,97590.0,97567.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733838012887,0.3608,97578.0,97567.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733838013094,0.051224,97576.0,97567.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733838013387,0.10068344,97578.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733838013588,0.09164879,97587.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838013793,0.09164879,97587.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733838014094,0.09164879,97588.0,97576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733838014283,0.22435147,97590.0,97576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733838014593,0.22335147,97590.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838014783,0.001,97587.0,97578.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733838015092,0.051219,97585.0,97575.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733838015288,0.001,97578.0,97575.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733838015477,0.001,97578.0,97575.0,0.419024]
["bitfinex-derivatives","BTCF0:USTF0",1733838015780,0.051219,97585.0,97578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733838016189,0.002,97587.0,97578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733838016486,0.10168344,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733838016689,0.001,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733838017297,0.00994721,97591.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733838017488,0.051215,97592.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733838017788,0.02081311,97593.0,97579.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733838017789,0.051222,97580.0,97579.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733838018196,0.10068344,97589.0,97576.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733838018197,0.051222,97579.0,97576.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733838018487,0.051222,97579.0,97578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733838018689,0.001,97585.0,97578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733838018690,0.001,97585.0,97580.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733838018887,0.10068344,97589.0,97580.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733838019082,0.05122,97583.0,97579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733838019291,0.051219,97585.0,97579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733838019488,0.10068344,97589.0,97578.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1733838019489,0.001,97579.0,97578.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1733838020286,0.051222,97580.0,97579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733838022182,0.3608,97588.0,97578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733838022183,0.001,97579.0,97578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733838022388,0.052222,97579.0,97578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733838022594,0.051224,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838022987,0.002,97580.0,97565.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1733838023187,0.051229,97567.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733838023590,0.0393,97574.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733838023792,0.0393,97574.0,97553.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733838023793,0.051229,97565.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733838024000,0.051229,97565.0,97553.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733838024290,0.05135067,97565.0,97553.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733838024492,0.05135067,97565.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838024887,0.05135067,97565.0,97564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733838025094,0.05135067,97565.0,97535.0,0.133245]
["bitfinex-derivatives","BTCF0:USTF0",1733838025095,0.00012167,97565.0,97535.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733838025286,0.10068344,97545.0,97535.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733838025789,0.10068344,97545.0,97544.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733838025988,0.00975143,97565.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838025989,0.10068344,97554.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838026190,0.10068344,97551.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838026394,0.10068344,97559.0,97550.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733838027093,0.10068344,97559.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733838027394,0.11041154,97559.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733838027991,0.11041154,97559.0,97550.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733838028300,0.051236,97552.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838028592,0.0916816,97557.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838028803,0.051233,97558.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838028984,0.11041154,97559.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838029498,0.10068344,97560.0,97558.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1733838029687,0.02060804,97565.0,97559.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733838029995,0.02060804,97565.0,97558.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1733838030296,0.02060804,97565.0,97559.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733838030500,0.02060804,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733838030888,0.00012167,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733838031099,0.00993325,97577.0,97576.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733838031399,0.3608,97591.0,97576.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733838031400,0.0916816,97589.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838031603,0.10068344,97590.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733838031791,0.10068344,97590.0,97584.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733838031991,0.02003408,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733838032191,0.02003408,97591.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838032192,0.00013212,97591.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838032392,0.051231,97563.0,97561.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733838033203,0.0916816,97564.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838033394,0.0916816,97559.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838033595,0.051234,97556.0,97549.0,0.03651388]
["bitfinex-derivatives","BTCF0:USTF0",1733838033789,0.051234,97556.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838033998,0.0916816,97561.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838034212,0.051233,97559.0,97549.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733838034406,0.0916816,97561.0,97549.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733838034703,0.001,97565.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733838034704,0.09280907,97565.0,97562.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733838034903,0.001,97565.0,97563.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733838035807,0.3608,97568.0,97563.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733838036098,0.3608,97568.0,97563.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1733838036301,0.45260907,97568.0,97563.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1733838036706,0.05123,97565.0,97563.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733838037399,0.45260907,97568.0,97563.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1733838037400,0.09180907,97567.0,97563.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1733838038804,0.001,97565.0,97563.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733838039608,0.051229,97566.0,97563.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733838040200,0.001,97567.0,97563.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733838040405,0.001,97567.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733838040603,0.09180907,97566.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733838040798,0.09180907,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733838040999,0.09180907,97566.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733838041205,0.09180907,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733838041906,0.09180907,97566.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733838042203,0.001,97566.0,97565.0,0.03644044]
["bitfinex-derivatives","BTCF0:USTF0",1733838042905,0.051235,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838043205,0.051235,97554.0,97553.0,0.03647239]
["bitfinex-derivatives","BTCF0:USTF0",1733838043396,0.051235,97554.0,97548.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733838043397,0.051237,97552.0,97548.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1733838043598,0.051237,97552.0,97550.0,0.03659259]
["bitfinex-derivatives","BTCF0:USTF0",1733838043801,0.051237,97552.0,97549.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1733838044002,0.051237,97552.0,97550.0,0.0365909]
["bitfinex-derivatives","BTCF0:USTF0",1733838044211,0.32360901,97563.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733838044212,0.051234,97557.0,97553.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733838044403,0.051234,97557.0,97553.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1733838045107,0.10156517,97560.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733838045299,0.09180907,97561.0,97559.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733838045503,0.09180907,97561.0,97558.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733838045708,0.051233,97559.0,97558.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733838046210,0.00993914,97561.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733838046509,0.051232,97561.0,97558.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733838046710,0.09190039,97560.0,97559.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733838046905,0.13209369,97565.0,97559.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733838047413,0.03383742,97565.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838047709,0.03383742,97565.0,97559.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733838047710,0.10068344,97580.0,97579.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733838047903,0.17346213,97584.0,97580.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733838047904,0.05122,97583.0,97580.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733838048404,0.051221,97582.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733838050710,0.058221,97582.0,97581.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733838051516,0.007,97582.0,97581.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1733838052011,0.007,97582.0,97581.0,0.44852498]
["bitfinex-derivatives","BTCF0:USTF0",1733838052511,0.00013212,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733838052711,0.00013212,97591.0,97590.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1733838052902,0.00013212,97591.0,97590.0,0.44844879]
["bitfinex-derivatives","BTCF0:USTF0",1733838053101,0.10068344,97610.0,97606.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733838053102,0.051207,97607.0,97606.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733838054014,0.051207,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838054015,0.051208,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838055722,0.051208,97606.0,97590.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1733838055723,0.00964149,97606.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733838055907,0.00964149,97606.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733838055908,0.10068344,97602.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733838056109,0.10068344,97602.0,97596.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733838056110,0.051213,97597.0,97596.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733838056512,0.0387,97606.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838056715,0.001,97606.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733838057216,0.001,97606.0,97605.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1733838057724,0.00013195,97607.0,97606.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733838058408,0.0737,97634.0,97606.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1733838058713,0.0207547,97632.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838058916,0.0207547,97632.0,97631.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733838059122,0.0719487,97632.0,97631.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733838059311,0.07206413,97632.0,97631.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733838059712,0.05130943,97632.0,97631.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733838060717,0.05730943,97632.0,97631.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733838061422,0.00611543,97632.0,97631.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733838062215,0.05730943,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838062409,0.051198,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838062913,0.051198,97624.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838062914,0.051204,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838063117,0.051208,97605.0,97604.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1733838063423,0.3608,97616.0,97604.0,0.3609307]
["bitfinex-derivatives","BTCF0:USTF0",1733838063620,0.3608,97616.0,97614.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733838064021,0.3608,97616.0,97604.0,0.3609307]
["bitfinex-derivatives","BTCF0:USTF0",1733838064022,0.37072845,97616.0,97604.0,0.3609307]
["bitfinex-derivatives","BTCF0:USTF0",1733838064320,0.10068344,97614.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733838064525,0.37072845,97616.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733838064822,0.37072845,97616.0,97604.0,0.3699307]
["bitfinex-derivatives","BTCF0:USTF0",1733838064823,0.37072845,97616.0,97608.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733838065021,0.051203,97615.0,97604.0,0.3699307]
["bitfinex-derivatives","BTCF0:USTF0",1733838065222,0.37072845,97616.0,97604.0,0.3699307]
["bitfinex-derivatives","BTCF0:USTF0",1733838065223,0.051206,97611.0,97604.0,0.3699307]
["bitfinex-derivatives","BTCF0:USTF0",1733838065819,0.051206,97611.0,97604.0,0.4211397]
["bitfinex-derivatives","BTCF0:USTF0",1733838066322,0.051206,97611.0,97604.0,0.4131397]
["bitfinex-derivatives","BTCF0:USTF0",1733838066929,0.051205,97612.0,97604.0,0.3619307]
["bitfinex-derivatives","BTCF0:USTF0",1733838067225,0.051205,97612.0,97606.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733838067529,0.052205,97611.0,97604.0,0.3609307]
["bitfinex-derivatives","BTCF0:USTF0",1733838067716,0.052205,97611.0,97604.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1733838067915,0.002,97611.0,97604.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1733838068117,0.001,97611.0,97604.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1733838069920,0.002,97612.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733838070218,0.001,97611.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733838070827,0.053205,97611.0,97605.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733838071127,0.051208,97605.0,97604.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1733838072234,0.051206,97611.0,97604.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1733838073029,0.053206,97611.0,97604.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1733838073236,0.003,97611.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733838073721,0.002,97611.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733838074429,0.002,97611.0,97608.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733838074633,0.003,97611.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733838074840,0.003,97611.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838075137,0.051206,97610.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838075729,0.003,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733838075929,0.003,97611.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733838076125,0.001,97611.0,97607.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733838076430,0.051206,97609.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838076831,0.004,97611.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838077031,0.02039127,97615.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733838077325,0.005,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733838077726,0.051208,97606.0,97605.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1733838077931,0.051208,97606.0,97605.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1733838078134,0.001,97609.0,97608.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733838078825,0.001,97609.0,97608.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733838079025,0.001,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733838079252,0.001,97611.0,97610.0,0.08769941]
["bitfinex-derivatives","BTCF0:USTF0",1733838080145,0.001,97611.0,97609.0,0.18149383]
["bitfinex-derivatives","BTCF0:USTF0",1733838080347,0.001,97611.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838080348,0.051205,97611.0,97610.0,0.08767711]
["bitfinex-derivatives","BTCF0:USTF0",1733838080544,0.051205,97611.0,97610.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733838080751,0.25256788,97620.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838081049,0.051206,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838082046,0.051206,97609.0,97608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838082750,0.051206,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838083049,0.087506,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838083255,0.13731306,97609.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733838083448,0.13731306,97609.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838083449,0.1225706,97591.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838083749,0.1225706,97589.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838083955,0.1225706,97588.0,97579.0,0.036545]
["bitfinex-derivatives","BTCF0:USTF0",1733838084248,0.1225706,97588.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838084249,0.051219,97585.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838084450,0.1225706,97590.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838084642,0.15321325,97601.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733838084842,0.05121,97603.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733838085050,0.12252163,97599.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733838085258,0.12252163,97600.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733838085452,0.12250506,97600.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733838085652,0.05121,97603.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733838085853,0.05121,97603.0,97599.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733838086046,0.05121,97603.0,97600.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733838086248,0.10068344,97604.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733838087953,0.051212,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838089950,0.12250506,97602.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838090145,0.17371506,97603.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838090346,0.12250506,97604.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733838090753,0.02012556,97605.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733838091145,0.14263062,97605.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733838091946,0.02012556,97605.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733838092155,0.12250506,97604.0,97603.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733838092958,0.12250506,97604.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838093355,0.12250506,97603.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838093560,0.051212,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838094058,0.051212,97598.0,97591.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733838094266,0.051212,97598.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838094758,0.12250506,97601.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838095360,0.051212,97600.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838095666,0.17371706,97600.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838095963,0.051212,97600.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838096159,0.12250506,97601.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733838096349,0.12250506,97601.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838096655,0.02012556,97605.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838096656,0.051211,97600.0,97597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838096862,0.051211,97600.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838096863,0.12250506,97602.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838097063,0.1226515,97609.0,97608.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733838097260,0.15321325,97616.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733838097261,0.1226515,97616.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733838097453,0.1226515,97621.0,97609.0,0.48418904]
["bitfinex-derivatives","BTCF0:USTF0",1733838097762,0.1226515,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733838097955,0.1226515,97629.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838098160,0.1226515,97630.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838098760,0.1226515,97629.0,97611.0,0.1819688]
["bitfinex-derivatives","BTCF0:USTF0",1733838098951,0.051204,97613.0,97612.0,0.03650496]
["bitfinex-derivatives","BTCF0:USTF0",1733838099555,0.10068344,97622.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733838099852,0.051202,97618.0,97616.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733838100058,0.10068344,97622.0,97617.0,0.39737528]
["bitfinex-derivatives","BTCF0:USTF0",1733838100352,0.10068344,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733838100663,0.1286515,97629.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733838100965,0.051198,97625.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733838101161,0.00990118,97629.0,97617.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1733838101463,0.006,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733838101765,0.011,97622.0,97621.0,0.08776512]
["bitfinex-derivatives","BTCF0:USTF0",1733838102069,0.005,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733838102255,0.005,97622.0,97621.0,0.08775359]
["bitfinex-derivatives","BTCF0:USTF0",1733838103466,0.005,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733838103763,0.051201,97619.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838103959,0.051201,97619.0,97618.0,0.036643]
["bitfinex-derivatives","BTCF0:USTF0",1733838104167,0.013,97622.0,97618.0,0.036643]
["bitfinex-derivatives","BTCF0:USTF0",1733838104464,0.013,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733838104764,0.008,97622.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733838104956,0.008,97622.0,97621.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733838105161,0.00011543,97632.0,97621.0,0.44861709]
["bitfinex-derivatives","BTCF0:USTF0",1733838105354,0.00011543,97632.0,97631.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733838107361,0.00711543,97632.0,97631.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733838107758,0.01011543,97632.0,97631.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733838109157,0.00611543,97632.0,97631.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733838121081,0.00611543,97632.0,97631.0,0.7487171]
["bitfinex-derivatives","BTCF0:USTF0",1733838121288,0.02067939,97654.0,97653.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733838121475,0.02067939,97654.0,97653.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733838121671,0.051181,97659.0,97653.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733838121876,0.051181,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733838122073,0.051178,97664.0,97663.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733838122377,0.05126666,97664.0,97663.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733838123186,8.866e-05,97664.0,97663.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733838123484,0.00408866,97664.0,97663.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733838124183,0.00708866,97664.0,97663.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733838124387,0.00708866,97664.0,97663.0,0.44849655]
["bitfinex-derivatives","BTCF0:USTF0",1733838124685,0.00708866,97664.0,97663.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733838125681,0.10068344,97690.0,97663.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733838125682,0.051167,97685.0,97684.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733838125879,0.00971672,97690.0,97689.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733838126079,0.086962,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838126080,0.0358,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838126291,0.0358,97694.0,97693.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733838126584,0.11770816,97694.0,97693.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733838127382,0.051165,97689.0,97687.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733838127684,0.051167,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838127884,0.051167,97685.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838128186,0.3608,97684.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733838128385,0.05117,97679.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733838128692,0.20136688,97680.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838128693,0.0357,97678.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838128982,0.0357,97678.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733838128983,0.10068344,97673.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733838129183,0.0357,97678.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733838129184,0.0349,97672.0,97667.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733838129687,0.0349,97672.0,97670.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733838130075,0.0349,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838130381,0.0349,97672.0,97665.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733838130890,0.0349,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733838131484,0.04840383,97678.0,97677.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733838131794,0.04840383,97678.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838131795,0.051174,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838131977,0.005,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838132182,0.005,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733838132378,0.04540383,97678.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733838132586,0.009,97672.0,97671.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733838133184,0.002,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733838133480,0.009,97672.0,97671.0,0.12287856]
["bitfinex-derivatives","BTCF0:USTF0",1733838134591,0.009,97672.0,97671.0,0.08757856]
["bitfinex-derivatives","BTCF0:USTF0",1733838134990,0.002,97672.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733838135287,0.009,97672.0,97671.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733838139597,0.060173,97672.0,97671.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733838140491,0.060173,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838144693,0.096473,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838146191,0.2191245,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838146788,0.096473,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838154200,0.11698978,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838156697,0.08068978,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838157496,0.23390303,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838161506,0.08068978,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838163596,0.23390303,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838163810,0.08068978,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838164412,0.23390303,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838164898,0.08068978,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838165305,0.23397251,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838165522,0.08068978,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838165715,0.009,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838166016,0.12262607,97681.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838166308,0.20118344,97700.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838166309,0.12271745,97694.0,97688.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733838166509,9.138e-05,97694.0,97693.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733838166808,9.138e-05,97694.0,97693.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733838167114,9.138e-05,97694.0,97693.0,0.44832031]
["bitfinex-derivatives","BTCF0:USTF0",1733838168512,9.138e-05,97694.0,97693.0,0.39715831]
["bitfinex-derivatives","BTCF0:USTF0",1733838169309,9.138e-05,97694.0,97693.0,0.43405831]
["bitfinex-derivatives","BTCF0:USTF0",1733838169905,9.138e-05,97694.0,97693.0,0.43305831]
["bitfinex-derivatives","BTCF0:USTF0",1733838171610,9.138e-05,97694.0,97693.0,0.3968104]
["bitfinex-derivatives","BTCF0:USTF0",1733838176219,9.138e-05,97694.0,97693.0,0.4479724]
["bitfinex-derivatives","BTCF0:USTF0",1733838176408,0.1005,97700.0,97699.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733838176608,0.1005,97700.0,97699.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1733838176807,0.1005,97700.0,97699.0,0.44801819]
["bitfinex-derivatives","BTCF0:USTF0",1733838177114,0.1005,97700.0,97699.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1733838179311,0.1005,97700.0,97699.0,0.42193951]
["bitfinex-derivatives","BTCF0:USTF0",1733838180509,0.0439,97700.0,97699.0,0.42193951]
["bitfinex-derivatives","BTCF0:USTF0",1733838180713,0.22330951,97740.0,97699.0,0.42193951]
["bitfinex-derivatives","BTCF0:USTF0",1733838180714,0.0351,97733.0,97699.0,0.75790478]
["bitfinex-derivatives","BTCF0:USTF0",1733838180922,0.0351,97733.0,97732.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1733838181918,0.08636622,97733.0,97732.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1733838182119,0.08636622,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838182418,0.051141,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838182717,0.051141,97733.0,97732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838183106,0.051141,97733.0,97727.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733838183107,0.051141,97733.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838183312,0.051148,97721.0,97720.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733838183512,0.051145,97726.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733838183716,0.00010327,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733838185023,0.05124527,97732.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733838185619,0.00010327,97732.0,97731.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1733838185917,0.01010915,97732.0,97731.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1733838186119,0.01010915,97732.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838186422,0.01110915,97732.0,97731.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733838186614,0.00110327,97732.0,97731.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733838186918,2.7e-07,97732.0,97731.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733838187418,0.0012,97743.0,97742.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733838187720,0.07110515,97766.0,97765.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733838188216,0.07120672,97766.0,97765.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733838189814,0.00010157,97766.0,97765.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733838190019,0.00010157,97766.0,97765.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733838190727,0.00010157,97766.0,97765.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733838192224,0.20068344,97800.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733838192523,0.084807,97798.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733838193223,0.03377872,97798.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733838193722,7.872e-05,97798.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733838194118,0.0689,97817.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838194322,0.0689,97817.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733838194323,0.0337,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838194827,0.051105,97804.0,97797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733838195123,0.00013062,97803.0,97797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733838195322,0.3608,97800.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838195620,0.3608,97800.0,97767.0,0.37072543]
["bitfinex-derivatives","BTCF0:USTF0",1733838195621,0.10068344,97787.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838195809,0.10068344,97787.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733838196010,0.34,97799.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838196011,0.0343,97798.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838196210,0.0343,97798.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838196211,0.051113,97788.0,97782.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733838196414,0.051114,97786.0,97782.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733838196626,0.051118,97778.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733838196823,0.0352,97777.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838197018,0.0352,97777.0,97767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733838197217,0.0352,97777.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838197524,0.051121,97772.0,97765.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1733838197723,0.051119,97776.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838198120,0.0362,97777.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838198327,0.0362,97777.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838198515,0.04620417,97777.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838198719,0.04620417,97777.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838198720,0.04620417,97777.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733838199020,0.051114,97786.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733838199427,0.0359,97785.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733838199813,0.087015,97785.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733838200521,0.0359,97785.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733838200820,0.002,97786.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733838201212,0.0341,97797.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733838201415,0.04430037,97797.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838201615,0.04430037,97797.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838201616,0.3608,97783.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838201815,0.10068344,97774.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838202023,0.051118,97779.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838202412,0.051118,97778.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838202613,0.051121,97772.0,97764.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1733838202923,0.10068344,97774.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838203127,0.10068344,97774.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838203420,0.051118,97779.0,97765.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733838203613,0.051118,97779.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838203812,0.15066732,97780.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838203813,0.051118,97778.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838204019,0.05112,97774.0,97767.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733838204232,0.15066732,97780.0,97767.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733838204417,0.15066732,97780.0,97764.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838204728,0.05312,97774.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838205121,0.05312,97774.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838205122,0.05112,97773.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838206725,0.15066732,97780.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838206931,0.3608,97783.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733838207420,0.3608,97783.0,97782.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733838207620,0.3608,97783.0,97782.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1733838208025,0.51146732,97800.0,97782.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733838208026,0.051111,97792.0,97782.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733838208221,0.051113,97788.0,97786.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733838208424,0.051113,97788.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838209235,0.15066732,97792.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733838209828,0.20177832,97792.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733838210032,0.09189664,97796.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838210225,0.3608,97800.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733838210530,0.3608,97800.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838210531,0.3608,97800.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733838210837,0.06125783,97800.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733838211028,0.051108,97798.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733838211333,0.051108,97798.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733838211527,0.10089664,97800.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838211729,0.10089664,97800.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733838212330,0.09189664,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733838213235,0.12275669,97803.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733838213236,0.008,97798.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733838213933,0.00013062,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733838216735,0.00913062,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838217133,0.00013062,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733838217330,0.00013062,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838217331,0.00813062,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838218061,0.05923562,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838219244,0.15113226,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838219440,0.00813062,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838220735,0.05923562,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838221144,0.21253238,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838221344,0.10894166,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838221548,0.05923562,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838221754,0.21198428,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838222138,0.05923562,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838222747,0.05923562,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838222940,0.05923562,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838224349,0.10894234,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838224651,0.21202666,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838225546,0.21202717,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838226249,0.05923562,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838227448,0.21202717,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838227841,0.21202717,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838228046,0.05923562,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838228443,0.21202717,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838228843,0.05923562,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838230152,0.05923562,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838230454,0.21202717,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838230749,0.05923562,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838231152,0.21202717,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838231352,0.05923562,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838231549,0.02816849,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838231855,0.00813062,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733838232046,0.09170258,97809.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838232247,0.15279155,97819.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838232248,0.09170258,97814.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838232452,0.10041147,97820.0,97815.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838232453,0.09170258,97816.0,97815.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838232749,0.14278262,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838232950,0.051098,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838233152,0.0512249,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838233746,0.0001269,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838234249,0.0562239,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838236350,0.0051269,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838237754,0.0562239,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838239554,0.0051269,97817.0,97816.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1733838239755,0.09172241,97827.0,97816.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1733838239960,0.0917186,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838240159,0.22268378,97830.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733838240352,0.051089,97834.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838240571,0.051089,97834.0,97826.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733838240746,0.09171346,97829.0,97826.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733838240946,0.09171346,97830.0,97827.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733838241150,0.09171346,97830.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733838241347,0.00011702,97833.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838241554,0.09179657,97833.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838242359,0.00011702,97833.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838242854,0.09179657,97833.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838243259,0.00011702,97833.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838243655,0.05120602,97833.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838243955,0.00011702,97833.0,97828.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733838244156,0.00011702,97833.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838244157,0.09167955,97830.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838244357,0.14271962,97827.0,97826.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733838244552,0.051092,97827.0,97826.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733838245567,0.14271186,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838245763,0.051092,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838246955,0.052092,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838247360,0.052092,97827.0,97820.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733838247361,0.001,97827.0,97820.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733838247656,0.001,97827.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838247657,0.051095,97822.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838247859,0.14269741,97822.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733838248465,0.09160241,97823.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733838248856,0.051093,97826.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838248857,0.09160241,97825.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838249254,0.1016282,97827.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838249458,0.1016282,97827.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838249459,0.01102579,97827.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838249658,0.01102579,97827.0,97810.0,0.04487792]
["bitfinex-derivatives","BTCF0:USTF0",1733838249659,0.051101,97810.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838249865,0.051101,97810.0,97798.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733838250059,0.051101,97810.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838250464,0.051101,97810.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733838250770,0.051104,97805.0,97801.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733838250968,0.09161345,97806.0,97798.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733838251157,0.051105,97802.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733838251465,0.09161345,97806.0,97798.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733838251466,0.09161345,97805.0,97798.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733838251666,0.10041147,97811.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838251667,0.09162382,97811.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838251964,0.12230064,97819.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838252167,0.09161965,97819.0,97815.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733838252356,0.19203112,97820.0,97815.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733838252565,0.10041147,97820.0,97819.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1733838252760,0.10041147,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838253064,0.051095,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838253266,0.06106868,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838253465,0.15268833,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838254164,0.15268833,97821.0,97815.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733838254165,0.10159333,97821.0,97815.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733838254361,0.10159333,97821.0,97815.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1733838254362,0.051098,97816.0,97815.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1733838254963,0.09161965,97818.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838255263,0.09161965,97819.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838255771,0.14271565,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838255962,0.051096,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838257668,0.051098,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838258169,0.051099,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838258565,0.17337844,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838259072,0.3608,97818.0,97809.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838259272,0.3608,97818.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838259273,0.12230542,97813.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838259465,0.09175196,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838259668,0.09175196,97810.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838259872,0.09175196,97811.0,97809.0,0.00319529]
["bitfinex-derivatives","BTCF0:USTF0",1733838260063,0.09175196,97812.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838260263,0.17340442,97815.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838260475,0.051099,97815.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838260868,0.051099,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838261376,0.051099,97814.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838261377,0.051103,97806.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838261563,0.051103,97806.0,97805.0,0.00819533]
["bitfinex-derivatives","BTCF0:USTF0",1733838261765,0.17352076,97806.0,97805.0,0.00819533]
["bitfinex-derivatives","BTCF0:USTF0",1733838262080,0.17352076,97806.0,97805.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1733838262377,0.12241776,97807.0,97805.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1733838262563,0.051103,97806.0,97805.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1733838262762,0.17352076,97806.0,97805.0,0.06329938]
["bitfinex-derivatives","BTCF0:USTF0",1733838263085,0.17352076,97806.0,97805.0,0.06029938]
["bitfinex-derivatives","BTCF0:USTF0",1733838263265,0.051103,97806.0,97805.0,0.06029938]
["bitfinex-derivatives","BTCF0:USTF0",1733838263667,0.09179246,97806.0,97805.0,0.06029938]
["bitfinex-derivatives","BTCF0:USTF0",1733838263873,0.09179101,97806.0,97805.0,0.42109938]
["bitfinex-derivatives","BTCF0:USTF0",1733838264176,0.09179101,97810.0,97805.0,0.36999538]
["bitfinex-derivatives","BTCF0:USTF0",1733838264377,0.22282923,97815.0,97805.0,0.36999538]
["bitfinex-derivatives","BTCF0:USTF0",1733838264378,0.09179101,97809.0,97806.0,0.00319538]
["bitfinex-derivatives","BTCF0:USTF0",1733838264566,0.09178974,97809.0,97807.0,0.05429838]
["bitfinex-derivatives","BTCF0:USTF0",1733838264768,0.09178974,97811.0,97808.0,0.00319538]
["bitfinex-derivatives","BTCF0:USTF0",1733838264970,0.09178974,97811.0,97809.0,0.00319538]
["bitfinex-derivatives","BTCF0:USTF0",1733838265271,0.0511,97813.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733838265473,0.0511,97813.0,97812.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733838265672,0.17351776,97813.0,97812.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733838265977,0.0511,97813.0,97812.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733838266466,0.0521,97813.0,97812.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733838267075,0.17451776,97813.0,97812.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733838267371,0.1744846,97813.0,97812.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733838269174,0.0521,97813.0,97812.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733838269364,0.17448733,97813.0,97812.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733838269771,0.001,97813.0,97812.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733838270666,0.001,97813.0,97812.0,0.09008957]
["bitfinex-derivatives","BTCF0:USTF0",1733838271270,0.001,97813.0,97812.0,0.27153369]
["bitfinex-derivatives","BTCF0:USTF0",1733838271471,0.001,97813.0,97812.0,0.23573927]
["bitfinex-derivatives","BTCF0:USTF0",1733838271684,0.10200784,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838271872,0.10200784,97824.0,97823.0,0.44772825]
["bitfinex-derivatives","BTCF0:USTF0",1733838272476,0.051093,97826.0,97823.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1733838272686,0.051093,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838272978,0.12239957,97827.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838273170,0.09178872,97835.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733838273368,0.09178872,97835.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838273568,0.12239858,97839.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838273569,0.13255385,97839.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838273777,0.01015527,97839.0,97838.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733838273978,0.15279155,97845.0,97840.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733838274173,0.051086,97841.0,97840.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733838274476,0.05121722,97841.0,97840.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733838274674,0.00013122,97841.0,97840.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733838275479,0.00013122,97841.0,97826.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1733838275784,0.00013122,97841.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838275785,0.051093,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838276287,0.122308,97829.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838276582,0.22271947,97829.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838276778,0.0917405,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838277180,0.122308,97829.0,97820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733838277377,0.051092,97827.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838277577,0.051098,97817.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838277779,0.09174682,97815.0,97809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733838277976,0.09174778,97812.0,97809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733838278284,0.09174476,97812.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838278482,0.14284476,97812.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838278786,0.12232847,97816.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838278787,0.12232847,97816.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838278990,0.20388655,97822.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838278991,0.14285095,97809.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838279175,0.09174895,97809.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838279375,0.051102,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838279782,0.051102,97808.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838279783,0.051103,97807.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838279985,0.14285195,97807.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838280682,0.051103,97807.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838282174,0.051103,97806.0,97804.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733838282374,0.051103,97806.0,97805.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1733838282578,0.15279155,97814.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838282579,0.12235518,97808.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838282874,0.12235518,97808.0,97806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733838282875,0.09175738,97808.0,97806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733838283075,0.12235518,97813.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838283076,0.09175738,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838283590,0.09175738,97811.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838284382,0.09175738,97812.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838284890,0.18358963,97816.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838286286,0.13249163,97816.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838286487,0.13249163,97816.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838286488,0.09174997,97814.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838286687,0.09174997,97814.0,97813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733838287189,0.051098,97817.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838287380,0.051098,97817.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838287582,0.051098,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838287787,0.051098,97817.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838287788,0.13229997,97817.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838288090,0.0511,97812.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838288986,0.0511,97812.0,97811.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733838289185,0.0511,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838289585,0.17345518,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838290381,0.0511,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838290597,0.17345518,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838290893,0.0511,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838291591,0.4119,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838293081,0.46160216,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838293580,0.64545807,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838293786,0.6661041,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838294293,0.48224819,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838298787,0.43254603,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838299596,0.07174603,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838299991,0.19398777,97812.0,97811.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733838300190,0.07174603,97812.0,97811.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733838300499,0.18328453,97817.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838300796,0.18328453,97817.0,97814.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733838300797,0.051098,97817.0,97814.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733838300997,0.12224174,97819.0,97814.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733838301304,0.12224174,97819.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838301498,0.37091685,97820.0,97814.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733838301704,0.37091685,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838302300,0.37091685,97820.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838302494,0.17333516,97818.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838302704,0.17333516,97818.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838302903,0.12223816,97818.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838303304,0.37091685,97820.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838303803,0.051096,97819.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838304104,0.051096,97819.0,97814.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733838304105,0.051099,97815.0,97814.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733838304300,0.37091685,97820.0,97813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733838304301,0.051099,97814.0,97813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733838305002,0.051103,97806.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838306902,0.051103,97806.0,97805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733838307206,0.051103,97806.0,97805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733838307504,0.00999978,97806.0,97805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733838307693,0.051101,97810.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838308111,0.051101,97810.0,97807.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733838309100,0.15294375,97812.0,97807.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733838309305,0.11054093,97815.0,97807.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733838309306,0.051102,97808.0,97807.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733838309495,0.10080099,97808.0,97807.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733838310299,0.10080099,97808.0,97807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838311291,0.10080099,97808.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838311495,0.10080099,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838311808,0.10080099,97808.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838311998,0.10080099,97808.0,97807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838312199,0.10080099,97808.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838312397,0.10080595,97808.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838315295,0.20614586,97808.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838315501,0.051112,97790.0,97789.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733838315703,0.051114,97786.0,97777.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733838315907,0.3608,97797.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838315908,0.051117,97779.0,97778.0,0.03660883]
["bitfinex-derivatives","BTCF0:USTF0",1733838316203,0.051117,97779.0,97775.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838316204,0.051119,97776.0,97775.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838316410,0.17354446,97776.0,97775.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838316802,0.12242546,97776.0,97775.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733838317099,0.10041147,97785.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733838317311,0.18372759,97798.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838317312,0.49666143,97797.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838317608,0.3608,97798.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733838318107,0.10041147,97800.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733838318308,0.11056981,97800.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733838318611,0.01015834,97800.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733838318802,0.05119643,97807.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733838319109,0.0206962,97805.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733838319505,0.0206962,97805.0,97799.0,0.03658439]
["bitfinex-derivatives","BTCF0:USTF0",1733838319711,0.0206962,97805.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733838319712,0.0206962,97805.0,97798.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733838320206,0.0718002,97805.0,97799.0,0.06938396]
["bitfinex-derivatives","BTCF0:USTF0",1733838320407,0.01038223,97807.0,97799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733838320909,0.051104,97804.0,97799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733838321111,0.051105,97802.0,97799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733838321300,0.051106,97800.0,97799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733838321500,0.01038223,97807.0,97798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838321501,0.051107,97799.0,97798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838322207,0.051107,97799.0,97798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838322507,0.0202196,97805.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733838322704,0.0202196,97805.0,97795.0,0.54224412]
["bitfinex-derivatives","BTCF0:USTF0",1733838322908,0.051104,97804.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733838323102,0.051104,97804.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733838323299,0.01038223,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838323508,0.01038223,97807.0,97798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838323811,0.051107,97799.0,97798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838324406,0.15310143,97799.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838324711,0.15310143,97799.0,97785.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733838324898,0.10041147,97796.0,97787.0,0.03669571]
["bitfinex-derivatives","BTCF0:USTF0",1733838325098,0.10041147,97796.0,97788.0,0.03669571]
["bitfinex-derivatives","BTCF0:USTF0",1733838325313,0.10041147,97796.0,97789.0,0.03669571]
["bitfinex-derivatives","BTCF0:USTF0",1733838325514,0.051114,97785.0,97777.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1733838325711,0.051114,97785.0,97784.0,0.39749514]
["bitfinex-derivatives","BTCF0:USTF0",1733838325908,0.15310143,97793.0,97784.0,0.39749514]
["bitfinex-derivatives","BTCF0:USTF0",1733838326220,0.15310143,97793.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838326221,0.051114,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838326520,0.051114,97785.0,97784.0,0.39749446]
["bitfinex-derivatives","BTCF0:USTF0",1733838327313,0.11040672,97796.0,97777.0,0.18144412]
["bitfinex-derivatives","BTCF0:USTF0",1733838327314,0.051117,97779.0,97777.0,0.18144412]
["bitfinex-derivatives","BTCF0:USTF0",1733838327506,0.051118,97777.0,97774.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733838327712,0.051119,97776.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838327911,0.051119,97776.0,97756.0,0.30325294]
["bitfinex-derivatives","BTCF0:USTF0",1733838327912,0.051122,97770.0,97767.0,0.18144412]
["bitfinex-derivatives","BTCF0:USTF0",1733838328218,0.051122,97770.0,97751.0,0.18144412]
["bitfinex-derivatives","BTCF0:USTF0",1733838328219,0.051125,97764.0,97751.0,0.18144412]
["bitfinex-derivatives","BTCF0:USTF0",1733838328408,0.051133,97750.0,97745.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733838328612,0.051133,97750.0,97746.0,0.03668919]
["bitfinex-derivatives","BTCF0:USTF0",1733838328809,0.411929,97757.0,97744.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733838329116,0.08422458,97775.0,97744.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733838329117,0.0102988,97770.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838329309,0.02062458,97775.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838330214,0.02062458,97775.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838331713,0.02062458,97775.0,97772.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733838332113,0.02062458,97775.0,97772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838332416,0.07174458,97775.0,97772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838334226,0.02062458,97775.0,97772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838334523,0.05112,97773.0,97753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733838334719,0.05112,97773.0,97751.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1733838334720,0.051131,97752.0,97751.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1733838335322,0.051129,97757.0,97751.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1733838335620,0.10041147,97763.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838335921,0.46121147,97770.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838336110,0.46121147,97770.0,97757.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733838336312,0.46121147,97770.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733838336517,0.3608,97770.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733838337514,0.3608,97770.0,97768.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1733838337716,0.3608,97770.0,97769.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733838337912,0.10041147,97778.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838338225,0.47122481,97779.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838338736,0.47122481,97779.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733838338913,0.37081334,97779.0,97778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733838339118,0.10041147,97790.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733838339320,0.10041147,97790.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838339321,0.00999822,97790.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838339622,0.10041147,97800.0,97790.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733838339824,0.15310143,97817.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838340124,0.0100856,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838340519,9.343e-05,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838341025,0.00109343,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838341427,9.343e-05,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838342019,0.00109343,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838342218,0.10041147,97816.0,97815.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838342425,0.01006581,97822.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733838342628,0.10041147,97825.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838342822,0.02062415,97828.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733838343136,0.02074457,97828.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733838344824,0.02074457,97828.0,97827.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733838345723,0.00012042,97828.0,97827.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733838347316,0.00012042,97828.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733838349129,0.00123,97834.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838349432,0.3436,97861.0,97859.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733838349634,0.3436,97861.0,97859.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1733838350023,0.35375622,97861.0,97859.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1733838350228,8.633e-05,97860.0,97859.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1733838351121,8.633e-05,97860.0,97859.0,0.424876]
["bitfinex-derivatives","BTCF0:USTF0",1733838351534,8.633e-05,97860.0,97859.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1733838351724,8.633e-05,97860.0,97859.0,0.424876]
["bitfinex-derivatives","BTCF0:USTF0",1733838351926,8.633e-05,97860.0,97859.0,0.420876]
["bitfinex-derivatives","BTCF0:USTF0",1733838352536,0.46121147,97880.0,97878.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733838352838,0.3608,97880.0,97878.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733838353433,0.00010298,97879.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838353630,0.02066091,97879.0,97878.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733838353933,0.02066091,97879.0,97878.0,0.060066]
["bitfinex-derivatives","BTCF0:USTF0",1733838354325,0.38146091,97879.0,97878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733838354524,0.44436091,97879.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838354842,0.13161147,97878.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838355128,0.47161147,97878.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838355437,0.051069,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838356938,0.351069,97871.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838357122,0.10041147,97855.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838357428,0.10041147,97855.0,97829.0,0.01010263]
["bitfinex-derivatives","BTCF0:USTF0",1733838357429,0.3608,97848.0,97829.0,0.01010263]
["bitfinex-derivatives","BTCF0:USTF0",1733838357635,0.3608,97848.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838357636,0.051083,97846.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838357931,0.3608,97838.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838358233,0.10041147,97835.0,97830.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838358435,0.10041147,97835.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838358629,0.10041147,97835.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838359023,0.10041147,97835.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838359024,0.051087,97837.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838359222,0.051087,97837.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838359733,0.06119769,97837.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838359929,0.06119769,97837.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838359930,0.01011069,97837.0,97836.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733838360136,0.3608,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838360527,0.37065279,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838362332,0.10041147,97842.0,97841.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733838362537,0.3608,97848.0,97847.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733838362929,0.37066467,97848.0,97842.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733838363233,0.051082,97847.0,97843.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733838363531,0.37066467,97848.0,97843.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733838364127,0.37866467,97848.0,97843.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733838364338,0.37866467,97848.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838364523,0.37866467,97848.0,97845.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733838364839,0.37866467,97848.0,97847.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733838365431,0.008,97848.0,97847.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733838365929,0.008,97848.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838365930,0.02050035,97853.0,97852.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733838366234,0.02050035,97853.0,97852.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1733838366439,0.07157935,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838366731,0.009,97848.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838367037,0.15149547,97844.0,97836.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733838367237,0.15149547,97844.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838367441,0.15149547,97844.0,97838.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733838367625,0.051084,97843.0,97838.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733838368231,0.02950035,97853.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838368232,0.10041147,97850.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838368434,0.10041147,97850.0,97849.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733838368631,0.02950035,97853.0,97849.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733838369139,0.02950035,97853.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838369939,0.02950035,97853.0,97852.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733838369940,0.03955331,97853.0,97852.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733838370139,0.02050035,97853.0,97852.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733838370729,0.02950035,97853.0,97852.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733838371444,0.02950035,97853.0,97852.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733838371741,0.009,97853.0,97852.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733838377140,0.01999955,97867.0,97866.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733838377339,0.051069,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838377340,0.1222188,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838377541,0.1222188,97873.0,97872.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733838377745,0.051068,97875.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838377942,0.01025376,97875.0,97874.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733838378147,0.3918,97885.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838378148,0.1222188,97884.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838378349,0.0101401,97879.0,97878.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733838380142,0.1222188,97890.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733838380451,0.1222188,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838380660,0.21394728,97909.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838380661,0.051054,97901.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838380843,0.25196547,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838381044,0.1005,97900.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838381246,0.00012335,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838381749,0.00012335,97899.0,97889.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733838381951,0.051055,97898.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838382752,0.00012335,97899.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838383056,0.00012335,97899.0,97897.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733838385957,0.00012335,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838386453,0.051055,97898.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838387254,0.00012335,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838387456,0.00012335,97899.0,97892.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733838387757,0.00012335,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838388346,0.05117835,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838388953,0.00012335,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838389149,0.00012335,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733838390153,0.00012335,97899.0,97898.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733838394760,0.00012335,97899.0,97898.0,0.05524721]
["bitfinex-derivatives","BTCF0:USTF0",1733838396362,0.00012335,97899.0,97898.0,0.05424721]
["bitfinex-derivatives","BTCF0:USTF0",1733838396864,0.00012335,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733838397070,0.00012335,97899.0,97898.0,0.05424716]
["bitfinex-derivatives","BTCF0:USTF0",1733838397363,0.01034462,97899.0,97898.0,0.05424716]
["bitfinex-derivatives","BTCF0:USTF0",1733838397568,0.00012335,97899.0,97898.0,0.05424716]
["bitfinex-derivatives","BTCF0:USTF0",1733838400567,0.05117835,97899.0,97898.0,0.00319216]
["bitfinex-derivatives","BTCF0:USTF0",1733838400769,0.05117835,97899.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838400770,0.00012335,97899.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838401367,0.00012335,97899.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838401368,0.00012335,97899.0,97898.0,0.05424736]
["bitfinex-derivatives","BTCF0:USTF0",1733838403963,0.00012335,97899.0,97898.0,0.0905196]
["bitfinex-derivatives","BTCF0:USTF0",1733838405066,0.00012335,97899.0,97898.0,0.05424736]
["bitfinex-derivatives","BTCF0:USTF0",1733838405067,0.05117835,97899.0,97898.0,0.05424736]
["bitfinex-derivatives","BTCF0:USTF0",1733838405262,0.00012335,97899.0,97898.0,0.05424736]
["bitfinex-derivatives","BTCF0:USTF0",1733838405475,0.00012335,97899.0,97898.0,0.09055848]
["bitfinex-derivatives","BTCF0:USTF0",1733838405676,0.00012335,97899.0,97898.0,0.05424736]
["bitfinex-derivatives","BTCF0:USTF0",1733838405866,0.00012335,97899.0,97898.0,0.09056714]
["bitfinex-derivatives","BTCF0:USTF0",1733838406565,0.00012335,97899.0,97898.0,0.09056696]
["bitfinex-derivatives","BTCF0:USTF0",1733838408287,0.00062335,97900.0,97898.0,0.03951196]
["bitfinex-derivatives","BTCF0:USTF0",1733838408578,0.00062335,97900.0,97899.0,0.69195957]
["bitfinex-derivatives","BTCF0:USTF0",1733838408777,0.12171555,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733838408975,0.12228533,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733838409176,0.12228533,97932.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733838409479,8.562e-05,97932.0,97931.0,0.05423018]
["bitfinex-derivatives","BTCF0:USTF0",1733838410076,0.12237095,97932.0,97931.0,0.00319218]
["bitfinex-derivatives","BTCF0:USTF0",1733838410383,0.12237095,97932.0,97931.0,0.01219218]
["bitfinex-derivatives","BTCF0:USTF0",1733838410384,0.05112262,97932.0,97931.0,0.01219218]
["bitfinex-derivatives","BTCF0:USTF0",1733838411375,0.05112262,97932.0,97931.0,0.02119145]
["bitfinex-derivatives","BTCF0:USTF0",1733838412171,0.12222874,97932.0,97931.0,0.07222945]
["bitfinex-derivatives","BTCF0:USTF0",1733838412370,8.562e-05,97932.0,97931.0,0.02232945]
["bitfinex-derivatives","BTCF0:USTF0",1733838414276,0.12221296,97932.0,97931.0,0.02232945]
["bitfinex-derivatives","BTCF0:USTF0",1733838414585,8.562e-05,97932.0,97931.0,0.02232945]
["bitfinex-derivatives","BTCF0:USTF0",1733838414882,8.562e-05,97932.0,97931.0,0.02332945]
["bitfinex-derivatives","BTCF0:USTF0",1733838414883,0.00808562,97932.0,97931.0,0.02332945]
["bitfinex-derivatives","BTCF0:USTF0",1733838415772,0.06712262,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838416173,0.06812262,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838416383,0.06812262,97932.0,97908.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733838416384,0.051045,97918.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733838416683,0.19024996,97932.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838416684,0.22249279,97925.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838416880,0.10041147,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733838417084,0.01708562,97932.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733838417279,0.01708562,97932.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838417477,0.01408562,97932.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838417977,0.051038,97931.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838418181,0.051039,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838418385,8.562e-05,97932.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838418386,0.051039,97929.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838418585,0.051039,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838418793,0.12209672,97931.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838419181,0.004,97931.0,97927.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733838419487,0.007,97930.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838421093,0.062039,97931.0,97928.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733838421283,0.058039,97931.0,97928.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733838421586,0.062039,97931.0,97928.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733838421780,0.051039,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838424188,0.12209672,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838424398,0.05104,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838424584,0.05104,97928.0,97927.0,0.36399151]
["bitfinex-derivatives","BTCF0:USTF0",1733838425580,0.05104,97928.0,97927.0,0.36499151]
["bitfinex-derivatives","BTCF0:USTF0",1733838425581,0.007,97928.0,97927.0,0.36499151]
["bitfinex-derivatives","BTCF0:USTF0",1733838425781,0.05804,97928.0,97927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838426087,0.06204,97928.0,97927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838426489,0.49389672,97928.0,97911.0,0.18107612]
["bitfinex-derivatives","BTCF0:USTF0",1733838426680,0.051048,97912.0,97906.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733838426992,0.051048,97912.0,97902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733838426993,0.12214988,97912.0,97902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733838427295,0.12214988,97913.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733838427491,0.12214988,97913.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838427492,0.12214988,97916.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838427686,0.12214988,97917.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733838427886,0.12214988,97918.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733838428093,0.12214988,97920.0,97917.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1733838428290,0.12214988,97920.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838428291,0.10041147,97921.0,97918.0,0.05423668]
["bitfinex-derivatives","BTCF0:USTF0",1733838428493,0.01024976,97921.0,97918.0,0.00319168]
["bitfinex-derivatives","BTCF0:USTF0",1733838428692,0.12214988,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733838429196,0.12214988,97925.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838429397,0.10041147,97921.0,97912.0,0.03942094]
["bitfinex-derivatives","BTCF0:USTF0",1733838429699,0.15145547,97921.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733838430286,0.10341147,97921.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838430595,0.051047,97915.0,97912.0,0.03626581]
["bitfinex-derivatives","BTCF0:USTF0",1733838430797,0.051047,97915.0,97913.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733838431001,0.051047,97915.0,97914.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733838431490,0.051047,97915.0,97914.0,0.00319189]
["bitfinex-derivatives","BTCF0:USTF0",1733838432192,0.051047,97915.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838432193,0.12214988,97916.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838432387,0.411847,97913.0,97912.0,0.00319192]
["bitfinex-derivatives","BTCF0:USTF0",1733838432590,0.3608,97913.0,97905.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733838432886,0.12224966,97912.0,97906.0,0.00319209]
["bitfinex-derivatives","BTCF0:USTF0",1733838433086,0.12224966,97911.0,97907.0,0.00319212]
["bitfinex-derivatives","BTCF0:USTF0",1733838433396,0.051049,97909.0,97908.0,0.00319212]
["bitfinex-derivatives","BTCF0:USTF0",1733838433990,0.12224966,97910.0,97908.0,0.00319212]
["bitfinex-derivatives","BTCF0:USTF0",1733838434191,0.13229978,97913.0,97909.0,0.00319212]
["bitfinex-derivatives","BTCF0:USTF0",1733838434396,0.002,97912.0,97911.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733838434600,0.002,97912.0,97911.0,0.05424012]
["bitfinex-derivatives","BTCF0:USTF0",1733838434997,0.10041147,97921.0,97911.0,0.05424012]
["bitfinex-derivatives","BTCF0:USTF0",1733838435197,0.12224966,97923.0,97920.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733838435198,0.13257353,97923.0,97920.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733838435392,0.02027069,97925.0,97921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733838435705,0.02027069,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733838435892,0.22266113,97930.0,97921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733838435893,0.22266113,97930.0,97922.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1733838436089,0.22266113,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838436290,0.10041147,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838436501,0.11039088,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838436703,0.11039088,97930.0,97929.0,0.05423035]
["bitfinex-derivatives","BTCF0:USTF0",1733838437103,0.00997941,97930.0,97929.0,0.05423035]
["bitfinex-derivatives","BTCF0:USTF0",1733838437287,0.0710227,97931.0,97929.0,0.05423035]
["bitfinex-derivatives","BTCF0:USTF0",1733838437487,0.0710227,97931.0,97921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733838437488,0.005,97930.0,97921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733838437695,0.09171523,97923.0,97922.0,0.00319134]
["bitfinex-derivatives","BTCF0:USTF0",1733838437897,0.09171523,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733838440393,0.09471523,97924.0,97923.0,0.08736629]
["bitfinex-derivatives","BTCF0:USTF0",1733838440590,0.003,97924.0,97923.0,0.08736629]
["bitfinex-derivatives","BTCF0:USTF0",1733838440794,0.008,97924.0,97923.0,0.08736629]
["bitfinex-derivatives","BTCF0:USTF0",1733838441507,0.09971523,97924.0,97923.0,0.08736629]
["bitfinex-derivatives","BTCF0:USTF0",1733838441693,0.008,97924.0,97923.0,0.08736629]
["bitfinex-derivatives","BTCF0:USTF0",1733838441900,0.008,97924.0,97923.0,0.09055761]
["bitfinex-derivatives","BTCF0:USTF0",1733838442400,0.00996906,97932.0,97923.0,0.27158117]
["bitfinex-derivatives","BTCF0:USTF0",1733838442595,0.00996906,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838442797,0.00996906,97932.0,97931.0,0.41502932]
["bitfinex-derivatives","BTCF0:USTF0",1733838443501,0.00308562,97932.0,97931.0,0.41502932]
["bitfinex-derivatives","BTCF0:USTF0",1733838444102,0.00808562,97932.0,97931.0,0.45219884]
["bitfinex-derivatives","BTCF0:USTF0",1733838444304,0.00508562,97932.0,97931.0,0.41602932]
["bitfinex-derivatives","BTCF0:USTF0",1733838444597,0.00908562,97932.0,97931.0,0.45218861]
["bitfinex-derivatives","BTCF0:USTF0",1733838446595,0.00908562,97932.0,97931.0,0.48248861]
["bitfinex-derivatives","BTCF0:USTF0",1733838447295,0.01001902,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733838447497,0.18257333,97957.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733838447498,0.12228698,97960.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733838447795,0.051027,97954.0,97953.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733838448200,0.051027,97954.0,97953.0,0.05421658]
["bitfinex-derivatives","BTCF0:USTF0",1733838448400,0.05112198,97954.0,97953.0,0.0542166]
["bitfinex-derivatives","BTCF0:USTF0",1733838448804,9.498e-05,97954.0,97953.0,0.0542166]
["bitfinex-derivatives","BTCF0:USTF0",1733838450502,0.00109498,97954.0,97953.0,0.0542166]
["bitfinex-derivatives","BTCF0:USTF0",1733838451200,0.00109498,97954.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733838451201,0.05212098,97954.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733838451411,0.41292098,97954.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733838451608,0.36189498,97954.0,97938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733838451903,0.36189498,97954.0,97947.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733838451904,0.10041147,97948.0,97947.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733838452099,0.10041147,97948.0,97938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733838452100,0.48418196,97954.0,97938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733838452300,0.36189498,97954.0,97939.0,0.00319085]
["bitfinex-derivatives","BTCF0:USTF0",1733838452499,0.36189498,97954.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733838453307,0.36189498,97954.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733838453308,0.051027,97953.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733838453511,0.051027,97953.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733838453804,0.48318196,97954.0,97940.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1733838453805,0.10041147,97949.0,97940.0,0.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1733838454005,0.3608,97946.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838454200,0.051036,97935.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838454399,0.051037,97933.0,97929.0,0.00319107]
["bitfinex-derivatives","BTCF0:USTF0",1733838454707,0.051037,97933.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838454708,0.051038,97931.0,97930.0,0.00319119]
["bitfinex-derivatives","BTCF0:USTF0",1733838454900,0.051039,97929.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838455211,0.04327752,97934.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838455507,0.3608,97929.0,97926.0,0.0031913]
["bitfinex-derivatives","BTCF0:USTF0",1733838455699,0.3608,97929.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838455700,0.0329,97928.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838455895,0.051051,97906.0,97905.0,0.00319173]
["bitfinex-derivatives","BTCF0:USTF0",1733838456095,0.051051,97906.0,97905.0,0.03936644]
["bitfinex-derivatives","BTCF0:USTF0",1733838457006,0.051051,97906.0,97905.0,0.03617471]
["bitfinex-derivatives","BTCF0:USTF0",1733838457202,0.05115333,97906.0,97905.0,0.03617471]
["bitfinex-derivatives","BTCF0:USTF0",1733838457705,0.05115333,97906.0,97889.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1733838457706,0.051059,97890.0,97889.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1733838458407,0.3608,97894.0,97889.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1733838458610,0.3608,97894.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733838458812,0.01024511,97894.0,97893.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733838459109,0.01024511,97894.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838459110,0.12228698,97904.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838459304,0.10041147,97901.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838459510,0.10041147,97901.0,97897.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733838459706,0.0331,97905.0,97897.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733838460103,0.084152,97905.0,97897.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733838460310,0.084152,97905.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838460311,0.04295625,97905.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838460501,0.00010233,97906.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838460706,0.00010233,97906.0,97905.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733838462205,0.00010233,97906.0,97905.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1733838464110,0.00010233,97906.0,97905.0,0.41504345]
["bitfinex-derivatives","BTCF0:USTF0",1733838464606,0.00010233,97906.0,97905.0,0.41604345]
["bitfinex-derivatives","BTCF0:USTF0",1733838464807,0.10041147,97920.0,97905.0,0.41604345]
["bitfinex-derivatives","BTCF0:USTF0",1733838464808,0.051039,97929.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733838465209,0.0098715,97929.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733838465409,0.10041147,97930.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733838465604,0.051038,97931.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838465808,0.00012254,97930.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838466014,0.02011021,97929.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838466320,0.02111021,97929.0,97928.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733838466608,0.001,97929.0,97928.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733838467619,0.003,97929.0,97928.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733838468317,0.002,97929.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838468508,0.00012254,97930.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838468810,0.002,97929.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838469011,0.003,97929.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838469709,0.002,97929.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838471412,0.003,97929.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733838472207,0.003,97929.0,97928.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1733838472406,0.003,97929.0,97928.0,0.08733022]
["bitfinex-derivatives","BTCF0:USTF0",1733838473908,0.051032,97943.0,97928.0,0.08733022]
["bitfinex-derivatives","BTCF0:USTF0",1733838473909,0.3608,97957.0,97943.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733838474109,0.3608,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733838474315,0.051024,97958.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733838474907,0.00010676,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733838475506,0.00010676,97957.0,97956.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733838475911,0.00010676,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733838476208,0.00110676,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838476415,0.46466777,97957.0,97943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838476614,0.3608,97944.0,97943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838477320,0.411831,97944.0,97943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838478019,0.411831,97944.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838478020,0.711831,97944.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838478213,0.051041,97926.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838478412,0.10041147,97930.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838478614,0.051041,97926.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838478809,0.051041,97925.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838479016,0.0625,97929.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838479212,0.051041,97925.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838479526,0.051041,97925.0,97921.0,0.00319144]
["bitfinex-derivatives","BTCF0:USTF0",1733838479822,0.051041,97925.0,97922.0,0.00319144]
["bitfinex-derivatives","BTCF0:USTF0",1733838480020,0.0625,97929.0,97923.0,0.00319144]
["bitfinex-derivatives","BTCF0:USTF0",1733838480211,0.0625,97929.0,97924.0,0.00319153]
["bitfinex-derivatives","BTCF0:USTF0",1733838480409,0.0625,97929.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733838480729,0.3608,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733838481223,0.00991727,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733838481517,0.10041147,97938.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838481518,0.10041147,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733838481720,0.10041147,97947.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733838482019,0.22269845,97956.0,97954.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733838482219,0.051023,97960.0,97954.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733838482620,0.01001492,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733838482819,0.00010676,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733838484411,0.00410676,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733838485621,0.00410676,97957.0,97956.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733838485921,0.00510676,97957.0,97956.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733838486311,0.02585179,97957.0,97956.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733838487613,0.07687579,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838488626,0.051027,97952.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838488930,0.02585179,97957.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838488931,0.10041147,97956.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838489316,0.051026,97954.0,97946.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1733838489519,0.10041147,97956.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733838489823,0.002,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733838490018,0.003,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733838490621,0.001,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733838491513,0.003,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733838491719,0.003,97952.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838492226,0.003,97952.0,97930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733838492418,0.10041147,97940.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733838492726,0.0653,97939.0,97935.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733838493231,0.0653,97939.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838493429,0.0653,97939.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733838493630,0.116334,97939.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733838493821,0.051036,97936.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838494125,0.3608,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838494329,0.48281556,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838494529,0.0317,97938.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838494827,0.0317,97938.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733838494828,0.1221102,97938.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733838495132,0.1221102,97947.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733838495435,0.10041147,97950.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838495724,0.10041147,97950.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838495725,0.10041147,97950.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733838497133,0.10241147,97950.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733838498121,0.10441147,97950.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733838499222,0.10441147,97950.0,97949.0,0.0031907]
["bitfinex-derivatives","BTCF0:USTF0",1733838500525,0.10241147,97950.0,97949.0,0.0031907]
["bitfinex-derivatives","BTCF0:USTF0",1733838500828,0.10441147,97950.0,97949.0,0.0031907]
["bitfinex-derivatives","BTCF0:USTF0",1733838502631,0.10441147,97950.0,97949.0,0.0542197]
["bitfinex-derivatives","BTCF0:USTF0",1733838506332,0.1261102,97950.0,97949.0,0.0542197]
["bitfinex-derivatives","BTCF0:USTF0",1733838508325,0.004,97950.0,97949.0,0.0542197]
["bitfinex-derivatives","BTCF0:USTF0",1733838510932,0.055028,97950.0,97949.0,0.0031907]
["bitfinex-derivatives","BTCF0:USTF0",1733838511332,0.20754746,97950.0,97949.0,0.0031907]
["bitfinex-derivatives","BTCF0:USTF0",1733838511531,0.055028,97950.0,97949.0,0.0031907]
["bitfinex-derivatives","BTCF0:USTF0",1733838511734,0.055028,97950.0,97939.0,0.18100581]
["bitfinex-derivatives","BTCF0:USTF0",1733838511735,0.15690092,97950.0,97939.0,0.18100581]
["bitfinex-derivatives","BTCF0:USTF0",1733838511922,0.051034,97938.0,97934.0,0.18100581]
["bitfinex-derivatives","BTCF0:USTF0",1733838512122,0.051034,97938.0,97935.0,0.03605137]
["bitfinex-derivatives","BTCF0:USTF0",1733838512323,0.051034,97938.0,97936.0,0.03605137]
["bitfinex-derivatives","BTCF0:USTF0",1733838512535,0.051034,97938.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733838512735,0.051034,97938.0,97934.0,0.03609244]
["bitfinex-derivatives","BTCF0:USTF0",1733838512934,0.051034,97938.0,97935.0,0.08712844]
["bitfinex-derivatives","BTCF0:USTF0",1733838513123,0.12234464,97939.0,97936.0,0.03609244]
["bitfinex-derivatives","BTCF0:USTF0",1733838513327,0.12234464,97940.0,97936.0,0.03609244]
["bitfinex-derivatives","BTCF0:USTF0",1733838513636,0.12234464,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733838513833,0.0306,97945.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733838513834,0.12234464,97942.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733838514035,0.0306,97945.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733838514036,0.12234464,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733838514229,0.01003708,97942.0,97940.0,0.0561385]
["bitfinex-derivatives","BTCF0:USTF0",1733838514431,0.0306,97945.0,97941.0,0.0051055]
["bitfinex-derivatives","BTCF0:USTF0",1733838514739,0.10041147,97946.0,97936.0,0.18100581]
["bitfinex-derivatives","BTCF0:USTF0",1733838514740,0.10041147,97946.0,97942.0,0.0051055]
["bitfinex-derivatives","BTCF0:USTF0",1733838515037,0.15293025,97953.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838515334,0.12232837,97947.0,97946.0,0.09219438]
["bitfinex-derivatives","BTCF0:USTF0",1733838515738,0.51373025,97954.0,97946.0,0.04116438]
["bitfinex-derivatives","BTCF0:USTF0",1733838515935,0.51373025,97954.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733838516131,0.51373025,97954.0,97951.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733838516437,0.51373025,97954.0,97952.0,0.00510513]
["bitfinex-derivatives","BTCF0:USTF0",1733838516633,0.51373025,97954.0,97953.0,0.00510513]
["bitfinex-derivatives","BTCF0:USTF0",1733838516634,0.16308909,97954.0,97953.0,0.00510513]
["bitfinex-derivatives","BTCF0:USTF0",1733838516833,0.52388909,97954.0,97953.0,0.00510513]
["bitfinex-derivatives","BTCF0:USTF0",1733838517131,0.47161423,97954.0,97953.0,0.00510513]
["bitfinex-derivatives","BTCF0:USTF0",1733838517331,0.051028,97950.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733838517534,0.1223506,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733838517734,0.25334919,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838518248,0.10041147,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838518531,0.15003917,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838518929,0.20506617,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838519438,0.20506617,97953.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733838519632,0.20506617,97953.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838519633,0.15294655,97950.0,97947.0,0.05613535]
["bitfinex-derivatives","BTCF0:USTF0",1733838519832,0.15294655,97950.0,97948.0,0.00510535]
["bitfinex-derivatives","BTCF0:USTF0",1733838520037,0.15294655,97950.0,97949.0,0.00510535]
["bitfinex-derivatives","BTCF0:USTF0",1733838521527,0.15643847,97953.0,97949.0,0.00510535]
["bitfinex-derivatives","BTCF0:USTF0",1733838521732,0.04962887,97952.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733838521928,0.15296274,97950.0,97948.0,0.00510535]
["bitfinex-derivatives","BTCF0:USTF0",1733838522139,0.15596274,97950.0,97949.0,0.00510535]
["bitfinex-derivatives","BTCF0:USTF0",1733838522338,0.15796274,97950.0,97949.0,0.00510531]
["bitfinex-derivatives","BTCF0:USTF0",1733838522729,0.15296274,97950.0,97949.0,0.00510531]
["bitfinex-derivatives","BTCF0:USTF0",1733838523544,0.002,97950.0,97949.0,0.00510531]
["bitfinex-derivatives","BTCF0:USTF0",1733838523933,0.002,97950.0,97949.0,0.00829612]
["bitfinex-derivatives","BTCF0:USTF0",1733838524128,0.15497194,97950.0,97949.0,0.00829612]
["bitfinex-derivatives","BTCF0:USTF0",1733838524328,0.005,97950.0,97949.0,0.00829612]
["bitfinex-derivatives","BTCF0:USTF0",1733838524737,0.05462838,97950.0,97949.0,0.00829612]
["bitfinex-derivatives","BTCF0:USTF0",1733838524944,0.05462838,97950.0,97949.0,0.05932512]
["bitfinex-derivatives","BTCF0:USTF0",1733838525445,0.05462838,97950.0,97949.0,0.05421977]
["bitfinex-derivatives","BTCF0:USTF0",1733838525749,0.05462838,97950.0,97949.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1733838526452,0.05462838,97950.0,97949.0,0.008296]
["bitfinex-derivatives","BTCF0:USTF0",1733838526747,0.10565638,97950.0,97949.0,0.008296]
["bitfinex-derivatives","BTCF0:USTF0",1733838527334,0.10565638,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838527547,0.10565638,97950.0,97949.0,0.03934653]
["bitfinex-derivatives","BTCF0:USTF0",1733838527842,0.10565638,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838530243,0.05462838,97950.0,97949.0,0.05421977]
["bitfinex-derivatives","BTCF0:USTF0",1733838530437,0.05462838,97950.0,97949.0,0.09045261]
["bitfinex-derivatives","BTCF0:USTF0",1733838531644,0.05462838,97950.0,97949.0,0.03942361]
["bitfinex-derivatives","BTCF0:USTF0",1733838532445,0.05462838,97950.0,97949.0,0.03930199]
["bitfinex-derivatives","BTCF0:USTF0",1733838532744,0.005,97950.0,97949.0,0.03930199]
["bitfinex-derivatives","BTCF0:USTF0",1733838532942,0.005,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838532943,0.15805043,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838533344,0.15804978,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838533643,0.005,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838534035,0.15805137,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838534239,0.005,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838534847,0.1787351,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838535145,0.07531126,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838535941,0.12633926,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838536434,0.07671193,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838536636,0.30936261,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838537042,0.12633926,97950.0,97949.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1733838539739,0.12633926,97950.0,97934.0,0.3886458]
["bitfinex-derivatives","BTCF0:USTF0",1733838539740,0.37531126,97950.0,97934.0,0.3886458]
["bitfinex-derivatives","BTCF0:USTF0",1733838539939,0.7216,97935.0,97927.0,0.18100581]
["bitfinex-derivatives","BTCF0:USTF0",1733838540144,0.18365623,97932.0,97919.0,0.18100581]
["bitfinex-derivatives","BTCF0:USTF0",1733838540341,0.18365623,97932.0,97905.0,0.30167636]
["bitfinex-derivatives","BTCF0:USTF0",1733838540342,0.15307681,97923.0,97918.0,0.18100581]
["bitfinex-derivatives","BTCF0:USTF0",1733838540541,0.15307681,97925.0,97920.0,0.18100581]
["bitfinex-derivatives","BTCF0:USTF0",1733838540743,0.51387681,97926.0,97921.0,0.03634107]
["bitfinex-derivatives","BTCF0:USTF0",1733838540943,0.51387681,97926.0,97912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733838540944,0.15307681,97924.0,97922.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733838541141,0.15307681,97925.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838541344,0.10011898,97930.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838541345,0.12237471,97921.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838541540,0.13038243,97926.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733838541750,0.10011898,97930.0,97924.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733838541751,0.12237471,97929.0,97924.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733838541952,0.12237471,97929.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733838542153,0.12237471,97930.0,97928.0,0.08725326]
["bitfinex-derivatives","BTCF0:USTF0",1733838542351,0.12237471,97931.0,97929.0,0.03621326]
["bitfinex-derivatives","BTCF0:USTF0",1733838542545,0.12237471,97931.0,97930.0,0.03622675]
["bitfinex-derivatives","BTCF0:USTF0",1733838543345,0.12237471,97932.0,97930.0,0.03622675]
["bitfinex-derivatives","BTCF0:USTF0",1733838543650,0.12237471,97932.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838543953,0.02052076,97931.0,97929.0,0.03623321]
["bitfinex-derivatives","BTCF0:USTF0",1733838544155,0.02052076,97931.0,97921.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1733838544355,0.12230889,97925.0,97914.0,0.18100581]
["bitfinex-derivatives","BTCF0:USTF0",1733838544657,0.3608,97917.0,97915.0,0.0362905]
["bitfinex-derivatives","BTCF0:USTF0",1733838544842,0.051046,97917.0,97915.0,0.0362905]
["bitfinex-derivatives","BTCF0:USTF0",1733838545158,0.16371898,97924.0,97916.0,0.0362905]
["bitfinex-derivatives","BTCF0:USTF0",1733838545159,0.12230889,97921.0,97916.0,0.0362905]
["bitfinex-derivatives","BTCF0:USTF0",1733838545354,0.12230889,97921.0,97917.0,0.03632167]
["bitfinex-derivatives","BTCF0:USTF0",1733838545656,0.051043,97922.0,97916.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733838545851,0.3608,97920.0,97916.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733838546251,0.051047,97914.0,97905.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733838546451,0.15116598,97914.0,97907.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733838547151,0.051048,97912.0,97907.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733838547454,0.10011898,97914.0,97905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733838547455,0.051051,97906.0,97905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733838548056,0.05112389,97906.0,97905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733838548350,7.289e-05,97906.0,97905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733838548957,7.289e-05,97906.0,97903.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733838549253,7.289e-05,97906.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838549254,7.289e-05,97906.0,97905.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733838549644,7.289e-05,97906.0,97905.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1733838550157,7.289e-05,97906.0,97905.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733838550857,7.289e-05,97906.0,97905.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1733838551755,7.289e-05,97906.0,97905.0,0.06024373]
["bitfinex-derivatives","BTCF0:USTF0",1733838552352,7.289e-05,97906.0,97905.0,0.06924373]
["bitfinex-derivatives","BTCF0:USTF0",1733838553357,0.05112389,97906.0,97905.0,0.01819173]
["bitfinex-derivatives","BTCF0:USTF0",1733838553856,7.289e-05,97906.0,97905.0,0.01819173]
["bitfinex-derivatives","BTCF0:USTF0",1733838554059,7.289e-05,97906.0,97905.0,0.06924373]
["bitfinex-derivatives","BTCF0:USTF0",1733838555853,7.289e-05,97906.0,97905.0,0.10510769]
["bitfinex-derivatives","BTCF0:USTF0",1733838556053,0.3608,97921.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838556263,0.3608,97921.0,97920.0,0.05423573]
["bitfinex-derivatives","BTCF0:USTF0",1733838556962,0.3608771,97921.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838557163,7.71e-05,97921.0,97920.0,0.05723547]
["bitfinex-derivatives","BTCF0:USTF0",1733838557553,7.71e-05,97921.0,97920.0,0.06423547]
["bitfinex-derivatives","BTCF0:USTF0",1733838557750,7.71e-05,97921.0,97920.0,0.10008713]
["bitfinex-derivatives","BTCF0:USTF0",1733838558155,7.71e-05,97921.0,97920.0,0.06423547]
["bitfinex-derivatives","BTCF0:USTF0",1733838558757,7.71e-05,97921.0,97920.0,0.10006297]
["bitfinex-derivatives","BTCF0:USTF0",1733838559656,0.10011898,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733838559865,0.02882355,97940.0,97939.0,0.05422547]
["bitfinex-derivatives","BTCF0:USTF0",1733838560065,0.02061781,97940.0,97939.0,0.05422547]
["bitfinex-derivatives","BTCF0:USTF0",1733838560264,0.02061781,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733838560468,0.02061781,97940.0,97939.0,0.05422486]
["bitfinex-derivatives","BTCF0:USTF0",1733838560666,0.02071998,97940.0,97939.0,0.05422486]
["bitfinex-derivatives","BTCF0:USTF0",1733838560863,0.02171998,97940.0,97939.0,0.05422486]
["bitfinex-derivatives","BTCF0:USTF0",1733838562155,0.02371998,97940.0,97939.0,0.05422486]
["bitfinex-derivatives","BTCF0:USTF0",1733838562360,0.02371998,97940.0,97939.0,0.00319086]
["bitfinex-derivatives","BTCF0:USTF0",1733838562361,0.07475298,97940.0,97939.0,0.00319086]
["bitfinex-derivatives","BTCF0:USTF0",1733838562572,0.07475298,97940.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838562573,0.11525753,97940.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838562874,0.15115598,97933.0,97932.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733838563057,0.051037,97933.0,97932.0,0.05422914]
["bitfinex-derivatives","BTCF0:USTF0",1733838564469,0.09153755,97937.0,97932.0,0.05422914]
["bitfinex-derivatives","BTCF0:USTF0",1733838564667,0.051036,97935.0,97933.0,0.00319114]
["bitfinex-derivatives","BTCF0:USTF0",1733838564861,0.051036,97935.0,97934.0,0.00319114]
["bitfinex-derivatives","BTCF0:USTF0",1733838565167,0.051042,97924.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838565368,0.0323,97923.0,97922.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733838565666,0.0323,97923.0,97922.0,0.05423444]
["bitfinex-derivatives","BTCF0:USTF0",1733838566466,0.083342,97923.0,97922.0,0.00919144]
["bitfinex-derivatives","BTCF0:USTF0",1733838566869,0.083342,97923.0,97922.0,0.00919162]
["bitfinex-derivatives","BTCF0:USTF0",1733838567060,0.083342,97923.0,97922.0,0.01119162]
["bitfinex-derivatives","BTCF0:USTF0",1733838569169,0.18297567,97923.0,97922.0,0.01119162]
["bitfinex-derivatives","BTCF0:USTF0",1733838569563,0.051052,97904.0,97902.0,0.24134108]
["bitfinex-derivatives","BTCF0:USTF0",1733838569763,0.3608,97906.0,97891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733838569965,0.051055,97899.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733838570473,0.12254629,97903.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733838570666,0.051056,97898.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733838571264,0.051056,97898.0,97889.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1733838571265,0.3608,97898.0,97889.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1733838571465,0.051058,97893.0,97889.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1733838571667,0.45244629,97898.0,97890.0,0.03584041]
["bitfinex-derivatives","BTCF0:USTF0",1733838571867,0.3608,97898.0,97889.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1733838572160,0.3608,97898.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838572567,0.36878887,97898.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838573171,0.37078887,97898.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838573976,0.36978887,97898.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838574175,0.36978887,97898.0,97897.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1733838574473,0.36978887,97898.0,97897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838574672,0.36878887,97898.0,97897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838574884,0.36978887,97898.0,97897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733838576371,0.36978887,97898.0,97897.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1733838576372,0.00898887,97898.0,97897.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1733838576569,0.001,97898.0,97897.0,0.420856]
["bitfinex-derivatives","BTCF0:USTF0",1733838576774,0.10011898,97907.0,97906.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733838576977,0.3608,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733838577178,0.36892062,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733838577974,0.10011898,97920.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733838578168,0.10011898,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838578169,0.10841539,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838578379,0.10841539,97920.0,97906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733838578380,0.00829641,97920.0,97918.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733838578678,0.55248304,97925.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838578679,0.09156406,97924.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838578876,0.051044,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838579072,0.07138991,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838579269,0.02034591,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838579468,0.02334591,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838580477,0.02534591,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838581772,0.02534591,97920.0,97919.0,0.05423566]
["bitfinex-derivatives","BTCF0:USTF0",1733838582575,0.07638991,97920.0,97919.0,0.05423566]
["bitfinex-derivatives","BTCF0:USTF0",1733838582777,0.07638991,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838582971,0.051047,97914.0,97908.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733838583177,0.051047,97914.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838583178,0.051047,97914.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733838583373,0.051047,97914.0,97909.0,0.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1733838583581,0.051047,97914.0,97911.0,0.05423977]
["bitfinex-derivatives","BTCF0:USTF0",1733838583881,0.10011898,97916.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733838584177,0.11690997,97920.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733838584478,0.47770997,97920.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733838584873,0.47470997,97920.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733838585082,0.051047,97914.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838585282,0.051047,97914.0,97909.0,0.05424084]
["bitfinex-derivatives","BTCF0:USTF0",1733838585473,0.051047,97914.0,97910.0,0.00319184]
["bitfinex-derivatives","BTCF0:USTF0",1733838585675,0.051047,97914.0,97909.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733838585869,0.051047,97914.0,97910.0,0.00319184]
["bitfinex-derivatives","BTCF0:USTF0",1733838586080,0.051047,97914.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733838586479,0.3608,97912.0,97889.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1733838586681,0.3608,97912.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838586682,0.114748,97911.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838588187,0.051051,97907.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733838588590,0.09152444,97909.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838588786,0.051053,97903.0,97900.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733838588992,0.09152444,97905.0,97893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838588993,0.09152444,97905.0,97901.0,0.05424523]
["bitfinex-derivatives","BTCF0:USTF0",1733838589191,0.09152444,97905.0,97902.0,0.00319223]
["bitfinex-derivatives","BTCF0:USTF0",1733838589393,0.0637,97911.0,97902.0,0.00319223]
["bitfinex-derivatives","BTCF0:USTF0",1733838589394,0.14257644,97904.0,97903.0,0.00319223]
["bitfinex-derivatives","BTCF0:USTF0",1733838589787,0.411852,97904.0,97903.0,0.00319223]
["bitfinex-derivatives","BTCF0:USTF0",1733838590091,0.3608,97904.0,97902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733838590291,0.411852,97904.0,97903.0,0.00319239]
["bitfinex-derivatives","BTCF0:USTF0",1733838590981,0.411852,97904.0,97902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733838590982,0.50340749,97904.0,97902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733838591293,0.051053,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838591682,0.051054,97901.0,97900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838592085,0.051054,97901.0,97876.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1733838592086,0.051059,97890.0,97876.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1733838592284,0.5034401,97890.0,97876.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733838592579,0.411859,97890.0,97876.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733838592786,0.411859,97890.0,97872.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733838593183,0.411859,97890.0,97871.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733838593380,0.412859,97890.0,97889.0,0.01411675]
["bitfinex-derivatives","BTCF0:USTF0",1733838593894,0.42158956,97890.0,97889.0,0.01411675]
["bitfinex-derivatives","BTCF0:USTF0",1733838594289,0.37053056,97890.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733838594598,0.051073,97863.0,97862.0,0.00319317]
["bitfinex-derivatives","BTCF0:USTF0",1733838594889,0.3608,97867.0,97862.0,0.00319317]
["bitfinex-derivatives","BTCF0:USTF0",1733838595088,0.3608,97867.0,97863.0,0.00319317]
["bitfinex-derivatives","BTCF0:USTF0",1733838595292,0.051073,97864.0,97859.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733838595486,0.051073,97864.0,97861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733838595684,0.3608,97867.0,97862.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1733838595885,0.3608,97867.0,97863.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1733838596086,0.3618,97867.0,97862.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1733838596287,0.3618,97867.0,97863.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1733838596492,0.37033538,97867.0,97864.0,0.00319346]
["bitfinex-derivatives","BTCF0:USTF0",1733838596687,0.36933538,97867.0,97863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838596893,0.001,97864.0,97863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838597189,0.001,97864.0,97863.0,0.05826646]
["bitfinex-derivatives","BTCF0:USTF0",1733838598391,0.00953538,97867.0,97866.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733838598585,0.00953538,97867.0,97866.0,0.05426546]
["bitfinex-derivatives","BTCF0:USTF0",1733838598789,0.18377884,97901.0,97879.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733838598790,0.10011898,97880.0,97879.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733838598993,0.10011898,97889.0,97887.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733838599188,0.09159936,97893.0,97887.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733838599795,0.05106,97888.0,97887.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733838601504,0.02070766,97888.0,97887.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733838601996,0.02270766,97888.0,97887.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733838603293,0.02370766,97888.0,97887.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733838604287,0.02370766,97888.0,97887.0,0.05425373]
["bitfinex-derivatives","BTCF0:USTF0",1733838604494,0.02370766,97888.0,97887.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733838605003,0.02370766,97888.0,97887.0,0.05425357]
["bitfinex-derivatives","BTCF0:USTF0",1733838605004,0.003,97888.0,97887.0,0.05425357]
["bitfinex-derivatives","BTCF0:USTF0",1733838605191,0.00843568,97894.0,97887.0,0.41505357]
["bitfinex-derivatives","BTCF0:USTF0",1733838605491,0.12051548,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838605691,0.0203965,97897.0,97896.0,0.05424823]
["bitfinex-derivatives","BTCF0:USTF0",1733838606888,0.0203965,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733838607097,0.0203965,97897.0,97896.0,0.05424818]
["bitfinex-derivatives","BTCF0:USTF0",1733838607891,0.0243965,97897.0,97896.0,0.05424818]
["bitfinex-derivatives","BTCF0:USTF0",1733838608098,0.0243965,97897.0,97896.0,0.08664818]
["bitfinex-derivatives","BTCF0:USTF0",1733838608313,0.00865181,97901.0,97900.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733838608314,0.00012261,97901.0,97900.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733838608501,0.00012261,97901.0,97900.0,0.05424618]
["bitfinex-derivatives","BTCF0:USTF0",1733838608803,0.00841417,97905.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733838609002,0.10011898,97914.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733838609208,0.10011898,97920.0,97918.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733838609709,0.10011898,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838610010,0.00870318,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733838610809,0.002,97901.0,97896.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733838611107,0.002,97901.0,97900.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733838611306,0.10011898,97906.0,97900.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733838611307,0.10011898,97906.0,97900.0,0.00319187]
["bitfinex-derivatives","BTCF0:USTF0",1733838611510,0.10011898,97906.0,97905.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733838611712,0.10011898,97906.0,97905.0,0.05424387]
["bitfinex-derivatives","BTCF0:USTF0",1733838612106,0.3608,97913.0,97905.0,0.00319187]
["bitfinex-derivatives","BTCF0:USTF0",1733838612406,0.3608,97913.0,97900.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733838612407,0.051053,97903.0,97900.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733838612613,0.3608,97913.0,97900.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733838612614,0.051054,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838612911,0.09159936,97901.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838613100,0.05106,97889.0,97886.0,0.0031925]
["bitfinex-derivatives","BTCF0:USTF0",1733838613298,0.05106,97889.0,97885.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733838613497,0.051061,97887.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838613708,0.3608,97888.0,97880.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733838614213,0.051063,97884.0,97880.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733838615111,0.051063,97884.0,97880.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1733838615498,0.051063,97884.0,97880.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733838615709,0.051064,97881.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838615903,0.051064,97881.0,97880.0,0.00719313]
["bitfinex-derivatives","BTCF0:USTF0",1733838616210,0.051064,97881.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838616907,0.17314931,97881.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838617307,0.051064,97881.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838617509,0.1731405,97881.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838617806,0.051064,97881.0,97880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838618002,0.051064,97881.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733838618003,0.051068,97874.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733838618309,0.3608,97885.0,97852.0,0.48839858]
["bitfinex-derivatives","BTCF0:USTF0",1733838618310,0.05107,97871.0,97853.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733838618509,0.3608715,97873.0,97853.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733838618510,0.10011898,97863.0,97853.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733838618810,0.051077,97856.0,97854.0,0.00319342]
["bitfinex-derivatives","BTCF0:USTF0",1733838619109,0.051077,97856.0,97847.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733838619312,0.051078,97855.0,97847.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733838619503,0.051078,97855.0,97848.0,0.00319381]
["bitfinex-derivatives","BTCF0:USTF0",1733838619705,0.051079,97852.0,97849.0,0.00319381]
["bitfinex-derivatives","BTCF0:USTF0",1733838620002,0.051079,97852.0,97850.0,0.00319381]
["bitfinex-derivatives","BTCF0:USTF0",1733838620307,0.3608,97852.0,97844.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838620506,0.051083,97845.0,97844.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838621301,0.14264151,97845.0,97844.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838621500,0.14264151,97845.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838621501,0.18183199,97845.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838621714,0.051092,97828.0,97820.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1733838622007,0.051092,97828.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838622008,0.46091898,97829.0,97821.0,0.00319464]
["bitfinex-derivatives","BTCF0:USTF0",1733838622210,0.051093,97825.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838622411,0.00011243,97824.0,97815.0,0.00319488]
["bitfinex-derivatives","BTCF0:USTF0",1733838622600,0.00011243,97824.0,97816.0,0.05429288]
["bitfinex-derivatives","BTCF0:USTF0",1733838622804,0.00011243,97824.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838622805,0.051097,97818.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838623011,0.10011898,97818.0,97809.0,0.00319498]
["bitfinex-derivatives","BTCF0:USTF0",1733838623202,0.051098,97816.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838623399,0.10011898,97818.0,97805.0,0.0031952]
["bitfinex-derivatives","BTCF0:USTF0",1733838623400,0.4119,97812.0,97805.0,0.0031952]
["bitfinex-derivatives","BTCF0:USTF0",1733838623611,0.051101,97810.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838623810,0.051102,97809.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838624005,0.051102,97808.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838624417,0.3608,97812.0,97804.0,0.00911844]
["bitfinex-derivatives","BTCF0:USTF0",1733838624614,0.3608,97812.0,97804.0,0.06022244]
["bitfinex-derivatives","BTCF0:USTF0",1733838624817,0.3608,97812.0,97804.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1733838625017,0.001,97809.0,97804.0,0.00911844]
["bitfinex-derivatives","BTCF0:USTF0",1733838625318,0.001,97809.0,97808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733838625617,0.001,97812.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838626317,0.3608,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838626612,0.10011898,97830.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838627004,0.00866171,97829.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838627317,0.05975271,97829.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838627903,0.00111243,97824.0,97823.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1733838629011,0.05220643,97824.0,97823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733838629214,0.05220643,97824.0,97823.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733838629414,0.41300643,97824.0,97823.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733838630222,0.36191243,97824.0,97823.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733838630917,0.41300643,97824.0,97823.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733838632017,0.41300643,97824.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838632318,0.3608,97811.0,97805.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733838633020,0.051101,97810.0,97805.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733838634019,0.3608,97811.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838634213,0.37042854,97811.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838634620,0.37042854,97811.0,97805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733838634621,0.3618,97811.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838635014,0.3608,97811.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838635207,0.10011898,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838635410,0.00863853,97819.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838635613,0.00863853,97819.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838635614,0.36091243,97824.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733838636114,0.3608,97822.0,97810.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733838636314,0.001,97811.0,97810.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1733838636921,0.10011898,97820.0,97810.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733838637125,0.10011898,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838637323,0.10011898,97820.0,97810.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733838637324,0.3608,97822.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733838638125,0.00011243,97824.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733838638316,0.00011243,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838639221,0.00011243,97824.0,97823.0,0.05428847]
["bitfinex-derivatives","BTCF0:USTF0",1733838639617,0.00011243,97824.0,97823.0,0.05728847]
["bitfinex-derivatives","BTCF0:USTF0",1733838640509,0.05220643,97824.0,97823.0,0.06528847]
["bitfinex-derivatives","BTCF0:USTF0",1733838640717,0.05220643,97824.0,97823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733838642114,0.05220643,97824.0,97823.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1733838642525,0.00111243,97824.0,97823.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1733838643322,0.00111243,97824.0,97823.0,0.06528872]
["bitfinex-derivatives","BTCF0:USTF0",1733838643929,0.00111243,97824.0,97823.0,0.01419472]
["bitfinex-derivatives","BTCF0:USTF0",1733838643930,0.05220643,97824.0,97823.0,0.01419472]
["bitfinex-derivatives","BTCF0:USTF0",1733838644525,0.05220643,97824.0,97823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733838645327,0.05220643,97824.0,97823.0,0.01419494]
["bitfinex-derivatives","BTCF0:USTF0",1733838645836,0.41300643,97824.0,97823.0,0.01419494]
["bitfinex-derivatives","BTCF0:USTF0",1733838646028,0.41300643,97824.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838646322,0.41300643,97824.0,97781.0,0.30167636]
["bitfinex-derivatives","BTCF0:USTF0",1733838646323,0.051101,97811.0,97810.0,0.00319513]
["bitfinex-derivatives","BTCF0:USTF0",1733838647620,0.052101,97811.0,97810.0,0.01219513]
["bitfinex-derivatives","BTCF0:USTF0",1733838648229,0.051101,97811.0,97810.0,0.00519513]
["bitfinex-derivatives","BTCF0:USTF0",1733838649621,0.06008819,97811.0,97810.0,0.00519513]
["bitfinex-derivatives","BTCF0:USTF0",1733838650923,0.10979007,97811.0,97810.0,0.00519513]
["bitfinex-derivatives","BTCF0:USTF0",1733838651132,0.10979007,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838651537,0.051104,97805.0,97777.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1733838651831,0.56480857,97801.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733838652024,0.56480857,97801.0,97800.0,0.103196]
["bitfinex-derivatives","BTCF0:USTF0",1733838652226,0.56480857,97801.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733838652530,0.051112,97789.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733838652725,0.3608,97791.0,97777.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1733838652927,0.3608,97791.0,97790.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733838653128,0.0318,97800.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733838653129,0.09174732,97797.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733838653433,0.09174732,97803.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733838653729,0.10011898,97810.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838653730,0.09174732,97809.0,97805.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733838653927,0.10011898,97810.0,97805.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733838653928,0.10011898,97810.0,97805.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838654122,0.2006247,97810.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838654324,0.10050572,97810.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838654921,0.09174732,97809.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838655133,0.10050572,97810.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838655330,0.10050572,97810.0,97806.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733838655820,0.051102,97809.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838656017,0.051102,97809.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733838656018,0.051102,97808.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733838656225,0.051102,97808.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838657031,0.411903,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838657233,0.53423276,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838657529,0.05111,97794.0,97788.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733838657730,0.56480557,97807.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733838657731,0.051111,97792.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733838657922,0.051112,97790.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733838658122,0.033,97791.0,97777.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733838658327,0.033,97791.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733838658731,0.033,97791.0,97788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838659531,0.033,97791.0,97787.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1733838660228,0.04198118,97791.0,97787.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1733838660634,0.001,97790.0,97787.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1733838661236,0.04198118,97791.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733838661442,0.04298118,97791.0,97788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838662129,0.04298118,97791.0,97787.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1733838663234,0.051113,97788.0,97787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838664330,0.051113,97788.0,97763.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733838664331,0.05112,97774.0,97763.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733838664529,0.3608,97788.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838664530,0.3608,97771.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838664727,0.3608,97771.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733838664728,0.411922,97771.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733838665140,0.0321,97770.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838665527,0.0321,97770.0,97769.0,0.00909917]
["bitfinex-derivatives","BTCF0:USTF0",1733838666127,0.12365428,97770.0,97769.0,0.00909917]
["bitfinex-derivatives","BTCF0:USTF0",1733838666327,0.12365428,97770.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838666539,0.051133,97749.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838666828,0.10011898,97754.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838667228,0.051132,97751.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838667634,0.10011898,97754.0,97748.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733838667833,0.10011898,97754.0,97745.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733838667834,0.001,97749.0,97745.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733838668139,0.3608,97760.0,97745.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733838668140,0.00886881,97757.0,97745.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733838668435,0.10011898,97770.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838668643,0.10011898,97766.0,97761.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733838669327,0.10011898,97766.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838669527,0.001,97751.0,97746.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1733838670041,0.052132,97751.0,97745.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733838670338,0.052132,97751.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838670339,0.051135,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838670736,0.0318,97750.0,97734.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1733838670939,0.0318,97750.0,97728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733838670940,0.46091898,97744.0,97728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733838671141,0.10011898,97738.0,97728.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1733838671439,0.05114,97736.0,97728.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1733838671635,0.05114,97736.0,97726.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733838671837,0.10011898,97738.0,97726.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733838671838,0.051141,97734.0,97726.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733838672034,0.3608,97735.0,97726.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733838672233,0.3608,97735.0,97731.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733838672439,0.3608,97735.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733838672836,0.3608,97735.0,97726.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1733838673140,0.3608,97735.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838673743,0.051141,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838674341,0.051141,97734.0,97725.0,0.36088796]
["bitfinex-derivatives","BTCF0:USTF0",1733838674552,0.37052301,97735.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838674736,0.00972301,97735.0,97734.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733838674936,0.00972301,97735.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838674937,0.00972301,97735.0,97729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733838675439,0.001,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838675632,0.3608,97764.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733838675633,0.02052345,97740.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733838676036,0.3608,97754.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838676238,0.00908677,97755.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838676440,0.3608,97764.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838676441,0.411926,97764.0,97754.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1733838676733,0.02052959,97755.0,97747.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733838676940,0.02052959,97755.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838676941,0.02052959,97755.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838677250,0.051135,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838677540,0.051131,97753.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838677745,0.051131,97753.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838677939,0.051133,97749.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838678346,0.051134,97748.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838679343,0.051134,97748.0,97745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838679551,0.001,97753.0,97745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838679552,0.051134,97747.0,97745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838679962,0.051134,97747.0,97737.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733838680142,0.15125298,97747.0,97746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838680441,0.051134,97747.0,97746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838680645,0.051134,97747.0,97745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838681448,0.052134,97747.0,97745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838681644,0.052134,97747.0,97738.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733838681944,0.001,97747.0,97746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838682149,0.00898259,97753.0,97746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838682340,0.38132959,97755.0,97746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838682548,0.39011616,97755.0,97754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733838682847,0.02931616,97755.0,97754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733838683036,0.02052959,97755.0,97754.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1733838683940,0.02152959,97755.0,97754.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1733838684344,0.10881419,97760.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733838684546,0.12884575,97760.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733838686051,0.12884575,97760.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733838686052,0.051128,97758.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733838686552,0.02872677,97760.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733838686750,0.001,97760.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733838686950,0.00876159,97770.0,97755.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733838687248,0.02020107,97766.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838687445,0.02020107,97766.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733838687956,0.051126,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838688157,0.051126,97763.0,97759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838688158,0.051127,97760.0,97759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838688853,0.02020107,97766.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733838689356,0.42092028,97772.0,97771.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838689357,0.00899928,97772.0,97771.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838689548,0.10011898,97780.0,97771.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838689752,0.051117,97779.0,97771.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838689948,0.051119,97777.0,97771.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838690446,0.00877844,97774.0,97771.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838690758,0.05120425,97773.0,97771.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838691441,0.05120425,97773.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838691442,8.325e-05,97773.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838691645,0.051122,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838691846,0.051122,97770.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733838692051,0.051122,97770.0,97764.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733838692052,0.051124,97768.0,97764.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733838692266,0.00308325,97773.0,97752.0,0.37126606]
["bitfinex-derivatives","BTCF0:USTF0",1733838692267,0.051127,97760.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733838692556,0.3608,97769.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733838692557,0.051128,97758.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733838692949,0.10011898,97762.0,97752.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733838693154,0.09155428,97767.0,97753.0,0.03661227]
["bitfinex-derivatives","BTCF0:USTF0",1733838693356,0.09155428,97767.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733838693548,0.3608,97769.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838693549,0.45235428,97769.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838693851,0.3608,97769.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838694051,0.3608,97769.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733838694855,0.09155428,97770.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838695052,0.051122,97771.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838695053,0.14267628,97771.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838695255,8.325e-05,97773.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838695450,8.325e-05,97773.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733838696159,0.20394929,97790.0,97772.0,0.03653248]
["bitfinex-derivatives","BTCF0:USTF0",1733838696160,0.09155428,97785.0,97772.0,0.03653248]
["bitfinex-derivatives","BTCF0:USTF0",1733838696346,0.09155428,97786.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838696551,0.09155428,97786.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733838696859,0.00882567,97786.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733838697155,0.0001216,97786.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733838697560,0.0011216,97786.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733838697747,0.051105,97802.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733838697952,0.051105,97802.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838698253,0.051105,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733838698655,0.05122974,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733838699265,0.00012474,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733838700055,0.00312474,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733838700259,0.00612474,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733838700560,0.10011898,97820.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838700561,0.051096,97821.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733838700759,0.051096,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838701560,0.02919476,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838701858,0.02013862,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838702062,0.0030924,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838702464,0.00872194,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838702665,0.02007076,97825.0,97823.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1733838703365,7.343e-05,97825.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838703664,0.3933,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838704564,0.39338257,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838704859,0.39938257,97839.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838705055,0.39938257,97839.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733838705056,0.15120798,97833.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733838705257,0.051089,97833.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838705461,0.58728531,97839.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838705854,0.58728531,97839.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838706053,0.58728531,97839.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733838706260,0.051088,97836.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733838706759,0.53619931,97839.0,97823.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1733838706760,0.05109,97831.0,97823.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1733838706961,0.051091,97829.0,97823.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1733838707157,0.051096,97821.0,97813.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733838707360,0.051098,97817.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838707555,0.0319,97816.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838708365,0.051099,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838709152,0.051102,97810.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733838709354,0.051103,97807.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838709555,0.051103,97807.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733838709955,0.10011898,97812.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838710163,0.10011898,97812.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733838710363,0.001,97810.0,97802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733838710665,0.001,97810.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838710865,0.04258079,97816.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838711160,0.04258079,97816.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838711161,0.001,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838711558,0.04058079,97816.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838711961,0.04058079,97816.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838712356,0.04058079,97816.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838712871,0.04058079,97816.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733838713561,0.02046037,97814.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733838714267,0.02046037,97814.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838714463,0.02046037,97814.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838714665,0.07155937,97814.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838715061,0.07255937,97814.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838716561,0.3608,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838716763,0.4119,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838716965,0.4119,97813.0,97795.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1733838716966,0.051105,97803.0,97795.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1733838717272,0.051107,97800.0,97795.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1733838717471,0.051107,97800.0,97795.0,0.05121235]
["bitfinex-derivatives","BTCF0:USTF0",1733838718472,0.051107,97800.0,97795.0,0.06021235]
["bitfinex-derivatives","BTCF0:USTF0",1733838718969,0.06018921,97800.0,97795.0,0.06021235]
["bitfinex-derivatives","BTCF0:USTF0",1733838719869,0.051108,97796.0,97795.0,0.00910335]
["bitfinex-derivatives","BTCF0:USTF0",1733838720572,0.0322,97799.0,97795.0,0.00910335]
["bitfinex-derivatives","BTCF0:USTF0",1733838721072,0.001,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733838721280,0.00921658,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733838721568,0.3608,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838721963,0.3608,97821.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838721964,0.3697682,97821.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838722163,0.10011898,97820.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838722362,0.10011898,97820.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838722565,0.3697682,97821.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838722768,0.051097,97818.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733838722972,0.051097,97818.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838723179,0.3727682,97821.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838723374,0.10011898,97820.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838723684,0.39305626,97821.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838723685,0.09155428,97831.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838723981,8.257e-05,97839.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838724173,8.257e-05,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838725682,0.00608257,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838726377,0.051089,97834.0,97832.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838726771,0.01308257,97839.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838726971,0.01308257,97839.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838727375,8.257e-05,97839.0,97838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838727980,0.00108257,97839.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838728178,0.051088,97836.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838728386,0.051088,97835.0,97828.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1733838728574,0.051088,97835.0,97829.0,0.03645746]
["bitfinex-derivatives","BTCF0:USTF0",1733838728780,0.051088,97835.0,97828.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733838728781,0.051088,97835.0,97828.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1733838728983,0.051088,97835.0,97828.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733838729183,0.00108257,97839.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838729687,8.257e-05,97839.0,97838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838730278,8.257e-05,97839.0,97837.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733838730683,0.05116857,97839.0,97837.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733838730886,0.05116857,97839.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838731082,0.051089,97834.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838731501,0.051091,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838731787,8.257e-05,97839.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838731788,0.3608,97835.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838731987,0.3608,97835.0,97808.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733838731988,0.051097,97817.0,97808.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733838732191,0.3608,97827.0,97798.0,0.18181348]
["bitfinex-derivatives","BTCF0:USTF0",1733838732192,0.051099,97814.0,97798.0,0.18181348]
["bitfinex-derivatives","BTCF0:USTF0",1733838732483,0.051099,97814.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838732484,0.10011898,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838732687,0.3608,97818.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838732688,0.10011898,97816.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838732890,0.3608,97818.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838733395,0.3698444,97818.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838733585,0.3608,97818.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838733889,0.3608,97827.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838734188,0.09155428,97835.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838734491,0.09155428,97835.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838734492,0.00928838,97835.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838734681,0.051088,97835.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838736187,0.00935871,97838.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733838736399,0.051091,97830.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733838736585,0.01994907,97835.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838736788,0.01994907,97835.0,97817.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733838736789,0.3608,97830.0,97817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733838737093,0.3608,97830.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838737094,0.051097,97818.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838737689,0.051096,97820.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838737884,0.09155428,97825.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838738085,0.09155428,97825.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838738689,0.001,97818.0,97815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838739091,0.051098,97816.0,97815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838739498,0.001,97818.0,97815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838739797,0.001,97818.0,97817.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733838740196,0.051095,97822.0,97817.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733838740493,0.051095,97822.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838740898,0.002,97825.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838741097,0.051095,97821.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838742994,0.25133673,97827.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838743306,0.00930021,97827.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838743502,0.12219695,97833.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838743503,0.09155428,97833.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838743802,0.09155428,97833.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838743803,0.09155428,97836.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838743997,0.36994473,97838.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838744194,0.36994473,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838744195,0.00914473,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838744399,8.257e-05,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838745095,0.02087387,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838745595,0.03009263,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838746193,0.03009263,97839.0,97825.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1733838746390,0.15048224,97835.0,97825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733838746595,0.051093,97826.0,97825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733838746787,0.051093,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838747197,0.051093,97826.0,97825.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733838747499,0.09155428,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733838747801,0.001,97835.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838747990,0.051088,97836.0,97834.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733838748495,0.12164691,97839.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733838748496,0.09155428,97838.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733838748702,0.003,97832.0,97825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838749095,0.09455428,97832.0,97825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838749296,0.002,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838749601,0.002,97826.0,97825.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733838750499,0.09155428,97832.0,97825.0,0.39711833]
["bitfinex-derivatives","BTCF0:USTF0",1733838750705,0.09155428,97831.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838750903,0.001,97832.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838750904,0.051093,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838751498,0.0332,97826.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838751699,0.051098,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838751897,0.051098,97816.0,97809.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838752106,0.14283892,97812.0,97809.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838753103,0.14283892,97812.0,97805.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1733838753104,0.051102,97809.0,97805.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1733838753306,0.051102,97809.0,97806.0,0.03641169]
["bitfinex-derivatives","BTCF0:USTF0",1733838753492,0.09173892,97812.0,97807.0,0.03641169]
["bitfinex-derivatives","BTCF0:USTF0",1733838753799,0.051102,97808.0,97805.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733838754000,0.051102,97808.0,97795.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1733838754202,0.411908,97796.0,97795.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1733838754703,0.41197958,97796.0,97795.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1733838755597,7.158e-05,97796.0,97795.0,0.41201235]
["bitfinex-derivatives","BTCF0:USTF0",1733838756096,0.12221624,97811.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838756097,0.00925273,97811.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733838756605,0.00925273,97811.0,97795.0,0.36190335]
["bitfinex-derivatives","BTCF0:USTF0",1733838756906,0.10043901,97810.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838757103,0.00012288,97810.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838757297,0.00012288,97810.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838759507,0.020164,97810.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733838759802,0.020164,97810.0,97809.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1733838760199,0.10084452,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838760399,0.00918234,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838760600,0.09166218,97824.0,97809.0,0.118102]
["bitfinex-derivatives","BTCF0:USTF0",1733838760792,0.34348,97825.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838761198,0.37295177,97825.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838761393,0.37295177,97825.0,97824.0,0.05428862]
["bitfinex-derivatives","BTCF0:USTF0",1733838761997,0.02947177,97825.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733838762194,0.00922615,97825.0,97824.0,0.08732817]
["bitfinex-derivatives","BTCF0:USTF0",1733838763309,0.01122615,97825.0,97824.0,0.08732817]
["bitfinex-derivatives","BTCF0:USTF0",1733838763502,0.0916501,97842.0,97824.0,0.03623417]
["bitfinex-derivatives","BTCF0:USTF0",1733838763805,0.49407605,97850.0,97837.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733838763806,0.051087,97838.0,97837.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733838764406,0.05119594,97838.0,97837.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733838764801,0.07146667,97838.0,97837.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733838766214,0.07146667,97838.0,97837.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733838766916,0.07346667,97838.0,97837.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733838767411,0.07346667,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838767602,0.051096,97820.0,97805.0,0.18181348]
["bitfinex-derivatives","BTCF0:USTF0",1733838767808,0.051096,97820.0,97803.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1733838767809,0.14272566,97820.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838768009,0.14272566,97820.0,97803.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1733838768010,0.09162966,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838768300,0.3608,97823.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733838768507,0.09163459,97815.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838768710,0.09163459,97816.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838769213,0.09163459,97816.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838769414,0.09163459,97815.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838769711,0.14273459,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838770407,0.0511,97813.0,97811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838771109,0.06019758,97813.0,97811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838771311,0.00909758,97813.0,97811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838771609,0.14273159,97819.0,97811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838773113,0.051097,97819.0,97811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838773305,0.14273159,97819.0,97811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838773504,0.051098,97816.0,97811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838774108,0.09163459,97815.0,97811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838774409,0.11242664,97815.0,97811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838775110,0.3608,97813.0,97811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838775315,0.4119,97813.0,97791.0,0.18181348]
["bitfinex-derivatives","BTCF0:USTF0",1733838775617,0.051108,97798.0,97796.0,0.03648003]
["bitfinex-derivatives","BTCF0:USTF0",1733838775920,0.051108,97798.0,97788.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733838776113,0.051108,97798.0,97788.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733838776304,0.3608,97802.0,97788.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733838776807,0.3608,97802.0,97795.0,0.00910335]
["bitfinex-derivatives","BTCF0:USTF0",1733838777009,0.00901782,97802.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838777209,0.051106,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838778215,0.15055605,97805.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838778518,0.21091004,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838778817,0.06035399,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838779706,0.06035399,97805.0,97804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838779918,0.06135399,97805.0,97804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733838781217,0.01024999,97805.0,97804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733838781521,0.001,97805.0,97804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733838781820,0.0326,97820.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838781821,0.10039426,97820.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733838782026,0.10039426,97820.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838782523,0.35300879,97817.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838783223,0.02179205,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838783422,0.02179205,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838783811,0.051088,97835.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838784015,0.051085,97841.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838784217,0.02055871,97835.0,97834.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1733838784922,0.02055871,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838786228,0.02755871,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838788222,0.02455871,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838789425,0.02455871,97835.0,97834.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733838789629,0.00010894,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733838789820,0.00010894,97838.0,97837.0,0.08787398]
["bitfinex-derivatives","BTCF0:USTF0",1733838790021,0.35283952,97848.0,97837.0,0.03678698]
["bitfinex-derivatives","BTCF0:USTF0",1733838790220,0.35283952,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838791030,0.37331896,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838791430,0.37531896,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838791825,0.37331896,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838792027,0.38031896,97848.0,97847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838792426,0.43139996,97848.0,97847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838792735,0.43639996,97848.0,97847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733838797442,0.43639996,97848.0,97847.0,0.16455487]
["bitfinex-derivatives","BTCF0:USTF0",1733838797643,0.43639996,97848.0,97847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733838797844,0.43639996,97848.0,97834.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733838797845,0.051088,97835.0,97834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733838798043,0.051094,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838799742,0.052094,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838800650,0.06134045,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838800846,0.06134045,97824.0,97823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838801244,0.06034045,97824.0,97823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838801546,0.06234045,97824.0,97823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838801951,0.06434045,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838802351,0.01324645,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838802946,0.06434045,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838803346,0.051097,97818.0,97814.0,22.76064]
["bitfinex-derivatives","BTCF0:USTF0",1733838803546,0.051097,97818.0,97814.0,22.7592]
["bitfinex-derivatives","BTCF0:USTF0",1733838804752,0.051099,97815.0,97814.0,22.7622]
["bitfinex-derivatives","BTCF0:USTF0",1733838805642,0.05119097,97815.0,97814.0,22.48493196]
["bitfinex-derivatives","BTCF0:USTF0",1733838805853,0.05119097,97815.0,97814.0,22.47793196]
["bitfinex-derivatives","BTCF0:USTF0",1733838806149,0.05119097,97815.0,97814.0,21.99739028]
["bitfinex-derivatives","BTCF0:USTF0",1733838806357,0.40089812,97815.0,97814.0,21.88791018]
["bitfinex-derivatives","BTCF0:USTF0",1733838806751,0.5843812,97815.0,97814.0,21.80766867]
["bitfinex-derivatives","BTCF0:USTF0",1733838806957,0.40089812,97815.0,97814.0,21.80766867]
["bitfinex-derivatives","BTCF0:USTF0",1733838807183,0.10089812,97815.0,97814.0,21.80766867]
["bitfinex-derivatives","BTCF0:USTF0",1733838807453,0.40089812,97815.0,97814.0,21.76166867]
["bitfinex-derivatives","BTCF0:USTF0",1733838807651,0.40089812,97815.0,97814.0,21.71337528]
["bitfinex-derivatives","BTCF0:USTF0",1733838807847,0.58400647,97815.0,97814.0,21.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1733838808158,0.40089812,97815.0,97814.0,20.52817814]
["bitfinex-derivatives","BTCF0:USTF0",1733838808353,0.40089812,97815.0,97814.0,19.3884942]
["bitfinex-derivatives","BTCF0:USTF0",1733838808658,0.40089812,97815.0,97814.0,18.89284559]
["bitfinex-derivatives","BTCF0:USTF0",1733838808659,0.40389812,97815.0,97814.0,18.89284559]
["bitfinex-derivatives","BTCF0:USTF0",1733838808843,0.40389812,97815.0,97814.0,18.7767687]
["bitfinex-derivatives","BTCF0:USTF0",1733838809151,0.74390319,97815.0,97814.0,17.97416566]
["bitfinex-derivatives","BTCF0:USTF0",1733838809355,0.74390319,97815.0,97814.0,17.80915685]
["bitfinex-derivatives","BTCF0:USTF0",1733838809547,0.44390319,97815.0,97814.0,17.78315685]
["bitfinex-derivatives","BTCF0:USTF0",1733838810051,0.44390319,97815.0,97814.0,17.52746194]
["bitfinex-derivatives","BTCF0:USTF0",1733838811253,0.44390319,97815.0,97814.0,17.52248769]
["bitfinex-derivatives","BTCF0:USTF0",1733838811655,0.10390319,97815.0,97814.0,17.50548769]
["bitfinex-derivatives","BTCF0:USTF0",1733838811956,0.10390319,97815.0,97814.0,17.47448769]
["bitfinex-derivatives","BTCF0:USTF0",1733838812155,0.20658818,97815.0,97814.0,17.21879278]
["bitfinex-derivatives","BTCF0:USTF0",1733838812349,0.39775097,97815.0,97814.0,17.21879278]
["bitfinex-derivatives","BTCF0:USTF0",1733838813857,0.39775097,97815.0,97814.0,17.19733279]
["bitfinex-derivatives","BTCF0:USTF0",1733838817965,0.39775097,97815.0,97814.0,17.04583779]
["bitfinex-derivatives","BTCF0:USTF0",1733838818255,0.69775097,97815.0,97814.0,16.29465408]
["bitfinex-derivatives","BTCF0:USTF0",1733838818656,0.69775097,97815.0,97814.0,16.04892808]
["bitfinex-derivatives","BTCF0:USTF0",1733838818853,0.69775097,97815.0,97814.0,15.83949308]
["bitfinex-derivatives","BTCF0:USTF0",1733838819048,1.19014818,97815.0,97814.0,15.39410224]
["bitfinex-derivatives","BTCF0:USTF0",1733838819254,1.19014818,97815.0,97814.0,13.38217624]
["bitfinex-derivatives","BTCF0:USTF0",1733838819459,1.19014818,97815.0,97814.0,12.71871424]
["bitfinex-derivatives","BTCF0:USTF0",1733838819648,1.08746363,97815.0,97814.0,12.71871424]
["bitfinex-derivatives","BTCF0:USTF0",1733838819855,1.08746363,97815.0,97814.0,12.48438098]
["bitfinex-derivatives","BTCF0:USTF0",1733838820050,1.08746363,97815.0,97814.0,11.69164284]
["bitfinex-derivatives","BTCF0:USTF0",1733838820362,1.08746363,97815.0,97814.0,10.3794405]
["bitfinex-derivatives","BTCF0:USTF0",1733838820549,1.08746363,97815.0,97814.0,10.3664405]
["bitfinex-derivatives","BTCF0:USTF0",1733838820752,1.08746363,97815.0,97814.0,9.52642398]
["bitfinex-derivatives","BTCF0:USTF0",1733838820953,1.08946363,97815.0,97814.0,9.52642398]
["bitfinex-derivatives","BTCF0:USTF0",1733838821248,1.08846363,97815.0,97814.0,9.37843014]
["bitfinex-derivatives","BTCF0:USTF0",1733838821463,1.09346363,97815.0,97814.0,9.37943014]
["bitfinex-derivatives","BTCF0:USTF0",1733838821767,0.79346363,97815.0,97814.0,9.37943014]
["bitfinex-derivatives","BTCF0:USTF0",1733838822058,0.79346363,97815.0,97814.0,9.34516014]
["bitfinex-derivatives","BTCF0:USTF0",1733838822261,1.27623454,97815.0,97814.0,9.34516014]
["bitfinex-derivatives","BTCF0:USTF0",1733838822459,0.79346363,97815.0,97814.0,9.08948218]
["bitfinex-derivatives","BTCF0:USTF0",1733838822848,1.09346363,97815.0,97814.0,9.04588218]
["bitfinex-derivatives","BTCF0:USTF0",1733838823557,1.09346363,97815.0,97814.0,9.02416218]
["bitfinex-derivatives","BTCF0:USTF0",1733838823754,1.22463514,97815.0,97814.0,9.02416218]
["bitfinex-derivatives","BTCF0:USTF0",1733838823951,1.22463514,97815.0,97814.0,9.00227218]
["bitfinex-derivatives","BTCF0:USTF0",1733838824371,1.22463514,97815.0,97814.0,8.99943218]
["bitfinex-derivatives","BTCF0:USTF0",1733838824555,1.22463514,97815.0,97814.0,8.73375707]
["bitfinex-derivatives","BTCF0:USTF0",1733838824858,1.22463514,97815.0,97814.0,8.72294707]
["bitfinex-derivatives","BTCF0:USTF0",1733838825062,0.45346363,97815.0,97814.0,8.72294707]
["bitfinex-derivatives","BTCF0:USTF0",1733838825366,0.40375097,97815.0,97814.0,8.72294707]
["bitfinex-derivatives","BTCF0:USTF0",1733838826955,0.45346035,97815.0,97814.0,8.72294707]
["bitfinex-derivatives","BTCF0:USTF0",1733838828252,0.55639904,97815.0,97814.0,8.72294707]
["bitfinex-derivatives","BTCF0:USTF0",1733838828459,0.40375097,97815.0,97814.0,8.72294707]
["bitfinex-derivatives","BTCF0:USTF0",1733838830758,0.40375097,97815.0,97814.0,9.08374707]
["bitfinex-derivatives","BTCF0:USTF0",1733838830959,0.25755197,97815.0,97814.0,9.08374707]
["bitfinex-derivatives","BTCF0:USTF0",1733838831160,0.25755197,97815.0,97814.0,9.13484607]
["bitfinex-derivatives","BTCF0:USTF0",1733838831561,0.009,97815.0,97814.0,9.13484607]
["bitfinex-derivatives","BTCF0:USTF0",1733838831955,0.00907868,97815.0,97814.0,9.13484607]
["bitfinex-derivatives","BTCF0:USTF0",1733838833273,0.00907868,97815.0,97814.0,9.17169229]
["bitfinex-derivatives","BTCF0:USTF0",1733838834462,0.051093,97825.0,97814.0,9.12059329]
["bitfinex-derivatives","BTCF0:USTF0",1733838834664,0.00953186,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838834868,0.051093,97826.0,97825.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733838835464,0.05118921,97826.0,97825.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733838836362,0.06018921,97826.0,97825.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733838836966,0.06018921,97826.0,97825.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733838837563,0.06618921,97826.0,97825.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733838838769,0.01509621,97826.0,97825.0,0.115793]
["bitfinex-derivatives","BTCF0:USTF0",1733838840475,0.051087,97838.0,97837.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733838840772,0.051087,97838.0,97837.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1733838841469,0.05115987,97838.0,97837.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1733838842670,0.05615987,97838.0,97837.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733838843170,0.05615987,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838844064,0.41695987,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838844273,0.75695987,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838844774,0.42295987,97838.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838846376,0.051095,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838846972,0.051093,97827.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838847270,0.051094,97824.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838847675,0.051094,97823.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838847876,0.20085846,97830.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838848084,0.20085846,97830.0,97814.0,8.72338707]
["bitfinex-derivatives","BTCF0:USTF0",1733838848085,0.001,97821.0,97814.0,8.72338707]
["bitfinex-derivatives","BTCF0:USTF0",1733838848383,0.051099,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838848684,0.001,97821.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838848880,0.001,97821.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838849072,0.001,97821.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838849073,0.001,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838849583,0.001,97821.0,97819.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733838849876,0.002,97823.0,97819.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733838850081,0.002,97821.0,97819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838850379,0.051096,97820.0,97819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838850580,0.002,97821.0,97819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838850881,0.004,97821.0,97819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838851179,0.004,97821.0,97819.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1733838852581,0.004,97821.0,97819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838853481,0.004,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838854175,0.004,97821.0,97819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838854375,0.055095,97821.0,97819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838854580,0.053095,97821.0,97819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838854783,0.055095,97821.0,97819.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838855286,0.051096,97819.0,97818.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733838855474,0.051096,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838856179,0.004,97821.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838856484,0.004,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838856777,0.004,97821.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838856986,0.004,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838857182,0.002,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733838857977,0.002,97821.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838858177,0.051096,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838858387,0.051099,97815.0,97814.0,8.72338707]
["bitfinex-derivatives","BTCF0:USTF0",1733838858678,0.051099,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838858885,0.10080115,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838859281,0.2339911,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838859481,0.10080562,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838859678,0.28369772,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838860181,0.10080562,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838860574,0.10180562,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838860777,0.28469772,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838860978,0.11417461,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838861476,0.11617461,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838862578,0.24988487,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838862778,0.29959149,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838863181,0.11617461,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838864487,0.29949599,97815.0,97814.0,8.72194707]
["bitfinex-derivatives","BTCF0:USTF0",1733838864687,0.29949599,97815.0,97814.0,8.70114032]
["bitfinex-derivatives","BTCF0:USTF0",1733838864889,0.11628827,97815.0,97814.0,8.70114032]
["bitfinex-derivatives","BTCF0:USTF0",1733838865076,0.24985808,97815.0,97814.0,8.70114032]
["bitfinex-derivatives","BTCF0:USTF0",1733838865281,0.11628827,97815.0,97814.0,8.70114032]
["bitfinex-derivatives","BTCF0:USTF0",1733838865485,0.2995647,97815.0,97814.0,8.70114032]
["bitfinex-derivatives","BTCF0:USTF0",1733838865689,0.11628827,97815.0,97814.0,8.70114032]
["bitfinex-derivatives","BTCF0:USTF0",1733838866192,0.06658165,97815.0,97814.0,8.70114032]
["bitfinex-derivatives","BTCF0:USTF0",1733838866592,0.11628925,97815.0,97814.0,8.70114032]
["bitfinex-derivatives","BTCF0:USTF0",1733838866781,0.06658165,97815.0,97814.0,8.70114032]
["bitfinex-derivatives","BTCF0:USTF0",1733838866978,0.11628866,97815.0,97814.0,8.70114032]
["bitfinex-derivatives","BTCF0:USTF0",1733838867686,0.24985808,97815.0,97814.0,8.67779299]
["bitfinex-derivatives","BTCF0:USTF0",1733838867890,0.13626883,97815.0,97814.0,8.62759967]
["bitfinex-derivatives","BTCF0:USTF0",1733838868097,0.13626883,97815.0,97814.0,8.62459967]
["bitfinex-derivatives","BTCF0:USTF0",1733838868294,0.1362737,97815.0,97814.0,8.62459967]
["bitfinex-derivatives","BTCF0:USTF0",1733838868592,0.1362737,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838870289,0.13757151,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838870492,0.01548265,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838871697,0.06658165,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838871897,0.00611366,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838872287,0.10042923,97824.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838872488,0.15152023,97830.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838872489,0.10042923,97830.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838872685,0.10042923,97830.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733838872891,0.05109,97832.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838873090,0.05109,97832.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838873292,8.567e-05,97831.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838873495,8.567e-05,97831.0,97828.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733838873799,8.567e-05,97831.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838873800,0.05117567,97831.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838874188,8.567e-05,97831.0,97824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733838874489,0.051091,97829.0,97824.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1733838874695,0.051091,97829.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733838875086,8.567e-05,97831.0,97824.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733838875289,0.051093,97826.0,97824.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733838875494,0.051093,97826.0,97825.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733838876687,0.051093,97826.0,97814.0,8.60141941]
["bitfinex-derivatives","BTCF0:USTF0",1733838876688,0.051099,97815.0,97814.0,8.60141941]
["bitfinex-derivatives","BTCF0:USTF0",1733838876893,0.10042923,97824.0,97814.0,8.63237941]
["bitfinex-derivatives","BTCF0:USTF0",1733838877200,0.051096,97820.0,97814.0,8.68347841]
["bitfinex-derivatives","BTCF0:USTF0",1733838877502,0.051096,97820.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838877701,0.051096,97820.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733838878302,0.051096,97820.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838878601,0.051097,97819.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733838878898,0.10985062,97824.0,97814.0,8.63481941]
["bitfinex-derivatives","BTCF0:USTF0",1733838879103,0.051099,97815.0,97814.0,8.60097941]
["bitfinex-derivatives","BTCF0:USTF0",1733838879494,0.051099,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838880304,0.051099,97815.0,97814.0,8.60097941]
["bitfinex-derivatives","BTCF0:USTF0",1733838881103,0.053099,97815.0,97814.0,8.60097941]
["bitfinex-derivatives","BTCF0:USTF0",1733838881900,0.053099,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838882096,0.055099,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838882498,0.053099,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838882694,0.055099,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838883801,0.056099,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838884302,0.20871876,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838884801,0.10580431,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838885003,0.26013684,97815.0,97814.0,8.59997941]
["bitfinex-derivatives","BTCF0:USTF0",1733838885197,0.12668231,97815.0,97814.0,8.59917757]
["bitfinex-derivatives","BTCF0:USTF0",1733838888905,0.26031557,97815.0,97814.0,8.59917757]
["bitfinex-derivatives","BTCF0:USTF0",1733838889095,0.12668231,97815.0,97814.0,8.59917757]
["bitfinex-derivatives","BTCF0:USTF0",1733838889994,0.12668336,97815.0,97814.0,8.59917757]
["bitfinex-derivatives","BTCF0:USTF0",1733838891799,0.12668336,97815.0,97814.0,8.52734837]
["bitfinex-derivatives","BTCF0:USTF0",1733838892003,0.12668336,97815.0,97814.0,8.27167598]
["bitfinex-derivatives","BTCF0:USTF0",1733838892204,0.31001113,97815.0,97814.0,8.27167598]
["bitfinex-derivatives","BTCF0:USTF0",1733838892402,0.46668336,97815.0,97814.0,8.27167598]
["bitfinex-derivatives","BTCF0:USTF0",1733838892809,0.12679452,97815.0,97814.0,8.16430372]
["bitfinex-derivatives","BTCF0:USTF0",1733838893106,0.07708816,97815.0,97814.0,8.15619672]
["bitfinex-derivatives","BTCF0:USTF0",1733838893608,0.25870278,97815.0,97814.0,8.15619672]
["bitfinex-derivatives","BTCF0:USTF0",1733838894203,0.25870278,97815.0,97814.0,7.90052433]
["bitfinex-derivatives","BTCF0:USTF0",1733838895406,0.12679452,97815.0,97814.0,7.90052433]
["bitfinex-derivatives","BTCF0:USTF0",1733838896201,0.12679452,97815.0,97814.0,7.6448357]
["bitfinex-derivatives","BTCF0:USTF0",1733838896511,0.46679452,97815.0,97814.0,7.6448357]
["bitfinex-derivatives","BTCF0:USTF0",1733838897307,0.81039452,97815.0,97814.0,7.6448357]
["bitfinex-derivatives","BTCF0:USTF0",1733838897602,0.81039452,97815.0,97814.0,7.42460583]
["bitfinex-derivatives","BTCF0:USTF0",1733838897801,0.94195835,97815.0,97814.0,7.42460583]
["bitfinex-derivatives","BTCF0:USTF0",1733838898001,0.94195835,97815.0,97814.0,7.27567384]
["bitfinex-derivatives","BTCF0:USTF0",1733838898201,0.94195801,97815.0,97814.0,6.55649084]
["bitfinex-derivatives","BTCF0:USTF0",1733838898411,0.94195801,97815.0,97814.0,6.04772521]
["bitfinex-derivatives","BTCF0:USTF0",1733838898412,0.94195897,97815.0,97814.0,6.04772521]
["bitfinex-derivatives","BTCF0:USTF0",1733838898608,0.94186804,97815.0,97814.0,6.04772521]
["bitfinex-derivatives","BTCF0:USTF0",1733838899017,0.94186804,97815.0,97814.0,5.95487128]
["bitfinex-derivatives","BTCF0:USTF0",1733838899604,0.94186804,97815.0,97814.0,5.94087128]
["bitfinex-derivatives","BTCF0:USTF0",1733838900508,0.94186804,97815.0,97814.0,5.63916065]
["bitfinex-derivatives","BTCF0:USTF0",1733838900715,0.94186804,97815.0,97814.0,5.63116065]
["bitfinex-derivatives","BTCF0:USTF0",1733838900909,1.24182461,97815.0,97814.0,4.54094809]
["bitfinex-derivatives","BTCF0:USTF0",1733838901208,1.24182461,97815.0,97814.0,3.95415086]
["bitfinex-derivatives","BTCF0:USTF0",1733838901509,1.24182461,97815.0,97814.0,3.19509086]
["bitfinex-derivatives","BTCF0:USTF0",1733838901708,1.24182461,97815.0,97814.0,3.04023986]
["bitfinex-derivatives","BTCF0:USTF0",1733838902012,1.24191992,97815.0,97814.0,2.93590285]
["bitfinex-derivatives","BTCF0:USTF0",1733838902220,1.24191992,97815.0,97814.0,2.6758345]
["bitfinex-derivatives","BTCF0:USTF0",1733838902414,1.34404309,97815.0,97814.0,2.39289506]
["bitfinex-derivatives","BTCF0:USTF0",1733838902714,1.34404309,97815.0,97814.0,2.1087005]
["bitfinex-derivatives","BTCF0:USTF0",1733838902912,1.34404309,97815.0,97814.0,1.25173132]
["bitfinex-derivatives","BTCF0:USTF0",1733838903113,0.051108,97796.0,97771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733838903409,0.10042923,97781.0,97758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733838903614,0.051124,97766.0,97758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733838903907,0.3608,97767.0,97758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733838903908,0.3608,97759.0,97758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733838904317,0.36087868,97759.0,97758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733838904507,0.45248253,97759.0,97758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733838904903,0.36087868,97759.0,97758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733838905704,0.36087868,97759.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733838905906,0.36087868,97759.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838907017,0.53416666,97759.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838907214,0.41200668,97759.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838907428,0.77280668,97759.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733838907624,0.77280668,97759.0,97758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838907918,0.77280668,97759.0,97731.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733838907919,0.051132,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838908411,0.411932,97751.0,97750.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1733838908607,0.443832,97751.0,97750.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1733838909017,0.3927,97751.0,97726.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733838909318,0.10042923,97740.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733838909520,0.10042923,97749.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733838909706,0.3706442,97751.0,97749.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733838909907,0.10042923,97757.0,97748.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733838910214,0.10042923,97757.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733838910520,0.00999742,97759.0,97748.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733838910818,0.10042923,97758.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838911208,0.001,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838911813,0.001,97751.0,97737.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733838911814,0.3608,97752.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838912009,0.051132,97751.0,97750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733838912608,0.051132,97751.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838912609,0.051133,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838913528,0.14264628,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838913817,0.051133,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838914218,0.051146,97725.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838914421,0.05115,97717.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838914726,0.20085846,97714.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838914913,0.051153,97711.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838915319,0.051152,97712.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838915516,0.051153,97711.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838915716,0.051155,97708.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838916022,0.051156,97706.0,97704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733838916220,0.051156,97706.0,97704.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733838916426,0.56165846,97714.0,97704.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733838916925,0.051156,97705.0,97704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733838917321,0.411956,97705.0,97704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733838919219,0.412956,97705.0,97704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733838922026,0.41807344,97705.0,97704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733838922324,0.02676047,97705.0,97704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733838922513,0.00611744,97705.0,97704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733838922823,0.00611744,97705.0,97704.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733838925621,0.00231744,97705.0,97704.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733838925815,0.11027151,97714.0,97704.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1733838926015,0.1055462,97714.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733838926223,0.1055462,97714.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733838926224,0.00511697,97714.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733838926425,0.00511697,97714.0,97713.0,0.351152]
["bitfinex-derivatives","BTCF0:USTF0",1733838926723,0.10042923,97722.0,97721.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733838927024,9.246e-05,97725.0,97721.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733838927239,0.051147,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838927821,0.051147,97722.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838928119,0.051147,97722.0,97704.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733838928120,0.20085846,97721.0,97704.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1733838928324,0.051156,97705.0,97704.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1733838928825,0.051154,97710.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838929019,0.051158,97701.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838929324,0.395038,97701.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838929520,0.34388,97701.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838929729,0.34388,97701.0,97700.0,0.511959]
["bitfinex-derivatives","BTCF0:USTF0",1733838930721,0.57132957,97714.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733838930722,0.11010034,97714.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733838930933,0.15157623,97723.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733838931122,0.15157623,97723.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838931123,0.15157623,97723.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733838931519,0.11017877,97723.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838932133,0.47097877,97723.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838932323,0.051154,97709.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838932629,0.20085846,97712.0,97704.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733838932821,0.25201146,97712.0,97704.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733838933123,0.25201146,97712.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733838933124,0.051153,97712.0,97705.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733838933324,0.15091515,97714.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838933325,0.15091515,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838933732,0.20206615,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838933926,0.15091515,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838934742,0.15091515,97714.0,97711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733838935120,0.15091515,97720.0,97711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733838935428,0.15091515,97720.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838935923,0.15091515,97720.0,97711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733838936125,0.15091515,97720.0,97715.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733838936529,0.15091515,97720.0,97711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733838936833,0.051151,97715.0,97711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733838937136,0.20206415,97720.0,97711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733838937527,0.15091515,97720.0,97711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733838937726,0.37054954,97723.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838937928,0.46196808,97723.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838938433,0.00511645,97724.0,97723.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733838939527,9.246e-05,97725.0,97724.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733838940930,0.051137,97742.0,97724.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733838940931,0.0916948,97745.0,97742.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733838941124,0.0916948,97747.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838941324,0.15091515,97750.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733838941325,0.24260995,97750.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733838941520,0.0916948,97750.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733838941824,0.07253038,97748.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733838942241,0.07253038,97748.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838942242,0.006,97747.0,97743.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733838942427,0.006,97747.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838942739,0.006,97747.0,97745.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733838943029,0.006,97747.0,97746.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733838943937,0.005,97747.0,97746.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733838944726,0.059134,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838944928,0.064134,97747.0,97746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733838945228,0.064134,97747.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838945229,0.10462498,97747.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838945431,0.051136,97744.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838945833,0.09162498,97746.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838946227,0.10462498,97747.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838946429,0.10362498,97747.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838946736,0.09162498,97746.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838946930,0.09162498,97745.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838947133,0.09162498,97742.0,97737.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733838947338,0.09162498,97743.0,97737.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733838947535,0.09162498,97743.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838947741,0.004,97746.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838947742,0.09162498,97742.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838947929,0.09162498,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838948124,0.09162498,97741.0,97737.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733838948338,0.09162498,97740.0,97737.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733838948923,0.09162498,97739.0,97737.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733838949138,0.006,97743.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838949139,0.09162498,97738.0,97732.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1733838949329,0.3608,97745.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733838949330,0.09162498,97734.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733838949634,0.3608,97745.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838949635,0.13332498,97733.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838949938,0.09162498,97732.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733838950142,0.09162498,97731.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733838950432,0.09162498,97727.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838950633,0.15091515,97723.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838950939,0.15091515,97723.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733838950940,0.09162498,97716.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733838951125,0.09162498,97716.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838951328,0.46573139,97719.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838951629,0.46573139,97719.0,97713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733838951834,0.09170772,97714.0,97713.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1733838952133,0.09170772,97714.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733838952338,0.09170772,97714.0,97712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733838952339,0.001,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838953432,0.09272586,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838953639,0.001,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838953836,0.35342566,97719.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838954033,0.001,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838954436,0.001,97716.0,97715.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733838954930,0.001,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838955126,0.001,97716.0,97715.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733838956237,0.12189139,97718.0,97715.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733838957038,0.001,97716.0,97715.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733838957726,0.09173263,97717.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838957931,0.09173263,97717.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733838958133,0.001,97718.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733838959036,0.001,97718.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733838959236,0.052149,97718.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838959540,0.12289139,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838959842,0.12289139,97716.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838959843,0.001,97716.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838960039,0.09176299,97711.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733838960241,0.09176299,97712.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733838960634,0.12235065,97716.0,97714.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733838961234,0.12235065,97716.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838961439,0.09176189,97711.0,97710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838961645,0.12235065,97714.0,97710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733838961938,0.12235065,97714.0,97707.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733838961939,0.12235065,97713.0,97707.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733838962148,0.12235065,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733838962337,0.09176794,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733838962531,0.042,97703.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733838963138,0.13376794,97703.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733838963443,0.042,97703.0,97702.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733838963744,0.09176794,97705.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733838964041,0.09175386,97709.0,97708.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733838964230,0.0095343,97712.0,97711.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733838964639,0.10058651,97730.0,97722.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733838964937,0.10058651,97730.0,97729.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1733838965139,0.09175386,97739.0,97730.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733838965342,0.09175386,97739.0,97738.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733838965539,0.20117302,97740.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838965540,0.09175386,97740.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838965837,0.09175386,97740.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733838965838,0.051139,97738.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733838966039,0.46627065,97744.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733838966040,0.09175386,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733838966236,0.34392,97744.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733838966237,0.09172404,97743.0,97742.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733838966642,0.43564404,97744.0,97743.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733838967238,0.34392,97744.0,97743.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733838968342,0.34392,97744.0,97743.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733838968343,0.35092,97744.0,97743.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733838968737,0.44264404,97744.0,97743.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733838969232,0.35092,97744.0,97743.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733838969846,0.35592,97744.0,97743.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733838970043,1e-06,97744.0,97743.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733838970239,0.09167479,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733838970550,0.51158088,97770.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733838970551,0.12235065,97765.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733838970841,0.12235065,97765.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838970842,0.27296309,97770.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733838971039,0.09162851,97767.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838971345,0.051125,97764.0,97761.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733838971938,0.14275351,97764.0,97761.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733838972141,0.051126,97762.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838972446,0.005,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838973130,0.005,97759.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838973131,0.3608,97762.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838973331,0.09159675,97752.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838973637,0.29679675,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838973939,0.2052,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838974536,0.327329,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838975242,0.2052,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838975542,0.2052,97751.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838975543,0.3608,97750.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838975840,0.051136,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838976433,0.10088023,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838976935,0.23437598,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838977133,0.28412021,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838977336,0.10088023,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838977534,0.28412021,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838977737,0.28612021,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838977938,0.10288023,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838978146,0.28612021,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838978645,0.64692021,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838978846,0.46368023,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838979349,0.64892132,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838979545,0.46568023,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838980452,0.64809613,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838980639,0.64811103,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838980946,0.464858,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838983344,0.5978203,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838983534,0.41454423,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838983739,0.3648,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838984047,0.3648,97743.0,97742.0,0.05121188]
["bitfinex-derivatives","BTCF0:USTF0",1733838984242,0.48697949,97743.0,97742.0,0.05121188]
["bitfinex-derivatives","BTCF0:USTF0",1733838984441,0.3648,97743.0,97742.0,0.05121188]
["bitfinex-derivatives","BTCF0:USTF0",1733838985647,0.3648,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733838985842,0.3648,97743.0,97742.0,0.05121188]
["bitfinex-derivatives","BTCF0:USTF0",1733838986051,0.09564023,97743.0,97742.0,0.05121188]
["bitfinex-derivatives","BTCF0:USTF0",1733838986239,0.004,97743.0,97742.0,0.41201188]
["bitfinex-derivatives","BTCF0:USTF0",1733838986636,0.09564581,97743.0,97742.0,0.41201188]
["bitfinex-derivatives","BTCF0:USTF0",1733838987259,0.004,97743.0,97742.0,0.41201188]
["bitfinex-derivatives","BTCF0:USTF0",1733838990148,0.34389653,97749.0,97742.0,0.41201188]
["bitfinex-derivatives","BTCF0:USTF0",1733838990349,0.34389653,97749.0,97748.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1733838990753,9.653e-05,97749.0,97748.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1733838991242,0.09164581,97764.0,97761.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733838991444,0.15078088,97770.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733838991643,0.09164581,97772.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733838991944,0.09164581,97772.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838991945,0.05112,97774.0,97765.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733838992143,0.05112,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838992341,0.3438,97776.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733838992542,0.00011093,97775.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733838993753,0.00111093,97775.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733838996749,0.00011093,97775.0,97774.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733838997345,0.00011093,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733838997951,0.00011093,97775.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838997952,0.54701093,97775.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838998251,0.15078088,97762.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733838998456,0.15078088,97762.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838998658,0.15078088,97762.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733838998958,0.15078088,97762.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733838999151,0.15078088,97762.0,97761.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1733838999347,0.3608,97768.0,97767.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733838999554,0.3608,97768.0,97761.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733838999749,0.3608,97768.0,97761.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1733838999948,0.3608,97768.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839000146,0.3608,97768.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733839000350,0.2009529,97771.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733839000749,0.2009529,97771.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839000950,0.2009529,97771.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733839001152,0.2009529,97771.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839001153,0.00983992,97771.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839001351,0.09164581,97774.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839001546,0.09164581,97774.0,97769.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733839001956,0.09164581,97772.0,97761.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733839002267,0.09164581,97773.0,97767.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733839002455,0.09164581,97774.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733839002857,0.09164581,97774.0,97761.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733839002858,0.09164581,97773.0,97765.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733839003054,0.09164581,97772.0,97767.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733839004354,0.09164581,97773.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733839004553,0.09164581,97773.0,97761.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733839004554,0.09164581,97773.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733839004749,0.09164581,97772.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839004949,0.09164581,97772.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839005161,0.09164581,97771.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839005556,0.09164581,97771.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733839005754,0.09164581,97772.0,97764.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1733839006172,0.09164581,97772.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733839006359,0.3608,97771.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839006578,0.051124,97767.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839006759,0.09164581,97768.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839006958,0.09164581,97769.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839007161,0.09164581,97770.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839007562,0.09164581,97769.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839007767,0.3608,97771.0,97764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839007768,0.09164581,97768.0,97764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839007969,0.09164581,97768.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839008363,0.09164581,97767.0,97765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839008664,0.3608,97771.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839008665,0.051124,97766.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839008859,0.12217949,97767.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839009069,0.3608,97748.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839009374,0.09152092,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839009565,0.25527949,97747.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839009767,0.1331,97747.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839010171,0.0915568,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839010478,0.09155631,97743.0,97742.0,0.05121188]
["bitfinex-derivatives","BTCF0:USTF0",1733839010677,0.25527949,97747.0,97742.0,0.05121188]
["bitfinex-derivatives","BTCF0:USTF0",1733839011281,0.002,97748.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733839011574,0.004,97748.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733839011774,0.002,97748.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733839012374,0.15072856,97760.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839012569,0.00996725,97763.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839012570,0.10153992,97763.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839012775,0.23798145,97775.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733839012776,0.51817267,97762.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733839013081,0.14270167,97758.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733839013285,0.09157267,97753.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733839013486,0.12217949,97756.0,97751.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733839013786,0.09168055,97752.0,97751.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733839013975,0.09168055,97753.0,97747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839014179,0.09168055,97749.0,97747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839014379,0.09168055,97748.0,97747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839014677,0.09168055,97748.0,97746.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733839015181,0.09168055,97747.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839015376,0.09168055,97745.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839015980,0.09168055,97746.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839016186,0.09168055,97745.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839016493,0.119532,97751.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839016494,0.09168055,97744.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839016787,0.09168055,97743.0,97742.0,0.05121188]
["bitfinex-derivatives","BTCF0:USTF0",1733839017173,0.09168055,97745.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839017373,0.09168055,97745.0,97744.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733839017678,0.09168055,97751.0,97744.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733839017981,0.09169412,97754.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839018189,0.12217949,97753.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839018483,0.14284289,97743.0,97742.0,0.00407488]
["bitfinex-derivatives","BTCF0:USTF0",1733839018685,0.17331549,97743.0,97742.0,0.00407488]
["bitfinex-derivatives","BTCF0:USTF0",1733839018887,0.17331549,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839018888,0.051136,97743.0,97742.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839019582,0.051136,97743.0,97742.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1733839020385,0.0683,97746.0,97742.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1733839020598,0.119435,97746.0,97742.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1733839020789,0.119435,97746.0,97742.0,0.00307488]
["bitfinex-derivatives","BTCF0:USTF0",1733839021388,0.07804341,97746.0,97742.0,0.00307488]
["bitfinex-derivatives","BTCF0:USTF0",1733839021586,0.08004341,97746.0,97742.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1733839022086,0.002,97743.0,97742.0,0.05121188]
["bitfinex-derivatives","BTCF0:USTF0",1733839023087,0.004,97746.0,97745.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733839023287,0.004,97746.0,97745.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1733839023490,0.09165968,97758.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733839023779,0.09165968,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839023982,0.09165968,97759.0,97757.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1733839023983,0.24238824,97760.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839024187,0.15072856,97760.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839025288,0.15072856,97760.0,97759.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733839025892,0.411919,97776.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733839025893,0.09170197,97763.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733839026091,0.46603314,97768.0,97763.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733839026092,0.0916981,97764.0,97763.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733839026389,0.3438,97768.0,97767.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733839026592,0.00011093,97775.0,97767.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733839026593,0.00011093,97775.0,97767.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1733839026793,0.00011093,97775.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839027183,0.0916959,97782.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839027489,0.0916959,97784.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839027683,0.0916959,97783.0,97782.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839028080,0.0916959,97786.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839028279,0.00010142,97785.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839029690,0.34376,97796.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839029983,0.34376,97796.0,97795.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733839030690,0.34387946,97796.0,97795.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733839032096,0.34687946,97796.0,97795.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733839032793,0.35187946,97796.0,97795.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733839032997,0.35187946,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839033485,0.69187946,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839033998,0.81408724,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839034292,0.81408724,97796.0,97767.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733839034293,0.051111,97791.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733839034492,0.09146948,97787.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839034695,0.09146948,97785.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839034896,0.15072856,97774.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839035594,0.15072856,97774.0,97773.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1733839038585,0.001,97774.0,97773.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1733839041498,0.15072856,97783.0,97782.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839041804,0.3608,97784.0,97782.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839043191,0.3608,97784.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839043392,0.051123,97768.0,97757.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839043597,0.3608,97774.0,97757.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839043598,0.10044997,97767.0,97757.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839043900,0.54250333,97766.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839044194,0.54250333,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839044195,0.18170333,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839044396,0.15273644,97776.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733839044397,0.09151627,97772.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733839044589,0.10044997,97775.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733839044590,0.09151627,97773.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733839044796,0.09151627,97774.0,97773.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839044996,0.09151627,97774.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733839045198,0.09151627,97773.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733839045497,0.15069684,97776.0,97765.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1733839045498,0.005,97766.0,97765.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1733839046101,0.09151627,97776.0,97773.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839046301,0.00011946,97796.0,97765.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733839046302,0.00011946,97796.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839046491,0.00011946,97796.0,97795.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733839048903,0.00611946,97796.0,97795.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733839051201,0.09151627,97811.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733839051405,0.09151627,97815.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839051593,0.09151627,97817.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839051794,0.09151627,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839052302,0.00012988,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839053303,0.00012988,97817.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733839053497,0.00012988,97817.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839053498,0.12195931,97814.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839053697,0.00012988,97817.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839053698,0.0931,97813.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839053905,0.12195931,97812.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839054100,0.12195931,97812.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839054313,0.09160529,97807.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839054503,0.09161182,97807.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839054702,0.12195931,97811.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839055003,0.12195931,97810.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839055312,0.12195931,97809.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839055613,0.12195931,97809.0,97803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733839055805,0.09162316,97805.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733839057000,0.0931,97813.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839057001,0.09162316,97808.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839057201,0.09162316,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839057404,0.00012988,97817.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839057405,0.09162316,97813.0,97811.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839057607,0.09162316,97816.0,97815.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733839058504,0.09175304,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839058902,0.00012988,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839059299,0.09171476,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839059705,0.00012988,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839059905,0.09171476,97817.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839061310,0.12195931,97836.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733839061511,0.12195931,97844.0,97839.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733839061712,0.01011531,97845.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733839062403,0.01024772,97845.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733839062803,0.01624772,97845.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733839063912,0.01587772,97845.0,97844.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733839064715,0.01587772,97845.0,97844.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733839066110,0.01587772,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839066412,0.01587772,97845.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839066413,0.31587772,97845.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839066607,0.3608,97826.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839066913,0.3608,97826.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733839066914,0.1875,97825.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733839067115,0.1875,97825.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839067912,0.051094,97824.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839068811,0.1875,97825.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839069317,0.051101,97810.0,97800.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1733839069616,0.051101,97810.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839069617,0.20179784,97810.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839069811,0.051101,97810.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839070212,0.00010447,97809.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839070509,0.15069684,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839070704,0.00010447,97809.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839070705,0.051104,97805.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839070923,0.15080131,97809.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733839070924,0.1934,97799.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733839071111,0.1934,97799.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839072218,0.1934,97799.0,97790.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1733839072421,0.1934,97799.0,97790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733839072724,0.1934,97799.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839072912,0.05111,97793.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839073718,0.051111,97792.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839074021,0.051113,97788.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839074821,0.15069684,97790.0,97774.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733839074822,0.051112,97789.0,97774.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733839075013,0.051112,97789.0,97780.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733839075211,0.15069684,97790.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839075525,0.051115,97784.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839075917,0.051115,97783.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839076917,0.051115,97783.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839077115,0.051115,97783.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839077518,0.051115,97783.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839077728,0.052115,97783.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839078615,0.3608,97782.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839078818,0.051118,97778.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839079018,0.0947,97777.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839079318,0.051119,97776.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839079517,0.0947,97777.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839080311,0.10466465,97777.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839080511,0.10466465,97777.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839082318,0.10466465,97777.0,97769.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733839082831,0.00996465,97777.0,97773.0,0.05121843]
["bitfinex-derivatives","BTCF0:USTF0",1733839083032,0.00011575,97781.0,97773.0,0.05121843]
["bitfinex-derivatives","BTCF0:USTF0",1733839083528,0.00011575,97781.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839083731,0.051118,97779.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839084124,0.00991692,97781.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839084328,0.0905,97778.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839084527,0.00011575,97781.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839084821,0.00011575,97781.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839085935,0.00011575,97781.0,97779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733839086429,0.00011575,97781.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839087126,0.00011575,97781.0,97779.0,0.145117]
["bitfinex-derivatives","BTCF0:USTF0",1733839087325,0.00011575,97781.0,97779.0,0.146117]
["bitfinex-derivatives","BTCF0:USTF0",1733839087628,0.00011575,97781.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839088825,0.00011575,97781.0,97780.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733839090931,0.00011575,97781.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839091122,0.00011575,97781.0,97780.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733839091531,0.00011575,97781.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839091730,0.00011575,97781.0,97780.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733839092429,0.10047101,97790.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839092638,0.34356,97794.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733839093238,0.34365561,97794.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733839093434,9.561e-05,97794.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733839093731,0.34364,97821.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733839093732,0.10047101,97810.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839094037,0.10047101,97819.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839094228,0.10047101,97819.0,97818.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733839094631,0.34364,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839094932,0.34374893,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839095725,0.34474893,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839096134,0.34574893,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839097233,0.34574893,97821.0,97803.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733839097234,0.34574893,97821.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839097441,0.21779822,97820.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839097635,0.21779822,97820.0,97799.0,0.36855216]
["bitfinex-derivatives","BTCF0:USTF0",1733839097636,0.12179822,97818.0,97799.0,0.36855216]
["bitfinex-derivatives","BTCF0:USTF0",1733839097941,0.10047101,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839098136,0.10047101,97818.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839098329,0.12179822,97818.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839098530,0.12179822,97818.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839098843,0.12179822,97818.0,97815.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733839099328,0.12179822,97818.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733839100139,0.12179822,97819.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733839100736,0.12179822,97819.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733839101633,0.096,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839101839,0.34374893,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839103645,0.34374893,97821.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839103945,0.34374893,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839104847,0.34574893,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839105741,0.34574893,97821.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733839105742,0.39684493,97821.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733839106243,0.39684493,97821.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839106244,0.051098,97817.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839107736,0.051101,97810.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839108238,0.0944,97809.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839108439,0.0944,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839108644,0.0944,97809.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839109138,0.0944,97809.0,97807.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733839110255,0.0944,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839111356,0.0964,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839111855,0.10427513,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839113447,0.002,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839115656,0.00775491,97817.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839115858,0.12179822,97818.0,97808.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733839116059,0.12179822,97817.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839116360,0.12179822,97816.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839116561,0.12179822,97816.0,97815.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733839116762,0.12226451,97816.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839117061,0.12226451,97816.0,97815.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733839117260,0.1061371,97820.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839117261,0.12226451,97817.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839117457,0.10047101,97818.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839117765,0.1061371,97820.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839118458,0.25887354,97820.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839118657,0.001,97818.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839119657,0.15273644,97819.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839120259,0.25987354,97820.0,97816.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733839120559,0.15273644,97818.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839120765,0.15273644,97814.0,97808.0,0.03827385]
["bitfinex-derivatives","BTCF0:USTF0",1733839121061,0.051099,97815.0,97807.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733839121062,0.15273644,97810.0,97807.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733839121366,0.04970475,97809.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839121553,0.04970475,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839121754,0.04970475,97808.0,97807.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733839121958,0.04970475,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839122153,0.18327607,97811.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839122361,0.18327607,97810.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839123170,0.54407607,97810.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839123465,0.18327607,97804.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839123657,0.05111,97793.0,97786.0,0.18266312]
["bitfinex-derivatives","BTCF0:USTF0",1733839123854,0.051113,97788.0,97782.0,0.18266312]
["bitfinex-derivatives","BTCF0:USTF0",1733839124058,0.051113,97788.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839124059,0.15316788,97784.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839124267,0.15316788,97781.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839124468,0.15316788,97785.0,97777.0,0.03837294]
["bitfinex-derivatives","BTCF0:USTF0",1733839124666,0.15316788,97785.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839124858,0.15309416,97786.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839125462,0.051114,97785.0,97778.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839125664,0.051114,97785.0,97776.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1733839125868,0.051116,97781.0,97777.0,0.03833578]
["bitfinex-derivatives","BTCF0:USTF0",1733839126073,0.15309416,97780.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839126263,0.15309416,97779.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839126472,0.0922,97780.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839126664,0.24529416,97780.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839126863,0.0922,97780.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839127070,0.0922,97780.0,97776.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1733839127265,0.0922,97780.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839127266,0.15309416,97782.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839127468,8.63e-05,97784.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839127770,8.63e-05,97784.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839127973,0.12230869,97778.0,97776.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733839128161,0.12230869,97778.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839128162,0.12230869,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733839128361,0.12230869,97780.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839128576,0.12230869,97781.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839128962,0.12230869,97782.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839129161,0.12230869,97782.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839129367,8.63e-05,97784.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839129368,0.12230869,97783.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839129677,0.12230869,97782.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839130469,0.12230869,97783.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839130672,8.63e-05,97784.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839130673,8.63e-05,97784.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839130874,0.12239499,97784.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839131073,8.63e-05,97784.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839131375,8.63e-05,97784.0,97783.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733839132081,8.63e-05,97784.0,97783.0,0.45018319]
["bitfinex-derivatives","BTCF0:USTF0",1733839132082,0.0010863,97784.0,97783.0,0.45018319]
["bitfinex-derivatives","BTCF0:USTF0",1733839133080,0.0010863,97784.0,97783.0,0.416915]
["bitfinex-derivatives","BTCF0:USTF0",1733839133374,0.0010863,97784.0,97783.0,0.418915]
["bitfinex-derivatives","BTCF0:USTF0",1733839133375,8.63e-05,97784.0,97783.0,0.418915]
["bitfinex-derivatives","BTCF0:USTF0",1733839134283,8.63e-05,97784.0,97783.0,0.45713308]
["bitfinex-derivatives","BTCF0:USTF0",1733839135373,8.63e-05,97784.0,97783.0,0.45213308]
["bitfinex-derivatives","BTCF0:USTF0",1733839135576,8.63e-05,97784.0,97783.0,0.45713308]
["bitfinex-derivatives","BTCF0:USTF0",1733839136472,8.63e-05,97784.0,97783.0,0.418915]
["bitfinex-derivatives","BTCF0:USTF0",1733839137485,8.63e-05,97784.0,97783.0,0.45710203]
["bitfinex-derivatives","BTCF0:USTF0",1733839138175,8.63e-05,97784.0,97783.0,0.418915]
["bitfinex-derivatives","BTCF0:USTF0",1733839138379,0.10047101,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839138574,0.12221141,97803.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839138780,0.12221141,97804.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839139478,0.001,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839139780,0.001,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839140280,0.001,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839140281,0.00012489,97803.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839140472,0.00012489,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839142481,0.00012489,97803.0,97802.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733839142876,0.00012489,97803.0,97802.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1733839143688,0.10047101,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839143873,0.34364,97814.0,97813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733839144887,0.34375856,97814.0,97813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733839146378,0.34475856,97814.0,97813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733839147184,0.34475856,97814.0,97808.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733839147185,0.34475856,97814.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839147381,0.3608,97811.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839147578,0.32315343,97808.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839147884,0.35403618,97808.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839148188,0.1221955,97804.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839148384,0.10047101,97808.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839148385,0.1221955,97803.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839149383,0.1221955,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839149589,0.15309416,97808.0,97802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839149787,0.15309416,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839149985,0.2827,97810.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839150579,0.40491094,97810.0,97809.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839152992,0.40491094,97810.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839153287,0.12222376,97804.0,97803.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1733839153591,0.2827,97810.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839153592,0.15309416,97809.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839153890,0.3608,97804.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839154080,0.12222773,97800.0,97799.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839154482,0.3608,97804.0,97799.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839154682,0.15309416,97803.0,97799.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839155084,0.15309416,97802.0,97799.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839155283,0.15309416,97803.0,97799.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839155589,0.15309416,97802.0,97799.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733839155787,0.15309416,97802.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839156088,0.3608,97804.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839156089,0.15309416,97803.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839156288,0.15309416,97803.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839156482,0.12226483,97796.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839156788,0.15309416,97801.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839156985,0.42024287,97804.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839156986,0.12228976,97795.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839157489,0.10047101,97796.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839157692,0.10047101,97800.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839157892,0.15409416,97802.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839158193,0.20419916,97802.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839158391,0.15309416,97801.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839158685,0.10047101,97805.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733839158686,0.12234069,97794.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733839158886,0.15309416,97798.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839159090,0.10047101,97803.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839159091,0.15309416,97797.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839159288,0.1529359,97793.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839159490,0.1529359,97792.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839159686,0.3381359,97791.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839160080,0.1852,97791.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839160289,0.3381359,97791.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839160487,0.3381359,97791.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839160695,0.3381359,97791.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839160893,0.3381359,97791.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733839161081,0.3381359,97791.0,97790.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839161490,0.1852,97791.0,97790.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839164586,0.12235941,97793.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733839164795,0.12235941,97794.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733839165094,0.12235941,97797.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839165295,0.12235941,97797.0,97796.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1733839165489,0.094,97803.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839165490,0.12235941,97798.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839165693,0.12235941,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839165898,0.12235941,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839167309,0.12235005,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839167493,0.001,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839168095,0.001,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839168397,0.12235598,97802.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839168602,0.12235598,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839169896,0.12235598,97802.0,97801.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733839171803,0.12235598,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839173100,0.25986638,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839173495,0.10693048,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839174096,0.10693048,97809.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839174401,0.12240168,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839174595,0.12240168,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839174792,0.15297262,97806.0,97805.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733839174994,0.15297262,97806.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839174995,0.15297262,97806.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839175204,0.15297262,97802.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839175403,0.3608,97797.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839175597,0.15305102,97792.0,97787.0,0.03837035]
["bitfinex-derivatives","BTCF0:USTF0",1733839175796,0.15305102,97792.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733839176195,0.15305102,97793.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733839176400,0.15309099,97793.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733839176600,0.12246976,97788.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733839176910,0.15308639,97793.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733839177203,0.153089,97792.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733839177404,0.153089,97791.0,97790.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839177604,0.153089,97791.0,97786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733839177605,0.153089,97792.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733839177799,0.28374708,97800.0,97786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733839177800,0.23298877,97799.0,97786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733839178004,0.15309608,97791.0,97790.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839178304,0.15309608,97792.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733839179708,0.2329884,97799.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839180003,0.15308522,97792.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733839180506,0.18327607,97799.0,97793.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839180706,0.18327607,97799.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839180707,0.23298919,97799.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733839180904,0.15309271,97791.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839181107,0.15309271,97791.0,97790.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839181502,0.15309271,97791.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839181704,0.24589271,97790.0,97789.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733839182320,0.24589271,97790.0,97773.0,0.24143951]
["bitfinex-derivatives","BTCF0:USTF0",1733839182321,0.14251429,97790.0,97777.0,0.18266312]
["bitfinex-derivatives","BTCF0:USTF0",1733839182507,0.15311818,97781.0,97778.0,0.0384634]
["bitfinex-derivatives","BTCF0:USTF0",1733839182696,0.14550213,97780.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839182898,0.05112,97774.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839183101,0.10083435,97774.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839183797,0.10084777,97774.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839184398,0.28442907,97774.0,97773.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839184811,0.28442907,97774.0,97773.0,0.00309843]
["bitfinex-derivatives","BTCF0:USTF0",1733839185511,0.10084777,97774.0,97773.0,0.01009843]
["bitfinex-derivatives","BTCF0:USTF0",1733839185899,0.10084777,97774.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839185900,0.051125,97764.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839186098,0.09175348,97758.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839186409,0.30873797,97763.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839186410,0.09175348,97759.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839187010,0.09175348,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839187405,0.09175348,97760.0,97758.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1733839187912,0.001,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839188514,0.19458724,97763.0,97757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733839188713,0.002,97760.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839189017,0.002,97760.0,97759.0,0.4812832]
["bitfinex-derivatives","BTCF0:USTF0",1733839189204,0.001,97760.0,97759.0,0.4812832]
["bitfinex-derivatives","BTCF0:USTF0",1733839190216,0.001,97760.0,97759.0,0.78628687]
["bitfinex-derivatives","BTCF0:USTF0",1733839190415,0.001,97760.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733839190811,0.20946469,97770.0,97759.0,0.35613167]
["bitfinex-derivatives","BTCF0:USTF0",1733839191011,0.20946469,97770.0,97768.0,0.2439698]
["bitfinex-derivatives","BTCF0:USTF0",1733839191216,0.00852267,97770.0,97769.0,0.2439698]
["bitfinex-derivatives","BTCF0:USTF0",1733839191412,0.07175525,97774.0,97768.0,0.2439698]
["bitfinex-derivatives","BTCF0:USTF0",1733839191619,0.07175525,97774.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733839191924,0.02063525,97774.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733839192510,0.02063525,97774.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733839192816,0.02163525,97774.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733839193021,0.02163525,97774.0,97768.0,0.2519698]
["bitfinex-derivatives","BTCF0:USTF0",1733839193313,0.001,97774.0,97773.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839194319,0.20734175,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733839194623,0.10687074,97778.0,97777.0,0.23397721]
["bitfinex-derivatives","BTCF0:USTF0",1733839195006,0.10687074,97778.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733839195516,0.10687074,97778.0,97777.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733839195712,0.10687074,97778.0,97777.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733839196218,0.10687074,97778.0,97777.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733839196415,0.001,97778.0,97777.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1733839197010,0.001,97778.0,97777.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1733839197212,0.001,97778.0,97777.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1733839197922,0.001,97778.0,97777.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1733839198416,0.3436,97779.0,97778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733839199516,0.3436,97779.0,97778.0,0.29498155]
["bitfinex-derivatives","BTCF0:USTF0",1733839199717,0.3446,97779.0,97778.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1733839200220,0.3446,97779.0,97778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839200526,0.4435,97779.0,97778.0,0.30698155]
["bitfinex-derivatives","BTCF0:USTF0",1733839200714,0.3446,97779.0,97778.0,0.30698155]
["bitfinex-derivatives","BTCF0:USTF0",1733839200911,0.3446,97779.0,97778.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1733839201122,0.3436,97779.0,97778.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733839201422,0.19937101,97800.0,97778.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733839201423,0.10047101,97800.0,97778.0,0.79820155]
["bitfinex-derivatives","BTCF0:USTF0",1733839201726,0.10047101,97800.0,97799.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1733839201917,0.10047101,97809.0,97799.0,0.60474072]
["bitfinex-derivatives","BTCF0:USTF0",1733839202117,0.10047101,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839202323,0.10047101,97818.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733839202627,0.34368,97819.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733839202821,0.3522253,97819.0,97818.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733839203122,0.3522253,97819.0,97816.0,0.2438394]
["bitfinex-derivatives","BTCF0:USTF0",1733839203322,0.0511,97813.0,97808.0,0.18425787]
["bitfinex-derivatives","BTCF0:USTF0",1733839203531,0.3608,97809.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839203718,0.1849,97808.0,97799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839203915,0.0912,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839204814,0.0912,97808.0,97802.0,0.2949444]
["bitfinex-derivatives","BTCF0:USTF0",1733839205025,0.3608,97806.0,97802.0,0.2438394]
["bitfinex-derivatives","BTCF0:USTF0",1733839205215,0.051104,97804.0,97798.0,0.2438394]
["bitfinex-derivatives","BTCF0:USTF0",1733839205423,0.0916,97803.0,97798.0,0.2438394]
["bitfinex-derivatives","BTCF0:USTF0",1733839205724,0.0916,97803.0,97794.0,0.2438394]
["bitfinex-derivatives","BTCF0:USTF0",1733839205917,0.10047101,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839206117,0.0916,97803.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839207528,0.0916,97803.0,97802.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733839210225,0.0916,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839211429,0.02862317,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839211622,0.0200541,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839211829,0.0200541,97808.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839212829,0.0200541,97808.0,97803.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839212830,0.0210541,97808.0,97803.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839213030,0.0210541,97808.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733839213226,0.0210541,97808.0,97797.0,0.60567169]
["bitfinex-derivatives","BTCF0:USTF0",1733839213227,0.001,97808.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839213723,0.002,97808.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839214531,0.10870241,97812.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839214725,0.10870241,97812.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839214925,0.0082314,97812.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839215124,0.3608,97815.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839215525,0.3899639,97815.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839215730,0.20094202,97809.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839216030,0.0944,97808.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839216236,0.051107,97798.0,97797.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733839216425,0.3608,97803.0,97784.0,0.24387169]
["bitfinex-derivatives","BTCF0:USTF0",1733839216625,0.051118,97779.0,97772.0,0.24387169]
["bitfinex-derivatives","BTCF0:USTF0",1733839216828,0.051118,97779.0,97767.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733839216829,0.148618,97778.0,97768.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733839217022,0.0932,97777.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733839217222,0.3608,97776.0,97766.0,0.24387169]
["bitfinex-derivatives","BTCF0:USTF0",1733839217425,0.56174202,97776.0,97763.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733839217627,0.56174202,97776.0,97765.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733839217932,0.3436,97780.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839218639,0.34364,97805.0,97788.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733839218930,0.34364,97805.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839219136,0.00859287,97803.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839219533,0.34364,97805.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839220630,0.34364,97805.0,97801.0,0.4691937]
["bitfinex-derivatives","BTCF0:USTF0",1733839220929,0.34364,97805.0,97801.0,0.8299937]
["bitfinex-derivatives","BTCF0:USTF0",1733839221131,0.34364,97805.0,97801.0,0.86811776]
["bitfinex-derivatives","BTCF0:USTF0",1733839221439,0.34364,97805.0,97801.0,0.8299937]
["bitfinex-derivatives","BTCF0:USTF0",1733839221933,0.10047101,97820.0,97801.0,1.19680124]
["bitfinex-derivatives","BTCF0:USTF0",1733839222134,0.144193,97827.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839222435,0.051094,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839222931,0.05118301,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839223131,0.05118301,97824.0,97809.0,0.30485231]
["bitfinex-derivatives","BTCF0:USTF0",1733839223132,8.901e-05,97824.0,97814.0,0.24388185]
["bitfinex-derivatives","BTCF0:USTF0",1733839223332,0.10056002,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839223537,8.901e-05,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839224233,0.00208901,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839224537,0.00208901,97824.0,97823.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733839225130,0.00408901,97824.0,97823.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733839225331,0.00808901,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839225539,0.05918301,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839225731,0.00808901,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839226234,0.00808901,97824.0,97823.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733839232037,0.00808901,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839232241,0.05918301,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839232434,0.05918301,97824.0,97813.0,0.24388185]
["bitfinex-derivatives","BTCF0:USTF0",1733839232435,0.00808901,97824.0,97813.0,0.24388185]
["bitfinex-derivatives","BTCF0:USTF0",1733839232636,0.3608,97814.0,97806.0,0.24388185]
["bitfinex-derivatives","BTCF0:USTF0",1733839232836,0.1877,97813.0,97805.0,0.29498485]
["bitfinex-derivatives","BTCF0:USTF0",1733839233045,0.1877,97813.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839233046,0.051102,97809.0,97803.0,0.24388185]
["bitfinex-derivatives","BTCF0:USTF0",1733839233239,0.28817101,97813.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733839233434,0.1877,97813.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839233639,0.1877,97813.0,97801.0,0.60468185]
["bitfinex-derivatives","BTCF0:USTF0",1733839233939,0.1877,97813.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733839234944,0.1965802,97813.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733839235248,0.2005802,97813.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733839235941,0.004,97813.0,97812.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1733839236241,0.0959,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839237547,0.0989,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839237736,0.1009,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839239456,0.1009,97821.0,97820.0,0.29491769]
["bitfinex-derivatives","BTCF0:USTF0",1733839239745,0.1009,97821.0,97819.0,0.24382169]
["bitfinex-derivatives","BTCF0:USTF0",1733839239947,0.245096,97820.0,97812.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733839240136,0.3608,97818.0,97810.0,0.29492269]
["bitfinex-derivatives","BTCF0:USTF0",1733839240445,0.3608,97818.0,97809.0,0.24382169]
["bitfinex-derivatives","BTCF0:USTF0",1733839240650,0.3608,97818.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733839240847,0.3608,97818.0,97810.0,0.24382169]
["bitfinex-derivatives","BTCF0:USTF0",1733839241047,0.194,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839241254,0.0959,97821.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839242643,0.0959,97821.0,97813.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733839242840,0.0959,97821.0,97818.0,0.24389539]
["bitfinex-derivatives","BTCF0:USTF0",1733839243044,0.0959,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839243244,8.901e-05,97824.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839243752,0.34356,97843.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839243949,0.34356,97843.0,97842.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733839244749,0.34366359,97843.0,97842.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733839245052,0.34366359,97843.0,97837.0,0.2948977]
["bitfinex-derivatives","BTCF0:USTF0",1733839245348,0.35458424,97843.0,97842.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733839246038,0.35458424,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839246544,0.37516074,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839247151,0.37816074,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839247651,0.37816074,97843.0,97841.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733839248041,0.37616074,97843.0,97841.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733839248245,0.37816074,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839248748,0.37616074,97843.0,97833.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1733839248948,0.47563175,97843.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839249147,0.47563175,97843.0,97826.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1733839249148,0.05109,97831.0,97826.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1733839249347,0.1893,97830.0,97825.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1733839249555,0.051092,97828.0,97825.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1733839249748,0.1893,97830.0,97825.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1733839249962,0.1893,97830.0,97821.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1733839250670,0.3608,97825.0,97822.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839251658,0.3608,97825.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839252164,0.3608,97825.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839252564,0.0954,97824.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839252964,0.051094,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839253167,0.051102,97809.0,97807.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1733839253361,0.051103,97807.0,97801.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1733839253666,0.051103,97807.0,97791.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1733839253868,0.7216,97792.0,97788.0,0.2443719]
["bitfinex-derivatives","BTCF0:USTF0",1733839254071,0.7216,97792.0,97784.0,0.2443719]
["bitfinex-derivatives","BTCF0:USTF0",1733839254261,0.3608,97792.0,97784.0,0.2443719]
["bitfinex-derivatives","BTCF0:USTF0",1733839254662,0.3608,97792.0,97786.0,0.2443719]
["bitfinex-derivatives","BTCF0:USTF0",1733839254863,0.3608,97792.0,97788.0,0.2443719]
["bitfinex-derivatives","BTCF0:USTF0",1733839255273,0.3608,97792.0,97791.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733839256773,0.00858112,97798.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839256973,0.70432,97808.0,97796.0,0.24385151]
["bitfinex-derivatives","BTCF0:USTF0",1733839256974,0.10047101,97807.0,97796.0,0.24385151]
["bitfinex-derivatives","BTCF0:USTF0",1733839257165,0.70432,97808.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839257166,0.10047101,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839257361,0.10047101,97801.0,97792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733839257362,0.70432,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839258669,0.70832,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839259861,0.004,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839260668,0.006,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839261172,0.006,97808.0,97805.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839261366,0.006,97808.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839261568,0.006,97808.0,97803.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839261569,0.004,97808.0,97803.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839261868,0.051102,97808.0,97807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733839262162,0.411902,97808.0,97807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733839262364,0.411902,97808.0,97786.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839262365,0.411903,97808.0,97786.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839262573,0.3608,97790.0,97784.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733839262771,0.051112,97789.0,97782.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839263472,0.3608,97790.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839263775,0.3608,97790.0,97780.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839263968,0.3608,97790.0,97776.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839264169,0.10047101,97783.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733839264473,0.10047101,97783.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839264677,0.46127101,97790.0,97780.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733839265069,0.46127101,97790.0,97776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839265070,0.3608,97782.0,97776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839265370,0.051118,97778.0,97776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839265569,0.051118,97778.0,97776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839266775,0.051118,97778.0,97776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839267678,0.051118,97778.0,97776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839268474,0.051118,97778.0,97776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839268671,0.05984538,97778.0,97776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839268872,0.051124,97767.0,97766.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1733839269173,0.411924,97767.0,97766.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1733839270576,0.412924,97767.0,97766.0,0.0081282]
["bitfinex-derivatives","BTCF0:USTF0",1733839270886,0.3618,97767.0,97766.0,0.0081282]
["bitfinex-derivatives","BTCF0:USTF0",1733839271080,0.3618,97767.0,97766.0,0.0121282]
["bitfinex-derivatives","BTCF0:USTF0",1733839271777,0.412924,97767.0,97766.0,0.0121282]
["bitfinex-derivatives","BTCF0:USTF0",1733839272376,0.3618,97767.0,97766.0,0.0121282]
["bitfinex-derivatives","BTCF0:USTF0",1733839272982,0.001,97767.0,97766.0,0.0632522]
["bitfinex-derivatives","BTCF0:USTF0",1733839273282,0.10047101,97776.0,97774.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733839273491,0.10047101,97784.0,97775.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1733839273787,0.3608,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733839274284,0.00010472,97789.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733839275377,0.00010472,97789.0,97781.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839275576,0.00010472,97789.0,97775.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1733839275577,0.051113,97787.0,97777.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839275779,0.051113,97787.0,97775.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1733839275780,0.3608,97787.0,97775.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733839275982,0.10047101,97785.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733839276189,0.10047101,97786.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733839276485,0.10047101,97786.0,97767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733839276486,0.3608,97779.0,97767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733839276688,0.10047101,97777.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733839276984,0.3608,97779.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733839277690,0.3608,97779.0,97776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839277887,0.3608,97779.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839278092,0.3608,97779.0,97776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839278992,0.3608,97779.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733839279690,0.3608,97779.0,97776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839279885,0.051118,97778.0,97776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839280089,0.3608,97779.0,97776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839280281,0.3608,97779.0,97777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839280489,0.3608,97779.0,97777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839280889,0.02001456,97778.0,97777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839281194,0.051124,97768.0,97766.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1733839281383,0.55,97767.0,97766.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1733839282596,0.90125483,97767.0,97750.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839282784,0.3608,97751.0,97747.0,0.24367686]
["bitfinex-derivatives","BTCF0:USTF0",1733839282984,0.3013687,97763.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733839282985,0.34368,97756.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733839284183,0.34368,97756.0,97755.0,0.29480686]
["bitfinex-derivatives","BTCF0:USTF0",1733839284383,0.15068435,97763.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733839284589,0.15068435,97763.0,97762.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1733839284891,0.00013083,97767.0,97765.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733839285093,0.00013083,97767.0,97766.0,0.29482711]
["bitfinex-derivatives","BTCF0:USTF0",1733839285490,0.00013083,97767.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733839286187,0.36093083,97767.0,97763.0,0.2437934]
["bitfinex-derivatives","BTCF0:USTF0",1733839286383,0.36093083,97767.0,97759.0,0.2437934]
["bitfinex-derivatives","BTCF0:USTF0",1733839286591,0.1938,97766.0,97759.0,0.2437934]
["bitfinex-derivatives","BTCF0:USTF0",1733839286789,0.1938,97766.0,97760.0,0.2437934]
["bitfinex-derivatives","BTCF0:USTF0",1733839287087,0.1938,97766.0,97765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839287088,0.244924,97766.0,97765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839287790,0.245924,97766.0,97762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839288093,0.245924,97766.0,97759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733839288094,0.1958,97766.0,97759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733839288396,0.1958,97766.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733839288692,0.1958,97766.0,97765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839289396,0.1958,97766.0,97765.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733839289790,0.002,97766.0,97765.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733839290095,0.002,97766.0,97765.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1733839290302,0.002,97766.0,97765.0,0.36497731]
["bitfinex-derivatives","BTCF0:USTF0",1733839290497,0.002,97766.0,97765.0,0.77159019]
["bitfinex-derivatives","BTCF0:USTF0",1733839291086,0.002,97766.0,97765.0,0.47273788]
["bitfinex-derivatives","BTCF0:USTF0",1733839292491,0.00013083,97767.0,97765.0,0.56213788]
["bitfinex-derivatives","BTCF0:USTF0",1733839292691,0.15068435,97773.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733839292888,0.15068435,97773.0,97772.0,0.81853388]
["bitfinex-derivatives","BTCF0:USTF0",1733839293093,0.411912,97789.0,97772.0,0.81853388]
["bitfinex-derivatives","BTCF0:USTF0",1733839293094,0.15068435,97782.0,97781.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733839293294,0.3608,97789.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839293501,0.3608,97789.0,97783.0,0.45710605]
["bitfinex-derivatives","BTCF0:USTF0",1733839293686,0.34382083,97784.0,97783.0,0.45710605]
["bitfinex-derivatives","BTCF0:USTF0",1733839294791,0.34382083,97784.0,97783.0,0.40899105]
["bitfinex-derivatives","BTCF0:USTF0",1733839295190,0.34382083,97784.0,97783.0,0.30802213]
["bitfinex-derivatives","BTCF0:USTF0",1733839295694,0.34382083,97784.0,97783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839296505,0.34382083,97784.0,97783.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1733839296685,0.35278479,97784.0,97783.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1733839297297,0.34382083,97784.0,97783.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1733839297504,0.34382083,97784.0,97783.0,0.4650837]
["bitfinex-derivatives","BTCF0:USTF0",1733839297505,0.00010083,97784.0,97783.0,0.4650837]
["bitfinex-derivatives","BTCF0:USTF0",1733839297800,0.15068435,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839298101,0.15068435,97800.0,97784.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733839298102,0.3608,97808.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839298294,0.34368,97811.0,97806.0,0.24357351]
["bitfinex-derivatives","BTCF0:USTF0",1733839298489,0.34368,97811.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839298695,0.34376108,97811.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839299499,8.108e-05,97811.0,97810.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733839299699,0.3608,97838.0,97836.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839300588,0.34364,97839.0,97837.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1733839300793,0.36089117,97838.0,97835.0,0.24329449]
["bitfinex-derivatives","BTCF0:USTF0",1733839300988,0.36089117,97838.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839300989,0.44969117,97838.0,97822.0,0.24329449]
["bitfinex-derivatives","BTCF0:USTF0",1733839301204,0.3608,97826.0,97815.0,0.60409449]
["bitfinex-derivatives","BTCF0:USTF0",1733839301392,0.3608,97826.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839301393,0.56257735,97826.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839302394,0.56257735,97826.0,97822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839303593,0.56257735,97826.0,97815.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733839303992,0.51148435,97826.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733839304196,0.51248435,97826.0,97815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733839304401,0.51248435,97826.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839304402,0.001,97826.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839304898,9.117e-05,97838.0,97825.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733839305109,9.117e-05,97838.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839305295,9.117e-05,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839306396,0.00509117,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839306605,0.00809117,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839307303,0.00509117,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839307505,0.00609117,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839308205,0.00809117,97838.0,97837.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733839308798,0.00809117,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839308799,0.00409117,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839308995,0.00309117,97838.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839309202,0.00309117,97838.0,97837.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1733839309203,0.00409117,97838.0,97837.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1733839309508,0.00209117,97838.0,97837.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1733839310202,0.15128435,97860.0,97859.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733839310400,0.15128435,97860.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839310401,0.00112001,97860.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839310603,0.0006,97860.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839310906,0.051079,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839311101,0.051082,97847.0,97837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839311298,0.001,97838.0,97837.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1733839311805,0.051084,97843.0,97837.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1733839312006,0.15068435,97847.0,97837.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1733839312302,0.15068435,97847.0,97838.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733839312501,0.001,97838.0,97837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733839313097,0.1599336,97847.0,97837.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1733839313612,0.1599336,97847.0,97846.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733839313802,0.00924925,97847.0,97846.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733839314105,0.2733,97852.0,97837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839314411,0.15068435,97847.0,97837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839314705,0.15068435,97847.0,97838.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733839314916,0.15068435,97847.0,97837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839314917,0.051087,97838.0,97837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839315606,0.051087,97838.0,97837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839315805,0.051087,97838.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839316201,0.052087,97838.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839316396,0.15068435,97830.0,97826.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733839316598,0.15068435,97830.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839316599,0.15068435,97830.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733839318604,0.15068435,97830.0,97829.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733839319200,0.15068435,97830.0,97829.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733839320000,0.15068435,97830.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839320397,0.15068435,97830.0,97829.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733839320608,0.3608,97833.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839322209,0.3608,97833.0,97827.0,0.24329449]
["bitfinex-derivatives","BTCF0:USTF0",1733839322410,0.3608,97833.0,97818.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733839322411,0.3608,97833.0,97824.0,0.24329449]
["bitfinex-derivatives","BTCF0:USTF0",1733839322612,0.051092,97827.0,97820.0,0.24329449]
["bitfinex-derivatives","BTCF0:USTF0",1733839322909,0.1778,97826.0,97819.0,0.24329449]
["bitfinex-derivatives","BTCF0:USTF0",1733839323114,0.1778,97826.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839323411,0.1778,97826.0,97822.0,0.18207439]
["bitfinex-derivatives","BTCF0:USTF0",1733839324103,0.1778,97826.0,97824.0,0.18207439]
["bitfinex-derivatives","BTCF0:USTF0",1733839324300,0.051093,97825.0,97824.0,0.18207439]
["bitfinex-derivatives","BTCF0:USTF0",1733839324502,0.36092571,97825.0,97818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733839324711,0.36092571,97825.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839324712,0.0511,97813.0,97811.0,0.1821508]
["bitfinex-derivatives","BTCF0:USTF0",1733839324908,0.3608,97813.0,97810.0,0.1821508]
["bitfinex-derivatives","BTCF0:USTF0",1733839325213,0.15068435,97821.0,97808.0,0.24329449]
["bitfinex-derivatives","BTCF0:USTF0",1733839325420,0.15068435,97821.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839325612,0.36092571,97825.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839326310,0.00012571,97825.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839326504,0.00012571,97825.0,97824.0,0.35521212]
["bitfinex-derivatives","BTCF0:USTF0",1733839326709,0.00012571,97825.0,97824.0,0.80698549]
["bitfinex-derivatives","BTCF0:USTF0",1733839326910,0.3608,97833.0,97824.0,0.80898549]
["bitfinex-derivatives","BTCF0:USTF0",1733839327104,0.3608,97833.0,97832.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839327305,0.3608,97833.0,97832.0,0.44618149]
["bitfinex-derivatives","BTCF0:USTF0",1733839327910,0.15068435,97840.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733839328116,0.15068435,97840.0,97824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733839328117,0.15068435,97840.0,97834.0,0.7000674]
["bitfinex-derivatives","BTCF0:USTF0",1733839328303,9.518e-05,97839.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733839328511,0.051087,97838.0,97833.0,0.30412795]
["bitfinex-derivatives","BTCF0:USTF0",1733839328704,0.051087,97838.0,97832.0,0.30412795]
["bitfinex-derivatives","BTCF0:USTF0",1733839328705,0.0926,97838.0,97832.0,0.30412795]
["bitfinex-derivatives","BTCF0:USTF0",1733839329012,0.411888,97835.0,97833.0,0.24353984]
["bitfinex-derivatives","BTCF0:USTF0",1733839329202,0.05109,97832.0,97831.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839329401,0.05109,97832.0,97824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733839329402,0.05109,97832.0,97829.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839329610,0.05109,97832.0,97828.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839329913,0.0901,97834.0,97831.0,0.18274306]
["bitfinex-derivatives","BTCF0:USTF0",1733839330119,0.0901,97834.0,97819.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839330120,0.3901,97834.0,97819.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839330408,0.3901,97834.0,97807.0,0.36557439]
["bitfinex-derivatives","BTCF0:USTF0",1733839330409,0.051097,97817.0,97813.0,0.60443979]
["bitfinex-derivatives","BTCF0:USTF0",1733839330622,0.3608,97825.0,97813.0,0.60443979]
["bitfinex-derivatives","BTCF0:USTF0",1733839330623,0.051098,97816.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839331006,0.3608,97825.0,97810.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839331313,0.0511,97813.0,97808.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839331511,0.15068435,97820.0,97807.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839331704,0.3608,97815.0,97807.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839331911,0.3608,97815.0,97806.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839332215,0.3608,97815.0,97805.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839332412,0.051101,97810.0,97804.0,0.24363979]
["bitfinex-derivatives","BTCF0:USTF0",1733839332715,0.15068435,97809.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839332903,0.051102,97808.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839333111,0.05117683,97808.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839333304,0.23157683,97808.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839333513,0.051108,97798.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839333709,0.3608,97802.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839334216,0.051108,97797.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839335820,0.052108,97797.0,97795.0,0.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1733839336007,0.001,97797.0,97795.0,0.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1733839336416,0.001,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839336613,0.001,97797.0,97795.0,0.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1733839336820,0.002,97797.0,97795.0,0.01510346]
["bitfinex-derivatives","BTCF0:USTF0",1733839337218,0.051108,97796.0,97795.0,0.01510346]
["bitfinex-derivatives","BTCF0:USTF0",1733839338310,0.051108,97796.0,97795.0,0.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1733839339022,0.051108,97796.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839339215,0.055108,97796.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839339818,0.056108,97796.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839340022,0.057108,97796.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839340721,0.006,97796.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839341321,0.002,97796.0,97795.0,0.36090346]
["bitfinex-derivatives","BTCF0:USTF0",1733839341527,0.007,97796.0,97795.0,0.36090346]
["bitfinex-derivatives","BTCF0:USTF0",1733839341713,0.15068435,97805.0,97795.0,0.45430346]
["bitfinex-derivatives","BTCF0:USTF0",1733839341918,0.15068435,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839342118,0.15068435,97814.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839342316,0.15985819,97814.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839342725,0.15985819,97814.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839342923,0.001,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839343319,0.001,97805.0,97795.0,0.01378346]
["bitfinex-derivatives","BTCF0:USTF0",1733839343521,0.051108,97797.0,97795.0,0.00810346]
["bitfinex-derivatives","BTCF0:USTF0",1733839345337,0.051108,97797.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839346018,0.051108,97797.0,97795.0,0.00510346]
["bitfinex-derivatives","BTCF0:USTF0",1733839346625,0.06015395,97797.0,97795.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733839346831,0.06015395,97797.0,97795.0,0.00310346]
["bitfinex-derivatives","BTCF0:USTF0",1733839347226,0.00904595,97797.0,97795.0,0.00310346]
["bitfinex-derivatives","BTCF0:USTF0",1733839347526,0.3608,97798.0,97795.0,0.00310346]
["bitfinex-derivatives","BTCF0:USTF0",1733839348220,0.3608,97798.0,97795.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733839348419,0.3608,97798.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839348929,0.36990212,97798.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839349134,0.37090212,97798.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839349722,0.36990212,97798.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839349925,0.36990212,97798.0,97795.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733839350821,0.3608,97798.0,97795.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733839351027,0.00940701,97800.0,97796.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733839351324,0.051106,97800.0,97796.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733839351722,0.15068435,97805.0,97796.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733839351929,0.15973365,97805.0,97796.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733839352630,0.15068435,97805.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839352821,0.15068435,97805.0,97803.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733839353029,0.49420435,97813.0,97803.0,0.140404]
["bitfinex-derivatives","BTCF0:USTF0",1733839353223,0.49420435,97813.0,97803.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1733839354630,0.05117683,97808.0,97796.0,0.141808]
["bitfinex-derivatives","BTCF0:USTF0",1733839354830,0.05117683,97808.0,97797.0,0.00319599]
["bitfinex-derivatives","BTCF0:USTF0",1733839355134,7.483e-05,97808.0,97803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733839355337,7.483e-05,97808.0,97803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839355934,0.00107483,97808.0,97797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839356135,0.00107483,97808.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839356833,7.483e-05,97808.0,97803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733839357232,7.483e-05,97808.0,97803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839358240,0.051104,97804.0,97803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839358435,0.051104,97804.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839358647,0.051108,97797.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839359335,0.3608,97801.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839359841,0.3608,97802.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839360333,0.36998391,97802.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839360840,0.051107,97800.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839361041,0.36998391,97802.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839361042,0.051108,97798.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839361430,0.051108,97796.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839363826,0.052108,97796.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839364734,0.055108,97796.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839366543,0.07517414,97796.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839367442,0.02406614,97796.0,97795.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733839368444,0.02406614,97796.0,97795.0,0.05121246]
["bitfinex-derivatives","BTCF0:USTF0",1733839368640,0.004,97796.0,97795.0,0.05121246]
["bitfinex-derivatives","BTCF0:USTF0",1733839368836,0.004,97796.0,97795.0,0.05440856]
["bitfinex-derivatives","BTCF0:USTF0",1733839371346,0.1004478,97805.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733839371544,7.483e-05,97808.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733839371545,7.483e-05,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839372340,7.483e-05,97808.0,97807.0,0.05429868]
["bitfinex-derivatives","BTCF0:USTF0",1733839373434,7.483e-05,97808.0,97807.0,0.05829868]
["bitfinex-derivatives","BTCF0:USTF0",1733839375653,7.483e-05,97808.0,97807.0,0.30304438]
["bitfinex-derivatives","BTCF0:USTF0",1733839376348,7.483e-05,97808.0,97807.0,0.05829868]
["bitfinex-derivatives","BTCF0:USTF0",1733839376538,0.3436,97842.0,97807.0,0.34034489]
["bitfinex-derivatives","BTCF0:USTF0",1733839376736,0.3436,97842.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839376939,0.3436,97842.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839376940,0.1004478,97840.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839377137,0.3436,97842.0,97841.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733839377347,0.36367828,97842.0,97841.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733839377547,0.36375029,97842.0,97841.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733839378246,0.34367201,97842.0,97841.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733839378447,1e-08,97842.0,97841.0,0.05427928]
["bitfinex-derivatives","BTCF0:USTF0",1733839378641,0.00058,97849.0,97848.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733839378845,0.00058,97849.0,97848.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1733839379151,0.00058,97849.0,97848.0,0.41507503]
["bitfinex-derivatives","BTCF0:USTF0",1733839379444,0.00058,97849.0,97848.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1733839379648,0.00067692,97849.0,97848.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1733839380145,0.00067692,97849.0,97848.0,0.418881]
["bitfinex-derivatives","BTCF0:USTF0",1733839380740,0.3436,97869.0,97868.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733839381048,0.35272047,97869.0,97868.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1733839381654,0.35280734,97869.0,97868.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1733839382755,0.35480734,97869.0,97868.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1733839382940,0.35580734,97869.0,97868.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1733839383146,0.37652271,97869.0,97868.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1733839383342,0.37652271,97869.0,97855.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733839383343,0.051072,97866.0,97855.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733839383551,0.3608,97856.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839383743,0.15043564,97848.0,97846.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733839383943,0.3608,97856.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733839383944,0.34,97855.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733839384153,0.15043564,97864.0,97863.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733839384450,0.36740224,97869.0,97855.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733839384751,0.36740224,97869.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733839384957,0.36640224,97869.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733839385141,0.37545761,97869.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733839385749,0.37345761,97869.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733839386551,0.37645761,97869.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733839388244,0.37645761,97869.0,97855.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1733839388245,0.3608,97868.0,97840.0,0.56727587]
["bitfinex-derivatives","BTCF0:USTF0",1733839388445,0.3608,97855.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733839388659,0.3608,97868.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733839390151,0.3618,97868.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733839390851,0.003,97868.0,97867.0,0.06039548]
["bitfinex-derivatives","BTCF0:USTF0",1733839391454,0.02007693,97888.0,97868.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733839391661,0.02007693,97888.0,97887.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733839391858,0.00908003,97895.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733839392151,0.36136001,97898.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733839392351,0.25043564,97900.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733839392547,0.36087728,97889.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733839392748,7.728e-05,97889.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733839392944,7.728e-05,97889.0,97874.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839393142,0.3608,97882.0,97874.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839393354,0.3608,97879.0,97874.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839393551,0.051067,97875.0,97874.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839393745,0.3608,97879.0,97875.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733839393949,0.3608,97879.0,97874.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839394348,0.3608,97879.0,97878.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733839395047,0.15043564,97884.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733839395255,0.3608,97887.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733839395857,0.3608,97887.0,97878.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733839396051,0.3618,97879.0,97874.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839396758,0.3608,97887.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733839396759,0.3628,97887.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733839396946,0.3648,97887.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733839397147,0.3628,97887.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733839398052,0.003,97887.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733839398360,0.0916,97893.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733839398361,0.0926,97909.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839398563,0.0926,97909.0,97899.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1733839398949,0.151055,97900.0,97894.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733839399153,0.1,97900.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839399349,0.1,97900.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733839399350,0.10008411,97900.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733839399656,0.15043564,97891.0,97890.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733839399862,0.3608,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733839400548,0.3608,97897.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733839400549,0.25251975,97900.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839400748,0.10208411,97900.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839402055,0.10208411,97900.0,97899.0,0.05424742]
["bitfinex-derivatives","BTCF0:USTF0",1733839402457,0.10008411,97900.0,97899.0,0.05424742]
["bitfinex-derivatives","BTCF0:USTF0",1733839403462,0.10108411,97900.0,97899.0,0.05424742]
["bitfinex-derivatives","BTCF0:USTF0",1733839404153,0.10008411,97900.0,97899.0,0.05624742]
["bitfinex-derivatives","BTCF0:USTF0",1733839404361,0.10008411,97900.0,97899.0,0.05724742]
["bitfinex-derivatives","BTCF0:USTF0",1733839405256,0.05008411,97900.0,97899.0,0.4206864]
["bitfinex-derivatives","BTCF0:USTF0",1733839405450,0.3608,97916.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733839405765,0.3608,97916.0,97915.0,0.05423811]
["bitfinex-derivatives","BTCF0:USTF0",1733839405966,0.34336,97923.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733839406460,0.0914956,97917.0,97916.0,0.05423797]
["bitfinex-derivatives","BTCF0:USTF0",1733839406857,9.56e-05,97917.0,97916.0,0.4171169]
["bitfinex-derivatives","BTCF0:USTF0",1733839407457,0.0010956,97917.0,97916.0,0.4171169]
["bitfinex-derivatives","BTCF0:USTF0",1733839408159,0.0010956,97917.0,97916.0,0.35732711]
["bitfinex-derivatives","BTCF0:USTF0",1733839408463,0.0010956,97917.0,97916.0,0.71977457]
["bitfinex-derivatives","BTCF0:USTF0",1733839408766,0.0010956,97917.0,97916.0,0.41668543]
["bitfinex-derivatives","BTCF0:USTF0",1733839408960,0.0010956,97917.0,97916.0,0.00319197]
["bitfinex-derivatives","BTCF0:USTF0",1733839409259,0.0010956,97917.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733839409453,0.0010956,97917.0,97904.0,0.30306565]
["bitfinex-derivatives","BTCF0:USTF0",1733839409656,0.10018272,97914.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733839409867,0.0010956,97917.0,97913.0,0.0031923]
["bitfinex-derivatives","BTCF0:USTF0",1733839409868,0.3608,97915.0,97913.0,0.0031923]
["bitfinex-derivatives","BTCF0:USTF0",1733839410061,0.0885,97914.0,97900.0,0.30306565]
["bitfinex-derivatives","BTCF0:USTF0",1733839410265,0.3608,97903.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733839410565,0.3608,97903.0,97902.0,0.05424553]
["bitfinex-derivatives","BTCF0:USTF0",1733839410753,0.3608,97903.0,97902.0,0.00319253]
["bitfinex-derivatives","BTCF0:USTF0",1733839411064,0.3608,97903.0,97896.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733839411259,0.0886,97902.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733839411653,0.0886,97902.0,97896.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733839412155,0.051056,97897.0,97896.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1733839412352,0.051056,97897.0,97866.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733839412353,0.05106,97889.0,97878.0,0.30306565]
["bitfinex-derivatives","BTCF0:USTF0",1733839412556,0.3608,97880.0,97879.0,0.00319324]
["bitfinex-derivatives","BTCF0:USTF0",1733839412760,0.3608,97880.0,97879.0,0.05425824]
["bitfinex-derivatives","BTCF0:USTF0",1733839413863,0.411865,97880.0,97879.0,0.00319324]
["bitfinex-derivatives","BTCF0:USTF0",1733839414057,0.00010271,97880.0,97879.0,0.00319324]
["bitfinex-derivatives","BTCF0:USTF0",1733839414256,0.05116771,97880.0,97879.0,0.00319324]
["bitfinex-derivatives","BTCF0:USTF0",1733839414655,0.05116771,97880.0,97878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733839414856,0.051065,97879.0,97878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733839415464,0.139465,97879.0,97878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839415656,0.0884,97879.0,97855.0,0.30306565]
["bitfinex-derivatives","BTCF0:USTF0",1733839415865,0.051072,97867.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733839416059,0.3608,97870.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839416562,0.051074,97863.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839416957,0.051075,97860.0,97843.0,0.30306565]
["bitfinex-derivatives","BTCF0:USTF0",1733839417265,0.051075,97860.0,97837.0,0.72376328]
["bitfinex-derivatives","BTCF0:USTF0",1733839417266,0.051079,97854.0,97839.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733839417565,0.15033123,97849.0,97840.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1733839417767,0.15033123,97849.0,97841.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1733839417967,0.15033123,97849.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839417968,0.15033123,97849.0,97842.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1733839418270,0.30066246,97852.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839418472,0.3608,97840.0,97831.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1733839418772,9.32e-05,97839.0,97825.0,0.05122024]
["bitfinex-derivatives","BTCF0:USTF0",1733839418968,0.0890932,97839.0,97826.0,0.00319499]
["bitfinex-derivatives","BTCF0:USTF0",1733839419168,0.0890932,97839.0,97825.0,0.05122024]
["bitfinex-derivatives","BTCF0:USTF0",1733839419169,0.0890932,97839.0,97827.0,0.00319499]
["bitfinex-derivatives","BTCF0:USTF0",1733839419357,0.0890932,97839.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839419563,9.32e-05,97839.0,97837.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839419767,9.32e-05,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839419968,9.32e-05,97839.0,97833.0,0.05428379]
["bitfinex-derivatives","BTCF0:USTF0",1733839420163,9.32e-05,97839.0,97825.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1733839420164,9.32e-05,97839.0,97834.0,0.00319479]
["bitfinex-derivatives","BTCF0:USTF0",1733839420357,0.051087,97838.0,97825.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1733839420565,0.051087,97838.0,97837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839420768,0.0010932,97839.0,97826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839420769,0.051088,97836.0,97826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839420966,0.0010932,97839.0,97826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839420967,0.3608,97832.0,97826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839421167,0.0873,97835.0,97833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839421768,0.0873,97835.0,97826.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733839422159,0.001,97836.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839422969,0.051089,97833.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839423371,0.01139016,97839.0,97830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733839423570,0.01139016,97839.0,97833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839423571,0.001,97835.0,97833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839424467,0.001,97833.0,97830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733839424867,0.01139016,97839.0,97830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839425071,0.001,97835.0,97833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839425867,0.001,97835.0,97833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839426676,0.01139016,97839.0,97833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839426869,0.01139016,97839.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733839426870,0.02037739,97836.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733839427176,0.001,97835.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733839427775,0.02037739,97836.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733839428168,0.01239016,97839.0,97833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733839428475,0.01239016,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839428777,0.15033123,97844.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839428976,0.15033123,97844.0,97838.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733839429770,0.00010745,97843.0,97838.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1733839430172,0.051085,97841.0,97838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839430478,0.051086,97839.0,97834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839430673,0.051086,97839.0,97838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733839431489,0.051093,97826.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839431778,0.411893,97826.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839431972,0.411893,97826.0,97812.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1733839433285,0.411893,97826.0,97825.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1733839434384,0.411893,97826.0,97825.0,0.00412724]
["bitfinex-derivatives","BTCF0:USTF0",1733839436578,0.42375365,97826.0,97825.0,0.00412724]
["bitfinex-derivatives","BTCF0:USTF0",1733839437380,0.42375365,97826.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839437381,0.051097,97818.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839437575,0.051106,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839437774,0.3608,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839437977,0.051106,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839438177,0.05122129,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839438381,0.05122129,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733839438877,0.05122129,97801.0,97800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733839439280,0.06268489,97801.0,97800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733839439675,0.06268489,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733839439876,0.15628489,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733839440384,0.06268489,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733839440682,0.00011529,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733839440882,0.00111529,97801.0,97800.0,0.151106]
["bitfinex-derivatives","BTCF0:USTF0",1733839441386,0.00111529,97801.0,97800.0,0.15430187]
["bitfinex-derivatives","BTCF0:USTF0",1733839441590,0.34348,97808.0,97807.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839441887,0.34348,97808.0,97807.0,0.41509887]
["bitfinex-derivatives","BTCF0:USTF0",1733839442287,0.34348,97808.0,97807.0,0.4202117]
["bitfinex-derivatives","BTCF0:USTF0",1733839442785,0.00011764,97808.0,97807.0,0.4202117]
["bitfinex-derivatives","BTCF0:USTF0",1733839443585,0.00011764,97808.0,97807.0,0.4242117]
["bitfinex-derivatives","BTCF0:USTF0",1733839443773,0.00011764,97808.0,97807.0,0.4190982]
["bitfinex-derivatives","BTCF0:USTF0",1733839443976,0.00011764,97808.0,97807.0,0.42421053]
["bitfinex-derivatives","BTCF0:USTF0",1733839444389,0.00111764,97808.0,97807.0,0.43557597]
["bitfinex-derivatives","BTCF0:USTF0",1733839445390,0.10036177,97820.0,97807.0,0.78867897]
["bitfinex-derivatives","BTCF0:USTF0",1733839445591,0.10036177,97830.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839445883,0.10036177,97830.0,97819.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1733839445884,0.10036177,97830.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733839446085,0.10036177,97839.0,97838.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733839446285,0.10036177,97848.0,97838.0,0.36910753]
["bitfinex-derivatives","BTCF0:USTF0",1733839446487,0.10036177,97848.0,97847.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1733839446680,0.051079,97854.0,97851.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733839446989,9.511e-05,97853.0,97852.0,0.00830753]
["bitfinex-derivatives","BTCF0:USTF0",1733839448084,9.511e-05,97853.0,97852.0,0.0031952]
["bitfinex-derivatives","BTCF0:USTF0",1733839448787,9.511e-05,97853.0,97852.0,0.0061952]
["bitfinex-derivatives","BTCF0:USTF0",1733839449288,9.511e-05,97853.0,97852.0,0.0031952]
["bitfinex-derivatives","BTCF0:USTF0",1733839449487,9.511e-05,97853.0,97852.0,0.0081952]
["bitfinex-derivatives","BTCF0:USTF0",1733839450184,9.511e-05,97853.0,97852.0,0.0071952]
["bitfinex-derivatives","BTCF0:USTF0",1733839450589,9.511e-05,97853.0,97852.0,0.0123059]
["bitfinex-derivatives","BTCF0:USTF0",1733839451092,0.15047727,97870.0,97852.0,0.35016561]
["bitfinex-derivatives","BTCF0:USTF0",1733839451384,0.3608,97877.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839451691,0.15047727,97872.0,97870.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733839451893,0.3608,97877.0,97871.0,0.0031952]
["bitfinex-derivatives","BTCF0:USTF0",1733839452189,0.00011284,97876.0,97872.0,0.0031952]
["bitfinex-derivatives","BTCF0:USTF0",1733839452388,0.00011284,97876.0,97873.0,0.0031952]
["bitfinex-derivatives","BTCF0:USTF0",1733839452579,0.00011284,97876.0,97874.0,0.0031952]
["bitfinex-derivatives","BTCF0:USTF0",1733839452777,0.00011284,97876.0,97874.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733839452981,0.00011284,97876.0,97875.0,0.00319358]
["bitfinex-derivatives","BTCF0:USTF0",1733839453183,0.00011284,97876.0,97874.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733839453483,0.00111284,97876.0,97875.0,0.00319352]
["bitfinex-derivatives","BTCF0:USTF0",1733839453684,0.00111284,97876.0,97875.0,0.00319351]
["bitfinex-derivatives","BTCF0:USTF0",1733839454289,0.00111284,97876.0,97875.0,0.00830268]
["bitfinex-derivatives","BTCF0:USTF0",1733839454479,0.00111284,97876.0,97875.0,0.36910268]
["bitfinex-derivatives","BTCF0:USTF0",1733839454480,0.00711284,97876.0,97875.0,0.36910268]
["bitfinex-derivatives","BTCF0:USTF0",1733839455090,0.009,97876.0,97875.0,0.37010268]
["bitfinex-derivatives","BTCF0:USTF0",1733839455493,0.15047727,97900.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733839455689,0.15047727,97900.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839455891,0.00010702,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839456287,0.00010702,97899.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839456593,0.00010702,97899.0,97897.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733839458396,0.00010702,97899.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839458595,0.00010702,97899.0,97875.0,0.61214105]
["bitfinex-derivatives","BTCF0:USTF0",1733839458596,0.3608,97897.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839458893,0.3608,97897.0,97884.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733839459189,0.411856,97897.0,97885.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733839459597,0.3608,97897.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839459797,0.00010702,97899.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733839459985,0.00010702,97899.0,97883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733839460498,0.00010702,97899.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733839461899,0.00010702,97899.0,97895.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733839462495,0.00010702,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839462693,0.00010702,97899.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839462896,0.00010702,97899.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839463195,0.15058429,97899.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839463393,0.3608,97897.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839463999,0.051059,97892.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839464292,0.1778,97891.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839464499,0.1778,97891.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839464995,0.1778,97891.0,97875.0,0.36233223]
["bitfinex-derivatives","BTCF0:USTF0",1733839465191,0.1778,97891.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733839465399,0.1778,97891.0,97875.0,0.36233223]
["bitfinex-derivatives","BTCF0:USTF0",1733839465400,0.051059,97890.0,97876.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733839465698,0.3608,97886.0,97875.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1733839465896,0.32927727,97891.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733839466088,0.32927727,97891.0,97875.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1733839466290,0.32827727,97891.0,97875.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1733839466590,0.32827727,97891.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733839467292,0.32827727,97891.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839467293,0.3608,97889.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839467597,0.3608,97889.0,97881.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733839467792,0.3608,97889.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839468404,0.3608,97889.0,97876.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733839468405,0.051061,97888.0,97876.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733839468595,0.051061,97888.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839469000,0.32827727,97891.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839469200,0.37830446,97891.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839469402,0.37830446,97891.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733839470088,0.37830446,97891.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839470294,0.19025223,97891.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839470488,0.09,97891.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733839470697,0.10025223,97896.0,97895.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733839470892,0.00010702,97899.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839471098,0.00010702,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839472100,0.00110702,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839472306,0.00510702,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839472801,0.00110702,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839473007,0.00510702,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839473206,0.00510702,97899.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839473406,0.00510702,97899.0,97884.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1733839473597,0.00510702,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839474408,0.1764,97919.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733839474601,0.1764,97919.0,97907.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733839474905,0.34344,97908.0,97907.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733839475106,0.34344,97908.0,97900.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733839475306,0.34344,97908.0,97895.0,0.54264525]
["bitfinex-derivatives","BTCF0:USTF0",1733839475307,0.34344,97908.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839475503,0.34344,97908.0,97888.0,0.18184525]
["bitfinex-derivatives","BTCF0:USTF0",1733839475504,0.001,97899.0,97888.0,0.18184525]
["bitfinex-derivatives","BTCF0:USTF0",1733839475698,0.0896,97898.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733839475897,0.0896,97898.0,97880.0,0.18184525]
["bitfinex-derivatives","BTCF0:USTF0",1733839476205,0.411859,97891.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839476505,0.0944,97890.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839477094,0.05106,97889.0,97871.0,0.18184525]
["bitfinex-derivatives","BTCF0:USTF0",1733839477311,0.0944,97890.0,97868.0,0.54264525]
["bitfinex-derivatives","BTCF0:USTF0",1733839477509,0.10025223,97885.0,97869.0,0.18184525]
["bitfinex-derivatives","BTCF0:USTF0",1733839477900,0.10025223,97885.0,97880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839478514,0.051063,97884.0,97880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839478701,0.051063,97884.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839478702,0.09153701,97884.0,97875.0,0.01253223]
["bitfinex-derivatives","BTCF0:USTF0",1733839478906,0.19178924,97885.0,97879.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733839479106,0.19178924,97885.0,97875.0,0.01253223]
["bitfinex-derivatives","BTCF0:USTF0",1733839479410,0.10025223,97885.0,97878.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733839479599,0.09153701,97884.0,97878.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733839479799,0.09153701,97883.0,97878.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733839480005,0.09153701,97883.0,97875.0,0.00553223]
["bitfinex-derivatives","BTCF0:USTF0",1733839480208,0.10025223,97885.0,97875.0,0.00553223]
["bitfinex-derivatives","BTCF0:USTF0",1733839480209,0.19178924,97885.0,97884.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733839480407,0.3608,97889.0,97884.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733839480408,0.09153701,97886.0,97884.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733839480607,0.3608,97889.0,97882.0,0.18184525]
["bitfinex-derivatives","BTCF0:USTF0",1733839480814,0.3608,97889.0,97883.0,0.00319342]
["bitfinex-derivatives","BTCF0:USTF0",1733839481107,0.02004759,97893.0,97891.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733839481307,0.02004759,97893.0,97892.0,0.00319342]
["bitfinex-derivatives","BTCF0:USTF0",1733839482299,0.02104759,97893.0,97892.0,0.00319342]
["bitfinex-derivatives","BTCF0:USTF0",1733839483105,0.001,97893.0,97892.0,0.00319342]
["bitfinex-derivatives","BTCF0:USTF0",1733839483305,0.3618,97893.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839483505,0.09171243,97891.0,97885.0,0.00319313]
["bitfinex-derivatives","BTCF0:USTF0",1733839483708,0.09171243,97891.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839483709,0.09171243,97890.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839483900,0.09171243,97890.0,97885.0,0.0031933]
["bitfinex-derivatives","BTCF0:USTF0",1733839484113,0.09171243,97890.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839484315,0.09171243,97890.0,97885.0,0.00319332]
["bitfinex-derivatives","BTCF0:USTF0",1733839484614,0.09171243,97890.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839484615,0.09171243,97890.0,97884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733839484809,0.09171243,97889.0,97885.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733839485006,0.09171243,97889.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839485211,0.36132001,97893.0,97886.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733839485212,0.09171243,97890.0,97886.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1733839485414,0.09171243,97890.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839485712,0.09171243,97892.0,97890.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733839486011,0.10025223,97895.0,97890.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733839486012,0.09171243,97893.0,97890.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733839486204,0.09171243,97891.0,97890.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733839486408,0.02052283,97893.0,97892.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733839486611,0.02052283,97893.0,97892.0,0.05425118]
["bitfinex-derivatives","BTCF0:USTF0",1733839488116,0.02152283,97893.0,97892.0,0.05425118]
["bitfinex-derivatives","BTCF0:USTF0",1733839489310,0.02152283,97893.0,97892.0,0.00319318]
["bitfinex-derivatives","BTCF0:USTF0",1733839489808,0.11324793,97893.0,97892.0,0.00319318]
["bitfinex-derivatives","BTCF0:USTF0",1733839490008,0.02152283,97893.0,97892.0,0.00319318]
["bitfinex-derivatives","BTCF0:USTF0",1733839490204,0.001,97893.0,97892.0,0.41505118]
["bitfinex-derivatives","BTCF0:USTF0",1733839490416,0.001,97893.0,97892.0,0.65750839]
["bitfinex-derivatives","BTCF0:USTF0",1733839490611,0.001,97893.0,97892.0,0.41505118]
["bitfinex-derivatives","BTCF0:USTF0",1733839490815,0.001,97893.0,97892.0,0.75545895]
["bitfinex-derivatives","BTCF0:USTF0",1733839491114,9.849e-05,97907.0,97901.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733839491314,9.849e-05,97907.0,97906.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733839491512,9.849e-05,97907.0,97906.0,0.41504418]
["bitfinex-derivatives","BTCF0:USTF0",1733839492115,0.00209849,97907.0,97906.0,0.41504418]
["bitfinex-derivatives","BTCF0:USTF0",1733839492912,9.849e-05,97907.0,97906.0,0.41504418]
["bitfinex-derivatives","BTCF0:USTF0",1733839493114,9.849e-05,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839494613,9.849e-05,97907.0,97906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839494819,9.849e-05,97907.0,97906.0,0.00619255]
["bitfinex-derivatives","BTCF0:USTF0",1733839495311,9.849e-05,97907.0,97906.0,0.00419255]
["bitfinex-derivatives","BTCF0:USTF0",1733839495618,9.849e-05,97907.0,97906.0,0.00519255]
["bitfinex-derivatives","BTCF0:USTF0",1733839496309,9.849e-05,97907.0,97906.0,0.09079255]
["bitfinex-derivatives","BTCF0:USTF0",1733839497316,0.10025223,97920.0,97907.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733839497509,0.10025223,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839497710,0.02093561,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733839498312,0.02102297,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733839499014,8.736e-05,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733839499516,8.736e-05,97925.0,97924.0,0.05423371]
["bitfinex-derivatives","BTCF0:USTF0",1733839500515,8.736e-05,97925.0,97924.0,0.06540857]
["bitfinex-derivatives","BTCF0:USTF0",1733839500812,0.00123,97946.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733839501119,0.00123,97946.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839501120,0.00123,97946.0,97945.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733839501719,0.00131696,97946.0,97945.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733839502022,0.00531696,97946.0,97945.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733839502722,0.00431696,97946.0,97945.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733839502917,0.00431696,97946.0,97945.0,0.42303749]
["bitfinex-derivatives","BTCF0:USTF0",1733839504315,0.00431696,97946.0,97945.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733839506925,0.00431696,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839507314,0.00431696,97946.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733839508420,0.00331696,97946.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733839511134,0.00331696,97946.0,97944.0,0.06232821]
["bitfinex-derivatives","BTCF0:USTF0",1733839511430,0.00331696,97946.0,97945.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733839512129,0.00331696,97946.0,97945.0,0.18519088]
["bitfinex-derivatives","BTCF0:USTF0",1733839513532,0.00131696,97946.0,97945.0,0.18519088]
["bitfinex-derivatives","BTCF0:USTF0",1733839513732,0.00431696,97946.0,97945.0,0.18519088]
["bitfinex-derivatives","BTCF0:USTF0",1733839514329,0.00308696,97946.0,97945.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733839515326,0.00308696,97946.0,97945.0,0.18519086]
["bitfinex-derivatives","BTCF0:USTF0",1733839516424,0.00308696,97946.0,97945.0,0.00319086]
["bitfinex-derivatives","BTCF0:USTF0",1733839517328,8.696e-05,97946.0,97945.0,0.00719086]
["bitfinex-derivatives","BTCF0:USTF0",1733839518623,8.696e-05,97946.0,97945.0,0.18945017]
["bitfinex-derivatives","BTCF0:USTF0",1733839518826,8.696e-05,97946.0,97945.0,0.00719086]
["bitfinex-derivatives","BTCF0:USTF0",1733839519026,8.696e-05,97946.0,97945.0,0.01229586]
["bitfinex-derivatives","BTCF0:USTF0",1733839519229,8.696e-05,97946.0,97945.0,0.01829586]
["bitfinex-derivatives","BTCF0:USTF0",1733839519430,0.10025223,97960.0,97945.0,0.01829586]
["bitfinex-derivatives","BTCF0:USTF0",1733839519734,0.10025223,97960.0,97959.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1733839519930,0.02089132,97961.0,97945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839520133,0.051029,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839520432,9.614e-05,97951.0,97945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839520631,0.0895,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839520834,0.0895,97950.0,97945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839521035,0.0895,97950.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733839521036,0.05103,97946.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733839521229,0.10025223,97949.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733839521436,0.10025223,97949.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733839521633,0.09010001,97950.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839521933,0.10025223,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733839522127,0.29000446,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839522329,0.0895,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839522927,0.10067118,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839523537,0.19240699,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839523746,0.10067118,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839524034,0.0895,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839524234,0.10025223,97960.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839524439,0.0905,97958.0,97949.0,0.05422006]
["bitfinex-derivatives","BTCF0:USTF0",1733839524639,0.0905,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733839525338,0.09059737,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733839528035,0.18222236,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733839528235,0.09059737,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733839528430,0.09059737,97958.0,97957.0,0.05421504]
["bitfinex-derivatives","BTCF0:USTF0",1733839529634,0.18228934,97958.0,97957.0,0.05421504]
["bitfinex-derivatives","BTCF0:USTF0",1733839529841,0.09059737,97958.0,97957.0,0.05421504]
["bitfinex-derivatives","BTCF0:USTF0",1733839530138,0.1822891,97958.0,97957.0,0.05421504]
["bitfinex-derivatives","BTCF0:USTF0",1733839530533,0.09059737,97958.0,97957.0,0.05421504]
["bitfinex-derivatives","BTCF0:USTF0",1733839531344,0.09059737,97958.0,97957.0,0.23747435]
["bitfinex-derivatives","BTCF0:USTF0",1733839531739,9.737e-05,97958.0,97957.0,0.05521504]
["bitfinex-derivatives","BTCF0:USTF0",1733839533539,0.0917891,97958.0,97957.0,0.00419104]
["bitfinex-derivatives","BTCF0:USTF0",1733839533747,9.737e-05,97958.0,97942.0,0.18249208]
["bitfinex-derivatives","BTCF0:USTF0",1733839533939,9.737e-05,97958.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839533940,0.32275874,97950.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839534139,0.12225428,97949.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839534342,0.43928775,97958.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839534543,0.43928775,97958.0,97954.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733839534744,0.43928775,97958.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839534745,0.08639737,97958.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839535145,0.3608,97951.0,97946.0,0.18249208]
["bitfinex-derivatives","BTCF0:USTF0",1733839535353,0.12225299,97947.0,97943.0,0.23352408]
["bitfinex-derivatives","BTCF0:USTF0",1733839535550,0.12225299,97946.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733839535851,0.09168443,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733839536155,0.22250522,97945.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733839536447,0.12225299,97945.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733839537452,0.12225299,97945.0,97944.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1733839537654,0.13326236,97945.0,97944.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1733839537838,0.13326236,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839537839,0.01100937,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839538153,0.0932,97949.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839538349,0.144229,97949.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839538738,0.10402437,97949.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839539552,0.10402437,97949.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733839539942,0.05103,97946.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839540147,0.17322954,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839540352,0.051031,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839540556,0.051031,97945.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839541049,0.051031,97945.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839541258,0.15505337,97949.0,97930.0,0.18249208]
["bitfinex-derivatives","BTCF0:USTF0",1733839541449,0.15505337,97949.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839542142,0.10402437,97949.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839542346,0.12217159,97947.0,97944.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1733839543050,0.12217159,97948.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839543251,0.12217159,97947.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839543453,0.12217159,97946.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839543655,0.12217159,97945.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839543847,0.10402437,97949.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839544043,0.051031,97945.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839544754,0.051031,97945.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839544953,0.051031,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839545252,0.051031,97945.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839546450,0.10067534,97945.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839547044,0.48178118,97945.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839548056,0.66500144,97945.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839548753,0.48178118,97945.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839549249,0.66500683,97945.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839549652,0.48178118,97945.0,97944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839550646,0.48178118,97945.0,97944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733839550956,0.43075018,97945.0,97922.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733839551253,0.09161119,97927.0,97926.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733839551457,0.09161253,97928.0,97922.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733839551659,0.09161253,97927.0,97922.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733839551853,0.09161253,97925.0,97922.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733839552046,0.09161253,97927.0,97922.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733839552552,0.09161253,97928.0,97922.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733839552750,0.09161253,97926.0,97922.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1733839553748,0.09161253,97926.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733839553944,0.09161253,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839554159,0.09161253,97926.0,97925.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1733839554160,0.002,97926.0,97925.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1733839554549,0.10025223,97936.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839554861,0.10025223,97936.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839555057,0.3608,97937.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839555645,0.13300183,97940.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733839555851,0.12214956,97940.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733839556054,0.12214956,97941.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733839556565,0.12214956,97940.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733839556950,0.12214956,97940.0,97934.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1733839557350,0.12214956,97940.0,97934.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1733839557550,0.12214956,97939.0,97934.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1733839557951,0.12314956,97940.0,97934.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1733839558461,0.0915944,97936.0,97934.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1733839558854,0.0915944,97937.0,97934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839559050,0.001,97940.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733839559051,0.12314956,97940.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733839559455,0.12314956,97940.0,97934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839560160,0.001,97940.0,97934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839560370,0.0916156,97938.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839560563,0.411835,97937.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839561159,0.411835,97937.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839561555,0.3608,97937.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839561755,0.051036,97935.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839563164,0.20372295,97935.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839563361,0.10068073,97935.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839563560,0.04964473,97935.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839563762,0.04964473,97936.0,97934.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733839563970,0.04964473,97935.0,97934.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733839564167,0.003,97935.0,97934.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733839564657,0.12536313,97935.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733839564971,0.001,97937.0,97934.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733839565266,0.001,97937.0,97936.0,0.18249208]
["bitfinex-derivatives","BTCF0:USTF0",1733839565571,0.051033,97941.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839565572,0.2039784,97941.0,97934.0,0.18349208]
["bitfinex-derivatives","BTCF0:USTF0",1733839565759,0.1529454,97939.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839566166,0.01124567,97943.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839566167,0.1529454,97940.0,97934.0,0.18449208]
["bitfinex-derivatives","BTCF0:USTF0",1733839566760,0.3608,97935.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839566960,0.41044293,97935.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839567563,0.41044293,97935.0,97922.0,0.28219531]
["bitfinex-derivatives","BTCF0:USTF0",1733839567564,0.04964293,97935.0,97922.0,0.28219531]
["bitfinex-derivatives","BTCF0:USTF0",1733839567767,0.15299193,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733839568070,0.15299193,97937.0,97929.0,0.18249208]
["bitfinex-derivatives","BTCF0:USTF0",1733839568269,0.12238322,97931.0,97925.0,0.60424689]
["bitfinex-derivatives","BTCF0:USTF0",1733839568474,0.10025223,97935.0,97928.0,0.24344689]
["bitfinex-derivatives","BTCF0:USTF0",1733839568675,0.04123545,97937.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733839568968,0.12237077,97944.0,97936.0,0.6044762]
["bitfinex-derivatives","BTCF0:USTF0",1733839569277,0.12237077,97945.0,97942.0,0.18273858]
["bitfinex-derivatives","BTCF0:USTF0",1733839569463,0.12237077,97945.0,97943.0,0.146532]
["bitfinex-derivatives","BTCF0:USTF0",1733839569665,0.12237077,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733839569965,0.20050446,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839570169,0.16383139,97953.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839570370,0.15299193,97953.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839570764,0.15299193,97953.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839570974,0.12231647,97949.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839571164,0.12231647,97950.0,97948.0,0.23363672]
["bitfinex-derivatives","BTCF0:USTF0",1733839572070,0.12231647,97950.0,97948.0,0.23663672]
["bitfinex-derivatives","BTCF0:USTF0",1733839572376,0.12231647,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839573076,0.003,97953.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733839573268,0.12522687,97953.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733839574181,0.12222687,97954.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733839574470,0.12222687,97954.0,97952.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733839574673,0.3608,97956.0,97952.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733839574674,0.12222687,97953.0,97952.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733839574876,0.01108332,97958.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839574877,0.12222687,97955.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839575081,9.737e-05,97958.0,97955.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733839575082,0.12222687,97957.0,97955.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733839575268,9.737e-05,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733839579168,0.10025223,97970.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733839579363,0.20050446,97980.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733839579571,0.051011,97984.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733839579770,0.051011,97984.0,97970.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733839579978,0.1350416,97986.0,97982.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733839580170,0.1350416,97986.0,97969.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733839580171,0.3608,97983.0,97969.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733839580372,0.3608,97970.0,97949.0,0.42448401]
["bitfinex-derivatives","BTCF0:USTF0",1733839580575,0.3608,97950.0,97931.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733839580770,0.10025223,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733839580970,0.10025223,97941.0,97931.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733839580971,0.46105223,97950.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839581175,0.46105223,97950.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839581176,0.3608,97950.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839581578,0.3608,97950.0,97949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839583481,0.5544,97950.0,97949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839583678,0.5544,97950.0,97941.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733839583888,0.3608,97942.0,97941.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733839584576,0.46105223,97950.0,97949.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733839584770,0.3608,97950.0,97949.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733839585378,0.3608,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839587487,0.3608,97950.0,97949.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1733839587873,0.3608,97950.0,97949.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733839588079,0.3608,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839588080,0.411828,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839588277,0.411828,97950.0,97949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839588480,0.411828,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839588677,0.3608,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839588879,0.3608,97950.0,97949.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733839590388,0.3608,97950.0,97949.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733839590389,0.3618,97950.0,97949.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733839590779,0.001,97950.0,97949.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733839590974,0.3608,97952.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839591180,0.3608,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839592391,0.3608,97952.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839592590,0.3608,97952.0,97937.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1733839592591,0.12209257,97950.0,97937.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733839592781,0.20050446,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839592980,0.3608,97952.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839593283,0.12209448,97950.0,97949.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733839593889,0.12209448,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839594086,0.48391643,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839594284,0.3618,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839594491,0.48393576,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839594681,0.48293576,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839595188,0.3608,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839595390,0.12213576,97955.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839595685,0.12213576,97957.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733839595881,0.12214298,97958.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733839596081,0.20050446,97956.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733839596288,0.20050446,97956.0,97955.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733839596490,0.12214298,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733839596691,0.3608,97960.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733839596887,0.3608,97960.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733839598489,0.3618,97960.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733839600391,0.001,97960.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733839601493,0.15299193,97968.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733839601688,0.10036268,97969.0,97968.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733839601990,0.00011045,97969.0,97968.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733839603597,0.00511045,97969.0,97968.0,0.05420934]
["bitfinex-derivatives","BTCF0:USTF0",1733839604095,0.00511045,97969.0,97968.0,0.05420926]
["bitfinex-derivatives","BTCF0:USTF0",1733839604493,0.15299193,97977.0,97968.0,0.05420926]
["bitfinex-derivatives","BTCF0:USTF0",1733839604689,0.15299193,97978.0,97976.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733839604891,0.15299193,97979.0,97977.0,0.09389001]
["bitfinex-derivatives","BTCF0:USTF0",1733839605195,0.51349971,97980.0,97978.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733839605594,0.00010764,97979.0,97978.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733839605805,0.0497385,97979.0,97978.0,0.05420394]
["bitfinex-derivatives","BTCF0:USTF0",1733839606000,0.00010764,97979.0,97978.0,0.05420394]
["bitfinex-derivatives","BTCF0:USTF0",1733839606903,0.00210764,97979.0,97978.0,0.05420394]
["bitfinex-derivatives","BTCF0:USTF0",1733839607592,0.00210764,97979.0,97978.0,0.14650394]
["bitfinex-derivatives","BTCF0:USTF0",1733839607797,0.00610764,97979.0,97978.0,0.14650394]
["bitfinex-derivatives","BTCF0:USTF0",1733839609000,0.00610764,97979.0,97978.0,0.14650391]
["bitfinex-derivatives","BTCF0:USTF0",1733839609996,0.00610764,97979.0,97978.0,0.15754953]
["bitfinex-derivatives","BTCF0:USTF0",1733839610194,6.4e-07,97979.0,97978.0,0.15754953]
["bitfinex-derivatives","BTCF0:USTF0",1733839610405,0.15269962,97987.0,97986.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733839610597,0.15269962,97989.0,97988.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733839610798,6.8e-07,97989.0,97988.0,0.05419791]
["bitfinex-derivatives","BTCF0:USTF0",1733839611000,0.10025309,97998.0,97988.0,0.03875065]
["bitfinex-derivatives","BTCF0:USTF0",1733839611297,0.10025223,97998.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733839611504,0.10025223,97998.0,97988.0,0.03556074]
["bitfinex-derivatives","BTCF0:USTF0",1733839611505,7.429e-05,97998.0,97988.0,0.03556074]
["bitfinex-derivatives","BTCF0:USTF0",1733839611704,7.429e-05,97998.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733839612705,0.00107429,97998.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733839613109,0.00107429,97998.0,97997.0,0.05419332]
["bitfinex-derivatives","BTCF0:USTF0",1733839613309,0.00107429,97998.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733839613605,0.00307429,97998.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733839614301,0.00207429,97998.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733839615901,0.00207429,97998.0,97997.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1733839618112,0.00207429,97998.0,97997.0,0.4225117]
["bitfinex-derivatives","BTCF0:USTF0",1733839619909,0.00207429,97998.0,97997.0,0.0617117]
["bitfinex-derivatives","BTCF0:USTF0",1733839620613,0.00207429,97998.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733839622413,0.1,98000.0,97999.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839622414,2.9e-07,98000.0,97999.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839622612,2.9e-07,98000.0,97999.0,0.05419208]
["bitfinex-derivatives","BTCF0:USTF0",1733839622917,2.9e-07,98000.0,97999.0,0.0541921]
["bitfinex-derivatives","BTCF0:USTF0",1733839623308,2.9e-07,98000.0,97999.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839623510,0.000129,98000.0,97999.0,0.05419195]
["bitfinex-derivatives","BTCF0:USTF0",1733839623916,0.003129,98000.0,97999.0,0.05419195]
["bitfinex-derivatives","BTCF0:USTF0",1733839624317,0.003129,98000.0,97999.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839624510,0.004129,98000.0,97999.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839627512,0.004129,98000.0,97999.0,0.05419217]
["bitfinex-derivatives","BTCF0:USTF0",1733839630322,1e-06,98000.0,97999.0,0.05419217]
["bitfinex-derivatives","BTCF0:USTF0",1733839631218,8.692e-05,98000.0,97999.0,0.05419217]
["bitfinex-derivatives","BTCF0:USTF0",1733839635630,0.10025223,98009.0,98008.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733839635822,0.20050446,98018.0,98017.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733839636017,0.46112001,98020.0,98019.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733839636221,0.4606,98020.0,98019.0,0.05418117]
["bitfinex-derivatives","BTCF0:USTF0",1733839636527,0.4606,98020.0,98019.0,0.05418101]
["bitfinex-derivatives","BTCF0:USTF0",1733839636722,0.46068756,98020.0,98019.0,0.05418101]
["bitfinex-derivatives","BTCF0:USTF0",1733839637519,0.46568756,98020.0,98019.0,0.05518101]
["bitfinex-derivatives","BTCF0:USTF0",1733839638425,0.46568756,98020.0,98019.0,0.05618101]
["bitfinex-derivatives","BTCF0:USTF0",1733839639128,0.18324029,98054.0,98019.0,0.41698101]
["bitfinex-derivatives","BTCF0:USTF0",1733839639334,0.18324029,98064.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839639519,0.18324029,98068.0,98048.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1733839639724,0.19795223,98070.0,98069.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733839639927,0.0977,98070.0,98069.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733839640128,0.09777922,98070.0,98069.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733839640535,0.41227501,98091.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839640536,0.36132001,98091.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839640834,0.0937,98090.0,98063.0,0.00318739]
["bitfinex-derivatives","BTCF0:USTF0",1733839641032,0.3608,98072.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839641331,0.050975,98052.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839641536,0.3608,98043.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839641732,0.15123623,98035.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839642038,0.10025223,98035.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839642731,0.10025223,98035.0,98026.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733839642918,0.10025223,98035.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839642919,0.10025223,98035.0,98028.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733839643323,0.11116502,98035.0,98028.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733839644131,0.77196502,98035.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839644331,0.050988,98027.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839644530,0.050988,98027.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839644531,0.3608,98026.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839644829,0.46105223,98026.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839645032,0.10025223,98018.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839645331,0.095,98017.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839645634,0.10025223,98013.0,98008.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733839645927,0.093,98012.0,98005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839646122,0.050999,98007.0,98005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839646322,0.0001305,98006.0,98005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839646530,0.0001305,98006.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839646531,0.050999,98005.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839646732,0.050999,98005.0,98003.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733839646923,0.050999,98005.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839646924,0.051003,97999.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839647123,0.3,98005.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839647323,0.3608,97998.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839647630,0.051004,97996.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839647827,0.0909,97995.0,97984.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1733839648029,0.0909,97995.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839648431,0.051006,97993.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839649125,0.051006,97993.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733839649636,0.10025223,97994.0,97986.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733839650021,0.0909,97995.0,97994.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733839650022,0.01090308,97995.0,97994.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733839650736,0.10025223,98004.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839650922,0.10025223,98004.0,98002.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733839651224,0.0001305,98006.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839653128,0.0001305,98006.0,98004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733839653326,0.0011305,98006.0,98004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733839653524,0.0011305,98006.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839654230,0.0011305,98006.0,97996.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733839654436,0.10025223,98003.0,97997.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839654633,0.0011305,98006.0,97997.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839654834,0.0021305,98006.0,97997.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839655136,0.0021305,98006.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839655331,0.3021305,98006.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839655536,0.20050446,98003.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839655736,0.20050446,98003.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839655737,0.3608,98000.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839655938,0.20050446,97994.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839656134,0.051006,97993.0,97977.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733839656435,0.051006,97993.0,97973.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733839656635,0.0908,97992.0,97973.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733839656938,0.0908,97992.0,97988.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733839657141,0.0908,97992.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839657334,0.0908,97992.0,97984.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733839657532,0.0908,97992.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839657833,0.10136892,97992.0,97989.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733839658240,0.051009,97988.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839658538,0.0927,97991.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839658853,0.0927,97991.0,97984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839659134,0.143707,97991.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839659329,0.0927,97991.0,97989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839659837,0.10136892,97992.0,97989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839660034,0.10136892,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839660840,0.051001,98002.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839660841,0.0927,98004.0,97996.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733839661033,0.0927,98004.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839661034,0.01056139,97999.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839661227,0.10025223,98001.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839661431,0.10025223,98001.0,97997.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839662136,0.02061839,97998.0,97997.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733839663333,0.02061839,97998.0,97997.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733839663939,0.01099531,98006.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733839664130,0.10025223,98020.0,98006.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733839664446,0.10025223,98020.0,98019.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1733839664634,0.10025223,98029.0,98028.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733839664832,0.11087434,98040.0,98039.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733839665037,0.01062211,98040.0,98039.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1733839665231,8.971e-05,98040.0,98039.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1733839665639,8.971e-05,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839666635,0.00508971,98040.0,98039.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1733839667239,0.00908971,98040.0,98039.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1733839668844,0.00408971,98040.0,98039.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1733839669147,0.00408971,98040.0,98039.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1733839669339,8.971e-05,98040.0,98039.0,0.420782]
["bitfinex-derivatives","BTCF0:USTF0",1733839671441,8.971e-05,98040.0,98039.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733839671853,0.20050446,98049.0,98039.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733839671854,0.13127294,98076.0,98039.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1733839672154,0.01048704,98099.0,98092.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733839672445,0.01048704,98099.0,98075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733839672446,0.17731668,98100.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733839672648,0.19946386,98100.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733839672851,0.2102538,98100.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733839673149,0.19957429,98100.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733839673350,0.07717488,98100.0,98099.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1733839674446,0.07917488,98100.0,98099.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1733839674948,0.3428,98111.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733839675141,0.3428,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839675543,0.4760058,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839675847,0.47609002,98111.0,98099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733839676147,0.14970011,98110.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733839676351,0.14970011,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839676652,0.14970011,98110.0,98109.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1733839676948,0.12239941,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839677746,0.12439941,98110.0,98109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733839679652,0.12539941,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839680838,0.12539941,98110.0,98109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733839683751,0.12339941,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839683943,0.12339941,98110.0,98109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733839684347,0.12339941,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839684647,0.22039941,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839685050,0.05095,98100.0,98089.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1733839685245,0.05095,98100.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839685246,0.05096,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839685552,0.050963,98076.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839685752,0.050965,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839686754,8.518e-05,98075.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839686755,0.050964,98074.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839686951,0.050964,98073.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839687249,0.050964,98073.0,98070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733839687450,0.050965,98072.0,98070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839687654,8.518e-05,98075.0,98070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839688650,0.01056419,98075.0,98070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839688861,0.01056419,98075.0,98070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733839688862,8.518e-05,98075.0,98070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733839689056,8.518e-05,98075.0,98073.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733839689454,8.518e-05,98075.0,98074.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733839689760,0.49234011,98090.0,98088.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733839689959,0.34264,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839690260,0.02053276,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839690460,0.14970011,98098.0,98097.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733839690759,8.105e-05,98098.0,98097.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1733839691845,0.00208105,98098.0,98097.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1733839693358,0.00308105,98098.0,98097.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1733839693745,0.00308105,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839694261,0.00308105,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839694451,0.050952,98096.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839694759,0.00308105,98098.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733839695245,0.00308105,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839695448,0.050953,98095.0,98089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733839695653,0.0981,98094.0,98089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733839695945,0.0981,98094.0,98093.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733839696151,0.0981,98094.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839696152,0.050955,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839698451,0.052955,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839699658,0.002,98090.0,98089.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1733839700048,0.002,98090.0,98089.0,0.41494278]
["bitfinex-derivatives","BTCF0:USTF0",1733839700356,0.002,98090.0,98089.0,0.59551801]
["bitfinex-derivatives","BTCF0:USTF0",1733839700659,0.002,98090.0,98089.0,0.41494278]
["bitfinex-derivatives","BTCF0:USTF0",1733839701752,8.105e-05,98098.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733839701957,0.05103305,98098.0,98095.0,0.00318678]
["bitfinex-derivatives","BTCF0:USTF0",1733839702255,0.3608,98096.0,98089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839702458,0.050954,98093.0,98090.0,0.00318662]
["bitfinex-derivatives","BTCF0:USTF0",1733839702653,0.102,98095.0,98091.0,0.00318662]
["bitfinex-derivatives","BTCF0:USTF0",1733839702852,0.050954,98093.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839703356,0.102,98095.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839703951,0.102,98095.0,98089.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733839704563,0.102,98095.0,98090.0,0.00318688]
["bitfinex-derivatives","BTCF0:USTF0",1733839704763,0.102,98095.0,98091.0,0.00318688]
["bitfinex-derivatives","BTCF0:USTF0",1733839704947,0.102,98095.0,98092.0,0.00318688]
["bitfinex-derivatives","BTCF0:USTF0",1733839705152,0.102,98095.0,98093.0,0.00318688]
["bitfinex-derivatives","BTCF0:USTF0",1733839705353,0.102,98095.0,98094.0,0.00318688]
["bitfinex-derivatives","BTCF0:USTF0",1733839706461,0.102,98095.0,98094.0,0.00318689]
["bitfinex-derivatives","BTCF0:USTF0",1733839706653,0.103,98095.0,98094.0,0.00318689]
["bitfinex-derivatives","BTCF0:USTF0",1733839707054,0.103,98095.0,98083.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1733839707249,0.050958,98085.0,98079.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1733839707465,0.050958,98085.0,98078.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1733839707666,0.050958,98085.0,98079.0,0.00318692]
["bitfinex-derivatives","BTCF0:USTF0",1733839707852,0.050958,98085.0,98080.0,0.00318692]
["bitfinex-derivatives","BTCF0:USTF0",1733839708053,0.050958,98085.0,98077.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733839708264,0.1023,98094.0,98074.0,0.18223268]
["bitfinex-derivatives","BTCF0:USTF0",1733839708265,0.56052134,98087.0,98074.0,0.18223268]
["bitfinex-derivatives","BTCF0:USTF0",1733839708562,0.56052134,98087.0,98079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839708765,0.05096,98080.0,98079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733839708966,0.050966,98070.0,98065.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839709548,0.0979,98072.0,98065.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839709752,0.050965,98071.0,98065.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839709962,0.0979,98072.0,98065.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839710753,0.0979,98072.0,98068.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733839710962,0.0979,98072.0,98067.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1733839711565,0.0979,98072.0,98065.0,0.36088864]
["bitfinex-derivatives","BTCF0:USTF0",1733839711750,0.0979,98072.0,98068.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733839711954,0.0989,98072.0,98068.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1733839712559,0.09986067,98078.0,98067.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1733839712762,0.09986067,98078.0,98077.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733839712958,0.01056756,98082.0,98077.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733839713153,0.09986067,98087.0,98077.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733839713356,0.050961,98079.0,98072.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1733839713559,0.050962,98078.0,98068.0,0.18470312]
["bitfinex-derivatives","BTCF0:USTF0",1733839713765,0.19972134,98077.0,98068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839713963,0.050963,98075.0,98068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839714266,0.09986067,98077.0,98068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839714470,0.09986067,98077.0,98076.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733839714763,0.37131837,98085.0,98076.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733839715062,0.050958,98084.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839715266,0.050959,98083.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839715564,0.15081967,98083.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839715769,0.050959,98083.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839716255,0.37131837,98085.0,98068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839716454,0.25068334,98078.0,98073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839716969,0.25068334,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839717163,0.050962,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839718569,0.050962,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839718770,0.050964,98074.0,98073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839719467,0.050968,98066.0,98065.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839719666,0.411768,98066.0,98065.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839720266,0.56405007,98066.0,98065.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839720466,0.411768,98066.0,98065.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839720677,0.711768,98066.0,98065.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839720861,0.050977,98049.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733839721063,0.050977,98048.0,98035.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733839721371,0.050977,98048.0,98038.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733839721574,0.050978,98047.0,98033.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1733839721866,0.050978,98047.0,98033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733839721867,0.156778,98047.0,98033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733839722061,0.156778,98047.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839722270,0.05098,98043.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839722870,0.050982,98039.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839723074,0.34268,98038.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839723369,0.00010403,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839724964,0.00010403,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733839725463,0.00010403,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839726066,0.00010403,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839726476,0.00010403,98037.0,98036.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733839727071,0.00110403,98037.0,98033.0,0.325783]
["bitfinex-derivatives","BTCF0:USTF0",1733839727974,0.00110403,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733839729670,0.00110403,98037.0,98036.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733839730580,0.00010403,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733839730875,0.02075916,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839731074,0.07174216,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839731678,0.02075916,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839731977,0.07174216,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839732476,0.07174216,98037.0,98036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839732976,0.43254216,98037.0,98036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839733172,0.43254216,98037.0,98036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839733475,0.53364216,98037.0,98036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839733673,0.53364216,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839733886,0.050989,98026.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839734367,0.05099,98025.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839734866,0.05099,98025.0,98012.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839734867,0.050992,98019.0,98012.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839735071,0.09986067,98026.0,98012.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839735465,0.050992,98020.0,98012.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839735677,0.151293,98019.0,98012.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839736578,0.151293,98019.0,98016.0,0.00553047]
["bitfinex-derivatives","BTCF0:USTF0",1733839736775,0.1003,98019.0,98016.0,0.01253047]
["bitfinex-derivatives","BTCF0:USTF0",1733839737377,0.1013,98019.0,98016.0,0.00853047]
["bitfinex-derivatives","BTCF0:USTF0",1733839737571,0.1013,98019.0,98016.0,0.01253047]
["bitfinex-derivatives","BTCF0:USTF0",1733839738381,0.001,98019.0,98017.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733839739671,0.001,98019.0,98017.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1733839739876,0.001,98019.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839740781,0.001,98019.0,98018.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733839740971,0.001,98019.0,98018.0,0.158093]
["bitfinex-derivatives","BTCF0:USTF0",1733839741391,0.09986067,98027.0,98018.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1733839741582,0.09986067,98027.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839741782,0.050988,98028.0,98018.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1733839741985,0.09986067,98028.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839742182,0.155688,98027.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839742379,0.050991,98021.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839742584,0.1047,98027.0,98017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839742885,0.001,98019.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839743092,0.001,98019.0,98018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839743274,0.155192,98020.0,98018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733839743275,0.155192,98020.0,98018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839743976,0.050993,98018.0,98017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839744179,0.411793,98018.0,98017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839744373,0.512793,98018.0,98017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839744782,0.512793,98018.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839744981,0.051002,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839745173,0.393802,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839745880,0.393802,98001.0,97962.0,0.54150312]
["bitfinex-derivatives","BTCF0:USTF0",1733839745881,0.051016,97975.0,97962.0,0.54150312]
["bitfinex-derivatives","BTCF0:USTF0",1733839746075,0.15087767,97972.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839746283,0.15087767,97972.0,97957.0,0.00153142]
["bitfinex-derivatives","BTCF0:USTF0",1733839746284,0.05102,97966.0,97957.0,0.00153142]
["bitfinex-derivatives","BTCF0:USTF0",1733839746490,0.09986067,97972.0,97948.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1733839746491,0.34284,97965.0,97948.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1733839746686,0.3608,97952.0,97943.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1733839746993,0.3608,97952.0,97938.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1733839746994,0.051029,97949.0,97938.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1733839747293,0.09986067,97948.0,97938.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1733839747583,0.051032,97942.0,97937.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839747779,0.051033,97940.0,97937.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839747983,0.3608,97943.0,97937.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839748181,0.051034,97938.0,97937.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839748983,0.351034,97938.0,97937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733839749186,0.351034,97938.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839749187,0.051048,97913.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839749490,0.051052,97905.0,97889.0,0.15079241]
["bitfinex-derivatives","BTCF0:USTF0",1733839749675,0.3608,97906.0,97889.0,0.09973241]
["bitfinex-derivatives","BTCF0:USTF0",1733839749877,0.3608,97906.0,97891.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733839750082,0.3608,97906.0,97889.0,0.09973241]
["bitfinex-derivatives","BTCF0:USTF0",1733839750290,0.49325384,97912.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839750587,0.49325384,97912.0,97905.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733839751088,0.49325384,97912.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839751982,0.49325384,97912.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733839752288,0.34292,97912.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733839752989,0.34292,97912.0,97905.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1733839752990,0.001,97906.0,97905.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1733839753189,0.34292,97912.0,97909.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733839753582,0.34292,97912.0,97910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839753583,0.001,97912.0,97910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839753781,0.34304,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733839753994,0.36088248,97939.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839753995,8.248e-05,97939.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839754289,8.248e-05,97939.0,97938.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1733839755385,8.248e-05,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839756779,8.248e-05,97939.0,97938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733839757094,8.248e-05,97939.0,97938.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733839757289,8.248e-05,97939.0,97938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733839757492,8.248e-05,97939.0,97938.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733839757787,8.248e-05,97939.0,97938.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733839757990,8.248e-05,97939.0,97938.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733839759084,8.248e-05,97939.0,97938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733839759789,8.248e-05,97939.0,97938.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733839760189,8.248e-05,97939.0,97938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839760389,8.248e-05,97939.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839760595,8.248e-05,97939.0,97905.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733839760596,0.05111648,97939.0,97938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839761287,0.05111648,97939.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839761288,0.16927537,97939.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839761487,0.05104,97927.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839761885,0.051041,97926.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839762090,0.051041,97926.0,97912.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1733839763083,0.15033384,97922.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839763488,0.15033384,97922.0,97912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733839763692,0.15033384,97922.0,97912.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733839764591,0.15133384,97922.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733839765189,0.15133384,97922.0,97920.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733839765394,0.001,97922.0,97920.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733839765893,0.001,97922.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733839766089,0.001,97922.0,97912.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733839766294,0.15133384,97922.0,97914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733839766594,0.15133384,97922.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733839766901,0.001,97922.0,97914.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1733839767087,0.001,97922.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733839767399,0.001,97922.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733839767897,0.15033384,97930.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839768091,0.15033384,97931.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839769192,8.248e-05,97939.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839769398,8.248e-05,97939.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733839769597,8.248e-05,97939.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839769783,0.0203631,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733839769983,8.248e-05,97939.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733839770196,8.248e-05,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839773202,8.248e-05,97939.0,97938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733839773499,0.00108248,97939.0,97938.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733839773892,0.00108248,97939.0,97938.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733839774091,0.00108248,97939.0,97938.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733839774497,8.248e-05,97939.0,97938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733839774700,0.00108248,97939.0,97938.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733839776790,0.00108248,97939.0,97938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733839777102,0.051037,97933.0,97924.0,0.18198915]
["bitfinex-derivatives","BTCF0:USTF0",1733839777293,0.051037,97933.0,97923.0,0.18198915]
["bitfinex-derivatives","BTCF0:USTF0",1733839777593,0.51113384,97934.0,97921.0,0.18198915]
["bitfinex-derivatives","BTCF0:USTF0",1733839777594,0.51165385,97934.0,97921.0,0.18198915]
["bitfinex-derivatives","BTCF0:USTF0",1733839777796,0.51113384,97934.0,97921.0,0.18198915]
["bitfinex-derivatives","BTCF0:USTF0",1733839777995,0.51113384,97934.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733839777996,0.51113384,97934.0,97920.0,0.23303315]
["bitfinex-derivatives","BTCF0:USTF0",1733839778185,0.51113384,97934.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733839778597,0.56217084,97934.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733839778796,0.51113384,97934.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839778996,0.51113384,97934.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839779294,0.51113384,97934.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839779601,0.3608,97934.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839780397,0.3618,97934.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839781104,8.248e-05,97939.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839781293,8.248e-05,97939.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839781495,8.248e-05,97939.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733839782199,8.248e-05,97939.0,97937.0,0.23302415]
["bitfinex-derivatives","BTCF0:USTF0",1733839782406,0.00108248,97939.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733839783096,0.15033384,97950.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839783292,0.02063554,97952.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839784095,0.00011508,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839785406,0.00011508,97951.0,97950.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733839786106,0.00011508,97951.0,97950.0,0.23505506]
["bitfinex-derivatives","BTCF0:USTF0",1733839786418,0.00011508,97951.0,97950.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733839786804,0.00011508,97951.0,97950.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1733839788206,0.00011508,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839788806,0.00011508,97951.0,97930.0,0.18197429]
["bitfinex-derivatives","BTCF0:USTF0",1733839789006,0.15033384,97940.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733839789202,0.051036,97935.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733839790007,0.051037,97934.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733839790495,0.051037,97934.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839790496,0.09053613,97937.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839790810,0.29823613,97939.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733839791105,0.29823613,97939.0,97930.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839791106,0.09053613,97935.0,97930.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839791303,0.001,97934.0,97930.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839791606,0.09153613,97934.0,97930.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839791802,0.09053613,97934.0,97930.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839792200,0.09053613,97933.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839792408,0.09053613,97933.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733839792708,0.09053613,97933.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839792910,0.09053613,97933.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839793210,0.09053613,97932.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839793405,0.1007,97938.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839793711,0.002,97934.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839794911,0.004,97934.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733839795504,0.004,97934.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839795706,0.002,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839796709,0.34312,97936.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839797018,0.12210592,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839797408,0.02067041,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839797606,0.02267041,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839798014,0.14478429,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839798207,0.02267041,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839798412,0.02567041,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839798809,0.005,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839799010,0.002,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839799213,0.006,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839799715,0.006,97934.0,97933.0,0.23301129]
["bitfinex-derivatives","BTCF0:USTF0",1733839799916,0.004,97934.0,97933.0,0.24348149]
["bitfinex-derivatives","BTCF0:USTF0",1733839800118,0.004,97934.0,97933.0,0.0615072]
["bitfinex-derivatives","BTCF0:USTF0",1733839800714,0.15033384,97950.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733839800715,0.02019465,97948.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733839801020,0.02019465,97948.0,97947.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1733839802106,0.02019465,97948.0,97947.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1733839802510,0.09155578,97956.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733839802711,0.09154721,97971.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733839802921,0.09154721,97977.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839803121,0.24188105,97980.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839803313,0.15033384,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839803515,0.09154721,97986.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839803922,0.0200315,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839804512,0.00011058,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839804923,0.00011058,97985.0,97984.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733839805916,0.00911058,97985.0,97984.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733839806519,0.00611058,97985.0,97984.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733839806726,0.00711058,97985.0,97984.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1733839807126,0.00711058,97985.0,97984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839807321,0.00711058,97985.0,97984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839807322,0.00111058,97985.0,97984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839807517,0.00111058,97985.0,97984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733839807724,1.10836416,97985.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839807920,0.15033384,97968.0,97966.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733839808225,0.15033384,97968.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839808226,0.09126792,97972.0,97970.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733839808416,0.15033384,97976.0,97975.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733839808617,0.26868601,97985.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839808823,0.26868601,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839809023,0.11842769,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839809828,0.01086353,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839811127,7.552e-05,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839811424,0.00207552,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839811821,0.00107552,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839812029,0.00207552,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839812426,5.2e-07,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839812623,0.343,98014.0,97991.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1733839812818,0.343,98014.0,98013.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733839813013,0.343,98014.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839813222,0.343,98014.0,97991.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1733839813223,0.36326395,98014.0,98000.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733839813525,0.36326395,98014.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839813526,7.431e-05,98013.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839813724,7.431e-05,98013.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733839813725,0.15033384,98006.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733839814026,7.431e-05,98013.0,98007.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733839814222,7.431e-05,98013.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839814223,7.431e-05,98013.0,98012.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733839814425,7.431e-05,98013.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839814728,0.15033384,98006.0,98000.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733839815118,0.15033384,98006.0,98001.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733839816019,0.15033384,98006.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839816020,0.16133384,98006.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839816332,0.16133384,98006.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733839816516,0.011,98006.0,98005.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733839817024,0.011,98006.0,98005.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733839818021,0.007,98006.0,98005.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733839818220,0.004,98006.0,98005.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733839818518,0.012,98006.0,98005.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1733839818927,7.431e-05,98013.0,98012.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733839821222,0.00107431,98013.0,98012.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1733839821735,0.00107431,98013.0,98012.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1733839821921,0.15033384,98040.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839822124,0.15033384,98040.0,98039.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733839822430,0.05027592,98044.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839822431,0.050985,98033.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839822632,0.050985,98033.0,98031.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733839822827,0.050982,98039.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839823025,0.050982,98039.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839823026,0.050986,98032.0,98021.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1733839823229,0.050989,98025.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839823431,0.050987,98030.0,98021.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1733839823631,0.3608,98025.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839823939,0.15033384,98022.0,98016.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733839824131,0.15033384,98022.0,98017.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733839824320,0.3608,98025.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733839824520,0.3608,98025.0,98024.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733839825125,0.01074634,98028.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839825325,0.411787,98030.0,98012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733839825326,0.36132001,98030.0,98017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839825521,0.050993,98018.0,98017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839825727,0.3608,98021.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839825939,0.050995,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839826527,0.050996,98012.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839826837,0.3608,98013.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839827032,0.3608,98002.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839827238,0.051006,97993.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733839827537,0.15033384,97986.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733839827733,0.3608,97985.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839827930,0.15033384,97986.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733839828124,0.104,97992.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839828329,0.104,97992.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839828330,0.15033384,97990.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839828631,0.15033384,97990.0,97987.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733839828833,0.3608,97993.0,97981.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733839829031,0.001,97985.0,97981.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733839829233,0.001,97985.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839829442,0.051012,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839829627,9.946e-05,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839830331,9.946e-05,97980.0,97979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839831038,9.946e-05,97980.0,97979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839831833,9.946e-05,97980.0,97979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839832024,9.946e-05,97980.0,97979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839833441,9.946e-05,97980.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839844253,0.36089946,97980.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839844552,0.41191146,97980.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839844855,0.36089946,97980.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839845348,0.01040527,97980.0,97979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839846650,0.01040527,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839846651,0.051015,97975.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839846846,0.158316,97974.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839847455,0.051018,97970.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839847652,0.05102,97965.0,97959.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1733839847854,0.1039,97964.0,97959.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1733839848354,0.4647,97964.0,97950.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733839848656,0.20008762,97960.0,97950.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733839848958,0.20008762,97960.0,97959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839848959,0.25111062,97960.0,97959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733839849157,0.051027,97952.0,97950.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733839849350,0.09133697,97951.0,97950.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733839849750,0.158127,97952.0,97950.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733839850146,0.09133707,97951.0,97950.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1733839850553,0.051033,97941.0,97939.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733839850758,0.1071,97952.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839850759,0.051034,97939.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839850953,0.051034,97939.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733839851158,0.2225,97940.0,97922.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733839851159,0.051035,97937.0,97922.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733839851362,0.2225,97940.0,97919.0,0.01030581]
["bitfinex-derivatives","BTCF0:USTF0",1733839851556,0.273534,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839851752,0.051034,97939.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839852258,0.3608,97936.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839852468,0.3608,97936.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839852469,0.051037,97934.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733839852661,0.05114654,97933.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733839853162,0.05114654,97933.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839853467,0.05114654,97933.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733839853665,0.05114654,97933.0,97916.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733839853972,0.05114654,97933.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733839854159,0.01044603,97933.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733839854363,0.01044603,97933.0,97931.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733839854558,0.01044603,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839854559,0.00010954,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839855653,0.00110954,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839857659,0.02168635,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839858956,0.02168635,97933.0,97932.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1733839863367,0.00110954,97933.0,97932.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1733839863560,0.00110954,97933.0,97932.0,0.518837]
["bitfinex-derivatives","BTCF0:USTF0",1733839864273,0.00110954,97933.0,97932.0,0.632637]
["bitfinex-derivatives","BTCF0:USTF0",1733839864470,0.10004381,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733839864662,0.10004381,97950.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839864663,0.051034,97940.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733839864865,0.051034,97940.0,97932.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1733839864866,0.10004381,97943.0,97932.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1733839865060,0.051032,97942.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733839865464,0.00011845,97941.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733839865765,0.00011845,97941.0,97932.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1733839865973,0.00011845,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733839866772,0.00011845,97941.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839866974,0.411834,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839867267,0.051036,97936.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839867464,0.051036,97935.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839868458,0.051037,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839869770,0.052037,97932.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839870171,0.001,97932.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839870364,0.001,97932.0,97931.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1733839870769,0.001,97932.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839871160,0.001,97932.0,97931.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1733839871670,0.02141247,97932.0,97931.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1733839872067,0.02141247,97932.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839872659,0.07244947,97932.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839873468,0.43324947,97932.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839874380,0.43824947,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839875677,0.44224947,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839876980,0.39121247,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839878668,0.54327841,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839879385,0.39121247,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839879978,0.54402577,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839880178,0.39121247,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839880383,0.49190237,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839880589,0.44224947,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839881071,0.59506195,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839881272,0.78540947,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839881479,0.93821218,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839881983,0.78540947,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839882378,0.93820504,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839882574,0.78540947,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839887790,1.19585952,97932.0,97909.0,0.18097161]
["bitfinex-derivatives","BTCF0:USTF0",1733839887990,1.19585952,97932.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839887991,0.05105,97908.0,97907.0,0.18097161]
["bitfinex-derivatives","BTCF0:USTF0",1733839888179,0.100821,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839888484,0.411854,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839888886,0.411854,97901.0,97878.0,0.18097161]
["bitfinex-derivatives","BTCF0:USTF0",1733839888887,0.051058,97893.0,97878.0,0.18097161]
["bitfinex-derivatives","BTCF0:USTF0",1733839889079,0.09167268,97883.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839889286,0.09167268,97882.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839889486,0.09167268,97885.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839889985,0.14273568,97883.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839890191,0.10004381,97888.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839890192,0.09167268,97881.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839890384,0.051069,97872.0,97869.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1733839890782,0.051069,97872.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839890990,0.3608,97876.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839890991,0.09155447,97866.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839891191,0.09155447,97865.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839891496,0.051074,97863.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839891687,0.34271309,97868.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839891889,0.09155447,97867.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839892085,0.051073,97864.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839892280,0.09155447,97867.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839892486,0.26176841,97868.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839892692,0.051072,97867.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839892890,0.051073,97864.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839893080,0.57149741,97868.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839893282,0.20008762,97861.0,97845.0,0.05116092]
["bitfinex-derivatives","BTCF0:USTF0",1733839893487,0.10004381,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839893887,0.10004381,97855.0,97848.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1733839895192,0.10104381,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839895398,0.001,97855.0,97853.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733839895786,0.10004381,97861.0,97853.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733839895988,0.10004381,97861.0,97860.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1733839896192,0.10004381,97870.0,97864.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733839896381,0.10004381,97870.0,97866.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733839896784,0.051067,97875.0,97866.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733839896990,0.051067,97875.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839897191,0.051067,97875.0,97870.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1733839897692,0.12071781,97876.0,97870.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1733839899892,0.12071781,97876.0,97870.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733839900198,0.05107,97870.0,97848.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733839900389,0.10004381,97858.0,97848.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733839900596,0.10004381,97858.0,97846.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1733839900795,0.15111981,97858.0,97846.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1733839901303,0.10004381,97858.0,97846.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1733839901487,0.3608,97852.0,97845.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733839901693,0.051081,97849.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839902991,0.051081,97849.0,97828.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733839902992,0.051088,97835.0,97813.0,0.157699]
["bitfinex-derivatives","BTCF0:USTF0",1733839903191,0.02080015,97849.0,97813.0,0.16837585]
["bitfinex-derivatives","BTCF0:USTF0",1733839903192,0.34332,97834.0,97813.0,0.16837585]
["bitfinex-derivatives","BTCF0:USTF0",1733839903400,0.10004381,97823.0,97813.0,0.16837585]
["bitfinex-derivatives","BTCF0:USTF0",1733839903595,0.10004381,97823.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839904103,0.10004381,97823.0,97801.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1733839904104,0.3608,97816.0,97805.0,0.01020151]
["bitfinex-derivatives","BTCF0:USTF0",1733839904295,0.20008762,97810.0,97805.0,0.01020151]
["bitfinex-derivatives","BTCF0:USTF0",1733839904795,0.3608,97807.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839905095,0.10004381,97810.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839905297,0.02018667,97815.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733839905598,0.02018667,97815.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839906001,0.02018667,97815.0,97812.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733839906202,0.10004381,97822.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733839906505,0.10004381,97822.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839906506,0.001,97823.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839906804,0.3434,97833.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839907106,0.3434,97833.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733839907290,0.3434,97833.0,97819.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1733839907496,0.20008762,97830.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839907804,0.20008762,97830.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839907993,0.051095,97823.0,97808.0,0.154902]
["bitfinex-derivatives","BTCF0:USTF0",1733839908192,0.10004381,97818.0,97808.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1733839908499,0.10004381,97818.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839908905,0.3608,97813.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839909208,0.051103,97807.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839909398,0.051104,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839909702,0.3608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839912308,0.3618,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839912508,0.36192869,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839913702,0.37227633,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839913909,0.00112869,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839918210,0.01146056,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839922208,0.06256656,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733839922403,0.06256656,97801.0,97800.0,0.00418584]
["bitfinex-derivatives","BTCF0:USTF0",1733839922604,0.27496656,97801.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839922807,0.051115,97785.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839923007,0.394675,97784.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839923212,0.34356,97784.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839923906,0.15066827,97800.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733839924101,0.15066827,97800.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839924509,0.15066827,97800.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839924709,0.00512869,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839924912,0.00512869,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839925416,0.3436,97809.0,97808.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733839925619,0.3436,97809.0,97808.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733839927209,0.3446,97809.0,97808.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733839928013,0.001,97809.0,97808.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733839933013,0.001,97809.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733839933221,0.001,97809.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839933423,0.3608,97800.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839933620,0.159507,97799.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839933923,0.1084,97799.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733839935013,0.1084,97799.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839936618,0.11983465,97799.0,97794.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733839936919,0.12083465,97799.0,97794.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733839937227,0.12083465,97799.0,97794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839937729,0.12083465,97799.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839938019,0.002,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839939831,0.09171453,97803.0,97798.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1733839940028,0.09171453,97803.0,97802.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1733839940529,0.09171453,97803.0,97802.0,0.711905]
["bitfinex-derivatives","BTCF0:USTF0",1733839941237,0.09271453,97803.0,97802.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1733839943124,0.09271453,97803.0,97802.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1733839944220,0.09271453,97803.0,97802.0,0.775705]
["bitfinex-derivatives","BTCF0:USTF0",1733839944617,0.09271453,97803.0,97802.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1733839946924,0.001,97803.0,97802.0,0.775705]
["bitfinex-derivatives","BTCF0:USTF0",1733839947933,0.00109341,97803.0,97802.0,0.775705]
["bitfinex-derivatives","BTCF0:USTF0",1733839952128,0.00109341,97803.0,97802.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1733839953428,0.00759341,97806.0,97805.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733839954427,0.0001161,97806.0,97802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733839954623,0.0001161,97806.0,97805.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733839954828,0.0011161,97806.0,97805.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733839956243,1e-07,97806.0,97805.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733839956531,1e-07,97806.0,97805.0,0.36172839]
["bitfinex-derivatives","BTCF0:USTF0",1733839956731,1e-07,97806.0,97805.0,0.36492405]
["bitfinex-derivatives","BTCF0:USTF0",1733839957136,0.10039343,97820.0,97819.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733839957438,0.34356,97832.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733839957439,0.15052479,97830.0,97829.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733839957735,0.34356,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839958135,0.34368238,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839959237,0.34968238,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839959539,0.00612238,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839959740,0.00012238,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839959934,3.8e-07,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839960934,0.00011815,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839961129,7.7e-07,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839961330,0.00200077,97832.0,97831.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1733839961535,0.00200077,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839962234,0.00400077,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839971143,0.00400077,97832.0,97831.0,0.06171608]
["bitfinex-derivatives","BTCF0:USTF0",1733839971550,0.00400077,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839972346,0.05509077,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839972653,0.00400077,97832.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733839972944,0.00400077,97832.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733839973132,0.00400077,97832.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839973339,0.15052479,97828.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733839973530,0.1145,97827.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733839974942,0.1145,97827.0,97826.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733839975146,0.1145,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733839975638,0.1145,97827.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733839975845,0.1076,97826.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733839976039,0.1076,97826.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733839976237,0.1076,97826.0,97823.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733839977142,0.051098,97816.0,97815.0,0.18195368]
["bitfinex-derivatives","BTCF0:USTF0",1733839977338,0.051098,97816.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839977339,0.051102,97808.0,97797.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1733839977534,0.3608,97804.0,97802.0,0.03696852]
["bitfinex-derivatives","BTCF0:USTF0",1733839977738,0.48293779,97804.0,97801.0,0.13085614]
["bitfinex-derivatives","BTCF0:USTF0",1733839977944,0.48293779,97804.0,97790.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733839977945,0.051106,97800.0,97790.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733839978140,0.15052479,97796.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839978444,0.15052479,97796.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839978445,0.15052479,97800.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839978745,0.15052479,97800.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733839979047,0.15052479,97800.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839979244,0.10042913,97796.0,97792.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733839979449,0.10042913,97800.0,97795.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733839979651,0.10042913,97800.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839979845,0.10042913,97800.0,97796.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733839980150,0.10042913,97802.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733839980346,0.00013154,97803.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839980655,0.3608,97795.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839980842,0.45322,97794.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839981555,0.45322,97794.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839981742,0.50433,97794.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839981939,0.051111,97792.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733839982146,0.051111,97792.0,97790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839982746,0.01031139,97792.0,97791.0,0.00319552]
["bitfinex-derivatives","BTCF0:USTF0",1733839983041,0.45322,97794.0,97790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733839983247,0.3608,97791.0,97770.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1733839983444,0.3608,97778.0,97774.0,0.03707564]
["bitfinex-derivatives","BTCF0:USTF0",1733839983634,0.3608,97778.0,97775.0,0.03707564]
["bitfinex-derivatives","BTCF0:USTF0",1733839983835,0.3608,97778.0,97776.0,0.04027121]
["bitfinex-derivatives","BTCF0:USTF0",1733839984038,0.3608,97778.0,97777.0,0.00319557]
["bitfinex-derivatives","BTCF0:USTF0",1733839984748,0.36188225,97778.0,97777.0,0.00319557]
["bitfinex-derivatives","BTCF0:USTF0",1733839984948,0.36188225,97778.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839985152,0.36088225,97778.0,97770.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1733839985342,0.36188225,97778.0,97777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733839986045,0.36188225,97778.0,97777.0,0.009196]
["bitfinex-derivatives","BTCF0:USTF0",1733839986247,0.37224363,97778.0,97777.0,0.009196]
["bitfinex-derivatives","BTCF0:USTF0",1733839986953,0.42336163,97778.0,97777.0,0.009196]
["bitfinex-derivatives","BTCF0:USTF0",1733839987455,0.37224363,97778.0,97773.0,0.18425963]
["bitfinex-derivatives","BTCF0:USTF0",1733839987641,0.05112,97774.0,97773.0,0.18425963]
["bitfinex-derivatives","BTCF0:USTF0",1733839988654,0.05112,97774.0,97773.0,0.18225963]
["bitfinex-derivatives","BTCF0:USTF0",1733839990240,0.051123,97769.0,97763.0,0.54678106]
["bitfinex-derivatives","BTCF0:USTF0",1733839990543,0.411923,97769.0,97763.0,0.54678106]
["bitfinex-derivatives","BTCF0:USTF0",1733839990749,0.711923,97769.0,97768.0,0.18497283]
["bitfinex-derivatives","BTCF0:USTF0",1733839990945,0.051125,97764.0,97763.0,0.54678106]
["bitfinex-derivatives","BTCF0:USTF0",1733839991253,0.411925,97764.0,97763.0,0.53038249]
["bitfinex-derivatives","BTCF0:USTF0",1733839991447,0.411925,97764.0,97763.0,0.52946249]
["bitfinex-derivatives","BTCF0:USTF0",1733839991651,0.8143127,97764.0,97763.0,0.52946249]
["bitfinex-derivatives","BTCF0:USTF0",1733839991950,0.51420743,97764.0,97763.0,0.52946249]
["bitfinex-derivatives","BTCF0:USTF0",1733839992348,0.51420743,97764.0,97763.0,0.24378384]
["bitfinex-derivatives","BTCF0:USTF0",1733839992543,0.81420743,97764.0,97763.0,0.20977681]
["bitfinex-derivatives","BTCF0:USTF0",1733839992743,0.411925,97764.0,97763.0,0.20977681]
["bitfinex-derivatives","BTCF0:USTF0",1733839992944,0.41202978,97764.0,97763.0,0.20977681]
["bitfinex-derivatives","BTCF0:USTF0",1733839993852,0.42228468,97764.0,97763.0,0.20977681]
["bitfinex-derivatives","BTCF0:USTF0",1733839994052,0.42328468,97764.0,97763.0,0.21377681]
["bitfinex-derivatives","BTCF0:USTF0",1733839994553,0.36190478,97764.0,97763.0,0.21377681]
["bitfinex-derivatives","BTCF0:USTF0",1733839994754,0.36190478,97764.0,97763.0,0.21577681]
["bitfinex-derivatives","BTCF0:USTF0",1733839994959,0.15067959,97773.0,97763.0,0.21577681]
["bitfinex-derivatives","BTCF0:USTF0",1733839995143,0.15067959,97773.0,97772.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1733839995343,0.69416787,97782.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839995656,0.01051784,97777.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839996155,0.15188557,97775.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839996951,0.15188557,97775.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733839997147,0.15188557,97775.0,97767.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733839997552,0.15188557,97775.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839998256,0.15288557,97775.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733839998449,0.15288557,97775.0,97772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840000048,0.15188557,97775.0,97774.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733840001055,0.15188557,97775.0,97774.0,0.05631576]
["bitfinex-derivatives","BTCF0:USTF0",1733840001558,0.15188557,97775.0,97774.0,0.00519576]
["bitfinex-derivatives","BTCF0:USTF0",1733840001749,0.20300457,97775.0,97774.0,0.00519576]
["bitfinex-derivatives","BTCF0:USTF0",1733840001954,0.05123101,97775.0,97774.0,0.00519576]
["bitfinex-derivatives","BTCF0:USTF0",1733840002856,0.05123101,97775.0,97774.0,0.00519591]
["bitfinex-derivatives","BTCF0:USTF0",1733840003156,0.05123101,97775.0,97774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840003948,0.00011201,97775.0,97774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840004146,0.00011201,97775.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733840004358,0.00011201,97775.0,97774.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733840004947,0.00111201,97775.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733840005254,0.00111201,97775.0,97774.0,0.09006534]
["bitfinex-derivatives","BTCF0:USTF0",1733840005465,0.00111201,97775.0,97774.0,0.05431579]
["bitfinex-derivatives","BTCF0:USTF0",1733840005955,0.00111201,97775.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733840006260,0.00111201,97775.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840006460,0.00111201,97775.0,97772.0,0.03579259]
["bitfinex-derivatives","BTCF0:USTF0",1733840006757,0.00111201,97775.0,97767.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733840006948,0.10049427,97773.0,97768.0,0.03585112]
["bitfinex-derivatives","BTCF0:USTF0",1733840007252,0.00111201,97775.0,97774.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733840007455,0.00011201,97775.0,97774.0,0.08697112]
["bitfinex-derivatives","BTCF0:USTF0",1733840007852,0.00011201,97775.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840008251,0.00011201,97775.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840008252,0.00011201,97775.0,97773.0,0.03586986]
["bitfinex-derivatives","BTCF0:USTF0",1733840008458,0.00011201,97775.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840008757,0.00011201,97775.0,97768.0,0.00065989]
["bitfinex-derivatives","BTCF0:USTF0",1733840008758,0.051123,97769.0,97768.0,0.00065989]
["bitfinex-derivatives","BTCF0:USTF0",1733840008961,0.051123,97769.0,97737.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1733840008962,0.051127,97761.0,97737.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1733840009253,0.051132,97751.0,97737.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1733840009462,0.755612,97751.0,97737.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1733840009759,0.755612,97751.0,97750.0,0.0387113]
["bitfinex-derivatives","BTCF0:USTF0",1733840010755,0.761612,97751.0,97750.0,0.0387113]
["bitfinex-derivatives","BTCF0:USTF0",1733840011648,0.77188885,97751.0,97750.0,0.0387113]
["bitfinex-derivatives","BTCF0:USTF0",1733840011953,0.77188885,97751.0,97750.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1733840012162,0.41108885,97751.0,97750.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1733840014052,0.77188885,97751.0,97750.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1733840015063,0.77201457,97751.0,97750.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1733840016055,0.74169686,97751.0,97730.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1733840016362,0.051142,97731.0,97730.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1733840016657,0.3608,97736.0,97725.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1733840016851,0.051141,97734.0,97714.0,0.74584892]
["bitfinex-derivatives","BTCF0:USTF0",1733840017058,0.3608,97715.0,97714.0,0.38408892]
["bitfinex-derivatives","BTCF0:USTF0",1733840017266,0.755711,97715.0,97714.0,0.38408892]
["bitfinex-derivatives","BTCF0:USTF0",1733840017469,0.75582628,97715.0,97714.0,0.38408892]
["bitfinex-derivatives","BTCF0:USTF0",1733840017651,0.75582628,97715.0,97714.0,0.12823407]
["bitfinex-derivatives","BTCF0:USTF0",1733840017856,0.75582628,97715.0,97714.0,0.00259792]
["bitfinex-derivatives","BTCF0:USTF0",1733840018062,0.051153,97711.0,97710.0,0.78942598]
["bitfinex-derivatives","BTCF0:USTF0",1733840018258,0.051153,97711.0,97710.0,0.78846598]
["bitfinex-derivatives","BTCF0:USTF0",1733840019062,0.16389578,97711.0,97710.0,0.61185789]
["bitfinex-derivatives","BTCF0:USTF0",1733840019850,0.16400667,97711.0,97710.0,0.35600304]
["bitfinex-derivatives","BTCF0:USTF0",1733840020164,0.16389578,97711.0,97710.0,0.35600304]
["bitfinex-derivatives","BTCF0:USTF0",1733840020360,0.16389578,97711.0,97710.0,0.32200304]
["bitfinex-derivatives","BTCF0:USTF0",1733840020758,0.06168276,97711.0,97710.0,0.32200304]
["bitfinex-derivatives","BTCF0:USTF0",1733840020961,0.07055264,97711.0,97710.0,0.32200304]
["bitfinex-derivatives","BTCF0:USTF0",1733840021162,0.17299982,97711.0,97710.0,0.32539304]
["bitfinex-derivatives","BTCF0:USTF0",1733840021457,0.07565668,97711.0,97710.0,0.32639304]
["bitfinex-derivatives","BTCF0:USTF0",1733840021856,0.17789578,97711.0,97710.0,0.26882304]
["bitfinex-derivatives","BTCF0:USTF0",1733840022167,0.17789578,97711.0,97710.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1733840022967,0.051158,97702.0,97701.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840023162,0.411958,97702.0,97701.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840023664,0.51430114,97702.0,97701.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840024168,0.051168,97683.0,97679.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1733840024368,0.3608,97684.0,97674.0,0.60164441]
["bitfinex-derivatives","BTCF0:USTF0",1733840024553,0.3608,97684.0,97674.0,0.65189641]
["bitfinex-derivatives","BTCF0:USTF0",1733840024952,0.3608,97684.0,97674.0,0.60072441]
["bitfinex-derivatives","BTCF0:USTF0",1733840025168,8.703e-05,97683.0,97674.0,0.60072441]
["bitfinex-derivatives","BTCF0:USTF0",1733840025761,0.15079701,97700.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840025965,0.07100173,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840026359,0.07048172,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840026756,0.06459454,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840026966,0.051168,97684.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840027161,0.051164,97691.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840027365,0.15079701,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840027566,0.15079701,97700.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840027769,0.15079701,97710.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840027960,0.25360747,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840028361,0.07048719,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840028570,0.02016782,97716.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840028772,0.02016782,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840028970,0.00012862,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840029361,0.05127862,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840029563,0.05127862,97716.0,97715.0,0.14582865]
["bitfinex-derivatives","BTCF0:USTF0",1733840029866,0.00012862,97716.0,97715.0,0.14582865]
["bitfinex-derivatives","BTCF0:USTF0",1733840030372,0.13058504,97716.0,97715.0,0.14682865]
["bitfinex-derivatives","BTCF0:USTF0",1733840030559,0.00912862,97716.0,97715.0,0.14682865]
["bitfinex-derivatives","BTCF0:USTF0",1733840030765,0.10022066,97716.0,97715.0,0.14682865]
["bitfinex-derivatives","BTCF0:USTF0",1733840031061,0.10022066,97716.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840031062,0.00912862,97716.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840031368,0.10022109,97716.0,97711.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733840031668,0.00912862,97716.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840031871,0.00912862,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733840032370,0.004,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733840033073,0.0399,97719.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733840033370,9.53e-05,97719.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733840034671,0.0010953,97719.0,97718.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1733840035268,0.0010953,97719.0,97718.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1733840035473,0.0399,97721.0,97718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733840035663,0.09128154,97727.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733840035863,0.12145642,97736.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840036068,0.12145642,97737.0,97735.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1733840036263,0.12145642,97737.0,97736.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733840036464,7.59e-05,97737.0,97736.0,0.16313616]
["bitfinex-derivatives","BTCF0:USTF0",1733840036667,7.59e-05,97737.0,97736.0,0.27363616]
["bitfinex-derivatives","BTCF0:USTF0",1733840037567,7.59e-05,97737.0,97736.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1733840038677,0.05114,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840038870,0.051142,97732.0,97729.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733840039176,0.12191337,97730.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840039475,0.12192872,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840039671,0.051143,97730.0,97726.0,0.36399629]
["bitfinex-derivatives","BTCF0:USTF0",1733840039977,0.051143,97730.0,97727.0,0.0031963]
["bitfinex-derivatives","BTCF0:USTF0",1733840040275,0.15176972,97731.0,97728.0,0.00319695]
["bitfinex-derivatives","BTCF0:USTF0",1733840040569,0.15176972,97733.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840040774,0.12192709,97728.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840040974,0.1219238,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840041472,0.1219238,97729.0,97726.0,0.36399714]
["bitfinex-derivatives","BTCF0:USTF0",1733840041669,0.1219238,97729.0,97727.0,0.00319714]
["bitfinex-derivatives","BTCF0:USTF0",1733840041865,0.051142,97731.0,97728.0,0.00319714]
["bitfinex-derivatives","BTCF0:USTF0",1733840042162,0.051142,97731.0,97729.0,0.00319714]
["bitfinex-derivatives","BTCF0:USTF0",1733840042362,0.051142,97731.0,97730.0,0.00319714]
["bitfinex-derivatives","BTCF0:USTF0",1733840043467,0.052142,97731.0,97730.0,0.00319714]
["bitfinex-derivatives","BTCF0:USTF0",1733840043970,0.06334403,97731.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840044174,0.12196683,97728.0,97719.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1733840044379,0.12196683,97727.0,97720.0,0.00319788]
["bitfinex-derivatives","BTCF0:USTF0",1733840044669,0.051146,97724.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840044868,0.05115,97718.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840045078,0.05115,97718.0,97717.0,0.00319813]
["bitfinex-derivatives","BTCF0:USTF0",1733840045264,0.12198968,97718.0,97717.0,0.00319813]
["bitfinex-derivatives","BTCF0:USTF0",1733840045663,0.12198968,97719.0,97717.0,0.00319813]
["bitfinex-derivatives","BTCF0:USTF0",1733840045865,0.17313868,97719.0,97716.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1733840046075,0.051149,97719.0,97717.0,0.00319829]
["bitfinex-derivatives","BTCF0:USTF0",1733840046271,0.051149,97719.0,97716.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1733840046272,0.12198968,97718.0,97716.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1733840046473,0.12198968,97718.0,97685.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733840046474,9.504e-05,97717.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840046677,0.3608,97687.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733840046867,0.3608,97687.0,97685.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733840047069,0.3608,97687.0,97686.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733840047967,0.3618,97687.0,97686.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1733840048175,0.3618,97687.0,97686.0,0.05436454]
["bitfinex-derivatives","BTCF0:USTF0",1733840048881,0.3618,97687.0,97686.0,0.00319854]
["bitfinex-derivatives","BTCF0:USTF0",1733840050195,0.3608,97687.0,97686.0,0.00619854]
["bitfinex-derivatives","BTCF0:USTF0",1733840050796,0.37109318,97687.0,97686.0,0.00619854]
["bitfinex-derivatives","BTCF0:USTF0",1733840050996,0.37109318,97687.0,97686.0,0.00519854]
["bitfinex-derivatives","BTCF0:USTF0",1733840051704,0.42225818,97687.0,97686.0,0.00519854]
["bitfinex-derivatives","BTCF0:USTF0",1733840052195,0.42234063,97687.0,97686.0,0.00519854]
["bitfinex-derivatives","BTCF0:USTF0",1733840052589,0.42234063,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840054004,0.37117563,97687.0,97668.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733840054186,0.20114078,97680.0,97668.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733840054592,0.20114078,97680.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733840054787,0.20114078,97686.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733840055086,0.12221297,97684.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733840055292,0.12221297,97682.0,97676.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733840055489,0.20114078,97686.0,97677.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733840055693,0.12223963,97683.0,97678.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733840055886,0.12223963,97683.0,97679.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1733840056086,0.12223963,97683.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733840057100,0.12223963,97683.0,97668.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733840057395,0.20114078,97680.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733840057595,0.12223963,97682.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733840058002,0.051167,97685.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733840058199,0.12227494,97681.0,97677.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733840058499,0.12227494,97681.0,97677.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733840058897,0.12227494,97682.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840059095,0.12227494,97683.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840059305,0.12227494,97685.0,97684.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733840059505,0.37117563,97687.0,97678.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733840059801,0.49399376,97687.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733840060001,0.36144246,97687.0,97686.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733840060211,0.36144246,97687.0,97686.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733840060212,8.245e-05,97687.0,97686.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733840060409,8.245e-05,97687.0,97686.0,0.711966]
["bitfinex-derivatives","BTCF0:USTF0",1733840061201,0.00208245,97687.0,97686.0,0.711966]
["bitfinex-derivatives","BTCF0:USTF0",1733840061502,0.00208245,97687.0,97686.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733840062301,8.245e-05,97687.0,97686.0,0.711966]
["bitfinex-derivatives","BTCF0:USTF0",1733840062503,8.245e-05,97687.0,97686.0,0.713966]
["bitfinex-derivatives","BTCF0:USTF0",1733840062692,8.245e-05,97687.0,97686.0,0.7171653]
["bitfinex-derivatives","BTCF0:USTF0",1733840063109,0.00208245,97687.0,97686.0,0.713966]
["bitfinex-derivatives","BTCF0:USTF0",1733840063301,0.00208245,97687.0,97686.0,0.41716519]
["bitfinex-derivatives","BTCF0:USTF0",1733840063907,8.245e-05,97687.0,97686.0,0.41716519]
["bitfinex-derivatives","BTCF0:USTF0",1733840064406,8.245e-05,97687.0,97686.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1733840064903,8.245e-05,97687.0,97686.0,0.41716502]
["bitfinex-derivatives","BTCF0:USTF0",1733840065899,4.5e-07,97687.0,97686.0,0.41716502]
["bitfinex-derivatives","BTCF0:USTF0",1733840066100,4.5e-07,97687.0,97686.0,0.71716502]
["bitfinex-derivatives","BTCF0:USTF0",1733840066901,0.051147,97722.0,97686.0,0.71716502]
["bitfinex-derivatives","BTCF0:USTF0",1733840066902,9e-08,97708.0,97686.0,0.66599902]
["bitfinex-derivatives","BTCF0:USTF0",1733840067097,0.10057039,97720.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733840067098,0.15176972,97719.0,97710.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733840067395,0.04974978,97720.0,97718.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733840067604,0.04974978,97720.0,97719.0,0.00319848]
["bitfinex-derivatives","BTCF0:USTF0",1733840067906,0.04987152,97720.0,97718.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1733840068405,0.04987152,97720.0,97719.0,0.00319838]
["bitfinex-derivatives","BTCF0:USTF0",1733840069205,0.05087152,97720.0,97719.0,0.00319838]
["bitfinex-derivatives","BTCF0:USTF0",1733840069398,0.05087152,97720.0,97718.0,0.420949]
["bitfinex-derivatives","BTCF0:USTF0",1733840070608,0.05087152,97720.0,97718.0,0.424949]
["bitfinex-derivatives","BTCF0:USTF0",1733840071003,0.04987152,97720.0,97718.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1733840071209,0.05087152,97720.0,97719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840071907,0.05087152,97720.0,97719.0,0.0121984]
["bitfinex-derivatives","BTCF0:USTF0",1733840072410,0.05087152,97720.0,97719.0,0.00319837]
["bitfinex-derivatives","BTCF0:USTF0",1733840073108,0.05087152,97720.0,97719.0,0.00519837]
["bitfinex-derivatives","BTCF0:USTF0",1733840073899,0.05087152,97720.0,97719.0,0.00319837]
["bitfinex-derivatives","BTCF0:USTF0",1733840074115,0.04987152,97720.0,97719.0,0.01019837]
["bitfinex-derivatives","BTCF0:USTF0",1733840074507,5.2e-07,97720.0,97719.0,0.31019837]
["bitfinex-derivatives","BTCF0:USTF0",1733840074813,0.00197,97736.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733840075109,0.18337045,97741.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733840075310,0.18337045,97744.0,97743.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733840075610,0.18337045,97744.0,97740.0,0.0589601]
["bitfinex-derivatives","BTCF0:USTF0",1733840075611,0.04239545,97746.0,97744.0,0.05013147]
["bitfinex-derivatives","BTCF0:USTF0",1733840075801,0.2124776,97765.0,97755.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733840075998,0.2124776,97765.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733840075999,0.16015089,97764.0,97763.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733840076203,0.34596628,97764.0,97751.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733840076408,0.55983434,97763.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733840076710,0.051129,97756.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733840077011,0.14645829,97756.0,97744.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733840077213,9.4e-07,97764.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733840077404,0.24449394,97787.0,97786.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733840077612,0.10057039,97796.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733840077915,0.29560294,97796.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733840078110,0.13823338,97797.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733840078111,0.13823338,97795.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733840078307,0.3608,97798.0,97795.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733840078504,0.13821105,97797.0,97786.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733840078705,0.3608,97787.0,97778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733840078907,0.3608,97779.0,97778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733840079107,0.10057039,97784.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733840079306,0.2176,97786.0,97783.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733840079711,0.3608,97784.0,97774.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1733840079910,0.3608,97775.0,97774.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1733840080710,0.49852067,97775.0,97774.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1733840080903,0.3608,97775.0,97774.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1733840081308,0.3668,97775.0,97774.0,0.00253413]
["bitfinex-derivatives","BTCF0:USTF0",1733840082106,0.3668,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840082513,0.4794,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840082916,0.4834,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840083108,0.49387859,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840083619,0.49387859,97775.0,97774.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733840083808,0.38127859,97775.0,97774.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733840085920,0.38127859,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840086117,0.38127859,97775.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733840086313,0.3608,97767.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733840086513,0.3608,97767.0,97743.0,0.37386449]
["bitfinex-derivatives","BTCF0:USTF0",1733840086817,0.10057039,97754.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733840087016,0.3608,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733840088021,0.3608,97759.0,97753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840088508,0.3608,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840089816,0.3735947,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840090121,0.3735947,97759.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733840090531,0.3735947,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733840090820,0.3735947,97759.0,97758.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733840091023,0.3608,97759.0,97758.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733840093812,0.3608,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733840094819,0.3608,97759.0,97743.0,0.60363155]
["bitfinex-derivatives","BTCF0:USTF0",1733840094820,0.051128,97758.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733840095025,0.051128,97758.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733840095421,0.3608,97759.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733840095725,0.3608,97759.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840095921,0.3608,97751.0,97744.0,0.00319743]
["bitfinex-derivatives","BTCF0:USTF0",1733840096119,0.3608,97751.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733840097621,0.3608,97751.0,97750.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733840098225,0.3608,97751.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733840098417,0.3608,97751.0,97750.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733840098819,0.3608,97751.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733840099017,0.3618,97751.0,97750.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733840099229,0.3618,97751.0,97750.0,0.05832954]
["bitfinex-derivatives","BTCF0:USTF0",1733840099729,0.3608,97751.0,97750.0,0.05832954]
["bitfinex-derivatives","BTCF0:USTF0",1733840100030,0.3618,97751.0,97750.0,0.05832954]
["bitfinex-derivatives","BTCF0:USTF0",1733840100622,0.3618,97751.0,97750.0,0.05532954]
["bitfinex-derivatives","BTCF0:USTF0",1733840101420,0.3618,97751.0,97750.0,0.05532948]
["bitfinex-derivatives","BTCF0:USTF0",1733840102529,0.3618,97751.0,97750.0,0.00419748]
["bitfinex-derivatives","BTCF0:USTF0",1733840102719,0.3618,97751.0,97734.0,0.18335024]
["bitfinex-derivatives","BTCF0:USTF0",1733840102924,0.051142,97731.0,97730.0,0.00153452]
["bitfinex-derivatives","BTCF0:USTF0",1733840103227,0.7216,97735.0,97715.0,0.30353944]
["bitfinex-derivatives","BTCF0:USTF0",1733840103434,0.411945,97727.0,97709.0,0.18335024]
["bitfinex-derivatives","BTCF0:USTF0",1733840103619,0.755665,97727.0,97708.0,0.18335024]
["bitfinex-derivatives","BTCF0:USTF0",1733840103816,0.70452,97727.0,97708.0,0.18335024]
["bitfinex-derivatives","BTCF0:USTF0",1733840104229,0.70452,97727.0,97707.0,0.18335024]
["bitfinex-derivatives","BTCF0:USTF0",1733840104420,0.70452,97727.0,97708.0,0.18335024]
["bitfinex-derivatives","BTCF0:USTF0",1733840104619,0.70452,97727.0,97706.0,0.18335024]
["bitfinex-derivatives","BTCF0:USTF0",1733840104932,0.71838262,97727.0,97726.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1733840105624,0.70552,97727.0,97726.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1733840106249,0.70552,97727.0,97726.0,0.0131106]
["bitfinex-derivatives","BTCF0:USTF0",1733840107038,0.051148,97721.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733840107240,0.7216,97708.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733840108141,0.72171318,97708.0,97707.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733840108343,0.72271318,97708.0,97707.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1733840108948,0.72271318,97708.0,97707.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1733840109930,0.72271318,97708.0,97707.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733840111229,0.72371318,97708.0,97707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840111626,0.00211318,97708.0,97707.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1733840114828,0.3608,97729.0,97707.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1733840114829,0.3608,97740.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733840115132,0.10057039,97750.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840115439,0.10057039,97750.0,97749.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733840115737,0.10057039,97759.0,97758.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733840115930,0.3608,97762.0,97761.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733840116131,0.36091888,97762.0,97761.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733840116432,0.00011888,97762.0,97761.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733840118032,0.00111888,97762.0,97761.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733840119135,0.3608,97782.0,97761.0,0.351122]
["bitfinex-derivatives","BTCF0:USTF0",1733840119434,0.3608,97782.0,97780.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733840119845,0.0039,97782.0,97780.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733840120042,0.0039,97794.0,97793.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733840120354,0.00402561,97794.0,97793.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1733840121337,0.00402561,97794.0,97793.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1733840121733,0.00602561,97794.0,97793.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1733840122040,0.00802561,97794.0,97793.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1733840123034,6.1e-07,97794.0,97793.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1733840123242,0.1,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840124137,0.10008078,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840124533,0.10308078,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840124740,0.10808078,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840125937,0.10808078,97800.0,97796.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733840126240,0.10808078,97800.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840126241,0.051103,97797.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840126537,0.15070152,97783.0,97782.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733840126746,0.3608,97784.0,97782.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733840127933,0.3608,97784.0,97782.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733840128233,0.3608,97784.0,97782.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1733840129644,0.3608,97798.0,97797.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733840129941,0.10008078,97800.0,97784.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733840129942,0.11320677,97800.0,97784.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733840130136,0.11320677,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840130737,0.47400677,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840130943,0.47400677,97800.0,97782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840131138,0.3608,97789.0,97782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840131335,0.1101,97788.0,97786.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733840133746,0.12280458,97788.0,97786.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733840133942,0.12280458,97788.0,97786.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733840134241,0.12280458,97788.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840134445,0.1119,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840136151,0.17391258,97788.0,97786.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733840136152,0.01270458,97788.0,97786.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733840136351,0.3608,97789.0,97788.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733840136851,0.10060079,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840137046,0.10008078,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840137439,0.10008078,97800.0,97793.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733840137642,0.3608,97794.0,97793.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733840137850,0.3608,97794.0,97775.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733840138044,0.3608,97794.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840138045,0.15070152,97787.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840138851,0.15070152,97787.0,97775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840139453,0.1134,97786.0,97775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840139756,0.3608,97784.0,97779.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733840139947,0.3608,97784.0,97775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840140143,0.3608,97784.0,97775.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1733840140350,0.1121,97783.0,97779.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733840140645,0.1121,97783.0,97781.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733840142150,0.1121,97783.0,97781.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733840142350,0.1121,97783.0,97781.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1733840142872,0.1121,97783.0,97781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840143450,0.1121,97783.0,97781.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1733840143859,0.1121,97783.0,97781.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733840144056,0.1121,97783.0,97781.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1733840144654,0.1121,97783.0,97781.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733840144957,0.1121,97783.0,97781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840145161,0.1121,97783.0,97773.0,0.00153397]
["bitfinex-derivatives","BTCF0:USTF0",1733840145361,0.411915,97774.0,97773.0,0.00153397]
["bitfinex-derivatives","BTCF0:USTF0",1733840145552,0.3608,97774.0,97773.0,0.00153397]
["bitfinex-derivatives","BTCF0:USTF0",1733840148167,0.1121,97783.0,97773.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733840148372,0.3608,97784.0,97783.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733840148664,0.37338913,97784.0,97783.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733840148861,0.37338913,97784.0,97773.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733840148862,0.37338913,97784.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840149065,0.3608,97774.0,97773.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733840149959,0.12126744,97792.0,97783.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733840150160,0.36140001,97794.0,97793.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733840150358,0.00060001,97794.0,97793.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733840150769,0.10060079,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840150976,0.10008078,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840151758,0.10008078,97800.0,97799.0,0.171402]
["bitfinex-derivatives","BTCF0:USTF0",1733840151971,0.10008078,97800.0,97799.0,0.290802]
["bitfinex-derivatives","BTCF0:USTF0",1733840152472,0.10508078,97800.0,97799.0,0.290802]
["bitfinex-derivatives","BTCF0:USTF0",1733840152769,0.10508078,97800.0,97799.0,0.59434144]
["bitfinex-derivatives","BTCF0:USTF0",1733840152971,0.10508078,97800.0,97799.0,0.290802]
["bitfinex-derivatives","BTCF0:USTF0",1733840153270,0.15070152,97820.0,97814.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733840153770,0.05109,97822.0,97814.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733840154264,0.34375945,97815.0,97814.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733840154771,0.35075945,97815.0,97814.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733840155162,0.00711945,97815.0,97814.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733840155474,0.0009,97832.0,97831.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733840156369,0.0009988,97832.0,97831.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733840156561,0.3436,97851.0,97831.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733840156562,0.3436,97851.0,97850.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733840157468,0.34369446,97851.0,97850.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733840158274,0.35469446,97851.0,97850.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1733840161883,0.01109446,97851.0,97850.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1733840162073,0.3608,97873.0,97872.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733840162266,0.1142,97877.0,97874.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733840162469,0.1142,97877.0,97872.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733840162470,0.00060001,97878.0,97876.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733840162967,0.3608,97889.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840163368,0.36091955,97889.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840164475,0.00011955,97889.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840165566,0.00611955,97889.0,97888.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733840166173,0.00211955,97889.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840166371,0.00211955,97889.0,97864.0,0.01228315]
["bitfinex-derivatives","BTCF0:USTF0",1733840166372,0.00411955,97889.0,97864.0,0.01228315]
["bitfinex-derivatives","BTCF0:USTF0",1733840166574,0.00411955,97889.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840166575,0.3608,97868.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840166879,0.3608,97860.0,97836.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1733840167067,0.3608,97840.0,97838.0,0.00511048]
["bitfinex-derivatives","BTCF0:USTF0",1733840167267,0.3608,97840.0,97838.0,0.05619148]
["bitfinex-derivatives","BTCF0:USTF0",1733840167268,0.17685483,97840.0,97838.0,0.05619148]
["bitfinex-derivatives","BTCF0:USTF0",1733840167467,0.17685483,97840.0,97839.0,0.00511043]
["bitfinex-derivatives","BTCF0:USTF0",1733840167865,0.17698563,97840.0,97839.0,0.00511043]
["bitfinex-derivatives","BTCF0:USTF0",1733840168280,0.18934568,97840.0,97839.0,0.00511043]
["bitfinex-derivatives","BTCF0:USTF0",1733840168577,0.17698563,97840.0,97839.0,0.00511043]
["bitfinex-derivatives","BTCF0:USTF0",1733840169269,0.17698563,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840169776,0.17698563,97840.0,97839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840170380,0.17698563,97840.0,97839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840170874,0.3609308,97840.0,97839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840171266,0.3609308,97840.0,97839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840171467,0.3609308,97840.0,97839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733840171671,0.051087,97827.0,97819.0,0.00153349]
["bitfinex-derivatives","BTCF0:USTF0",1733840171871,0.051091,97820.0,97819.0,0.00153349]
["bitfinex-derivatives","BTCF0:USTF0",1733840172073,0.3608,97823.0,97819.0,0.00153349]
["bitfinex-derivatives","BTCF0:USTF0",1733840172379,0.051091,97820.0,97819.0,0.00153349]
["bitfinex-derivatives","BTCF0:USTF0",1733840172980,0.051091,97820.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840172981,0.051096,97810.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840173172,0.3608,97810.0,97772.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1733840173376,0.15070152,97782.0,97772.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1733840173679,0.15070152,97782.0,97781.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733840173868,0.15070152,97791.0,97772.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1733840174176,0.15070152,97790.0,97788.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733840174371,0.3608,97794.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840174574,0.51150152,97810.0,97806.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733840174874,0.51150152,97810.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840175081,0.51150152,97810.0,97803.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733840175270,0.51150152,97810.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840175468,0.51150152,97810.0,97809.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733840175670,0.36132001,97815.0,97803.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733840175874,0.051095,97813.0,97803.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733840176075,0.051095,97813.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840176076,0.3608,97815.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840176270,0.3608,97815.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840176271,0.15070152,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733840176474,0.15070152,97809.0,97805.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733840176674,0.3608,97815.0,97806.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733840176675,0.51150152,97815.0,97806.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733840176877,0.51150152,97815.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733840176878,0.51250152,97815.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733840177072,0.3618,97815.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733840177272,0.3618,97815.0,97804.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733840177474,0.3618,97815.0,97805.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733840177475,0.15070152,97814.0,97805.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733840177678,0.15070152,97814.0,97799.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733840177890,0.15070152,97814.0,97800.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733840178071,0.15070152,97814.0,97799.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733840178072,0.051097,97808.0,97799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733840178277,0.0511,97803.0,97799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733840178884,0.3608,97804.0,97799.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733840179587,0.3608,97804.0,97799.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1733840179975,0.3608,97804.0,97800.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733840180376,0.3608,97804.0,97799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840180574,0.3608,97804.0,97802.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733840181079,0.3608,97804.0,97799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840181386,0.3608,97804.0,97802.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733840181884,0.15070152,97814.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733840182078,0.15070152,97830.0,97813.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1733840182390,0.15070152,97840.0,97819.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733840182587,0.15070152,97840.0,97819.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1733840182773,0.34352,97848.0,97826.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733840183087,0.34352,97848.0,97845.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733840183279,0.34352,97848.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840183472,0.34352,97848.0,97846.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733840183678,9.181e-05,97847.0,97846.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733840184479,9.181e-05,97847.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840184674,9.181e-05,97847.0,97822.0,0.00319436]
["bitfinex-derivatives","BTCF0:USTF0",1733840184675,0.15070152,97831.0,97822.0,0.00319436]
["bitfinex-derivatives","BTCF0:USTF0",1733840184879,0.15070152,97831.0,97829.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733840185381,0.12126744,97846.0,97829.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733840185382,0.07942488,97880.0,97835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840185579,0.3608,97891.0,97869.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733840185580,0.051057,97885.0,97869.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733840185781,0.15070152,97890.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840185782,0.0496937,97884.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840185975,0.18329196,97878.0,97873.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733840186178,0.3608,97884.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840186378,0.3608,97884.0,97882.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733840186379,0.00010195,97883.0,97882.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733840186588,0.00010195,97883.0,97875.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733840186888,0.00010195,97883.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840187270,0.04980202,97883.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840187475,0.04980202,97883.0,97881.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733840187476,0.00010195,97883.0,97881.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733840187902,0.3608,97907.0,97884.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733840187903,0.18329196,97897.0,97884.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733840188186,0.18329196,97904.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840188377,0.0496853,97899.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840188887,0.18329196,97917.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733840189082,0.00010325,97899.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733840189783,0.00610325,97899.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733840190283,0.00710325,97899.0,97898.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733840191386,0.05815325,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840191592,0.05815325,97899.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840191593,0.00710325,97899.0,97889.0,0.15070152]
["bitfinex-derivatives","BTCF0:USTF0",1733840191885,0.00710325,97899.0,97898.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733840192089,2.5e-07,97900.0,97898.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733840192387,0.15070152,97930.0,97898.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733840192388,0.18329196,97933.0,97898.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733840192580,0.18329196,97937.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840192781,0.3608,97935.0,97928.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733840192986,0.04967466,97934.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840193282,0.15070152,97920.0,97912.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840193594,0.18329196,97917.0,97912.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840193784,0.15070152,97920.0,97912.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840194087,0.15070152,97920.0,97914.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840194490,0.04968864,97919.0,97916.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840194691,0.15070152,97920.0,97909.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733840194989,0.15070152,97920.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840195186,0.15070152,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840195187,0.18248096,97916.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840195490,0.15470152,97920.0,97916.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840195682,0.004,97920.0,97919.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1733840195990,0.005,97920.0,97919.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1733840196490,0.005,97920.0,97919.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840196689,0.3608,97923.0,97913.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840196882,0.18252085,97918.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840197089,0.15070152,97919.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840197288,0.15670152,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840197483,0.23219723,97919.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840197682,0.15670152,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840197889,0.15670152,97920.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840198691,0.15370152,97920.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840198893,0.18252085,97918.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840199092,0.0496786,97917.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840199286,0.0496786,97916.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840199487,0.0496786,97915.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840199682,0.15470152,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840199889,0.051045,97908.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840200300,0.15070152,97909.0,97891.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1733840200301,0.3608,97903.0,97891.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1733840200594,0.3608,97893.0,97891.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1733840201996,0.051053,97892.0,97891.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1733840202296,0.051053,97892.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840202297,0.051054,97891.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840202484,0.15070152,97887.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840202799,0.15070152,97887.0,97885.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733840203090,0.1314,97892.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840203492,0.15070152,97895.0,97893.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733840203692,0.1264,97900.0,97896.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733840203896,0.1264,97900.0,97889.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733840204588,0.1264,97900.0,97877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840204589,0.1264,97900.0,97891.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733840204896,9.492e-05,97902.0,97900.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733840206591,9.492e-05,97902.0,97900.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733840209497,0.11775659,97901.0,97900.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733840209796,9.492e-05,97902.0,97900.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733840209999,9.492e-05,97902.0,97900.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733840210198,9.492e-05,97902.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840210589,0.3608,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840210789,0.3608,97901.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840210998,0.15070152,97896.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840211591,0.15070152,97896.0,97887.0,0.18302028]
["bitfinex-derivatives","BTCF0:USTF0",1733840211792,0.411853,97893.0,97889.0,0.18302028]
["bitfinex-derivatives","BTCF0:USTF0",1733840212096,0.051054,97891.0,97885.0,0.18302028]
["bitfinex-derivatives","BTCF0:USTF0",1733840212296,0.051055,97889.0,97886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840212604,0.3608,97893.0,97879.0,0.24346973]
["bitfinex-derivatives","BTCF0:USTF0",1733840212789,0.3608,97880.0,97876.0,0.24346973]
["bitfinex-derivatives","BTCF0:USTF0",1733840212989,0.3608,97880.0,97878.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840213189,0.15070152,97886.0,97885.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733840213397,0.3608,97893.0,97878.0,0.24399595]
["bitfinex-derivatives","BTCF0:USTF0",1733840213592,0.3608,97893.0,97886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840214398,0.051054,97892.0,97886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840214794,0.051054,97892.0,97886.0,0.24799595]
["bitfinex-derivatives","BTCF0:USTF0",1733840214997,0.3608,97893.0,97886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840215199,0.051055,97888.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840215402,0.3608,97893.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840215703,0.051056,97887.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840216002,0.051056,97887.0,97886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840216603,0.1298,97892.0,97864.0,0.24399595]
["bitfinex-derivatives","BTCF0:USTF0",1733840216901,0.3608,97873.0,97872.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733840217694,0.15070152,97882.0,97876.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733840218704,0.15070152,97882.0,97871.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733840218890,0.15070152,97882.0,97858.0,0.1404324]
["bitfinex-derivatives","BTCF0:USTF0",1733840218891,0.051059,97880.0,97876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840219200,0.051061,97877.0,97876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840219502,0.051061,97877.0,97867.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733840219800,0.051061,97877.0,97864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840219801,0.051067,97866.0,97864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840220098,0.541667,97865.0,97864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840220304,0.051071,97858.0,97857.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1733840220805,0.70408,97863.0,97845.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733840220996,0.3608,97854.0,97846.0,0.00319437]
["bitfinex-derivatives","BTCF0:USTF0",1733840221194,0.3608,97854.0,97845.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733840221396,0.051076,97849.0,97845.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733840221793,0.3608,97854.0,97848.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733840221994,0.3608,97854.0,97853.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733840222195,0.15070152,97856.0,97855.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733840222499,0.34328,97863.0,97845.0,0.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1733840222806,0.51150152,97855.0,97845.0,0.00910346]
["bitfinex-derivatives","BTCF0:USTF0",1733840223014,0.051077,97846.0,97845.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733840224508,0.002,97854.0,97845.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733840224509,0.001,97854.0,97845.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1733840224718,0.51150152,97855.0,97845.0,0.01710346]
["bitfinex-derivatives","BTCF0:USTF0",1733840224919,0.51150152,97855.0,97854.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733840225119,0.51150152,97855.0,97845.0,0.01710346]
["bitfinex-derivatives","BTCF0:USTF0",1733840225120,0.34528,97863.0,97862.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733840225426,0.001,97863.0,97862.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733840225922,0.15070152,97872.0,97867.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733840226318,0.15070152,97872.0,97871.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733840226518,9.146e-05,97876.0,97875.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733840227025,9.146e-05,97876.0,97875.0,0.05425518]
["bitfinex-derivatives","BTCF0:USTF0",1733840227731,9.146e-05,97876.0,97875.0,0.31024163]
["bitfinex-derivatives","BTCF0:USTF0",1733840228228,9.146e-05,97876.0,97875.0,0.06624568]
["bitfinex-derivatives","BTCF0:USTF0",1733840228429,9.146e-05,97876.0,97875.0,0.06724568]
["bitfinex-derivatives","BTCF0:USTF0",1733840228830,9.146e-05,97876.0,97875.0,0.07024568]
["bitfinex-derivatives","BTCF0:USTF0",1733840229326,0.00109146,97876.0,97875.0,0.07824568]
["bitfinex-derivatives","BTCF0:USTF0",1733840229529,0.00209146,97876.0,97875.0,0.08124568]
["bitfinex-derivatives","BTCF0:USTF0",1733840229723,0.00209146,97876.0,97875.0,0.06925518]
["bitfinex-derivatives","BTCF0:USTF0",1733840229921,0.05315346,97876.0,97875.0,0.06925518]
["bitfinex-derivatives","BTCF0:USTF0",1733840230326,0.05315346,97876.0,97875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733840231627,0.00209146,97876.0,97875.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1733840231826,0.00209146,97876.0,97875.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1733840232027,0.00109146,97876.0,97875.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1733840232434,0.00109146,97876.0,97875.0,0.421862]
["bitfinex-derivatives","BTCF0:USTF0",1733840233234,0.3608,97904.0,97903.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733840233421,0.3608,97904.0,97883.0,0.05259058]
["bitfinex-derivatives","BTCF0:USTF0",1733840233422,0.65653175,97920.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840233625,0.15070152,97904.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840233825,0.15070152,97904.0,97883.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1733840233826,0.15070152,97895.0,97892.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733840234030,8.381e-05,97894.0,97892.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733840234429,8.381e-05,97894.0,97886.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733840234629,0.3608,97887.0,97883.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1733840234826,0.051057,97884.0,97883.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1733840235941,0.052057,97884.0,97883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733840236130,0.052057,97884.0,97883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733840236326,0.051065,97870.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840236533,0.051069,97862.0,97857.0,0.00319299]
["bitfinex-derivatives","BTCF0:USTF0",1733840236734,0.051069,97862.0,97855.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1733840236735,0.3608,97858.0,97855.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1733840236938,0.3608,97858.0,97856.0,0.00319329]
["bitfinex-derivatives","BTCF0:USTF0",1733840237133,0.3608,97858.0,97857.0,0.00319329]
["bitfinex-derivatives","BTCF0:USTF0",1733840237325,0.3608,97858.0,97855.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1733840237937,9.799e-05,97861.0,97855.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1733840238341,9.799e-05,97861.0,97860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733840238533,9.799e-05,97861.0,97860.0,0.05426358]
["bitfinex-derivatives","BTCF0:USTF0",1733840239035,0.34428,97884.0,97883.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733840239238,0.001,97884.0,97883.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733840239631,0.15070152,97890.0,97887.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733840239839,0.15070152,97890.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840240134,0.3608,97896.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840240451,0.28450662,97935.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840240452,0.01221183,97942.0,97924.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840240629,0.15070152,97970.0,97941.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733840240830,0.15070152,97970.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840240831,0.051021,97955.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840241235,7.407e-05,97954.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840241833,7.407e-05,97954.0,97950.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733840242029,7.407e-05,97954.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840245338,0.01229465,97954.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840245533,0.23147465,97951.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840245740,0.051029,97939.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840245934,0.1249,97938.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840246441,1.5,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840246945,0.23147465,97943.0,97933.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1733840247136,0.23147465,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840247440,1.5,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840248237,1.5,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840248438,0.051031,97936.0,97933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840248941,0.23199466,97943.0,97933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840249250,0.23147465,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840249551,1.551026,97945.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840249942,0.01196947,97948.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840250142,0.35717465,97952.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840250344,0.051025,97946.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840251447,0.051027,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840251949,0.36933066,97952.0,97933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733840252142,0.23147465,97943.0,97933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733840252743,0.05103,97938.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840252950,0.23147465,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840252951,0.051031,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840253250,0.23147465,97943.0,97913.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733840253251,0.00010552,97934.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840253453,0.23147465,97924.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840253764,0.051039,97921.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840254145,0.23147465,97924.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840254447,0.23147465,97924.0,97914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733840254448,0.051037,97923.0,97914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733840255444,0.051038,97922.0,97914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733840255754,0.23147465,97924.0,97914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733840256059,0.23147465,97924.0,97914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733840256245,0.051041,97915.0,97914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733840256855,0.051041,97915.0,97914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733840257042,0.051041,97915.0,97914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733840257246,0.051039,97920.0,97914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733840257442,0.23147465,97924.0,97914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733840257644,0.34316,97926.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840257844,0.23147465,97930.0,97929.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733840258059,0.00010552,97934.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840258060,0.00010552,97934.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840258258,0.051019,97957.0,97945.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733840258555,0.051019,97957.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840258556,0.34316,97958.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840259252,0.051021,97954.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840259754,0.051021,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840259954,0.051025,97947.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840260456,0.00908934,97957.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840260457,0.051025,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840260843,0.051025,97946.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840261443,0.051025,97946.0,97945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840262051,0.051025,97946.0,97942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733840262553,0.64329665,97952.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840262854,0.28249665,97952.0,97945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840263159,0.051022,97952.0,97945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840263350,0.051024,97949.0,97945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840263551,0.15016052,97955.0,97945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840263748,8.934e-05,97957.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840263945,8.934e-05,97957.0,97954.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840264151,8.934e-05,97957.0,97952.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733840264955,8.934e-05,97957.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840265152,0.00108934,97957.0,97956.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733840265752,0.00208934,97957.0,97956.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733840265957,0.00308934,97957.0,97956.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733840267253,0.00408934,97957.0,97956.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733840269566,0.00408934,97957.0,97956.0,0.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1733840270153,0.051005,97985.0,97956.0,0.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1733840270361,0.27148547,97990.0,97978.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733840270559,0.27148547,97990.0,97981.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1733840270560,0.15016052,97988.0,97981.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1733840270761,0.051003,97988.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840271262,0.00010478,97987.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840271859,0.00010478,97987.0,97982.0,0.00319012]
["bitfinex-derivatives","BTCF0:USTF0",1733840272061,0.00010478,97987.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840272062,0.00010478,97987.0,97981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840272363,0.00010478,97987.0,97982.0,0.0031901]
["bitfinex-derivatives","BTCF0:USTF0",1733840272563,0.00010478,97987.0,97983.0,0.0031901]
["bitfinex-derivatives","BTCF0:USTF0",1733840272763,0.00010478,97987.0,97981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840273058,0.02097867,97987.0,97982.0,0.00319009]
["bitfinex-derivatives","BTCF0:USTF0",1733840273256,0.02097867,97987.0,97984.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733840273461,0.00710478,97987.0,97986.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733840274154,0.01610478,97987.0,97986.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733840274359,0.01610478,97987.0,97986.0,0.06276284]
["bitfinex-derivatives","BTCF0:USTF0",1733840274652,0.1,98000.0,97999.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733840274853,0.1,98000.0,97999.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733840275458,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840275656,0.1,98000.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840275857,0.15016052,97993.0,97984.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1733840276058,0.15016052,97993.0,97986.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733840276257,0.10012274,98000.0,97998.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733840276462,0.10012274,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840276861,0.10012274,98000.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840277157,0.10712274,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840277762,0.10712274,98000.0,97999.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1733840277960,0.10812274,98000.0,97999.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1733840279763,0.10812274,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840279963,0.11012274,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840282065,0.11012274,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840282263,0.16111974,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840283066,0.16111974,98000.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840283067,0.051006,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840283262,0.051006,97983.0,97979.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1733840283263,0.051007,97980.0,97979.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1733840283665,0.051007,97980.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840283666,0.051016,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840284174,0.3608,97968.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840284384,0.6144,97968.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840284678,0.6144,97968.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840284679,0.3608,97960.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840284979,0.15016052,97953.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840285176,0.15016052,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840285379,0.4932,97968.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840285380,0.051018,97960.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840285670,0.15016052,97962.0,97951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840285671,0.051022,97953.0,97951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840285873,0.30032104,97962.0,97951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840286072,0.051019,97959.0,97947.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840286370,0.001,97960.0,97943.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733840286371,0.001,97960.0,97948.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840286566,0.15016052,97958.0,97948.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840286764,0.15016052,97958.0,97949.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733840287372,0.15016052,97958.0,97947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840287568,0.15016052,97958.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840287876,0.15016052,97958.0,97953.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840288980,0.15116052,97958.0,97953.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840289190,0.15116052,97958.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840290375,0.20217952,97958.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840290578,0.052019,97958.0,97945.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733840290774,0.05102,97956.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840290969,0.3608,97957.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840291174,7.812e-05,97956.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840291369,0.051024,97949.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840291674,0.182121,97955.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840291982,0.051021,97953.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840292174,0.051023,97951.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840293473,0.051023,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840293873,0.051027,97943.0,97942.0,0.00153147]
["bitfinex-derivatives","BTCF0:USTF0",1733840294283,0.051031,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840294670,0.1274,97942.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840294875,0.15016052,97943.0,97942.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840295077,0.001,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840295078,0.00052001,97948.0,97947.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840295487,0.343,97958.0,97955.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733840295682,0.343,97958.0,97955.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1733840295984,0.15016052,97970.0,97955.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1733840296183,0.15016052,97970.0,97955.0,0.41501053]
["bitfinex-derivatives","BTCF0:USTF0",1733840296879,0.15016052,97980.0,97955.0,0.41501053]
["bitfinex-derivatives","BTCF0:USTF0",1733840297180,0.051003,97989.0,97978.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733840297480,0.34304,97994.0,97979.0,0.00319007]
["bitfinex-derivatives","BTCF0:USTF0",1733840297481,0.15016052,97988.0,97979.0,0.00319007]
["bitfinex-derivatives","BTCF0:USTF0",1733840297678,0.051014,97967.0,97962.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1733840297873,0.3608,97983.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840297874,0.051015,97966.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840298080,0.00010805,97965.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840298680,0.051017,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840299079,0.00010805,97965.0,97960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733840300485,0.00010805,97965.0,97961.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733840300987,0.00010805,97965.0,97960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733840301178,0.051016,97964.0,97960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733840301377,0.051016,97964.0,97960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733840301572,0.00010805,97965.0,97960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733840301773,0.00010805,97965.0,97960.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1733840301973,0.00010805,97965.0,97963.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733840302182,0.00010805,97965.0,97960.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1733840302183,0.00010805,97965.0,97960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733840302586,0.051017,97963.0,97960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733840302788,0.00010805,97965.0,97960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733840303089,0.051017,97962.0,97960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733840303280,0.051017,97962.0,97960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733840303482,0.051017,97962.0,97960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840303681,0.3608,97961.0,97960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840303988,0.488,97961.0,97960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840304380,0.488,97961.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840304581,0.34304,97963.0,97960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733840304784,0.34304,97963.0,97961.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733840304990,0.34304,97963.0,97961.0,0.178017]
["bitfinex-derivatives","BTCF0:USTF0",1733840306191,0.34304,97963.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840307793,0.34304,97963.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840307978,0.34404,97963.0,97961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733840308684,0.34304,97963.0,97961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840309687,0.394056,97963.0,97961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840309890,0.3608,97962.0,97961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840310094,0.3608,97962.0,97941.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733840310095,0.051027,97943.0,97941.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733840310786,0.3608,97942.0,97941.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733840310983,0.3608,97942.0,97911.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1733840310984,0.48590039,97942.0,97911.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1733840311189,0.3918418,97931.0,97911.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1733840311394,0.09152076,97926.0,97917.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840311703,0.09152076,97924.0,97911.0,0.181743]
["bitfinex-derivatives","BTCF0:USTF0",1733840312486,0.051037,97925.0,97911.0,0.181743]
["bitfinex-derivatives","BTCF0:USTF0",1733840312798,0.09152076,97926.0,97921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733840312982,0.09152076,97926.0,97921.0,0.419838]
["bitfinex-derivatives","BTCF0:USTF0",1733840313179,0.09152076,97926.0,97921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733840313393,0.34304,97927.0,97921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733840313394,0.43456076,97927.0,97921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733840313692,0.001,97924.0,97921.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733840313989,0.09152076,97926.0,97921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733840314191,0.09252076,97926.0,97921.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733840314396,0.001,97926.0,97921.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733840314884,0.001,97926.0,97925.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840315594,0.34404,97927.0,97926.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840316090,0.34404,97927.0,97926.0,0.05422752]
["bitfinex-derivatives","BTCF0:USTF0",1733840316292,0.00010039,97942.0,97926.0,0.00319152]
["bitfinex-derivatives","BTCF0:USTF0",1733840316488,0.00010039,97942.0,97941.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733840316689,0.00010039,97942.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840317096,0.051028,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840317489,0.14254876,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840318390,0.051032,97933.0,97926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840318697,0.09152076,97933.0,97926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840318998,0.051035,97927.0,97926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840319203,0.051035,97927.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840319204,0.12202769,97931.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840319396,0.051037,97924.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840319602,0.14252223,97924.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840319991,0.051039,97920.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840320903,0.051039,97920.0,97919.0,0.01053195]
["bitfinex-derivatives","BTCF0:USTF0",1733840320904,0.14252423,97920.0,97919.0,0.01053195]
["bitfinex-derivatives","BTCF0:USTF0",1733840321096,0.051039,97920.0,97919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840323092,0.051039,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840323301,0.051039,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840324502,0.01139302,97922.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840324704,0.09148523,97933.0,97924.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840324901,0.24164575,97936.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840325101,0.15016052,97936.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840325406,0.051031,97935.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840325614,0.051032,97934.0,97922.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733840325809,0.051033,97931.0,97922.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733840327304,0.2128298,97936.0,97925.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840328299,0.2128298,97936.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840329815,0.051031,97935.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840330514,0.051031,97935.0,97932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840331111,0.052031,97935.0,97932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840332313,0.051031,97934.0,97932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840333908,0.051031,97934.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840334309,0.09148523,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840334502,0.09148523,97933.0,97923.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840334503,0.09146443,97933.0,97923.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840335113,0.09146443,97933.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840335411,0.051038,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840335618,0.051038,97922.0,97913.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733840335819,0.051042,97914.0,97913.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733840336319,0.43518444,97915.0,97913.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733840336612,0.34312,97915.0,97914.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1733840337914,0.34312,97915.0,97914.0,0.41503398]
["bitfinex-derivatives","BTCF0:USTF0",1733840338109,0.34412,97915.0,97914.0,0.42103408]
["bitfinex-derivatives","BTCF0:USTF0",1733840338713,0.34412,97915.0,97914.0,0.36999208]
["bitfinex-derivatives","BTCF0:USTF0",1733840338906,0.34412,97915.0,97914.0,0.417842]
["bitfinex-derivatives","BTCF0:USTF0",1733840339907,0.34412,97915.0,97914.0,0.420842]
["bitfinex-derivatives","BTCF0:USTF0",1733840340113,0.34312,97915.0,97914.0,0.419842]
["bitfinex-derivatives","BTCF0:USTF0",1733840340313,0.34312,97915.0,97914.0,0.78892025]
["bitfinex-derivatives","BTCF0:USTF0",1733840340819,0.34412,97915.0,97914.0,0.546542]
["bitfinex-derivatives","BTCF0:USTF0",1733840341313,0.34312,97915.0,97914.0,0.54373377]
["bitfinex-derivatives","BTCF0:USTF0",1733840341516,0.34312,97915.0,97914.0,0.54873377]
["bitfinex-derivatives","BTCF0:USTF0",1733840341817,0.15251748,97939.0,97914.0,0.54873377]
["bitfinex-derivatives","BTCF0:USTF0",1733840341818,0.09154295,97930.0,97927.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840342125,0.16404824,97942.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840342126,0.09168745,97938.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840342314,0.00010039,97942.0,97941.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733840342617,0.00010039,97942.0,97941.0,0.41501977]
["bitfinex-derivatives","BTCF0:USTF0",1733840343025,0.00010039,97942.0,97941.0,0.45164427]
["bitfinex-derivatives","BTCF0:USTF0",1733840343317,0.00010039,97942.0,97941.0,0.41501977]
["bitfinex-derivatives","BTCF0:USTF0",1733840344018,0.00010039,97942.0,97941.0,0.42660207]
["bitfinex-derivatives","BTCF0:USTF0",1733840344227,0.09168745,97953.0,97941.0,0.43460207]
["bitfinex-derivatives","BTCF0:USTF0",1733840344521,0.09168745,97964.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840344827,0.01139295,97976.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840344828,0.05101,97976.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840345122,0.14269745,97976.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840345313,0.00082611,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840346018,0.34312,97988.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840346019,0.09168745,97987.0,97986.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733840346225,0.34312,97988.0,97986.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1733840346611,0.34312,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840346816,0.48581145,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840347020,0.00011998,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840347318,0.051007,97982.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840347521,0.20116752,97982.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840348222,0.3608,97977.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840348422,0.15016052,97973.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840348622,0.15016052,97973.0,97957.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733840348818,0.15016052,97965.0,97957.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733840349217,0.15016052,97965.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840349417,0.15016052,97965.0,97954.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840349418,0.1362,97964.0,97954.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840350512,0.1362,97964.0,97954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840350715,0.15016052,97965.0,97963.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733840351323,0.15016052,97973.0,97971.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733840351625,0.15016052,97981.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840352320,0.15016052,97981.0,97972.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1733840352629,0.002,97973.0,97972.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1733840352821,0.002,97973.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840353123,0.051014,97967.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840353328,0.15016052,97970.0,97954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840353329,0.51096052,97970.0,97954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840353529,0.051017,97962.0,97954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840353718,0.051017,97962.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840353719,0.09134098,97966.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840354033,0.15016052,97970.0,97942.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840354034,0.051023,97950.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840354232,0.051025,97947.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840354420,0.34304,97950.0,97937.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1733840354421,0.051024,97948.0,97937.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1733840354620,0.051028,97940.0,97937.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1733840355126,0.3608,97943.0,97937.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1733840355729,0.09134098,97946.0,97937.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1733840355920,0.09134098,97947.0,97937.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1733840356122,0.09134098,97948.0,97937.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1733840356318,0.43438098,97950.0,97937.0,0.00753134]
["bitfinex-derivatives","BTCF0:USTF0",1733840356533,0.34304,97950.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840356747,0.001,97948.0,97937.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1733840356923,0.051029,97940.0,97937.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1733840357325,0.051029,97940.0,97937.0,0.01553134]
["bitfinex-derivatives","BTCF0:USTF0",1733840357929,0.051029,97938.0,97937.0,0.01553134]
["bitfinex-derivatives","BTCF0:USTF0",1733840359131,0.051029,97938.0,97937.0,0.01353134]
["bitfinex-derivatives","BTCF0:USTF0",1733840359528,0.051029,97938.0,97937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733840359735,0.001,97938.0,97937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733840362328,0.001,97938.0,97937.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1733840364741,0.2415015,97960.0,97937.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1733840364933,0.15016052,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840365239,0.15016052,97969.0,97964.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733840365440,0.15016052,97969.0,97964.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840365630,0.15016052,97969.0,97964.0,0.4150063]
["bitfinex-derivatives","BTCF0:USTF0",1733840366238,0.15016052,97969.0,97964.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840367339,0.00111066,97965.0,97964.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840367525,0.00511066,97965.0,97964.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840367729,0.00511066,97965.0,97964.0,0.41500628]
["bitfinex-derivatives","BTCF0:USTF0",1733840368134,0.00211066,97965.0,97964.0,0.41500628]
["bitfinex-derivatives","BTCF0:USTF0",1733840368637,0.00211066,97965.0,97964.0,0.41500633]
["bitfinex-derivatives","BTCF0:USTF0",1733840369732,0.00111066,97965.0,97964.0,0.41500633]
["bitfinex-derivatives","BTCF0:USTF0",1733840369928,0.00211066,97965.0,97964.0,0.41500633]
["bitfinex-derivatives","BTCF0:USTF0",1733840370128,0.00111066,97965.0,97964.0,0.41500633]
["bitfinex-derivatives","BTCF0:USTF0",1733840370340,0.00111066,97965.0,97964.0,0.36399033]
["bitfinex-derivatives","BTCF0:USTF0",1733840370535,0.00111066,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840372440,0.48701066,97965.0,97947.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1733840372635,0.15016052,97957.0,97948.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840373143,0.09134098,97955.0,97948.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840373335,0.09134098,97954.0,97948.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840373533,0.09134098,97956.0,97948.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840373729,0.09134098,97955.0,97948.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840374038,0.09134098,97955.0,97950.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733840374244,0.09134098,97956.0,97952.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733840374644,0.09134098,97955.0,97952.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733840374834,0.09134098,97956.0,97952.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733840375139,0.09134098,97956.0,97948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840375337,0.09134098,97955.0,97948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840375743,0.09134098,97955.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840375946,0.09134098,97956.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840376335,0.16165686,97957.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840376336,0.09134098,97955.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840376531,0.09134098,97954.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840376836,0.09134098,97955.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840377248,0.16165686,97957.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840377249,0.09134098,97956.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840377551,0.09134098,97955.0,97952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840378033,0.09134098,97954.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840378240,0.051021,97953.0,97952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840378438,0.051021,97953.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840378636,0.051021,97953.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840378637,0.051028,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840379346,0.1279,97941.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840379547,0.051033,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840379746,0.34304,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840379941,0.34304,97930.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840380245,0.1002676,97929.0,97919.0,0.5438291]
["bitfinex-derivatives","BTCF0:USTF0",1733840380549,0.051036,97926.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840380744,0.051036,97925.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840381445,0.051037,97923.0,97919.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733840381649,0.1616548,97929.0,97919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840381650,0.411839,97920.0,97919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840382142,0.051042,97914.0,97913.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733840382446,0.00012057,97914.0,97899.0,0.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1733840382649,0.051046,97907.0,97903.0,0.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1733840382842,0.051046,97907.0,97890.0,0.66642484]
["bitfinex-derivatives","BTCF0:USTF0",1733840382843,0.411843,97912.0,97897.0,0.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1733840383150,0.15027839,97907.0,97902.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733840383643,0.15027839,97907.0,97901.0,0.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1733840384051,0.15027839,97907.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840384052,0.051046,97905.0,97904.0,0.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1733840384254,0.051049,97900.0,97899.0,0.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1733840384439,0.05105,97898.0,97894.0,0.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1733840384641,0.00012057,97914.0,97913.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840384853,0.09148996,97933.0,97932.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840385056,0.16140045,97940.0,97938.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733840385740,0.09148996,97955.0,97947.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733840386043,0.15027839,97960.0,97954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733840386240,0.09148996,97964.0,97963.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733840386451,7.747e-05,97964.0,97963.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840388442,0.09156743,97964.0,97963.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840388650,0.00107747,97964.0,97963.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840389548,0.00207747,97964.0,97963.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840391547,0.12410516,97964.0,97963.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840391850,0.00207747,97964.0,97963.0,0.41500619]
["bitfinex-derivatives","BTCF0:USTF0",1733840392453,0.0914284,97965.0,97963.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840392643,0.12190492,97970.0,97963.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733840392644,0.12190492,97970.0,97964.0,0.00319014]
["bitfinex-derivatives","BTCF0:USTF0",1733840392853,0.15251748,97972.0,97970.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733840393047,0.15251748,97973.0,97972.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733840393349,0.15251748,97974.0,97973.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840393556,0.15251748,97974.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840393557,9.456e-05,97974.0,97970.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733840393853,5.6e-07,97974.0,97973.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840394046,5.6e-07,97974.0,97973.0,0.05420084]
["bitfinex-derivatives","BTCF0:USTF0",1733840395856,0.00500056,97974.0,97973.0,0.05420084]
["bitfinex-derivatives","BTCF0:USTF0",1733840396644,0.00500056,97974.0,97973.0,0.06554711]
["bitfinex-derivatives","BTCF0:USTF0",1733840397456,0.00500056,97974.0,97973.0,0.06554673]
["bitfinex-derivatives","BTCF0:USTF0",1733840398849,5.6e-07,97974.0,97973.0,0.06554673]
["bitfinex-derivatives","BTCF0:USTF0",1733840399048,5.2e-07,97974.0,97973.0,0.06554673]
["bitfinex-derivatives","BTCF0:USTF0",1733840399250,0.18227508,97999.0,97973.0,0.01453573]
["bitfinex-derivatives","BTCF0:USTF0",1733840399464,0.1,98000.0,97998.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1733840399647,0.1587939,97999.0,97998.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1733840399851,0.15889937,97999.0,97998.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1733840400254,0.051001,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840400551,0.16015021,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840400852,0.28558032,97992.0,97991.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733840401056,0.1587939,97992.0,97991.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733840401360,0.04964469,97992.0,97991.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1733840401548,0.01123798,97997.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840401854,0.21350515,97995.0,97988.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840402054,0.37184015,97995.0,97989.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733840402256,0.37184015,97994.0,97989.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733840402463,0.158335,97993.0,97984.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733840402760,0.158335,97993.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840402761,0.158335,97992.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840403056,0.158335,97991.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840403260,0.158335,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840403448,0.10869031,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840403956,0.40234089,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840404260,0.10869031,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840405164,0.12582637,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840405462,0.1583391,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840405663,0.006,97991.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840406155,0.006,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840406460,0.3668,97990.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840406656,0.051009,97977.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840406859,0.051012,97972.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840407053,0.13567595,97976.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840407655,0.13567595,97976.0,97974.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733840407852,0.13567595,97976.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840407853,0.13567595,97976.0,97975.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733840408559,7.595e-05,97976.0,97975.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733840409354,0.00607595,97976.0,97975.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733840411161,0.00607595,97976.0,97975.0,0.06204554]
["bitfinex-derivatives","BTCF0:USTF0",1733840412357,0.00607595,97976.0,97975.0,0.06523538]
["bitfinex-derivatives","BTCF0:USTF0",1733840412667,0.00607595,97976.0,97975.0,0.06523539]
["bitfinex-derivatives","BTCF0:USTF0",1733840412855,0.05708495,97976.0,97975.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733840413055,0.05101,97975.0,97970.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1733840413256,0.05101,97975.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840413459,0.19031,97975.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840413969,0.00607595,97976.0,97974.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733840414266,0.00607595,97976.0,97975.0,0.05420011]
["bitfinex-derivatives","BTCF0:USTF0",1733840415364,7.595e-05,97976.0,97975.0,0.05420011]
["bitfinex-derivatives","BTCF0:USTF0",1733840416161,0.00607595,97976.0,97975.0,0.05420011]
["bitfinex-derivatives","BTCF0:USTF0",1733840418859,0.00607595,97976.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840419061,0.051011,97974.0,97971.0,0.00319046]
["bitfinex-derivatives","BTCF0:USTF0",1733840419261,0.051011,97974.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840419465,0.051011,97974.0,97971.0,0.00319056]
["bitfinex-derivatives","BTCF0:USTF0",1733840419666,0.051011,97974.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840419667,0.00607595,97976.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840420067,7.595e-05,97976.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840420372,0.3608,97971.0,97958.0,0.18311828]
["bitfinex-derivatives","BTCF0:USTF0",1733840420671,0.051021,97954.0,97953.0,0.18311828]
["bitfinex-derivatives","BTCF0:USTF0",1733840420972,0.051022,97951.0,97948.0,0.18311828]
["bitfinex-derivatives","BTCF0:USTF0",1733840421171,0.411822,97951.0,97947.0,0.18311828]
["bitfinex-derivatives","BTCF0:USTF0",1733840421569,0.411822,97951.0,97944.0,0.18311828]
["bitfinex-derivatives","BTCF0:USTF0",1733840422070,0.411822,97951.0,97939.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733840422071,0.411822,97951.0,97946.0,0.18311828]
["bitfinex-derivatives","BTCF0:USTF0",1733840422273,0.411822,97951.0,97948.0,0.18311828]
["bitfinex-derivatives","BTCF0:USTF0",1733840422480,0.411822,97951.0,97945.0,0.30562484]
["bitfinex-derivatives","BTCF0:USTF0",1733840422775,0.411822,97951.0,97950.0,0.00653137]
["bitfinex-derivatives","BTCF0:USTF0",1733840423074,0.411822,97951.0,97950.0,0.00853137]
["bitfinex-derivatives","BTCF0:USTF0",1733840423677,0.25870357,97951.0,97950.0,0.00853137]
["bitfinex-derivatives","BTCF0:USTF0",1733840423872,0.30972557,97951.0,97950.0,0.00853137]
["bitfinex-derivatives","BTCF0:USTF0",1733840424081,0.25870357,97951.0,97950.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1733840424375,0.25870357,97951.0,97950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840429080,0.25870357,97951.0,97950.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1733840429280,0.34292,97955.0,97954.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840429974,0.34292,97955.0,97950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840430175,0.051022,97951.0,97950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840431977,0.051022,97951.0,97950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840432380,0.051022,97951.0,97938.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840432574,0.56098966,97952.0,97950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840432771,0.3608,97952.0,97950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840433183,0.3608,97952.0,97950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840433683,0.3608,97952.0,97950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840433885,0.3608,97952.0,97950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840434083,0.34292,97955.0,97954.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840434289,0.3608,97968.0,97967.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733840435478,0.3628,97968.0,97967.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733840438881,0.002,97968.0,97967.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733840439789,0.053014,97968.0,97967.0,0.00319042]
["bitfinex-derivatives","BTCF0:USTF0",1733840440083,0.053014,97968.0,97951.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733840440084,0.051022,97952.0,97951.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733840440283,0.051022,97952.0,97927.0,0.24419019]
["bitfinex-derivatives","BTCF0:USTF0",1733840440284,0.051024,97948.0,97921.0,0.18314344]
["bitfinex-derivatives","BTCF0:USTF0",1733840440484,0.051024,97948.0,97911.0,0.18314344]
["bitfinex-derivatives","BTCF0:USTF0",1733840440485,0.23269109,97948.0,97911.0,0.18314344]
["bitfinex-derivatives","BTCF0:USTF0",1733840440692,0.411829,97939.0,97909.0,0.32624344]
["bitfinex-derivatives","BTCF0:USTF0",1733840440983,0.754829,97939.0,97911.0,0.18314344]
["bitfinex-derivatives","BTCF0:USTF0",1733840441184,0.754829,97939.0,97922.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840441388,0.754829,97939.0,97916.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840441590,0.754829,97939.0,97919.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840442180,0.754829,97939.0,97921.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733840442486,0.754829,97939.0,97910.0,0.18314344]
["bitfinex-derivatives","BTCF0:USTF0",1733840442487,0.76616245,97939.0,97910.0,0.18314344]
["bitfinex-derivatives","BTCF0:USTF0",1733840442789,0.76616245,97939.0,97924.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840443185,0.76616245,97939.0,97938.0,0.00108616]
["bitfinex-derivatives","BTCF0:USTF0",1733840443791,0.76616245,97939.0,97938.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840445585,0.76916245,97939.0,97938.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840446683,0.77016245,97939.0,97938.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840447493,0.77016245,97939.0,97909.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1733840447494,0.051029,97938.0,97909.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1733840447690,0.051042,97914.0,97909.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1733840448382,0.51141614,97919.0,97909.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1733840448591,0.051042,97913.0,97909.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1733840449280,0.051042,97913.0,97909.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1733840449483,0.001,97914.0,97909.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1733840449982,0.001,97913.0,97912.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840450692,8.247e-05,97918.0,97909.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1733840450884,8.247e-05,97918.0,97909.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1733840451080,8.247e-05,97918.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840451294,8.247e-05,97918.0,97916.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840451486,8.247e-05,97918.0,97917.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733840451688,0.15009613,97940.0,97917.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733840451883,0.15009613,97940.0,97938.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733840452082,0.34312,97943.0,97939.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733840452284,0.34312,97943.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840452489,0.34312,97943.0,97941.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733840452683,0.51089613,97960.0,97958.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733840452883,0.15009613,97968.0,97967.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733840453091,0.15019795,97968.0,97967.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1733840453284,0.00010182,97968.0,97967.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1733840455388,0.00110182,97968.0,97967.0,0.420814]
["bitfinex-derivatives","BTCF0:USTF0",1733840455996,0.00110182,97968.0,97967.0,0.418814]
["bitfinex-derivatives","BTCF0:USTF0",1733840456190,0.00110182,97968.0,97967.0,0.421814]
["bitfinex-derivatives","BTCF0:USTF0",1733840457294,0.15009613,97977.0,97976.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840457491,0.15009613,97977.0,97967.0,0.421814]
["bitfinex-derivatives","BTCF0:USTF0",1733840457492,0.051005,97984.0,97980.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733840458184,0.15009613,97986.0,97980.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733840458384,0.00010214,97985.0,97980.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733840459190,0.00010214,97985.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840459396,0.051006,97983.0,97976.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840459591,0.00010214,97985.0,97977.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840459794,0.02009913,97984.0,97977.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840460007,0.02009913,97984.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840460008,0.3608,97983.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840460299,0.051007,97982.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840460499,0.051007,97982.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840460694,0.051007,97982.0,97976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840461098,0.3608,97983.0,97976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840461592,0.051009,97977.0,97976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840462104,0.051009,97977.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840462392,0.3608,97980.0,97955.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1733840462599,0.3608,97959.0,97955.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1733840462895,0.3608,97959.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840462896,0.7038,97959.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840463194,0.20111713,97955.0,97939.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1733840463395,0.3608,97947.0,97939.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1733840463803,0.3608,97947.0,97942.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840464100,0.3608,97947.0,97935.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733840464101,0.00010434,97946.0,97935.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733840464296,0.00010434,97946.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840464491,0.00010434,97946.0,97927.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1733840464896,0.00010434,97946.0,97932.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840465903,0.00010434,97946.0,97945.0,0.00908077]
["bitfinex-derivatives","BTCF0:USTF0",1733840466290,0.00010434,97946.0,97945.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840466491,0.051026,97944.0,97922.0,0.36233182]
["bitfinex-derivatives","BTCF0:USTF0",1733840466696,0.15009613,97932.0,97922.0,0.36233182]
["bitfinex-derivatives","BTCF0:USTF0",1733840467098,0.15009613,97932.0,97922.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1733840467405,0.3608,97939.0,97934.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840467590,0.00210434,97946.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840467796,0.00210434,97946.0,97944.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733840468289,0.00210434,97946.0,97945.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733840468494,0.00310434,97946.0,97945.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733840469305,0.00210434,97946.0,97945.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733840469495,0.15009613,97970.0,97945.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1733840469707,0.02062645,97968.0,97962.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733840469914,0.02062645,97968.0,97965.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733840470396,0.34304,97974.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840470598,0.34304,97974.0,97973.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840470797,0.34304,97974.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840470991,0.00010013,97973.0,97972.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840472395,0.00010013,97973.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840472709,0.051012,97971.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840472906,0.00010013,97973.0,97963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733840473110,0.20120726,97973.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840473305,0.05111113,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840473699,0.00010013,97973.0,97972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840473903,0.001,97971.0,97969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840474103,0.001,97971.0,97969.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1733840474503,0.00010013,97973.0,97972.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733840476909,0.00010013,97973.0,97972.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1733840477413,0.00010013,97973.0,97972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840477598,0.00010013,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840477805,0.00010013,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840478805,0.25354941,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840479008,0.13190013,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840479314,0.051014,97968.0,97953.0,0.05255233]
["bitfinex-derivatives","BTCF0:USTF0",1733840479603,0.15009613,97963.0,97953.0,0.05255233]
["bitfinex-derivatives","BTCF0:USTF0",1733840480312,0.12190743,97959.0,97953.0,0.05255233]
["bitfinex-derivatives","BTCF0:USTF0",1733840480522,0.12190743,97958.0,97953.0,0.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1733840480810,0.15009613,97963.0,97953.0,0.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1733840480811,0.12190743,97957.0,97953.0,0.01053133]
["bitfinex-derivatives","BTCF0:USTF0",1733840481000,0.12190743,97956.0,97953.0,0.01053133]
["bitfinex-derivatives","BTCF0:USTF0",1733840481304,0.51322222,97957.0,97953.0,0.01053133]
["bitfinex-derivatives","BTCF0:USTF0",1733840481508,0.15242222,97956.0,97953.0,0.01053133]
["bitfinex-derivatives","BTCF0:USTF0",1733840481811,0.15242222,97956.0,97953.0,0.00153133]
["bitfinex-derivatives","BTCF0:USTF0",1733840482008,0.15242222,97956.0,97953.0,0.01053133]
["bitfinex-derivatives","BTCF0:USTF0",1733840482614,0.15242222,97955.0,97953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840482808,0.37258014,97957.0,97953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840482809,0.04963857,97954.0,97953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840483009,0.04963857,97956.0,97953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840483212,0.37258014,97957.0,97953.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733840483213,0.001,97957.0,97953.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733840483402,0.001,97957.0,97956.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733840483600,0.001,97957.0,97953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733840483601,0.15263218,97961.0,97953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733840483804,0.001,97956.0,97954.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840484110,0.001,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840484309,0.15263218,97964.0,97962.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733840484509,0.15273231,97973.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840484709,0.00010013,97973.0,97972.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1733840484915,0.04973516,97973.0,97972.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1733840486103,0.00010013,97973.0,97972.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1733840487103,0.00010013,97973.0,97972.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1733840487810,0.00010013,97973.0,97972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840488008,0.15268418,97973.0,97972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840488207,0.04973116,97973.0,97972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733840488416,0.04973116,97973.0,97972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733840488417,0.00010013,97973.0,97972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733840488602,0.15272263,97973.0,97972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733840488810,0.15272423,97973.0,97972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733840489210,0.04973098,97973.0,97972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733840489919,0.15276639,97973.0,97972.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733840490109,0.0497316,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840490313,0.0497316,97973.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840490509,0.0497316,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840490812,0.16957607,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840491016,0.0497316,97973.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840491204,0.0497316,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840491914,0.00010013,97973.0,97972.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733840492311,0.00010013,97973.0,97972.0,0.36999005]
["bitfinex-derivatives","BTCF0:USTF0",1733840492615,0.00010013,97973.0,97972.0,0.38064679]
["bitfinex-derivatives","BTCF0:USTF0",1733840493004,0.00010013,97973.0,97972.0,0.37745674]
["bitfinex-derivatives","BTCF0:USTF0",1733840493405,0.00010013,97973.0,97972.0,0.37645674]
["bitfinex-derivatives","BTCF0:USTF0",1733840493607,0.00010013,97973.0,97972.0,0.42646874]
["bitfinex-derivatives","BTCF0:USTF0",1733840493812,0.00010013,97973.0,97972.0,0.42965874]
["bitfinex-derivatives","BTCF0:USTF0",1733840494213,0.00010013,97973.0,97972.0,0.42865874]
["bitfinex-derivatives","BTCF0:USTF0",1733840494413,0.00010013,97973.0,97972.0,0.43065874]
["bitfinex-derivatives","BTCF0:USTF0",1733840494712,0.00010013,97973.0,97972.0,0.43165874]
["bitfinex-derivatives","BTCF0:USTF0",1733840495215,0.05111113,97973.0,97972.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733840495608,0.05111113,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840496121,0.20378984,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840496308,0.05111113,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840496709,0.00010013,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840497008,0.15277884,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840497209,0.00010013,97973.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840497410,0.00010013,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840497613,0.01123048,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840497813,0.00010013,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840498015,0.00010013,97973.0,97972.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1733840501108,0.00010013,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840501415,0.30010013,97973.0,97957.0,0.18314344]
["bitfinex-derivatives","BTCF0:USTF0",1733840501613,0.3608,97958.0,97952.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1733840501817,0.1399,97957.0,97953.0,0.00319079]
["bitfinex-derivatives","BTCF0:USTF0",1733840502014,0.051026,97955.0,97954.0,0.00319079]
["bitfinex-derivatives","BTCF0:USTF0",1733840502415,0.051026,97955.0,97952.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1733840502817,0.051027,97953.0,97952.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1733840504016,0.051027,97953.0,97952.0,0.00653135]
["bitfinex-derivatives","BTCF0:USTF0",1733840504516,0.051027,97953.0,97952.0,0.18978162]
["bitfinex-derivatives","BTCF0:USTF0",1733840504711,0.051027,97953.0,97952.0,0.00653135]
["bitfinex-derivatives","BTCF0:USTF0",1733840505113,0.051027,97953.0,97952.0,0.01553135]
["bitfinex-derivatives","BTCF0:USTF0",1733840507016,0.051027,97953.0,97952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733840507213,0.05113646,97953.0,97952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733840507426,0.10077095,97953.0,97952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733840507815,0.10077095,97953.0,97952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840507816,0.28400232,97953.0,97952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840508014,0.051038,97932.0,97929.0,0.18329526]
["bitfinex-derivatives","BTCF0:USTF0",1733840508232,0.3608,97931.0,97925.0,0.18329526]
["bitfinex-derivatives","BTCF0:USTF0",1733840508424,0.051045,97918.0,97915.0,0.18329526]
["bitfinex-derivatives","BTCF0:USTF0",1733840508628,0.3608,97917.0,97910.0,0.18329526]
["bitfinex-derivatives","BTCF0:USTF0",1733840508819,0.3608,97917.0,97908.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733840510026,0.15018016,97922.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840510225,8.641e-05,97930.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840510525,0.0207384,97930.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840511226,8.641e-05,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840511426,8.641e-05,97930.0,97929.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1733840511916,8.641e-05,97930.0,97929.0,0.42253477]
["bitfinex-derivatives","BTCF0:USTF0",1733840512121,0.15018016,97950.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733840512322,0.051027,97953.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733840512521,0.051027,97952.0,97946.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733840513122,7.194e-05,97951.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840513328,0.3608,97945.0,97929.0,0.01069577]
["bitfinex-derivatives","BTCF0:USTF0",1733840513629,0.15018016,97940.0,97926.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733840514225,0.20121416,97940.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840514526,0.051036,97936.0,97928.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1733840514725,0.051036,97936.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840515424,0.051037,97934.0,97926.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733840516126,0.3608,97937.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840516326,0.001,97936.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840516530,0.001,97936.0,97935.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840517028,0.15018016,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733840517231,0.051027,97952.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733840517427,0.09140552,97957.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840518017,0.09140552,97957.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840518223,0.15018016,97950.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840518424,0.15018016,97950.0,97941.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1733840518624,0.15018016,97950.0,97949.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733840518927,0.00907194,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733840519122,7.194e-05,97951.0,97950.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1733840519325,0.00507194,97951.0,97950.0,0.552128]
["bitfinex-derivatives","BTCF0:USTF0",1733840520031,0.00907194,97951.0,97941.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1733840520330,0.1592521,97951.0,97941.0,0.14839379]
["bitfinex-derivatives","BTCF0:USTF0",1733840520526,0.1592521,97951.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840520527,0.1592521,97951.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840520829,0.05609994,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840521532,0.00507194,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840521726,7.194e-05,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840522035,7.194e-05,97951.0,97950.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1733840522536,7.194e-05,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840522537,0.05409994,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840522726,0.14550103,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840523126,0.05109994,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840523421,0.051031,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840523728,0.411831,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840524332,0.3608,97944.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840524540,0.3608,97931.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840524828,0.3608,97931.0,97926.0,0.0525727]
["bitfinex-derivatives","BTCF0:USTF0",1733840525030,0.0914392,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840525241,0.3608,97931.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840525535,0.3608,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840525922,0.05104,97928.0,97926.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733840526633,0.0914392,97927.0,97926.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733840527527,0.0914392,97929.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840527726,0.0914392,97929.0,97926.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733840527727,0.0914392,97928.0,97926.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1733840527932,0.0914392,97928.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840527933,0.0914392,97929.0,97915.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733840528134,0.0914392,97929.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840528135,0.0914392,97924.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733840528437,0.0914392,97923.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733840528640,0.0914392,97923.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840528829,0.0914392,97923.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733840528830,0.49378017,97925.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840529133,0.34308,97925.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840529321,0.001,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840530234,0.34308,97925.0,97923.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733840530732,0.34308,97925.0,97923.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1733840532033,0.34308,97925.0,97923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840532234,0.051042,97924.0,97923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840532434,0.1424812,97924.0,97923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840532636,0.1424812,97924.0,97923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733840532637,0.05211495,97924.0,97923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733840532832,0.19181495,97924.0,97923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733840533141,0.19181495,97924.0,97923.0,0.00247505]
["bitfinex-derivatives","BTCF0:USTF0",1733840533445,0.13977295,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840534243,0.051044,97919.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733840534541,0.09154135,97913.0,97904.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733840534841,0.09154135,97913.0,97905.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733840535529,0.24172151,97914.0,97903.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1733840535730,0.051052,97905.0,97903.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1733840535932,0.09154135,97904.0,97903.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1733840536141,0.051052,97905.0,97893.0,0.05117561]
["bitfinex-derivatives","BTCF0:USTF0",1733840536334,0.3608,97897.0,97893.0,0.05117561]
["bitfinex-derivatives","BTCF0:USTF0",1733840536852,0.3608,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733840537542,0.24174493,97903.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840537743,0.001,97905.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840537934,0.001,97905.0,97904.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1733840539935,0.09156477,97916.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733840540342,0.09156477,97916.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840540544,0.36132001,97919.0,97904.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733840540545,0.3608,97919.0,97904.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733840540835,0.02091333,97924.0,97904.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733840540836,7.295e-05,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840542338,7.295e-05,97924.0,97923.0,0.2339586]
["bitfinex-derivatives","BTCF0:USTF0",1733840542651,7.295e-05,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840544046,0.00107295,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840544439,0.00207295,97924.0,97923.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1733840544631,0.00107295,97924.0,97923.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1733840544837,0.00107295,97924.0,97923.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1733840546538,0.00107295,97924.0,97923.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1733840546734,7.295e-05,97924.0,97923.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733840547139,0.00107295,97924.0,97923.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1733840547443,0.00107295,97924.0,97923.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1733840548246,0.09148079,97947.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733840548447,0.09148079,97957.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733840548744,0.15018016,97960.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733840548949,0.3608,97967.0,97966.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733840549137,0.411819,97967.0,97966.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733840549452,0.41190735,97967.0,97966.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733840550442,0.36688835,97967.0,97966.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733840552151,0.36688835,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840552445,0.36688835,97967.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840552446,0.46736914,97967.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840552648,0.49784489,97967.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840552859,0.37588835,97967.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840553042,0.42690735,97967.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840553349,0.42690735,97967.0,97946.0,0.00153151]
["bitfinex-derivatives","BTCF0:USTF0",1733840553350,0.051025,97956.0,97947.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733840553547,0.051029,97950.0,97946.0,0.00153151]
["bitfinex-derivatives","BTCF0:USTF0",1733840553749,0.191329,97949.0,97946.0,0.00153151]
["bitfinex-derivatives","BTCF0:USTF0",1733840554048,0.0913726,97948.0,97946.0,0.00153151]
["bitfinex-derivatives","BTCF0:USTF0",1733840554352,0.051031,97944.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840554547,0.3608,97938.0,97934.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840554752,0.3608,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840557146,0.3608,97938.0,97937.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1733840558251,0.3608,97938.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840558946,0.3628,97938.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840559248,0.45420069,97938.0,97937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840559646,0.3628,97938.0,97937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840559842,0.3638,97938.0,97920.0,0.01058921]
["bitfinex-derivatives","BTCF0:USTF0",1733840560047,0.3638,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840560951,0.3618,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840561158,0.3628,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840562051,0.3618,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840562553,0.3608,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840562753,0.3618,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840562947,0.001,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840563154,0.34308,97939.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840563353,0.34308,97939.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840563555,0.394114,97939.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840563749,0.09139886,97938.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840564559,0.411834,97938.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840564854,0.051035,97936.0,97914.0,0.00153189]
["bitfinex-derivatives","BTCF0:USTF0",1733840565161,0.411843,97922.0,97914.0,0.00153189]
["bitfinex-derivatives","BTCF0:USTF0",1733840565360,0.051044,97920.0,97914.0,0.00153189]
["bitfinex-derivatives","BTCF0:USTF0",1733840565556,0.051045,97918.0,97914.0,0.00153189]
["bitfinex-derivatives","BTCF0:USTF0",1733840565749,0.051046,97915.0,97914.0,0.00153189]
["bitfinex-derivatives","BTCF0:USTF0",1733840566265,0.051046,97915.0,97914.0,0.00553189]
["bitfinex-derivatives","BTCF0:USTF0",1733840566452,0.14259812,97915.0,97914.0,0.00553189]
["bitfinex-derivatives","BTCF0:USTF0",1733840566762,0.0511573,97915.0,97914.0,0.00553189]
["bitfinex-derivatives","BTCF0:USTF0",1733840566952,0.1730784,97915.0,97914.0,0.00553189]
["bitfinex-derivatives","BTCF0:USTF0",1733840567149,0.0511573,97915.0,97914.0,0.00553189]
["bitfinex-derivatives","BTCF0:USTF0",1733840567348,0.0511573,97915.0,97914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840567551,0.0001113,97915.0,97914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840567960,0.0001113,97915.0,97914.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840568260,0.0001113,97915.0,97914.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1733840568562,0.0001113,97915.0,97914.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840568751,0.0001113,97915.0,97914.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733840569958,0.0001113,97915.0,97914.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733840570350,0.0001113,97915.0,97914.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1733840570557,0.0001113,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840570758,0.0001113,97915.0,97914.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733840571654,0.0001113,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840571854,0.0511573,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840572751,0.17317565,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840573469,0.0511573,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840573761,0.0001113,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840574258,0.0001113,97915.0,97914.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733840575253,0.0001113,97915.0,97914.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733840576166,0.0001113,97915.0,97914.0,0.42443599]
["bitfinex-derivatives","BTCF0:USTF0",1733840576961,0.0001113,97915.0,97914.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733840577763,0.0001113,97915.0,97914.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733840578467,0.0001113,97915.0,97914.0,0.331547]
["bitfinex-derivatives","BTCF0:USTF0",1733840578763,0.0001113,97915.0,97914.0,0.468847]
["bitfinex-derivatives","BTCF0:USTF0",1733840580463,0.15018016,97924.0,97914.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1733840580665,0.15018016,97924.0,97923.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1733840580868,0.09147547,97933.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733840580869,0.0915322,97932.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733840581053,0.051037,97932.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733840581568,0.05115928,97932.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733840581877,0.00012228,97932.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733840582564,0.00012228,97932.0,97920.0,0.18302753]
["bitfinex-derivatives","BTCF0:USTF0",1733840582764,0.411842,97924.0,97916.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733840582957,0.09164707,97921.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733840583158,0.12197133,97923.0,97907.0,0.18302753]
["bitfinex-derivatives","BTCF0:USTF0",1733840583362,0.09164967,97913.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840583561,0.20122616,97915.0,97911.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733840583770,0.51332294,97914.0,97911.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733840584162,0.3608,97914.0,97911.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733840584356,0.3608,97914.0,97899.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733840584567,0.09167121,97903.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733840584761,0.09166878,97904.0,97903.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733840585172,0.15018016,97910.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733840585359,0.15018016,97910.0,97909.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733840585964,0.48302828,97914.0,97903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840586165,0.09167295,97909.0,97903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840586369,0.09167295,97906.0,97905.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733840586669,0.17327828,97909.0,97903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840586871,0.001,97910.0,97905.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733840586872,0.12222828,97906.0,97905.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733840587172,0.12222828,97906.0,97903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840587173,0.15252294,97913.0,97911.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733840587373,0.51484295,97914.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733840587563,0.51432294,97914.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733840587761,0.51332294,97914.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733840588175,0.3608,97914.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733840588580,0.3608,97914.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840588581,0.3608,97914.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733840589775,0.3608,97914.0,97913.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733840590363,0.3618,97914.0,97913.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733840591067,0.3618,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840591970,0.001,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840592565,0.3618,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840592770,0.412847,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840593176,0.56536994,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840593474,0.412847,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840593675,0.52508329,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840593875,0.37223776,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840594077,0.3618,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840594982,0.45351414,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840595280,0.001,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840595973,0.09271101,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840596173,0.09271101,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840596174,0.052047,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840596374,0.20489034,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840596679,0.05065553,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840597380,0.001,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840597783,0.15386272,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840598175,0.16463924,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840598478,0.16463959,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840598781,0.01177652,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840599077,0.16463431,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840599279,0.01177652,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840599877,0.001,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840600888,0.001,97914.0,97913.0,0.23940031]
["bitfinex-derivatives","BTCF0:USTF0",1733840601070,0.001,97914.0,97913.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1733840602185,0.12227642,97927.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733840602479,0.09168304,97945.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840602675,0.2418632,97950.0,97944.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733840603072,0.09161898,97950.0,97949.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733840603476,0.15018016,97960.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733840603477,0.09161898,97959.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733840603686,0.00010178,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840605079,0.004,97958.0,97957.0,0.102048]
["bitfinex-derivatives","BTCF0:USTF0",1733840605288,0.004,97958.0,97957.0,0.236248]
["bitfinex-derivatives","BTCF0:USTF0",1733840605983,0.00710749,97958.0,97957.0,0.236248]
["bitfinex-derivatives","BTCF0:USTF0",1733840607886,0.00710749,97958.0,97957.0,0.597048]
["bitfinex-derivatives","BTCF0:USTF0",1733840608589,0.00710749,97958.0,97957.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733840609279,0.00710749,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840619406,0.05813149,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840619895,0.00710749,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840625699,0.00710749,97958.0,97957.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733840626093,0.00710749,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840626689,0.00710749,97958.0,97957.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1733840626998,0.00710749,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840629890,0.00710749,97958.0,97957.0,0.29534789]
["bitfinex-derivatives","BTCF0:USTF0",1733840630397,0.00710749,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840634293,0.00710749,97958.0,97957.0,0.35642887]
["bitfinex-derivatives","BTCF0:USTF0",1733840634493,0.00710749,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840634904,4.9e-07,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840635198,0.09161898,97976.0,97957.0,0.41937871]
["bitfinex-derivatives","BTCF0:USTF0",1733840635403,0.10005824,97980.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733840635593,0.3608,97983.0,97982.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840635794,0.1449,97984.0,97978.0,0.24445011]
["bitfinex-derivatives","BTCF0:USTF0",1733840635999,0.1449,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840636296,0.23659879,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840636501,0.14497981,97984.0,97983.0,0.23430291]
["bitfinex-derivatives","BTCF0:USTF0",1733840636693,0.14497981,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840637099,0.14497981,97984.0,97982.0,0.18328874]
["bitfinex-derivatives","BTCF0:USTF0",1733840637100,0.50577981,97984.0,97982.0,0.18328874]
["bitfinex-derivatives","BTCF0:USTF0",1733840637404,0.50577981,97984.0,97971.0,0.30564253]
["bitfinex-derivatives","BTCF0:USTF0",1733840637405,0.15285779,97983.0,97967.0,0.18328874]
["bitfinex-derivatives","BTCF0:USTF0",1733840637700,0.50577981,97984.0,97970.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733840637701,0.3608,97972.0,97970.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733840637890,0.1344,97971.0,97970.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733840639203,0.1344,97971.0,97970.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733840639796,0.1344,97971.0,97970.0,0.05620869]
["bitfinex-derivatives","BTCF0:USTF0",1733840640299,0.3608,97972.0,97971.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733840640600,0.3608,97972.0,97971.0,0.05420762]
["bitfinex-derivatives","BTCF0:USTF0",1733840641702,0.3608,97972.0,97971.0,0.05520762]
["bitfinex-derivatives","BTCF0:USTF0",1733840642205,0.3608,97972.0,97971.0,0.05920762]
["bitfinex-derivatives","BTCF0:USTF0",1733840642407,0.3714217,97974.0,97971.0,0.00819062]
["bitfinex-derivatives","BTCF0:USTF0",1733840642603,0.3608,97974.0,97973.0,0.23435413]
["bitfinex-derivatives","BTCF0:USTF0",1733840642804,0.3608,97974.0,97973.0,0.23754475]
["bitfinex-derivatives","BTCF0:USTF0",1733840643303,0.3608,97974.0,97973.0,0.05420662]
["bitfinex-derivatives","BTCF0:USTF0",1733840643506,0.3608,97974.0,97973.0,0.05420648]
["bitfinex-derivatives","BTCF0:USTF0",1733840643805,0.3608,97974.0,97973.0,0.05720648]
["bitfinex-derivatives","BTCF0:USTF0",1733840644104,0.3608,97974.0,97973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840644105,0.37148965,97974.0,97973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840644302,0.37148965,97974.0,97973.0,0.00619053]
["bitfinex-derivatives","BTCF0:USTF0",1733840644498,0.37148965,97974.0,97973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840644799,0.051017,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840645199,0.051017,97972.0,97971.0,0.00319073]
["bitfinex-derivatives","BTCF0:USTF0",1733840646102,0.393977,97972.0,97971.0,0.00319073]
["bitfinex-derivatives","BTCF0:USTF0",1733840646308,0.393977,97972.0,97971.0,0.00719073]
["bitfinex-derivatives","BTCF0:USTF0",1733840647003,0.393977,97972.0,97971.0,0.00819073]
["bitfinex-derivatives","BTCF0:USTF0",1733840647503,0.44360669,97972.0,97971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840647704,0.051021,97965.0,97951.0,0.18333475]
["bitfinex-derivatives","BTCF0:USTF0",1733840647895,0.3608,97958.0,97952.0,0.00319099]
["bitfinex-derivatives","BTCF0:USTF0",1733840648101,0.3608,97958.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840649104,0.1433,97964.0,97963.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840649306,0.15396884,97964.0,97963.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840650504,0.15396884,97964.0,97963.0,0.05421175]
["bitfinex-derivatives","BTCF0:USTF0",1733840650803,0.15496884,97964.0,97963.0,0.06321175]
["bitfinex-derivatives","BTCF0:USTF0",1733840652498,0.20598984,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840652707,0.35879055,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840653009,0.25561958,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840653206,0.20459858,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840653414,0.20459965,97964.0,97963.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733840653607,0.15496884,97964.0,97963.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733840654109,0.15496884,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840654308,0.20598984,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840654509,0.25562037,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840654713,0.25562038,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840655015,0.43909156,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840655314,0.25573024,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840656205,0.43907293,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840656521,0.25573024,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840658907,0.69552494,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733840659102,0.69552494,97964.0,97942.0,0.18486636]
["bitfinex-derivatives","BTCF0:USTF0",1733840659103,0.051032,97943.0,97942.0,0.00153161]
["bitfinex-derivatives","BTCF0:USTF0",1733840659310,0.41195041,97943.0,97942.0,0.00153161]
["bitfinex-derivatives","BTCF0:USTF0",1733840659607,0.41056144,97943.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840659804,0.3608,97931.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840660211,0.09157312,97928.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840660412,0.3608,97931.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840661208,0.3608,97931.0,97927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733840661209,0.09153507,97928.0,97927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733840661706,0.3618,97931.0,97927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733840661707,0.3618,97931.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840661907,0.3618,97931.0,97927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733840661908,0.09152846,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840662112,0.45332846,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840662315,0.3618,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840663019,0.3608,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840663717,0.3618,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840664425,0.3618,97931.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840664620,0.412838,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840664914,0.50436646,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840665115,0.412838,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840665519,0.50436646,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840666021,0.412838,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840666216,0.412838,97931.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840666419,0.0914691,97930.0,97927.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1733840666611,0.3618,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840666808,0.3618,97931.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733840667718,0.45329231,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840668115,0.45229231,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840668416,0.45329231,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840668627,0.50433031,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840668814,0.412838,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840669610,0.412838,97931.0,97911.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1733840669611,0.412838,97931.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733840669816,0.051045,97917.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733840670326,0.20011648,97921.0,97911.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1733840670623,0.10005824,97921.0,97920.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733840670817,0.09145051,97929.0,97921.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733840671010,0.09145051,97929.0,97922.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733840671217,0.10005824,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840671818,0.09145051,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840672023,0.3608,97934.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840672221,0.3608,97934.0,97926.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840672429,0.09146374,97928.0,97923.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1733840672726,0.05104,97928.0,97924.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840672920,0.09146374,97933.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840673113,0.09146374,97929.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840673311,0.001,97929.0,97928.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840673718,0.09147991,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840674026,0.3608,97934.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733840674327,0.3608,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840675814,0.45229442,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840676021,0.3608,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840676632,0.3618,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840676930,0.001,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840677522,0.001,97934.0,97933.0,0.05422838]
["bitfinex-derivatives","BTCF0:USTF0",1733840678315,0.052036,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840678715,0.052036,97934.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840678716,0.001,97934.0,97920.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733840678930,0.051042,97923.0,97922.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840679229,0.051045,97919.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733840679419,0.051045,97919.0,97911.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1733840679621,0.051047,97915.0,97914.0,0.00319212]
["bitfinex-derivatives","BTCF0:USTF0",1733840679831,0.051047,97915.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733840680026,0.12203866,97915.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733840680321,0.09157011,97918.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733840680528,0.09157011,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733840680718,0.22215739,97924.0,97914.0,0.181947]
["bitfinex-derivatives","BTCF0:USTF0",1733840680719,0.10005824,97924.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840680920,0.09157011,97925.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840681120,0.3608,97927.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840681321,0.3608,97927.0,97926.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840681733,0.48289915,97927.0,97926.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840682223,0.3608,97927.0,97926.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840683524,0.3618,97927.0,97926.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840683730,0.48496823,97927.0,97926.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840683924,0.09362019,97927.0,97926.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840684128,0.002,97927.0,97926.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840684317,0.002,97927.0,97926.0,0.05423269]
["bitfinex-derivatives","BTCF0:USTF0",1733840684726,0.002,97927.0,97926.0,0.23729068]
["bitfinex-derivatives","BTCF0:USTF0",1733840685024,0.002,97927.0,97926.0,0.05423269]
["bitfinex-derivatives","BTCF0:USTF0",1733840685425,0.002,97927.0,97926.0,0.06474529]
["bitfinex-derivatives","BTCF0:USTF0",1733840686127,0.001,97927.0,97926.0,0.06674529]
["bitfinex-derivatives","BTCF0:USTF0",1733840687125,0.09162019,97933.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840687427,0.34364001,97936.0,97935.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840687619,0.34308,97936.0,97935.0,0.09094101]
["bitfinex-derivatives","BTCF0:USTF0",1733840687819,0.34308,97936.0,97935.0,0.05422769]
["bitfinex-derivatives","BTCF0:USTF0",1733840690237,0.34308,97936.0,97935.0,0.05522769]
["bitfinex-derivatives","BTCF0:USTF0",1733840691828,0.09167573,97941.0,97935.0,0.05522769]
["bitfinex-derivatives","BTCF0:USTF0",1733840691829,0.09167573,97941.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733840692130,0.09167573,97941.0,97940.0,0.05422469]
["bitfinex-derivatives","BTCF0:USTF0",1733840694230,0.01055811,97945.0,97940.0,0.05422469]
["bitfinex-derivatives","BTCF0:USTF0",1733840694231,0.01055811,97945.0,97942.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840694426,0.09161062,97946.0,97942.0,0.05422369]
["bitfinex-derivatives","BTCF0:USTF0",1733840694631,0.22222647,97950.0,97942.0,0.09100852]
["bitfinex-derivatives","BTCF0:USTF0",1733840694632,0.10005824,97950.0,97942.0,0.09100852]
["bitfinex-derivatives","BTCF0:USTF0",1733840694829,0.10005824,97950.0,97942.0,0.2374266]
["bitfinex-derivatives","BTCF0:USTF0",1733840695038,0.10005824,97950.0,97942.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1733840696230,0.00111841,97943.0,97942.0,0.23735025]
["bitfinex-derivatives","BTCF0:USTF0",1733840696434,0.00111841,97943.0,97942.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1733840696636,0.00111841,97943.0,97942.0,0.27413658]
["bitfinex-derivatives","BTCF0:USTF0",1733840696836,0.00111841,97943.0,97942.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1733840697029,0.00111841,97943.0,97942.0,0.23734944]
["bitfinex-derivatives","BTCF0:USTF0",1733840697236,0.00111841,97943.0,97942.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1733840697534,0.00211841,97943.0,97942.0,0.23734944]
["bitfinex-derivatives","BTCF0:USTF0",1733840697739,0.05315041,97943.0,97942.0,0.18312644]
["bitfinex-derivatives","BTCF0:USTF0",1733840697937,0.00211841,97943.0,97941.0,0.18312644]
["bitfinex-derivatives","BTCF0:USTF0",1733840698127,0.186532,97942.0,97941.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840698541,0.30862091,97942.0,97941.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840698841,0.051034,97940.0,97930.0,0.18312644]
["bitfinex-derivatives","BTCF0:USTF0",1733840699027,0.3608,97938.0,97923.0,0.01041663]
["bitfinex-derivatives","BTCF0:USTF0",1733840699227,0.3608,97938.0,97922.0,0.59496844]
["bitfinex-derivatives","BTCF0:USTF0",1733840699228,0.10005824,97933.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840699541,0.3608,97938.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840699837,0.3608,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840700143,0.48288794,97938.0,97926.0,0.18312644]
["bitfinex-derivatives","BTCF0:USTF0",1733840700343,0.48288794,97938.0,97899.0,0.36611599]
["bitfinex-derivatives","BTCF0:USTF0",1733840700344,0.09159034,97933.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840700640,0.3608,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840701431,0.15254833,97935.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840701642,0.001,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840702337,0.00011841,97943.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840702338,0.00011841,97943.0,97942.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840702534,0.00011841,97943.0,97942.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1733840702837,4.1e-07,97943.0,97942.0,0.44873272]
["bitfinex-derivatives","BTCF0:USTF0",1733840703042,0.19163923,97960.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733840703236,0.19163923,97960.0,97949.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733840703237,0.09158099,97961.0,97960.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733840703434,0.22216627,97969.0,97957.0,0.18309646]
["bitfinex-derivatives","BTCF0:USTF0",1733840703637,0.09152378,97959.0,97958.0,0.23412046]
["bitfinex-derivatives","BTCF0:USTF0",1733840703837,0.12210803,97966.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840704036,0.12210803,97967.0,97966.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840704235,7.819e-05,97967.0,97966.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840705843,0.00907819,97967.0,97966.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840706346,0.01407819,97967.0,97966.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840706840,0.01407819,97967.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840707040,0.01407819,97967.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840707041,0.3608,97956.0,97944.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840707245,0.3608,97956.0,97947.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840707246,0.3608,97948.0,97947.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840707541,0.051029,97952.0,97947.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840707542,0.051029,97951.0,97947.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840707747,0.183629,97951.0,97947.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840707934,0.1326,97951.0,97936.0,0.01058396]
["bitfinex-derivatives","BTCF0:USTF0",1733840708136,0.10005824,97946.0,97945.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840708334,0.1326,97951.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840709033,0.1326,97951.0,97934.0,0.37210906]
["bitfinex-derivatives","BTCF0:USTF0",1733840709034,0.3608,97949.0,97934.0,0.37210906]
["bitfinex-derivatives","BTCF0:USTF0",1733840709237,0.3608,97949.0,97930.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1733840709238,0.411836,97936.0,97930.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733840709451,0.411836,97936.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840709452,8.808e-05,97935.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840709643,0.09158725,97935.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840709844,0.09158725,97935.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840709845,0.051037,97933.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840710045,0.09152682,97926.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840710345,0.12210803,97933.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840710541,0.12210803,97934.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840711250,8.808e-05,97935.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840711432,0.051038,97931.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733840711939,0.051038,97931.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840712140,0.17313508,97931.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840712346,0.09158403,97923.0,97922.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1733840712639,0.05104,97927.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840712945,0.1274,97926.0,97923.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840713843,0.1274,97926.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840714037,0.1274,97926.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733840714247,0.12212259,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840714538,0.12212259,97930.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840715033,0.12212259,97929.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840715239,0.12212259,97930.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840715637,0.12212259,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840715638,0.12212259,97930.0,97924.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733840715836,0.3608,97925.0,97920.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1733840716153,0.051046,97915.0,97908.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733840716338,0.051046,97915.0,97893.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733840716339,0.3608,97912.0,97898.0,0.18318389]
["bitfinex-derivatives","BTCF0:USTF0",1733840716538,0.10005824,97908.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840716850,0.3608,97904.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840717151,0.3608,97904.0,97901.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733840718044,0.3608,97904.0,97897.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840718045,0.411852,97904.0,97897.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840718243,0.411852,97904.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733840718244,0.3608,97904.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733840718444,0.3608,97904.0,97893.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733840718748,0.3608,97904.0,97897.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1733840718945,0.411852,97904.0,97897.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1733840719155,0.051055,97899.0,97897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840719350,0.37122288,97904.0,97893.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733840719351,0.37222288,97904.0,97893.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733840719542,0.051053,97903.0,97902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840719744,0.411853,97903.0,97902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733840720348,0.051057,97894.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840720551,0.20011648,97874.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840720738,0.10005824,97874.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840720945,0.10005824,97874.0,97869.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733840721141,0.10005824,97874.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840721352,8.757e-05,97873.0,97864.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733840721651,8.757e-05,97873.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733840722045,8.757e-05,97873.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840722243,8.757e-05,97873.0,97872.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733840722545,0.00108757,97873.0,97872.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1733840722741,0.10005824,97882.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840722945,0.10005824,97882.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840723146,0.3608,97892.0,97881.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733840723353,0.10005824,97890.0,97881.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733840723559,0.10005824,97890.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840723744,8.73e-05,97890.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840724945,8.73e-05,97890.0,97889.0,0.06150595]
["bitfinex-derivatives","BTCF0:USTF0",1733840725149,0.051062,97886.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733840725344,8.73e-05,97890.0,97881.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733840725549,8.73e-05,97890.0,97889.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733840726250,8.73e-05,97890.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840726457,0.002,97886.0,97884.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733840727151,8.73e-05,97890.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840727152,0.0010873,97890.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840728858,8.73e-05,97890.0,97888.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840729354,8.73e-05,97890.0,97888.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733840729760,0.0010873,97890.0,97888.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733840730461,0.0010873,97890.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840730650,0.0010873,97890.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840734656,0.0010873,97890.0,97889.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733840734859,0.10005824,97899.0,97889.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733840734860,0.10005824,97899.0,97898.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733840735052,0.70448001,97906.0,97881.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733840735263,0.051062,97886.0,97881.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733840735466,0.10005824,97891.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733840735467,0.051063,97884.0,97881.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733840735765,0.1287,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840735968,0.3081623,97890.0,97889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840736265,0.3071623,97890.0,97889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733840736656,0.3071623,97890.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840736657,0.13822736,97890.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840736854,0.3608,97882.0,97881.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733840737054,0.3608,97882.0,97881.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733840738060,0.15978223,97890.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840738259,0.15978223,97890.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733840738461,0.21184223,97890.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733840738755,0.15978223,97890.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840738965,0.14935817,97890.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840739465,0.05106,97889.0,97884.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733840739667,0.05106,97889.0,97885.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733840740263,0.05106,97889.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840740774,0.14237534,97889.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840741072,0.05106,97889.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840741765,0.14237534,97889.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840741959,0.14237534,97889.0,97885.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733840742363,0.09131534,97887.0,97885.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733840742573,0.09131534,97888.0,97885.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733840742768,0.05206,97889.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733840743260,0.05106,97889.0,97885.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733840743660,0.05106,97889.0,97886.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733840744068,0.15868499,97890.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840744069,0.0001033,97890.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733840745268,0.0001033,97890.0,97889.0,0.594236]
["bitfinex-derivatives","BTCF0:USTF0",1733840745565,0.0001033,97890.0,97889.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733840745772,0.0011033,97890.0,97889.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733840746776,0.0011033,97890.0,97889.0,0.44865374]
["bitfinex-derivatives","BTCF0:USTF0",1733840747070,0.0011033,97890.0,97889.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733840748271,0.0001033,97890.0,97889.0,0.71582158]
["bitfinex-derivatives","BTCF0:USTF0",1733840748465,0.0001033,97890.0,97889.0,0.71782158]
["bitfinex-derivatives","BTCF0:USTF0",1733840748662,0.0011033,97890.0,97889.0,0.77760799]
["bitfinex-derivatives","BTCF0:USTF0",1733840748862,0.34328,97903.0,97902.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733840749066,0.10005824,97910.0,97909.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733840749466,0.09157748,97914.0,97904.0,0.18339475]
["bitfinex-derivatives","BTCF0:USTF0",1733840749672,0.19163572,97914.0,97904.0,0.18339475]
["bitfinex-derivatives","BTCF0:USTF0",1733840749873,0.10005824,97914.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733840750075,0.00010732,97914.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733840750582,0.00010732,97914.0,97913.0,0.08776877]
["bitfinex-derivatives","BTCF0:USTF0",1733840750878,0.00010732,97914.0,97913.0,0.39342816]
["bitfinex-derivatives","BTCF0:USTF0",1733840751076,0.44329824,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840751380,0.34324,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840752166,0.34336002,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840752372,0.34836002,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840752575,0.34836002,97930.0,97929.0,0.23398644]
["bitfinex-derivatives","BTCF0:USTF0",1733840752978,0.00512002,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840753675,0.00912002,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840753983,0.00912002,97930.0,97929.0,0.05423041]
["bitfinex-derivatives","BTCF0:USTF0",1733840754383,0.00912002,97930.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840754583,0.00912002,97930.0,97929.0,0.06447823]
["bitfinex-derivatives","BTCF0:USTF0",1733840754986,0.00912002,97930.0,97929.0,0.24719503]
["bitfinex-derivatives","BTCF0:USTF0",1733840755292,0.1162,97959.0,97929.0,0.06447823]
["bitfinex-derivatives","BTCF0:USTF0",1733840755488,0.1162,97959.0,97953.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840755882,0.12664433,97959.0,97953.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840756181,0.36091206,97954.0,97953.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840756874,0.37291206,97954.0,97953.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840757192,0.37291206,97954.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840757193,0.051028,97951.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840757376,0.051028,97951.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840757575,0.10005824,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840757880,0.5926703,97954.0,97953.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840758080,0.49261206,97954.0,97953.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840758274,0.49261206,97954.0,97940.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733840758479,0.49261206,97954.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840758480,0.46085824,97946.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840758672,0.3608,97946.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840759181,0.3608,97946.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840759386,0.10005824,97944.0,97935.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733840759784,0.10005824,97944.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840761683,0.37449485,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840762090,0.37149485,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840762679,0.3608,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840762992,0.3638,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840763391,0.005,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840765385,0.41683,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840765587,0.3658,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840765789,0.3658,97946.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733840766090,0.15108924,97944.0,97937.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733840766295,0.10005824,97944.0,97932.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733840766590,0.10005824,97944.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840766785,0.3658,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840766786,0.005,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840768289,0.002,97946.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840768494,0.01024998,97951.0,97945.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733840768694,0.10005824,97953.0,97939.0,0.01073332]
["bitfinex-derivatives","BTCF0:USTF0",1733840768695,0.10005824,97953.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840768999,0.11064131,97953.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840769500,0.01058307,97953.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733840769691,0.01058307,97953.0,97939.0,0.01073332]
["bitfinex-derivatives","BTCF0:USTF0",1733840769692,0.051027,97953.0,97939.0,0.01073332]
["bitfinex-derivatives","BTCF0:USTF0",1733840769892,0.10005824,97949.0,97936.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733840770085,0.10005824,97949.0,97948.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733840770291,0.006,97953.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840770292,0.01,97953.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840770489,0.10005824,97943.0,97942.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840770792,0.051033,97941.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733840770993,0.1214,97940.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733840771193,0.1214,97940.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733840771586,0.3608,97944.0,97939.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733840771793,0.3608,97944.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840773094,0.3628,97944.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733840773596,0.3628,97944.0,97943.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1733840773597,0.004,97944.0,97943.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1733840773796,0.00011206,97954.0,97943.0,0.41502273]
["bitfinex-derivatives","BTCF0:USTF0",1733840774007,6e-08,97954.0,97953.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733840775603,0.00200006,97954.0,97953.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733840776306,0.00400006,97954.0,97953.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733840776798,0.00400006,97954.0,97953.0,0.65608827]
["bitfinex-derivatives","BTCF0:USTF0",1733840776992,0.00400006,97954.0,97953.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733840777904,0.00200006,97954.0,97953.0,0.42252024]
["bitfinex-derivatives","BTCF0:USTF0",1733840778200,0.00300006,97954.0,97953.0,0.42252024]
["bitfinex-derivatives","BTCF0:USTF0",1733840779905,6e-08,97954.0,97953.0,0.42252024]
["bitfinex-derivatives","BTCF0:USTF0",1733840780205,0.10005824,97970.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733840780394,0.34308,97973.0,97972.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733840780804,0.34320802,97973.0,97972.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733840781103,0.34320802,97973.0,97972.0,0.05420727]
["bitfinex-derivatives","BTCF0:USTF0",1733840781805,0.00012802,97973.0,97972.0,0.05420727]
["bitfinex-derivatives","BTCF0:USTF0",1733840782307,0.00912802,97973.0,97972.0,0.05520727]
["bitfinex-derivatives","BTCF0:USTF0",1733840782890,0.00912802,97973.0,97972.0,0.05420727]
["bitfinex-derivatives","BTCF0:USTF0",1733840782891,0.00012802,97973.0,97972.0,0.05420727]
["bitfinex-derivatives","BTCF0:USTF0",1733840783098,0.00612802,97973.0,97972.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733840783294,0.00912802,97973.0,97972.0,0.05520709]
["bitfinex-derivatives","BTCF0:USTF0",1733840783592,0.00912802,97973.0,97972.0,0.23838476]
["bitfinex-derivatives","BTCF0:USTF0",1733840784605,0.00912802,97973.0,97972.0,0.05520709]
["bitfinex-derivatives","BTCF0:USTF0",1733840786410,0.00912802,97973.0,97972.0,0.05520698]
["bitfinex-derivatives","BTCF0:USTF0",1733840788395,0.00912802,97973.0,97972.0,0.06579104]
["bitfinex-derivatives","BTCF0:USTF0",1733840788909,2e-08,97973.0,97972.0,0.31002794]
["bitfinex-derivatives","BTCF0:USTF0",1733840789098,0.3608,97999.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733840789899,0.34309071,97998.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733840790297,0.40309371,97998.0,97997.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733840790498,0.35209071,97998.0,97978.0,0.182775]
["bitfinex-derivatives","BTCF0:USTF0",1733840790714,0.35209071,97998.0,97967.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733840790715,0.46085824,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840790909,0.3608,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840792599,0.3628,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840792999,0.3648,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840796304,0.051009,97987.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840796510,0.09167535,97985.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840796809,0.09167535,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733840797221,0.09167535,97985.0,97978.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733840797417,0.09167535,97985.0,97984.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733840798415,0.051011,97984.0,97980.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733840798613,0.0914359,97983.0,97977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733840798813,0.3608,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840800212,0.3658,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840800519,0.4572359,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840800719,0.45729491,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840801513,0.3658,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840803409,0.48793032,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840803721,0.3658,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840805224,0.005,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840809419,0.005,97988.0,97987.0,0.05419891]
["bitfinex-derivatives","BTCF0:USTF0",1733840809616,0.005,97988.0,97987.0,0.05419889]
["bitfinex-derivatives","BTCF0:USTF0",1733840810013,0.005,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840810619,0.15698079,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840810815,0.005,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840811921,0.15698079,97988.0,97987.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733840812129,0.15698079,97988.0,97978.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1733840812130,0.15698079,97988.0,97983.0,0.182775]
["bitfinex-derivatives","BTCF0:USTF0",1733840812324,0.3608,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840812522,0.41041617,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840813222,0.41041923,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840813621,0.64380618,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840814023,0.46142923,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840814230,0.46142923,97984.0,97983.0,0.05420095]
["bitfinex-derivatives","BTCF0:USTF0",1733840815124,0.46242923,97984.0,97983.0,0.05420095]
["bitfinex-derivatives","BTCF0:USTF0",1733840815427,0.41141923,97984.0,97983.0,0.05420095]
["bitfinex-derivatives","BTCF0:USTF0",1733840815624,0.41241923,97984.0,97983.0,0.05420095]
["bitfinex-derivatives","BTCF0:USTF0",1733840816117,0.41241923,97984.0,97983.0,0.0542012]
["bitfinex-derivatives","BTCF0:USTF0",1733840816525,0.41241923,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840817725,0.46342923,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840818030,0.05161923,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840818228,0.002,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840819027,0.002,97984.0,97983.0,0.05420112]
["bitfinex-derivatives","BTCF0:USTF0",1733840821429,0.002,97984.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840821629,0.002,97984.0,97983.0,0.05420095]
["bitfinex-derivatives","BTCF0:USTF0",1733840822825,0.2059209,97984.0,97983.0,0.05420095]
["bitfinex-derivatives","BTCF0:USTF0",1733840823020,0.051011,97983.0,97976.0,0.2345258]
["bitfinex-derivatives","BTCF0:USTF0",1733840823329,0.20395605,97977.0,97976.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733840823529,0.1006296,97977.0,97976.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733840823842,0.1006296,97977.0,97963.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840823843,0.17214048,97977.0,97963.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733840824128,0.3608,97978.0,97951.0,0.35632312]
["bitfinex-derivatives","BTCF0:USTF0",1733840824129,0.051022,97962.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840824329,0.051022,97962.0,97956.0,0.1835118]
["bitfinex-derivatives","BTCF0:USTF0",1733840824330,0.20399057,97962.0,97957.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733840824523,0.20399057,97962.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733840824727,0.15296857,97962.0,97952.0,0.18504296]
["bitfinex-derivatives","BTCF0:USTF0",1733840824930,0.15289674,97961.0,97954.0,0.1835118]
["bitfinex-derivatives","BTCF0:USTF0",1733840825131,0.411825,97956.0,97952.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1733840825328,0.3608,97956.0,97952.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1733840825520,0.3608,97956.0,97955.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733840825725,0.34292,97960.0,97959.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733840825929,0.34292,97960.0,97959.0,0.05421393]
["bitfinex-derivatives","BTCF0:USTF0",1733840827331,0.34392,97960.0,97959.0,0.06321393]
["bitfinex-derivatives","BTCF0:USTF0",1733840827829,0.001,97960.0,97959.0,0.06321393]
["bitfinex-derivatives","BTCF0:USTF0",1733840828222,0.001,97960.0,97959.0,0.06721393]
["bitfinex-derivatives","BTCF0:USTF0",1733840828430,0.052023,97960.0,97959.0,0.06721393]
["bitfinex-derivatives","BTCF0:USTF0",1733840828633,0.17424365,97960.0,97959.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1733840828827,0.052023,97960.0,97959.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1733840829025,0.052023,97960.0,97959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733840829337,0.052023,97960.0,97959.0,0.01619096]
["bitfinex-derivatives","BTCF0:USTF0",1733840829338,0.001,97960.0,97959.0,0.01619096]
["bitfinex-derivatives","BTCF0:USTF0",1733840829528,0.001,97960.0,97959.0,0.06721396]
["bitfinex-derivatives","BTCF0:USTF0",1733840829726,0.001,97960.0,97959.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1733840829929,0.001,97960.0,97959.0,0.06721372]
["bitfinex-derivatives","BTCF0:USTF0",1733840831524,0.001,97960.0,97959.0,0.06321372]
["bitfinex-derivatives","BTCF0:USTF0",1733840831730,0.001,97960.0,97959.0,0.06621372]
["bitfinex-derivatives","BTCF0:USTF0",1733840832732,0.09161999,97963.0,97959.0,0.05721372]
["bitfinex-derivatives","BTCF0:USTF0",1733840833032,0.09161999,97963.0,97962.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733840833223,0.09159328,97967.0,97962.0,0.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1733840833428,0.09159328,97968.0,97965.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733840833636,0.19165152,97970.0,97966.0,0.18299072]
["bitfinex-derivatives","BTCF0:USTF0",1733840833841,0.09159328,97970.0,97967.0,0.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1733840834130,0.09159328,97970.0,97968.0,0.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1733840834328,0.09159328,97970.0,97969.0,0.05420872]
["bitfinex-derivatives","BTCF0:USTF0",1733840835227,0.3608,97975.0,97970.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733840835428,0.3608,97975.0,97974.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733840835634,0.0001226,97976.0,97975.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733840836434,0.12228515,97976.0,97975.0,0.05420538]
["bitfinex-derivatives","BTCF0:USTF0",1733840836640,0.0001226,97976.0,97975.0,0.05420538]
["bitfinex-derivatives","BTCF0:USTF0",1733840837026,0.0011226,97976.0,97975.0,0.05420538]
["bitfinex-derivatives","BTCF0:USTF0",1733840837230,0.12328515,97976.0,97975.0,0.05420538]
["bitfinex-derivatives","BTCF0:USTF0",1733840837941,0.0011226,97976.0,97975.0,0.05420538]
["bitfinex-derivatives","BTCF0:USTF0",1733840838537,0.0011226,97976.0,97975.0,0.05420524]
["bitfinex-derivatives","BTCF0:USTF0",1733840839129,0.0001226,97976.0,97975.0,0.05620524]
["bitfinex-derivatives","BTCF0:USTF0",1733840839334,0.0001226,97976.0,97975.0,0.23954521]
["bitfinex-derivatives","BTCF0:USTF0",1733840839539,0.0001226,97976.0,97975.0,0.23754521]
["bitfinex-derivatives","BTCF0:USTF0",1733840839840,0.0001226,97976.0,97975.0,0.23954521]
["bitfinex-derivatives","BTCF0:USTF0",1733840840228,0.0001226,97976.0,97975.0,0.05620524]
["bitfinex-derivatives","BTCF0:USTF0",1733840840539,0.0001226,97976.0,97975.0,0.23943674]
["bitfinex-derivatives","BTCF0:USTF0",1733840840728,0.0001226,97976.0,97975.0,0.05620511]
["bitfinex-derivatives","BTCF0:USTF0",1733840841134,0.0001226,97976.0,97975.0,0.09291822]
["bitfinex-derivatives","BTCF0:USTF0",1733840842448,0.0001226,97976.0,97975.0,0.05620511]
["bitfinex-derivatives","BTCF0:USTF0",1733840843445,0.0001226,97976.0,97975.0,0.30046466]
["bitfinex-derivatives","BTCF0:USTF0",1733840843841,0.0001226,97976.0,97975.0,0.30044463]
["bitfinex-derivatives","BTCF0:USTF0",1733840844036,0.0001226,97976.0,97975.0,0.05620511]
["bitfinex-derivatives","BTCF0:USTF0",1733840844433,0.0001226,97976.0,97975.0,0.0613088]
["bitfinex-derivatives","BTCF0:USTF0",1733840845043,0.0001226,97976.0,97975.0,0.24446497]
["bitfinex-derivatives","BTCF0:USTF0",1733840845237,0.0001226,97976.0,97975.0,0.0613088]
["bitfinex-derivatives","BTCF0:USTF0",1733840846740,6e-07,97976.0,97975.0,0.0613088]
["bitfinex-derivatives","BTCF0:USTF0",1733840846943,9e-07,97993.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733840847137,9e-07,98006.0,97999.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840847443,0.10005824,98020.0,98015.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733840847951,0.00056656,98016.0,98015.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733840848751,0.050997,98009.0,98008.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733840849047,0.051001,98003.0,98002.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733840849440,0.051001,98003.0,97995.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733840849642,0.3608,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840849944,0.3608,97999.0,97995.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733840850340,0.3608,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840851339,0.3608,97999.0,97995.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733840851643,0.37132486,97999.0,97996.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733840851852,0.37132486,97999.0,97995.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733840852242,0.37132486,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840852941,0.37532486,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840853337,0.37732486,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840854439,0.37732486,97999.0,97995.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1733840854943,0.3668,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840855348,0.3628,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840855552,0.3648,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840855946,0.3628,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840856143,0.3668,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840856443,0.3648,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840856647,0.3668,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840858540,0.006,97999.0,97998.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733840858840,0.006,97999.0,97998.0,0.05419248]
["bitfinex-derivatives","BTCF0:USTF0",1733840859037,0.006,97999.0,97998.0,0.23715317]
["bitfinex-derivatives","BTCF0:USTF0",1733840859241,0.006,97999.0,97998.0,0.05419248]
["bitfinex-derivatives","BTCF0:USTF0",1733840859452,0.00056656,98016.0,98015.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733840860842,0.00656656,98016.0,98015.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733840861546,0.01256656,98016.0,98015.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733840862152,5.6e-07,98016.0,98015.0,0.05618272]
["bitfinex-derivatives","BTCF0:USTF0",1733840862649,0.34292,98028.0,98027.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733840862852,0.10005824,98030.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733840863055,0.01030265,98041.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840863056,0.10005824,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840863254,0.10014312,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840864457,0.10414312,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840866755,0.00408488,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840867557,0.00408488,98037.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733840867853,0.10414312,98037.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840868050,0.10414312,98037.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733840868653,0.15512612,98037.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733840868853,0.050983,98036.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733840869256,0.10014312,98037.0,98025.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733840869451,0.3608,98027.0,98025.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733840870463,0.10014312,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840870651,8.488e-05,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840873648,8.488e-05,98037.0,98026.0,0.01061159]
["bitfinex-derivatives","BTCF0:USTF0",1733840873854,0.15112612,98037.0,98031.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733840874065,0.15112612,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840874066,8.488e-05,98037.0,98036.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840879260,0.3608,98064.0,98036.0,0.31370516]
["bitfinex-derivatives","BTCF0:USTF0",1733840879463,0.10005824,98070.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840879660,0.20011648,98072.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733840879861,0.20011648,98072.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840879862,0.3608,98073.0,98051.0,0.0635298]
["bitfinex-derivatives","BTCF0:USTF0",1733840880060,0.050967,98068.0,98065.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733840880259,0.00011563,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733840881853,0.00011563,98067.0,98066.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733840883757,0.00011563,98067.0,98066.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1733840884164,0.00011563,98067.0,98066.0,0.4159553]
["bitfinex-derivatives","BTCF0:USTF0",1733840886460,0.00011563,98067.0,98066.0,0.41595522]
["bitfinex-derivatives","BTCF0:USTF0",1733840890371,0.00011563,98067.0,98066.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733840890667,0.00011563,98067.0,98066.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1733840891065,0.00011563,98067.0,98066.0,0.41595507]
["bitfinex-derivatives","BTCF0:USTF0",1733840892363,0.00011563,98067.0,98066.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1733840892569,0.00011563,98067.0,98066.0,0.41595504]
["bitfinex-derivatives","BTCF0:USTF0",1733840893567,0.00011563,98067.0,98066.0,0.41595505]
["bitfinex-derivatives","BTCF0:USTF0",1733840893765,0.00011563,98067.0,98066.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1733840894165,0.00011563,98067.0,98066.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1733840895568,0.00011563,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733840896166,0.36091563,98067.0,98060.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733840896360,0.1831,98066.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840896569,0.062,98066.0,98064.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733840898568,0.36091563,98067.0,98064.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733840898775,0.36091563,98067.0,98057.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733840898976,0.10005824,98064.0,98057.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733840899364,0.10005824,98064.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840899565,0.3608,98058.0,98051.0,0.0015298]
["bitfinex-derivatives","BTCF0:USTF0",1733840899777,0.3608,98058.0,98037.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1733840900073,0.3608,98058.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733840900074,0.10005824,98047.0,98045.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733840900268,0.3608,98050.0,98048.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733840902686,0.3608,98050.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840902868,0.050978,98047.0,98043.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733840903073,0.3608,98050.0,98047.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733840903273,0.3608,98050.0,98048.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733840904171,0.3608,98050.0,98048.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733840904379,0.3608,98050.0,98049.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733840906675,0.3608,98050.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840906885,0.050977,98049.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840907269,0.050977,98049.0,98048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733840907469,0.050978,98046.0,98040.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733840907681,0.69386145,98050.0,98038.0,0.18282426]
["bitfinex-derivatives","BTCF0:USTF0",1733840907874,0.050983,98036.0,98029.0,0.06423016]
["bitfinex-derivatives","BTCF0:USTF0",1733840908073,0.10005824,98039.0,98029.0,0.0743447]
["bitfinex-derivatives","BTCF0:USTF0",1733840908273,0.10005824,98040.0,98029.0,0.0743447]
["bitfinex-derivatives","BTCF0:USTF0",1733840908474,0.22195489,98040.0,98037.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840908681,0.12189665,98040.0,98037.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840908883,0.050982,98039.0,98037.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733840909184,0.48269665,98041.0,98029.0,0.0743447]
["bitfinex-derivatives","BTCF0:USTF0",1733840909479,0.050984,98035.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733840909678,0.10005824,98039.0,98037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840909874,0.411781,98041.0,98037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840910077,0.411781,98041.0,98037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733840910377,0.411781,98041.0,98037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733840910577,0.411781,98041.0,98037.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1733840910977,0.411781,98041.0,98037.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1733840911278,0.3608,98041.0,98037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733840911484,0.050982,98039.0,98037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733840911786,0.3608,98041.0,98040.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733840911986,0.3608,98041.0,98037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733840912175,0.3608,98041.0,98038.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733840912375,0.3608,98041.0,98040.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733840912983,0.3608,98041.0,98040.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1733840914084,0.3608,98041.0,98040.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733840916093,0.3608,98041.0,98040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840916291,0.411781,98041.0,98040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840917187,0.41189606,98041.0,98040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840918586,0.53376049,98041.0,98040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733840918787,0.48277949,98041.0,98040.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733840918991,0.36091506,98041.0,98040.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733840922282,0.48277949,98041.0,98040.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733840922482,0.36091506,98041.0,98040.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733840922683,0.00011506,98041.0,98040.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733840923290,0.00011506,98041.0,98040.0,0.24080526]
["bitfinex-derivatives","BTCF0:USTF0",1733840923487,0.00011506,98041.0,98040.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733840923892,0.00011506,98041.0,98040.0,0.06116867]
["bitfinex-derivatives","BTCF0:USTF0",1733840924498,0.00011506,98041.0,98040.0,0.09814599]
["bitfinex-derivatives","BTCF0:USTF0",1733840924801,0.00011506,98041.0,98040.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733840925296,0.00011506,98041.0,98040.0,0.2780524]
["bitfinex-derivatives","BTCF0:USTF0",1733840925495,0.00011506,98041.0,98040.0,0.09500559]
["bitfinex-derivatives","BTCF0:USTF0",1733840925698,0.00011506,98041.0,98040.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733840926404,0.00011506,98041.0,98040.0,0.33878939]
["bitfinex-derivatives","BTCF0:USTF0",1733840926697,0.00011506,98041.0,98040.0,0.0950237]
["bitfinex-derivatives","BTCF0:USTF0",1733840926894,0.00011506,98041.0,98040.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733840927400,0.12186443,98057.0,98040.0,0.04404552]
["bitfinex-derivatives","BTCF0:USTF0",1733840927599,0.10005824,98060.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733840927898,0.050967,98068.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840927899,0.12186443,98066.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733840928195,0.050967,98068.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733840928502,9.121e-05,98067.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733840928690,0.12215287,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733840929290,9.121e-05,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733840930800,9.121e-05,98067.0,98066.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1733840930991,9.121e-05,98067.0,98066.0,0.41495513]
["bitfinex-derivatives","BTCF0:USTF0",1733840931503,9.121e-05,98067.0,98066.0,0.59807971]
["bitfinex-derivatives","BTCF0:USTF0",1733840931700,9.121e-05,98067.0,98066.0,0.59489258]
["bitfinex-derivatives","BTCF0:USTF0",1733840932295,9.121e-05,98067.0,98066.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1733840933201,2.1e-07,98067.0,98066.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1733840933394,2.1e-07,98067.0,98066.0,0.44877836]
["bitfinex-derivatives","BTCF0:USTF0",1733840935097,2.1e-07,98067.0,98066.0,0.59437616]
["bitfinex-derivatives","BTCF0:USTF0",1733840935297,2.1e-07,98067.0,98066.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1733840935504,2.1e-07,98067.0,98066.0,0.59437616]
["bitfinex-derivatives","BTCF0:USTF0",1733840935898,2.1e-07,98067.0,98066.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1733840936302,2.1e-07,98067.0,98066.0,0.59425624]
["bitfinex-derivatives","BTCF0:USTF0",1733840936493,2.1e-07,98067.0,98066.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1733840945205,2.1e-07,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733840945399,0.05096721,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733840945793,2.1e-07,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733840946608,0.05096721,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733840947004,0.05096721,98067.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840947005,2.1e-07,98067.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840947197,0.050969,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840948401,0.050969,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840950007,0.050969,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840950207,0.17303066,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840950403,0.17303066,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840950605,0.17303066,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840950800,0.393609,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840952099,0.34264,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840952507,0.393609,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840953899,0.393609,98063.0,98062.0,0.00107384]
["bitfinex-derivatives","BTCF0:USTF0",1733840954408,0.393609,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840957515,0.41402518,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840967910,0.6469448,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840968223,0.46360483,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840969715,0.44318865,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840972011,0.46344269,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840972421,0.49538053,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840972620,0.34264,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840973012,0.34264,98063.0,98062.0,0.27053845]
["bitfinex-derivatives","BTCF0:USTF0",1733840973612,0.34264,98063.0,98062.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1733840973814,0.34264,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840974921,0.34264,98063.0,98062.0,0.06122841]
["bitfinex-derivatives","BTCF0:USTF0",1733840976325,0.34264,98063.0,98062.0,0.30554829]
["bitfinex-derivatives","BTCF0:USTF0",1733840976717,0.43426374,98063.0,98062.0,0.30554829]
["bitfinex-derivatives","BTCF0:USTF0",1733840976919,0.43426374,98063.0,98062.0,0.29536372]
["bitfinex-derivatives","BTCF0:USTF0",1733840977119,0.48523274,98063.0,98062.0,0.29536372]
["bitfinex-derivatives","BTCF0:USTF0",1733840977320,0.393609,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840977516,0.393609,98063.0,98062.0,0.03723331]
["bitfinex-derivatives","BTCF0:USTF0",1733840977817,0.393609,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840978020,0.44318867,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840979518,0.393609,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840980124,0.44319034,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840980922,0.45362239,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840984332,0.40404105,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840984532,0.45362056,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840984729,0.393609,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840985122,0.393609,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840985123,0.34264,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840989729,0.34264,98063.0,98062.0,0.0542313]
["bitfinex-derivatives","BTCF0:USTF0",1733840990034,0.34264,98063.0,98062.0,0.23428413]
["bitfinex-derivatives","BTCF0:USTF0",1733840990235,0.34264,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840991026,0.34264,98063.0,98062.0,0.05423129]
["bitfinex-derivatives","BTCF0:USTF0",1733840992428,0.34264,98063.0,98062.0,0.0542313]
["bitfinex-derivatives","BTCF0:USTF0",1733840992622,0.34264,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840992827,0.34264,98063.0,98062.0,0.0032613]
["bitfinex-derivatives","BTCF0:USTF0",1733840993125,0.54628562,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840993330,0.44318759,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840994230,0.39221859,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733840994433,0.39221859,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840994640,0.34264,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733840995324,0.34264,98063.0,98062.0,0.05423142]
["bitfinex-derivatives","BTCF0:USTF0",1733840999136,0.34264,98063.0,98062.0,0.05423129]
["bitfinex-derivatives","BTCF0:USTF0",1733840999523,0.34264,98063.0,98062.0,0.00326129]
["bitfinex-derivatives","BTCF0:USTF0",1733840999728,0.393609,98063.0,98062.0,0.00326129]
["bitfinex-derivatives","BTCF0:USTF0",1733841000235,0.393609,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841000437,0.44318857,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841000733,0.40334,98063.0,98062.0,0.41184384]
["bitfinex-derivatives","BTCF0:USTF0",1733841000925,0.34264,98063.0,98062.0,0.41503112]
["bitfinex-derivatives","BTCF0:USTF0",1733841001124,0.34264,98063.0,98062.0,0.36406112]
["bitfinex-derivatives","BTCF0:USTF0",1733841001325,0.393609,98063.0,98062.0,0.00326115]
["bitfinex-derivatives","BTCF0:USTF0",1733841001533,0.54628296,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841001735,0.44318782,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841001927,0.39221923,98063.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841002130,0.39221923,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733841002926,0.34264,98063.0,98062.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1733841003331,0.34264,98063.0,98062.0,0.41184384]
["bitfinex-derivatives","BTCF0:USTF0",1733841003840,2.1e-07,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733841004137,2.1e-07,98067.0,98066.0,0.65602434]
["bitfinex-derivatives","BTCF0:USTF0",1733841004328,2.1e-07,98067.0,98066.0,0.65593833]
["bitfinex-derivatives","BTCF0:USTF0",1733841005040,2.1e-07,98067.0,98066.0,0.65912537]
["bitfinex-derivatives","BTCF0:USTF0",1733841005227,2.1e-07,98067.0,98066.0,0.41495504]
["bitfinex-derivatives","BTCF0:USTF0",1733841006039,2.1e-07,98067.0,98066.0,0.45194061]
["bitfinex-derivatives","BTCF0:USTF0",1733841006238,2.1e-07,98067.0,98066.0,0.09114061]
["bitfinex-derivatives","BTCF0:USTF0",1733841006534,2.1e-07,98067.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841006535,0.06143289,98067.0,98062.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841006740,0.050977,98049.0,98048.0,0.18307747]
["bitfinex-derivatives","BTCF0:USTF0",1733841007039,0.41038589,98049.0,98048.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733841007427,0.51339659,98049.0,98048.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733841007627,0.3608,98049.0,98048.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733841008432,0.3608,98049.0,98048.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1733841009227,0.3608,98049.0,98048.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1733841009428,0.3608,98049.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841009830,0.15259541,98051.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841009831,0.15259541,98051.0,98049.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733841010034,0.27486043,98097.0,98050.0,0.39770712]
["bitfinex-derivatives","BTCF0:USTF0",1733841010035,0.12204615,98061.0,98050.0,0.39770712]
["bitfinex-derivatives","BTCF0:USTF0",1733841010237,2.1e-07,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733841011738,2.1e-07,98067.0,98066.0,0.06127637]
["bitfinex-derivatives","BTCF0:USTF0",1733841012334,2.1e-07,98067.0,98066.0,0.12177637]
["bitfinex-derivatives","BTCF0:USTF0",1733841012939,2.1e-07,98067.0,98066.0,0.15843929]
["bitfinex-derivatives","BTCF0:USTF0",1733841013136,2.1e-07,98067.0,98066.0,0.27803929]
["bitfinex-derivatives","BTCF0:USTF0",1733841013741,0.122001,98097.0,98075.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733841013944,0.1,98100.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733841014847,0.10010286,98100.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733841015542,0.10010286,98100.0,98099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733841015850,0.10010286,98100.0,98099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733841017040,0.10010286,98100.0,98079.0,0.00152924]
["bitfinex-derivatives","BTCF0:USTF0",1733841017041,0.58262349,98100.0,98079.0,0.00152924]
["bitfinex-derivatives","BTCF0:USTF0",1733841017246,0.10005824,98089.0,98079.0,0.00152924]
["bitfinex-derivatives","BTCF0:USTF0",1733841017545,0.12172866,98085.0,98084.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733841017845,0.12172866,98085.0,98079.0,0.00152924]
["bitfinex-derivatives","BTCF0:USTF0",1733841017846,0.0633,98088.0,98086.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733841019248,0.0633,98088.0,98086.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733841019943,0.114257,98088.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841020652,0.0633,98088.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841021338,0.0633,98088.0,98086.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733841021939,0.12173304,98093.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841022154,0.0626,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841022652,0.05096,98080.0,98079.0,0.00152924]
["bitfinex-derivatives","BTCF0:USTF0",1733841022957,0.7034,98081.0,98079.0,0.00152924]
["bitfinex-derivatives","BTCF0:USTF0",1733841023248,0.0608,98080.0,98079.0,0.00152924]
["bitfinex-derivatives","BTCF0:USTF0",1733841023461,0.0608,98080.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841023643,0.25107848,98078.0,98070.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733841023951,0.25107848,98078.0,98071.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733841024146,0.25107848,98078.0,98072.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733841024348,0.37283795,98078.0,98072.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733841024954,0.37283795,98078.0,98073.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733841024955,0.32187595,98078.0,98073.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733841025153,0.22581771,98078.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841025451,0.22581771,98078.0,98068.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1733841025648,0.3608,98070.0,98062.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733841025950,0.050967,98068.0,98062.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733841026252,0.050968,98066.0,98051.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733841026449,0.46145825,98070.0,98055.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733841026450,0.3608,98060.0,98055.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733841026751,0.411771,98060.0,98051.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733841026952,0.411771,98060.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841026953,0.3608,98060.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733841027154,0.10005824,98065.0,98064.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733841027352,0.14242244,98067.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733841027561,0.02062324,98067.0,98066.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733841028253,0.01034372,98070.0,98069.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733841028452,0.1217992,98073.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733841028642,0.1217992,98073.0,98072.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733841029058,0.14247814,98073.0,98072.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733841029357,0.05962069,98077.0,98076.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733841029358,0.00012069,98077.0,98076.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733841031450,0.00012069,98077.0,98076.0,0.06133274]
["bitfinex-derivatives","BTCF0:USTF0",1733841032258,0.00612069,98077.0,98076.0,0.06233274]
["bitfinex-derivatives","BTCF0:USTF0",1733841032761,0.00912069,98077.0,98076.0,0.06233274]
["bitfinex-derivatives","BTCF0:USTF0",1733841032946,0.00912069,98077.0,98076.0,0.36233274]
["bitfinex-derivatives","BTCF0:USTF0",1733841033149,0.10005824,98086.0,98085.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733841033458,0.42012001,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733841033657,0.4196,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733841033859,0.0588,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733841034364,0.0001003,98099.0,98098.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733841034750,0.10005824,98110.0,98108.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733841034951,0.10005824,98118.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841035151,0.10005824,98110.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841035449,0.10005824,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733841035654,9.654e-05,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733841036066,9.654e-05,98110.0,98109.0,0.05413097]
["bitfinex-derivatives","BTCF0:USTF0",1733841036252,0.050945,98109.0,98105.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1733841036456,0.0612,98108.0,98106.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733841038665,0.0672,98108.0,98106.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733841038865,0.15100524,98106.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841039161,0.10005824,98098.0,98089.0,0.00318608]
["bitfinex-derivatives","BTCF0:USTF0",1733841039367,0.1217992,98094.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841039554,0.1727532,98093.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841039759,0.3608,98091.0,98084.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733841039963,0.1217992,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841040271,0.3608,98091.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841040764,0.3608,98091.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733841041365,0.0605,98092.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733841041866,0.15225825,98097.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841042070,0.12181545,98096.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733841042666,0.12181545,98096.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841042876,0.3608,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841043957,0.3608,98091.0,98087.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733841044167,0.3608,98091.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841044168,0.3608,98091.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841044366,0.3608,98091.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733841044766,0.3608,98091.0,98090.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733841045273,0.3608,98091.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733841045475,0.16274141,98101.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841045667,0.38086807,98102.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733841045874,0.38138808,98102.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733841046168,0.12184149,98103.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733841046370,0.12184149,98109.0,98107.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733841046575,0.46501804,98110.0,98107.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733841046772,0.46449803,98110.0,98107.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733841047468,0.34265654,98110.0,98099.0,0.01037577]
["bitfinex-derivatives","BTCF0:USTF0",1733841047667,0.44271478,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733841047973,0.34265654,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733841048174,0.34265654,98110.0,98109.0,0.0541308]
["bitfinex-derivatives","BTCF0:USTF0",1733841048868,0.34865654,98110.0,98109.0,0.0551308]
["bitfinex-derivatives","BTCF0:USTF0",1733841050076,0.34865654,98110.0,98109.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733841051276,0.34865654,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841052570,0.70945654,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841052766,0.76040154,98110.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841052968,0.12184149,98108.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733841053383,0.12184149,98107.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733841053576,0.12184149,98107.0,98104.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733841053772,0.12184149,98105.0,98104.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733841054077,0.12184149,98108.0,98107.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733841054276,0.34417655,98110.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841054277,0.34365654,98110.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841054571,0.34365654,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733841054773,0.34265654,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733841055486,0.34265654,98110.0,98103.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733841055781,0.12174661,98107.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841056083,0.12174661,98106.0,98104.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733841056283,0.12174661,98105.0,98104.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733841057275,0.34365654,98110.0,98104.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733841057479,0.4959671,98110.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841057787,0.4959671,98110.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733841057788,0.12185262,98104.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733841058374,0.005,98105.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733841059179,0.005,98105.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841059482,0.12194174,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841059681,0.12194174,98098.0,98097.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1733841059880,0.12194174,98099.0,98097.0,0.41493817]
["bitfinex-derivatives","BTCF0:USTF0",1733841060077,0.0592,98098.0,98097.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1733841060280,0.0592,98098.0,98097.0,0.41493816]
["bitfinex-derivatives","BTCF0:USTF0",1733841060686,0.0592,98098.0,98097.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1733841060985,0.0592,98098.0,98097.0,0.41493801]
["bitfinex-derivatives","BTCF0:USTF0",1733841061481,0.0602,98098.0,98097.0,0.41493801]
["bitfinex-derivatives","BTCF0:USTF0",1733841062278,0.0602,98098.0,98097.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1733841062474,0.001,98098.0,98097.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733841063188,0.001,98098.0,98097.0,0.59786192]
["bitfinex-derivatives","BTCF0:USTF0",1733841063376,0.001,98098.0,98097.0,0.63431901]
["bitfinex-derivatives","BTCF0:USTF0",1733841063575,0.001,98098.0,98097.0,0.45139509]
["bitfinex-derivatives","BTCF0:USTF0",1733841063890,0.001,98098.0,98097.0,0.45134997]
["bitfinex-derivatives","BTCF0:USTF0",1733841065584,0.001,98098.0,98097.0,0.45134972]
["bitfinex-derivatives","BTCF0:USTF0",1733841065775,0.001,98098.0,98097.0,0.41493775]
["bitfinex-derivatives","BTCF0:USTF0",1733841066585,0.001,98098.0,98097.0,0.42003495]
["bitfinex-derivatives","BTCF0:USTF0",1733841068376,0.051951,98098.0,98097.0,0.00318575]
["bitfinex-derivatives","BTCF0:USTF0",1733841068581,0.12294174,98098.0,98084.0,0.18288836]
["bitfinex-derivatives","BTCF0:USTF0",1733841068891,0.12294174,98098.0,98086.0,0.00318648]
["bitfinex-derivatives","BTCF0:USTF0",1733841068892,0.050957,98087.0,98086.0,0.00318648]
["bitfinex-derivatives","BTCF0:USTF0",1733841069190,0.12195226,98088.0,98083.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733841069385,0.12195226,98088.0,98077.0,0.37287204]
["bitfinex-derivatives","BTCF0:USTF0",1733841069386,0.12195226,98086.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733841069705,0.51363057,98091.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841069706,0.18175226,98085.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841069985,0.48275226,98083.0,98063.0,0.23385736]
["bitfinex-derivatives","BTCF0:USTF0",1733841070190,0.48275226,98083.0,98061.0,0.24373682]
["bitfinex-derivatives","BTCF0:USTF0",1733841070191,0.050966,98070.0,98065.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733841070395,0.05097,98062.0,98056.0,0.00152949]
["bitfinex-derivatives","BTCF0:USTF0",1733841070581,0.3608,98058.0,98056.0,0.00152949]
["bitfinex-derivatives","BTCF0:USTF0",1733841070781,0.050971,98059.0,98056.0,0.00152949]
["bitfinex-derivatives","BTCF0:USTF0",1733841070983,0.050972,98058.0,98056.0,0.00152949]
["bitfinex-derivatives","BTCF0:USTF0",1733841072097,0.050978,98047.0,98045.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841072302,0.3608,98046.0,98045.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841072985,0.050982,98038.0,98019.0,0.18441858]
["bitfinex-derivatives","BTCF0:USTF0",1733841073184,0.411782,98038.0,98037.0,10.45141352]
["bitfinex-derivatives","BTCF0:USTF0",1733841073487,0.411782,98038.0,98037.0,10.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1733841073682,0.7613804,98038.0,98037.0,10.28577191]
["bitfinex-derivatives","BTCF0:USTF0",1733841073887,0.7613804,98038.0,98037.0,10.26935145]
["bitfinex-derivatives","BTCF0:USTF0",1733841074088,0.89228386,98038.0,98037.0,9.70831129]
["bitfinex-derivatives","BTCF0:USTF0",1733841074288,0.86338218,98038.0,98037.0,9.33974496]
["bitfinex-derivatives","BTCF0:USTF0",1733841074490,0.51378378,98038.0,98037.0,9.27539645]
["bitfinex-derivatives","BTCF0:USTF0",1733841074692,0.77478647,98038.0,98037.0,9.27539645]
["bitfinex-derivatives","BTCF0:USTF0",1733841075193,1.08078647,98038.0,98037.0,9.27339645]
["bitfinex-derivatives","BTCF0:USTF0",1733841075399,0.98078647,98038.0,98037.0,9.27339645]
["bitfinex-derivatives","BTCF0:USTF0",1733841075702,1.08267032,98038.0,98037.0,9.19704504]
["bitfinex-derivatives","BTCF0:USTF0",1733841075892,1.2854664,98038.0,98037.0,9.19704504]
["bitfinex-derivatives","BTCF0:USTF0",1733841076088,1.18326098,98038.0,98037.0,9.19704504]
["bitfinex-derivatives","BTCF0:USTF0",1733841076386,1.18326098,98038.0,98037.0,8.7639033]
["bitfinex-derivatives","BTCF0:USTF0",1733841076387,1.13365232,98038.0,98037.0,8.7639033]
["bitfinex-derivatives","BTCF0:USTF0",1733841076588,2.63365232,98038.0,98037.0,8.7639033]
["bitfinex-derivatives","BTCF0:USTF0",1733841076790,2.63365232,98038.0,98037.0,8.5673993]
["bitfinex-derivatives","BTCF0:USTF0",1733841077094,2.62765232,98038.0,98037.0,8.23543992]
["bitfinex-derivatives","BTCF0:USTF0",1733841077283,2.757656,98038.0,98037.0,8.23345992]
["bitfinex-derivatives","BTCF0:USTF0",1733841077692,2.757656,98038.0,98037.0,8.21405992]
["bitfinex-derivatives","BTCF0:USTF0",1733841077903,2.757656,98038.0,98037.0,8.19217661]
["bitfinex-derivatives","BTCF0:USTF0",1733841078391,2.33665232,98038.0,98037.0,7.93705687]
["bitfinex-derivatives","BTCF0:USTF0",1733841078598,0.83665232,98038.0,98037.0,7.93705687]
["bitfinex-derivatives","BTCF0:USTF0",1733841078894,1.13665232,98038.0,98037.0,7.93705687]
["bitfinex-derivatives","BTCF0:USTF0",1733841079094,2.63665232,98038.0,98037.0,7.69061341]
["bitfinex-derivatives","BTCF0:USTF0",1733841079398,2.63672952,98038.0,98037.0,7.0048745]
["bitfinex-derivatives","BTCF0:USTF0",1733841079587,2.63665232,98038.0,98037.0,6.16464967]
["bitfinex-derivatives","BTCF0:USTF0",1733841079788,2.75273666,98038.0,98037.0,4.85028515]
["bitfinex-derivatives","BTCF0:USTF0",1733841079989,2.87374034,98038.0,98037.0,4.68537288]
["bitfinex-derivatives","BTCF0:USTF0",1733841080191,2.75285734,98038.0,98037.0,4.36708688]
["bitfinex-derivatives","BTCF0:USTF0",1733841080399,2.75273666,98038.0,98037.0,4.36708688]
["bitfinex-derivatives","BTCF0:USTF0",1733841080587,2.75273666,98038.0,98037.0,3.62197602]
["bitfinex-derivatives","BTCF0:USTF0",1733841080588,2.75281574,98038.0,98037.0,3.62197602]
["bitfinex-derivatives","BTCF0:USTF0",1733841080789,0.01,98024.0,97979.0,0.01011334]
["bitfinex-derivatives","BTCF0:USTF0",1733841080999,0.15000721,97989.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841081298,0.15000721,97989.0,97967.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1733841081299,0.3608,97982.0,97967.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1733841081488,0.00011735,97981.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841081694,0.051015,97975.0,97954.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733841081894,0.3608,97977.0,97954.0,0.651026]
["bitfinex-derivatives","BTCF0:USTF0",1733841081895,0.30001442,97964.0,97954.0,0.651026]
["bitfinex-derivatives","BTCF0:USTF0",1733841082094,0.30001442,97964.0,97955.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1733841082295,1.5,97963.0,97955.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1733841082592,1.5,97963.0,97949.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841082593,1.5,97963.0,97956.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1733841082791,1.5,97963.0,97949.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733841082792,0.3608,97957.0,97950.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1733841083097,0.0589,97956.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841083291,0.15000721,97948.0,97940.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1733841083491,0.411833,97941.0,97931.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1733841083696,0.051039,97930.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841083893,0.00012992,97929.0,97923.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1733841084094,0.3608,97924.0,97920.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1733841084300,0.3608,97924.0,97921.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1733841084794,1.50012992,97929.0,97923.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1733841084795,0.00012992,97929.0,97923.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1733841085196,0.15000721,97931.0,97928.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1733841085395,0.34292,97939.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733841085591,0.34292,97939.0,97938.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733841085795,0.34292,97939.0,97938.0,1.317834]
["bitfinex-derivatives","BTCF0:USTF0",1733841085796,0.18970724,97939.0,97938.0,1.317834]
["bitfinex-derivatives","BTCF0:USTF0",1733841085989,0.15000721,97943.0,97942.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733841086192,0.001,97956.0,97955.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733841086388,0.0011105,97956.0,97955.0,1.317825]
["bitfinex-derivatives","BTCF0:USTF0",1733841086795,0.3608,97977.0,97955.0,1.317825]
["bitfinex-derivatives","BTCF0:USTF0",1733841086796,0.34292,97992.0,97955.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841087007,0.34292,97992.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733841087008,0.15000721,97980.0,97979.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733841087191,0.15000721,97989.0,97979.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733841087499,0.15000721,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841087695,0.15000721,98020.0,98018.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733841087895,8.377e-05,98019.0,98018.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733841088099,8.377e-05,98019.0,98018.0,0.650992]
["bitfinex-derivatives","BTCF0:USTF0",1733841088496,8.377e-05,98019.0,98018.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733841088692,8.377e-05,98019.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841088895,0.15000721,98016.0,98006.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733841089098,0.15000721,98016.0,98015.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1733841089408,8.377e-05,98019.0,98018.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733841089905,8.377e-05,98019.0,98018.0,0.650993]
["bitfinex-derivatives","BTCF0:USTF0",1733841090702,0.34292,98067.0,98030.0,0.15000721]
["bitfinex-derivatives","BTCF0:USTF0",1733841090911,0.02075363,98065.0,98064.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733841091098,0.02075363,98065.0,98064.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1733841091408,0.02075363,98065.0,98064.0,1.011769]
["bitfinex-derivatives","BTCF0:USTF0",1733841091704,0.05108047,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841092003,0.050972,98058.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841092201,0.15000721,98055.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841092401,0.15000721,98055.0,98045.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841093106,0.15000721,98055.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841093299,0.15000721,98063.0,98053.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841093503,0.002,98055.0,98053.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841093704,0.007,98055.0,98053.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841094010,0.3608,98054.0,98044.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1733841094214,0.3608,98045.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841094514,0.3608,98045.0,98031.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841094515,0.15000721,98045.0,98031.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841094811,1.5,98044.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841094998,0.15000721,98045.0,98039.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841095204,0.15000721,98045.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841095500,0.050982,98039.0,98031.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841095701,0.050984,98034.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841095901,0.15000721,98030.0,98019.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841096111,0.15000721,98030.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841096602,0.05110882,98029.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841097904,0.05110882,98029.0,98027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841098905,0.00012182,98029.0,98027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841099405,0.00112182,98029.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841099907,0.00112182,98029.0,98027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733841100108,0.00012182,98029.0,98027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733841101117,0.050987,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841102316,0.411787,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841102610,8.461e-05,98027.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841102814,0.15000721,98000.0,97990.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1733841103011,0.20100921,98000.0,97990.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1733841103218,7.375e-05,97999.0,97990.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733841103415,0.051006,97993.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841103813,0.3608,97990.0,97982.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1733841104207,0.15000721,97992.0,97982.0,0.60011601]
["bitfinex-derivatives","BTCF0:USTF0",1733841104412,7.375e-05,97999.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733841104619,7.375e-05,97999.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841104914,0.3608,98028.0,98014.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733841104915,0.15000721,98020.0,98014.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733841105117,0.15000721,98024.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841105415,0.1703888,98024.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841105718,0.1703888,98024.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841105911,0.05111158,98023.0,98008.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841106112,0.05111158,98023.0,98009.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733841106321,0.00012158,98023.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841106919,0.050991,98022.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841107113,0.36092158,98023.0,98008.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841107424,0.050996,98012.0,98008.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841107921,0.051001,98002.0,97997.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1733841108220,0.3608,98013.0,97997.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1733841108221,0.051001,98003.0,97997.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1733841108611,0.00012704,98002.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841108921,0.051004,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841109114,0.00012704,98002.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841109317,0.00012704,98002.0,97996.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841110321,0.05512804,98002.0,97996.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841110818,0.00412704,98002.0,97996.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841111008,0.00412704,98002.0,97999.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733841111319,0.00412704,98002.0,98000.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733841111817,0.00412704,98002.0,98000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733841112520,0.051003,97999.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841113220,0.051003,97998.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841114418,0.0005,98000.0,97996.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841114623,0.004,97998.0,97996.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733841115125,0.050983,98037.0,98001.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733841115326,0.11993102,98059.0,98001.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733841115327,0.15000721,98040.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841115620,0.34288,98056.0,98048.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733841115621,0.15000721,98050.0,98048.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733841115811,0.34288,98056.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841116318,0.0001208,98055.0,98051.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733841116628,0.0001208,98055.0,98053.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733841116925,0.0001208,98055.0,98053.0,0.65034696]
["bitfinex-derivatives","BTCF0:USTF0",1733841117514,0.0081208,98055.0,98053.0,0.65034696]
["bitfinex-derivatives","BTCF0:USTF0",1733841118024,0.0091208,98055.0,98053.0,0.65134696]
["bitfinex-derivatives","BTCF0:USTF0",1733841119014,0.0121208,98055.0,98053.0,0.65134696]
["bitfinex-derivatives","BTCF0:USTF0",1733841119623,0.0121208,98055.0,98053.0,0.60037296]
["bitfinex-derivatives","BTCF0:USTF0",1733841119919,0.0121208,98055.0,98053.0,0.65134696]
["bitfinex-derivatives","BTCF0:USTF0",1733841122022,0.15000721,98080.0,98053.0,0.59983296]
["bitfinex-derivatives","BTCF0:USTF0",1733841122243,0.15000721,98080.0,98077.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733841122539,0.15000721,98080.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841122736,0.15000721,98080.0,98073.0,0.95963296]
["bitfinex-derivatives","BTCF0:USTF0",1733841123035,0.411756,98090.0,98078.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733841123036,0.00011248,98079.0,98078.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733841123338,0.46273102,98111.0,98078.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1733841123339,0.15000721,98100.0,98078.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1733841123540,0.15000721,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841123741,0.050946,98108.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841124038,0.15000721,98109.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841124242,0.00011217,98108.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841125330,0.00011217,98108.0,98104.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733841125532,0.00011217,98108.0,98104.0,0.59883296]
["bitfinex-derivatives","BTCF0:USTF0",1733841125733,0.00011217,98108.0,98106.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733841126137,0.00011217,98108.0,98106.0,0.64977996]
["bitfinex-derivatives","BTCF0:USTF0",1733841126440,0.00111217,98108.0,98106.0,0.64977996]
["bitfinex-derivatives","BTCF0:USTF0",1733841126929,0.00011217,98108.0,98106.0,0.64977996]
["bitfinex-derivatives","BTCF0:USTF0",1733841127132,0.00311217,98108.0,98106.0,0.64977996]
["bitfinex-derivatives","BTCF0:USTF0",1733841127646,0.00311217,98108.0,98106.0,0.59883296]
["bitfinex-derivatives","BTCF0:USTF0",1733841127841,0.00311217,98108.0,98099.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733841128037,0.00311217,98108.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841128341,0.00311217,98108.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841128531,0.00311217,98108.0,98107.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1733841128843,0.00311217,98108.0,98107.0,1.01057896]
["bitfinex-derivatives","BTCF0:USTF0",1733841129044,0.00011217,98108.0,98107.0,1.01057896]
["bitfinex-derivatives","BTCF0:USTF0",1733841129231,0.00311217,98108.0,98107.0,0.95963296]
["bitfinex-derivatives","BTCF0:USTF0",1733841129432,0.00311217,98108.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841129736,0.00311217,98108.0,98099.0,0.95963296]
["bitfinex-derivatives","BTCF0:USTF0",1733841130041,0.00311217,98108.0,98100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733841130235,0.00311217,98108.0,98099.0,0.96043296]
["bitfinex-derivatives","BTCF0:USTF0",1733841130431,0.00311217,98108.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841130944,0.00111217,98108.0,98107.0,0.95963296]
["bitfinex-derivatives","BTCF0:USTF0",1733841131542,0.3608,98166.0,98107.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733841131839,0.00052001,98155.0,98154.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733841132033,0.02076709,98164.0,98157.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733841132441,0.00011758,98163.0,98159.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733841132642,0.00011758,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841132843,0.00011758,98163.0,98162.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1733841133139,4.079e-05,98190.0,98162.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733841133339,4.079e-05,98190.0,98189.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733841133545,4.079e-05,98190.0,98189.0,0.59760321]
["bitfinex-derivatives","BTCF0:USTF0",1733841133746,0.05094379,98190.0,98189.0,0.59760321]
["bitfinex-derivatives","BTCF0:USTF0",1733841134040,0.05094379,98190.0,98162.0,0.00152816]
["bitfinex-derivatives","BTCF0:USTF0",1733841134041,0.00016867,98190.0,98162.0,0.00152816]
["bitfinex-derivatives","BTCF0:USTF0",1733841134244,0.00016867,98190.0,98162.0,0.15490809]
["bitfinex-derivatives","BTCF0:USTF0",1733841134245,0.15000721,98172.0,98162.0,0.15490809]
["bitfinex-derivatives","BTCF0:USTF0",1733841134444,0.15000721,98172.0,98162.0,0.15790809]
["bitfinex-derivatives","BTCF0:USTF0",1733841134631,0.050917,98163.0,98162.0,0.15790809]
["bitfinex-derivatives","BTCF0:USTF0",1733841134834,0.050914,98170.0,98162.0,0.15790809]
["bitfinex-derivatives","BTCF0:USTF0",1733841135143,0.00012221,98171.0,98162.0,0.15790809]
["bitfinex-derivatives","BTCF0:USTF0",1733841135337,0.00012221,98171.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841135532,0.3321,98200.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841135533,0.23052892,98190.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841135743,0.23048813,98190.0,98188.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733841135943,0.23048813,98198.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841136143,0.23048813,98198.0,98193.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733841136444,9.829e-05,98197.0,98193.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733841137141,0.23048813,98198.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841137142,0.13748642,98198.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841137332,0.3321,98200.0,98197.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733841137536,0.3321,98200.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841137947,0.3321,98200.0,98198.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733841138251,7.959e-05,98199.0,98198.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733841139134,0.23907959,98200.0,98198.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733841140138,7.682e-05,98199.0,98198.0,0.351899]
["bitfinex-derivatives","BTCF0:USTF0",1733841140737,7.682e-05,98199.0,98198.0,0.352899]
["bitfinex-derivatives","BTCF0:USTF0",1733841140942,7.682e-05,98199.0,98198.0,0.351899]
["bitfinex-derivatives","BTCF0:USTF0",1733841141340,0.24107959,98200.0,98198.0,0.351899]
["bitfinex-derivatives","BTCF0:USTF0",1733841141341,0.14805641,98200.0,98198.0,0.351899]
["bitfinex-derivatives","BTCF0:USTF0",1733841141545,0.3608,98251.0,98198.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733841141751,0.3608,98264.0,98255.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733841141942,0.3608,98264.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841142138,0.25066731,98270.0,98262.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733841142346,0.00011355,98269.0,98262.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733841142551,0.00520162,98269.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841143051,0.00520162,98269.0,98265.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733841143440,0.00520162,98269.0,98258.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733841143640,0.00520162,98269.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841143845,0.00520162,98269.0,98265.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733841144042,0.00520162,98269.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841144043,0.3608,98266.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841144347,0.34232,98268.0,98218.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733841144348,0.3608,98239.0,98218.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733841144549,0.3608,98239.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841144550,0.3608,98228.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841144739,0.3608,98228.0,98226.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733841144939,0.1185,98265.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841144940,0.23048813,98250.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841145141,0.23048813,98250.0,98248.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733841145348,0.00010792,98249.0,98248.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733841145546,0.36090792,98249.0,98233.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733841145747,0.36090792,98249.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841145748,0.23048813,98243.0,98236.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733841145942,0.3608,98239.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841146146,0.3608,98222.0,98219.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733841146344,0.3608,98222.0,98216.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1733841146552,0.3608,98230.0,98216.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1733841146846,0.3608,98220.0,98217.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733841147552,8.896e-05,98219.0,98216.0,0.00552735]
["bitfinex-derivatives","BTCF0:USTF0",1733841148254,8.896e-05,98219.0,98216.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1733841149255,0.3608,98217.0,98216.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1733841149740,8.896e-05,98219.0,98216.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1733841149945,0.36088896,98219.0,98216.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1733841150351,0.050889,98218.0,98216.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1733841152446,0.050889,98218.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841152649,0.36088896,98219.0,98167.0,0.02059496]
["bitfinex-derivatives","BTCF0:USTF0",1733841152844,0.3608,98177.0,98167.0,0.02059496]
["bitfinex-derivatives","BTCF0:USTF0",1733841153156,0.3608,98168.0,98167.0,0.02059496]
["bitfinex-derivatives","BTCF0:USTF0",1733841153648,0.36091796,98168.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841153846,0.3608,98158.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841154054,0.3608,98149.0,98146.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1733841154250,0.3608,98149.0,98132.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733841154447,0.23048813,98142.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841154647,0.23048813,98142.0,98131.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1733841154957,0.23048813,98142.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733841155350,0.23048813,98142.0,98126.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841155351,0.050936,98128.0,98126.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841155660,0.3608,98127.0,98126.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841155955,0.3608,98127.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733841155956,0.050937,98126.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841156160,0.41175,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841156347,0.050959,98082.0,98081.0,0.02028011]
["bitfinex-derivatives","BTCF0:USTF0",1733841156549,0.050959,98082.0,98061.0,0.00152957]
["bitfinex-derivatives","BTCF0:USTF0",1733841156550,0.050967,98067.0,98061.0,0.00152957]
["bitfinex-derivatives","BTCF0:USTF0",1733841156855,0.050967,98067.0,98028.0,0.17955075]
["bitfinex-derivatives","BTCF0:USTF0",1733841156856,0.3608,98062.0,98034.0,0.00153035]
["bitfinex-derivatives","BTCF0:USTF0",1733841157057,0.3608,98035.0,98034.0,0.00153035]
["bitfinex-derivatives","BTCF0:USTF0",1733841157355,0.3608,98035.0,98032.0,0.0103528]
["bitfinex-derivatives","BTCF0:USTF0",1733841157356,0.050984,98034.0,98032.0,0.0103528]
["bitfinex-derivatives","BTCF0:USTF0",1733841157557,0.6608,98035.0,97995.0,0.02065899]
["bitfinex-derivatives","BTCF0:USTF0",1733841157761,0.3608,98013.0,97996.0,0.01222254]
["bitfinex-derivatives","BTCF0:USTF0",1733841157957,0.23048813,98006.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841158254,0.23048813,98006.0,98002.0,0.03896148]
["bitfinex-derivatives","BTCF0:USTF0",1733841158557,0.02062639,98027.0,98026.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733841158758,0.02071372,98027.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841158948,0.23048813,98023.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841159148,0.23048813,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841159451,8.733e-05,98027.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841159646,8.733e-05,98027.0,98023.0,0.01218261]
["bitfinex-derivatives","BTCF0:USTF0",1733841159852,0.05107533,98027.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841160047,0.23048813,98023.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841160252,0.3608,98015.0,98002.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1733841160454,0.3608,98003.0,98002.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1733841160753,0.23048813,98012.0,98007.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733841160956,0.34248,98025.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841160957,0.23048813,98020.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841161160,0.34248,98025.0,98013.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733841161465,0.34248,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841161668,0.34248,98025.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841161960,0.34248,98025.0,98024.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1733841162852,3.3e-07,98027.0,98024.0,0.71179]
["bitfinex-derivatives","BTCF0:USTF0",1733841163059,0.3608,98085.0,98024.0,0.71179]
["bitfinex-derivatives","BTCF0:USTF0",1733841163060,0.23048813,98080.0,98025.0,0.01215846]
["bitfinex-derivatives","BTCF0:USTF0",1733841163262,0.23048813,98090.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841163459,0.23048813,98090.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841163652,0.23048813,98090.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841163653,0.02076194,98086.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841163855,0.02076194,98086.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841163856,0.23048813,98079.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841164050,7.639e-05,98078.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841164462,7.639e-05,98078.0,98077.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1733841164650,7.639e-05,98078.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841164853,7.639e-05,98078.0,98069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841165266,7.639e-05,98078.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841165661,7.639e-05,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841167459,7.639e-05,98078.0,98077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733841168258,7.639e-05,98078.0,98077.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1733841168869,7.639e-05,98078.0,98077.0,0.422762]
["bitfinex-derivatives","BTCF0:USTF0",1733841169055,7.639e-05,98078.0,98077.0,0.418762]
["bitfinex-derivatives","BTCF0:USTF0",1733841169260,7.639e-05,98078.0,98077.0,0.422762]
["bitfinex-derivatives","BTCF0:USTF0",1733841170857,7.639e-05,98078.0,98077.0,0.420762]
["bitfinex-derivatives","BTCF0:USTF0",1733841171363,7.639e-05,98078.0,98077.0,1.081562]
["bitfinex-derivatives","BTCF0:USTF0",1733841171364,3.9e-07,98078.0,98077.0,1.081562]
["bitfinex-derivatives","BTCF0:USTF0",1733841171661,0.23048813,98130.0,98087.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733841171662,0.23048813,98090.0,98087.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733841171862,0.23048813,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841172067,0.23048813,98099.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841172570,8.523e-05,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841173667,8.523e-05,98098.0,98093.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733841173872,8.523e-05,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841173873,8.523e-05,98098.0,98097.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733841174168,8.523e-05,98098.0,98089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841174371,8.523e-05,98098.0,98090.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733841175568,8.523e-05,98098.0,98089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841175569,8.523e-05,98098.0,98094.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733841175772,8.523e-05,98098.0,98089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733841175961,0.05103623,98098.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841176160,0.3608,98092.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841176366,0.050955,98091.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841177569,0.050955,98091.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841177778,0.3608,98068.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841178076,0.050969,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841178270,0.00010316,98067.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841178487,0.00010316,98067.0,98056.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1733841178778,0.00010316,98067.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841179663,0.050969,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841180372,0.3608,98060.0,98046.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733841180767,0.3608,98060.0,98058.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1733841180968,0.00010316,98067.0,98058.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1733841181163,0.001,98064.0,98058.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1733841181368,0.001,98064.0,98058.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841181672,0.004,98064.0,98058.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841181877,0.004,98064.0,98063.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733841182075,0.004,98064.0,98058.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841182371,0.00509876,98063.0,98058.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1733841183466,0.3608,98059.0,98049.0,0.0015298]
["bitfinex-derivatives","BTCF0:USTF0",1733841183674,0.34773902,98058.0,98057.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733841183972,0.00509902,98058.0,98057.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733841184167,0.00509902,98058.0,98057.0,0.06324334]
["bitfinex-derivatives","BTCF0:USTF0",1733841184370,0.00509902,98058.0,98057.0,0.06643091]
["bitfinex-derivatives","BTCF0:USTF0",1733841185170,0.00509902,98058.0,98057.0,0.06324334]
["bitfinex-derivatives","BTCF0:USTF0",1733841185373,0.00509902,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841185768,0.00509902,98058.0,98057.0,0.01547112]
["bitfinex-derivatives","BTCF0:USTF0",1733841185963,0.00509902,98058.0,98057.0,0.01747112]
["bitfinex-derivatives","BTCF0:USTF0",1733841186467,0.00509902,98058.0,98057.0,0.01428356]
["bitfinex-derivatives","BTCF0:USTF0",1733841186664,0.00509902,98058.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841186865,0.00509902,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841187480,0.00509902,98058.0,98033.0,0.3609205]
["bitfinex-derivatives","BTCF0:USTF0",1733841187481,0.050973,98056.0,98033.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733841187669,0.3608,98034.0,98033.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733841188271,0.3608,98034.0,98029.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1733841188272,0.32088485,98034.0,98029.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1733841188468,0.32088485,98034.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841188671,0.3608,98016.0,97997.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733841188870,0.23048813,98010.0,98000.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1733841189272,0.051001,98002.0,98000.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1733841189578,0.050999,98006.0,98000.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1733841189773,0.051,98005.0,98000.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1733841189979,0.0001249,98009.0,98000.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1733841190175,0.0001249,98009.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841190479,0.0001249,98009.0,98007.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733841190672,0.02020426,98023.0,98018.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733841190980,0.02020426,98023.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841190981,0.23048813,98040.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841191172,0.23048813,98040.0,98037.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733841191377,0.23048813,98040.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733841191577,0.00510001,98039.0,98032.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733841191771,0.00510001,98039.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841191772,0.00012935,98038.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841191968,0.00012935,98038.0,98037.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733841192574,0.00012935,98038.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841192976,0.00012935,98038.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733841193169,0.00012935,98038.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841193371,0.3608,98034.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841193565,0.3608,98034.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841193566,0.050993,98018.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841193768,0.050993,98017.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841193971,0.3608,98015.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841194172,0.23048813,98004.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841194375,0.00010485,98016.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841194576,0.00010485,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841194977,0.00010485,98016.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841195179,0.00010485,98016.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841195376,0.00010485,98016.0,98015.0,0.04489553]
["bitfinex-derivatives","BTCF0:USTF0",1733841195573,0.3608,98024.0,98022.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733841195977,0.3608,98024.0,98017.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733841196170,0.59128813,98024.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841196375,0.59128813,98024.0,98016.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733841196580,0.59128813,98024.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841196581,0.050991,98021.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841196772,0.050996,98012.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841197079,0.00012074,98023.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841197080,0.051005,97995.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841197281,0.3608,97996.0,97987.0,0.03534752]
["bitfinex-derivatives","BTCF0:USTF0",1733841197471,0.3608,97996.0,97985.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1733841197472,0.59128813,97996.0,97985.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1733841197782,0.23048813,97996.0,97994.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733841198077,0.34276,98003.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841198570,0.00011287,98011.0,98010.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733841198769,0.00011287,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841198987,0.00011287,98011.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841199173,0.00011287,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841199372,0.00011287,98011.0,98010.0,0.39612519]
["bitfinex-derivatives","BTCF0:USTF0",1733841199571,0.23048813,98040.0,98033.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733841199775,0.23048813,98040.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841199977,0.23048813,98041.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841200177,0.23048813,98041.0,98032.0,0.03532519]
["bitfinex-derivatives","BTCF0:USTF0",1733841200378,0.23048813,98041.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841200685,0.00011221,98038.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841201074,0.00011221,98038.0,98032.0,0.03532519]
["bitfinex-derivatives","BTCF0:USTF0",1733841201281,0.00011221,98038.0,98033.0,0.03532519]
["bitfinex-derivatives","BTCF0:USTF0",1733841201482,0.00011221,98038.0,98034.0,0.03532519]
["bitfinex-derivatives","BTCF0:USTF0",1733841201679,0.050983,98037.0,98035.0,0.03532519]
["bitfinex-derivatives","BTCF0:USTF0",1733841201877,0.00011221,98038.0,98036.0,0.03524079]
["bitfinex-derivatives","BTCF0:USTF0",1733841202077,0.050987,98030.0,98016.0,0.00153056]
["bitfinex-derivatives","BTCF0:USTF0",1733841202280,0.00011221,98038.0,98016.0,0.00153056]
["bitfinex-derivatives","BTCF0:USTF0",1733841202281,0.23048813,98023.0,98017.0,0.03524205]
["bitfinex-derivatives","BTCF0:USTF0",1733841202495,0.18464329,98023.0,98018.0,0.04480021]
["bitfinex-derivatives","BTCF0:USTF0",1733841202783,0.050992,98020.0,98017.0,0.03524205]
["bitfinex-derivatives","BTCF0:USTF0",1733841203173,0.05106847,98019.0,98018.0,0.03524205]
["bitfinex-derivatives","BTCF0:USTF0",1733841203376,0.05106847,98019.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841203377,0.050993,98018.0,97986.0,0.00955816]
["bitfinex-derivatives","BTCF0:USTF0",1733841203574,0.3608,97997.0,97981.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733841203890,0.3608,97997.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841203891,0.3608,97989.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841204188,0.051014,97978.0,97970.0,0.36695561]
["bitfinex-derivatives","BTCF0:USTF0",1733841204384,0.411814,97978.0,97970.0,0.36771561]
["bitfinex-derivatives","BTCF0:USTF0",1733841204588,0.411814,97978.0,97970.0,0.01959801]
["bitfinex-derivatives","BTCF0:USTF0",1733841204589,0.051017,97971.0,97970.0,0.01959801]
["bitfinex-derivatives","BTCF0:USTF0",1733841204789,0.051024,97958.0,97957.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1733841204974,0.70368,97958.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841205179,0.23048813,97955.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841205381,0.08977537,97953.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841205579,0.23048813,97955.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841205775,0.051029,97948.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841206075,7.627e-05,97954.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841206076,0.051033,97941.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841206281,0.23048813,97936.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841206784,0.23048813,97936.0,97892.0,0.001532]
["bitfinex-derivatives","BTCF0:USTF0",1733841206785,0.051045,97919.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841207193,0.34288,97921.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841207194,0.3608,97914.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841207486,0.3608,97914.0,97892.0,0.001532]
["bitfinex-derivatives","BTCF0:USTF0",1733841207487,0.05105,97908.0,97892.0,0.001532]
["bitfinex-derivatives","BTCF0:USTF0",1733841207877,7.299e-05,97913.0,97892.0,0.001532]
["bitfinex-derivatives","BTCF0:USTF0",1733841207878,0.051052,97905.0,97892.0,0.001532]
["bitfinex-derivatives","BTCF0:USTF0",1733841208187,0.411852,97905.0,97892.0,0.001532]
["bitfinex-derivatives","BTCF0:USTF0",1733841209087,0.02055362,97913.0,97892.0,0.001532]
["bitfinex-derivatives","BTCF0:USTF0",1733841209088,0.07160062,97913.0,97892.0,0.001532]
["bitfinex-derivatives","BTCF0:USTF0",1733841209278,0.02055362,97913.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841209679,0.02055362,97913.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841209891,0.07160062,97913.0,97912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841210883,0.02055362,97913.0,97912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841211180,0.38135362,97913.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841211384,0.051065,97880.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841211683,0.23048813,97870.0,97869.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733841211880,0.23048813,97879.0,97877.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733841212084,0.23048813,97887.0,97869.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1733841212281,0.23048813,97879.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841212483,9.481e-05,97878.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841213094,9.481e-05,97878.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841213285,0.23048813,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841213890,0.23048813,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841214086,0.3608,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841214290,0.41187,97870.0,97869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841214792,0.41287,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841215788,0.41299596,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841215982,0.41299596,97870.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841215983,0.36192596,97870.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841216185,0.36192596,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841216186,0.94348409,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841216383,0.36192596,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841216781,0.36192596,97870.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841216986,0.59241409,97870.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841217392,0.051071,97868.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841217693,0.5929341,97870.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841217994,0.59241409,97870.0,97860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841218581,0.34324,97869.0,97860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841219204,0.2321341,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841219383,0.23161409,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841219780,0.23161409,97870.0,97860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841220192,0.3608,97863.0,97860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841220490,0.051074,97863.0,97860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841220686,0.23061409,97870.0,97860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841220885,0.051074,97862.0,97860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841221090,0.3608,97864.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841221295,0.3608,97864.0,97833.0,0.36092454]
["bitfinex-derivatives","BTCF0:USTF0",1733841221296,0.051085,97841.0,97833.0,0.36092454]
["bitfinex-derivatives","BTCF0:USTF0",1733841221899,0.34328,97843.0,97833.0,0.36092454]
["bitfinex-derivatives","BTCF0:USTF0",1733841222288,0.00010113,97842.0,97833.0,0.36092454]
["bitfinex-derivatives","BTCF0:USTF0",1733841222785,0.00010113,97842.0,97841.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1733841222987,0.23048813,97860.0,97848.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733841223192,0.051069,97871.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841223390,0.34332,97873.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841223694,0.02023636,97865.0,97860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733841223894,0.051074,97861.0,97860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841224283,8.043e-05,97864.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841224284,0.051074,97863.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841224489,0.051075,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841225292,0.051075,97860.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841225293,0.10218575,97860.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841225495,0.59128813,97869.0,97841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841225496,0.051077,97856.0,97841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841225794,0.051081,97849.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841225986,0.051081,97848.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841227198,0.23048813,97851.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841227587,0.051081,97849.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841227786,0.051081,97849.0,97840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733841227787,0.051085,97842.0,97840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733841228487,0.3608,97848.0,97840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733841229698,0.051085,97842.0,97840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733841230895,8.216e-05,97847.0,97840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733841231307,0.05116416,97847.0,97840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733841231498,8.216e-05,97847.0,97840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733841231798,0.001,97842.0,97840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733841232393,0.051084,97844.0,97840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841232701,8.216e-05,97847.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841232903,8.216e-05,97847.0,97840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841233096,8.216e-05,97847.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841233097,0.002,97842.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841233402,0.004,97842.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841233602,0.004,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841233795,0.002,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841234002,0.02042223,97845.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841235106,8.216e-05,97847.0,97841.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733841235301,8.216e-05,97847.0,97841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841235710,0.05116416,97847.0,97841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841237007,8.216e-05,97847.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841237202,0.3608,97843.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841237506,0.14086237,97838.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841237696,0.08977537,97838.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841237896,0.08977537,97839.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841238101,0.08977537,97842.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841238406,0.59180814,97843.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841238407,0.051087,97838.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841238606,0.32078351,97843.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841238805,0.3202635,97843.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841239010,0.051086,97840.0,97833.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733841239505,0.09077537,97838.0,97833.0,0.00912454]
["bitfinex-derivatives","BTCF0:USTF0",1733841239711,0.08977537,97837.0,97833.0,0.00912454]
["bitfinex-derivatives","BTCF0:USTF0",1733841239903,0.001,97838.0,97833.0,0.00912454]
["bitfinex-derivatives","BTCF0:USTF0",1733841240105,0.08977537,97839.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733841240303,0.23148813,97843.0,97841.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733841240602,0.08977537,97848.0,97841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733841240804,0.08977537,97848.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841240805,0.23048813,97851.0,97846.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1733841241402,0.23048813,97851.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841241704,0.23048813,97851.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841241705,0.08977537,97850.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841241906,0.051086,97840.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841242404,0.051089,97834.0,97833.0,0.00412454]
["bitfinex-derivatives","BTCF0:USTF0",1733841243000,0.46168358,97834.0,97833.0,0.00412454]
["bitfinex-derivatives","BTCF0:USTF0",1733841243207,0.051096,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841243706,0.15277731,97825.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841243707,0.15277731,97823.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841243908,0.15062866,97828.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841243909,0.20387131,97824.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841244211,0.15277731,97824.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841244509,0.15277731,97826.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841244711,0.1222285,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841244903,0.09166589,97820.0,97818.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1733841245101,0.09166589,97822.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733841246006,0.09166589,97822.0,97818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841246411,0.09166589,97821.0,97820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841246615,0.09165522,97821.0,97820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841246915,0.1222285,97827.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733841247215,0.09165436,97823.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733841247411,0.09165436,97823.0,97820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841247606,0.09165436,97822.0,97820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841247800,0.09165436,97822.0,97820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841248011,0.09165436,97824.0,97820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841248514,0.09165436,97824.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733841249020,9.598e-05,97834.0,97826.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733841249202,0.15062866,97850.0,97833.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733841249407,0.49625731,97863.0,97833.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733841249408,0.1222285,97856.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841249725,0.15062866,97860.0,97859.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733841249907,0.09166103,97862.0,97861.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733841250102,0.1222285,97872.0,97870.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733841250307,0.15277731,97879.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841250308,0.1222285,97879.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841250613,0.15062866,97880.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841250614,0.00010504,97878.0,97877.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733841251411,0.00010504,97878.0,97875.0,0.2443696]
["bitfinex-derivatives","BTCF0:USTF0",1733841251616,0.00010504,97878.0,97876.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733841252004,0.00010504,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841252005,0.05117104,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841252215,0.051069,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841252711,0.13268087,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841252912,0.01245237,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841253304,0.01245237,97878.0,97876.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733841253305,0.00210504,97878.0,97876.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733841253509,0.00210504,97878.0,97871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841254015,0.00010504,97878.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841254514,0.3608,97875.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841254916,0.051074,97862.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841255108,0.3608,97855.0,97839.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1733841255310,0.05108,97850.0,97839.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1733841255516,0.41188,97850.0,97827.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1733841255816,0.41188,97850.0,97849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733841256519,0.3618,97850.0,97849.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733841256722,0.41288,97850.0,97849.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733841257015,0.00811718,97850.0,97849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733841257610,0.00011718,97850.0,97849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733841259024,0.00011718,97850.0,97849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733841260311,0.00211718,97850.0,97849.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733841261217,0.00111718,97850.0,97849.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733841261422,0.00111718,97850.0,97849.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1733841261808,0.00111718,97850.0,97849.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733841262007,0.36191718,97850.0,97849.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1733841262219,0.36191718,97850.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841262409,0.36191718,97850.0,97819.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733841262410,0.23174596,97833.0,97819.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733841263012,0.3608,97829.0,97819.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733841263318,9.802e-05,97828.0,97819.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733841263725,0.12200043,97827.0,97819.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733841264224,0.12209845,97828.0,97819.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733841264521,0.12200043,97826.0,97819.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733841264912,0.12200043,97827.0,97819.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733841265115,0.051095,97822.0,97819.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1733841265323,0.394576,97821.0,97819.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1733841265621,0.34348,97821.0,97819.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1733841265825,0.394576,97821.0,97819.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1733841266121,0.34348,97821.0,97819.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733841266720,0.12194483,97820.0,97819.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733841266908,0.46742483,97821.0,97819.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733841267110,0.34548,97821.0,97819.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733841267717,0.3608,97820.0,97819.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733841267914,0.51341877,97820.0,97819.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733841268115,0.051105,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841268510,0.17304566,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841268818,7.354e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841270112,0.00207354,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841271523,0.00507354,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841273217,1.16052001,97845.0,97828.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733841273218,0.02053463,97829.0,97828.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733841273424,0.02053463,97829.0,97828.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1733841273425,0.02564558,97829.0,97828.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1733841273614,0.17955075,97847.0,97828.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1733841273615,0.12194066,97846.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841273924,0.00511012,97845.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841274125,0.00011058,97844.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841274521,0.00011058,97844.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841274820,0.15065144,97838.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841275020,0.15065144,97838.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841275224,0.00011058,97844.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841275914,0.051084,97843.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841276120,0.004,97838.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841276312,0.051088,97835.0,97822.0,0.00153348]
["bitfinex-derivatives","BTCF0:USTF0",1733841276514,0.15065144,97832.0,97822.0,0.00153348]
["bitfinex-derivatives","BTCF0:USTF0",1733841276718,0.15065144,97832.0,97802.0,0.27371651]
["bitfinex-derivatives","BTCF0:USTF0",1733841276719,0.051094,97824.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841277021,0.051101,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841277214,0.051102,97809.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841277818,0.51145144,97812.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841278017,0.051103,97807.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841278416,0.51145144,97812.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733841278417,0.51197145,97812.0,97793.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733841278616,0.51145144,97812.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841279317,0.51145144,97812.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841279318,0.3608,97803.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841279514,0.3608,97803.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733841279818,0.3608,97803.0,97800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733841280219,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841280621,0.12194066,97810.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841280815,0.52612605,97812.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841280816,0.52312605,97812.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841281121,0.003,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841281918,0.002,97803.0,97800.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1733841282129,0.15065144,97810.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733841282515,0.15065144,97810.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733841282826,0.15065144,97810.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733841283128,0.15065144,97810.0,97800.0,0.511906]
["bitfinex-derivatives","BTCF0:USTF0",1733841283329,0.15165144,97810.0,97800.0,0.519906]
["bitfinex-derivatives","BTCF0:USTF0",1733841283630,0.15265144,97810.0,97800.0,0.519906]
["bitfinex-derivatives","BTCF0:USTF0",1733841283832,0.15165144,97810.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841284015,0.051102,97809.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841284627,0.12194066,97808.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841284926,0.2735921,97810.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841285316,0.12194066,97809.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841285517,0.15065144,97810.0,97803.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733841285724,0.15065144,97810.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733841286033,0.15065144,97810.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733841286216,0.15265144,97810.0,97800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733841286416,0.15265144,97810.0,97808.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733841286624,0.002,97810.0,97808.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733841286931,0.051106,97801.0,97800.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1733841287429,0.051106,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841287634,0.12194066,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841287937,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841287938,0.48274066,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841288119,0.051106,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841288520,0.12194066,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841288725,0.051106,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841289533,0.001,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841289922,0.04971859,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841290234,0.05111,97793.0,97780.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841290433,0.12211507,97783.0,97780.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841291332,0.15065144,97790.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733841291633,0.12211507,97793.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733841291827,0.12211507,97795.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733841292031,0.30182289,97800.0,97780.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733841292032,0.051116,97781.0,97780.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733841292231,0.051116,97781.0,97758.0,0.18301651]
["bitfinex-derivatives","BTCF0:USTF0",1733841292232,0.74195671,97785.0,97754.0,0.18301651]
["bitfinex-derivatives","BTCF0:USTF0",1733841292435,0.74195671,97785.0,97732.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1733841292436,0.30329528,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841292729,0.17955075,97772.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841292730,0.12213197,97770.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841292935,0.27278341,97773.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841293122,0.12213197,97772.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841293320,9.541e-05,97771.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841293630,9.541e-05,97771.0,97763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733841295137,9.541e-05,97771.0,97763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733841295722,9.541e-05,97771.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841295924,0.12222738,97771.0,97763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841296232,0.12222738,97771.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841296233,0.12213197,97770.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841296429,9.541e-05,97771.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841297431,0.3608,97770.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841299025,0.3608,97770.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841299225,0.3608,97770.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841300133,0.3608,97770.0,97763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841300340,9.541e-05,97771.0,97763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841301036,9.541e-05,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841302531,0.051125,97765.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841302835,9.541e-05,97771.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841302836,9.541e-05,97771.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733841303041,0.12180375,97796.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841303229,0.15264384,97821.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841303230,0.01067084,97820.0,97795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841303430,0.051094,97824.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841304040,7.289e-05,97823.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841304236,7.289e-05,97823.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733841305935,7.289e-05,97823.0,97819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841306641,7.289e-05,97823.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841306838,0.01407289,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841307040,0.01407289,97823.0,97822.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733841307233,0.00507289,97823.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841307434,0.01307289,97823.0,97819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841307739,0.01307289,97823.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841307930,0.411896,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841308138,1.211096,97820.0,97819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841308333,0.02358132,97823.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841308831,0.02358132,97823.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841308832,0.01458132,97823.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841309142,0.07467532,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841309333,0.43547532,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841309528,0.051097,97818.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841309740,0.051097,97818.0,97803.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733841309741,0.15065144,97814.0,97803.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733841309936,0.20175044,97814.0,97803.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733841310139,0.15065144,97814.0,97803.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733841310339,0.3608,97809.0,97803.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733841310534,0.051104,97804.0,97803.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733841311230,0.15065144,97814.0,97803.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733841311433,0.051099,97805.0,97803.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733841311842,0.3608,97813.0,97803.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1733841312139,0.15265144,97814.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841312345,0.15265144,97814.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733841312346,0.002,97814.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733841312638,0.001,97814.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733841312943,7.289e-05,97823.0,97816.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733841313239,7.289e-05,97823.0,97822.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1733841313538,7.289e-05,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841315445,0.14800581,97840.0,97822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841315740,0.17955075,97878.0,97822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841315741,0.15065144,97850.0,97839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841315936,0.15065144,97860.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841316135,0.15065144,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841316339,0.15065144,97869.0,97863.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733841316538,0.051063,97873.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841316738,8.908e-05,97872.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841317136,8.908e-05,97872.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841317137,0.05107,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841318136,0.20171644,97869.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841318346,0.15065144,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841318550,8.908e-05,97872.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841318933,0.051065,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841319135,0.051065,97870.0,97859.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733841319136,0.001,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841319437,0.051075,97851.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841319843,0.051076,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841320039,0.05117243,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841320247,0.66089643,97848.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841320443,0.15065144,97838.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841320642,0.34352,97837.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841320839,0.34352,97837.0,97819.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1733841321040,0.051086,97830.0,97819.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1733841321242,0.15065144,97829.0,97819.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1733841321746,0.05109,97823.0,97819.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1733841322048,0.05109,97823.0,97819.0,0.0035334]
["bitfinex-derivatives","BTCF0:USTF0",1733841322246,0.05109,97822.0,97819.0,0.0035334]
["bitfinex-derivatives","BTCF0:USTF0",1733841322553,0.051091,97819.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841322747,0.20174244,97819.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841322943,9.605e-05,97828.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841323143,9.605e-05,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841323450,9.605e-05,97828.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841323847,0.051087,97827.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841324348,0.051087,97827.0,97798.0,0.30452218]
["bitfinex-derivatives","BTCF0:USTF0",1733841324349,0.002,97823.0,97798.0,0.30452218]
["bitfinex-derivatives","BTCF0:USTF0",1733841324555,0.66210288,97808.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841324853,0.15065144,97794.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841325347,9.943e-05,97793.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841325749,0.051105,97792.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841325948,0.15065144,97783.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841326352,0.15065144,97783.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841326648,0.15065144,97770.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841328152,0.3608,97783.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841328153,0.15065144,97774.0,97764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733841328348,0.15065144,97774.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841328544,0.15065144,97782.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841328747,0.15065144,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841328948,0.34356,97785.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841330145,0.34356,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841330346,0.15065144,97782.0,97772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841330651,0.051113,97778.0,97772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841330846,0.051113,97778.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841331850,0.15165144,97782.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841332252,0.15165144,97782.0,97772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841333455,0.051111,97781.0,97772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841333645,0.15165144,97782.0,97772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841333646,0.051115,97773.0,97772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841333848,0.15165144,97782.0,97772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841334053,0.002,97778.0,97772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841334858,0.002,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841336163,0.051115,97775.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841336356,0.051115,97773.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841336652,1.211115,97773.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841337155,1.211115,97773.0,97772.0,0.00092711]
["bitfinex-derivatives","BTCF0:USTF0",1733841337156,1.57304576,97773.0,97772.0,0.00092711]
["bitfinex-derivatives","BTCF0:USTF0",1733841337749,0.05124576,97773.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841337951,0.15065144,97768.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841338258,1.16,97767.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841338845,0.15065144,97768.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841339050,0.15065144,97768.0,97758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733841340152,0.15065144,97768.0,97758.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733841340862,0.051122,97760.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841341055,0.05113,97746.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841341453,0.3608,97750.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841341654,0.051134,97737.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841341962,0.051136,97734.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841342264,0.34368,97733.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841342567,0.051148,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841342860,0.00010697,97709.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841343255,0.051149,97708.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841343862,0.00010697,97709.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841344259,0.051152,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841345268,0.10235257,97702.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841345465,0.051167,97674.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841345765,0.34386907,97673.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841345966,0.15065144,97664.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841346261,0.15065144,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841346469,0.34386907,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841346856,0.34386907,97673.0,97664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841347463,0.001,97664.0,97663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841347767,0.001,97664.0,97663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733841347954,0.051177,97655.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841348157,0.15065144,97645.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841348361,0.15065144,97645.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841348362,9.438e-05,97644.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841348967,0.15065144,97636.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841349160,0.15065144,97636.0,97635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733841349360,9.438e-05,97644.0,97635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733841349559,0.0091752,97643.0,97635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733841349759,0.00917523,97642.0,97635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733841349964,9.438e-05,97644.0,97635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733841350557,9.438e-05,97644.0,97635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841350759,0.3608,97636.0,97625.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1733841350961,0.411992,97626.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841351165,0.15065144,97616.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841351663,0.15065144,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841351866,0.15065144,97624.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841352166,0.15065144,97624.0,97591.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733841352167,0.51145144,97624.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841352363,0.15065144,97616.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841352763,0.15065144,97616.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841352956,0.15065144,97616.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841353465,0.15165144,97616.0,97606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841353676,0.15165144,97616.0,97606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841353866,8.27e-05,97615.0,97606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841354064,8.27e-05,97615.0,97606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841354467,8.27e-05,97615.0,97602.0,0.36233705]
["bitfinex-derivatives","BTCF0:USTF0",1733841354673,8.27e-05,97615.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841355170,0.0512,97612.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841355577,8.27e-05,97615.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841355870,8.27e-05,97615.0,97614.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733841356070,8.27e-05,97615.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841356873,8.27e-05,97615.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733841357264,0.0030827,97615.0,97614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841357576,0.01034682,97624.0,97614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841357778,0.15065144,97640.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841357974,0.3608,97664.0,97615.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733841357975,0.15065144,97660.0,97639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841358168,0.15065144,97660.0,97624.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1733841358169,0.15065144,97660.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841358787,0.00013305,97659.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841360080,0.37159592,97659.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841360288,0.00013305,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841360883,0.00113305,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841361278,0.00113305,97659.0,97655.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1733841361477,0.00213305,97659.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733841361988,0.00213305,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841362289,0.051177,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841362477,0.051178,97654.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841362784,0.23288671,97652.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841363794,0.051179,97651.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841364378,0.051179,97651.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841364379,0.051179,97651.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841364594,0.23288671,97650.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841364781,0.23288671,97650.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733841365087,0.23288671,97650.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841365088,0.0176963,97652.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841365387,0.003,97651.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841365593,0.003,97651.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733841365790,0.003,97651.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841366085,0.051181,97649.0,97642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733841366393,0.004,97651.0,97642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733841367078,0.003,97651.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841367277,0.003,97651.0,97642.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733841367484,0.24358301,97652.0,97642.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733841368084,0.24358301,97652.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733841368294,0.24358301,97652.0,97642.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733841369189,0.24358301,97652.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841369395,0.0106963,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841369595,0.00013305,97659.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841369980,0.01081945,97659.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733841370386,0.01081945,97659.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841370387,0.01081945,97659.0,97652.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733841370586,0.01081945,97659.0,97652.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1733841371296,0.01081945,97659.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841371987,0.01181945,97659.0,97652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733841372593,0.01381945,97659.0,97652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841373107,0.051178,97653.0,97652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841373287,0.051178,97653.0,97652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841373489,0.051178,97653.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841373490,1.15,97653.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841373684,0.23288671,97631.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841373886,0.051192,97627.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841374091,9.656e-05,97630.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841374489,0.051194,97623.0,97619.0,0.0015366]
["bitfinex-derivatives","BTCF0:USTF0",1733841374695,0.411995,97621.0,97619.0,0.0015366]
["bitfinex-derivatives","BTCF0:USTF0",1733841375300,0.051204,97605.0,97602.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733841375499,0.3608,97603.0,97602.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733841376702,0.001,97603.0,97602.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1733841377892,0.01164274,97603.0,97602.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1733841378093,0.001,97603.0,97602.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1733841378298,0.001,97603.0,97602.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1733841378605,0.00111117,97603.0,97602.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1733841378897,0.00011117,97603.0,97602.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1733841379099,0.00111117,97603.0,97602.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1733841379989,0.01162226,97603.0,97602.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1733841380189,0.00411117,97603.0,97602.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733841380391,0.09575097,97603.0,97602.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733841380692,0.09770644,97603.0,97602.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733841381094,0.00611117,97603.0,97602.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733841381595,0.3775142,97603.0,97602.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733841381797,0.45850607,97603.0,97602.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733841381991,0.48914255,97603.0,97585.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841382193,0.3608,97586.0,97585.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841382390,0.3609028,97586.0,97585.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841383498,0.73240136,97586.0,97585.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841383910,1.9738874,97586.0,97585.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841384300,2.18240136,97586.0,97585.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733841384494,2.18240136,97586.0,97552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733841384495,2.2847728,97586.0,97552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733841384697,0.3608,97557.0,97552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733841384900,0.15129841,97562.0,97552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733841385103,0.30259682,97562.0,97552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733841385508,0.36091362,97561.0,97552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733841385703,0.41214062,97561.0,97552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733841386106,0.3608,97553.0,97552.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1733841386909,0.00011362,97561.0,97552.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1733841387211,0.00011362,97561.0,97552.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733841387212,0.051228,97559.0,97552.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733841387601,0.00011362,97561.0,97552.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733841387809,0.00011362,97561.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841388016,0.00111362,97561.0,97552.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733841388601,0.00011362,97561.0,97552.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733841388798,0.001,97559.0,97552.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1733841389013,0.001,97559.0,97552.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733841389513,0.051229,97557.0,97552.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733841389702,0.05123,97555.0,97552.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733841389902,0.051231,97554.0,97552.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733841390698,0.051231,97554.0,97552.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1733841390905,0.051231,97554.0,97552.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733841391602,0.3608,97558.0,97552.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733841391803,0.001,97557.0,97552.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733841392019,0.001,97557.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841392220,0.3608,97546.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841392404,0.3608,97555.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841392405,0.15129841,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841392714,0.051231,97553.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841392715,0.15129841,97546.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841393012,0.15129841,97546.0,97544.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1733841393201,0.15129841,97550.0,97544.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1733841393404,0.001,97557.0,97556.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733841393603,0.00011362,97561.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733841393812,0.16180167,97570.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733841394112,0.01050326,97570.0,97569.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1733841394299,0.15129841,97579.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841394499,0.15129841,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841394707,0.00013152,97579.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841395217,0.15142993,97579.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841395508,0.15142993,97579.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841395714,0.00013152,97579.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841395901,0.00013152,97579.0,97561.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733841395902,0.00013152,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841396706,0.051207,97598.0,97583.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733841397009,0.3712924,97596.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841397211,0.0104924,97596.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841397405,0.05121,97593.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841397712,0.05121,97593.0,97584.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1733841397713,0.051214,97585.0,97584.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1733841397910,0.3608,97587.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841398100,0.3608,97587.0,97561.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733841398101,0.51209841,97579.0,97562.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733841398302,0.051225,97564.0,97562.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733841398503,0.051225,97564.0,97549.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1733841398808,0.3608,97568.0,97550.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733841398809,0.51209841,97560.0,97550.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733841399115,0.051234,97548.0,97521.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733841399305,0.00920631,97547.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841399508,0.3608,97543.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841399832,0.0092056,97542.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841400007,0.0092056,97541.0,97527.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733841400208,0.0092056,97540.0,97527.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733841400512,0.0092056,97539.0,97527.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733841401101,0.3608,97547.0,97527.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733841401102,0.0092056,97545.0,97527.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733841401319,0.051237,97541.0,97527.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733841401504,0.0604436,97540.0,97527.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733841401811,0.0092056,97539.0,97527.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733841402004,0.0102056,97539.0,97538.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1733841402411,0.0092056,97539.0,97538.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733841402604,0.0092056,97539.0,97538.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1733841402808,0.00930886,97539.0,97538.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1733841403115,0.01030886,97539.0,97538.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733841403413,0.001,97539.0,97538.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1733841404408,0.01033822,97539.0,97538.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1733841404609,0.01133822,97539.0,97538.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1733841406906,0.01015833,97548.0,97546.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733841407101,0.01015833,97548.0,97538.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1733841407102,0.09124512,97553.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841407321,0.39571006,97559.0,97548.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733841407513,0.40626427,97559.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841408000,0.35503627,97559.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841408202,0.35503627,97559.0,97557.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733841408410,0.35503627,97559.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841408411,0.15129841,97570.0,97561.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733841408708,0.15129841,97570.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841408709,0.15129841,97570.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841408911,0.051222,97571.0,97564.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733841409214,0.051222,97569.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841409512,0.24254353,97580.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841409513,0.00010289,97568.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841409711,0.01041848,97571.0,97567.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733841409912,0.15207243,97592.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841409913,0.09124512,97585.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841410116,0.11188928,97588.0,97584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841410413,0.11188928,97588.0,97586.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733841410414,0.02064416,97588.0,97586.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733841410617,0.24254353,97600.0,97584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841410811,0.051214,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841411116,0.09124512,97598.0,97584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841411415,0.00012621,97599.0,97597.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733841412616,0.00812621,97599.0,97597.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733841413011,0.00812621,97599.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841413012,0.004,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841413410,0.004,97598.0,97591.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733841413711,0.004,97598.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841414113,0.004,97598.0,97596.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733841414629,0.00812621,97599.0,97596.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733841414918,0.01312621,97599.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733841415308,0.01029008,97607.0,97606.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733841415507,0.15129841,97620.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841415712,0.15129841,97630.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841415918,0.15129841,97620.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841416114,0.15129841,97620.0,97619.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733841416411,8.737e-05,97620.0,97619.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733841416613,8.737e-05,97620.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841417119,0.00108737,97620.0,97615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841417416,0.00108737,97620.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841417618,0.00108737,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841417827,0.05228237,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841418725,0.14352749,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841419313,0.14352749,97620.0,97615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841419815,0.09124512,97617.0,97616.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733841420113,0.0107409,97620.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841420315,0.0137409,97620.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841420915,0.0107409,97620.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841421122,0.004,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841421624,0.004,97617.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733841421916,0.004,97617.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841421917,0.15129841,97608.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841422419,0.004,97617.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841422621,0.004,97617.0,97616.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733841422923,0.0127409,97620.0,97619.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733841423421,0.02054716,97644.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733841423721,0.15129841,97650.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733841423921,0.15129841,97650.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841424119,0.05119,97632.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841424322,0.3608,97647.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841424323,0.051191,97629.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841424819,0.051191,97629.0,97623.0,0.00153625]
["bitfinex-derivatives","BTCF0:USTF0",1733841425122,0.3608,97624.0,97619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841425325,0.09124512,97623.0,97619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841425819,0.09124512,97626.0,97619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841426123,0.01035609,97631.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733841426817,0.01035609,97631.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841427119,0.3608,97630.0,97619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841427321,0.051195,97621.0,97619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841427524,0.051195,97621.0,97619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841427820,0.051195,97621.0,97590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733841427821,0.0968,97620.0,97556.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733841428019,0.3608,97586.0,97556.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733841428328,0.36092146,97586.0,97557.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733841428518,0.051217,97578.0,97557.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733841428716,0.3608,97565.0,97557.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733841429422,0.3608,97565.0,97556.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733841429720,0.3608,97565.0,97556.0,0.00562526]
["bitfinex-derivatives","BTCF0:USTF0",1733841430613,0.37106263,97565.0,97556.0,0.00562526]
["bitfinex-derivatives","BTCF0:USTF0",1733841430920,0.37106263,97565.0,97557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841431325,0.37106263,97565.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841431527,0.3608,97561.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841431826,0.051228,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841432418,1.201228,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841433023,1.201228,97558.0,97557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841433324,1.29263827,97558.0,97557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841433626,1.29265203,97558.0,97557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841433828,1.201228,97558.0,97557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841434120,1.201228,97558.0,97537.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1733841434121,0.051233,97549.0,97537.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1733841434326,0.3608,97540.0,97538.0,0.0051262]
["bitfinex-derivatives","BTCF0:USTF0",1733841435930,0.3608,97540.0,97538.0,0.0101262]
["bitfinex-derivatives","BTCF0:USTF0",1733841435931,0.3618,97540.0,97538.0,0.0101262]
["bitfinex-derivatives","BTCF0:USTF0",1733841436426,0.001,97540.0,97538.0,0.0101262]
["bitfinex-derivatives","BTCF0:USTF0",1733841436825,0.001,97540.0,97538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841437131,0.002,97540.0,97538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733841437430,0.002,97540.0,97510.0,0.02043898]
["bitfinex-derivatives","BTCF0:USTF0",1733841437431,0.051247,97522.0,97491.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733841437627,1.066,97521.0,97487.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1733841437828,1.066,97521.0,97498.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733841438021,1.066,97521.0,97493.0,0.36233775]
["bitfinex-derivatives","BTCF0:USTF0",1733841438332,1.066,97521.0,97497.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733841438524,1.07650629,97521.0,97493.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1733841438831,0.412058,97501.0,97493.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1733841439035,0.051262,97494.0,97493.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1733841439330,0.051262,97494.0,97472.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841439331,9.614e-05,97493.0,97472.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841439539,0.772873,97473.0,97472.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841439730,1.11747607,97473.0,97472.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841440127,1.42778206,97473.0,97472.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841440429,1.42778206,97473.0,97426.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1733841440430,0.15129841,97445.0,97426.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1733841440632,0.15129841,97433.0,97427.0,0.00513204]
["bitfinex-derivatives","BTCF0:USTF0",1733841440829,0.15129841,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733841441029,0.3608,97466.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733841441030,0.15129841,97459.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733841441332,0.00013,97458.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733841441533,0.00013,97458.0,97449.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733841441835,0.00013,97458.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841442137,0.00013,97458.0,97457.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1733841442342,0.01040081,97483.0,97482.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733841442531,0.23385686,97500.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841442735,0.23385686,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733841443042,0.57841686,97520.0,97505.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733841443241,0.00012522,97519.0,97517.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733841443543,0.3608,97554.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841443544,0.3608,97554.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841443742,0.3608,97554.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841443930,0.02099297,97563.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841444130,0.23385686,97590.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841444337,0.23385686,97590.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841444338,0.1,97600.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841444537,0.23385686,97590.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841444731,0.23385686,97590.0,97548.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733841444732,0.051227,97561.0,97548.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733841444928,0.23385686,97560.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841445137,0.00012562,97559.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841445436,0.00012562,97559.0,97548.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733841445638,0.3608,97555.0,97548.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733841445848,0.3608,97555.0,97548.0,0.00311938]
["bitfinex-derivatives","BTCF0:USTF0",1733841446036,0.00012562,97559.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841446232,0.00012562,97559.0,97558.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1733841446539,0.001,97563.0,97562.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733841446844,0.001,97563.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841446845,0.002,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841447345,0.002,97559.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841447346,0.00210725,97559.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841447530,0.00210725,97559.0,97548.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733841447531,0.051232,97551.0,97548.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733841447728,0.3608,97554.0,97548.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733841447729,0.051233,97549.0,97548.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733841448131,0.23385686,97528.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841449431,0.23385686,97540.0,97535.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733841449626,0.23385686,97540.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841450029,0.00012247,97549.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733841451235,0.001,97540.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733841451442,0.001,97540.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841452737,0.00012247,97549.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841453037,0.00012247,97549.0,97548.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733841453435,0.00012247,97549.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841453436,0.02097344,97549.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841453636,0.23385686,97538.0,97528.0,0.09803804]
["bitfinex-derivatives","BTCF0:USTF0",1733841454236,0.3608,97530.0,97528.0,0.00153804]
["bitfinex-derivatives","BTCF0:USTF0",1733841454437,0.05132995,97529.0,97528.0,0.00153804]
["bitfinex-derivatives","BTCF0:USTF0",1733841454835,0.05132995,97529.0,97513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733841455036,0.23385686,97523.0,97513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733841455745,0.3608,97518.0,97513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733841456144,0.57833686,97523.0,97518.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733841456349,0.58033686,97523.0,97518.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733841456649,0.58033686,97523.0,97513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733841456650,0.59443525,97523.0,97513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733841456836,0.59443525,97523.0,97513.0,0.146852]
["bitfinex-derivatives","BTCF0:USTF0",1733841457040,0.001,97518.0,97513.0,0.146852]
["bitfinex-derivatives","BTCF0:USTF0",1733841457239,0.003,97518.0,97513.0,0.146852]
["bitfinex-derivatives","BTCF0:USTF0",1733841457544,0.002,97518.0,97515.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733841457746,0.002,97518.0,97516.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733841458048,0.58133686,97523.0,97513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733841458742,0.58133686,97523.0,97521.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733841458944,0.003,97523.0,97521.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1733841459149,8.695e-05,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733841459448,0.23385686,97540.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733841459643,0.23385686,97549.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733841460138,0.23385686,97549.0,97547.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1733841460342,8.362e-05,97548.0,97547.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733841460747,0.09072595,97569.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841460748,0.09072595,97570.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841460948,0.00052001,97587.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733841460949,0.23385686,97560.0,97559.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733841461149,0.23385686,97570.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733841461348,0.01278727,97578.0,97574.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733841461548,0.395732,97588.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841461549,0.23385686,97584.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841461742,0.34452,97588.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841461743,0.051223,97568.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841462245,0.051223,97568.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841462440,0.051227,97560.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841462641,0.051233,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841462841,0.05131815,97548.0,97534.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733841463038,0.23385686,97544.0,97534.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1733841463436,0.23385686,97544.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841463642,0.57833686,97544.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841463851,0.59126873,97544.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841464056,0.59126873,97544.0,97538.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733841464244,0.34448,97544.0,97543.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733841464549,0.34448,97544.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841464750,0.34448,97544.0,97543.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733841465940,0.34748,97544.0,97543.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733841466143,0.003,97544.0,97543.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733841466342,0.32458281,97590.0,97543.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733841466548,0.25120992,97600.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841466549,0.01304088,97592.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841466756,0.19072595,97600.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841466757,0.19072595,97600.0,97586.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733841466948,0.1,97600.0,97586.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733841467145,0.3608,97592.0,97586.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733841467344,0.00012097,97591.0,97586.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733841467654,0.02080346,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841468244,0.02080346,97587.0,97580.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733841469253,0.02280346,97587.0,97582.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733841469554,0.02280346,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841469555,0.25766032,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841469751,0.02180346,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841470350,0.001,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841470652,0.002,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841471341,1e-06,97587.0,97586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841471746,0.001001,97587.0,97586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841471942,1e-06,97587.0,97586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841472147,0.002001,97587.0,97586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841472444,0.002,97587.0,97586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841472651,0.005,97587.0,97586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733841473453,0.1,97600.0,97599.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733841473651,0.1,97600.0,97599.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1733841473845,0.09072595,97634.0,97599.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733841474050,0.23385686,97640.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841474255,0.23385686,97640.0,97637.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733841474551,0.23385686,97640.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841474552,8.3e-07,97639.0,97638.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733841476350,0.00300083,97639.0,97638.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733841476754,0.00300083,97639.0,97638.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1733841477958,0.00500083,97639.0,97638.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1733841478164,8.3e-07,97639.0,97638.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1733841478454,0.01303684,97679.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733841478666,0.01303684,97679.0,97637.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733841478667,0.28502086,97680.0,97673.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733841478850,0.28502086,97680.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841478851,0.3608,97674.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841479159,8.355e-05,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733841481752,8.355e-05,97673.0,97665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733841481954,8.355e-05,97673.0,97667.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733841482148,8.355e-05,97673.0,97665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733841482353,8.355e-05,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733841483151,0.01334802,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733841483353,0.00208355,97673.0,97672.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1733841484660,0.00208355,97673.0,97672.0,0.420968]
["bitfinex-derivatives","BTCF0:USTF0",1733841484851,0.09072595,97723.0,97672.0,0.420968]
["bitfinex-derivatives","BTCF0:USTF0",1733841484852,0.23385686,97710.0,97672.0,0.420968]
["bitfinex-derivatives","BTCF0:USTF0",1733841485159,0.23385686,97710.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733841485362,0.0926,97709.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733841485550,0.3608,97694.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841485754,0.008,97673.0,97672.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1733841486055,0.00808411,97673.0,97672.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1733841486254,0.00708411,97673.0,97672.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733841486759,8.411e-05,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733841486961,0.00408411,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733841487356,0.00408411,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841487562,0.00408411,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841488066,0.00408411,97673.0,97672.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1733841488250,0.00408411,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733841488451,0.00608411,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733841489364,0.00608411,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841489365,0.00708411,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841489568,0.00708411,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733841490464,0.00708411,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841490465,0.00308411,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841490665,0.00308411,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841490866,0.28502586,97672.0,97662.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1733841491063,0.05117,97669.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841491258,0.051178,97654.0,97653.0,0.36233605]
["bitfinex-derivatives","BTCF0:USTF0",1733841491459,0.051179,97652.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841491669,0.23385686,97650.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841491867,0.051187,97637.0,97620.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733841492058,0.051187,97637.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733841492370,0.34408,97636.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733841492563,0.44098,97636.0,97616.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1733841492758,0.46160498,97636.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841492966,0.46160498,97636.0,97600.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733841492967,0.051197,97617.0,97600.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733841493175,0.23385686,97626.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841493465,0.23385686,97626.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841493658,0.0001111,97625.0,97624.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733841494061,0.0001111,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841495169,0.0001111,97625.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733841495362,0.0001111,97625.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841495561,0.0001111,97625.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841495870,0.3608,97619.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841496074,0.3608,97619.0,97608.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733841496269,0.3608,97619.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841496475,0.411996,97619.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841496666,0.3608,97619.0,97608.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733841496862,0.3608,97619.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841497066,0.3608,97619.0,97593.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1733841497268,0.3608,97606.0,97594.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733841497468,0.3608,97606.0,97593.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1733841497664,0.3608,97606.0,97574.0,0.00153717]
["bitfinex-derivatives","BTCF0:USTF0",1733841497665,0.3608,97597.0,97574.0,0.00153717]
["bitfinex-derivatives","BTCF0:USTF0",1733841497965,0.3608,97575.0,97574.0,0.00153717]
["bitfinex-derivatives","BTCF0:USTF0",1733841498572,0.59465686,97584.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841498775,0.23385686,97580.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733841498981,0.00011196,97583.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733841499977,0.00011196,97583.0,97574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733841500278,0.00011196,97583.0,97582.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733841500868,0.00211196,97583.0,97582.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733841501676,0.23385686,97600.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733841501874,0.3608,97615.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841501875,0.23385686,97608.0,97600.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733841502078,0.23385686,97610.0,97600.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733841502376,0.23385686,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841502377,0.02076521,97604.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841502679,0.28506986,97587.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841502974,0.412014,97584.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841503178,0.3608,97584.0,97554.0,0.05276765]
["bitfinex-derivatives","BTCF0:USTF0",1733841503384,0.3608,97558.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841503575,0.23385686,97550.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841503969,0.23385686,97550.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841504169,0.23385686,97550.0,97541.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733841504367,0.23385686,97550.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841504972,0.051234,97546.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841505174,0.3608,97541.0,97525.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1733841505678,0.051242,97532.0,97525.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1733841506281,0.051245,97527.0,97525.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1733841506471,0.3608,97533.0,97525.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1733841506671,0.051245,97527.0,97525.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1733841507081,0.051245,97526.0,97525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841508577,0.051245,97526.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841508578,0.051247,97522.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841508886,0.23385686,97517.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841509981,0.23385686,97517.0,97507.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733841510976,0.23385686,97517.0,97507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733841511379,0.001,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841511581,0.001,97517.0,97516.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1733841511783,0.001,97517.0,97507.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1733841511784,0.001,97517.0,97507.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1733841511997,0.3608,97516.0,97507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841512483,0.3608,97516.0,97507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841512780,0.3608,97516.0,97505.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1733841513191,0.051255,97506.0,97505.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1733841513379,1.201255,97506.0,97505.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1733841513687,1.201255,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841513688,1.15,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841513881,1.15,97506.0,97500.0,0.0908698]
["bitfinex-derivatives","BTCF0:USTF0",1733841513882,0.051258,97501.0,97500.0,0.0908698]
["bitfinex-derivatives","BTCF0:USTF0",1733841514484,0.051263,97492.0,97469.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733841514682,0.412063,97492.0,97469.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733841514983,0.3608,97492.0,97469.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733841515187,1.5108,97492.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841515378,1.5108,97492.0,97477.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733841515888,1.5108,97492.0,97469.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733841516279,1.81091904,97492.0,97469.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733841516582,0.3608,97470.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841516779,0.23385686,97454.0,97445.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1733841516982,0.23385686,97454.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841516983,0.051286,97448.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841517186,0.3608,97452.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841517187,0.59465686,97443.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841517382,0.64594486,97443.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841517581,8.797e-05,97442.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841517982,8.797e-05,97442.0,97441.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733841518277,8.797e-05,97442.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841518482,8.797e-05,97442.0,97427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733841518483,0.05129,97440.0,97427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733841518685,0.23385686,97437.0,97427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733841519085,0.3608,97428.0,97427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841519297,1.8554,97428.0,97405.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1733841519482,0.412108,97406.0,97405.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1733841519680,0.3608,97406.0,97405.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1733841520085,0.412108,97406.0,97405.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1733841520383,0.42828755,97406.0,97405.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1733841520586,1.57828755,97406.0,97405.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1733841520782,0.01617955,97406.0,97405.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1733841520985,0.3608,97414.0,97405.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1733841521187,0.23385686,97415.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841521387,0.23385686,97415.0,97408.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733841521589,0.24985542,97415.0,97405.0,0.0025401]
["bitfinex-derivatives","BTCF0:USTF0",1733841521892,0.24985542,97415.0,97408.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733841522389,0.24985542,97415.0,97405.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1733841522390,0.0205128,97409.0,97405.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1733841522688,0.0718188,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841524087,0.3608,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841524289,0.00012371,97408.0,97404.0,0.3609178]
["bitfinex-derivatives","BTCF0:USTF0",1733841524495,0.00012371,97408.0,97406.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733841525189,0.00012371,97408.0,97404.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733841525190,0.00012371,97408.0,97404.0,0.3609178]
["bitfinex-derivatives","BTCF0:USTF0",1733841525386,0.00012371,97408.0,97404.0,0.0031178]
["bitfinex-derivatives","BTCF0:USTF0",1733841526084,0.00012371,97408.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841526487,0.00112371,97408.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841527080,0.00112371,97408.0,97405.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733841527687,0.00112371,97408.0,97404.0,0.0031178]
["bitfinex-derivatives","BTCF0:USTF0",1733841528092,0.00112371,97408.0,97406.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733841528282,0.00012371,97408.0,97406.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733841528482,0.23385686,97430.0,97429.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733841528779,0.23385686,97439.0,97429.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733841528984,0.23385686,97439.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841529187,0.3608,97436.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841529493,0.3608,97428.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841529789,0.23385686,97431.0,97423.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733841529990,0.25404373,97431.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841530196,0.02018687,97431.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841530887,0.02018687,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841531793,0.005,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841532189,8.321e-05,97435.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841532190,8.321e-05,97435.0,97434.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733841533490,0.00908321,97435.0,97434.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733841534098,0.70568,97458.0,97434.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733841534099,0.70568,97458.0,97434.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733841534390,0.72283771,97458.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841534594,0.3615177,97458.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841535187,0.3615177,97458.0,97456.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733841535188,8.799e-05,97457.0,97456.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733841536394,8.799e-05,97457.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841536395,8.799e-05,97457.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841536583,8.799e-05,97457.0,97456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733841536584,0.05236899,97457.0,97456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733841536786,0.051289,97442.0,97428.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733841536990,0.3608,97429.0,97428.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733841537190,0.23385686,97438.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841537395,0.412084,97451.0,97441.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733841537592,0.412084,97451.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841537593,0.3608,97451.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841537895,0.23385686,97440.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733841538194,0.23385686,97440.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841538195,0.23385686,97450.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733841538598,0.23385686,97450.0,97446.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733841538899,0.001,97451.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733841539090,0.001,97451.0,97443.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733841539291,0.001,97451.0,97434.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733841539292,0.051289,97442.0,97434.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733841539592,0.3608,97435.0,97434.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733841540493,0.3608,97444.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841540795,0.3608,97444.0,97414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733841540796,0.051297,97427.0,97414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733841540996,0.051297,97427.0,97420.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733841541295,0.23385686,97430.0,97414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733841541493,0.79,97429.0,97423.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733841541685,0.23385686,97430.0,97414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733841541891,0.23385686,97430.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733841542495,0.0513,97422.0,97404.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733841542797,0.3608,97425.0,97387.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733841542798,0.05131,97403.0,97387.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733841543005,0.3608,97401.0,97387.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733841543295,0.3608,97401.0,97392.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733841543496,0.3608,97401.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841543799,0.3608,97401.0,97397.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733841543800,0.36088884,97401.0,97397.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733841543998,0.36088884,97401.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841544192,0.36088884,97401.0,97400.0,0.151311]
["bitfinex-derivatives","BTCF0:USTF0",1733841544897,0.36088884,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841545089,0.36288884,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841545491,0.36288884,97401.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733841546091,0.36488884,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841547388,0.36488884,97401.0,97400.0,0.151311]
["bitfinex-derivatives","BTCF0:USTF0",1733841547595,0.36188884,97401.0,97400.0,0.151311]
["bitfinex-derivatives","BTCF0:USTF0",1733841547795,0.36488884,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841547996,0.41619984,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841548199,0.41519984,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841548393,0.53666643,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841548595,0.53366643,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841548794,0.36088884,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841549103,0.36088884,97401.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733841549699,0.45269174,97401.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733841550098,0.50700274,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841550389,0.36388884,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841550597,0.36688884,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841551691,0.48535543,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841551896,0.36688884,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841552196,0.36388884,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841552500,0.81772208,97401.0,97400.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1733841552701,0.81772208,97401.0,97381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733841552702,0.051321,97382.0,97381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733841553001,0.772921,97382.0,97381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733841553392,0.772921,97382.0,97367.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1733841553393,0.051328,97368.0,97367.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1733841553706,0.051337,97352.0,97332.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733841553902,0.3608,97333.0,97317.0,0.18220145]
["bitfinex-derivatives","BTCF0:USTF0",1733841554095,0.23385686,97327.0,97313.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733841554493,0.23385686,97327.0,97322.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733841554700,0.3608,97323.0,97313.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733841554896,0.3608,97323.0,97320.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733841555202,0.3608,97323.0,97313.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733841555203,8.172e-05,97322.0,97313.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733841555394,0.3608,97315.0,97313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841555599,0.345,97314.0,97313.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733841555902,0.345,97314.0,97308.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1733841556104,0.3608,97312.0,97308.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1733841556492,0.3608,97312.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841556493,0.051362,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841556697,0.3608,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841556903,0.412163,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841557699,0.41227667,97301.0,97274.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733841557894,0.23385686,97284.0,97274.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733841558099,0.23385686,97284.0,97277.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733841558405,0.3608,97293.0,97287.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733841558604,0.3608,97293.0,97288.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733841558908,0.051371,97277.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841559108,0.3608,97292.0,97225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733841559109,0.412181,97258.0,97225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733841559405,0.00012682,97257.0,97234.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733841559914,0.00012682,97257.0,97256.0,0.05146205]
["bitfinex-derivatives","BTCF0:USTF0",1733841560099,0.00012682,97257.0,97256.0,0.35146205]
["bitfinex-derivatives","BTCF0:USTF0",1733841560297,0.3608,97281.0,97265.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733841560605,0.23385686,97275.0,97266.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733841560805,0.23385686,97275.0,97256.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841561108,0.23385686,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841561310,9.605e-05,97266.0,97265.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1733841561605,9.605e-05,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841561806,9.605e-05,97266.0,97256.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841562014,0.23395291,97266.0,97256.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841562204,0.001,97257.0,97256.0,0.00308005]
["bitfinex-derivatives","BTCF0:USTF0",1733841562709,0.052381,97257.0,97256.0,0.00308005]
["bitfinex-derivatives","BTCF0:USTF0",1733841563109,0.3608,97260.0,97256.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841563410,0.3608,97260.0,97221.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1733841563411,0.3608,97257.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841563606,0.3608,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841563808,0.22709598,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841564403,0.00011368,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841565418,0.00011368,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733841565612,0.00011368,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733841566411,0.23385686,97210.0,97200.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1733841566617,0.23385686,97230.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841566811,0.23385686,97240.0,97237.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733841567010,0.23385686,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841567204,0.3608,97284.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841567205,0.23385686,97249.0,97247.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733841567509,0.3608,97284.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841567510,0.23385686,97270.0,97269.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733841567713,0.00013359,97270.0,97269.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733841568008,0.00013359,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841568211,0.00013359,97270.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841568212,0.051384,97253.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841568409,0.051384,97253.0,97240.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1733841568410,0.3608,97250.0,97240.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1733841568611,0.23385686,97250.0,97249.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733841568808,0.08463352,97270.0,97258.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733841568809,0.23385686,97259.0,97258.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733841569105,0.08463352,97270.0,97266.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733841569309,0.08463352,97270.0,97269.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733841569504,0.08563352,97270.0,97269.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733841570008,0.08563352,97270.0,97269.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733841570210,0.08563352,97270.0,97269.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733841570411,0.34544,97288.0,97287.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733841570614,0.00056001,97306.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733841570910,0.34544,97315.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841571115,1.5,97340.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733841571303,0.34544,97349.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841571611,0.0003,97384.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841571612,0.00012233,97348.0,97347.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733841571816,0.00012233,97348.0,97306.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1733841572014,0.23385686,97329.0,97306.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1733841572208,0.23385686,97330.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841572402,0.23385686,97330.0,97322.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733841572808,0.3608,97328.0,97306.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1733841573103,0.23385686,97330.0,97314.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1733841573418,0.051351,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841573617,0.051351,97316.0,97306.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733841573804,0.23485686,97330.0,97306.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733841574116,0.23385686,97320.0,97306.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733841574509,0.051352,97313.0,97306.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733841574713,0.23385686,97320.0,97306.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733841574714,0.051355,97307.0,97306.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733841574913,0.3608,97307.0,97271.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733841575110,0.3608,97272.0,97260.0,0.00154241]
["bitfinex-derivatives","BTCF0:USTF0",1733841575414,0.051375,97269.0,97260.0,0.00154241]
["bitfinex-derivatives","BTCF0:USTF0",1733841575715,0.36092,97272.0,97270.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733841575917,0.36092,97272.0,97261.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733841576215,0.00012,97262.0,97260.0,0.00154241]
["bitfinex-derivatives","BTCF0:USTF0",1733841576517,0.00012,97261.0,97260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841576916,0.00012,97261.0,97260.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733841577122,9.353e-05,97271.0,97261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841577421,0.3608,97262.0,97261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841577623,0.3608,97262.0,97255.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733841577916,0.3608,97262.0,97254.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841577917,0.3608,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841578717,0.00061354,97271.0,97260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733841578911,9.353e-05,97271.0,97269.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733841579116,9.353e-05,97271.0,97270.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733841579514,0.3608,97296.0,97294.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733841579712,0.00052001,97308.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841579913,0.3454,97313.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841580217,0.3454,97313.0,97295.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841580412,0.23385686,97311.0,97303.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733841580716,0.23385686,97311.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841580717,0.3608,97309.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841580920,8.719e-05,97312.0,97311.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733841581511,8.719e-05,97312.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841581719,0.051354,97309.0,97302.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733841582015,0.36088719,97312.0,97308.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733841582219,0.41223919,97312.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841582529,8.719e-05,97312.0,97311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841582814,8.719e-05,97312.0,97311.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733841583916,0.00108719,97312.0,97311.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733841584720,0.05243919,97312.0,97311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841585018,0.00108719,97312.0,97311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841585316,0.00108719,97312.0,97311.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733841586422,1.9e-07,97312.0,97311.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733841586618,0.00100019,97312.0,97311.0,0.150113]
["bitfinex-derivatives","BTCF0:USTF0",1733841586818,0.3608,97331.0,97330.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733841587216,0.00052001,97349.0,97330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841587411,0.3608,97372.0,97365.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733841587614,0.3608,97372.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841587615,0.051322,97370.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733841587911,0.051322,97370.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841587912,9.476e-05,97371.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733841588312,9.476e-05,97371.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841588512,9.476e-05,97371.0,97347.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1733841588513,0.051322,97369.0,97347.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1733841588715,0.23385686,97360.0,97347.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1733841589020,0.3608,97348.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841589221,0.3608,97348.0,97293.0,0.54659968]
["bitfinex-derivatives","BTCF0:USTF0",1733841589222,1.7616,97337.0,97311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841589521,0.3608,97323.0,97322.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733841589916,0.23385686,97330.0,97328.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733841590416,0.00013201,97329.0,97328.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733841590618,0.00013201,97329.0,97326.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733841590828,0.00013201,97329.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841591012,0.00012,97327.0,97324.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733841591218,0.00012,97327.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841591219,0.00012,97317.0,97316.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1733841591512,0.00024,97317.0,97316.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1733841591914,0.00024,97317.0,97316.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1733841592315,0.00113201,97329.0,97328.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733841592638,0.00113201,97329.0,97328.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1733841593125,0.00113201,97329.0,97316.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1733841593126,0.36080001,97329.0,97316.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1733841593321,0.3608,97317.0,97316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733841593524,0.3608,97317.0,97316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841593525,0.36192,97317.0,97316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841593715,0.36192,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841594323,0.00119517,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841594521,0.00119517,97317.0,97316.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1733841594722,0.00119517,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733841595319,0.00019517,97317.0,97315.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733841595528,0.00019517,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841595827,7.517e-05,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841596221,7.517e-05,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841597324,1.7e-07,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841598219,1.7e-07,97317.0,97316.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733841599225,0.23385686,97350.0,97348.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733841599528,0.3608,97357.0,97355.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733841599724,0.0917772,97365.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841600023,0.23385686,97370.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733841600231,0.00011822,97370.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733841600428,0.00011822,97370.0,97369.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733841602438,0.00011822,97370.0,97369.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841602439,0.41224022,97370.0,97369.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841602929,0.41224022,97370.0,97369.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841602930,0.36591822,97370.0,97369.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841603130,0.00511822,97370.0,97369.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733841603927,2.2e-07,97370.0,97369.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733841605024,0.00012988,97370.0,97369.0,0.352382]
["bitfinex-derivatives","BTCF0:USTF0",1733841605231,0.4608,97400.0,97369.0,0.352382]
["bitfinex-derivatives","BTCF0:USTF0",1733841605232,0.1,97400.0,97399.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733841606028,0.4608,97400.0,97399.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733841606328,0.10010916,97400.0,97399.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733841606725,1.6e-07,97400.0,97399.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733841607033,0.00900016,97400.0,97399.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733841607936,0.00100016,97400.0,97399.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1733841609020,1.6e-07,97400.0,97399.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1733841609220,1.6e-07,97400.0,97399.0,0.427167]
["bitfinex-derivatives","BTCF0:USTF0",1733841609622,1.6e-07,97400.0,97399.0,0.425167]
["bitfinex-derivatives","BTCF0:USTF0",1733841609830,1.6e-07,97400.0,97399.0,0.7647802]
["bitfinex-derivatives","BTCF0:USTF0",1733841610031,1.6e-07,97400.0,97399.0,0.425167]
["bitfinex-derivatives","BTCF0:USTF0",1733841610331,0.00012097,97400.0,97399.0,0.425167]
["bitfinex-derivatives","BTCF0:USTF0",1733841610528,0.00012097,97400.0,97399.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1733841610728,0.00012097,97400.0,97399.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1733841610923,0.00012097,97400.0,97399.0,0.423167]
["bitfinex-derivatives","BTCF0:USTF0",1733841610924,0.00112081,97400.0,97399.0,0.423167]
["bitfinex-derivatives","BTCF0:USTF0",1733841611127,0.02104116,97429.0,97428.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733841611431,0.23385686,97460.0,97452.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733841611628,0.36593067,97453.0,97452.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733841611823,0.36593067,97453.0,97452.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733841612025,0.00513067,97453.0,97452.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733841612220,0.00520902,97453.0,97452.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733841612932,0.05135635,97453.0,97452.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841613634,0.35135635,97453.0,97452.0,5.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733841613834,0.35135635,97453.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841613835,0.051285,97439.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841614028,0.051285,97439.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841614029,0.051303,97406.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841614233,0.412106,97401.0,97381.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1733841614427,0.345,97400.0,97379.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1733841614748,6e-05,97380.0,97379.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1733841615033,0.00013514,97380.0,97379.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1733841616340,0.66093514,97380.0,97379.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1733841616530,0.66093514,97380.0,97345.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733841616726,0.66093514,97380.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841616727,0.23385686,97352.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841616931,6e-05,97346.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841617225,0.59465686,97370.0,97342.0,0.05144993]
["bitfinex-derivatives","BTCF0:USTF0",1733841617443,0.23385686,97352.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841617635,0.23385686,97352.0,97342.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733841617834,0.23385686,97352.0,97350.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733841618035,0.3608,97359.0,97342.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733841618231,0.3608,97343.0,97342.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733841618540,0.3608,97349.0,97347.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733841618933,0.3608,97349.0,97348.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841619136,9.044e-05,97358.0,97348.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841619435,9.044e-05,97358.0,97357.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841620933,9.044e-05,97358.0,97357.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733841621335,0.05241844,97358.0,97357.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733841621833,0.051329,97357.0,97342.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733841622039,0.3608,97343.0,97342.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733841622840,0.051353,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841623037,0.7216,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841623239,0.72166,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841623737,0.72176608,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841623929,0.77312408,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733841624128,0.77312408,97301.0,97265.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1733841624129,1.08813302,97301.0,97265.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1733841624335,0.3608,97266.0,97265.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1733841624532,0.36086,97266.0,97265.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1733841624733,6e-05,97266.0,97265.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1733841624955,0.23385686,97275.0,97265.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1733841625148,0.23385686,97275.0,97274.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733841625434,0.23385686,97284.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733841625635,0.3608,97289.0,97277.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733841625836,0.23385686,97284.0,97283.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841626046,0.3608,97289.0,97284.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733841626336,0.3608,97289.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841626537,0.3608,97289.0,97288.0,0.05232499]
["bitfinex-derivatives","BTCF0:USTF0",1733841627645,0.3608,97289.0,97288.0,0.05432499]
["bitfinex-derivatives","BTCF0:USTF0",1733841627940,0.3608,97289.0,97288.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1733841628131,0.3608,97289.0,97288.0,0.00395999]
["bitfinex-derivatives","BTCF0:USTF0",1733841629129,0.3608,97289.0,97288.0,0.00195999]
["bitfinex-derivatives","BTCF0:USTF0",1733841629333,0.3608,97289.0,97288.0,0.00395999]
["bitfinex-derivatives","BTCF0:USTF0",1733841630131,0.3608,97289.0,97288.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1733841630338,0.412165,97289.0,97288.0,0.00295999]
["bitfinex-derivatives","BTCF0:USTF0",1733841630533,0.412165,97289.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841630744,0.416165,97289.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841631140,0.3658,97289.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841631543,0.38114976,97289.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841632340,0.3658,97289.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841632942,0.3608,97289.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841633147,0.3648,97289.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841633743,0.3658,97289.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841634144,0.005,97289.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841634346,0.00010608,97301.0,97288.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1733841634538,0.00010608,97301.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733841634846,0.00010608,97301.0,97300.0,0.05231899]
["bitfinex-derivatives","BTCF0:USTF0",1733841635352,0.3608,97327.0,97312.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733841635658,0.23385686,97330.0,97329.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733841635943,0.3608,97335.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733841636147,0.3609014,97335.0,97334.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733841636342,0.3609014,97335.0,97334.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733841637149,0.3609014,97335.0,97334.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1733841637350,0.3609014,97335.0,97334.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1733841637649,0.3609014,97335.0,97334.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733841637851,0.3609014,97335.0,97334.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1733841638240,0.0001014,97335.0,97334.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1733841638840,0.0001014,97335.0,97334.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733841639453,0.0001014,97335.0,97334.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733841639952,0.0001014,97335.0,97334.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841640144,0.0001014,97335.0,97334.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733841640854,0.0001014,97335.0,97334.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733841641242,0.0001014,97335.0,97334.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841641443,0.0001014,97335.0,97334.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733841641650,0.0001014,97335.0,97296.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733841641949,0.59465686,97320.0,97319.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733841642148,0.7216,97320.0,97319.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733841642455,0.7216,97320.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733841642755,6e-05,97314.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733841642952,0.3608,97308.0,97306.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733841643353,0.3608,97320.0,97319.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733841643855,0.3608,97320.0,97319.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841644656,0.3618,97320.0,97319.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841645254,0.3608,97320.0,97319.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841645552,0.0021014,97335.0,97332.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733841645753,0.3608,97361.0,97356.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733841646054,0.3608,97361.0,97360.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733841646252,0.3608,97361.0,97360.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841646652,0.3608,97361.0,97360.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733841646850,0.00012295,97361.0,97360.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1733841647043,0.48249118,97388.0,97360.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841647044,0.02027898,97383.0,97360.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841647247,0.37489474,97388.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733841647248,0.3608,97388.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733841647656,0.1,97400.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733841648051,0.1,97400.0,97399.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841648251,0.10007444,97400.0,97399.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841649066,0.40007444,97400.0,97387.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841649246,0.051316,97381.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733841649558,0.3608,97368.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733841649748,0.3608,97368.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841649946,9.441e-05,97380.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841649947,0.3608,97342.0,97341.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733841650449,0.051339,97338.0,97329.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733841650650,0.051339,97338.0,97322.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733841650651,0.41226103,97338.0,97322.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733841650851,0.41232103,97338.0,97322.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733841651154,0.36098203,97338.0,97322.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733841651751,0.36098203,97338.0,97327.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733841652056,0.41232103,97338.0,97330.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733841652456,0.36098203,97338.0,97336.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733841652859,0.36098203,97338.0,97332.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733841653052,0.41232103,97338.0,97322.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733841653251,0.051342,97332.0,97322.0,0.08041686]
["bitfinex-derivatives","BTCF0:USTF0",1733841653453,0.3608,97323.0,97322.0,0.08041686]
["bitfinex-derivatives","BTCF0:USTF0",1733841653764,0.36086,97323.0,97316.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733841653951,0.3608,97321.0,97289.0,0.143064]
["bitfinex-derivatives","BTCF0:USTF0",1733841654146,6e-05,97317.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841654456,0.3608,97321.0,97319.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733841654651,0.3608,97327.0,97316.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733841654855,0.3608,97327.0,97326.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733841656463,0.3608,97327.0,97320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841656464,0.412145,97327.0,97320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841656664,0.412145,97327.0,97320.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733841656852,6e-05,97321.0,97320.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733841657567,6e-05,97321.0,97320.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1733841658463,6e-05,97321.0,97320.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1733841658665,6e-05,97321.0,97320.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733841658854,6e-05,97321.0,97320.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1733841659055,0.3608,97329.0,97320.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1733841659056,0.23385686,97330.0,97329.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733841659254,0.23385686,97330.0,97320.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1733841659255,0.3608,97337.0,97336.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733841659759,0.3608,97337.0,97336.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733841661366,3e-08,97338.0,97336.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733841661667,3e-08,97338.0,97337.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841661970,3e-08,97338.0,97337.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1733841662157,3e-08,97338.0,97337.0,0.54106]
["bitfinex-derivatives","BTCF0:USTF0",1733841662359,0.23385686,97370.0,97364.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733841662662,0.3608,97374.0,97365.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841662861,0.23385686,97380.0,97379.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733841663166,0.32512525,97390.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733841663368,0.3608,97395.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733841663369,0.00010952,97389.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733841663569,0.00010952,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733841663768,5.2e-07,97389.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733841664659,0.3608,97413.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733841664660,5.2e-07,97400.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733841664861,0.02099389,97418.0,97388.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733841664862,0.02099389,97418.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841665063,0.09126839,97439.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841665263,0.09126839,97448.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841665558,0.23385686,97450.0,97438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841665760,0.3608,97442.0,97438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841666070,0.23385686,97448.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841666071,0.23385686,97448.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733841666259,0.00011192,97449.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733841666564,0.36091192,97449.0,97427.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733841666754,0.051285,97440.0,97431.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733841666961,0.02504769,97442.0,97439.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733841667263,0.23385686,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841667471,0.23385686,97443.0,97442.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733841667659,0.00911192,97449.0,97442.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733841667863,0.00911192,97449.0,97448.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1733841668073,0.23385686,97490.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733841668265,0.24791468,97490.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733841668465,0.24791468,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841668466,0.05248576,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841668663,0.05248576,97490.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841668664,0.59465686,97487.0,97468.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733841668863,0.01405782,97490.0,97443.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1733841668864,0.3608,97469.0,97443.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1733841669075,0.23385686,97453.0,97442.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733841669369,0.00012,97444.0,97442.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733841669561,0.23385686,97453.0,97442.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733841669757,0.23385686,97453.0,97452.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733841669963,0.23385686,97462.0,97461.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733841670163,0.00012449,97468.0,97452.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733841670164,0.051272,97465.0,97452.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733841670476,0.3608,97461.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841670768,0.3608,97461.0,97448.0,0.0018491]
["bitfinex-derivatives","BTCF0:USTF0",1733841670976,1.04,97460.0,97448.0,0.0018491]
["bitfinex-derivatives","BTCF0:USTF0",1733841671271,0.3608,97453.0,97448.0,0.0008491]
["bitfinex-derivatives","BTCF0:USTF0",1733841671474,0.3608,97449.0,97448.0,0.0008491]
["bitfinex-derivatives","BTCF0:USTF0",1733841671767,0.051283,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841671970,0.3608,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841672174,0.00012,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841672971,0.36092,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841673478,0.00012,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841673665,0.00012,97443.0,97441.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733841673972,0.00012,97442.0,97441.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733841674373,0.00012258,97448.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733841674565,5.8e-07,97449.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733841674763,0.23385686,97470.0,97450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733841674963,0.23385686,97470.0,97468.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733841675169,0.02080819,97475.0,97470.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733841675473,0.3608,97485.0,97479.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733841675680,0.02312059,97484.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733841675878,9.23e-05,97484.0,97483.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1733841677176,3e-07,97484.0,97483.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1733841677875,3e-07,97484.0,97483.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1733841678375,3e-07,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841678376,0.0582623,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841678573,0.4190623,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841678968,0.4190623,97484.0,97469.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841678969,0.051269,97470.0,97469.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841679281,0.00012,97470.0,97469.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841679668,0.00012,97470.0,97469.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733841679876,0.00012,97470.0,97469.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733841680766,0.00012,97470.0,97469.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841681377,0.00212,97470.0,97469.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841681576,0.00212,97470.0,97469.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841682974,3e-07,97484.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733841683176,3e-07,97484.0,97483.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1733841684473,0.1,97500.0,97483.0,0.712062]
["bitfinex-derivatives","BTCF0:USTF0",1733841684681,0.59465686,97530.0,97529.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733841684865,0.36132001,97530.0,97529.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733841685070,0.38134,97541.0,97540.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733841685472,0.38146325,97541.0,97540.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733841685669,0.36092325,97541.0,97540.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733841686077,0.00012325,97541.0,97540.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733841686470,0.00012325,97541.0,97540.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733841686876,0.00012325,97541.0,97540.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1733841687273,0.412017,97569.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733841687479,0.3608,97569.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733841687686,0.3608,97569.0,97564.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733841687687,0.01207645,97568.0,97564.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733841687877,0.23385686,97570.0,97568.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841688179,0.02040075,97579.0,97578.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733841688381,0.02053234,97579.0,97569.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841688580,0.2543892,97579.0,97578.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841688790,0.00013159,97579.0,97578.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841690175,0.30013159,97579.0,97578.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841690382,0.051217,97569.0,97568.0,0.00887619]
["bitfinex-derivatives","BTCF0:USTF0",1733841690681,0.36088344,97569.0,97568.0,0.00887619]
["bitfinex-derivatives","BTCF0:USTF0",1733841691083,0.051223,97559.0,97546.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733841691277,0.3608,97550.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841691473,0.23397686,97547.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841691674,0.23397686,97547.0,97541.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733841692075,0.23397686,97547.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841692278,0.23397686,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841692481,0.00012,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841692880,0.00012,97547.0,97545.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733841693088,0.00112,97547.0,97545.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733841693282,0.00112,97547.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841693484,0.00012,97547.0,97544.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733841693685,0.00012,97534.0,97533.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1733841694886,0.00222189,97534.0,97533.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1733841695684,0.00422189,97534.0,97533.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1733841695890,0.00622189,97534.0,97533.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1733841696893,0.36702189,97534.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841697086,0.36702189,97534.0,97514.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1733841697087,0.3608,97526.0,97514.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1733841697387,0.00012,97515.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841697592,0.00012,97515.0,97511.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733841697890,0.00012,97515.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841697891,0.00012,97515.0,97506.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733841698087,0.00012,97515.0,97507.0,0.05132937]
["bitfinex-derivatives","BTCF0:USTF0",1733841698287,0.00012,97508.0,97507.0,0.05132937]
["bitfinex-derivatives","BTCF0:USTF0",1733841698591,0.00610189,97534.0,97533.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733841698892,0.00610189,97534.0,97533.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733841699094,0.00010189,97534.0,97533.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733841699682,0.00410189,97534.0,97533.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733841700194,0.00010189,97534.0,97533.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733841700386,0.00410189,97534.0,97533.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733841701087,0.00510189,97534.0,97533.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733841701288,0.00012,97547.0,97546.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733841701688,0.00012,97547.0,97546.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733841702290,0.00024269,97547.0,97546.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733841703286,0.00124269,97547.0,97546.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733841703794,0.00024269,97547.0,97546.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841705997,0.00124269,97547.0,97546.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841706494,0.00024269,97547.0,97546.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841708185,0.02041454,97566.0,97565.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733841708593,0.051218,97568.0,97565.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733841708790,0.23385686,97570.0,97569.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733841708991,0.3608,97572.0,97570.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733841709193,7.949e-05,97571.0,97570.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733841710287,7.949e-05,97571.0,97570.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733841710900,0.00107949,97571.0,97570.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733841711901,0.00107949,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841712206,0.36187949,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841712402,0.004,97566.0,97550.0,0.18134761]
["bitfinex-derivatives","BTCF0:USTF0",1733841712699,0.00012,97551.0,97549.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733841713100,0.3608,97552.0,97549.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733841713101,0.00012,97550.0,97549.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733841714198,0.00012,97550.0,97549.0,0.23257561]
["bitfinex-derivatives","BTCF0:USTF0",1733841714396,0.00012,97550.0,97549.0,0.18134761]
["bitfinex-derivatives","BTCF0:USTF0",1733841714598,0.051229,97547.0,97545.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1733841714894,0.051349,97546.0,97545.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1733841715399,0.00012,97546.0,97545.0,0.05276787]
["bitfinex-derivatives","BTCF0:USTF0",1733841715798,0.00012,97546.0,97545.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1733841716197,0.00012,97546.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841716198,0.35145983,97546.0,97539.0,0.18372362]
["bitfinex-derivatives","BTCF0:USTF0",1733841716397,0.35145983,97546.0,97532.0,0.24179682]
["bitfinex-derivatives","BTCF0:USTF0",1733841716398,0.051237,97532.0,97531.0,0.03152362]
["bitfinex-derivatives","BTCF0:USTF0",1733841716597,0.051237,97532.0,97505.0,0.36423374]
["bitfinex-derivatives","BTCF0:USTF0",1733841716598,0.051244,97518.0,97511.0,0.24179682]
["bitfinex-derivatives","BTCF0:USTF0",1733841716796,0.3608,97516.0,97507.0,0.24187619]
["bitfinex-derivatives","BTCF0:USTF0",1733841717008,0.412049,97508.0,97507.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841717200,0.412169,97508.0,97507.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841718001,0.36092,97508.0,97507.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841718199,0.00012,97508.0,97507.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841719304,0.00112,97508.0,97507.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841719996,0.00012,97508.0,97507.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841720196,0.00012,97508.0,97507.0,0.00107937]
["bitfinex-derivatives","BTCF0:USTF0",1733841720404,0.23338379,97520.0,97507.0,0.00107937]
["bitfinex-derivatives","BTCF0:USTF0",1733841720608,0.23338379,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733841720804,0.23338379,97529.0,97524.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733841721005,0.23338379,97529.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841721304,0.00012,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841721509,0.00012,97515.0,97514.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733841722402,0.00011487,97532.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841722598,0.00011487,97532.0,97531.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733841722797,0.00011487,97532.0,97531.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1733841722997,0.02042219,97545.0,97544.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733841723402,0.00048,97557.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733841723800,0.00048,97557.0,97556.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733841724104,0.00060752,97557.0,97556.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733841724509,0.00060752,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841725011,0.30060752,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841725200,0.30160752,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841725398,0.00160752,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841725602,0.09331619,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841725808,0.05283052,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841726000,0.35283052,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841726710,0.05283052,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841727202,0.17572893,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841727602,0.17472893,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841727807,0.05483052,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841728196,0.05383052,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841728510,0.05483052,97557.0,97556.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841729599,0.00360752,97557.0,97556.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841729914,0.12596938,97557.0,97556.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841730108,0.00560752,97557.0,97556.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841730799,0.00160752,97557.0,97556.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841730999,0.00260752,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841731205,0.00360752,97557.0,97556.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841731606,0.00260752,97557.0,97556.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841731814,0.00360752,97557.0,97556.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733841732312,0.00360752,97557.0,97556.0,0.08560248]
["bitfinex-derivatives","BTCF0:USTF0",1733841732612,0.34504001,97575.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733841732797,0.34504001,97575.0,97556.0,0.03337848]
["bitfinex-derivatives","BTCF0:USTF0",1733841732798,0.09177626,97578.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841733006,0.09177626,97583.0,97574.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841733200,0.00052001,97586.0,97574.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841733201,0.00052001,97586.0,97581.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733841733401,0.00052001,97586.0,97585.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733841733702,0.00012848,97586.0,97585.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841735206,0.36092848,97586.0,97585.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841735503,0.36092848,97586.0,97585.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733841735504,0.66092848,97586.0,97585.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733841735704,0.66792848,97586.0,97585.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733841736014,0.051228,97549.0,97538.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733841736203,0.051228,97549.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841736204,0.23338379,97548.0,97539.0,0.01281703]
["bitfinex-derivatives","BTCF0:USTF0",1733841736400,0.00012,97539.0,97518.0,0.24179682]
["bitfinex-derivatives","BTCF0:USTF0",1733841736716,0.00012,97539.0,97499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841736717,0.051256,97495.0,97494.0,0.30556068]
["bitfinex-derivatives","BTCF0:USTF0",1733841737012,0.772976,97495.0,97494.0,0.01751118]
["bitfinex-derivatives","BTCF0:USTF0",1733841737405,0.051258,97492.0,97491.0,0.37868167]
["bitfinex-derivatives","BTCF0:USTF0",1733841737605,0.20419885,97492.0,97491.0,0.37868167]
["bitfinex-derivatives","BTCF0:USTF0",1733841737810,0.00022823,97492.0,97491.0,0.37868167]
["bitfinex-derivatives","BTCF0:USTF0",1733841738116,0.12226219,97498.0,97497.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733841738309,0.12226219,97512.0,97491.0,0.73948167]
["bitfinex-derivatives","BTCF0:USTF0",1733841738509,0.3608,97513.0,97503.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733841738705,0.051253,97501.0,97497.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841738905,0.3608,97505.0,97497.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841739219,0.051254,97499.0,97497.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841740416,0.3608,97503.0,97497.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841740603,0.051254,97499.0,97497.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841740807,0.12211203,97498.0,97497.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841741204,0.12211203,97502.0,97497.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841741515,0.3608,97503.0,97501.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841742013,0.412052,97503.0,97502.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841743515,0.414052,97503.0,97502.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841743718,0.3628,97503.0,97502.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841744014,0.23374107,97507.0,97506.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733841744217,0.3608,97511.0,97502.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841744421,0.3608,97511.0,97509.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733841744606,0.3608,97511.0,97506.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841744607,0.23374107,97516.0,97510.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841744807,0.3608,97521.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733841744808,0.23374107,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733841745008,9.102e-05,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733841745213,9.102e-05,97520.0,97519.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733841746013,0.23374107,97529.0,97519.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841746317,0.23374107,97529.0,97528.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841746511,0.3608,97532.0,97530.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733841746712,0.23374107,97538.0,97528.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841746713,0.23374107,97538.0,97537.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733841747023,0.23374107,97560.0,97537.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1733841747211,0.23374107,97570.0,97569.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733841747520,0.3608,97576.0,97575.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733841747917,0.3608,97576.0,97575.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733841748221,0.36091975,97576.0,97575.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733841748612,0.36091975,97576.0,97575.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841749019,0.66091975,97576.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841749313,0.3608,97548.0,97538.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733841749514,9e-05,97547.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841749709,0.23374107,97535.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841749915,0.23374107,97535.0,97505.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1733841749916,0.00012,97526.0,97505.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1733841750214,0.00012,97521.0,97515.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733841751119,0.38267901,97527.0,97515.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733841751424,0.382159,97527.0,97526.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841751626,0.33092,97527.0,97526.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841753115,0.23374107,97535.0,97526.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841753521,0.23374107,97535.0,97534.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841753824,0.00052001,97536.0,97534.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841754019,0.23374107,97544.0,97534.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841754323,0.23374107,97544.0,97527.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733841754324,0.23374107,97544.0,97535.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841754819,0.28497207,97544.0,97535.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841755021,0.051231,97542.0,97540.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841755415,0.23374107,97544.0,97540.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841755733,0.39488847,97594.0,97568.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733841756026,0.4608,97600.0,97549.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733841756027,0.10052001,97600.0,97598.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733841756229,0.1,97600.0,97598.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733841756421,0.1,97600.0,97599.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841756616,0.10010042,97600.0,97599.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841757016,0.10522337,97600.0,97599.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841757229,0.3608,97629.0,97599.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841757230,0.3608,97629.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733841757424,0.3608,97629.0,97609.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733841757621,0.3608,97629.0,97628.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841758019,0.38128827,97629.0,97628.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841758217,0.3813774,97629.0,97628.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841758831,0.3813774,97629.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841758832,0.6813774,97629.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841759127,0.3608,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841759324,0.3608,97599.0,97583.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733841759325,0.36089692,97599.0,97583.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733841759521,0.3608,97584.0,97573.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841759719,0.23374107,97583.0,97573.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841759918,0.051211,97582.0,97573.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841760128,0.3608,97574.0,97573.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841760326,0.412014,97574.0,97573.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841761027,0.3608,97574.0,97573.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841761236,0.41212994,97574.0,97573.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841761727,0.36091594,97574.0,97573.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841763226,0.36091594,97574.0,97573.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733841763434,0.66091594,97574.0,97556.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1733841763637,0.59454107,97566.0,97556.0,0.05276167]
["bitfinex-derivatives","BTCF0:USTF0",1733841763837,0.59454107,97566.0,97563.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733841764334,0.59454107,97566.0,97556.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1733841764727,0.3608,97558.0,97556.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1733841766132,0.3608,97558.0,97556.0,0.00453767]
["bitfinex-derivatives","BTCF0:USTF0",1733841766637,0.051223,97557.0,97556.0,0.00453767]
["bitfinex-derivatives","BTCF0:USTF0",1733841766845,0.051223,97557.0,97556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841767134,0.05129874,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841767547,0.30007574,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841767835,0.05123,97545.0,97529.0,0.05135896]
["bitfinex-derivatives","BTCF0:USTF0",1733841768024,0.23374107,97539.0,97529.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1733841768223,0.00012,97530.0,97529.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1733841768431,0.051358,97530.0,97529.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1733841770028,0.00012,97530.0,97529.0,0.00712096]
["bitfinex-derivatives","BTCF0:USTF0",1733841770536,0.051358,97530.0,97529.0,0.00712096]
["bitfinex-derivatives","BTCF0:USTF0",1733841770941,0.00012,97530.0,97529.0,0.00712096]
["bitfinex-derivatives","BTCF0:USTF0",1733841771531,0.00012,97530.0,97529.0,0.01956727]
["bitfinex-derivatives","BTCF0:USTF0",1733841771839,0.00012,97530.0,97529.0,0.00712096]
["bitfinex-derivatives","BTCF0:USTF0",1733841773735,0.051358,97530.0,97529.0,0.00712096]
["bitfinex-derivatives","BTCF0:USTF0",1733841773931,0.00012,97530.0,97529.0,0.00712096]
["bitfinex-derivatives","BTCF0:USTF0",1733841775048,0.00012,97530.0,97529.0,0.01957342]
["bitfinex-derivatives","BTCF0:USTF0",1733841775342,0.00012,97530.0,97529.0,0.03949735]
["bitfinex-derivatives","BTCF0:USTF0",1733841776039,0.00023002,97530.0,97529.0,0.01957342]
["bitfinex-derivatives","BTCF0:USTF0",1733841776433,0.00023002,97530.0,97504.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1733841776434,0.051239,97528.0,97504.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1733841776634,0.23374107,97514.0,97506.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733841776835,0.23374107,97514.0,97508.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733841777037,0.23374107,97514.0,97512.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1733841777235,0.23374107,97514.0,97513.0,0.04352606]
["bitfinex-derivatives","BTCF0:USTF0",1733841777537,0.00056001,97520.0,97513.0,0.04352606]
["bitfinex-derivatives","BTCF0:USTF0",1733841777738,0.05180301,97520.0,97514.0,0.04352606]
["bitfinex-derivatives","BTCF0:USTF0",1733841778037,0.05180301,97520.0,97509.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733841778038,0.05180301,97520.0,97519.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841778233,0.051243,97520.0,97519.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841779042,0.051243,97520.0,97519.0,0.00326437]
["bitfinex-derivatives","BTCF0:USTF0",1733841779244,0.051243,97520.0,97519.0,0.04352054]
["bitfinex-derivatives","BTCF0:USTF0",1733841779445,0.051243,97520.0,97519.0,0.00326437]
["bitfinex-derivatives","BTCF0:USTF0",1733841779945,0.3608,97521.0,97519.0,0.04337899]
["bitfinex-derivatives","BTCF0:USTF0",1733841780243,0.3608,97521.0,97520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841780446,0.002,97528.0,97520.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841780954,0.051243,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841781139,0.003,97520.0,97499.0,0.36233843]
["bitfinex-derivatives","BTCF0:USTF0",1733841781343,0.23674107,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733841781645,0.23674107,97520.0,97519.0,0.0913433]
["bitfinex-derivatives","BTCF0:USTF0",1733841781646,0.003,97520.0,97519.0,0.0913433]
["bitfinex-derivatives","BTCF0:USTF0",1733841782042,0.003,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733841782548,0.003,97520.0,97519.0,0.0913157]
["bitfinex-derivatives","BTCF0:USTF0",1733841782736,0.00011002,97530.0,97529.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733841782938,0.1037,97556.0,97529.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733841782939,0.24657607,97560.0,97529.0,0.7616727]
["bitfinex-derivatives","BTCF0:USTF0",1733841783237,0.59454107,97560.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841783539,0.59454107,97560.0,97547.0,0.04327635]
["bitfinex-derivatives","BTCF0:USTF0",1733841783741,0.3608,97552.0,97548.0,0.00320365]
["bitfinex-derivatives","BTCF0:USTF0",1733841784042,0.051237,97531.0,97530.0,0.00153799]
["bitfinex-derivatives","BTCF0:USTF0",1733841784243,0.412037,97531.0,97530.0,0.00153799]
["bitfinex-derivatives","BTCF0:USTF0",1733841784440,0.41224214,97531.0,97530.0,0.00153799]
["bitfinex-derivatives","BTCF0:USTF0",1733841784943,0.41224214,97531.0,97530.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1733841785142,0.051243,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841785338,0.412043,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841785551,0.412163,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841785851,0.00012,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841786036,0.00012,97520.0,97519.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733841786455,8.514e-05,97531.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841786654,8.514e-05,97531.0,97530.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1733841786860,8.514e-05,97531.0,97530.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841788359,8.514e-05,97531.0,97530.0,0.0121843]
["bitfinex-derivatives","BTCF0:USTF0",1733841790355,8.514e-05,97531.0,97530.0,0.0151843]
["bitfinex-derivatives","BTCF0:USTF0",1733841790955,8.514e-05,97531.0,97530.0,0.0181843]
["bitfinex-derivatives","BTCF0:USTF0",1733841791161,0.36088514,97531.0,97530.0,0.0181843]
["bitfinex-derivatives","BTCF0:USTF0",1733841791454,0.36088514,97531.0,97530.0,0.0151843]
["bitfinex-derivatives","BTCF0:USTF0",1733841791660,0.36088514,97531.0,97530.0,0.0161843]
["bitfinex-derivatives","BTCF0:USTF0",1733841792052,0.36088514,97531.0,97530.0,0.0151843]
["bitfinex-derivatives","BTCF0:USTF0",1733841792255,0.36088514,97531.0,97530.0,0.01517203]
["bitfinex-derivatives","BTCF0:USTF0",1733841793351,0.36088514,97531.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841793551,0.3608,97509.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841793748,0.36092,97501.0,97487.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733841793960,0.36092,97501.0,97472.0,0.5641849]
["bitfinex-derivatives","BTCF0:USTF0",1733841793961,0.36092,97501.0,97500.0,0.13879222]
["bitfinex-derivatives","BTCF0:USTF0",1733841794158,0.412173,97501.0,97500.0,0.13879222]
["bitfinex-derivatives","BTCF0:USTF0",1733841794460,0.412173,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841794957,0.56463145,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841795159,0.46203876,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841795361,0.51413952,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841795557,0.36092,97501.0,97500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733841796554,0.00012,97501.0,97500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733841796759,0.00012,97501.0,97500.0,0.14871377]
["bitfinex-derivatives","BTCF0:USTF0",1733841796760,0.0002018,97501.0,97500.0,0.14871377]
["bitfinex-derivatives","BTCF0:USTF0",1733841797250,0.0002018,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733841797579,0.05006692,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733841798353,0.0002018,97501.0,97500.0,0.161253]
["bitfinex-derivatives","BTCF0:USTF0",1733841798568,0.0002018,97501.0,97500.0,0.19992534]
["bitfinex-derivatives","BTCF0:USTF0",1733841799065,0.34456,97526.0,97524.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733841799363,0.34456,97526.0,97508.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733841799364,0.1531165,97536.0,97525.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841799558,0.1531165,97540.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841799864,0.23374107,97550.0,97535.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841800159,8.163e-05,97549.0,97548.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733841801149,8.163e-05,97549.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841801362,8.163e-05,97549.0,97546.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733841801562,8.163e-05,97549.0,97545.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733841801563,0.00012,97546.0,97545.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733841803761,0.00112,97546.0,97545.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733841804157,8.163e-05,97549.0,97548.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733841804353,0.23374107,97580.0,97548.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733841804559,0.11495488,97587.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841804560,0.23374107,97570.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841804759,0.051214,97578.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841804953,0.23374107,97580.0,97574.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733841805169,0.23374107,97580.0,97577.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841805359,0.23374107,97580.0,97579.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841805556,0.051212,97581.0,97579.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841805759,0.02094112,97584.0,97579.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841805760,7.743e-05,97580.0,97579.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733841806077,0.15278345,97595.0,97594.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733841806078,1e-08,97595.0,97594.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733841806364,0.4476379,97630.0,97597.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733841806365,0.23374107,97630.0,97597.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733841806669,0.23374107,97630.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841806971,0.23374107,97630.0,97629.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841807165,0.00011998,97630.0,97629.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841807863,0.00011998,97630.0,97629.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733841808262,0.00011998,97630.0,97629.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733841808459,0.00511998,97630.0,97629.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1733841809464,0.3608,97680.0,97652.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733841809664,0.3608,97680.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841809665,0.1,97700.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841809871,0.14348841,97700.0,97690.0,0.23374107]
["bitfinex-derivatives","BTCF0:USTF0",1733841810074,0.48159036,97700.0,97679.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841810275,0.1,97700.0,97679.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841810468,0.1,97700.0,97699.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1733841810771,0.10007519,97700.0,97699.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1733841810970,0.10007519,97700.0,97699.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733841811564,0.10007519,97700.0,97699.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1733841811770,0.10007519,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841812067,0.051151,97698.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841812267,0.10007519,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841812670,0.10007519,97700.0,97699.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841813771,0.23807519,97700.0,97699.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841813964,0.23807519,97700.0,97679.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841814167,0.491848,97700.0,97679.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841814365,0.23374107,97690.0,97689.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733841814568,0.23374107,97699.0,97689.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733841814766,0.02278203,97698.0,97680.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733841815065,0.23807519,97700.0,97684.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733841815066,0.23374107,97690.0,97684.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733841815270,0.46981626,97700.0,97688.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733841815480,0.02278179,97699.0,97687.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733841815667,0.02278179,97699.0,97679.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841815668,0.46981626,97700.0,97693.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733841815870,0.10607519,97700.0,97699.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733841816070,0.10607519,97700.0,97699.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733841817076,0.00052001,97732.0,97699.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841817279,0.23374107,97730.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841817668,0.23374107,97730.0,97721.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733841817875,0.02251545,97729.0,97721.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733841818271,0.00010421,97728.0,97721.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733841818470,0.00010421,97728.0,97724.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733841818680,0.00010421,97728.0,97727.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733841819669,0.00610421,97728.0,97727.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733841819873,0.07158951,97759.0,97739.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733841820069,0.23374107,97760.0,97748.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733841820269,0.23374107,97760.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841820576,0.23374107,97750.0,97740.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733841820881,0.01301077,97780.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841821083,0.01301077,97780.0,97768.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1733841821084,9.969e-05,97779.0,97768.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1733841821285,9.969e-05,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841821782,9.969e-05,97779.0,97778.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733841822581,9.969e-05,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841822770,9.969e-05,97779.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841822968,9.969e-05,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841823173,9.969e-05,97779.0,97778.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733841823786,0.00509969,97779.0,97778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841823968,0.05620769,97779.0,97778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841824171,0.00509969,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841824381,0.13509969,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841824580,0.13509969,97779.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841824581,9.969e-05,97779.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841824776,0.051111,97774.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841824977,0.00012,97768.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841825285,0.00012,97768.0,97767.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733841826578,0.00012,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841826778,0.00012,97768.0,97759.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733841826779,0.00012,97768.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733841827083,0.00012,97768.0,97766.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733841827384,0.00012,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841828082,9.969e-05,97779.0,97767.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733841828386,9.969e-05,97779.0,97778.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733841831077,0.00209969,97779.0,97778.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733841832785,0.051107,97789.0,97784.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733841833084,0.051108,97788.0,97784.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733841833479,0.3608,97799.0,97790.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733841833682,0.00011859,97798.0,97797.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733841834188,0.00011859,97798.0,97797.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733841836782,0.15498914,97830.0,97824.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733841836985,0.051087,97828.0,97824.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733841837187,0.23374107,97834.0,97829.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841837586,0.23374107,97834.0,97825.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733841837587,0.23374107,97834.0,97832.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733841837784,0.23374107,97842.0,97833.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733841837995,0.23374107,97842.0,97833.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733841837996,0.00010642,97841.0,97833.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733841838188,0.00010642,97841.0,97833.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733841838887,0.00010642,97841.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841839094,0.00010642,97841.0,97834.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733841839286,0.00012,97826.0,97825.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1733841839894,0.00010642,97841.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733841840101,0.00010642,97841.0,97840.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1733841840600,0.23374107,97870.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841840790,0.54214,97873.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841840987,0.34364,97873.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841841192,0.34364,97873.0,97872.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733841841504,0.00010567,97873.0,97872.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733841842400,0.02018185,97889.0,97872.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733841842601,0.44356,97900.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733841842602,0.10052001,97900.0,97898.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733841842906,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841843089,0.01192869,97921.0,97899.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841843287,0.34356,97927.0,97911.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733841843597,0.02038019,97915.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841843785,7.544e-05,97926.0,97925.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733841844595,0.1029,97957.0,97925.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733841844596,0.3608,97987.0,97925.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733841844796,0.23374107,97980.0,97975.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733841844993,0.3608,97987.0,97986.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841845595,0.00012973,97987.0,97986.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841845898,0.32037292,97987.0,97986.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841846703,0.02037292,97987.0,97986.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841847203,0.02237292,97987.0,97986.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841847499,0.02237292,97987.0,97933.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733841847500,0.02237292,97987.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841847696,0.3608,97952.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841847890,0.3608,97938.0,97933.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733841848090,0.23374107,97946.0,97933.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733841848091,0.23374107,97946.0,97933.0,0.05256177]
["bitfinex-derivatives","BTCF0:USTF0",1733841848500,0.23374107,97946.0,97945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841848800,0.00012374,97951.0,97945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841849001,0.02027005,97949.0,97945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841849205,0.02027005,97949.0,97933.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733841849206,0.051026,97941.0,97933.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1733841849496,0.051036,97924.0,97900.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733841849704,0.051036,97924.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841849705,0.23374107,97910.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841850006,0.00012,97900.0,97890.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1733841850300,0.00012,97900.0,97895.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733841850488,0.00012,97900.0,97898.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1733841851087,0.00012,97900.0,97890.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1733841851088,0.36092,97900.0,97890.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1733841851398,0.36092,97900.0,97899.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733841851995,0.36100711,97900.0,97899.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733841852394,0.36100711,97900.0,97899.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733841852795,0.36100711,97900.0,97899.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1733841853301,0.36500711,97900.0,97899.0,0.0071673]
["bitfinex-derivatives","BTCF0:USTF0",1733841854005,0.66500711,97900.0,97890.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1733841854199,0.411853,97891.0,97890.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1733841854704,0.411853,97891.0,97880.0,0.00153237]
["bitfinex-derivatives","BTCF0:USTF0",1733841854705,0.051058,97881.0,97880.0,0.00153237]
["bitfinex-derivatives","BTCF0:USTF0",1733841854902,0.3608,97881.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841855105,0.23374107,97880.0,97873.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733841855496,0.00010524,97879.0,97873.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733841855706,0.00010524,97879.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841856002,0.00010524,97879.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841856398,0.23374107,97890.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841856599,0.23374107,97890.0,97887.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733841856807,0.59454107,97910.0,97889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841856994,0.00160001,97891.0,97890.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733841857498,0.00071051,97891.0,97890.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733841857700,0.0001105,97891.0,97890.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733841858400,0.0001105,97891.0,97877.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733841858401,0.0001105,97891.0,97877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841858602,0.051059,97881.0,97877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841858798,0.00012,97878.0,97877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841860097,0.00012,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841860508,0.00012,97878.0,97877.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733841860901,0.3608,97909.0,97890.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733841861298,0.3608,97896.0,97877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841861613,0.00012,97878.0,97877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733841861811,0.00012,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841862107,0.00012,97878.0,97870.0,0.00153256]
["bitfinex-derivatives","BTCF0:USTF0",1733841862314,0.3608,97873.0,97870.0,0.00153256]
["bitfinex-derivatives","BTCF0:USTF0",1733841862611,0.00012,97871.0,97870.0,0.00153256]
["bitfinex-derivatives","BTCF0:USTF0",1733841863707,0.00012,97871.0,97870.0,0.05259556]
["bitfinex-derivatives","BTCF0:USTF0",1733841864409,0.3608,97894.0,97877.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733841864600,0.3608,97894.0,97882.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733841864909,0.3608,97903.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841864910,0.3608,97903.0,97890.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841865407,0.01994476,97901.0,97890.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841866401,0.0021105,97891.0,97890.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841866602,0.0031105,97891.0,97890.0,0.01474869]
["bitfinex-derivatives","BTCF0:USTF0",1733841866920,0.34324,97906.0,97905.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733841867103,0.34324,97906.0,97905.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1733841867412,0.34324,97906.0,97905.0,0.0594073]
["bitfinex-derivatives","BTCF0:USTF0",1733841867912,8.769e-05,97906.0,97905.0,0.0594073]
["bitfinex-derivatives","BTCF0:USTF0",1733841868616,0.34328,97930.0,97929.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733841869006,0.34328,97930.0,97929.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733841869200,0.34328,97930.0,97929.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841869603,0.34339517,97930.0,97929.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841870317,0.64339517,97930.0,97929.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841870507,0.051038,97918.0,97911.0,0.18200184]
["bitfinex-derivatives","BTCF0:USTF0",1733841870708,0.67423624,97930.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841871019,0.23374107,97920.0,97908.0,0.00319317]
["bitfinex-derivatives","BTCF0:USTF0",1733841871217,0.051038,97918.0,97907.0,0.18353403]
["bitfinex-derivatives","BTCF0:USTF0",1733841871403,0.411843,97910.0,97907.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1733841871600,0.051163,97908.0,97907.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1733841871804,0.41208179,97908.0,97907.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1733841872005,0.71208179,97908.0,97907.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1733841872408,0.66103879,97908.0,97877.0,0.01256495]
["bitfinex-derivatives","BTCF0:USTF0",1733841872623,0.3608,97878.0,97872.0,0.18200184]
["bitfinex-derivatives","BTCF0:USTF0",1733841872812,0.00012,97878.0,97873.0,0.00319367]
["bitfinex-derivatives","BTCF0:USTF0",1733841873011,0.57698107,97884.0,97877.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733841873217,0.34324,97884.0,97883.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1733841873413,0.34324,97884.0,97883.0,0.41505067]
["bitfinex-derivatives","BTCF0:USTF0",1733841873610,0.34324,97884.0,97876.0,0.01256495]
["bitfinex-derivatives","BTCF0:USTF0",1733841873820,0.34324,97884.0,97882.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733841874021,0.34324,97884.0,97883.0,0.00319354]
["bitfinex-derivatives","BTCF0:USTF0",1733841874915,0.34324,97884.0,97882.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733841875116,0.34324,97884.0,97877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733841875117,0.23374107,97890.0,97883.0,0.36399374]
["bitfinex-derivatives","BTCF0:USTF0",1733841875315,0.00011879,97908.0,97906.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733841875620,0.00011879,97908.0,97907.0,0.00319286]
["bitfinex-derivatives","BTCF0:USTF0",1733841877222,0.00011879,97908.0,97907.0,0.26243226]
["bitfinex-derivatives","BTCF0:USTF0",1733841877426,0.00111879,97908.0,97907.0,0.08043042]
["bitfinex-derivatives","BTCF0:USTF0",1733841877607,0.23531107,97940.0,97931.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733841877813,0.3608,97932.0,97931.0,0.18280686]
["bitfinex-derivatives","BTCF0:USTF0",1733841878112,0.051032,97931.0,97925.0,0.18281701]
["bitfinex-derivatives","BTCF0:USTF0",1733841878312,0.3608,97926.0,97904.0,0.18281701]
["bitfinex-derivatives","BTCF0:USTF0",1733841878615,0.3608,97926.0,97894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733841878616,0.3608,97907.0,97897.0,0.18281701]
["bitfinex-derivatives","BTCF0:USTF0",1733841878816,0.3608,97899.0,97898.0,0.00319295]
["bitfinex-derivatives","BTCF0:USTF0",1733841879010,0.00012,97898.0,97894.0,0.18281701]
["bitfinex-derivatives","BTCF0:USTF0",1733841879210,0.00012,97898.0,97896.0,0.18281701]
["bitfinex-derivatives","BTCF0:USTF0",1733841879513,0.23374107,97904.0,97896.0,0.18281701]
["bitfinex-derivatives","BTCF0:USTF0",1733841880216,0.3608,97897.0,97896.0,0.18281701]
["bitfinex-derivatives","BTCF0:USTF0",1733841880413,0.3608,97897.0,97891.0,0.18281701]
["bitfinex-derivatives","BTCF0:USTF0",1733841880814,0.00012681,97896.0,97891.0,0.18281701]
["bitfinex-derivatives","BTCF0:USTF0",1733841881017,0.00012681,97896.0,97889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841881018,0.3608,97893.0,97889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841881209,0.051053,97890.0,97889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841881412,0.051173,97890.0,97889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841882610,0.056173,97890.0,97889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841882909,0.00512,97890.0,97889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841883312,0.00012681,97896.0,97889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841883519,0.00012681,97896.0,97894.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733841883717,0.00012681,97896.0,97895.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841884113,0.00012681,97896.0,97895.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841884314,0.23374107,97920.0,97919.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733841884610,0.23374107,97929.0,97926.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733841884816,0.23430108,97929.0,97928.0,0.23406675]
["bitfinex-derivatives","BTCF0:USTF0",1733841885017,0.00056001,97929.0,97928.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733841885208,0.34376001,97936.0,97928.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733841885410,0.34376001,97936.0,97935.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733841885411,0.34324,97936.0,97935.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733841885620,0.23374107,97950.0,97948.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733841885923,9.71e-05,97949.0,97948.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733841886511,1e-07,97953.0,97948.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733841886713,1e-07,97953.0,97952.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733841887016,0.23374107,97980.0,97979.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733841887214,0.23374107,97980.0,97965.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733841887215,0.3608,97987.0,97986.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733841887722,0.02061295,97987.0,97986.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733841887911,0.02061295,97987.0,97986.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1733841888512,0.02161295,97987.0,97986.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1733841888714,0.001082,97987.0,97986.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1733841888917,8.2e-05,97987.0,97986.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1733841889114,0.003082,97987.0,97986.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733841889719,8.2e-05,97987.0,97986.0,0.416803]
["bitfinex-derivatives","BTCF0:USTF0",1733841889917,8.2e-05,97987.0,97986.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1733841890316,8.2e-05,97987.0,97986.0,0.416803]
["bitfinex-derivatives","BTCF0:USTF0",1733841890521,8.2e-05,97987.0,97986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841890817,8.2e-05,97987.0,97986.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1733841891122,8.2e-05,97987.0,97986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841891625,0.660882,97987.0,97986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841891815,0.360882,97987.0,97986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733841892020,0.360882,97987.0,97986.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1733841892021,8.2e-05,97987.0,97986.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1733841892624,8.2e-05,97987.0,97986.0,0.47868493]
["bitfinex-derivatives","BTCF0:USTF0",1733841893324,8.2e-05,97987.0,97986.0,0.47549525]
["bitfinex-derivatives","BTCF0:USTF0",1733841894021,8.2e-05,97987.0,97986.0,0.47868499]
["bitfinex-derivatives","BTCF0:USTF0",1733841894218,1e-06,97987.0,97986.0,0.47668499]
["bitfinex-derivatives","BTCF0:USTF0",1733841894417,0.050977,98037.0,98025.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733841894629,0.050977,98037.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841894833,0.050977,98037.0,98036.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841895136,0.34308,98045.0,98037.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733841895318,0.02011619,98042.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841895520,0.01180377,98069.0,98044.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841895725,0.23374107,98060.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841896115,0.23374107,98060.0,98039.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733841896116,0.3608,98057.0,98039.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733841896318,0.3608,98057.0,98051.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733841896319,0.02061638,98052.0,98051.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733841896731,0.23374107,98061.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841896920,0.02092671,98053.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841897121,0.02092671,98053.0,98048.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733841897527,0.02092671,98053.0,98048.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733841897721,0.003,98060.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841897923,0.003,98060.0,98058.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733841898126,0.003,98060.0,98059.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841898929,0.02027747,98060.0,98059.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841899532,0.02027747,98060.0,98059.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841900625,0.02027747,98060.0,98059.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733841901031,0.02027747,98060.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841901032,0.32027747,98060.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841901329,0.32027747,98060.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841901330,0.3608,98029.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841901538,0.23374107,98015.0,98006.0,0.06185141]
["bitfinex-derivatives","BTCF0:USTF0",1733841901730,0.23374107,98015.0,97987.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1733841901731,0.3608,98008.0,98007.0,0.03315746]
["bitfinex-derivatives","BTCF0:USTF0",1733841901925,0.23374107,98015.0,97989.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733841901926,0.050991,98010.0,97989.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733841902127,0.050993,98007.0,97982.0,0.01246376]
["bitfinex-derivatives","BTCF0:USTF0",1733841902328,0.3608,98008.0,97983.0,0.04592048]
["bitfinex-derivatives","BTCF0:USTF0",1733841902329,0.3608,97991.0,97983.0,0.04592048]
["bitfinex-derivatives","BTCF0:USTF0",1733841902537,0.3608,97991.0,97984.0,0.0204091]
["bitfinex-derivatives","BTCF0:USTF0",1733841902538,0.051004,97985.0,97984.0,0.0204091]
["bitfinex-derivatives","BTCF0:USTF0",1733841902839,0.051004,97985.0,97959.0,0.01246376]
["bitfinex-derivatives","BTCF0:USTF0",1733841903138,0.411806,97980.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841903331,0.411806,97980.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841903332,0.051008,97978.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841903530,0.051008,97978.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841903531,0.051023,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841903836,0.00012,97939.0,97926.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841904036,0.23374107,97937.0,97936.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733841904228,0.3608,97940.0,97926.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841904429,8.1e-05,97947.0,97926.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841904430,0.3608,97932.0,97927.0,0.02042642]
["bitfinex-derivatives","BTCF0:USTF0",1733841904629,0.051033,97930.0,97928.0,0.02042626]
["bitfinex-derivatives","BTCF0:USTF0",1733841904834,0.051033,97930.0,97926.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841904835,0.051034,97928.0,97926.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841905040,0.00012049,97929.0,97926.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841905229,0.00012,97927.0,97926.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841905745,0.051038,97919.0,97899.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733841906041,0.23374107,97920.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841906346,0.23374107,97923.0,97919.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841906532,0.59454107,97923.0,97919.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841906843,0.59454107,97923.0,97921.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733841907335,0.59454107,97923.0,97922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841907634,0.00012049,97929.0,97922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841907635,0.00012049,97929.0,97927.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733841907837,0.00012049,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841908137,0.75491349,97929.0,97928.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841908341,1.05491349,97929.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841908537,0.051048,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841908837,0.00011052,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841909639,0.02026781,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841909935,0.00011052,97901.0,97900.0,0.151048]
["bitfinex-derivatives","BTCF0:USTF0",1733841910154,0.00011052,97901.0,97900.0,0.17148108]
["bitfinex-derivatives","BTCF0:USTF0",1733841910545,0.00011052,97901.0,97900.0,0.17448108]
["bitfinex-derivatives","BTCF0:USTF0",1733841910735,0.3608,97925.0,97900.0,0.17448108]
["bitfinex-derivatives","BTCF0:USTF0",1733841910736,0.02035535,97918.0,97901.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733841910933,0.02035535,97918.0,97900.0,0.2000217]
["bitfinex-derivatives","BTCF0:USTF0",1733841910934,0.01997148,97930.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841911138,0.3608,97949.0,97928.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733841911339,0.23374107,97940.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841911541,0.02062079,97939.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841911744,0.34304,97955.0,97954.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733841912049,0.34304,97955.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841912050,0.34314132,97955.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841912345,0.3635656,97955.0,97953.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733841912553,0.00010132,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841912840,0.23374107,98000.0,97954.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841913048,0.34304,98007.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841913238,0.23374107,98010.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841913239,0.23374107,98010.0,97999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841913437,0.23374107,98010.0,98006.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841913640,0.23374107,98010.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841913641,0.23374107,98030.0,98009.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841913944,0.70384,98034.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841913945,0.23374107,98020.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841914133,0.02012185,98022.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841914335,0.02012185,98022.0,98010.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733841914537,0.02012185,98022.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841915035,0.02012185,98022.0,98021.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841915436,0.41186383,98029.0,98021.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841915437,0.36140284,98029.0,98028.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733841915637,0.36088283,98029.0,98028.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733841915838,0.36088283,98029.0,98028.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733841916434,0.36088283,98029.0,98028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841916644,0.36388283,98029.0,98028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841917346,0.00308283,98029.0,98028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841917547,0.00308283,98029.0,98028.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841918344,0.05106383,98029.0,98028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841918541,0.00108283,98029.0,98028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841919045,8.283e-05,98029.0,98028.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1733841919345,8.283e-05,98029.0,98028.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733841919546,8.283e-05,98029.0,98028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841919753,0.00308283,98029.0,98028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841920448,0.30008283,98029.0,98005.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733841920648,0.23374107,98020.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841920947,0.050994,98004.0,97997.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1733841921151,0.00012,98006.0,97974.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841921152,0.050998,97996.0,97974.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841921356,0.3608,97978.0,97974.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841921545,0.00012,97975.0,97974.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841921741,0.00012,97975.0,97951.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1733841921948,0.3608,97955.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841922151,0.00012,97952.0,97951.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733841922452,0.23374107,97961.0,97951.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733841922645,0.23374107,97961.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841922842,0.0001094,97960.0,97959.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733841923042,0.0001094,97960.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841923243,0.3608,97958.0,97951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841923544,0.00012,97954.0,97951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841924349,0.05102,97953.0,97951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733841924554,0.30012,97954.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841924742,0.30012,97954.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841924743,0.3608,97931.0,97911.0,0.01255037]
["bitfinex-derivatives","BTCF0:USTF0",1733841924945,0.3608,97931.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841924946,0.00012319,97930.0,97907.0,0.01255037]
["bitfinex-derivatives","BTCF0:USTF0",1733841925245,0.00012319,97930.0,97926.0,0.05113699]
["bitfinex-derivatives","BTCF0:USTF0",1733841925450,0.00012,97927.0,97926.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733841926341,0.00012,97927.0,97926.0,0.00410299]
["bitfinex-derivatives","BTCF0:USTF0",1733841926951,0.00012,97927.0,97926.0,0.00310299]
["bitfinex-derivatives","BTCF0:USTF0",1733841927343,0.00012,97927.0,97926.0,0.00810299]
["bitfinex-derivatives","BTCF0:USTF0",1733841928549,0.00012,97927.0,97926.0,0.05913699]
["bitfinex-derivatives","BTCF0:USTF0",1733841928949,0.00012,97927.0,97926.0,0.41793699]
["bitfinex-derivatives","BTCF0:USTF0",1733841929143,0.00012,97927.0,97926.0,0.36690299]
["bitfinex-derivatives","BTCF0:USTF0",1733841930255,0.00012,97927.0,97926.0,0.00610299]
["bitfinex-derivatives","BTCF0:USTF0",1733841931052,0.051154,97927.0,97926.0,0.00610299]
["bitfinex-derivatives","BTCF0:USTF0",1733841931852,0.00012,97927.0,97926.0,0.00610299]
["bitfinex-derivatives","BTCF0:USTF0",1733841932758,0.00012,97927.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841932759,0.051036,97925.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841932963,0.051046,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841933654,0.3608,97906.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841933655,0.00012,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841933958,0.00012,97901.0,97900.0,0.151048]
["bitfinex-derivatives","BTCF0:USTF0",1733841934263,0.3608,97934.0,97925.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733841934748,0.34312,97937.0,97929.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841934948,0.70392,97937.0,97929.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841935156,0.70448001,97937.0,97929.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841935345,0.051033,97931.0,97929.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841935547,0.051033,97931.0,97900.0,0.11660715]
["bitfinex-derivatives","BTCF0:USTF0",1733841935548,0.051045,97907.0,97900.0,0.11660715]
["bitfinex-derivatives","BTCF0:USTF0",1733841935756,0.3608,97906.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733841936056,0.00012,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733841936256,0.36100223,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733841936448,0.36100223,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841936449,0.00020223,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841936954,0.36100223,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733841937758,0.36100223,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733841938256,0.36100223,97901.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733841939369,0.41205023,97901.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733841941467,0.381448,97901.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733841942460,0.381448,97901.0,97876.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1733841942651,0.05106,97878.0,97877.0,0.07136007]
["bitfinex-derivatives","BTCF0:USTF0",1733841942960,0.05106,97878.0,97877.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1733841943151,0.3608,97880.0,97877.0,0.05875292]
["bitfinex-derivatives","BTCF0:USTF0",1733841943358,0.394217,97885.0,97872.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1733841943359,0.34368001,97885.0,97881.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733841943666,0.34368001,97885.0,97883.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733841943667,0.34316,97885.0,97883.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733841943868,0.34316,97885.0,97884.0,0.05875444]
["bitfinex-derivatives","BTCF0:USTF0",1733841944767,0.34316,97885.0,97879.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841944768,0.051057,97883.0,97879.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841944968,0.051057,97883.0,97881.0,0.01260715]
["bitfinex-derivatives","BTCF0:USTF0",1733841945266,0.051057,97883.0,97879.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841945455,7.687e-05,97882.0,97879.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841945656,0.00012,97880.0,97879.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841945954,0.00012,97880.0,97879.0,0.05880473]
["bitfinex-derivatives","BTCF0:USTF0",1733841946358,7.687e-05,97882.0,97879.0,0.45871365]
["bitfinex-derivatives","BTCF0:USTF0",1733841946665,7.687e-05,97882.0,97880.0,0.14891265]
["bitfinex-derivatives","BTCF0:USTF0",1733841946860,0.051043,97910.0,97900.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733841946861,0.23374107,97910.0,97900.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733841947165,0.23374107,97910.0,97905.0,0.01261143]
["bitfinex-derivatives","BTCF0:USTF0",1733841947465,0.3608,97927.0,97909.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841947677,0.23374107,97930.0,97917.0,0.01262034]
["bitfinex-derivatives","BTCF0:USTF0",1733841947853,0.02071682,97933.0,97930.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733841948055,8.883e-05,97932.0,97931.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733841948252,8.883e-05,97932.0,97931.0,0.12237545]
["bitfinex-derivatives","BTCF0:USTF0",1733841948463,8.883e-05,97932.0,97931.0,0.10975511]
["bitfinex-derivatives","BTCF0:USTF0",1733841948652,8.883e-05,97932.0,97931.0,0.05872311]
["bitfinex-derivatives","BTCF0:USTF0",1733841948963,8.883e-05,97932.0,97931.0,0.07134737]
["bitfinex-derivatives","BTCF0:USTF0",1733841949264,8.883e-05,97932.0,97927.0,0.01262426]
["bitfinex-derivatives","BTCF0:USTF0",1733841949561,0.411833,97930.0,97917.0,0.01262426]
["bitfinex-derivatives","BTCF0:USTF0",1733841949768,0.23374107,97920.0,97916.0,0.01262426]
["bitfinex-derivatives","BTCF0:USTF0",1733841949954,0.00012,97918.0,97917.0,0.07135606]
["bitfinex-derivatives","BTCF0:USTF0",1733841950157,0.23374107,97920.0,97917.0,0.07135606]
["bitfinex-derivatives","BTCF0:USTF0",1733841950355,0.23374107,97920.0,97917.0,0.01262426]
["bitfinex-derivatives","BTCF0:USTF0",1733841950565,0.23374107,97920.0,97916.0,0.01262426]
["bitfinex-derivatives","BTCF0:USTF0",1733841950767,0.05104,97916.0,97895.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733841951062,0.051049,97899.0,97884.0,0.23204205]
["bitfinex-derivatives","BTCF0:USTF0",1733841951368,0.411855,97887.0,97885.0,0.13271149]
["bitfinex-derivatives","BTCF0:USTF0",1733841951571,0.3608,97887.0,97886.0,0.05873686]
["bitfinex-derivatives","BTCF0:USTF0",1733841952457,0.23374107,97894.0,97886.0,0.05873686]
["bitfinex-derivatives","BTCF0:USTF0",1733841952661,0.3432,97895.0,97894.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733841952860,0.3608,97905.0,97894.0,0.05873686]
["bitfinex-derivatives","BTCF0:USTF0",1733841953055,0.3608,97905.0,97893.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841953056,0.23374107,97910.0,97908.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733841953362,0.3432,97926.0,97914.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733841953363,0.23374107,97920.0,97914.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733841953555,0.3608,97927.0,97914.0,0.08424009]
["bitfinex-derivatives","BTCF0:USTF0",1733841953761,0.3608,97927.0,97926.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733841953961,0.23374107,97940.0,97926.0,0.03319909]
["bitfinex-derivatives","BTCF0:USTF0",1733841954264,0.23374107,97940.0,97930.0,0.01267042]
["bitfinex-derivatives","BTCF0:USTF0",1733841954562,0.09061252,97954.0,97951.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733841954563,0.00012,97954.0,97951.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733841954763,0.0001182,97952.0,97951.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733841954956,0.0001182,97952.0,97945.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733841955163,0.23374107,97950.0,97945.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733841955363,0.00012,97946.0,97937.0,0.01266886]
["bitfinex-derivatives","BTCF0:USTF0",1733841955674,0.23374107,97940.0,97939.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733841955871,0.23374107,97949.0,97939.0,0.08421726]
["bitfinex-derivatives","BTCF0:USTF0",1733841956079,0.051025,97945.0,97943.0,0.01266194]
["bitfinex-derivatives","BTCF0:USTF0",1733841956366,0.38153822,97952.0,97941.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733841956571,0.051024,97947.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841956762,0.007,97950.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733841958064,0.007,97950.0,97948.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733841958371,0.007,97950.0,97949.0,0.03318666]
["bitfinex-derivatives","BTCF0:USTF0",1733841958765,0.0001182,97952.0,97950.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733841959070,0.0001182,97952.0,97948.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733841959071,0.23374107,97970.0,97952.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733841959266,0.02060613,97968.0,97967.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733841959571,0.23374107,97980.0,97967.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733841959865,0.00010668,97974.0,97973.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733841960068,0.00010668,97974.0,97973.0,0.47050993]
["bitfinex-derivatives","BTCF0:USTF0",1733841960269,0.1,98000.0,97973.0,0.71949993]
["bitfinex-derivatives","BTCF0:USTF0",1733841960475,0.1,98000.0,97999.0,0.772596]
["bitfinex-derivatives","BTCF0:USTF0",1733841960669,0.1,98000.0,97999.0,0.80577422]
["bitfinex-derivatives","BTCF0:USTF0",1733841961276,0.1001247,98000.0,97999.0,0.39397822]
["bitfinex-derivatives","BTCF0:USTF0",1733841961460,0.1001247,98000.0,97999.0,0.03317822]
["bitfinex-derivatives","BTCF0:USTF0",1733841961660,0.1001247,98000.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841961661,0.1001247,98000.0,97980.0,0.01261057]
["bitfinex-derivatives","BTCF0:USTF0",1733841961874,0.1001247,98000.0,97981.0,0.03316672]
["bitfinex-derivatives","BTCF0:USTF0",1733841961875,0.3608,97986.0,97981.0,0.03316672]
["bitfinex-derivatives","BTCF0:USTF0",1733841962072,0.3608,97986.0,97984.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733841962376,0.12014874,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841962682,0.1001247,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733841962868,0.1001247,98000.0,97999.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733841963268,0.1001247,98000.0,97999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841963467,0.23374107,98030.0,97999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841963674,0.25450038,98030.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841963974,0.3608,98044.0,98029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841964172,0.394051,98049.0,98038.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733841964173,0.02074706,98040.0,98038.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733841964564,7.48e-05,98039.0,98038.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733841966167,8e-07,98039.0,98038.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733841966362,0.34304,98081.0,98038.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733841966363,0.3608,98096.0,98087.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733841966567,0.050948,98092.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841966772,0.33374107,98100.0,98086.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733841966773,0.23374107,98090.0,98086.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733841966977,0.04394227,98089.0,98086.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733841967365,0.01998435,98089.0,98088.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733841967577,7.672e-05,98089.0,98088.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733841968784,7.672e-05,98089.0,98081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733841968974,0.050953,98083.0,98081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733841969174,0.00012,98082.0,98081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733841969692,0.00012,98082.0,98081.0,0.418754]
["bitfinex-derivatives","BTCF0:USTF0",1733841970077,0.00012,98082.0,98081.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1733841970597,0.00012,98082.0,98073.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733841970904,0.00012,98074.0,98073.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733841971200,0.00012,98074.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841971405,0.00012,98074.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841971406,0.050961,98068.0,98038.0,0.00153002]
["bitfinex-derivatives","BTCF0:USTF0",1733841971696,0.23374107,98048.0,98041.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733841971896,0.23374107,98048.0,98038.0,0.00153002]
["bitfinex-derivatives","BTCF0:USTF0",1733841972099,0.23374107,98048.0,98044.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733841972299,0.23374107,98048.0,98045.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733841972595,0.3608,98058.0,98055.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733841972787,0.23374107,98060.0,98043.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733841972990,0.23374107,98060.0,98053.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733841973194,0.3608,98056.0,98045.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733841973386,0.3608,98046.0,98038.0,0.00253002]
["bitfinex-derivatives","BTCF0:USTF0",1733841973588,0.00011307,98045.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841973794,0.23374107,98020.0,98019.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733841974001,0.3608,98034.0,98033.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733841974189,0.00011307,98045.0,98044.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733841974500,0.00011307,98045.0,98039.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733841974890,0.00012,98040.0,98039.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733841975496,0.00012,98040.0,98033.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841975995,0.00012,98034.0,98033.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733841976299,0.00012,98034.0,98033.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841976794,0.00012,98034.0,98033.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841977491,0.36092,98034.0,98033.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841977996,0.36092,98034.0,98033.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733841978194,0.050986,98020.0,98019.0,0.00153025]
["bitfinex-derivatives","BTCF0:USTF0",1733841978502,0.050986,98020.0,97992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733841978503,0.050991,98009.0,97992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733841978699,0.050991,98009.0,97986.0,0.01253713]
["bitfinex-derivatives","BTCF0:USTF0",1733841978700,0.411791,98009.0,97986.0,0.01253713]
["bitfinex-derivatives","BTCF0:USTF0",1733841978903,0.36092,98009.0,97998.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733841979088,0.36092,98009.0,98000.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733841979289,0.36092,98009.0,97995.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733841979500,0.36092,98009.0,97978.0,0.00153081]
["bitfinex-derivatives","BTCF0:USTF0",1733841979689,0.36092,98009.0,98007.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733841979892,0.00012,98009.0,98008.0,0.03624995]
["bitfinex-derivatives","BTCF0:USTF0",1733841980098,0.00012,98009.0,98008.0,0.06175884]
["bitfinex-derivatives","BTCF0:USTF0",1733841980295,0.00012,98009.0,98008.0,0.06575884]
["bitfinex-derivatives","BTCF0:USTF0",1733841980500,0.00012,98009.0,98008.0,0.04024995]
["bitfinex-derivatives","BTCF0:USTF0",1733841980501,0.00024901,98009.0,98008.0,0.04024995]
["bitfinex-derivatives","BTCF0:USTF0",1733841980802,0.00024901,98009.0,98008.0,0.06575434]
["bitfinex-derivatives","BTCF0:USTF0",1733841982604,0.00024901,98009.0,98008.0,0.11675139]
["bitfinex-derivatives","BTCF0:USTF0",1733841983001,0.00024901,98009.0,98008.0,0.47755139]
["bitfinex-derivatives","BTCF0:USTF0",1733841984501,0.00024901,98009.0,98008.0,0.06575939]
["bitfinex-derivatives","BTCF0:USTF0",1733841984909,0.00024901,98009.0,98008.0,0.00708435]
["bitfinex-derivatives","BTCF0:USTF0",1733841985505,0.23374107,98008.0,97991.0,0.01260046]
["bitfinex-derivatives","BTCF0:USTF0",1733841985711,0.7216,97992.0,97985.0,0.01260046]
["bitfinex-derivatives","BTCF0:USTF0",1733841985913,0.3428,97991.0,97980.0,0.01260046]
["bitfinex-derivatives","BTCF0:USTF0",1733841986213,0.3608,97981.0,97980.0,0.01260768]
["bitfinex-derivatives","BTCF0:USTF0",1733841986400,0.00012,97986.0,97979.0,0.01260768]
["bitfinex-derivatives","BTCF0:USTF0",1733841986605,0.00012,97986.0,97984.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733841986809,0.00012,97986.0,97985.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733841987007,0.00012,97986.0,97985.0,0.06774861]
["bitfinex-derivatives","BTCF0:USTF0",1733841987411,0.00012,97986.0,97985.0,0.05874861]
["bitfinex-derivatives","BTCF0:USTF0",1733841987602,0.00012,97986.0,97985.0,0.71954861]
["bitfinex-derivatives","BTCF0:USTF0",1733841987803,0.00012901,98009.0,98008.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733841988113,0.00012901,98009.0,98008.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733841989516,0.00512901,98009.0,98008.0,0.10973415]
["bitfinex-derivatives","BTCF0:USTF0",1733841989717,0.00512901,98009.0,98008.0,0.05874215]
["bitfinex-derivatives","BTCF0:USTF0",1733841990014,0.36592901,98009.0,98008.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841990316,0.37492901,98009.0,98008.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841990811,0.01412901,98009.0,98008.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841992905,0.01412901,98009.0,98008.0,0.07137984]
["bitfinex-derivatives","BTCF0:USTF0",1733841993105,0.01412901,98009.0,98008.0,0.0587394]
["bitfinex-derivatives","BTCF0:USTF0",1733841993714,1e-08,98009.0,98008.0,0.3587394]
["bitfinex-derivatives","BTCF0:USTF0",1733841993927,0.59454107,98060.0,98047.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733841994220,0.59510108,98060.0,98048.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841994420,0.39381,98049.0,98048.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841994620,0.41463773,98049.0,98048.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841994926,0.36376879,98049.0,98048.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841995624,0.34294106,98049.0,98048.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841995810,0.00510106,98049.0,98048.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841996011,0.00510106,98049.0,98048.0,0.05871529]
["bitfinex-derivatives","BTCF0:USTF0",1733841996920,0.00510106,98049.0,98048.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733841997112,0.37490106,98049.0,98048.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733841997312,0.37490106,98049.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841997313,0.050973,98045.0,98030.0,0.01263475]
["bitfinex-derivatives","BTCF0:USTF0",1733841997615,0.37490106,98049.0,98030.0,0.01263475]
["bitfinex-derivatives","BTCF0:USTF0",1733841997616,0.00012,98031.0,98030.0,0.06361475]
["bitfinex-derivatives","BTCF0:USTF0",1733841997822,0.00012,98031.0,98030.0,0.10964155]
["bitfinex-derivatives","BTCF0:USTF0",1733841998420,0.01462107,98049.0,98048.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733841998611,0.01410106,98049.0,98048.0,0.83123255]
["bitfinex-derivatives","BTCF0:USTF0",1733841998817,0.00510106,98049.0,98048.0,0.83129255]
["bitfinex-derivatives","BTCF0:USTF0",1733841999027,0.57810107,98080.0,98048.0,0.78032155]
["bitfinex-derivatives","BTCF0:USTF0",1733841999224,0.050955,98078.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841999421,0.57810107,98080.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733841999736,0.57810107,98080.0,98078.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733841999737,0.00152,98080.0,98078.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733841999914,0.00152,98080.0,98079.0,0.05863442]
["bitfinex-derivatives","BTCF0:USTF0",1733842000115,0.00160726,98080.0,98078.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733842000325,0.00160726,98080.0,98079.0,0.05863465]
["bitfinex-derivatives","BTCF0:USTF0",1733842001624,0.1,98100.0,98099.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733842001831,0.09090568,98117.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842002012,0.12120757,98124.0,98123.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733842002216,0.23374107,98150.0,98123.0,0.05862323]
["bitfinex-derivatives","BTCF0:USTF0",1733842002217,0.12120757,98145.0,98123.0,0.05862323]
["bitfinex-derivatives","BTCF0:USTF0",1733842002416,0.0203053,98146.0,98139.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733842002621,0.00012184,98145.0,98144.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842003123,0.00012184,98145.0,98112.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733842003124,0.050929,98129.0,98112.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733842003324,0.76698897,98145.0,98094.0,0.01256606]
["bitfinex-derivatives","BTCF0:USTF0",1733842003325,0.3608,98120.0,98094.0,0.01256606]
["bitfinex-derivatives","BTCF0:USTF0",1733842003526,0.3608,98120.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842003527,0.3608,98120.0,98103.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733842004028,0.3608,98120.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842004414,0.3638,98120.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842004616,0.414733,98120.0,98099.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1733842005119,0.411738,98111.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842005319,0.411738,98111.0,98089.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733842005523,0.3608,98111.0,98098.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733842005828,0.3608,98111.0,98105.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733842006122,0.3608,98111.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842006428,0.3608,98111.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842006623,0.3608,98111.0,98086.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1733842006840,0.02042121,98117.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842007126,0.00352001,98120.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842007127,0.003,98120.0,98116.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842007527,0.003,98120.0,98119.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842008418,0.003,98120.0,98119.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842008623,0.003,98120.0,98119.0,0.3939882]
["bitfinex-derivatives","BTCF0:USTF0",1733842009038,0.414733,98120.0,98119.0,0.01280191]
["bitfinex-derivatives","BTCF0:USTF0",1733842009333,0.414733,98120.0,98119.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842009521,0.544733,98120.0,98119.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842009729,0.7938,98120.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842010029,0.36092,98111.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842010529,0.36592,98111.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842010829,0.36592,98111.0,98045.0,0.03568744]
["bitfinex-derivatives","BTCF0:USTF0",1733842010830,0.05095,98088.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842011129,0.23374107,98090.0,98075.0,0.033143]
["bitfinex-derivatives","BTCF0:USTF0",1733842011328,0.23374107,98090.0,98076.0,0.03314201]
["bitfinex-derivatives","BTCF0:USTF0",1733842011635,0.3608,98092.0,98089.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842011823,0.00012091,98091.0,98089.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842012024,0.00012091,98091.0,98080.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1733842012330,0.23374107,98090.0,98081.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1733842012531,0.23374107,98090.0,98082.0,0.01274598]
["bitfinex-derivatives","BTCF0:USTF0",1733842012723,0.23374107,98090.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842012724,0.23374107,98090.0,98083.0,0.01274598]
["bitfinex-derivatives","BTCF0:USTF0",1733842012929,0.28469007,98090.0,98075.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733842013127,0.23374107,98090.0,98077.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733842013323,0.23374107,98090.0,98078.0,0.01274722]
["bitfinex-derivatives","BTCF0:USTF0",1733842013628,0.23374107,98090.0,98079.0,0.01274722]
["bitfinex-derivatives","BTCF0:USTF0",1733842013827,0.23374107,98090.0,98077.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733842014020,0.23374107,98090.0,98078.0,0.01274743]
["bitfinex-derivatives","BTCF0:USTF0",1733842014223,0.050951,98086.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733842014517,0.3608,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733842015127,0.3608,98083.0,98075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733842015531,0.00012,98076.0,98075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733842015719,0.00012,98076.0,98075.0,0.06570459]
["bitfinex-derivatives","BTCF0:USTF0",1733842016029,0.00012,98076.0,98075.0,0.08609985]
["bitfinex-derivatives","BTCF0:USTF0",1733842016226,0.00012,98076.0,98075.0,0.1115914]
["bitfinex-derivatives","BTCF0:USTF0",1733842016429,0.001,98090.0,98088.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733842016627,0.00012091,98091.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842016929,0.00012,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842017830,0.001,98076.0,98075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842018343,0.050965,98060.0,98040.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733842018626,0.050965,98060.0,98024.0,0.11354397]
["bitfinex-derivatives","BTCF0:USTF0",1733842018627,0.36092,98059.0,98045.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733842018830,0.3608,98050.0,98045.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733842019128,0.00012,98046.0,98045.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733842019725,0.00012,98046.0,98045.0,0.08412605]
["bitfinex-derivatives","BTCF0:USTF0",1733842020429,0.00012,98046.0,98045.0,0.10962708]
["bitfinex-derivatives","BTCF0:USTF0",1733842020631,8.834e-05,98075.0,98045.0,0.35865488]
["bitfinex-derivatives","BTCF0:USTF0",1733842020833,8.834e-05,98075.0,98074.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733842021033,8.834e-05,98075.0,98074.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733842021829,8.834e-05,98075.0,98074.0,0.44496201]
["bitfinex-derivatives","BTCF0:USTF0",1733842022028,0.00808834,98075.0,98074.0,0.47045653]
["bitfinex-derivatives","BTCF0:USTF0",1733842022641,0.00808834,98075.0,98074.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733842022836,0.00808834,98075.0,98074.0,0.10965274]
["bitfinex-derivatives","BTCF0:USTF0",1733842023141,0.00808834,98075.0,98074.0,0.47045869]
["bitfinex-derivatives","BTCF0:USTF0",1733842023325,3.4e-07,98075.0,98074.0,0.77045869]
["bitfinex-derivatives","BTCF0:USTF0",1733842023728,0.45164175,98113.0,98074.0,0.77045869]
["bitfinex-derivatives","BTCF0:USTF0",1733842023729,0.09084175,98113.0,98085.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1733842023933,0.00056001,98113.0,98111.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733842024131,0.09084175,98116.0,98112.0,0.02044707]
["bitfinex-derivatives","BTCF0:USTF0",1733842024335,0.09084175,98121.0,98120.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733842024536,8.604e-05,98121.0,98120.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733842024746,8.604e-05,98121.0,98120.0,0.08406095]
["bitfinex-derivatives","BTCF0:USTF0",1733842025235,8.604e-05,98121.0,98120.0,0.08412095]
["bitfinex-derivatives","BTCF0:USTF0",1733842025941,0.050919,98147.0,98143.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733842026141,0.050919,98147.0,98122.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733842026142,0.020577,98148.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842026343,0.020577,98148.0,98146.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733842026531,0.020577,98148.0,98147.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842026728,0.23374107,98160.0,98154.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733842026729,0.09084175,98155.0,98154.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733842026935,0.00011423,98155.0,98147.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733842027236,0.41182923,98155.0,98154.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842027446,0.05092,98146.0,98131.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733842027641,0.3608,98138.0,98131.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733842027942,0.3608,98138.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842027943,0.00012,98132.0,98123.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733842028146,0.00012,98132.0,98110.0,0.37336633]
["bitfinex-derivatives","BTCF0:USTF0",1733842028147,0.3608,98130.0,98110.0,0.37336633]
["bitfinex-derivatives","BTCF0:USTF0",1733842028333,0.00012,98124.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842028537,0.0002213,98123.0,98105.0,0.01256633]
["bitfinex-derivatives","BTCF0:USTF0",1733842028837,0.050938,98112.0,98091.0,0.01256633]
["bitfinex-derivatives","BTCF0:USTF0",1733842029038,0.3608,98107.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842029239,0.00012,98098.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842029739,0.00012,98098.0,98097.0,0.05104381]
["bitfinex-derivatives","BTCF0:USTF0",1733842029942,0.00012,98098.0,98097.0,0.0841804]
["bitfinex-derivatives","BTCF0:USTF0",1733842031530,0.00012,98098.0,98097.0,0.0871804]
["bitfinex-derivatives","BTCF0:USTF0",1733842031737,0.00012,98098.0,98097.0,0.09974673]
["bitfinex-derivatives","BTCF0:USTF0",1733842032042,0.00012,98098.0,98097.0,0.0871804]
["bitfinex-derivatives","BTCF0:USTF0",1733842032437,0.00012,98098.0,98097.0,0.0911804]
["bitfinex-derivatives","BTCF0:USTF0",1733842032633,0.3608,98117.0,98097.0,0.0911804]
["bitfinex-derivatives","BTCF0:USTF0",1733842032634,0.09111682,98117.0,98097.0,0.0911804]
["bitfinex-derivatives","BTCF0:USTF0",1733842032835,0.0001013,98123.0,98121.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733842033036,0.0001013,98123.0,98122.0,0.39393659]
["bitfinex-derivatives","BTCF0:USTF0",1733842033240,0.00056001,98134.0,98122.0,0.39393659]
["bitfinex-derivatives","BTCF0:USTF0",1733842033435,0.00056001,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842033636,0.00056001,98134.0,98133.0,0.44492359]
["bitfinex-derivatives","BTCF0:USTF0",1733842033960,0.3608,98151.0,98150.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733842034345,0.36091404,98151.0,98150.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733842034544,0.36091404,98151.0,98133.0,0.37341676]
["bitfinex-derivatives","BTCF0:USTF0",1733842034739,0.36091404,98151.0,98135.0,0.01255676]
["bitfinex-derivatives","BTCF0:USTF0",1733842034740,0.23374107,98150.0,98135.0,0.01255676]
["bitfinex-derivatives","BTCF0:USTF0",1733842035044,0.050925,98137.0,98128.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733842035245,0.3608,98138.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842035246,0.008,98134.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842035447,0.008,98134.0,98123.0,0.03312658]
["bitfinex-derivatives","BTCF0:USTF0",1733842035747,0.3608,98138.0,98137.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733842035938,0.005,98150.0,98138.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733842036244,0.005,98150.0,98149.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733842037048,0.00011404,98151.0,98149.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733842037439,0.00011404,98151.0,98150.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842039442,0.00011404,98151.0,98150.0,0.03317776]
["bitfinex-derivatives","BTCF0:USTF0",1733842039640,0.3608,98179.0,98172.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733842039846,0.3608,98179.0,98150.0,0.03317776]
["bitfinex-derivatives","BTCF0:USTF0",1733842039847,0.3608,98179.0,98178.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733842040145,0.3608,98179.0,98178.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733842040342,0.3608,98196.0,98186.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733842040343,0.45191682,98187.0,98186.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733842040549,0.3609271,98187.0,98186.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733842040744,0.0001271,98187.0,98186.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733842041852,0.0001271,98187.0,98186.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733842042353,0.0001271,98187.0,98186.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842042541,0.0001271,98187.0,98186.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733842043544,0.0001271,98187.0,98186.0,0.44486653]
["bitfinex-derivatives","BTCF0:USTF0",1733842043743,1e-07,98187.0,98186.0,0.44486653]
["bitfinex-derivatives","BTCF0:USTF0",1733842043947,1e-07,98187.0,98186.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1733842044748,0.0070001,98187.0,98186.0,0.44586653]
["bitfinex-derivatives","BTCF0:USTF0",1733842045549,1e-07,98187.0,98186.0,0.44586653]
["bitfinex-derivatives","BTCF0:USTF0",1733842045846,0.1,98200.0,98199.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733842046048,0.03124325,98230.0,98221.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733842046251,0.03124325,98230.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842046252,0.0112372,98230.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842046548,0.24497827,98230.0,98229.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842046750,0.00012322,98230.0,98229.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842047555,0.36092322,98230.0,98229.0,6.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842048443,0.26092322,98230.0,98229.0,6.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842048650,0.31180122,98230.0,98229.0,0.00900613]
["bitfinex-derivatives","BTCF0:USTF0",1733842048846,0.31180122,98230.0,98209.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1733842048847,0.050885,98216.0,98209.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1733842049042,0.3608,98210.0,98209.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1733842049452,0.36092721,98210.0,98209.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1733842049960,0.36092721,98210.0,98208.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842050256,0.00012,98209.0,98188.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733842050450,0.3608,98195.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842050650,0.00012,98189.0,98180.0,0.01273422]
["bitfinex-derivatives","BTCF0:USTF0",1733842050846,0.00012,98180.0,98179.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733842051655,0.00012,98180.0,98179.0,0.06363838]
["bitfinex-derivatives","BTCF0:USTF0",1733842051850,0.00012,98180.0,98179.0,0.06563838]
["bitfinex-derivatives","BTCF0:USTF0",1733842052161,0.00012,98180.0,98167.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842052162,0.36099663,98180.0,98167.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842052347,0.3608,98171.0,98168.0,0.0050933]
["bitfinex-derivatives","BTCF0:USTF0",1733842052861,0.411709,98171.0,98168.0,0.0050933]
["bitfinex-derivatives","BTCF0:USTF0",1733842053154,0.411709,98171.0,98167.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842053155,0.00012,98168.0,98167.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842053365,0.00012,98168.0,98167.0,0.05098181]
["bitfinex-derivatives","BTCF0:USTF0",1733842053755,0.00012,98168.0,98167.0,0.08409632]
["bitfinex-derivatives","BTCF0:USTF0",1733842054660,0.00012,98168.0,98167.0,0.05098181]
["bitfinex-derivatives","BTCF0:USTF0",1733842054851,0.00012,98168.0,98167.0,0.08509511]
["bitfinex-derivatives","BTCF0:USTF0",1733842055553,7.663e-05,98180.0,98179.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733842055759,7.663e-05,98180.0,98179.0,0.44481269]
["bitfinex-derivatives","BTCF0:USTF0",1733842055963,7.663e-05,98180.0,98179.0,0.44487269]
["bitfinex-derivatives","BTCF0:USTF0",1733842056855,6.3e-07,98180.0,98179.0,0.44487269]
["bitfinex-derivatives","BTCF0:USTF0",1733842057160,6.3e-07,98180.0,98179.0,0.44486861]
["bitfinex-derivatives","BTCF0:USTF0",1733842058155,6.3e-07,98180.0,98179.0,0.44786861]
["bitfinex-derivatives","BTCF0:USTF0",1733842058561,6.3e-07,98180.0,98179.0,0.45086861]
["bitfinex-derivatives","BTCF0:USTF0",1733842058759,0.0903782,98212.0,98179.0,0.7733337]
["bitfinex-derivatives","BTCF0:USTF0",1733842058968,0.050881,98224.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842059155,0.050881,98224.0,98211.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842059354,0.23374107,98221.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842059551,0.23374107,98221.0,98203.0,0.03309926]
["bitfinex-derivatives","BTCF0:USTF0",1733842059763,0.34228,98227.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733842059954,9.132e-05,98226.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733842060558,0.02022897,98226.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733842060758,9.132e-05,98226.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733842061865,0.00409132,98226.0,98225.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733842062365,0.00609132,98226.0,98225.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733842062767,0.00609132,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842063269,0.30609132,98226.0,98201.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1733842063469,0.12124639,98206.0,98201.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1733842063665,0.09096564,98206.0,98204.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733842063864,0.12124639,98208.0,98206.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733842064172,0.3608,98209.0,98207.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733842064358,0.09096068,98208.0,98207.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733842064563,0.09096068,98208.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842064863,0.0909833,98208.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842065063,0.3608,98209.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842065064,0.4517833,98209.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842065265,0.3608,98209.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842065662,0.007,98208.0,98207.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733842066065,0.009,98208.0,98207.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733842066266,0.002,98208.0,98207.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733842068266,0.006,98208.0,98207.0,0.09748287]
["bitfinex-derivatives","BTCF0:USTF0",1733842068575,0.0569833,98216.0,98207.0,0.44578853]
["bitfinex-derivatives","BTCF0:USTF0",1733842068772,0.12124639,98220.0,98219.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733842069167,0.12151651,98220.0,98219.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733842069366,0.3608,98221.0,98219.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733842069871,0.48236711,98221.0,98220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842070474,0.411682,98221.0,98220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842070670,0.411682,98221.0,98215.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842070671,0.71030217,98221.0,98215.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842070973,0.71030217,98221.0,98178.0,0.1807564]
["bitfinex-derivatives","BTCF0:USTF0",1733842070974,0.36092,98216.0,98192.0,0.01255717]
["bitfinex-derivatives","BTCF0:USTF0",1733842071270,0.00012,98193.0,98192.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733842072471,0.00012,98193.0,98192.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733842073067,0.00412,98193.0,98192.0,0.11046746]
["bitfinex-derivatives","BTCF0:USTF0",1733842073267,0.00412,98193.0,98192.0,0.10946746]
["bitfinex-derivatives","BTCF0:USTF0",1733842073571,0.00412,98193.0,98192.0,0.11046746]
["bitfinex-derivatives","BTCF0:USTF0",1733842073770,0.00012,98193.0,98192.0,0.12157485]
["bitfinex-derivatives","BTCF0:USTF0",1733842073972,0.00212,98193.0,98192.0,0.12157485]
["bitfinex-derivatives","BTCF0:USTF0",1733842074780,0.3608,98216.0,98210.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842074781,0.1215969,98211.0,98210.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842074975,0.1215969,98214.0,98210.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842075176,0.1215969,98214.0,98212.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733842075472,0.1215969,98214.0,98210.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733842075473,0.1215969,98216.0,98211.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733842075678,0.1215969,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733842075875,0.1215969,98220.0,98219.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733842076068,0.1215969,98225.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842076268,0.12168822,98226.0,98224.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733842076579,0.12168822,98226.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842076876,0.20296745,98226.0,98225.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842077077,0.46127068,98226.0,98225.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842077269,0.64212267,98226.0,98225.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842077470,0.05089,98206.0,98201.0,0.01256722]
["bitfinex-derivatives","BTCF0:USTF0",1733842077677,0.050892,98202.0,98195.0,0.01256722]
["bitfinex-derivatives","BTCF0:USTF0",1733842077974,0.050892,98202.0,98194.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733842077975,0.3608,98197.0,98194.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733842078183,0.3608,98197.0,98190.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1733842078184,0.12160364,98196.0,98190.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1733842078488,0.0509,98187.0,98178.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733842078775,0.15206502,98183.0,98182.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733842079087,0.3608,98193.0,98192.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733842079271,0.00011375,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842079468,0.00011375,98195.0,98194.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733842080469,0.12174678,98195.0,98194.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733842080673,0.00011375,98195.0,98194.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733842081173,0.12173743,98195.0,98194.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733842081370,0.00011375,98195.0,98194.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733842081779,0.00011375,98195.0,98192.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842081979,0.411697,98193.0,98192.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842082180,0.41031438,98193.0,98192.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842083072,0.41131438,98193.0,98192.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842084078,1.25663995,98193.0,98192.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842084270,1.25663995,98193.0,98168.0,0.01258665]
["bitfinex-derivatives","BTCF0:USTF0",1733842084271,1.2146283,98193.0,98168.0,0.01258665]
["bitfinex-derivatives","BTCF0:USTF0",1733842084472,1.2146283,98193.0,98163.0,0.01258665]
["bitfinex-derivatives","BTCF0:USTF0",1733842084473,0.15219405,98173.0,98163.0,0.01258665]
["bitfinex-derivatives","BTCF0:USTF0",1733842084669,0.15231405,98169.0,98159.0,0.00152807]
["bitfinex-derivatives","BTCF0:USTF0",1733842084872,0.04952638,98168.0,98167.0,0.05098181]
["bitfinex-derivatives","BTCF0:USTF0",1733842085378,0.00012,98169.0,98167.0,0.05098181]
["bitfinex-derivatives","BTCF0:USTF0",1733842085875,0.00012,98169.0,98168.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842086380,0.04964751,98169.0,98168.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842086577,0.15219457,98169.0,98168.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842086877,0.00012,98169.0,98168.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842087066,0.15219457,98169.0,98168.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842087272,0.00012,98169.0,98168.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842087580,0.00012,98169.0,98168.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733842087789,0.00012,98169.0,98167.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1733842087995,0.1004377,98168.0,98167.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1733842088277,0.0496477,98168.0,98159.0,0.00152807]
["bitfinex-derivatives","BTCF0:USTF0",1733842088579,0.050921,98147.0,98134.0,0.01259439]
["bitfinex-derivatives","BTCF0:USTF0",1733842088774,0.36092,98160.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842088775,0.15191714,98149.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842089073,0.00010475,98146.0,98145.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733842089274,7.5e-07,98146.0,98145.0,0.10951898]
["bitfinex-derivatives","BTCF0:USTF0",1733842089477,7.5e-07,98146.0,98145.0,0.40951898]
["bitfinex-derivatives","BTCF0:USTF0",1733842089682,0.00012,98169.0,98168.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733842090172,0.00012,98169.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842090173,0.00012,98169.0,98165.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733842090375,0.00012,98169.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842090376,0.050911,98166.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842090575,0.00012,98169.0,98151.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733842090576,0.3608,98161.0,98151.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733842090776,0.14946007,98160.0,98152.0,0.03311493]
["bitfinex-derivatives","BTCF0:USTF0",1733842090982,0.3608,98153.0,98148.0,0.05244821]
["bitfinex-derivatives","BTCF0:USTF0",1733842091168,0.3608,98153.0,98150.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733842091480,8.312e-05,98160.0,98153.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733842091776,8.312e-05,98160.0,98159.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842092575,8.312e-05,98160.0,98159.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1733842092873,0.21088247,98191.0,98159.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1733842092874,0.01072052,98187.0,98182.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733842093075,0.01072052,98187.0,98186.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1733842093380,0.53880854,98239.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842093381,0.050887,98213.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842093577,0.3608,98211.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842093883,0.3608,98211.0,98187.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733842093884,0.00012,98204.0,98187.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733842094081,0.00012,98204.0,98188.0,0.03310349]
["bitfinex-derivatives","BTCF0:USTF0",1733842094386,0.00012,98204.0,98187.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733842094387,0.050889,98208.0,98203.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733842094681,0.00012124,98210.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842095071,0.00012124,98210.0,98209.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733842096069,0.00012124,98210.0,98209.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1733842096272,0.00012124,98210.0,98209.0,0.42447815]
["bitfinex-derivatives","BTCF0:USTF0",1733842097175,0.00012124,98210.0,98209.0,0.44484509]
["bitfinex-derivatives","BTCF0:USTF0",1733842097574,0.00712124,98210.0,98209.0,0.44584509]
["bitfinex-derivatives","BTCF0:USTF0",1733842098279,0.01012124,98210.0,98209.0,0.44584439]
["bitfinex-derivatives","BTCF0:USTF0",1733842098984,2.4e-07,98210.0,98209.0,0.47130035]
["bitfinex-derivatives","BTCF0:USTF0",1733842099977,9.374e-05,98210.0,98209.0,0.47130035]
["bitfinex-derivatives","BTCF0:USTF0",1733842100680,9.374e-05,98210.0,98209.0,0.44584439]
["bitfinex-derivatives","BTCF0:USTF0",1733842101772,7.4e-07,98210.0,98209.0,0.44584439]
["bitfinex-derivatives","BTCF0:USTF0",1733842101975,7.4e-07,98210.0,98209.0,0.47130014]
["bitfinex-derivatives","BTCF0:USTF0",1733842102282,0.02072941,98263.0,98226.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733842102484,0.02072941,98263.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842102680,0.02072941,98263.0,98262.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733842103182,7.827e-05,98263.0,98262.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733842103574,7.827e-05,98263.0,98262.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1733842103879,0.1,98273.0,98262.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1733842104081,0.18230057,98296.0,98295.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733842104273,0.18230057,98323.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842104475,0.30126067,98330.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842104476,0.18230057,98330.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842104671,0.58320854,98352.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842104672,0.23023759,98340.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842104871,0.02080273,98331.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842105084,0.0001079,98330.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842105270,0.23023759,98321.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842105476,0.3608,98321.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842105779,0.23034549,98330.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842105975,0.23023759,98320.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842106172,0.0001079,98330.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842106480,0.23034549,98330.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842106671,0.3608,98328.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842106875,0.050835,98313.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842107080,0.23023759,98321.0,98311.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1733842107280,0.23023759,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842107478,0.050829,98324.0,98320.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842107681,0.3608,98325.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842107893,0.050835,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842108096,0.050955,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842108380,0.00012,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842108885,0.00012,98312.0,98310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733842109281,0.00012,98311.0,98310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733842109876,0.00012,98311.0,98303.0,0.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1733842110277,0.0001079,98330.0,98311.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733842110475,0.23034549,98330.0,98326.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733842110778,0.23034549,98330.0,98303.0,0.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1733842110779,0.0001079,98330.0,98329.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1733842110977,0.0001079,98330.0,98329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842111173,0.0001079,98330.0,98329.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842111381,0.0001079,98330.0,98329.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1733842113583,0.0001079,98330.0,98329.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842113776,0.0001079,98330.0,98329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842113978,0.3609079,98330.0,98329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842114275,0.4909079,98330.0,98329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842114684,0.050836,98312.0,98303.0,0.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1733842114984,0.050837,98309.0,98303.0,0.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1733842115186,0.3608,98312.0,98303.0,0.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1733842115187,0.3608,98304.0,98303.0,0.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1733842115390,0.050843,98296.0,98295.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1733842115579,0.3608,98296.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842115783,0.23023759,98283.0,98273.0,0.311654]
["bitfinex-derivatives","BTCF0:USTF0",1733842116184,0.050853,98279.0,98273.0,0.311654]
["bitfinex-derivatives","BTCF0:USTF0",1733842116388,0.411653,98279.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842116593,0.050853,98278.0,98267.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733842116888,0.050853,98278.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842116889,0.00012,98270.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842117388,0.00012,98270.0,98266.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733842117589,0.00012,98270.0,98268.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733842119298,0.00012,98270.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842119487,0.00012,98270.0,98230.0,0.02220786]
["bitfinex-derivatives","BTCF0:USTF0",1733842119488,0.3608,98264.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842119780,0.00012,98240.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842119984,0.00012,98240.0,98230.0,0.05240403]
["bitfinex-derivatives","BTCF0:USTF0",1733842120289,0.00012,98240.0,98230.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733842121383,0.050877,98232.0,98230.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733842121685,0.23035759,98240.0,98230.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733842121686,0.00012,98231.0,98230.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1733842121886,0.00012,98231.0,98230.0,0.36232703]
["bitfinex-derivatives","BTCF0:USTF0",1733842122086,0.00012,98231.0,98230.0,0.37505304]
["bitfinex-derivatives","BTCF0:USTF0",1733842122388,0.0969,98269.0,98230.0,0.39541387]
["bitfinex-derivatives","BTCF0:USTF0",1733842122595,0.0969,98269.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842122887,0.23023759,98270.0,98230.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733842122888,0.59103759,98270.0,98262.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842123090,0.050859,98267.0,98262.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842123282,0.3608,98270.0,98269.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842123283,0.411657,98270.0,98269.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842123483,0.050868,98249.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842123683,0.050868,98249.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842123684,0.00012131,98248.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842123889,0.23023759,98245.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842124086,0.00012,98247.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842124489,0.00012,98247.0,98246.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842124688,0.050989,98247.0,98246.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842125294,0.00012,98247.0,98246.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842125588,0.00012,98247.0,98246.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733842125589,0.00212,98247.0,98246.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733842125996,0.00212,98247.0,98246.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842126191,0.00012,98247.0,98246.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842126393,0.00412,98247.0,98246.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842126991,0.00412,98247.0,98228.0,0.36232706]
["bitfinex-derivatives","BTCF0:USTF0",1733842126992,0.050876,98234.0,98228.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1733842127291,0.00412,98247.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842127292,0.23023759,98238.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842127489,0.00412,98247.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842127685,0.00412,98247.0,98246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733842128092,0.00412,98247.0,98246.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1733842128288,0.00112,98247.0,98237.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842128490,0.00112,98247.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842128689,0.36181,98297.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842128690,0.02016012,98275.0,98264.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1733842128898,0.02016012,98275.0,98274.0,0.772455]
["bitfinex-derivatives","BTCF0:USTF0",1733842129096,0.02016012,98275.0,98274.0,0.772515]
["bitfinex-derivatives","BTCF0:USTF0",1733842129590,0.0939,98296.0,98274.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1733842129790,0.050845,98294.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842129989,0.00012259,98295.0,98293.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733842131597,0.00012259,98295.0,98294.0,0.0330666]
["bitfinex-derivatives","BTCF0:USTF0",1733842132998,0.05096659,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842133296,0.00012259,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842133692,0.41176659,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842134092,0.66092259,98295.0,98261.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733842134302,0.23023759,98272.0,98262.0,0.00152653]
["bitfinex-derivatives","BTCF0:USTF0",1733842134494,0.00012,98263.0,98262.0,0.00152653]
["bitfinex-derivatives","BTCF0:USTF0",1733842135009,0.00012,98263.0,98237.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842135010,0.00012,98263.0,98239.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733842135297,0.00012,98263.0,98237.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842135298,0.00012,98240.0,98237.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842135504,7.663e-05,98239.0,98238.0,0.03308828]
["bitfinex-derivatives","BTCF0:USTF0",1733842135700,7.663e-05,98239.0,98237.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842135701,7.663e-05,98239.0,98237.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1733842135906,7.663e-05,98239.0,98237.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842136093,0.05094963,98239.0,98237.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842137205,7.663e-05,98239.0,98237.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842137392,7.663e-05,98239.0,98237.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733842137591,7.663e-05,98239.0,98237.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842137791,0.050873,98238.0,98237.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842138402,7.663e-05,98239.0,98237.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733842138702,7.663e-05,98239.0,98238.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842138902,7.663e-05,98239.0,98228.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1733842138903,0.36087663,98239.0,98228.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1733842139097,0.23223759,98238.0,98228.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1733842139402,0.00012,98229.0,98228.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1733842139607,0.00012,98229.0,98228.0,0.41320606]
["bitfinex-derivatives","BTCF0:USTF0",1733842139797,6.3e-07,98239.0,98237.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733842139996,0.02024127,98285.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842139997,0.02024127,98285.0,98242.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1733842140203,0.02024127,98285.0,98238.0,0.1245922]
["bitfinex-derivatives","BTCF0:USTF0",1733842140204,0.23023759,98280.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842140502,0.23023759,98270.0,98269.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1733842140696,0.23023759,98280.0,98269.0,0.0839492]
["bitfinex-derivatives","BTCF0:USTF0",1733842140897,0.00012982,98279.0,98270.0,0.0330922]
["bitfinex-derivatives","BTCF0:USTF0",1733842141205,0.00012982,98279.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842141514,0.00012,98267.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842141691,0.00012,98267.0,98265.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733842141893,0.23023759,98270.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842141894,0.00012,98256.0,98255.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733842142095,0.00012,98256.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842142301,0.00012,98256.0,98254.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1733842142495,0.23023759,98270.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842142691,0.050854,98276.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842142894,0.00012982,98279.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842143102,0.050856,98273.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842143806,0.00012982,98279.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842144102,0.3608,98277.0,98266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733842144296,0.3608,98267.0,98266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733842144490,0.23023759,98259.0,98243.0,0.01246671]
["bitfinex-derivatives","BTCF0:USTF0",1733842144710,0.050867,98252.0,98244.0,0.03308274]
["bitfinex-derivatives","BTCF0:USTF0",1733842144999,0.050869,98247.0,98245.0,0.03308274]
["bitfinex-derivatives","BTCF0:USTF0",1733842145203,0.05087,98245.0,98238.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842145394,9.356e-05,98244.0,98239.0,0.03308511]
["bitfinex-derivatives","BTCF0:USTF0",1733842145594,9.356e-05,98244.0,98238.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842145595,9.356e-05,98244.0,98240.0,0.03308511]
["bitfinex-derivatives","BTCF0:USTF0",1733842145897,9.356e-05,98244.0,98238.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842146299,9.356e-05,98244.0,98240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733842146603,9.356e-05,98244.0,98238.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842146793,9.356e-05,98244.0,98240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733842147198,0.050872,98242.0,98240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733842147500,9.356e-05,98244.0,98240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842147701,0.05096356,98244.0,98240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842148000,9.356e-05,98244.0,98243.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842148198,9.356e-05,98244.0,98243.0,0.39394529]
["bitfinex-derivatives","BTCF0:USTF0",1733842148792,9.356e-05,98244.0,98243.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842149600,9.356e-05,98244.0,98243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733842149802,0.36089356,98244.0,98243.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733842151797,0.36089356,98244.0,98243.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733842152104,0.36089356,98244.0,98243.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733842152604,0.36389356,98244.0,98243.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733842152797,0.36989356,98244.0,98243.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842152997,0.66989356,98244.0,98243.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842153200,0.050882,98221.0,98187.0,0.01254542]
["bitfinex-derivatives","BTCF0:USTF0",1733842153504,1.06376614,98221.0,98195.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733842153698,0.23023759,98210.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733842153900,0.00012,98201.0,98200.0,0.511693]
["bitfinex-derivatives","BTCF0:USTF0",1733842154404,0.00012,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733842154997,0.36092,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733842155191,0.41189427,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733842155798,0.41189427,98201.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842155799,0.41289427,98201.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842155992,0.3608,98188.0,98176.0,0.01273384]
["bitfinex-derivatives","BTCF0:USTF0",1733842156190,0.3608,98188.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842156191,0.050902,98182.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842156395,0.23023759,98176.0,98167.0,0.03310882]
["bitfinex-derivatives","BTCF0:USTF0",1733842156599,0.23023759,98176.0,98168.0,0.03310882]
["bitfinex-derivatives","BTCF0:USTF0",1733842156805,0.23023759,98176.0,98169.0,0.03310882]
["bitfinex-derivatives","BTCF0:USTF0",1733842157006,0.23023759,98176.0,98170.0,0.01273416]
["bitfinex-derivatives","BTCF0:USTF0",1733842157208,0.23023759,98176.0,98171.0,0.03310854]
["bitfinex-derivatives","BTCF0:USTF0",1733842157509,0.23023759,98176.0,98172.0,0.01273405]
["bitfinex-derivatives","BTCF0:USTF0",1733842157802,0.23023759,98176.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842158007,0.23023759,98176.0,98167.0,0.03311134]
["bitfinex-derivatives","BTCF0:USTF0",1733842158304,0.23023759,98176.0,98155.0,0.36088516]
["bitfinex-derivatives","BTCF0:USTF0",1733842158305,0.050914,98161.0,98155.0,0.36088516]
["bitfinex-derivatives","BTCF0:USTF0",1733842158494,0.050914,98161.0,98156.0,0.01273576]
["bitfinex-derivatives","BTCF0:USTF0",1733842158696,0.050914,98161.0,98155.0,0.36088516]
["bitfinex-derivatives","BTCF0:USTF0",1733842158894,0.050915,98157.0,98156.0,0.01273658]
["bitfinex-derivatives","BTCF0:USTF0",1733842159097,0.00012,98156.0,98155.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842159303,0.050923,98143.0,98130.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1733842159504,0.23023759,98140.0,98131.0,0.0127385]
["bitfinex-derivatives","BTCF0:USTF0",1733842159706,0.23023759,98150.0,98144.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733842160001,0.23023759,98150.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842160002,0.23023759,98150.0,98149.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842160204,0.3609081,98157.0,98149.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842160594,0.3609081,98157.0,98156.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842160801,0.4118231,98157.0,98156.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842160996,0.0001081,98157.0,98156.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842161294,0.0001081,98157.0,98156.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1733842161499,0.0001081,98157.0,98156.0,0.424513]
["bitfinex-derivatives","BTCF0:USTF0",1733842162408,0.0001081,98157.0,98156.0,0.428513]
["bitfinex-derivatives","BTCF0:USTF0",1733842162710,0.23023759,98166.0,98165.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733842162903,0.23023759,98175.0,98165.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1733842163104,0.23023759,98175.0,98165.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1733842163301,0.23023759,98175.0,98166.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842163497,0.23023759,98175.0,98166.0,0.01279551]
["bitfinex-derivatives","BTCF0:USTF0",1733842163709,0.00023943,98167.0,98166.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842164009,0.3608,98185.0,98166.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842164010,0.0204092,98187.0,98167.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733842164212,0.00052001,98196.0,98187.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733842164505,0.28112559,98210.0,98201.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733842164706,0.28112559,98210.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842164903,0.15151099,98214.0,98207.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842165103,0.12131861,98208.0,98207.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842165804,0.14191496,98208.0,98207.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842166110,0.15091496,98208.0,98207.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842167811,0.15591496,98208.0,98207.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842168110,0.101782,98205.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842168305,0.23023759,98182.0,98173.0,0.01273362]
["bitfinex-derivatives","BTCF0:USTF0",1733842168507,0.3608,98191.0,98183.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733842168705,0.3608,98191.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842169010,0.411698,98191.0,98190.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842169705,0.3618,98191.0,98190.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842169916,0.50323497,98208.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842169917,0.12183862,98208.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842170111,0.050871,98242.0,98213.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733842170409,0.23023759,98250.0,98213.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733842170601,0.25027359,98230.0,98213.0,0.03309589]
["bitfinex-derivatives","BTCF0:USTF0",1733842170802,0.050886,98215.0,98213.0,0.01272919]
["bitfinex-derivatives","BTCF0:USTF0",1733842171003,0.050886,98215.0,98213.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842171004,0.15160364,98214.0,98213.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842171912,0.15260364,98214.0,98213.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842172109,0.20348964,98214.0,98213.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842172413,0.050891,98205.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842172608,0.23023759,98198.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842172908,0.23023759,98198.0,98196.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733842174719,8.165e-05,98204.0,98203.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733842174909,0.002,98214.0,98213.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733842175208,0.002,98214.0,98213.0,0.44478626]
["bitfinex-derivatives","BTCF0:USTF0",1733842175616,0.25027359,98230.0,98228.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733842175910,0.25027359,98230.0,98229.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842176116,0.3422,98232.0,98230.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733842176416,0.32363759,98250.0,98238.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733842176609,0.23023759,98240.0,98231.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842176910,0.23023759,98240.0,98229.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733842176911,7.322e-05,98249.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842177120,7.322e-05,98249.0,98248.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1733842177410,7.322e-05,98249.0,98248.0,0.44475347]
["bitfinex-derivatives","BTCF0:USTF0",1733842177816,7.322e-05,98249.0,98248.0,0.44474955]
["bitfinex-derivatives","BTCF0:USTF0",1733842179007,7.322e-05,98249.0,98248.0,0.42439167]
["bitfinex-derivatives","BTCF0:USTF0",1733842179508,0.00107322,98249.0,98248.0,0.37952367]
["bitfinex-derivatives","BTCF0:USTF0",1733842179708,0.00107322,98249.0,98248.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733842180199,0.00107322,98249.0,98248.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733842180200,7.322e-05,98249.0,98248.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733842180405,7.322e-05,98249.0,98248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733842180808,7.322e-05,98249.0,98248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842181002,0.36087322,98249.0,98248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842181706,0.66087322,98249.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842181910,0.05088,98225.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842182202,0.05088,98225.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842182203,0.3608,98220.0,98202.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733842182408,0.3608,98220.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842182611,0.00012,98211.0,98199.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733842182811,0.00012,98211.0,98201.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733842183310,0.00012,98211.0,98193.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733842183510,0.00012,98211.0,98194.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733842183817,0.050888,98210.0,98194.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733842184003,0.00012,98211.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842184204,0.36092,98204.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842184513,0.36092,98204.0,98188.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733842185009,0.36092,98204.0,98189.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733842185202,0.36092,98204.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842185610,0.0509,98187.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842185816,0.050902,98184.0,98168.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1733842186014,0.23035759,98182.0,98168.0,0.05102269]
["bitfinex-derivatives","BTCF0:USTF0",1733842186212,0.00012,98169.0,98168.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1733842186913,0.00012,98169.0,98168.0,0.03322391]
["bitfinex-derivatives","BTCF0:USTF0",1733842187117,0.00012,98169.0,98168.0,0.01384791]
["bitfinex-derivatives","BTCF0:USTF0",1733842187319,0.00012,98169.0,98168.0,0.00111269]
["bitfinex-derivatives","BTCF0:USTF0",1733842187915,8.208e-05,98186.0,98168.0,0.00111269]
["bitfinex-derivatives","BTCF0:USTF0",1733842188115,8.208e-05,98186.0,98183.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733842188320,8.208e-05,98186.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842188321,8.208e-05,98186.0,98185.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842188720,8.208e-05,98186.0,98185.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842189221,0.23023759,98210.0,98185.0,0.67359396]
["bitfinex-derivatives","BTCF0:USTF0",1733842189521,0.02031664,98211.0,98209.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842189709,0.02031664,98211.0,98209.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842189910,0.02031664,98211.0,98210.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842190223,0.38120182,98211.0,98210.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842190720,0.38120182,98211.0,98185.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733842190721,0.79674724,98211.0,98185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842190911,0.59103759,98197.0,98185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842191115,0.00012,98186.0,98185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842191918,0.00012,98186.0,98185.0,0.04210788]
["bitfinex-derivatives","BTCF0:USTF0",1733842192114,0.02140182,98211.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842192115,8.518e-05,98211.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842192310,0.00508518,98211.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842192811,0.01008518,98211.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842193014,0.01008518,98211.0,98210.0,0.03315906]
["bitfinex-derivatives","BTCF0:USTF0",1733842193218,0.00508518,98211.0,98210.0,0.03315906]
["bitfinex-derivatives","BTCF0:USTF0",1733842193428,0.00708518,98211.0,98210.0,0.03315906]
["bitfinex-derivatives","BTCF0:USTF0",1733842193923,0.00012,98228.0,98210.0,0.33315906]
["bitfinex-derivatives","BTCF0:USTF0",1733842194129,0.00012,98228.0,98227.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1733842194418,0.00012,98228.0,98227.0,0.03315458]
["bitfinex-derivatives","BTCF0:USTF0",1733842194621,0.00012,98228.0,98227.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842195125,0.00022195,98228.0,98227.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842196324,0.00022195,98228.0,98210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842196325,0.050882,98222.0,98210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842196517,0.050882,98222.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842196518,0.3608,98221.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842196829,0.00012,98211.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842197721,0.00012,98211.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842199036,0.00012,98211.0,98206.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1733842199037,0.3608,98210.0,98206.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1733842199324,0.3608,98210.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733842199525,0.050889,98209.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733842199919,0.050889,98209.0,98206.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1733842200423,0.36092,98211.0,98206.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1733842200628,0.00012,98211.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842200816,0.00012,98211.0,98210.0,0.0330982]
["bitfinex-derivatives","BTCF0:USTF0",1733842201124,0.00012,98211.0,98206.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1733842201326,0.050889,98207.0,98206.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1733842201526,0.051009,98207.0,98206.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1733842201720,0.051009,98207.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842201916,0.051009,98207.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842201917,0.00012,98207.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842202124,0.003,98209.0,98208.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842202328,0.003,98209.0,98208.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1733842202624,0.00022195,98228.0,98208.0,0.693898]
["bitfinex-derivatives","BTCF0:USTF0",1733842202822,9.5e-07,98228.0,98227.0,0.772479]
["bitfinex-derivatives","BTCF0:USTF0",1733842203029,9.5e-07,98228.0,98227.0,0.805637]
["bitfinex-derivatives","BTCF0:USTF0",1733842204527,9.5e-07,98228.0,98227.0,0.8088183]
["bitfinex-derivatives","BTCF0:USTF0",1733842205329,0.00100095,98228.0,98227.0,0.8088183]
["bitfinex-derivatives","BTCF0:USTF0",1733842205726,9.5e-07,98228.0,98227.0,0.8088183]
["bitfinex-derivatives","BTCF0:USTF0",1733842206025,0.0005,98254.0,98235.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733842206324,0.0005,98254.0,98253.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733842206527,0.0005,98254.0,98253.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1733842206724,0.00061706,98254.0,98253.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842207231,0.30061706,98254.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842207421,0.050869,98247.0,98227.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733842207618,0.3608,98248.0,98227.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733842207619,0.3608,98239.0,98227.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733842207813,0.00012,98233.0,98232.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733842208021,0.00012,98233.0,98232.0,0.08396496]
["bitfinex-derivatives","BTCF0:USTF0",1733842208424,0.00061706,98254.0,98253.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733842208833,0.00061706,98254.0,98253.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733842209020,0.00461706,98254.0,98253.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733842209728,0.00461706,98254.0,98253.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842210322,0.00061706,98254.0,98253.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842210627,0.09352247,98254.0,98253.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733842210825,0.00261706,98254.0,98253.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733842211024,0.00261706,98254.0,98253.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1733842211222,0.00261706,98254.0,98253.0,0.42445015]
["bitfinex-derivatives","BTCF0:USTF0",1733842211716,0.00261706,98254.0,98253.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733842212130,0.00261706,98254.0,98253.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842212523,0.00261706,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842213023,0.00261706,98254.0,98253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733842213329,0.00261706,98254.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733842213722,0.00012,98253.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733842215829,0.36092,98253.0,98232.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1733842216132,0.00061706,98254.0,98247.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733842216133,0.09087818,98248.0,98247.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733842216433,0.14922781,98250.0,98247.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733842216631,0.51002781,98250.0,98240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733842216937,0.56089481,98250.0,98249.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842217126,0.411667,98250.0,98249.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842217321,0.050869,98246.0,98232.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1733842217524,0.45177209,98250.0,98233.0,0.03308802]
["bitfinex-derivatives","BTCF0:USTF0",1733842217731,0.51002781,98242.0,98232.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1733842218024,0.3608,98233.0,98232.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1733842218231,0.3608,98233.0,98210.0,0.01255972]
["bitfinex-derivatives","BTCF0:USTF0",1733842218232,0.36090834,98233.0,98210.0,0.01255972]
["bitfinex-derivatives","BTCF0:USTF0",1733842218525,0.36090834,98233.0,98200.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733842218526,0.3608,98213.0,98211.0,0.03309067]
["bitfinex-derivatives","BTCF0:USTF0",1733842218739,0.3608,98213.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842218740,0.09105889,98216.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842219043,0.2402867,98221.0,98205.0,0.03309259]
["bitfinex-derivatives","BTCF0:USTF0",1733842219227,0.15151099,98232.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842219228,0.23025342,98215.0,98206.0,0.03309259]
["bitfinex-derivatives","BTCF0:USTF0",1733842219534,0.09105889,98227.0,98219.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733842219745,0.23025342,98229.0,98220.0,0.03309259]
["bitfinex-derivatives","BTCF0:USTF0",1733842220035,0.38140294,98233.0,98206.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733842220036,0.001,98216.0,98206.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733842220233,0.001,98216.0,98207.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1733842220439,0.001,98216.0,98208.0,0.033092]
["bitfinex-derivatives","BTCF0:USTF0",1733842220735,0.001,98216.0,98204.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1733842220736,0.32131231,98219.0,98209.0,0.033092]
["bitfinex-derivatives","BTCF0:USTF0",1733842220925,0.09105889,98213.0,98206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842221123,0.050889,98208.0,98206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842221629,0.14201328,98207.0,98173.0,0.01257542]
["bitfinex-derivatives","BTCF0:USTF0",1733842221825,0.09111648,98196.0,98190.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733842222026,0.09111648,98203.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842222239,8.076e-05,98212.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842223925,8.076e-05,98212.0,98211.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733842224130,8.076e-05,98212.0,98211.0,0.08398578]
["bitfinex-derivatives","BTCF0:USTF0",1733842224527,7.6e-07,98212.0,98211.0,0.38398578]
["bitfinex-derivatives","BTCF0:USTF0",1733842224937,0.02078782,98246.0,98212.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733842225145,0.23025342,98250.0,98242.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733842225441,0.23025342,98252.0,98249.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733842225638,0.23025342,98252.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733842225840,0.23025342,98260.0,98251.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842226037,0.00010872,98259.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733842226745,0.05097172,98259.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733842226941,0.05097172,98259.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842226942,0.3608,98253.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842227134,0.050871,98243.0,98230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733842227335,0.23025342,98237.0,98230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733842227641,0.23025342,98237.0,98235.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1733842227839,0.00911428,98256.0,98235.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1733842227840,0.23025342,98245.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733842228238,0.23025342,98245.0,98242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733842228438,0.23025342,98245.0,98243.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733842229643,0.23025342,98253.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733842229846,0.23025342,98253.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842230144,0.23025342,98253.0,98252.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842230341,0.02072793,98254.0,98252.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842230535,0.11176613,98254.0,98252.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842230739,0.02072793,98254.0,98253.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842232943,0.38152793,98254.0,98253.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842233337,0.38152793,98254.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842233338,0.050866,98252.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842233539,0.3608,98244.0,98236.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733842233734,0.12151592,98239.0,98236.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733842233934,0.23025342,98243.0,98237.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733842233935,0.12151592,98240.0,98237.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733842234148,0.12151592,98243.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733842234340,0.09112883,98244.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842234535,0.23025342,98250.0,98249.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733842234735,0.09112883,98251.0,98249.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733842235044,0.001,98254.0,98236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842235045,0.3608,98253.0,98250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842235342,0.48231592,98253.0,98250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842235552,0.12151592,98252.0,98250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842235738,0.12151592,98251.0,98250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842235934,0.3608,98253.0,98250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842236445,0.10035565,98252.0,98250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842236746,0.04948947,98251.0,98250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842237438,0.10035547,98252.0,98250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842237639,0.10035547,98252.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842237640,0.050874,98237.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842237948,0.09115563,98226.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733842238151,0.23025342,98230.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842238152,0.09115836,98227.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842238339,0.09115836,98226.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733842238536,0.23025342,98230.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733842238537,0.09115836,98227.0,98225.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733842238741,0.23025342,98230.0,98226.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733842238950,0.23025342,98230.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842239152,0.23025342,98230.0,98220.0,0.00452717]
["bitfinex-derivatives","BTCF0:USTF0",1733842239153,0.09115279,98223.0,98220.0,0.00452717]
["bitfinex-derivatives","BTCF0:USTF0",1733842239452,0.09115279,98222.0,98221.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733842239752,0.09115279,98223.0,98221.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733842240250,0.09115279,98223.0,98222.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842240443,0.09115279,98227.0,98222.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842240648,0.23025342,98230.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733842240649,0.12154084,98230.0,98226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733842240954,0.18231126,98247.0,98240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733842240955,0.09115853,98242.0,98240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733842241156,0.09115853,98247.0,98230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733842241451,0.09115853,98249.0,98247.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733842241641,0.09115021,98250.0,98249.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733842241843,0.09115021,98251.0,98249.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733842242041,0.007,98252.0,98250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733842242243,0.09115021,98253.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733842242455,0.0911387,98253.0,98252.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733842242649,0.15192605,98265.0,98251.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842242650,0.0911387,98257.0,98251.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842242847,0.0911387,98256.0,98255.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733842243151,0.46362084,98261.0,98258.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733842243743,0.46362084,98261.0,98258.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733842244447,0.02084662,98259.0,98258.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733842245352,0.02384662,98259.0,98258.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733842245549,0.02384662,98259.0,98258.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842245752,0.59443567,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842246053,0.59443567,98259.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842246054,0.050865,98255.0,98243.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733842246253,0.1215228,98248.0,98243.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733842246442,0.00012,98244.0,98243.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733842246843,0.00012,98244.0,98234.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733842247042,0.09125999,98244.0,98235.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733842247251,0.09113999,98236.0,98235.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733842247549,0.09113999,98236.0,98220.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1733842247550,0.3608,98239.0,98220.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1733842247851,0.09114835,98237.0,98236.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733842248040,0.3608,98239.0,98236.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1733842248041,0.09114835,98243.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842248241,0.09114835,98248.0,98237.0,0.03309059]
["bitfinex-derivatives","BTCF0:USTF0",1733842248444,0.17975012,98259.0,98248.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733842248445,0.09114835,98249.0,98248.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733842248961,0.09114835,98249.0,98248.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733842249344,0.09115305,98251.0,98248.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842249542,0.09115305,98253.0,98251.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733842249744,0.02084662,98259.0,98255.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733842249946,0.02084662,98259.0,98256.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733842250152,0.14236942,98259.0,98258.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842250656,0.02084662,98259.0,98258.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842251560,0.07132989,98259.0,98258.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842251951,0.07132989,98259.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842251952,0.54378217,98259.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842252255,0.09127469,98233.0,98228.0,0.03309111]
["bitfinex-derivatives","BTCF0:USTF0",1733842252451,0.09130148,98236.0,98233.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733842252655,0.09130148,98240.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842252859,0.09130148,98245.0,98244.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733842253049,0.09130148,98245.0,98244.0,0.44476111]
["bitfinex-derivatives","BTCF0:USTF0",1733842253353,0.0912918,98245.0,98244.0,0.03315111]
["bitfinex-derivatives","BTCF0:USTF0",1733842253557,0.12169958,98248.0,98247.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733842253855,0.12169958,98249.0,98248.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1733842254249,0.1521176,98254.0,98253.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733842254447,0.04948195,98254.0,98253.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733842254645,0.04948195,98257.0,98253.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733842254845,0.050865,98254.0,98251.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733842255159,0.1522631,98252.0,98251.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1733842255349,0.1522631,98252.0,98248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842255656,0.050988,98249.0,98248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842255851,0.10047211,98249.0,98248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842257254,0.050868,98248.0,98244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842257555,0.00012,98245.0,98244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842257755,0.04960411,98245.0,98244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842257956,0.22142336,98245.0,98244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842259156,0.22242336,98245.0,98244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842260355,0.050877,98232.0,98220.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1733842260656,0.00012,98221.0,98220.0,0.05241017]
["bitfinex-derivatives","BTCF0:USTF0",1733842260860,0.00024492,98221.0,98220.0,0.05241017]
["bitfinex-derivatives","BTCF0:USTF0",1733842261365,0.00024492,98221.0,98220.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1733842261658,0.05864092,98221.0,98220.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1733842262559,0.06164092,98221.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842262762,0.14926195,98214.0,98210.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842262963,0.15219465,98218.0,98212.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1733842263170,0.00312492,98221.0,98212.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1733842263171,0.10143546,98221.0,98217.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733842263466,0.01012492,98221.0,98220.0,0.23304027]
["bitfinex-derivatives","BTCF0:USTF0",1733842263757,0.00312492,98221.0,98220.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1733842264359,0.02075488,98236.0,98220.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1733842264360,0.0912927,98231.0,98220.0,0.384039]
["bitfinex-derivatives","BTCF0:USTF0",1733842264654,0.0912927,98241.0,98230.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842264854,0.0912927,98241.0,98240.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1733842265055,0.0912927,98245.0,98244.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733842265367,0.0912927,98245.0,98240.0,0.393956]
["bitfinex-derivatives","BTCF0:USTF0",1733842265368,0.050872,98242.0,98240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733842265549,0.050879,98229.0,98223.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733842265758,0.09128647,98224.0,98218.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733842266055,0.09128647,98224.0,98215.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1733842266056,0.051004,98219.0,98217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842266452,0.051004,98219.0,98215.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1733842266453,0.15231465,98218.0,98215.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1733842266651,0.05089,98206.0,98202.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842266958,0.00012,98203.0,98202.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842267356,0.15231465,98203.0,98202.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842267550,0.15231465,98203.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842267551,0.050893,98201.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842267762,0.15231465,98203.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842267763,0.09125239,98192.0,98180.0,0.08400956]
["bitfinex-derivatives","BTCF0:USTF0",1733842267961,0.09125239,98201.0,98200.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733842268259,0.09124066,98208.0,98200.0,0.03316656]
["bitfinex-derivatives","BTCF0:USTF0",1733842268461,0.09124066,98208.0,98206.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733842268764,0.09124066,98210.0,98208.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842269067,0.00012,98219.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842269068,0.00012,98219.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733842269363,0.00012,98219.0,98216.0,0.03315947]
["bitfinex-derivatives","BTCF0:USTF0",1733842269666,0.00012,98219.0,98216.0,0.01279058]
["bitfinex-derivatives","BTCF0:USTF0",1733842269962,0.09124066,98242.0,98227.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733842270164,0.09117705,98238.0,98234.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733842270357,0.09117705,98239.0,98238.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733842270560,0.09117705,98242.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733842271062,0.0509958,98242.0,98241.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733842271264,0.050875,98235.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842271562,0.36092,98234.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842271764,0.36092,98234.0,98222.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733842271765,0.14926195,98224.0,98222.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733842272061,0.09118889,98225.0,98222.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733842272461,0.050879,98227.0,98224.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842272762,0.14926195,98232.0,98224.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842272763,0.41168,98226.0,98224.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842272956,0.15197878,98225.0,98224.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842273161,0.23460082,98225.0,98224.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842273463,0.12159496,98225.0,98224.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733842273651,0.18285138,98242.0,98224.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733842273652,0.09119219,98237.0,98224.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1733842273851,0.09119219,98241.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842274052,0.09119219,98241.0,98237.0,0.01272545]
["bitfinex-derivatives","BTCF0:USTF0",1733842274256,0.09119219,98241.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842274257,0.09119219,98241.0,98236.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1733842274460,0.09119219,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842274860,0.001,98237.0,98224.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733842275058,0.09118824,98228.0,98225.0,0.03307266]
["bitfinex-derivatives","BTCF0:USTF0",1733842275259,0.12159496,98228.0,98224.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733842275461,0.12159496,98226.0,98225.0,0.03308264]
["bitfinex-derivatives","BTCF0:USTF0",1733842275765,0.12159496,98226.0,98225.0,0.08396264]
["bitfinex-derivatives","BTCF0:USTF0",1733842276066,0.09121369,98228.0,98225.0,0.03308264]
["bitfinex-derivatives","BTCF0:USTF0",1733842276264,0.09121732,98227.0,98224.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1733842276466,0.12159496,98226.0,98225.0,0.0330818]
["bitfinex-derivatives","BTCF0:USTF0",1733842276659,0.00012,98225.0,98224.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1733842276965,0.00012,98225.0,98207.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842277158,0.00012,98225.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842277159,0.00012,98225.0,98220.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733842277365,0.00012,98225.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842277366,0.09122643,98221.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842277558,0.14926195,98216.0,98209.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733842277863,0.09122179,98211.0,98210.0,0.03309557]
["bitfinex-derivatives","BTCF0:USTF0",1733842278065,0.09122179,98211.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842278066,0.050888,98210.0,98198.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733842278266,0.14926195,98208.0,98201.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733842278465,0.27085691,98211.0,98204.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733842278770,0.050894,98198.0,98185.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733842279083,0.12164937,98201.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842279258,0.3608,98223.0,98208.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842279259,0.15199602,98209.0,98208.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733842279459,0.09120794,98210.0,98208.0,0.39387274]
["bitfinex-derivatives","BTCF0:USTF0",1733842279662,0.3608,98223.0,98209.0,0.03307274]
["bitfinex-derivatives","BTCF0:USTF0",1733842279663,0.09120794,98217.0,98209.0,0.03307274]
["bitfinex-derivatives","BTCF0:USTF0",1733842279964,0.14926195,98220.0,98214.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733842280275,0.09120504,98216.0,98212.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733842280456,0.29161138,98220.0,98209.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842280457,0.12164937,98217.0,98213.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733842280658,0.09121979,98216.0,98214.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842280862,0.09121979,98220.0,98214.0,0.03307634]
["bitfinex-derivatives","BTCF0:USTF0",1733842281162,0.020529,98225.0,98224.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733842281363,0.020529,98225.0,98224.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1733842281666,0.14209779,98230.0,98224.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842281873,0.09121979,98226.0,98224.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733842282075,0.0001095,98225.0,98224.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733842282379,0.0041095,98225.0,98224.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733842282571,0.0041095,98225.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842282872,0.0041095,98225.0,98216.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733842282873,0.0912346,98223.0,98216.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733842283079,0.14212118,98220.0,98209.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842283262,0.00012,98217.0,98210.0,0.0330407]
["bitfinex-derivatives","BTCF0:USTF0",1733842283571,0.09123818,98216.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733842283767,0.00012,98217.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733842284369,0.12176937,98217.0,98215.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733842284571,0.12170486,98216.0,98209.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733842284872,0.12170486,98216.0,98209.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842284873,0.36092,98210.0,98209.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842285077,0.51306797,98210.0,98209.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842285266,0.41042631,98210.0,98209.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842285674,0.04962926,98210.0,98209.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842285874,0.41042926,98210.0,98209.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842286066,0.050899,98190.0,98177.0,0.18234234]
["bitfinex-derivatives","BTCF0:USTF0",1733842286264,0.24056248,98187.0,98178.0,0.03305707]
["bitfinex-derivatives","BTCF0:USTF0",1733842286573,0.24056248,98187.0,98182.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733842286764,0.09129253,98183.0,98176.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733842286970,0.09129373,98180.0,98175.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1733842287472,0.09129373,98178.0,98175.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1733842288075,0.09129373,98177.0,98175.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1733842288274,0.09129373,98179.0,98175.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1733842288479,0.09129373,98180.0,98175.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1733842288667,0.09129373,98180.0,98178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842288668,0.09129373,98179.0,98178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842288866,0.09229373,98180.0,98178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842289369,0.09129373,98181.0,98179.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842289672,0.12170519,98181.0,98180.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842289979,7.557e-05,98181.0,98180.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842291273,7.557e-05,98181.0,98180.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842291571,0.14926195,98190.0,98180.0,0.39383165]
["bitfinex-derivatives","BTCF0:USTF0",1733842291873,0.14926195,98190.0,98189.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842292069,0.43164297,98197.0,98189.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842292270,0.38074797,98197.0,98189.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842292464,0.38074797,98197.0,98180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842292465,0.55304896,98197.0,98196.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842292663,0.73172765,98197.0,98196.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842292968,0.050901,98185.0,98178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842293173,0.411701,98185.0,98178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842293469,0.00012,98179.0,98178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842293670,0.00012,98179.0,98178.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733842294072,0.00012,98179.0,98178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842294569,0.00012,98179.0,98178.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733842295784,0.00012,98179.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842295785,0.0093243,98179.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842296080,0.3608,98169.0,98132.0,0.38076866]
["bitfinex-derivatives","BTCF0:USTF0",1733842296276,0.3608,98169.0,98133.0,0.03295347]
["bitfinex-derivatives","BTCF0:USTF0",1733842296277,0.14926195,98142.0,98133.0,0.03295347]
["bitfinex-derivatives","BTCF0:USTF0",1733842296471,0.14926195,98160.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842296667,0.14926195,98160.0,98158.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733842296874,0.14926195,98168.0,98162.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733842297081,0.14926195,98168.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842297082,0.14926195,98168.0,98166.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733842297373,0.3608,98169.0,98151.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733842297575,0.3608,98169.0,98152.0,0.01266867]
["bitfinex-derivatives","BTCF0:USTF0",1733842297576,0.050911,98166.0,98152.0,0.01266867]
["bitfinex-derivatives","BTCF0:USTF0",1733842297775,0.3608,98160.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842297965,0.20017495,98162.0,98147.0,0.0126716]
["bitfinex-derivatives","BTCF0:USTF0",1733842298170,0.20017495,98162.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842298171,0.3608,98154.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842298371,0.3608,98156.0,98135.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733842298669,0.14926195,98143.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842298870,0.14926195,98143.0,98140.0,0.01266173]
["bitfinex-derivatives","BTCF0:USTF0",1733842299071,0.14926195,98143.0,98141.0,0.01266173]
["bitfinex-derivatives","BTCF0:USTF0",1733842299380,0.00012,98147.0,98141.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733842299569,0.050921,98146.0,98142.0,0.01265045]
["bitfinex-derivatives","BTCF0:USTF0",1733842299765,0.00012,98147.0,98133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842299766,0.050924,98140.0,98133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842299981,0.14926195,98143.0,98134.0,0.01265135]
["bitfinex-derivatives","BTCF0:USTF0",1733842300282,0.050926,98137.0,98127.0,0.36235891]
["bitfinex-derivatives","BTCF0:USTF0",1733842300477,0.050926,98137.0,98128.0,0.01264514]
["bitfinex-derivatives","BTCF0:USTF0",1733842300777,0.050926,98137.0,98129.0,0.01264514]
["bitfinex-derivatives","BTCF0:USTF0",1733842300979,0.050929,98132.0,98130.0,0.01264514]
["bitfinex-derivatives","BTCF0:USTF0",1733842301279,0.36993142,98138.0,98127.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842301467,0.050928,98133.0,98128.0,0.01264744]
["bitfinex-derivatives","BTCF0:USTF0",1733842301670,0.00012,98128.0,98127.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842302379,0.41185,98128.0,98127.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842303481,0.41185,98128.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733842303482,0.66092,98128.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733842303673,0.66092,98128.0,98101.0,0.01265444]
["bitfinex-derivatives","BTCF0:USTF0",1733842303674,0.050943,98104.0,98101.0,0.01265444]
["bitfinex-derivatives","BTCF0:USTF0",1733842303871,0.14926195,98115.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733842303872,0.00012,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733842304475,0.00021225,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733842305071,0.00121225,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733842305280,0.34353225,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733842305581,0.43733225,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733842305781,0.43733225,98101.0,98100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733842305975,0.050953,98085.0,98072.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1733842306178,0.050956,98080.0,98073.0,0.01264387]
["bitfinex-derivatives","BTCF0:USTF0",1733842306371,0.050956,98080.0,98060.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733842306372,0.051079,98073.0,98060.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733842306571,0.14926195,98070.0,98061.0,0.01263757]
["bitfinex-derivatives","BTCF0:USTF0",1733842306783,0.050961,98069.0,98062.0,0.01263757]
["bitfinex-derivatives","BTCF0:USTF0",1733842306987,0.050962,98068.0,98060.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733842307279,0.00012,98061.0,98060.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733842307482,0.00012,98061.0,98060.0,0.00912618]
["bitfinex-derivatives","BTCF0:USTF0",1733842307483,0.393485,98061.0,98060.0,0.00912618]
["bitfinex-derivatives","BTCF0:USTF0",1733842307871,0.34252,98061.0,98060.0,0.00912618]
["bitfinex-derivatives","BTCF0:USTF0",1733842308475,0.34352,98061.0,98060.0,0.02773957]
["bitfinex-derivatives","BTCF0:USTF0",1733842309286,0.34352,98061.0,98060.0,0.01212618]
["bitfinex-derivatives","BTCF0:USTF0",1733842309490,0.394485,98061.0,98060.0,0.01212618]
["bitfinex-derivatives","BTCF0:USTF0",1733842309681,0.34352,98061.0,98060.0,0.01212618]
["bitfinex-derivatives","BTCF0:USTF0",1733842310495,0.00112,98061.0,98060.0,0.02471307]
["bitfinex-derivatives","BTCF0:USTF0",1733842310790,0.00112,98061.0,98060.0,0.02471288]
["bitfinex-derivatives","BTCF0:USTF0",1733842310978,0.14926195,98070.0,98060.0,0.01871288]
["bitfinex-derivatives","BTCF0:USTF0",1733842311184,0.14926195,98070.0,98061.0,0.0125867]
["bitfinex-derivatives","BTCF0:USTF0",1733842311385,0.14926195,98080.0,98069.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842311585,0.14926195,98090.0,98077.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733842311785,0.14926195,98100.0,98077.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733842311999,0.14926195,98110.0,98078.0,0.10908477]
["bitfinex-derivatives","BTCF0:USTF0",1733842312192,0.02007833,98112.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842312487,0.050943,98104.0,98097.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733842312688,0.07101733,98112.0,98099.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733842312883,0.07101733,98112.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842312884,0.050941,98109.0,98100.0,0.06354006]
["bitfinex-derivatives","BTCF0:USTF0",1733842313088,0.14926195,98106.0,98101.0,0.01259506]
["bitfinex-derivatives","BTCF0:USTF0",1733842313283,0.14926195,98106.0,98102.0,0.01259506]
["bitfinex-derivatives","BTCF0:USTF0",1733842313483,0.14926195,98106.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842313484,0.00012199,98111.0,98110.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733842313883,0.00012199,98111.0,98110.0,0.06354177]
["bitfinex-derivatives","BTCF0:USTF0",1733842314100,0.00012199,98111.0,98110.0,0.42433879]
["bitfinex-derivatives","BTCF0:USTF0",1733842314282,0.00012199,98111.0,98110.0,0.06353879]
["bitfinex-derivatives","BTCF0:USTF0",1733842314485,0.00945892,98132.0,98110.0,0.06353879]
["bitfinex-derivatives","BTCF0:USTF0",1733842314486,0.20018595,98140.0,98132.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733842314690,0.20018595,98140.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842314886,0.20018595,98140.0,98139.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842315491,0.08043078,98140.0,98139.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842315694,0.08543078,98140.0,98139.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842315890,0.02509437,98140.0,98139.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842316593,0.02709437,98140.0,98139.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842316995,0.02709437,98140.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842317201,0.02709437,98140.0,98105.0,0.01262502]
["bitfinex-derivatives","BTCF0:USTF0",1733842317202,0.3608,98106.0,98105.0,0.01262502]
["bitfinex-derivatives","BTCF0:USTF0",1733842317389,0.3608,98106.0,98096.0,0.00949426]
["bitfinex-derivatives","BTCF0:USTF0",1733842317390,0.36091097,98106.0,98096.0,0.00949426]
["bitfinex-derivatives","BTCF0:USTF0",1733842317695,0.36091097,98106.0,98082.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733842317696,0.050947,98096.0,98071.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733842317994,0.050947,98096.0,98084.0,0.01263784]
["bitfinex-derivatives","BTCF0:USTF0",1733842318193,0.050952,98088.0,98085.0,0.01411784]
["bitfinex-derivatives","BTCF0:USTF0",1733842318405,0.3608,98098.0,98077.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733842318406,0.14926195,98095.0,98077.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733842318592,0.14926195,98085.0,98078.0,0.03285292]
["bitfinex-derivatives","BTCF0:USTF0",1733842318895,0.14926195,98085.0,98079.0,0.0126358]
["bitfinex-derivatives","BTCF0:USTF0",1733842319092,0.14926195,98085.0,98080.0,0.0126358]
["bitfinex-derivatives","BTCF0:USTF0",1733842319294,0.14926195,98085.0,98075.0,0.00152943]
["bitfinex-derivatives","BTCF0:USTF0",1733842319486,0.050953,98085.0,98076.0,0.01263411]
["bitfinex-derivatives","BTCF0:USTF0",1733842319691,0.050953,98085.0,98075.0,0.00152943]
["bitfinex-derivatives","BTCF0:USTF0",1733842319692,0.00012,98076.0,98075.0,0.00152943]
["bitfinex-derivatives","BTCF0:USTF0",1733842320391,0.00012,98076.0,98075.0,0.03437544]
["bitfinex-derivatives","BTCF0:USTF0",1733842320583,0.00012,98076.0,98075.0,0.01416251]
["bitfinex-derivatives","BTCF0:USTF0",1733842320995,0.00012,98076.0,98075.0,0.00152943]
["bitfinex-derivatives","BTCF0:USTF0",1733842321195,0.00012,98076.0,98075.0,0.00452943]
["bitfinex-derivatives","BTCF0:USTF0",1733842321700,0.050965,98061.0,98060.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733842322196,0.050973,98047.0,98033.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733842322387,0.051085,98061.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842322388,0.23091286,98043.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842322588,0.23091286,98043.0,98041.0,0.08384806]
["bitfinex-derivatives","BTCF0:USTF0",1733842322788,0.70336,98063.0,98041.0,0.08384806]
["bitfinex-derivatives","BTCF0:USTF0",1733842322789,0.23091286,98060.0,98042.0,0.03287089]
["bitfinex-derivatives","BTCF0:USTF0",1733842323091,0.23091286,98060.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842323286,0.05097,98053.0,98051.0,0.03287089]
["bitfinex-derivatives","BTCF0:USTF0",1733842323599,0.050969,98054.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842323894,0.23091286,98050.0,98041.0,0.03288538]
["bitfinex-derivatives","BTCF0:USTF0",1733842324200,0.23091286,98050.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842324201,0.050974,98045.0,98042.0,0.03288538]
["bitfinex-derivatives","BTCF0:USTF0",1733842324405,0.3608,98043.0,98029.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733842324587,0.23091286,98039.0,98030.0,0.03287931]
["bitfinex-derivatives","BTCF0:USTF0",1733842324902,0.23091286,98039.0,98031.0,0.08386031]
["bitfinex-derivatives","BTCF0:USTF0",1733842325090,0.23091286,98039.0,98032.0,0.03287931]
["bitfinex-derivatives","BTCF0:USTF0",1733842325398,0.23091286,98039.0,98033.0,0.03287931]
["bitfinex-derivatives","BTCF0:USTF0",1733842325589,0.3608,98034.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842325789,0.3608,98034.0,98023.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842325790,0.05098,98033.0,98029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842325997,0.3608,98034.0,98029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842325998,0.050981,98030.0,98029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842326897,0.00011082,98032.0,98023.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842327088,0.3608,98026.0,98023.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842327292,0.051104,98024.0,98023.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842327490,0.050986,98021.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842327698,0.70344,98021.0,97981.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733842327904,0.70344,98021.0,97970.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733842327905,0.050996,98001.0,97970.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733842328091,0.051,97995.0,97970.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1733842328401,6e-05,97980.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842328696,0.00016701,97980.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842329199,0.00016701,97980.0,97979.0,0.74610716]
["bitfinex-derivatives","BTCF0:USTF0",1733842329602,0.00063079,97980.0,97979.0,0.814486]
["bitfinex-derivatives","BTCF0:USTF0",1733842329906,0.23054365,97990.0,97985.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733842330198,0.23054365,97990.0,97989.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733842330404,0.23091286,98010.0,97997.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733842330594,0.00011504,98009.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842330790,0.00011504,98009.0,98008.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733842330994,0.00011504,98009.0,98008.0,0.11783385]
["bitfinex-derivatives","BTCF0:USTF0",1733842331310,0.00011504,98009.0,98008.0,0.06684364]
["bitfinex-derivatives","BTCF0:USTF0",1733842331491,0.00011504,98009.0,97979.0,0.00801092]
["bitfinex-derivatives","BTCF0:USTF0",1733842331492,0.00011504,98009.0,97990.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733842331691,0.23091286,98000.0,97991.0,0.03275353]
["bitfinex-derivatives","BTCF0:USTF0",1733842331898,0.00011504,98009.0,98007.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733842332199,0.00011504,98009.0,98008.0,0.37339996]
["bitfinex-derivatives","BTCF0:USTF0",1733842332503,0.23091286,98050.0,98039.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733842332807,0.050974,98044.0,98041.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842333005,0.393695,98042.0,98041.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842333192,0.3633917,98042.0,98036.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733842333504,0.00011541,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842333692,0.00011541,98041.0,98040.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1733842335304,0.00011541,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842335505,0.23091286,98070.0,98040.0,0.39354573]
["bitfinex-derivatives","BTCF0:USTF0",1733842335699,0.28187386,98070.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842335898,0.28187386,98070.0,98069.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842336196,0.23091286,98079.0,98069.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842336602,0.23091286,98079.0,98078.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842336801,8.207e-05,98079.0,98078.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842337400,0.02012928,98079.0,98078.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842338711,8.207e-05,98079.0,98078.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842340200,8.207e-05,98079.0,98078.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842341107,8.207e-05,98079.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842341108,0.050957,98077.0,98057.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733842341409,0.00012,98058.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842341622,0.050972,98048.0,98047.0,0.03276166]
["bitfinex-derivatives","BTCF0:USTF0",1733842341805,0.3608,98055.0,98027.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1733842341806,0.00012,98047.0,98027.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1733842342011,0.05098,98034.0,98032.0,0.01260216]
["bitfinex-derivatives","BTCF0:USTF0",1733842342196,0.05098,98034.0,98027.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1733842342197,0.00012,98032.0,98027.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1733842342503,0.0511,98032.0,98031.0,0.01340346]
["bitfinex-derivatives","BTCF0:USTF0",1733842342709,0.0511,98032.0,98031.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1733842343098,0.00012,98032.0,98031.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1733842343305,0.00012,98032.0,98031.0,0.360912]
["bitfinex-derivatives","BTCF0:USTF0",1733842343711,0.00012,98032.0,98031.0,0.37350338]
["bitfinex-derivatives","BTCF0:USTF0",1733842343909,0.00312,98032.0,98031.0,0.39364878]
["bitfinex-derivatives","BTCF0:USTF0",1733842344115,8.721e-05,98046.0,98045.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733842344299,8.721e-05,98046.0,98045.0,0.44451078]
["bitfinex-derivatives","BTCF0:USTF0",1733842344505,8.721e-05,98046.0,98045.0,0.44457078]
["bitfinex-derivatives","BTCF0:USTF0",1733842344704,2.1e-07,98046.0,98045.0,0.74457078]
["bitfinex-derivatives","BTCF0:USTF0",1733842344906,0.23091286,98080.0,98079.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733842345205,0.23091286,98089.0,98085.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733842345406,0.23091286,98089.0,98087.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733842345707,0.23091286,98089.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842345708,0.23091286,98097.0,98094.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733842346012,0.00013054,98096.0,98094.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733842346902,0.00013054,98096.0,98095.0,0.01260819]
["bitfinex-derivatives","BTCF0:USTF0",1733842347106,0.00013054,98096.0,98095.0,0.0327813]
["bitfinex-derivatives","BTCF0:USTF0",1733842348210,0.00013054,98096.0,98094.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733842348512,0.00013054,98096.0,98095.0,0.0327968]
["bitfinex-derivatives","BTCF0:USTF0",1733842349104,0.00213054,98096.0,98095.0,0.0327968]
["bitfinex-derivatives","BTCF0:USTF0",1733842350011,0.00013054,98096.0,98095.0,0.0347968]
["bitfinex-derivatives","BTCF0:USTF0",1733842350310,0.00113054,98096.0,98095.0,0.0347968]
["bitfinex-derivatives","BTCF0:USTF0",1733842350713,0.00113054,98096.0,98095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733842351010,0.00113054,98096.0,98095.0,0.04375468]
["bitfinex-derivatives","BTCF0:USTF0",1733842351211,0.00113054,98096.0,98095.0,0.02359795]
["bitfinex-derivatives","BTCF0:USTF0",1733842351408,0.00113054,98096.0,98095.0,0.02659795]
["bitfinex-derivatives","BTCF0:USTF0",1733842351608,0.00113054,98096.0,98095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733842351805,0.00113054,98096.0,98095.0,0.02659714]
["bitfinex-derivatives","BTCF0:USTF0",1733842352007,0.00113054,98096.0,98095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733842352204,0.00113054,98096.0,98095.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733842352413,0.00013054,98096.0,98095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733842353114,0.00013054,98096.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842353115,0.050953,98086.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842353315,0.050953,98086.0,98076.0,0.01260858]
["bitfinex-derivatives","BTCF0:USTF0",1733842353617,0.050953,98086.0,98077.0,0.01260858]
["bitfinex-derivatives","BTCF0:USTF0",1733842353801,0.050953,98086.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842353802,0.050953,98085.0,98078.0,0.01260858]
["bitfinex-derivatives","BTCF0:USTF0",1733842354006,0.23091286,98087.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842354209,8.492e-05,98086.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842354516,0.23091286,98063.0,98062.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1733842354720,0.23091286,98072.0,98071.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733842355013,0.00012,98076.0,98074.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733842355515,0.00012,98076.0,98075.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842357109,0.00012,98076.0,98075.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842358519,0.050964,98064.0,98052.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733842358708,0.050964,98064.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842358709,0.23091286,98060.0,98053.0,0.01260828]
["bitfinex-derivatives","BTCF0:USTF0",1733842359025,0.23091286,98060.0,98054.0,0.01260828]
["bitfinex-derivatives","BTCF0:USTF0",1733842359210,0.23091286,98060.0,98055.0,0.01260828]
["bitfinex-derivatives","BTCF0:USTF0",1733842359409,0.23091286,98060.0,98056.0,0.01260828]
["bitfinex-derivatives","BTCF0:USTF0",1733842359609,0.23091286,98060.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842359818,0.23091286,98060.0,98043.0,0.03278915]
["bitfinex-derivatives","BTCF0:USTF0",1733842360015,0.23091286,98060.0,98053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733842360016,0.23191286,98060.0,98053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733842360215,9.175e-05,98059.0,98053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733842360413,9.175e-05,98059.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842360713,0.3608,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842361515,0.3608,98054.0,98031.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1733842361719,0.3608,98038.0,98031.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1733842362014,0.00012,98037.0,98031.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1733842362220,0.05098,98034.0,98031.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1733842362419,0.05098,98033.0,98031.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1733842362615,0.00021768,98032.0,98031.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1733842363008,0.00021768,98032.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842363213,0.00021768,98032.0,98008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733842363214,0.3608,98021.0,98008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733842363410,0.23091286,98018.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842363611,0.23091286,98010.0,97998.0,0.03287248]
["bitfinex-derivatives","BTCF0:USTF0",1733842363914,0.23091286,98010.0,98007.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733842364418,0.23091286,98030.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842364621,0.00965832,98032.0,98031.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733842364622,9.768e-05,98032.0,98031.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733842365119,0.00109768,98032.0,98031.0,0.08386028]
["bitfinex-derivatives","BTCF0:USTF0",1733842366621,0.00209768,98032.0,98031.0,0.08386028]
["bitfinex-derivatives","BTCF0:USTF0",1733842366916,0.00109768,98032.0,98031.0,0.08386028]
["bitfinex-derivatives","BTCF0:USTF0",1733842368114,9.768e-05,98032.0,98031.0,0.08386028]
["bitfinex-derivatives","BTCF0:USTF0",1733842368314,9.768e-05,98032.0,98031.0,0.08586028]
["bitfinex-derivatives","BTCF0:USTF0",1733842369021,0.00109768,98032.0,98031.0,0.09186028]
["bitfinex-derivatives","BTCF0:USTF0",1733842370419,0.23091286,98050.0,98049.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733842370723,0.34268,98052.0,98051.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733842370916,0.00930797,98062.0,98049.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1733842371116,0.23091286,98070.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842371317,0.00948822,98072.0,98071.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733842371516,0.05096,98071.0,98069.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842371718,0.05096,98071.0,98062.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733842371916,0.28187286,98071.0,98069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733842372123,0.05096,98071.0,98069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733842372318,0.05096,98071.0,98069.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733842372518,0.00011553,98072.0,98062.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733842372713,0.00011553,98072.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842372714,0.3608,98063.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842372918,0.23091286,98058.0,98046.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1733842373120,0.00010775,98062.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842373121,0.050977,98040.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842373522,0.00012,98032.0,98031.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1733842375821,0.00012,98032.0,98031.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733842376623,0.00012,98032.0,98031.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733842377220,0.00012,98032.0,98031.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733842377424,0.00112,98032.0,98031.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1733842377620,0.00119581,98032.0,98031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733842378029,0.00119581,98032.0,98022.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733842378030,0.050981,98031.0,98022.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733842378634,0.00012,98030.0,98022.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733842379149,0.00012,98030.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842379321,0.00012,98030.0,98028.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733842379923,0.00012,98030.0,98029.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733842380629,0.00012,98030.0,98029.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733842380834,0.00012,98030.0,98029.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1733842381029,0.051101,98030.0,98029.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1733842381437,0.00012,98030.0,98029.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1733842381827,0.02141667,98030.0,98029.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1733842382337,0.02141667,98030.0,98029.0,0.418842]
["bitfinex-derivatives","BTCF0:USTF0",1733842383023,0.02141667,98030.0,98029.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1733842383932,0.07239767,98030.0,98029.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1733842384738,0.02141667,98030.0,98018.0,0.00153032]
["bitfinex-derivatives","BTCF0:USTF0",1733842384927,0.050987,98019.0,98018.0,0.00153032]
["bitfinex-derivatives","BTCF0:USTF0",1733842385128,0.051107,98019.0,97991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733842385323,0.14990539,98001.0,97992.0,0.0322036]
["bitfinex-derivatives","BTCF0:USTF0",1733842385524,0.14990539,98001.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842385827,0.14990539,98001.0,97987.0,0.03221281]
["bitfinex-derivatives","BTCF0:USTF0",1733842386135,0.79564596,98000.0,97986.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733842386327,0.79564596,98000.0,97984.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733842386328,0.050999,97997.0,97984.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733842386530,6e-05,97987.0,97986.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733842386936,6e-05,97987.0,97986.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1733842387326,6e-05,97987.0,97986.0,0.415804]
["bitfinex-derivatives","BTCF0:USTF0",1733842387530,6e-05,97987.0,97986.0,0.44796395]
["bitfinex-derivatives","BTCF0:USTF0",1733842387832,8.596e-05,98000.0,97999.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733842388033,8.596e-05,98000.0,97999.0,0.44395695]
["bitfinex-derivatives","BTCF0:USTF0",1733842388235,8.596e-05,98000.0,97999.0,0.44401695]
["bitfinex-derivatives","BTCF0:USTF0",1733842388426,0.12067769,98026.0,98025.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733842388631,0.12067769,98026.0,98025.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733842388632,0.0207522,98026.0,98025.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733842388833,0.0207522,98026.0,98025.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733842389035,0.00012,98032.0,98028.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733842389227,0.00012,98032.0,98025.0,0.44404072]
["bitfinex-derivatives","BTCF0:USTF0",1733842389228,0.00012,98032.0,98031.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733842389429,0.00022206,98032.0,98031.0,0.44397772]
["bitfinex-derivatives","BTCF0:USTF0",1733842389628,0.00022206,98032.0,98031.0,0.44403772]
["bitfinex-derivatives","BTCF0:USTF0",1733842391436,0.00022206,98032.0,98031.0,0.44803772]
["bitfinex-derivatives","BTCF0:USTF0",1733842391835,0.00122206,98032.0,98031.0,0.44803772]
["bitfinex-derivatives","BTCF0:USTF0",1733842392533,0.00122206,98032.0,98031.0,0.08731639]
["bitfinex-derivatives","BTCF0:USTF0",1733842392835,0.00122206,98032.0,98031.0,0.03633539]
["bitfinex-derivatives","BTCF0:USTF0",1733842393044,0.00122206,98032.0,98006.0,0.24339437]
["bitfinex-derivatives","BTCF0:USTF0",1733842393240,0.23103988,98021.0,98010.0,0.03226204]
["bitfinex-derivatives","BTCF0:USTF0",1733842393534,0.050993,98007.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842393725,8.132e-05,98006.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842393935,0.00014132,98006.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842394132,0.00014132,98006.0,97977.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733842394133,0.23103988,98000.0,97991.0,0.03223278]
["bitfinex-derivatives","BTCF0:USTF0",1733842394327,0.23103988,98000.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842394328,0.23103988,98001.0,97993.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733842394539,0.23103988,98003.0,97993.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733842394733,0.23103988,98003.0,98000.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842395435,0.64283588,98003.0,98000.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842395736,0.0901,98002.0,98000.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842395936,0.141096,98002.0,98000.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842396137,0.050999,97996.0,97981.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733842396330,0.23103988,97991.0,97984.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733842396531,0.23103988,97991.0,97972.0,0.00163782]
["bitfinex-derivatives","BTCF0:USTF0",1733842396532,0.3608,97989.0,97972.0,0.00163782]
["bitfinex-derivatives","BTCF0:USTF0",1733842396736,0.23103988,97982.0,97973.0,0.03218532]
["bitfinex-derivatives","BTCF0:USTF0",1733842396927,0.23103988,97982.0,97974.0,0.03218532]
["bitfinex-derivatives","BTCF0:USTF0",1733842397130,0.23103988,97982.0,97975.0,0.03218532]
["bitfinex-derivatives","BTCF0:USTF0",1733842397131,0.05110506,97981.0,97975.0,0.03218532]
["bitfinex-derivatives","BTCF0:USTF0",1733842397332,0.05110506,97981.0,97972.0,0.00163782]
["bitfinex-derivatives","BTCF0:USTF0",1733842397838,0.05110506,97981.0,97973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842398335,9.806e-05,97981.0,97977.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733842398535,0.00109806,97981.0,97977.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733842399338,9.806e-05,97981.0,97977.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733842399541,0.00109806,97981.0,97977.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733842400438,0.00109806,97981.0,97980.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733842400943,9.806e-05,97981.0,97980.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733842401142,0.00109806,97981.0,97980.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733842401655,9.806e-05,97981.0,97980.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733842401844,9.806e-05,97981.0,97980.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1733842401845,0.00109806,97981.0,97980.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1733842402837,0.00109806,97981.0,97980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733842403143,0.051011,97973.0,97972.0,0.00163782]
["bitfinex-derivatives","BTCF0:USTF0",1733842403329,0.411811,97973.0,97972.0,0.00163782]
["bitfinex-derivatives","BTCF0:USTF0",1733842403535,0.411871,97973.0,97972.0,0.00163782]
["bitfinex-derivatives","BTCF0:USTF0",1733842403828,0.36086,97973.0,97972.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1733842404029,6e-05,97973.0,97972.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1733842405543,6e-05,97973.0,97972.0,0.01245742]
["bitfinex-derivatives","BTCF0:USTF0",1733842405941,6e-05,97973.0,97972.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1733842407842,6e-05,97973.0,97972.0,0.03223973]
["bitfinex-derivatives","BTCF0:USTF0",1733842408045,6e-05,97973.0,97972.0,0.11743973]
["bitfinex-derivatives","BTCF0:USTF0",1733842408244,6e-05,97973.0,97972.0,0.09766568]
["bitfinex-derivatives","BTCF0:USTF0",1733842408440,6e-05,97973.0,97972.0,0.11744069]
["bitfinex-derivatives","BTCF0:USTF0",1733842408852,6e-05,97973.0,97972.0,0.03224069]
["bitfinex-derivatives","BTCF0:USTF0",1733842409161,6e-05,97973.0,97972.0,0.01246568]
["bitfinex-derivatives","BTCF0:USTF0",1733842409350,6e-05,97973.0,97972.0,0.03223874]
["bitfinex-derivatives","BTCF0:USTF0",1733842409951,6e-05,97973.0,97972.0,0.03222447]
["bitfinex-derivatives","BTCF0:USTF0",1733842411547,6e-05,97973.0,97972.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1733842411751,6e-05,97973.0,97972.0,0.0511189]
["bitfinex-derivatives","BTCF0:USTF0",1733842412350,6e-05,97973.0,97972.0,0.06346543]
["bitfinex-derivatives","BTCF0:USTF0",1733842412551,6e-05,97973.0,97972.0,0.08321948]
["bitfinex-derivatives","BTCF0:USTF0",1733842413053,6e-05,97973.0,97972.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1733842414856,0.051014,97968.0,97953.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733842415053,0.09296,97973.0,97951.0,0.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1733842415054,0.15007983,97963.0,97951.0,0.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1733842415254,0.15007983,97963.0,97945.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733842415255,6e-05,97954.0,97945.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733842415460,6e-05,97952.0,97946.0,0.03208007]
["bitfinex-derivatives","BTCF0:USTF0",1733842415761,0.00011836,97951.0,97947.0,0.01233849]
["bitfinex-derivatives","BTCF0:USTF0",1733842415949,0.00011836,97951.0,97950.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733842416257,0.00011836,97951.0,97950.0,0.06334128]
["bitfinex-derivatives","BTCF0:USTF0",1733842416645,0.02007416,97966.0,97950.0,0.06334083]
["bitfinex-derivatives","BTCF0:USTF0",1733842416849,0.02007416,97966.0,97965.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733842417049,0.02007416,97966.0,97965.0,0.06339283]
["bitfinex-derivatives","BTCF0:USTF0",1733842417251,0.02007416,97966.0,97965.0,0.01237783]
["bitfinex-derivatives","BTCF0:USTF0",1733842417456,0.07108916,97966.0,97965.0,0.01237783]
["bitfinex-derivatives","BTCF0:USTF0",1733842417661,0.07117328,97966.0,97965.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842417855,0.02115828,97966.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842418158,0.051022,97952.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842418459,0.3608,97958.0,97923.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733842418460,0.051027,97942.0,97923.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733842418647,0.051027,97942.0,97900.0,0.151049]
["bitfinex-derivatives","BTCF0:USTF0",1733842418648,0.3608,97941.0,97924.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733842419051,0.3608,97941.0,97911.0,0.00769534]
["bitfinex-derivatives","BTCF0:USTF0",1733842419052,0.3608,97941.0,97916.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733842419246,0.051036,97926.0,97916.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733842419446,0.20111583,97926.0,97917.0,0.01232004]
["bitfinex-derivatives","BTCF0:USTF0",1733842419645,0.20111583,97926.0,97911.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842419646,6e-05,97917.0,97911.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842419851,6e-05,97917.0,97911.0,0.05111583]
["bitfinex-derivatives","BTCF0:USTF0",1733842420254,6e-05,97917.0,97915.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733842420458,0.3608,97923.0,97915.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733842420653,0.3608,97923.0,97911.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842420855,0.3608,97923.0,97922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842421458,0.001,97917.0,97911.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842421657,0.411843,97912.0,97911.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842421856,0.051049,97901.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733842422056,0.051049,97901.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842422057,0.411849,97901.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842422361,0.411909,97901.0,97877.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733842422559,0.502509,97901.0,97877.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733842422764,0.502509,97901.0,97900.0,0.01800994]
["bitfinex-derivatives","BTCF0:USTF0",1733842422973,0.50262408,97901.0,97900.0,0.01800994]
["bitfinex-derivatives","BTCF0:USTF0",1733842423154,0.51038564,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842423354,0.45933664,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842423555,0.00793664,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842423852,0.94930233,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842424051,0.94154077,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842424257,0.53399288,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842424555,0.43292315,97901.0,97900.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733842424755,0.38187415,97901.0,97900.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733842425064,0.38287415,97901.0,97900.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733842425274,0.38187415,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842425569,0.38687415,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842425767,0.02607415,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842425956,0.02607415,97901.0,97900.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1733842426364,0.02607415,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842426762,0.07712315,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842426957,0.02607415,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842428368,0.02607415,97901.0,97900.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1733842429669,0.02607415,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842432657,0.00613479,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842432862,0.00613479,97901.0,97900.0,0.0976979]
["bitfinex-derivatives","BTCF0:USTF0",1733842433067,0.15007983,97930.0,97909.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733842433266,0.15007983,97930.0,97922.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1733842433574,0.15007983,97930.0,97922.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1733842433957,0.051037,97924.0,97922.0,0.37314926]
["bitfinex-derivatives","BTCF0:USTF0",1733842434160,0.36388933,97923.0,97922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842434871,0.36988933,97923.0,97922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842435368,0.36988933,97923.0,97922.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733842435572,0.35016764,97923.0,97922.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733842435758,0.35016764,97923.0,97922.0,0.06338999]
["bitfinex-derivatives","BTCF0:USTF0",1733842436165,0.35516764,97923.0,97922.0,0.06338999]
["bitfinex-derivatives","BTCF0:USTF0",1733842439579,0.35516764,97923.0,97922.0,0.08308861]
["bitfinex-derivatives","BTCF0:USTF0",1733842439772,0.35516764,97923.0,97922.0,0.08308842]
["bitfinex-derivatives","BTCF0:USTF0",1733842440764,0.35516764,97923.0,97922.0,0.01235199]
["bitfinex-derivatives","BTCF0:USTF0",1733842440974,0.35516764,97923.0,97922.0,0.01237807]
["bitfinex-derivatives","BTCF0:USTF0",1733842441165,0.34916764,97923.0,97922.0,0.01237812]
["bitfinex-derivatives","BTCF0:USTF0",1733842441466,1.11800157,97923.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842441681,0.051048,97902.0,97901.0,0.01232103]
["bitfinex-derivatives","BTCF0:USTF0",1733842441970,0.05112132,97902.0,97901.0,0.01231272]
["bitfinex-derivatives","BTCF0:USTF0",1733842442267,0.05112132,97902.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842442268,0.14382132,97902.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842442473,0.3608,97901.0,97882.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733842443464,0.3608,97901.0,97900.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733842443662,0.3608,97901.0,97882.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733842443663,0.051058,97883.0,97882.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733842443870,0.75511005,97883.0,97882.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733842444166,0.75517005,97883.0,97882.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733842444562,1.06491205,97883.0,97850.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1733842444766,0.15007983,97865.0,97850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733842444968,0.15007983,97865.0,97848.0,0.36234072]
["bitfinex-derivatives","BTCF0:USTF0",1733842445263,0.3608,97856.0,97848.0,0.00154072]
["bitfinex-derivatives","BTCF0:USTF0",1733842445469,0.3608,97856.0,97852.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733842445470,0.36086,97856.0,97852.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733842445768,0.36086,97856.0,97848.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1733842445769,0.3608,97856.0,97855.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733842445974,7.854e-05,97864.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842446162,0.02026155,97857.0,97854.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733842446360,0.051073,97855.0,97848.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1733842446565,0.3608,97849.0,97848.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1733842446782,0.36086,97849.0,97848.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1733842447072,0.36086,97849.0,97821.0,0.18173837]
["bitfinex-derivatives","BTCF0:USTF0",1733842447073,0.66097925,97849.0,97821.0,0.18173837]
["bitfinex-derivatives","BTCF0:USTF0",1733842447272,0.66097925,97849.0,97807.0,0.36347674]
["bitfinex-derivatives","BTCF0:USTF0",1733842447273,0.051087,97827.0,97807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733842447463,0.3608,97828.0,97804.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1733842447464,6e-05,97822.0,97810.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733842447668,0.15007983,97823.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842447669,6e-05,97814.0,97802.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733842447874,0.411954,97814.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842448271,0.41208241,97814.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842448478,0.36098841,97814.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842448677,0.15007983,97810.0,97807.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733842449174,0.15007983,97810.0,97808.0,0.0122996]
["bitfinex-derivatives","BTCF0:USTF0",1733842449374,0.00012841,97814.0,97799.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1733842449563,0.15007983,97810.0,97801.0,0.01229978]
["bitfinex-derivatives","BTCF0:USTF0",1733842449879,0.51087983,97810.0,97799.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733842450375,0.36086,97801.0,97799.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733842450579,0.36086,97801.0,97776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733842450580,0.36097935,97801.0,97776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733842450767,0.051113,97778.0,97761.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733842451076,0.49354404,97777.0,97768.0,0.01228986]
["bitfinex-derivatives","BTCF0:USTF0",1733842451372,0.49354404,97777.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842451373,0.3608,97774.0,97769.0,0.01226766]
["bitfinex-derivatives","BTCF0:USTF0",1733842451571,0.3608,97774.0,97770.0,0.01226766]
["bitfinex-derivatives","BTCF0:USTF0",1733842451773,0.3608,97774.0,97762.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733842451965,0.3608,97774.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842452169,0.6608,97774.0,97742.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733842452478,0.30015966,97752.0,97715.0,0.0201983]
["bitfinex-derivatives","BTCF0:USTF0",1733842452773,0.30015966,97752.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842452774,0.15007983,97725.0,97716.0,0.01225737]
["bitfinex-derivatives","BTCF0:USTF0",1733842452987,0.15007983,97725.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842453281,0.15007983,97725.0,97704.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1733842453282,0.3608,97720.0,97704.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733842453464,0.15007983,97714.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842454379,0.15007983,97714.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733842454380,0.05115,97706.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733842454673,0.3608,97711.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733842454674,6e-05,97701.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733842455379,0.051154,97700.0,97686.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733842455574,0.2328106,97696.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842455774,6e-05,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842455990,6e-05,97687.0,97674.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733842456170,0.2328106,97685.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842456476,6e-05,97670.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842456678,6e-05,97670.0,97669.0,0.05126897]
["bitfinex-derivatives","BTCF0:USTF0",1733842456977,6e-05,97670.0,97669.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842457272,6e-05,97670.0,97669.0,0.05126897]
["bitfinex-derivatives","BTCF0:USTF0",1733842457486,6e-05,97670.0,97669.0,0.41206897]
["bitfinex-derivatives","BTCF0:USTF0",1733842457669,0.00106,97670.0,97669.0,0.41206897]
["bitfinex-derivatives","BTCF0:USTF0",1733842457870,0.00106,97670.0,97669.0,0.36089897]
["bitfinex-derivatives","BTCF0:USTF0",1733842458978,0.00206,97670.0,97669.0,0.36489897]
["bitfinex-derivatives","BTCF0:USTF0",1733842459278,0.00012458,97684.0,97669.0,0.36489897]
["bitfinex-derivatives","BTCF0:USTF0",1733842459579,0.00012458,97684.0,97683.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1733842459779,0.00012458,97684.0,97683.0,0.36451999]
["bitfinex-derivatives","BTCF0:USTF0",1733842459979,0.00012458,97684.0,97683.0,0.66451999]
["bitfinex-derivatives","BTCF0:USTF0",1733842460283,0.34376,97717.0,97683.0,0.66451999]
["bitfinex-derivatives","BTCF0:USTF0",1733842460480,0.34376,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842460986,0.2328106,97730.0,97729.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733842461165,8.95e-05,97730.0,97729.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1733842461370,8.95e-05,97730.0,97729.0,0.41565799]
["bitfinex-derivatives","BTCF0:USTF0",1733842461776,8.95e-05,97730.0,97729.0,0.36451999]
["bitfinex-derivatives","BTCF0:USTF0",1733842462076,8.95e-05,97730.0,97729.0,0.41565799]
["bitfinex-derivatives","BTCF0:USTF0",1733842462283,8.95e-05,97730.0,97729.0,0.36451999]
["bitfinex-derivatives","BTCF0:USTF0",1733842462669,8.95e-05,97730.0,97729.0,0.41565799]
["bitfinex-derivatives","BTCF0:USTF0",1733842463381,0.02092583,97730.0,97729.0,0.41565799]
["bitfinex-derivatives","BTCF0:USTF0",1733842463576,0.02092583,97730.0,97729.0,0.41665799]
["bitfinex-derivatives","BTCF0:USTF0",1733842463769,0.02092583,97730.0,97729.0,0.36551999]
["bitfinex-derivatives","BTCF0:USTF0",1733842464474,0.02092583,97730.0,97729.0,0.00471999]
["bitfinex-derivatives","BTCF0:USTF0",1733842464869,0.38172583,97730.0,97729.0,0.00471999]
["bitfinex-derivatives","BTCF0:USTF0",1733842465273,0.051147,97713.0,97709.0,0.00153502]
["bitfinex-derivatives","BTCF0:USTF0",1733842465471,0.2328106,97719.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733842465472,8.426e-05,97712.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733842465979,0.051148,97711.0,97709.0,0.00153502]
["bitfinex-derivatives","BTCF0:USTF0",1733842466185,8.426e-05,97712.0,97706.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733842466486,8.426e-05,97712.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733842466487,0.05115,97707.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733842466779,8.426e-05,97712.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842466780,0.051153,97702.0,97691.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733842466988,6e-05,97694.0,97681.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733842467183,0.051161,97686.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842467375,0.051161,97686.0,97676.0,0.05270167]
["bitfinex-derivatives","BTCF0:USTF0",1733842467376,6e-05,97682.0,97676.0,0.05270167]
["bitfinex-derivatives","BTCF0:USTF0",1733842467575,6e-05,97677.0,97676.0,0.05270167]
["bitfinex-derivatives","BTCF0:USTF0",1733842468784,6e-05,97677.0,97671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733842468979,0.051168,97673.0,97669.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842469281,0.051229,97670.0,97669.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842469582,6e-05,97670.0,97669.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842471381,0.00106,97670.0,97669.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842471781,0.2328106,97690.0,97669.0,0.00209897]
["bitfinex-derivatives","BTCF0:USTF0",1733842471985,0.2328106,97690.0,97681.0,0.772763]
["bitfinex-derivatives","BTCF0:USTF0",1733842472378,0.2328106,97700.0,97689.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733842472575,0.2328106,97700.0,97692.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1733842472790,0.2328106,97700.0,97692.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733842473682,0.00308819,97693.0,97692.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733842474377,0.00308819,97693.0,97692.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733842474582,0.00308819,97693.0,97692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842474887,0.01122631,97693.0,97692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842475073,0.00308819,97693.0,97692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842475280,0.36388819,97693.0,97692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842475576,0.36488819,97693.0,97692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842475783,0.36188819,97693.0,97692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842475981,0.88188819,97693.0,97692.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733842476381,0.983162,97693.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842476577,0.3608,97675.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842476785,6e-05,97670.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842476993,6e-05,97670.0,97669.0,0.05126897]
["bitfinex-derivatives","BTCF0:USTF0",1733842477680,6e-05,97670.0,97669.0,0.05326897]
["bitfinex-derivatives","BTCF0:USTF0",1733842477989,6e-05,97670.0,97669.0,0.06554898]
["bitfinex-derivatives","BTCF0:USTF0",1733842478191,6e-05,97670.0,97669.0,0.0852461]
["bitfinex-derivatives","BTCF0:USTF0",1733842478585,6e-05,97670.0,97669.0,0.0862461]
["bitfinex-derivatives","BTCF0:USTF0",1733842479182,6e-05,97670.0,97669.0,0.0350761]
["bitfinex-derivatives","BTCF0:USTF0",1733842479387,0.00106,97670.0,97669.0,0.00309897]
["bitfinex-derivatives","BTCF0:USTF0",1733842481899,0.00106,97670.0,97669.0,0.05426897]
["bitfinex-derivatives","BTCF0:USTF0",1733842482192,0.00106,97670.0,97669.0,0.44724119]
["bitfinex-derivatives","BTCF0:USTF0",1733842482509,0.2328106,97690.0,97669.0,0.44724119]
["bitfinex-derivatives","BTCF0:USTF0",1733842482510,0.09124931,97702.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733842482797,0.2328106,97700.0,97693.0,0.08344371]
["bitfinex-derivatives","BTCF0:USTF0",1733842483182,0.2328106,97700.0,97693.0,0.08345151]
["bitfinex-derivatives","BTCF0:USTF0",1733842483381,0.00017079,97694.0,97693.0,0.08345151]
["bitfinex-derivatives","BTCF0:USTF0",1733842483696,0.00417079,97694.0,97693.0,0.08345151]
["bitfinex-derivatives","BTCF0:USTF0",1733842483992,0.00417079,97694.0,97693.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733842484209,0.00417079,97694.0,97693.0,0.08343921]
["bitfinex-derivatives","BTCF0:USTF0",1733842484404,0.00417079,97694.0,97693.0,0.08345825]
["bitfinex-derivatives","BTCF0:USTF0",1733842484796,0.00717079,97694.0,97693.0,0.08345821]
["bitfinex-derivatives","BTCF0:USTF0",1733842485006,0.00717079,97694.0,97693.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842485202,0.00417079,97694.0,97693.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842485494,0.00717079,97694.0,97693.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842486198,0.0984201,97694.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842486399,0.051167,97675.0,97667.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733842486586,6e-05,97670.0,97667.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733842487187,6e-05,97670.0,97669.0,0.00209897]
["bitfinex-derivatives","BTCF0:USTF0",1733842487701,0.00017887,97670.0,97669.0,0.00309897]
["bitfinex-derivatives","BTCF0:USTF0",1733842488302,0.00117887,97670.0,97669.0,0.00309897]
["bitfinex-derivatives","BTCF0:USTF0",1733842488993,0.00117887,97670.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842489302,0.00117887,97670.0,97669.0,0.00309897]
["bitfinex-derivatives","BTCF0:USTF0",1733842489801,0.00117887,97670.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842490099,0.00117887,97670.0,97669.0,0.03329465]
["bitfinex-derivatives","BTCF0:USTF0",1733842491705,0.00017887,97670.0,97669.0,0.03229465]
["bitfinex-derivatives","BTCF0:USTF0",1733842491897,0.00117887,97670.0,97669.0,0.03329465]
["bitfinex-derivatives","BTCF0:USTF0",1733842492098,0.00117887,97670.0,97669.0,0.08446465]
["bitfinex-derivatives","BTCF0:USTF0",1733842492395,0.00117887,97670.0,97669.0,0.08546465]
["bitfinex-derivatives","BTCF0:USTF0",1733842492700,0.05234787,97670.0,97669.0,0.03429465]
["bitfinex-derivatives","BTCF0:USTF0",1733842492902,0.05234787,97670.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842493796,0.00117887,97670.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842493994,0.05234787,97670.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842494699,0.00117887,97670.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842495404,0.00117887,97670.0,97669.0,0.05226897]
["bitfinex-derivatives","BTCF0:USTF0",1733842495993,0.00117887,97670.0,97669.0,0.06450653]
["bitfinex-derivatives","BTCF0:USTF0",1733842497296,0.00117887,97670.0,97669.0,0.06451002]
["bitfinex-derivatives","BTCF0:USTF0",1733842497701,0.051169,97670.0,97669.0,0.01334002]
["bitfinex-derivatives","BTCF0:USTF0",1733842497903,0.051169,97670.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842498497,0.00827358,97673.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842498690,9.93e-05,97672.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842498896,9.93e-05,97672.0,97671.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733842499098,9.93e-05,97672.0,97671.0,0.06340997]
["bitfinex-derivatives","BTCF0:USTF0",1733842499289,9.93e-05,97672.0,97671.0,0.01224097]
["bitfinex-derivatives","BTCF0:USTF0",1733842499491,9.93e-05,97672.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842499796,9.93e-05,97672.0,97671.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733842500001,9.93e-05,97672.0,97671.0,0.06339655]
["bitfinex-derivatives","BTCF0:USTF0",1733842500191,9.93e-05,97672.0,97671.0,0.01222755]
["bitfinex-derivatives","BTCF0:USTF0",1733842500394,9.93e-05,97672.0,97671.0,0.06339655]
["bitfinex-derivatives","BTCF0:USTF0",1733842500900,0.051169,97670.0,97669.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1733842501297,0.051169,97670.0,97669.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842502100,0.14241831,97670.0,97669.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842502310,0.051169,97670.0,97669.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842502491,0.3618993,97672.0,97654.0,0.18354818]
["bitfinex-derivatives","BTCF0:USTF0",1733842502492,0.3608993,97672.0,97654.0,0.18354818]
["bitfinex-derivatives","BTCF0:USTF0",1733842502692,0.051175,97659.0,97656.0,0.18354818]
["bitfinex-derivatives","BTCF0:USTF0",1733842503101,0.14295876,97659.0,97655.0,0.18354818]
["bitfinex-derivatives","BTCF0:USTF0",1733842503401,0.09178376,97662.0,97654.0,0.18354818]
["bitfinex-derivatives","BTCF0:USTF0",1733842503598,0.36910146,97663.0,97658.0,0.18354818]
["bitfinex-derivatives","BTCF0:USTF0",1733842503799,0.36910146,97663.0,97661.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842504401,0.46088522,97663.0,97661.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842504605,0.2328106,97665.0,97661.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842504606,0.32459436,97665.0,97661.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842504904,0.2328106,97665.0,97664.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733842505103,0.09184121,97671.0,97669.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733842505293,9.93e-05,97672.0,97671.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733842505294,0.0010993,97672.0,97671.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733842505497,0.0010993,97672.0,97671.0,0.0634065]
["bitfinex-derivatives","BTCF0:USTF0",1733842505893,9.93e-05,97672.0,97671.0,0.0634065]
["bitfinex-derivatives","BTCF0:USTF0",1733842506100,9.93e-05,97672.0,97671.0,0.0635265]
["bitfinex-derivatives","BTCF0:USTF0",1733842506714,0.0010993,97672.0,97671.0,0.0655265]
["bitfinex-derivatives","BTCF0:USTF0",1733842507598,0.0010993,97672.0,97671.0,0.06872591]
["bitfinex-derivatives","BTCF0:USTF0",1733842508601,0.0010993,97672.0,97671.0,0.0655265]
["bitfinex-derivatives","BTCF0:USTF0",1733842508897,0.0010993,97672.0,97671.0,0.0675265]
["bitfinex-derivatives","BTCF0:USTF0",1733842509908,0.0081829,97690.0,97689.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733842509909,0.09184121,97690.0,97689.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733842510100,0.09184121,97690.0,97689.0,0.3730375]
["bitfinex-derivatives","BTCF0:USTF0",1733842510294,0.09184121,97691.0,97689.0,0.4243165]
["bitfinex-derivatives","BTCF0:USTF0",1733842510507,0.09184121,97691.0,97690.0,0.0122375]
["bitfinex-derivatives","BTCF0:USTF0",1733842510712,0.09184121,97691.0,97690.0,0.0123575]
["bitfinex-derivatives","BTCF0:USTF0",1733842511013,0.09192696,97691.0,97690.0,0.0123575]
["bitfinex-derivatives","BTCF0:USTF0",1733842511212,8.575e-05,97691.0,97690.0,0.0123575]
["bitfinex-derivatives","BTCF0:USTF0",1733842511410,0.09183743,97691.0,97690.0,0.0123575]
["bitfinex-derivatives","BTCF0:USTF0",1733842511608,8.575e-05,97691.0,97690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842512105,0.41204375,97691.0,97690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842512311,0.051162,97684.0,97671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842512496,0.051162,97684.0,97653.0,0.30587516]
["bitfinex-derivatives","BTCF0:USTF0",1733842512497,0.051168,97672.0,97661.0,0.16782692]
["bitfinex-derivatives","BTCF0:USTF0",1733842512698,0.23271212,97678.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842512699,0.12234835,97675.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842512907,0.12237898,97667.0,97665.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733842513110,0.12237898,97667.0,97666.0,0.01227142]
["bitfinex-derivatives","BTCF0:USTF0",1733842513405,0.1514752,97689.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733842513406,0.00052001,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733842513608,0.00052001,97673.0,97672.0,0.06343942]
["bitfinex-derivatives","BTCF0:USTF0",1733842514106,0.23271212,97682.0,97681.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733842514297,0.09178291,97687.0,97685.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733842514502,8.575e-05,97691.0,97690.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733842514705,8.575e-05,97691.0,97690.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1733842514906,8.575e-05,97691.0,97690.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733842515307,8.575e-05,97691.0,97690.0,0.424359]
["bitfinex-derivatives","BTCF0:USTF0",1733842516100,0.0928408,97691.0,97690.0,0.424359]
["bitfinex-derivatives","BTCF0:USTF0",1733842516906,0.00408575,97691.0,97690.0,0.424359]
["bitfinex-derivatives","BTCF0:USTF0",1733842517111,0.00608575,97691.0,97690.0,0.424359]
["bitfinex-derivatives","BTCF0:USTF0",1733842517306,0.00608575,97691.0,97690.0,0.724359]
["bitfinex-derivatives","BTCF0:USTF0",1733842517612,0.00870155,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733842517807,0.09175505,97714.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842518003,0.09175505,97715.0,97713.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733842518206,0.09175505,97714.0,97713.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733842518412,0.09175505,97715.0,97713.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733842518610,9.537e-05,97714.0,97713.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733842518908,9.537e-05,97714.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842519112,0.23271212,97700.0,97698.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733842519413,0.09167252,97703.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733842519812,0.05115,97707.0,97702.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842520007,0.05115,97707.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733842520211,0.05115,97707.0,97706.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842520708,0.41195,97707.0,97706.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842521013,0.051154,97699.0,97681.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733842521312,0.051154,97699.0,97670.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1733842521313,0.09168187,97686.0,97670.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1733842521509,0.09168187,97685.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733842521726,0.41247501,97697.0,97690.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733842521912,0.41247501,97697.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842521913,0.36132001,97697.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842522208,0.36132001,97697.0,97680.0,0.01226709]
["bitfinex-derivatives","BTCF0:USTF0",1733842522209,0.09168477,97684.0,97680.0,0.01226709]
["bitfinex-derivatives","BTCF0:USTF0",1733842522403,0.23271212,97690.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733842522404,0.09168477,97686.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733842522601,0.09168477,97687.0,97685.0,0.01226709]
["bitfinex-derivatives","BTCF0:USTF0",1733842522907,0.09168477,97688.0,97686.0,0.06354809]
["bitfinex-derivatives","BTCF0:USTF0",1733842523103,0.23271212,97690.0,97688.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733842523309,0.09168477,97691.0,97690.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733842523505,0.09168327,97697.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733842523719,0.09168327,97709.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842523906,0.14283527,97703.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842524221,0.3855193,97706.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842524408,0.051155,97698.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842524715,0.3608,97697.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842524915,0.51360718,97697.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842525109,0.41056638,97697.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842525807,0.51367963,97697.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842526007,0.41256859,97697.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842526209,0.41256825,97697.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842526604,0.41856825,97697.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842527709,0.16088266,97697.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842527913,0.008,97697.0,97696.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733842528308,0.006,97697.0,97696.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733842528507,0.11135946,97697.0,97696.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733842529105,0.006,97697.0,97696.0,0.73399063]
["bitfinex-derivatives","BTCF0:USTF0",1733842529306,0.011,97697.0,97696.0,0.73399063]
["bitfinex-derivatives","BTCF0:USTF0",1733842530110,9.537e-05,97714.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733842530407,9.537e-05,97714.0,97713.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1733842530614,9.537e-05,97714.0,97713.0,0.42433763]
["bitfinex-derivatives","BTCF0:USTF0",1733842531021,9.537e-05,97714.0,97713.0,0.78513763]
["bitfinex-derivatives","BTCF0:USTF0",1733842531224,3.7e-07,97714.0,97713.0,1.08513763]
["bitfinex-derivatives","BTCF0:USTF0",1733842531418,3.7e-07,97714.0,97713.0,1.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1733842531622,0.18336862,97757.0,97713.0,1.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1733842531623,0.09172524,97747.0,97713.0,1.05950367]
["bitfinex-derivatives","BTCF0:USTF0",1733842531817,0.09172524,97749.0,97747.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733842532014,0.09172524,97751.0,97750.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733842532211,0.15288266,97761.0,97748.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842532412,1e-08,97764.0,97762.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733842532620,0.15288266,97775.0,97773.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733842532826,0.15288266,97775.0,97763.0,0.37305568]
["bitfinex-derivatives","BTCF0:USTF0",1733842532827,0.09153753,97787.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842533020,0.09153753,97793.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733842533219,0.00011837,97793.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733842533418,0.051107,97789.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842533619,0.00011837,97793.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842533816,0.00011837,97793.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733842534115,0.00011837,97793.0,97792.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842534424,0.00111837,97793.0,97792.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733842534920,0.00111837,97793.0,97792.0,0.06344102]
["bitfinex-derivatives","BTCF0:USTF0",1733842535326,0.00111837,97793.0,97792.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1733842535625,0.00411837,97793.0,97792.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733842536017,0.00411837,97793.0,97792.0,0.06342613]
["bitfinex-derivatives","BTCF0:USTF0",1733842536211,0.36491837,97793.0,97792.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842536421,0.051108,97787.0,97786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842536630,0.3608,97792.0,97761.0,0.00153431]
["bitfinex-derivatives","BTCF0:USTF0",1733842536923,0.23218056,97775.0,97761.0,0.00153431]
["bitfinex-derivatives","BTCF0:USTF0",1733842537126,0.23218056,97775.0,97774.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733842537324,0.23218056,97784.0,97783.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733842537516,6e-05,97787.0,97786.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733842537717,6e-05,97787.0,97778.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733842537920,6e-05,97787.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842538120,6e-05,97779.0,97777.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733842540426,6e-05,97779.0,97777.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733842540630,6e-05,97779.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842541230,0.051113,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842541423,0.36086,97779.0,97761.0,0.00153431]
["bitfinex-derivatives","BTCF0:USTF0",1733842541626,0.051119,97767.0,97761.0,0.00153431]
["bitfinex-derivatives","BTCF0:USTF0",1733842542019,0.3608,97771.0,97761.0,0.00153431]
["bitfinex-derivatives","BTCF0:USTF0",1733842542429,0.3608,97771.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842543418,0.23218056,97775.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842543722,0.23218056,97775.0,97772.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733842543925,0.23218056,97775.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842543926,0.3608,97773.0,97761.0,0.00153431]
["bitfinex-derivatives","BTCF0:USTF0",1733842544127,0.3608,97773.0,97756.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733842544128,0.051119,97766.0,97756.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733842544323,0.051119,97766.0,97749.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842544324,0.05119457,97766.0,97749.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842544521,0.051123,97758.0,97749.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842544730,0.57590056,97759.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842544923,0.23218056,97745.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842545128,0.3608,97738.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842545328,0.3608,97738.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842545329,0.23218056,97736.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842545525,6e-05,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842545732,6e-05,97727.0,97724.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733842546036,6e-05,97727.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733842546237,6e-05,97727.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733842546435,6e-05,97727.0,97720.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733842546625,0.00237789,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842547135,0.00237789,97727.0,97715.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733842547434,0.00237789,97727.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733842547930,0.00237789,97727.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842548126,0.00237789,97727.0,97707.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733842548127,0.01097189,97727.0,97707.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733842548327,0.00237789,97727.0,97726.0,0.00063127]
["bitfinex-derivatives","BTCF0:USTF0",1733842548532,0.051141,97724.0,97692.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733842548728,0.23218056,97706.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733842548932,6e-05,97697.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842549132,0.051215,97697.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842549333,6e-05,97697.0,97687.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733842549536,6e-05,97697.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842549537,0.00237789,97697.0,97688.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733842549728,0.00237789,97697.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733842550032,0.00237789,97697.0,97696.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1733842550432,0.00237789,97697.0,97696.0,0.38305347]
["bitfinex-derivatives","BTCF0:USTF0",1733842550931,0.00237789,97697.0,97696.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1733842551830,0.00237789,97697.0,97696.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1733842552136,0.00337789,97697.0,97696.0,0.422076]
["bitfinex-derivatives","BTCF0:USTF0",1733842552533,0.00337789,97697.0,97696.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1733842555130,7.78e-05,97705.0,97696.0,0.32224423]
["bitfinex-derivatives","BTCF0:USTF0",1733842555327,0.15094092,97740.0,97738.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733842555534,0.3608,97749.0,97747.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733842555733,0.3608,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842555734,0.36974339,97749.0,97737.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733842555943,0.00842338,97749.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842556139,0.051128,97749.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842556335,9.993e-05,97748.0,97747.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733842556638,9.993e-05,97748.0,97747.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1733842556843,9.993e-05,97748.0,97747.0,0.42407099]
["bitfinex-derivatives","BTCF0:USTF0",1733842557231,0.23230339,97780.0,97748.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842557538,0.411902,97798.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842557539,0.051116,97773.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842558337,0.00010322,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842558539,0.05121922,97772.0,97762.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733842558733,0.23240661,97772.0,97762.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733842558934,0.003,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842559240,0.00506,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842559738,6e-05,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842560630,0.00106,97748.0,97747.0,0.38195219]
["bitfinex-derivatives","BTCF0:USTF0",1733842561036,0.00106,97748.0,97747.0,0.38295219]
["bitfinex-derivatives","BTCF0:USTF0",1733842561242,0.00010322,97772.0,97771.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733842561539,0.00010322,97772.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842561737,0.23230339,97770.0,97765.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733842561940,0.23230339,97770.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842561941,0.23230339,97770.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733842562145,0.23230339,97770.0,97747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733842562340,0.052128,97748.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842562535,0.411936,97733.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733842562740,0.411936,97733.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842563140,0.3608,97733.0,97730.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733842563342,0.3608,97733.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842563539,0.3608,97733.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842563540,0.051152,97703.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842563744,0.3608,97709.0,97691.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842564045,0.3608,97709.0,97708.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842564340,6e-05,97714.0,97708.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842564538,6e-05,97714.0,97710.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733842564845,6e-05,97714.0,97713.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842565846,0.051146,97714.0,97713.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842566045,0.05123933,97714.0,97700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842566239,0.051153,97702.0,97700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842566543,6e-05,97701.0,97700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842566846,6e-05,97701.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733842567043,6e-05,97701.0,97696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842567346,6e-05,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733842567730,6e-05,97698.0,97697.0,0.06331312]
["bitfinex-derivatives","BTCF0:USTF0",1733842568031,0.00052001,97709.0,97708.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733842568234,9.333e-05,97714.0,97712.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733842569948,9.333e-05,97714.0,97712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842569949,0.05123933,97714.0,97712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842570240,9.333e-05,97714.0,97713.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733842571642,0.051147,97713.0,97712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842572542,0.051149,97709.0,97708.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842572942,0.051209,97709.0,97708.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842574442,0.051209,97709.0,97708.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733842575150,0.00106,97709.0,97708.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1733842575544,0.00106,97709.0,97708.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733842576438,0.052209,97709.0,97708.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733842577846,0.00106,97709.0,97708.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733842579151,0.051155,97697.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842579449,0.051169,97670.0,97668.0,0.00153578]
["bitfinex-derivatives","BTCF0:USTF0",1733842579648,0.051169,97670.0,97669.0,0.01219067]
["bitfinex-derivatives","BTCF0:USTF0",1733842580749,0.36136001,97675.0,97668.0,0.00153578]
["bitfinex-derivatives","BTCF0:USTF0",1733842580953,0.09143405,97686.0,97668.0,0.00153578]
["bitfinex-derivatives","BTCF0:USTF0",1733842580954,0.3608,97686.0,97668.0,0.00153578]
["bitfinex-derivatives","BTCF0:USTF0",1733842581149,0.3608,97686.0,97674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842581453,0.00689597,97686.0,97674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842581646,0.1510268,97690.0,97674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842581647,0.051164,97681.0,97674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842582046,0.5118268,97690.0,97674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842582848,0.51878167,97690.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842583053,0.51878167,97690.0,97681.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733842583244,0.56994067,97690.0,97681.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733842583443,0.56994067,97690.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842583444,0.051164,97681.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842583652,0.51878167,97690.0,97674.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733842583653,0.051165,97678.0,97674.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733842583842,0.051167,97675.0,97674.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733842584549,6e-05,97678.0,97674.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733842584940,6e-05,97678.0,97674.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733842584941,0.00686433,97678.0,97674.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733842585144,0.00686433,97678.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733842585145,6e-05,97678.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733842585447,6e-05,97678.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842585653,0.051167,97675.0,97674.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733842585948,0.051227,97675.0,97674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842589053,0.051227,97675.0,97674.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733842589262,0.05131265,97675.0,97674.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733842589447,0.051176,97657.0,97656.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1733842589853,0.051236,97657.0,97656.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1733842590550,0.051236,97657.0,97656.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1733842590751,6e-05,97657.0,97656.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1733842590955,6e-05,97657.0,97656.0,0.01901411]
["bitfinex-derivatives","BTCF0:USTF0",1733842592446,0.051182,97646.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842592646,0.051182,97646.0,97640.0,0.01220556]
["bitfinex-derivatives","BTCF0:USTF0",1733842592956,0.051182,97646.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842592957,0.051182,97646.0,97641.0,0.01220556]
["bitfinex-derivatives","BTCF0:USTF0",1733842593160,0.051183,97645.0,97642.0,0.01220556]
["bitfinex-derivatives","BTCF0:USTF0",1733842593344,0.051183,97645.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842593345,0.051183,97644.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842593547,0.051183,97644.0,97640.0,0.01219756]
["bitfinex-derivatives","BTCF0:USTF0",1733842593857,0.1510268,97649.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842593858,0.051185,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842594154,6e-05,97640.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733842594454,6e-05,97640.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842594455,0.051187,97636.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733842594755,0.051187,97636.0,97634.0,0.01217833]
["bitfinex-derivatives","BTCF0:USTF0",1733842594947,0.051187,97636.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842594948,0.051248,97634.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842595254,0.051248,97634.0,97606.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1733842595447,0.2022248,97616.0,97607.0,0.0500802]
["bitfinex-derivatives","BTCF0:USTF0",1733842595643,0.051199,97615.0,97608.0,0.0121774]
["bitfinex-derivatives","BTCF0:USTF0",1733842595853,0.1510268,97616.0,97609.0,0.0121774]
["bitfinex-derivatives","BTCF0:USTF0",1733842596049,0.0512,97612.0,97610.0,0.0121774]
["bitfinex-derivatives","BTCF0:USTF0",1733842596351,0.0512,97612.0,97584.0,0.244294]
["bitfinex-derivatives","BTCF0:USTF0",1733842596352,0.70488,97611.0,97581.0,0.244294]
["bitfinex-derivatives","BTCF0:USTF0",1733842596550,0.051218,97577.0,97576.0,0.00690295]
["bitfinex-derivatives","BTCF0:USTF0",1733842596855,0.772818,97577.0,97574.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842597055,0.77290955,97577.0,97574.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842597252,6e-05,97575.0,97574.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842597561,6e-05,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842597755,0.051279,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733842598060,0.02094157,97575.0,97548.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1733842598247,0.3608,97560.0,97549.0,0.03850933]
["bitfinex-derivatives","BTCF0:USTF0",1733842598445,0.3608,97560.0,97550.0,0.03850933]
["bitfinex-derivatives","BTCF0:USTF0",1733842598965,0.6628536,97560.0,97551.0,0.03850933]
["bitfinex-derivatives","BTCF0:USTF0",1733842599249,0.051227,97559.0,97552.0,0.03850933]
["bitfinex-derivatives","BTCF0:USTF0",1733842599451,0.051227,97559.0,97553.0,0.03850933]
["bitfinex-derivatives","BTCF0:USTF0",1733842599654,0.3608,97554.0,97523.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842599842,0.00013285,97558.0,97523.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842599843,0.3608,97524.0,97523.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842600044,0.756166,97524.0,97523.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842600245,0.75625344,97524.0,97523.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842600545,1.05625344,97524.0,97523.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733842600754,1.05625344,97524.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842600755,0.051258,97501.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842600952,0.7216,97501.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842601258,0.051259,97500.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842601452,0.72166,97501.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842601453,0.1510268,97473.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842601647,6e-05,97464.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842601842,9.947e-05,97463.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842602049,6e-05,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842602249,6e-05,97456.0,97450.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733842602551,6e-05,97456.0,97445.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733842602552,6e-05,97451.0,97445.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733842602750,6e-05,97451.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842602951,9.947e-05,97463.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842603154,9.947e-05,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842603360,4.7e-07,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842603552,4.7e-07,97463.0,97462.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733842603753,0.23366825,97490.0,97462.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733842603754,0.18366872,97490.0,97462.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733842603950,0.23366825,97490.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842604158,0.23366825,97490.0,97489.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842604457,0.3608,97491.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733842604659,0.3608,97467.0,97450.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733842604963,0.001,97451.0,97445.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1733842605365,6e-05,97446.0,97445.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1733842605573,6e-05,97446.0,97445.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733842606462,6e-05,97446.0,97445.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1733842606661,0.2347838,97490.0,97445.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1733842606862,0.00111555,97490.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842607251,0.00011555,97490.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842607664,0.00011555,97490.0,97465.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733842607861,0.00011555,97490.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733842607862,0.23366825,97475.0,97451.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733842608052,0.23366825,97461.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842608463,6e-05,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842608655,6e-05,97450.0,97449.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733842608960,0.23366825,97480.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733842609158,0.23366825,97470.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733842609351,0.3608,97487.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733842609352,0.23366825,97480.0,97466.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733842609757,0.23366825,97480.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842609958,0.2347838,97490.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842610152,0.23366825,97489.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842610560,0.23366825,97489.0,97478.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733842610761,0.23366825,97489.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842610762,0.23366825,97489.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842610953,0.23366825,97489.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733842611153,0.001,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842611454,0.00011555,97490.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733842611652,0.0868,97552.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733842611653,0.23366825,97510.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842611857,0.00052001,97520.0,97518.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733842612051,0.00052001,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842612261,0.23366825,97530.0,97519.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733842612456,0.23366825,97530.0,97519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842612666,0.23366825,97530.0,97529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842612867,0.00011551,97530.0,97519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842613058,0.23366825,97529.0,97519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842613257,0.00011551,97530.0,97529.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733842613459,0.23366825,97550.0,97546.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733842614459,0.23366825,97550.0,97529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842614460,7.199e-05,97549.0,97535.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733842614663,7.199e-05,97549.0,97529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842614664,0.23366825,97545.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733842615067,7.199e-05,97549.0,97539.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733842615068,7.199e-05,97549.0,97539.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733842615369,0.3608,97561.0,97548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842615370,0.004,97550.0,97548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842615667,0.004,97550.0,97549.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733842616254,0.00208782,97550.0,97549.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733842616667,0.00208782,97550.0,97549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842616866,8.782e-05,97550.0,97549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842617962,0.00508782,97550.0,97549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842619463,0.00508782,97550.0,97529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842619666,0.3608,97539.0,97535.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733842619876,0.3608,97539.0,97529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842620065,0.3608,97530.0,97529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842620575,0.23366825,97546.0,97529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842620576,0.23366825,97546.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733842620867,0.23366825,97546.0,97529.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733842621059,0.23366825,97546.0,97529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842621060,0.3608,97530.0,97529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842621260,0.3608,97530.0,97529.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733842621261,0.412103,97530.0,97529.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733842621464,0.36086,97530.0,97529.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733842621768,0.051248,97520.0,97519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842621966,0.45223405,97520.0,97507.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842622166,0.412054,97508.0,97507.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842622366,0.412054,97508.0,97490.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733842622367,0.412114,97508.0,97490.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733842622572,0.3608,97491.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733842622768,0.23366825,97490.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733842623069,6e-05,97481.0,97480.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733842623273,0.3608,97499.0,97498.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733842623574,0.09085575,97507.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733842623763,0.45165575,97517.0,97515.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733842623968,0.3608,97517.0,97506.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842624282,0.36086,97507.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842624567,0.23366825,97513.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733842624765,0.3608,97517.0,97516.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733842624966,9.684e-05,97519.0,97518.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733842625470,9.684e-05,97519.0,97518.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733842625870,8.4e-07,97519.0,97518.0,0.351369]
["bitfinex-derivatives","BTCF0:USTF0",1733842626172,8.4e-07,97519.0,97518.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733842626368,8.4e-07,97519.0,97518.0,0.351369]
["bitfinex-derivatives","BTCF0:USTF0",1733842627368,0.00011434,97525.0,97518.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733842627569,0.00011434,97525.0,97524.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1733842627771,0.3608,97549.0,97547.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733842628165,0.3608,97549.0,97548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842628875,0.3608934,97549.0,97548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842629268,0.0020934,97549.0,97548.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733842629474,0.18257802,97583.0,97548.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733842629475,0.09128901,97569.0,97567.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733842629674,0.051208,97597.0,97548.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733842629675,0.09128901,97573.0,97571.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733842629870,0.09128901,97576.0,97571.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733842630073,0.09128901,97575.0,97572.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842630379,0.00012935,97574.0,97573.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733842630770,0.09120413,97590.0,97587.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733842630966,0.1,97600.0,97573.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1733842630967,0.1,97600.0,97599.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733842631878,0.10009585,97600.0,97599.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733842632277,0.10109585,97600.0,97599.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1733842632881,0.10309585,97600.0,97599.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733842633775,0.10309585,97600.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733842634170,0.10609585,97600.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733842634778,0.10309585,97600.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733842634970,0.10309585,97600.0,97598.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733842635578,0.10309585,97600.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733842635776,0.10309585,97600.0,97598.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733842636374,0.10009585,97600.0,97599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842636877,8.5e-07,97600.0,97599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733842637481,0.3608,97638.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733842637678,0.3608,97638.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842637878,0.3608,97638.0,97637.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842638470,9.51e-05,97638.0,97637.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842639980,9.51e-05,97638.0,97637.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733842640179,1e-07,97638.0,97637.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733842640571,0.007497,97660.0,97637.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733842640782,0.3608,97671.0,97670.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733842640982,0.3608,97671.0,97659.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842641187,0.411975,97660.0,97637.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1733842641481,0.23366825,97647.0,97637.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733842641681,0.3608,97641.0,97608.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733842641984,0.23366825,97640.0,97632.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733842642196,0.3608,97641.0,97607.0,0.36090345]
["bitfinex-derivatives","BTCF0:USTF0",1733842642197,0.3608,97633.0,97607.0,0.36090345]
["bitfinex-derivatives","BTCF0:USTF0",1733842642390,0.23366825,97618.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733842642684,0.23366825,97618.0,97616.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733842642882,0.3608,97624.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733842643283,0.3608,97624.0,97607.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1733842643478,0.3608,97612.0,97610.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733842644083,0.0001239,97623.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733842644279,9e-07,97624.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842644484,9e-07,97624.0,97622.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733842644681,0.09120413,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733842644881,0.3608,97661.0,97624.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733842644882,0.3608,97661.0,97660.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733842645192,0.02095524,97663.0,97655.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842645378,0.02095524,97663.0,97662.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733842645582,8.23e-05,97663.0,97662.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733842646880,8.23e-05,97663.0,97662.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1733842647691,0.0060823,97663.0,97662.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733842647880,0.0100823,97663.0,97662.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733842648197,0.0100823,97663.0,97662.0,0.773893]
["bitfinex-derivatives","BTCF0:USTF0",1733842648684,3e-07,97663.0,97662.0,0.773893]
["bitfinex-derivatives","BTCF0:USTF0",1733842649587,0.23366825,97690.0,97662.0,0.773893]
["bitfinex-derivatives","BTCF0:USTF0",1733842649790,0.00750636,97698.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733842650092,0.1,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733842650492,0.1,97700.0,97699.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733842650685,0.10009802,97700.0,97699.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733842651289,0.10009802,97700.0,97699.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733842651491,0.10009802,97700.0,97699.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733842651685,0.10509802,97700.0,97699.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733842652398,0.10509802,97700.0,97699.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733842652596,0.11109802,97700.0,97699.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733842652793,2e-08,97700.0,97699.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733842653692,0.00011996,97700.0,97699.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733842654299,0.00011994,97700.0,97699.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733842654989,9.4e-07,97700.0,97699.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733842655191,9.4e-07,97700.0,97699.0,0.713074]
["bitfinex-derivatives","BTCF0:USTF0",1733842655897,0.3608,97748.0,97699.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1733842656102,0.23366825,97760.0,97759.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733842656402,0.0931,97766.0,97759.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842656700,0.0931,97766.0,97740.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733842656701,0.0883,97779.0,97777.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733842656891,0.38153796,97778.0,97777.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733842657094,0.38153796,97778.0,97777.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733842657499,0.02073796,97778.0,97777.0,0.05119406]
["bitfinex-derivatives","BTCF0:USTF0",1733842657797,0.00012175,97778.0,97777.0,0.05119406]
["bitfinex-derivatives","BTCF0:USTF0",1733842658002,0.00012175,97778.0,97777.0,0.05219406]
["bitfinex-derivatives","BTCF0:USTF0",1733842658003,0.00912175,97778.0,97777.0,0.05219406]
["bitfinex-derivatives","BTCF0:USTF0",1733842658194,0.00912175,97778.0,97777.0,0.00108106]
["bitfinex-derivatives","BTCF0:USTF0",1733842658392,0.06023475,97778.0,97777.0,0.00108106]
["bitfinex-derivatives","BTCF0:USTF0",1733842658797,0.00912175,97778.0,97777.0,0.00108106]
["bitfinex-derivatives","BTCF0:USTF0",1733842659303,0.00912175,97778.0,97777.0,0.00208106]
["bitfinex-derivatives","BTCF0:USTF0",1733842660195,0.00912175,97778.0,97765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842660196,0.30912175,97778.0,97765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842660497,0.30912175,97778.0,97748.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842660498,0.051123,97760.0,97748.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842660694,0.59446825,97758.0,97749.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842660895,0.051124,97757.0,97749.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842661107,0.051188,97749.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733842661397,0.23366825,97743.0,97742.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733842661590,0.00013235,97756.0,97750.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733842661793,0.00013235,97756.0,97755.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733842661991,0.00013235,97756.0,97755.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733842663097,0.00013235,97756.0,97755.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733842664099,0.00013235,97756.0,97755.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733842665396,0.00013235,97756.0,97755.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1733842665600,0.00013235,97756.0,97755.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733842667203,0.00013235,97756.0,97755.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733842667504,0.3608,97777.0,97755.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733842667702,0.23366825,97790.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842667902,0.3608,97789.0,97780.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733842668208,0.3608,97789.0,97785.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733842668604,0.35130216,97787.0,97786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842668801,0.35130216,97787.0,97750.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842668802,0.051116,97772.0,97762.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733842668999,0.3608,97765.0,97762.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733842669204,0.3608,97765.0,97763.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733842669400,0.3608,97765.0,97755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733842669401,0.3608,97775.0,97755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733842669602,0.3608,97775.0,97774.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733842669800,0.3608,97775.0,97774.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733842670397,0.00759585,97783.0,97782.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733842670604,0.005,97781.0,97780.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733842671109,0.00755695,97786.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842671312,0.00755695,97786.0,97785.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733842671997,0.36835695,97786.0,97765.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1733842672203,0.005,97781.0,97780.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733842674012,0.005,97781.0,97780.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733842674407,0.37435695,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842674812,0.37435695,97786.0,97785.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733842675009,0.37435695,97786.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842675212,0.66835695,97786.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842675417,0.23366825,97762.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842675615,0.23366825,97762.0,97736.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1733842675616,0.3608,97758.0,97736.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1733842675812,0.051127,97751.0,97736.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1733842676114,0.3608,97758.0,97736.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1733842676115,0.051124,97757.0,97736.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1733842676310,0.051127,97751.0,97714.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1733842676502,0.35125476,97751.0,97750.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842676708,0.05125476,97751.0,97750.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842677011,0.35125476,97751.0,97750.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842677213,0.35125476,97751.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842677214,0.40230126,97751.0,97713.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733842677515,6e-05,97714.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842677816,8.591e-05,97713.0,97712.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733842679112,8.591e-05,97713.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842679409,0.3608,97711.0,97697.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733842679612,0.411948,97711.0,97698.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733842679813,0.05115,97707.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842680313,0.05115,97707.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733842680613,0.00108591,97713.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842680804,0.001,97713.0,97712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733842681005,0.052147,97713.0,97712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733842681514,0.052147,97713.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733842681515,0.051147,97713.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733842681812,0.001,97707.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733842682611,0.3608,97705.0,97695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733842682912,6e-05,97696.0,97695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733842683115,6e-05,97696.0,97695.0,0.060156]
["bitfinex-derivatives","BTCF0:USTF0",1733842683312,0.001,97707.0,97706.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733842683612,0.15214835,97730.0,97706.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733842683613,0.09121496,97726.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733842683815,0.15214835,97740.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842684118,0.3608,97758.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842684119,0.09121496,97745.0,97739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842684317,0.09121496,97749.0,97739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842684508,0.09121496,97750.0,97744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842684714,0.09128712,97749.0,97748.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842684910,7.216e-05,97749.0,97745.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733842685116,7.216e-05,97749.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842685117,7.216e-05,97749.0,97748.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842685809,7.216e-05,97749.0,97738.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733842685810,0.36087216,97749.0,97738.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733842686008,0.3608,97739.0,97729.0,0.24342392]
["bitfinex-derivatives","BTCF0:USTF0",1733842686209,0.3608,97739.0,97725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842686210,0.05114,97726.0,97725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842686615,6e-05,97726.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733842686824,6e-05,97726.0,97690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1733842686825,0.3608,97705.0,97690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1733842687018,0.3608,97705.0,97679.0,0.18210637]
["bitfinex-derivatives","BTCF0:USTF0",1733842687019,0.3608,97697.0,97679.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1733842687211,0.41196,97687.0,97679.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1733842687408,0.23366825,97689.0,97679.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1733842687409,6e-05,97680.0,97679.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1733842688917,6e-05,97680.0,97679.0,0.00811245]
["bitfinex-derivatives","BTCF0:USTF0",1733842689123,6e-05,97680.0,97679.0,0.30811245]
["bitfinex-derivatives","BTCF0:USTF0",1733842689614,6e-05,97680.0,97679.0,0.31711245]
["bitfinex-derivatives","BTCF0:USTF0",1733842689810,0.00011566,97696.0,97679.0,0.31711245]
["bitfinex-derivatives","BTCF0:USTF0",1733842690010,0.00011566,97696.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733842690611,0.09150128,97715.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733842690814,0.09150128,97730.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842691118,0.11196376,97745.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842691320,0.02046248,97745.0,97743.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733842691519,0.02046248,97745.0,97744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842691717,0.23366825,97770.0,97745.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733842691913,0.23366825,97770.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842692223,9.546e-05,97769.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842692411,9.546e-05,97769.0,97768.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733842692920,9.546e-05,97769.0,97768.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1733842693915,9.546e-05,97769.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842694120,0.23366825,97760.0,97758.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733842694332,9.546e-05,97769.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733842695022,0.36089546,97769.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842695215,0.41201346,97769.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842695520,0.41201346,97769.0,97765.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733842695722,9.546e-05,97769.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733842696019,9.546e-05,97769.0,97751.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733842696220,9.546e-05,97769.0,97767.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1733842697514,4.6e-07,97769.0,97767.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1733842697816,4.6e-07,97781.0,97780.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733842698014,4.6e-07,97781.0,97780.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733842698215,4.6e-07,97781.0,97780.0,0.712032]
["bitfinex-derivatives","BTCF0:USTF0",1733842698611,0.1,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733842698816,0.1,97800.0,97799.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733842699123,0.3608,97821.0,97820.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733842699418,0.09150128,97833.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842699611,0.09150128,97836.0,97832.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733842699811,0.00011647,97835.0,97832.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842700016,0.00511069,97834.0,97820.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733842700227,0.00511069,97834.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842700523,0.00511069,97834.0,97833.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733842702210,0.01311069,97834.0,97833.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733842702821,0.00511069,97834.0,97824.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733842703122,6e-05,97825.0,97824.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733842703321,6e-05,97825.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842703718,0.36086,97820.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842703912,0.59446825,97810.0,97797.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733842704123,0.051105,97793.0,97779.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733842704314,0.3608,97786.0,97779.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733842704514,0.051117,97771.0,97758.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733842704717,0.3608,97761.0,97748.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842705023,6e-05,97749.0,97748.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842705525,0.30006,97749.0,97710.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733842705821,6e-05,97711.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733842706031,0.23366825,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733842706325,0.3608,97712.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733842706524,0.00011151,97711.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733842706828,0.00011151,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842707015,0.23366825,97730.0,97729.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733842707219,0.3608,97752.0,97739.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733842707220,0.23366825,97740.0,97739.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733842707416,6e-05,97749.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842707719,6e-05,97749.0,97748.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842708126,8.057e-05,97754.0,97753.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733842708425,8.057e-05,97754.0,97753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842708623,0.05120557,97754.0,97753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842709427,0.05120557,97754.0,97753.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733842710139,8.057e-05,97754.0,97753.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733842710325,8.057e-05,97754.0,97753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842710631,0.00108057,97754.0,97753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842711329,0.36132001,97760.0,97753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842711330,0.00052001,97760.0,97759.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733842711518,0.3608,97779.0,97753.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1733842711519,0.36132001,97779.0,97753.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1733842711724,0.3608,97779.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842711924,0.3608,97795.0,97778.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842711925,0.36132001,97795.0,97778.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842712129,0.3608,97795.0,97778.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842712327,9.164e-05,97794.0,97787.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733842713821,9.164e-05,97794.0,97778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733842713822,0.3608,97791.0,97778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733842714120,0.3608,97783.0,97778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733842714925,0.3608,97783.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842715132,0.051123,97759.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842715432,0.05122017,97759.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842715621,0.05122017,97759.0,97734.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733842715823,9.717e-05,97759.0,97724.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733842716021,0.411928,97749.0,97715.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733842716225,0.411988,97749.0,97733.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733842716626,0.411988,97749.0,97723.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733842717030,0.051134,97738.0,97723.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733842717325,6e-05,97724.0,97723.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733842717928,6e-05,97724.0,97715.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733842718327,0.23366825,97730.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733842719033,0.23366825,97730.0,97729.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842719334,0.36132001,97732.0,97729.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842719536,0.001,97730.0,97729.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842719737,0.0011107,97730.0,97729.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842719933,0.051143,97720.0,97719.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733842720235,0.411943,97720.0,97719.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733842721436,0.411943,97720.0,97719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733842722037,0.3608,97720.0,97701.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1733842722226,0.051152,97702.0,97701.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1733842722729,0.00052001,97704.0,97702.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733842723037,0.3608,97712.0,97701.0,0.05126232]
["bitfinex-derivatives","BTCF0:USTF0",1733842723038,6e-05,97702.0,97701.0,0.05126232]
["bitfinex-derivatives","BTCF0:USTF0",1733842724135,6e-05,97702.0,97701.0,0.41206232]
["bitfinex-derivatives","BTCF0:USTF0",1733842724436,0.0001107,97730.0,97729.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733842724825,0.0001107,97730.0,97729.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842725631,0.0001107,97730.0,97729.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733842726141,0.0001107,97730.0,97729.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1733842726336,0.0001107,97730.0,97729.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733842726531,0.0532487,97730.0,97729.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733842726833,0.0021107,97730.0,97729.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733842727231,0.0021107,97730.0,97729.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733842727232,0.0001107,97730.0,97729.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733842727827,0.0001107,97730.0,97729.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733842729239,0.0011107,97730.0,97729.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842729640,0.0011107,97730.0,97729.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733842730143,0.0021107,97730.0,97729.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733842730436,0.0021107,97730.0,97729.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842731832,0.0021107,97730.0,97729.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733842732444,0.0001107,97730.0,97729.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733842732635,0.3608,97742.0,97729.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733842732835,0.00511556,97741.0,97736.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733842733038,0.00511556,97741.0,97729.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1733842733246,0.00511556,97741.0,97738.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733842733845,9.976e-05,97740.0,97739.0,0.03783362]
["bitfinex-derivatives","BTCF0:USTF0",1733842734035,0.05123276,97740.0,97739.0,0.03783362]
["bitfinex-derivatives","BTCF0:USTF0",1733842734233,0.051133,97739.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733842734429,0.051133,97739.0,97732.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733842735149,0.23376801,97740.0,97733.0,0.03788902]
["bitfinex-derivatives","BTCF0:USTF0",1733842735440,0.051136,97734.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733842735633,0.36132001,97736.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733842735834,6e-05,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733842736038,6e-05,97727.0,97726.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1733842736237,9.976e-05,97740.0,97739.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733842736539,0.12175893,97761.0,97739.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733842736540,0.09156128,97764.0,97759.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733842736742,0.0051144,97763.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842736944,0.23366825,97760.0,97748.0,0.03781552]
["bitfinex-derivatives","BTCF0:USTF0",1733842737247,0.23366825,97760.0,97747.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1733842737248,0.051128,97750.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842737441,0.28479625,97750.0,97740.0,0.03778756]
["bitfinex-derivatives","BTCF0:USTF0",1733842737746,9.002e-05,97749.0,97748.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733842737953,9.002e-05,97749.0,97748.0,0.08891556]
["bitfinex-derivatives","BTCF0:USTF0",1733842738632,9.002e-05,97749.0,97748.0,0.44977572]
["bitfinex-derivatives","BTCF0:USTF0",1733842739232,9.002e-05,97749.0,97748.0,0.45277572]
["bitfinex-derivatives","BTCF0:USTF0",1733842739437,9.002e-05,97749.0,97748.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1733842739943,9.002e-05,97749.0,97748.0,0.415928]
["bitfinex-derivatives","BTCF0:USTF0",1733842740142,9.002e-05,97749.0,97748.0,0.423928]
["bitfinex-derivatives","BTCF0:USTF0",1733842740449,9.002e-05,97749.0,97748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733842740653,0.05121802,97749.0,97748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733842741542,0.05121802,97749.0,97748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733842741741,0.05121802,97749.0,97748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733842742041,0.05121802,97749.0,97748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733842742549,0.05121802,97749.0,97708.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733842742550,0.44503761,97749.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842742846,0.411951,97705.0,97702.0,0.03804896]
["bitfinex-derivatives","BTCF0:USTF0",1733842743150,0.3608,97713.0,97702.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733842743151,0.0001215,97704.0,97702.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733842743443,0.0001215,97704.0,97703.0,0.03804691]
["bitfinex-derivatives","BTCF0:USTF0",1733842743644,0.1830302,97730.0,97715.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733842743645,0.09158761,97716.0,97715.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733842743842,0.09158761,97718.0,97703.0,0.03804691]
["bitfinex-derivatives","BTCF0:USTF0",1733842744040,0.3608,97705.0,97704.0,0.03797679]
["bitfinex-derivatives","BTCF0:USTF0",1733842744237,0.051151,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733842744440,0.051151,97704.0,97700.0,0.151153]
["bitfinex-derivatives","BTCF0:USTF0",1733842744654,6e-05,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733842745545,0.051212,97702.0,97701.0,0.00910932]
["bitfinex-derivatives","BTCF0:USTF0",1733842745938,0.051165,97678.0,97662.0,0.30427971]
["bitfinex-derivatives","BTCF0:USTF0",1733842746145,0.7216,97663.0,97659.0,0.18199392]
["bitfinex-derivatives","BTCF0:USTF0",1733842746345,0.7216,97663.0,97632.0,0.30427971]
["bitfinex-derivatives","BTCF0:USTF0",1733842746346,0.12213095,97660.0,97649.0,0.18199392]
["bitfinex-derivatives","BTCF0:USTF0",1733842746650,0.12213095,97660.0,97605.0,0.18199392]
["bitfinex-derivatives","BTCF0:USTF0",1733842746651,0.051196,97620.0,97605.0,0.18199392]
["bitfinex-derivatives","BTCF0:USTF0",1733842746949,0.3608,97614.0,97612.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842747339,0.23366825,97615.0,97612.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842747340,0.3608,97613.0,97612.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842748349,0.411999,97613.0,97612.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842749151,0.711999,97613.0,97612.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842749355,0.051208,97597.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842749543,0.3608,97571.0,97561.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733842749746,0.59446825,97571.0,97561.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733842749952,0.3608,97562.0,97561.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733842750345,0.3608867,97562.0,97561.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733842750646,8.67e-05,97562.0,97561.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1733842750951,0.3608,97591.0,97561.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1733842751154,0.00056001,97600.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842751455,0.23366825,97630.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842751655,0.23366825,97650.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842751844,0.02072813,97637.0,97634.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733842752043,0.02072813,97637.0,97629.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842752552,6e-05,97630.0,97629.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733842752748,7.456e-05,97649.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842752953,7.456e-05,97649.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733842753146,0.00056001,97665.0,97663.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733842753451,0.00056001,97665.0,97664.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842753653,0.3608,97672.0,97664.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842753846,0.051171,97666.0,97664.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842754046,0.051171,97666.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842754047,9.594e-05,97665.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842754442,6e-05,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842755448,0.00609594,97665.0,97664.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733842755650,0.3608,97692.0,97675.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733842755851,0.1,97700.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733842756152,0.1,97700.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733842756755,0.00012873,97699.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733842757144,0.3608,97694.0,97675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842757344,0.00012873,97699.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842757644,0.00012873,97699.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733842757949,0.00012873,97699.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842758149,0.00112873,97699.0,97693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733842758454,0.00112873,97699.0,97698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842758956,0.05228273,97699.0,97698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842759755,0.05228273,97699.0,97693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842759756,0.051157,97694.0,97693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842759953,0.411957,97694.0,97693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842760146,0.412017,97694.0,97692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733842760463,0.00112873,97699.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733842760647,0.1,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842760848,0.00837913,97741.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733842761053,0.3608,97753.0,97740.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733842761249,0.3608,97753.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842761250,0.3608,97753.0,97742.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733842761453,0.3608,97753.0,97752.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842761653,0.6608,97753.0,97752.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842761848,0.6608,97753.0,97710.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733842761849,0.66092623,97753.0,97710.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733842762053,0.66092623,97753.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842762054,0.3608,97736.0,97705.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733842762252,0.3608,97728.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842762447,0.3608,97728.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842762649,0.3608,97728.0,97712.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733842762851,0.3608,97728.0,97701.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733842763052,0.3608,97728.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842763259,0.3608,97728.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733842763557,0.3608,97728.0,97701.0,0.30011499]
["bitfinex-derivatives","BTCF0:USTF0",1733842763558,0.3608,97719.0,97701.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733842763757,0.23366825,97716.0,97701.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733842763953,6e-05,97702.0,97701.0,0.05126799]
["bitfinex-derivatives","BTCF0:USTF0",1733842764153,0.00011901,97718.0,97717.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733842764349,0.00011901,97718.0,97717.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1733842764552,0.001,97728.0,97727.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733842764948,0.59446825,97740.0,97727.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733842765353,0.59446825,97740.0,97739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842765549,0.3608747,97740.0,97739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842765858,7.47e-05,97740.0,97739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842767360,0.3608747,97740.0,97739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842767562,0.4120077,97740.0,97739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842767750,0.4130077,97740.0,97739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842768249,0.4120077,97740.0,97739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842768449,0.7120077,97740.0,97739.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733842768651,0.7120077,97740.0,97701.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733842768652,0.051144,97718.0,97701.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733842768852,0.3608,97703.0,97701.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733842769056,6e-05,97702.0,97701.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1733842770666,6e-05,97702.0,97701.0,0.00211499]
["bitfinex-derivatives","BTCF0:USTF0",1733842771367,6e-05,97702.0,97701.0,0.00611499]
["bitfinex-derivatives","BTCF0:USTF0",1733842773255,6e-05,97702.0,97701.0,0.36691499]
["bitfinex-derivatives","BTCF0:USTF0",1733842773455,6e-05,97702.0,97701.0,0.00611499]
["bitfinex-derivatives","BTCF0:USTF0",1733842773859,6e-05,97702.0,97701.0,0.36691499]
["bitfinex-derivatives","BTCF0:USTF0",1733842775670,0.22,97760.0,97701.0,0.36691499]
["bitfinex-derivatives","BTCF0:USTF0",1733842775671,0.23366825,97740.0,97716.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733842775869,0.00860026,97749.0,97716.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1733842776071,0.23366825,97750.0,97745.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733842776566,0.23366825,97750.0,97749.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842776759,0.051126,97752.0,97749.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842776959,0.3608,97754.0,97749.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842776960,0.05125749,97751.0,97749.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842777161,0.00013049,97751.0,97749.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733842777759,0.007,97750.0,97749.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733842777968,0.59446825,97790.0,97778.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733842778271,0.00041,97779.0,97778.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733842778659,0.1,97800.0,97799.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733842778972,0.1,97800.0,97799.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733842779168,0.10008266,97800.0,97799.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733842780862,0.10008266,97800.0,97799.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733842781064,0.10008266,97800.0,97799.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733842781260,0.10008266,97800.0,97799.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733842781562,0.10408266,97800.0,97799.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733842781765,0.10408266,97800.0,97799.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1733842782076,0.10408266,97800.0,97799.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733842782971,0.10408266,97800.0,97799.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733842783275,0.10408266,97800.0,97799.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842783774,0.10008266,97800.0,97799.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733842784471,0.10008266,97800.0,97799.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733842784672,0.10008266,97800.0,97799.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733842785172,0.3608,97813.0,97799.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733842785364,0.23366825,97840.0,97831.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733842785365,0.3608,97838.0,97831.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733842785565,0.3608,97838.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842785566,0.02076683,97837.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842785959,0.02076683,97837.0,97836.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733842786163,0.02087667,97837.0,97836.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733842786565,0.00010984,97837.0,97836.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733842786768,0.00010984,97837.0,97836.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1733842787869,0.00010984,97837.0,97836.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733842788371,0.00010984,97837.0,97836.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733842788565,0.00010984,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842788761,0.00010984,97837.0,97836.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733842788971,0.00610984,97837.0,97836.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733842790770,0.00310984,97837.0,97836.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733842791471,8.4e-07,97837.0,97836.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733842791678,8.4e-07,97837.0,97836.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733842792379,0.00012795,97837.0,97836.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733842793773,9.5e-07,97837.0,97836.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733842796675,9.5e-07,97837.0,97836.0,0.811582]
["bitfinex-derivatives","BTCF0:USTF0",1733842797170,0.41186,97878.0,97836.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1733842797371,0.051066,97867.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733842797575,0.051067,97866.0,97862.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733842797773,0.051067,97866.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842797774,0.3608,97869.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842797974,0.3608,97869.0,97868.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733842798166,0.36089123,97869.0,97868.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733842799677,0.36089123,97869.0,97868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733842800270,0.36089123,97869.0,97868.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842800575,0.36089123,97869.0,97868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733842800576,0.36589123,97869.0,97868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733842801875,0.00509123,97869.0,97868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733842802081,2.3e-07,97869.0,97868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733842802377,0.79446825,97900.0,97868.0,0.352125]
["bitfinex-derivatives","BTCF0:USTF0",1733842802378,2.3e-07,97886.0,97868.0,0.352125]
["bitfinex-derivatives","BTCF0:USTF0",1733842802579,2.3e-07,97886.0,97885.0,0.772657]
["bitfinex-derivatives","BTCF0:USTF0",1733842802781,2.3e-07,97886.0,97885.0,0.772717]
["bitfinex-derivatives","BTCF0:USTF0",1733842803276,0.00012745,97886.0,97885.0,0.772717]
["bitfinex-derivatives","BTCF0:USTF0",1733842803872,0.00012745,97886.0,97885.0,0.773717]
["bitfinex-derivatives","BTCF0:USTF0",1733842804279,0.00012745,97886.0,97885.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733842804482,0.36092745,97886.0,97885.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842804670,0.36092745,97886.0,97875.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842804671,0.051061,97876.0,97875.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842804980,0.30112745,97886.0,97875.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842804981,0.23366825,97885.0,97875.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842805170,0.00112745,97886.0,97885.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733842805476,0.00012745,97886.0,97885.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733842806079,0.00012745,97886.0,97885.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1733842806276,0.00012745,97886.0,97885.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733842806477,0.00012745,97886.0,97885.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1733842807665,0.00012745,97886.0,97876.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1733842807666,0.00012745,97886.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842807865,0.00012745,97886.0,97875.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842807866,0.3608,97879.0,97875.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842808075,0.411858,97882.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733842808274,0.051061,97876.0,97875.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842808474,0.051067,97865.0,97843.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733842808674,0.23366825,97853.0,97843.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733842808875,0.23366825,97853.0,97852.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733842809079,0.23366825,97853.0,97822.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733842809080,0.051075,97850.0,97847.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733842809278,0.051075,97850.0,97828.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733842809279,0.23366825,97857.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842809574,0.23366825,97857.0,97856.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733842809779,0.00010918,97857.0,97856.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733842810975,0.00010918,97857.0,97844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733842811172,0.051073,97854.0,97843.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733842811374,0.23366825,97853.0,97851.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733842811584,0.3608,97856.0,97850.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733842811585,0.051072,97855.0,97850.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733842811772,0.051072,97855.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733842812075,0.051072,97855.0,97854.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842812681,0.3608,97856.0,97838.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733842812981,0.36775999,97839.0,97838.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733842813181,0.00695999,97839.0,97838.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733842814181,0.00695999,97839.0,97838.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733842814682,9.9e-07,97839.0,97838.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1733842814889,1.8e-07,97857.0,97845.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733842815186,1.8e-07,97857.0,97856.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733842816779,1.8e-07,97857.0,97856.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733842817176,1.8e-07,97857.0,97856.0,0.351072]
["bitfinex-derivatives","BTCF0:USTF0",1733842817377,2.3e-07,97886.0,97885.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733842817578,2.3e-07,97886.0,97885.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1733842817780,2.3e-07,97886.0,97885.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733842818491,9.334e-05,97886.0,97885.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733842818878,0.00109334,97886.0,97885.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733842819479,0.00109334,97886.0,97885.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842819677,0.00109334,97886.0,97885.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733842819881,0.00209334,97886.0,97885.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842821184,3.4e-07,97886.0,97885.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842822188,8.634e-05,97886.0,97885.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842822594,3.4e-07,97886.0,97885.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842824987,0.36080034,97886.0,97885.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842825188,0.66080034,97886.0,97854.0,0.1824595]
["bitfinex-derivatives","BTCF0:USTF0",1733842825492,0.66080034,97886.0,97841.0,0.36317242]
["bitfinex-derivatives","BTCF0:USTF0",1733842825493,0.051073,97854.0,97849.0,0.1824595]
["bitfinex-derivatives","BTCF0:USTF0",1733842825697,0.3608,97860.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733842825698,0.00012,97855.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733842825887,0.3608,97860.0,97839.0,0.5432595]
["bitfinex-derivatives","BTCF0:USTF0",1733842825888,0.00010964,97854.0,97845.0,0.1824595]
["bitfinex-derivatives","BTCF0:USTF0",1733842826092,0.00010964,97854.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733842826291,0.051076,97849.0,97844.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733842826588,0.051076,97849.0,97834.0,0.60407933]
["bitfinex-derivatives","BTCF0:USTF0",1733842826589,0.05108,97841.0,97835.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733842826789,0.3608,97836.0,97835.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733842827891,0.3608,97836.0,97835.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733842828397,0.3608,97836.0,97835.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733842828593,0.3608,97836.0,97835.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1733842828894,0.00012,97845.0,97835.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1733842828895,0.00012,97845.0,97843.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733842829895,0.051198,97845.0,97843.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733842830686,0.00012,97845.0,97843.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733842830893,0.00012,97845.0,97843.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1733842831196,1e-06,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842831591,6.4e-07,97854.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733842831792,6.4e-07,97854.0,97853.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733842831990,6.4e-07,97854.0,97853.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1733842832393,6.4e-07,97854.0,97853.0,0.711933]
["bitfinex-derivatives","BTCF0:USTF0",1733842832696,6.4e-07,97854.0,97853.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1733842833493,6.4e-07,97854.0,97853.0,0.711933]
["bitfinex-derivatives","BTCF0:USTF0",1733842833998,6.4e-07,97854.0,97853.0,0.74895904]
["bitfinex-derivatives","BTCF0:USTF0",1733842834203,0.0051073,97899.0,97853.0,0.74895904]
["bitfinex-derivatives","BTCF0:USTF0",1733842834498,0.0051073,97899.0,97895.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733842835200,0.36089395,97896.0,97895.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733842835498,9.395e-05,97896.0,97895.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733842837202,0.00609395,97896.0,97895.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733842837703,0.00609395,97896.0,97895.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842837899,0.051055,97889.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842838099,0.00609395,97896.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733842838100,0.23366825,97884.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733842838289,0.00012,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842838494,0.00012,97875.0,97874.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733842838792,0.00012,97875.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842838793,0.051066,97868.0,97862.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733842838992,0.051068,97864.0,97860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733842839187,0.3608,97867.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842839390,0.23366825,97860.0,97859.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733842839596,0.23366825,97860.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842839597,0.3608,97867.0,97866.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733842839994,0.36092189,97867.0,97866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842840190,0.36092189,97867.0,97829.0,0.54310683]
["bitfinex-derivatives","BTCF0:USTF0",1733842840191,0.48210706,97867.0,97831.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733842840393,0.12184709,97863.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842840591,0.36092189,97867.0,97866.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733842841200,0.36092189,97867.0,97866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842842298,0.48276898,97867.0,97866.0,0.0019236]
["bitfinex-derivatives","BTCF0:USTF0",1733842842497,0.36092189,97867.0,97866.0,0.0019236]
["bitfinex-derivatives","BTCF0:USTF0",1733842842693,0.36092189,97867.0,97866.0,0.0529906]
["bitfinex-derivatives","BTCF0:USTF0",1733842842694,0.36192189,97867.0,97866.0,0.0529906]
["bitfinex-derivatives","BTCF0:USTF0",1733842843499,0.36192189,97867.0,97866.0,0.0019236]
["bitfinex-derivatives","BTCF0:USTF0",1733842843700,0.36192189,97867.0,97853.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733842843903,0.35553604,97863.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842844105,0.23366825,97863.0,97862.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733842844298,0.36092189,97867.0,97865.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733842844605,0.48278968,97867.0,97866.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733842844998,0.48279236,97867.0,97866.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733842845202,0.48279236,97867.0,97866.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733842845410,0.36092189,97867.0,97866.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733842845610,0.36092189,97867.0,97866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842845901,0.48279236,97867.0,97866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842846106,0.48679236,97867.0,97866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842846307,0.36492189,97867.0,97866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842847111,0.5963999,97867.0,97866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842847300,0.41460166,97867.0,97866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842847496,0.71460166,97867.0,97866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842847695,0.051079,97842.0,97836.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733842847896,0.3608,97841.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842848108,0.3608,97841.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733842849709,0.3608,97841.0,97840.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733842849906,0.3608,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733842850600,0.3608,97841.0,97806.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733842850601,0.051089,97824.0,97806.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733842850802,0.411889,97824.0,97807.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733842851002,0.411949,97824.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842851509,0.411949,97824.0,97815.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733842851702,0.412949,97824.0,97823.0,0.0081057]
["bitfinex-derivatives","BTCF0:USTF0",1733842851901,0.412949,97824.0,97823.0,0.0131057]
["bitfinex-derivatives","BTCF0:USTF0",1733842852413,0.411949,97824.0,97823.0,0.0081057]
["bitfinex-derivatives","BTCF0:USTF0",1733842852615,0.411949,97824.0,97823.0,0.0051057]
["bitfinex-derivatives","BTCF0:USTF0",1733842853116,0.42087963,97824.0,97823.0,0.0051057]
["bitfinex-derivatives","BTCF0:USTF0",1733842854311,0.78167963,97824.0,97823.0,0.0051057]
["bitfinex-derivatives","BTCF0:USTF0",1733842854505,0.051104,97796.0,97793.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733842854702,0.051104,97796.0,97791.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733842854909,0.051106,97792.0,97787.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733842855114,6e-05,97794.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733842855302,0.51125545,97797.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733842855501,9.485e-05,97796.0,97772.0,0.36948952]
["bitfinex-derivatives","BTCF0:USTF0",1733842855701,9.485e-05,97796.0,97795.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733842856012,0.15232545,97819.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842856013,0.36962023,97819.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842856211,0.15045545,97810.0,97809.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733842856405,0.3608,97811.0,97809.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733842856712,0.3608,97811.0,97810.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733842856915,0.36089405,97811.0,97810.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733842857304,0.36089405,97811.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842857504,0.36089405,97811.0,97791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842857505,0.51125545,97803.0,97791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842857712,0.51125545,97803.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733842857908,0.51125545,97803.0,97801.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733842858103,0.0511,97802.0,97796.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733842858303,0.0511,97802.0,97797.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733842858511,0.051163,97797.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733842858717,0.001,97796.0,97794.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733842859218,0.3608,97795.0,97794.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733842859513,0.3608,97795.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842859712,0.3608,97795.0,97764.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733842859713,0.3608,97784.0,97764.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733842859908,0.3608,97770.0,97757.0,0.02092693]
["bitfinex-derivatives","BTCF0:USTF0",1733842860103,0.3608,97770.0,97766.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733842860310,0.051113,97778.0,97757.0,0.02092693]
["bitfinex-derivatives","BTCF0:USTF0",1733842860510,0.3608,97771.0,97757.0,0.02092693]
["bitfinex-derivatives","BTCF0:USTF0",1733842860715,0.3608,97771.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842860915,0.051112,97781.0,97778.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733842861215,8.823e-05,97794.0,97777.0,0.00659999]
["bitfinex-derivatives","BTCF0:USTF0",1733842861406,0.20156245,97790.0,97784.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733842861715,8.823e-05,97794.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842861716,0.051116,97772.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842861905,0.411916,97772.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842862105,6e-05,97771.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842862415,6e-05,97771.0,97769.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842862416,0.051117,97770.0,97769.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842862917,0.051177,97770.0,97769.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842863415,0.051177,97770.0,97769.0,0.36088198]
["bitfinex-derivatives","BTCF0:USTF0",1733842863416,6e-05,97770.0,97769.0,0.36088198]
["bitfinex-derivatives","BTCF0:USTF0",1733842863615,1e-06,97770.0,97769.0,0.66088198]
["bitfinex-derivatives","BTCF0:USTF0",1733842863913,1e-06,97770.0,97769.0,0.76867925]
["bitfinex-derivatives","BTCF0:USTF0",1733842864115,0.051094,97815.0,97769.0,0.87107925]
["bitfinex-derivatives","BTCF0:USTF0",1733842864312,0.00873555,97828.0,97795.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733842864510,0.00873555,97828.0,97827.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733842864721,0.3608,97839.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842864722,0.3608,97839.0,97825.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733842864918,0.3608,97839.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842865110,0.3608,97839.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842865111,0.051091,97819.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842865425,0.051091,97819.0,97793.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1733842865426,6e-05,97806.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842865610,0.0511,97803.0,97801.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733842865811,0.051103,97796.0,97795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842866122,0.051163,97796.0,97795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733842866507,0.051104,97794.0,97793.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1733842866914,0.351164,97794.0,97793.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1733842867913,0.051117,97770.0,97769.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842868123,0.3608,97770.0,97769.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842868309,0.36086,97770.0,97769.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842868510,6e-05,97770.0,97769.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842869213,0.00306,97770.0,97769.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842869915,6e-05,97770.0,97769.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1733842870820,6e-05,97770.0,97769.0,0.00708198]
["bitfinex-derivatives","BTCF0:USTF0",1733842871215,0.36086,97770.0,97769.0,0.00708198]
["bitfinex-derivatives","BTCF0:USTF0",1733842872114,0.36086,97770.0,97769.0,0.00308198]
["bitfinex-derivatives","BTCF0:USTF0",1733842872818,0.3608,97789.0,97788.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733842873022,0.3608,97789.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842873315,0.411907,97789.0,97788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842873519,0.411907,97789.0,97769.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1733842873520,0.051117,97770.0,97769.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1733842873724,0.772717,97770.0,97769.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1733842873911,0.7216,97770.0,97769.0,0.00608198]
["bitfinex-derivatives","BTCF0:USTF0",1733842874724,0.7216,97770.0,97769.0,0.00308198]
["bitfinex-derivatives","BTCF0:USTF0",1733842874923,0.7216,97770.0,97769.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1733842875308,0.7226,97770.0,97769.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1733842875716,0.3618,97770.0,97769.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1733842875914,0.3638,97770.0,97769.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1733842876413,0.36392798,97770.0,97769.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1733842876620,0.36392798,97770.0,97769.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842876928,0.66392798,97770.0,97769.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733842877115,0.68405754,97770.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842877420,0.68405754,97770.0,97744.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733842877421,0.411928,97750.0,97744.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733842877628,0.411928,97750.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842877826,0.411928,97750.0,97745.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733842878024,0.3608,97760.0,97740.0,0.15045545]
["bitfinex-derivatives","BTCF0:USTF0",1733842878320,0.00312798,97770.0,97769.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842878528,0.00112798,97770.0,97769.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733842878717,0.00112798,97770.0,97769.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733842879023,0.00012798,97770.0,97769.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733842879722,0.00112798,97770.0,97769.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733842880327,0.00012798,97770.0,97769.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842880519,0.00012798,97770.0,97769.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1733842880720,0.12162801,97786.0,97769.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1733842880925,0.34364,97800.0,97796.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733842881126,0.12162801,97803.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842881433,6e-05,97806.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842881434,6e-05,97806.0,97805.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733842881726,6e-05,97806.0,97805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842881922,0.00015486,97806.0,97805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842883025,0.00015486,97806.0,97805.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733842883726,0.00015486,97806.0,97805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842883727,0.00115486,97806.0,97805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842884432,0.00115486,97806.0,97805.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733842885333,0.00015486,97806.0,97805.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733842887123,0.00015486,97806.0,97805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842887430,0.00015486,97806.0,97805.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733842887822,0.00015486,97806.0,97805.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733842888128,0.00115486,97806.0,97805.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733842888320,0.00115486,97806.0,97805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842888321,0.05225286,97806.0,97805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842888522,0.00015486,97806.0,97805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842888731,0.00315486,97806.0,97805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733842889130,0.00895641,97826.0,97825.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733842889332,0.00895641,97826.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842889633,0.3608,97827.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842889634,0.051094,97814.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842889832,0.15045545,97815.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842890138,0.051158,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842890331,6e-05,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842890830,6e-05,97806.0,97805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733842891838,6e-05,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842892133,6e-05,97806.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733842892431,6e-05,97793.0,97792.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733842892638,6e-05,97793.0,97783.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1733842892838,6e-05,97793.0,97765.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733842892839,0.3608,97789.0,97765.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733842893040,6e-05,97784.0,97758.0,0.18230683]
["bitfinex-derivatives","BTCF0:USTF0",1733842893332,6e-05,97775.0,97774.0,0.05124387]
["bitfinex-derivatives","BTCF0:USTF0",1733842893533,6e-05,97775.0,97774.0,0.41204387]
["bitfinex-derivatives","BTCF0:USTF0",1733842895027,0.002,97806.0,97805.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733842895229,0.001,97806.0,97805.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733842895432,0.00928565,97809.0,97808.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733842895731,0.51125545,97820.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733842896126,0.51125545,97820.0,97813.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733842896327,0.15045545,97830.0,97813.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733842896529,0.12162801,97840.0,97813.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842896732,0.12162801,97843.0,97831.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733842896964,0.12162801,97849.0,97846.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733842897124,0.12162801,97849.0,97839.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842897125,0.00894588,97857.0,97856.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733842897532,0.00907771,97857.0,97856.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733842897731,0.00013183,97857.0,97856.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733842898835,0.3608,97883.0,97882.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733842899028,0.051056,97887.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842899231,0.15045545,97890.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842899439,0.15232545,97910.0,97899.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733842899440,0.15045545,97910.0,97899.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733842899740,0.20008336,97900.0,97899.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733842900339,0.20008336,97900.0,97899.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733842901228,0.20308336,97900.0,97899.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733842901430,0.20308336,97900.0,97899.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842901840,0.50308336,97900.0,97899.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842902043,0.50308336,97900.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842902044,0.051056,97887.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842902245,0.051065,97870.0,97847.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733842902445,0.15045545,97854.0,97848.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733842902737,0.772665,97870.0,97848.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733842902738,0.00672,97849.0,97848.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733842903337,0.00684704,97849.0,97848.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733842904548,0.00684704,97849.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733842905240,0.00984704,97849.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733842905540,0.37064704,97849.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733842905740,0.37064704,97849.0,97842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842905937,0.051079,97843.0,97842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842906341,0.351079,97843.0,97842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842906735,0.36692365,97843.0,97842.0,6.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842907344,0.36792365,97843.0,97842.0,6.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842907535,0.06792365,97843.0,97842.0,6.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842907735,0.00772,97843.0,97842.0,6.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842908236,0.01272,97843.0,97842.0,0.05108545]
["bitfinex-derivatives","BTCF0:USTF0",1733842908432,0.01272,97843.0,97842.0,6.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842908633,0.31272,97843.0,97842.0,6.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733842908939,0.00772,97843.0,97842.0,0.00496645]
["bitfinex-derivatives","BTCF0:USTF0",1733842909343,0.00772,97843.0,97842.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733842909540,0.00772,97843.0,97842.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1733842910140,0.00772,97843.0,97842.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733842910343,0.01872,97843.0,97842.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733842911341,0.01172,97843.0,97842.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733842912048,0.00872,97843.0,97842.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733842912942,0.00872,97843.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842913143,0.2318713,97841.0,97839.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733842913342,0.051076,97848.0,97839.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733842913532,0.001,97843.0,97839.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733842913739,0.001,97843.0,97831.0,0.05119523]
["bitfinex-derivatives","BTCF0:USTF0",1733842913945,0.5926713,97841.0,97831.0,0.05119523]
["bitfinex-derivatives","BTCF0:USTF0",1733842914144,0.6437513,97841.0,97833.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733842914646,0.6437513,97841.0,97835.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733842915242,0.5926713,97841.0,97831.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1733842915445,0.3608,97833.0,97831.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1733842915648,0.057925,97832.0,97831.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1733842916743,0.00684,97832.0,97831.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1733842917449,0.01001257,97841.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733842917450,0.001,97841.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733842917642,0.001,97841.0,97840.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1733842918043,0.00684704,97849.0,97848.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733842918350,0.00684704,97849.0,97848.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733842919851,0.00684704,97849.0,97848.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1733842920957,0.12162801,97877.0,97848.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1733842920958,0.2318713,97880.0,97859.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733842921143,0.3608,97881.0,97879.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733842921350,0.3608,97881.0,97879.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733842921651,0.3608,97881.0,97880.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842922048,7.591e-05,97881.0,97880.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842922552,7.591e-05,97881.0,97880.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842923156,1e-08,97881.0,97880.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842924055,1e-08,97881.0,97880.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733842924248,1e-08,97881.0,97880.0,0.66186]
["bitfinex-derivatives","BTCF0:USTF0",1733842924858,0.00100001,97881.0,97880.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733842925258,1e-08,97881.0,97880.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733842925454,0.2,97900.0,97899.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733842925653,0.2,97900.0,97899.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733842925855,0.2,97900.0,97899.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733842926254,0.20007306,97900.0,97899.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733842927456,0.20307306,97900.0,97899.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733842928155,0.20307306,97900.0,97899.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842928350,0.56387306,97900.0,97899.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842928552,0.56787306,97900.0,97899.0,0.00098406]
["bitfinex-derivatives","BTCF0:USTF0",1733842929053,0.5769378,97900.0,97899.0,0.00098406]
["bitfinex-derivatives","BTCF0:USTF0",1733842929249,0.05105,97899.0,97859.0,0.36233275]
["bitfinex-derivatives","BTCF0:USTF0",1733842929557,0.2318713,97869.0,97864.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733842929757,0.2318713,97869.0,97867.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733842929962,0.3608,97872.0,97869.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733842930352,0.3608,97872.0,97871.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842930951,0.36089503,97872.0,97871.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842931461,0.36986681,97872.0,97871.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842931765,0.00906681,97872.0,97871.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842931956,9.503e-05,97872.0,97871.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842932151,9.503e-05,97872.0,97871.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733842932655,0.41195903,97872.0,97871.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733842932852,0.41695903,97872.0,97871.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733842933058,0.36589503,97872.0,97871.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733842933463,0.36589503,97872.0,97871.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733842933760,0.36589503,97872.0,97871.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733842933761,0.36089503,97872.0,97871.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733842934563,0.37015807,97872.0,97871.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733842934955,0.37015807,97872.0,97832.0,0.10373992]
["bitfinex-derivatives","BTCF0:USTF0",1733842934956,0.7613238,97872.0,97848.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733842935157,0.7613238,97872.0,97825.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733842935158,0.3608,97849.0,97825.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733842935459,0.5926713,97841.0,97835.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733842935958,0.5926713,97841.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842936159,0.3608,97832.0,97831.0,0.00211023]
["bitfinex-derivatives","BTCF0:USTF0",1733842936361,0.36092,97832.0,97831.0,0.00211023]
["bitfinex-derivatives","BTCF0:USTF0",1733842936754,0.00012,97832.0,97831.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1733842938462,0.00012,97832.0,97831.0,0.00111023]
["bitfinex-derivatives","BTCF0:USTF0",1733842938669,0.001,97841.0,97840.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733842938851,0.00011893,97848.0,97847.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733842938852,9.3e-07,97848.0,97847.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733842939053,9.3e-07,97848.0,97847.0,0.711877]
["bitfinex-derivatives","BTCF0:USTF0",1733842939257,0.15046361,97890.0,97860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733842939457,0.15046361,97890.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733842939666,0.3608,97892.0,97889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842939967,0.3608,97892.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733842939968,0.411854,97892.0,97891.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842940356,0.36088601,97892.0,97891.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842940754,8.601e-05,97892.0,97891.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842942165,0.00208601,97892.0,97891.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842942957,0.00808601,97892.0,97891.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842944473,0.00808601,97892.0,97891.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842944760,0.00608601,97892.0,97891.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842944966,0.00808601,97892.0,97891.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842945760,8.601e-05,97892.0,97891.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842946067,0.00808601,97892.0,97891.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733842946363,0.00808601,97892.0,97891.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842946364,0.00208601,97892.0,97891.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842946563,0.00808601,97892.0,97891.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842946765,1e-08,97892.0,97891.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733842947066,0.07108601,97900.0,97899.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733842947364,0.07108601,97900.0,97899.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1733842947560,0.3434,97925.0,97901.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733842947758,0.3434,97925.0,97923.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733842947759,0.000132,97924.0,97923.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733842949464,0.009132,97924.0,97923.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733842949863,0.010132,97924.0,97923.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733842950965,0.051046,97914.0,97907.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733842951164,0.370932,97924.0,97903.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1733842951165,0.3608,97916.0,97903.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1733842951372,0.3608,97916.0,97915.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733842951566,0.367932,97924.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842951759,0.367932,97924.0,97923.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733842952071,0.007132,97924.0,97923.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733842952268,0.001132,97924.0,97923.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733842952567,0.001132,97924.0,97923.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733842953066,0.000132,97924.0,97923.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733842953467,0.09117426,97939.0,97923.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733842953468,0.09117426,97944.0,97923.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1733842953676,0.12162801,97948.0,97945.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733842953677,0.00949924,97948.0,97945.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733842953973,0.00949924,97948.0,97946.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842954571,0.36093142,97947.0,97946.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842955267,0.36793142,97947.0,97946.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842956271,0.41895942,97947.0,97946.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733842956472,0.42195942,97947.0,97946.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733842956665,0.42195942,97947.0,97915.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1733842956666,0.051033,97939.0,97915.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1733842956987,0.67093142,97947.0,97916.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733842956988,0.3608,97918.0,97916.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733842957476,0.05113636,97917.0,97903.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1733842957671,0.23179472,97913.0,97912.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733842957870,0.05113636,97917.0,97903.0,0.05258306]
["bitfinex-derivatives","BTCF0:USTF0",1733842957871,0.00012,97904.0,97903.0,0.05258306]
["bitfinex-derivatives","BTCF0:USTF0",1733842958176,0.41193636,97917.0,97903.0,0.05258306]
["bitfinex-derivatives","BTCF0:USTF0",1733842958177,9.236e-05,97917.0,97912.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733842958471,0.09117426,97943.0,97942.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733842958671,0.09117426,97953.0,97944.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733842958863,0.3608,97955.0,97944.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733842958864,0.09117426,97950.0,97944.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733842959060,0.09117426,97954.0,97945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842959260,0.34316,97968.0,97945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842959261,0.00012186,97953.0,97945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842959472,0.00012186,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842961373,0.00012186,97953.0,97952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733842961374,0.00112186,97953.0,97952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733842961564,0.00112186,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842962079,0.00112186,97953.0,97952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733842962667,0.00712186,97953.0,97952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733842963472,8.6e-07,97953.0,97952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733842964578,0.00011459,97953.0,97952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733842964875,0.00011459,97953.0,97952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733842965076,0.00411373,97953.0,97952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733842969572,0.00411373,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842969777,0.05513873,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842970079,0.05513873,97953.0,97909.0,0.24307577]
["bitfinex-derivatives","BTCF0:USTF0",1733842970080,0.30411373,97953.0,97909.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733842970271,0.3608,97925.0,97924.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733842971279,0.3608,97925.0,97900.0,0.05116434]
["bitfinex-derivatives","BTCF0:USTF0",1733842971480,0.3608,97907.0,97900.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1733842971684,0.3608,97907.0,97906.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733842973174,0.3618,97907.0,97906.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733842973494,0.45292449,97907.0,97906.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733842973681,0.3618,97907.0,97906.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733842973987,0.3618,97907.0,97900.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1733842974173,0.3608,97901.0,97889.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733842974372,0.3608,97901.0,97865.0,0.18443285]
["bitfinex-derivatives","BTCF0:USTF0",1733842974373,0.411858,97890.0,97880.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733842974587,0.3608,97881.0,97880.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733842974779,0.36092,97881.0,97880.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733842976381,0.36092,97881.0,97880.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733842978786,0.36092,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733842982492,0.051078,97852.0,97843.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733842982692,0.051078,97852.0,97840.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842982693,0.3608,97845.0,97840.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842982987,0.36104953,97845.0,97840.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842983205,0.36104953,97845.0,97835.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733842983488,0.36092,97836.0,97835.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733842986685,0.36192,97836.0,97835.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733842987181,0.36192,97836.0,97803.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733842987384,0.59247785,97817.0,97811.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733842987585,0.59247785,97817.0,97789.0,0.00956797]
["bitfinex-derivatives","BTCF0:USTF0",1733842987586,0.0511,97810.0,97803.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733842987789,0.3608,97805.0,97803.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733842988089,0.3608,97805.0,97789.0,0.00956797]
["bitfinex-derivatives","BTCF0:USTF0",1733842988090,0.001,97836.0,97829.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733842988287,0.3608,97830.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733842988477,0.3608,97830.0,97829.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733842988679,0.001,97836.0,97835.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733842988886,0.3608,97842.0,97819.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733842989191,0.3608,97842.0,97841.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1733842990677,5.3e-07,97845.0,97844.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733842991081,0.36080053,97845.0,97841.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1733842991284,0.051083,97843.0,97841.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1733842991484,0.00012,97842.0,97838.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733842991783,0.36080053,97845.0,97840.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733842992192,0.002,97842.0,97840.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733842992992,5.3e-07,97845.0,97844.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733842993292,5.3e-07,97845.0,97844.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733842993293,0.36080053,97845.0,97844.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733842994392,0.3608,97853.0,97852.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733842994787,0.3608,97871.0,97852.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1733842994994,0.3608,97871.0,97869.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733842995188,0.3608,97882.0,97881.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733842995495,0.3608,97882.0,97881.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733842995496,9.364e-05,97882.0,97881.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733842996893,9.364e-05,97882.0,97881.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733842997304,9.364e-05,97882.0,97881.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733842998902,9.364e-05,97882.0,97881.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843000189,0.00109364,97882.0,97881.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843002995,0.00109364,97882.0,97881.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733843003404,0.00109364,97882.0,97881.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843003793,9.364e-05,97882.0,97881.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733843004804,0.05115664,97882.0,97881.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843005011,0.05115664,97882.0,97846.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733843005193,0.05115664,97882.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843005194,0.3608,97863.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843005397,0.3608,97863.0,97844.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733843005398,0.051079,97850.0,97844.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733843005596,0.3608,97852.0,97850.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733843006002,0.3608,97852.0,97851.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843006508,0.3608734,97852.0,97851.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843007399,0.48192716,97852.0,97851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733843007710,0.4119524,97852.0,97851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733843008009,0.05108,97849.0,97844.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733843008193,0.3608734,97852.0,97824.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733843008194,0.7216734,97852.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843008400,0.81781682,97852.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843008599,0.7266734,97852.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843009205,0.7266734,97852.0,97851.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843009403,0.7777524,97852.0,97851.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843009800,0.89926302,97852.0,97851.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843010199,0.89926302,97852.0,97851.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843010396,0.7777524,97852.0,97851.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843010797,0.051085,97839.0,97838.0,0.00153312]
["bitfinex-derivatives","BTCF0:USTF0",1733843011017,0.411885,97839.0,97838.0,0.00153312]
["bitfinex-derivatives","BTCF0:USTF0",1733843012211,0.53348103,97839.0,97838.0,0.00153312]
["bitfinex-derivatives","BTCF0:USTF0",1733843012510,0.411885,97839.0,97838.0,0.00153312]
["bitfinex-derivatives","BTCF0:USTF0",1733843012902,0.37219576,97839.0,97838.0,0.00153312]
["bitfinex-derivatives","BTCF0:USTF0",1733843013503,0.3628,97839.0,97838.0,0.00153312]
["bitfinex-derivatives","BTCF0:USTF0",1733843015204,0.3608,97839.0,97838.0,0.00253312]
["bitfinex-derivatives","BTCF0:USTF0",1733843015912,0.09123029,97850.0,97848.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733843016110,0.09123029,97850.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733843016111,0.09123029,97853.0,97850.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733843016308,0.09123029,97862.0,97858.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733843016510,0.1504783,97870.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733843016511,0.09123029,97870.0,97867.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733843016716,0.45203029,97883.0,97881.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733843016910,0.3608,97883.0,97881.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733843017209,0.3608,97883.0,97869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843017210,0.411862,97883.0,97869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843017406,0.411869,97870.0,97869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843017601,0.411869,97870.0,97840.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733843017602,0.04,97860.0,97838.0,0.00553312]
["bitfinex-derivatives","BTCF0:USTF0",1733843017911,0.051093,97824.0,97805.0,0.66684996]
["bitfinex-derivatives","BTCF0:USTF0",1733843018113,0.051093,97824.0,97800.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1733843018114,0.1504783,97815.0,97803.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733843018305,0.1504783,97815.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843018306,0.3608,97806.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733843019203,0.3608,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843019403,0.3608,97806.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733843019607,0.411903,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843019804,0.3608,97806.0,97805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733843021210,0.3608,97806.0,97805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733843021211,0.3618,97806.0,97805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733843021607,0.051105,97801.0,97800.0,0.03379023]
["bitfinex-derivatives","BTCF0:USTF0",1733843021807,0.411905,97801.0,97800.0,0.03379023]
["bitfinex-derivatives","BTCF0:USTF0",1733843022010,0.411965,97801.0,97800.0,0.03379023]
["bitfinex-derivatives","BTCF0:USTF0",1733843023206,0.413965,97801.0,97800.0,0.03379023]
["bitfinex-derivatives","BTCF0:USTF0",1733843023403,0.36286,97801.0,97800.0,0.03379023]
["bitfinex-derivatives","BTCF0:USTF0",1733843023608,0.36786,97801.0,97800.0,0.03379023]
["bitfinex-derivatives","BTCF0:USTF0",1733843023807,0.36786,97801.0,97800.0,0.08489623]
["bitfinex-derivatives","BTCF0:USTF0",1733843025615,0.00606,97801.0,97800.0,0.08489623]
["bitfinex-derivatives","BTCF0:USTF0",1733843026216,0.21623791,97838.0,97800.0,0.08489623]
["bitfinex-derivatives","BTCF0:USTF0",1733843026217,0.23231098,97840.0,97839.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733843026423,0.12133791,97856.0,97849.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733843026424,0.051077,97855.0,97849.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733843026604,0.34400001,97860.0,97839.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733843026805,0.051076,97858.0,97857.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733843027010,0.23231098,97870.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843027209,0.05107,97869.0,97866.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733843027418,0.36090892,97867.0,97866.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733843027816,0.36090892,97867.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843028008,0.36090892,97867.0,97866.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733843028009,0.00010892,97867.0,97866.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733843028922,0.00410892,97867.0,97866.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733843029219,0.00410892,97867.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843029420,0.051071,97866.0,97865.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733843029617,0.00010892,97867.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843029915,0.3608,97859.0,97857.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733843030321,0.3608,97859.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843030523,0.3608,97859.0,97841.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733843030524,0.3608,97851.0,97841.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733843030914,0.3608,97851.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843031223,0.3608,97830.0,97829.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733843031912,0.411885,97839.0,97831.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733843032121,0.051086,97838.0,97831.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733843032714,0.3608,97839.0,97818.0,0.00153344]
["bitfinex-derivatives","BTCF0:USTF0",1733843032927,0.59311098,97830.0,97818.0,0.00153344]
["bitfinex-derivatives","BTCF0:USTF0",1733843033121,0.051095,97820.0,97818.0,0.00153344]
["bitfinex-derivatives","BTCF0:USTF0",1733843034024,0.051099,97814.0,97807.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733843034231,0.3608,97808.0,97800.0,0.08489523]
["bitfinex-derivatives","BTCF0:USTF0",1733843034434,0.3608,97801.0,97800.0,0.03379023]
["bitfinex-derivatives","BTCF0:USTF0",1733843035417,0.3608,97801.0,97775.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1733843035418,0.6608,97801.0,97775.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1733843035615,0.6608,97801.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733843035616,0.051121,97772.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733843035822,0.051121,97772.0,97749.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733843035823,0.3608,97763.0,97749.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733843036020,0.3608,97750.0,97748.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733843036224,0.3608,97750.0,97740.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1733843036225,0.36086,97750.0,97740.0,0.05267166]
["bitfinex-derivatives","BTCF0:USTF0",1733843036425,0.3608,97741.0,97740.0,0.05267166]
["bitfinex-derivatives","BTCF0:USTF0",1733843036727,0.36094662,97741.0,97740.0,0.05267166]
["bitfinex-derivatives","BTCF0:USTF0",1733843037127,0.00014662,97741.0,97740.0,0.05267166]
["bitfinex-derivatives","BTCF0:USTF0",1733843037733,0.00014662,97741.0,97740.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733843039232,0.00114662,97741.0,97740.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1733843039735,0.00214662,97741.0,97740.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1733843040327,0.00214662,97741.0,97740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733843040921,0.05328362,97741.0,97740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733843041640,0.05328362,97741.0,97716.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1733843041641,0.051138,97739.0,97716.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1733843041827,0.3608,97717.0,97716.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1733843042026,6e-05,97717.0,97716.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1733843042534,6e-05,97717.0,97716.0,0.36233503]
["bitfinex-derivatives","BTCF0:USTF0",1733843042731,0.3608,97740.0,97716.0,0.36233503]
["bitfinex-derivatives","BTCF0:USTF0",1733843042921,0.23231098,97740.0,97716.0,0.36233503]
["bitfinex-derivatives","BTCF0:USTF0",1733843043241,0.3608,97739.0,97734.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843043532,0.3608,97739.0,97716.0,0.00353503]
["bitfinex-derivatives","BTCF0:USTF0",1733843043533,0.3608,97735.0,97716.0,0.00353503]
["bitfinex-derivatives","BTCF0:USTF0",1733843043739,0.3608,97723.0,97717.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843044029,6e-05,97717.0,97716.0,0.00353503]
["bitfinex-derivatives","BTCF0:USTF0",1733843044222,6e-05,97717.0,97716.0,0.00653503]
["bitfinex-derivatives","BTCF0:USTF0",1733843044721,0.00015506,97717.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733843044930,0.051158,97701.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733843045233,0.772758,97701.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733843045438,0.772818,97701.0,97684.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733843046023,0.72166,97701.0,97699.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733843046236,0.72166,97701.0,97694.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733843046531,0.72166,97701.0,97700.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1733843046725,6e-05,97701.0,97700.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1733843047435,6e-05,97701.0,97700.0,0.213458]
["bitfinex-derivatives","BTCF0:USTF0",1733843047736,0.00106,97701.0,97700.0,0.213458]
["bitfinex-derivatives","BTCF0:USTF0",1733843048532,0.00106,97701.0,97700.0,0.215458]
["bitfinex-derivatives","BTCF0:USTF0",1733843049126,1e-06,97701.0,97700.0,0.215458]
["bitfinex-derivatives","BTCF0:USTF0",1733843049433,1e-06,97701.0,97700.0,0.515458]
["bitfinex-derivatives","BTCF0:USTF0",1733843049733,9.506e-05,97717.0,97700.0,0.515458]
["bitfinex-derivatives","BTCF0:USTF0",1733843049734,6e-08,97717.0,97716.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733843049937,6e-08,97717.0,97716.0,0.71195]
["bitfinex-derivatives","BTCF0:USTF0",1733843050235,0.00511535,97745.0,97716.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1733843050436,0.3608,97772.0,97767.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733843050736,0.3608,97779.0,97767.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1733843051032,0.411922,97769.0,97767.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1733843051225,0.00010055,97768.0,97731.0,0.42363481]
["bitfinex-derivatives","BTCF0:USTF0",1733843051432,0.3608,97736.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843051831,0.3608,97757.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733843052631,0.01810055,97768.0,97767.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733843053033,0.051124,97765.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843053343,0.59311098,97760.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843053528,0.05114,97735.0,97734.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843053839,0.05114,97735.0,97720.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733843053840,0.00012323,97735.0,97720.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733843054029,0.051147,97722.0,97720.0,0.00261497]
["bitfinex-derivatives","BTCF0:USTF0",1733843054226,0.051147,97722.0,97720.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733843054439,0.051147,97722.0,97720.0,0.05268197]
["bitfinex-derivatives","BTCF0:USTF0",1733843054643,0.051147,97722.0,97720.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1733843054934,0.051147,97722.0,97704.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733843055330,0.051147,97722.0,97705.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733843055735,0.3512205,97722.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843056132,0.3512205,97722.0,97721.0,0.00309544]
["bitfinex-derivatives","BTCF0:USTF0",1733843056330,0.3512205,97722.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843056331,0.051157,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843056636,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843057239,0.66088093,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843057433,0.66088093,97701.0,97700.0,0.07306445]
["bitfinex-derivatives","BTCF0:USTF0",1733843057731,0.051161,97695.0,97671.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733843057935,0.051161,97695.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843058135,0.36140094,97701.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843058331,0.36088093,97701.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843058537,0.3812791,97701.0,97700.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733843058931,0.3812791,97701.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843059132,0.3812791,97701.0,97690.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733843059133,0.051159,97699.0,97690.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733843059335,0.38679911,97701.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733843059531,0.3862791,97701.0,97695.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733843059731,0.051159,97699.0,97694.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1733843059927,0.38779911,97701.0,97694.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1733843060128,0.3872791,97701.0,97694.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1733843060343,0.051159,97699.0,97694.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1733843060639,0.051159,97698.0,97694.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1733843060832,0.3832791,97701.0,97694.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1733843061035,0.3852791,97701.0,97694.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1733843061337,0.05116,97696.0,97694.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1733843062049,0.4364371,97701.0,97694.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1733843062242,0.051161,97696.0,97694.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1733843062630,0.351161,97696.0,97694.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843062943,0.00010382,97695.0,97694.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843064039,0.30010382,97695.0,97694.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843064540,0.23231098,97662.0,97661.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733843064735,0.3608,97666.0,97661.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733843064931,0.3608,97666.0,97653.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733843065137,0.3608,97666.0,97648.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733843065138,0.3608,97654.0,97648.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733843065642,0.411982,97654.0,97648.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733843065844,0.051185,97650.0,97648.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733843066944,0.051185,97650.0,97642.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733843067241,0.001,97650.0,97648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843067446,0.001,97650.0,97648.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733843068142,0.001,97650.0,97648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843068340,0.00011947,97649.0,97645.0,0.00213212]
["bitfinex-derivatives","BTCF0:USTF0",1733843068536,0.051186,97646.0,97645.0,0.00213212]
["bitfinex-derivatives","BTCF0:USTF0",1733843068934,0.00011947,97649.0,97645.0,0.00213212]
["bitfinex-derivatives","BTCF0:USTF0",1733843068935,0.00011947,97649.0,97645.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1733843069134,0.00011947,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843070637,0.00011947,97649.0,97645.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1733843070843,0.00011947,97649.0,97647.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733843071036,0.00011947,97649.0,97645.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1733843071238,0.051186,97647.0,97645.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1733843071638,0.051186,97647.0,97645.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1733843072146,0.351186,97647.0,97645.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733843072452,0.05119,97638.0,97637.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733843072745,0.41199,97638.0,97603.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733843072934,0.3608,97604.0,97603.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733843073444,0.00013162,97604.0,97603.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1733843073644,0.00013162,97604.0,97603.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1733843073843,0.00013162,97604.0,97603.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1733843074549,0.001,97604.0,97603.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733843074846,0.02079153,97638.0,97603.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733843074847,0.3608,97648.0,97646.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733843075148,0.3608,97648.0,97638.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733843075442,0.59311098,97648.0,97638.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733843075742,0.00010201,97647.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843075951,0.23231098,97648.0,97646.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733843076148,0.3608,97667.0,97655.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733843076149,0.23231098,97656.0,97655.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733843076536,0.051177,97665.0,97655.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733843076537,0.23231098,97665.0,97655.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733843076843,0.23231098,97665.0,97664.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733843077036,0.23231098,97674.0,97656.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1733843077238,0.23231098,97674.0,97673.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733843077444,0.00012296,97674.0,97673.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733843077848,0.23231098,97683.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843078046,0.02069766,97685.0,97684.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733843078849,0.02069766,97685.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843078850,0.00012985,97685.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843079040,0.09077247,97725.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843079041,0.59311098,97730.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843079242,0.02081037,97731.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843079443,0.00052001,97730.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843079850,0.23231098,97732.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843080045,0.23231098,97732.0,97721.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733843080245,7.557e-05,97731.0,97723.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733843080550,7.557e-05,97731.0,97714.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733843080551,0.051145,97726.0,97714.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733843080846,7.557e-05,97731.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843081044,7.557e-05,97731.0,97730.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733843082143,0.02095382,97743.0,97742.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733843082353,0.01889999,97769.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843082649,0.02060723,97766.0,97760.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733843082955,0.02060723,97766.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843082956,0.051124,97765.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843083248,0.051124,97765.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843083249,9.301e-05,97765.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843083452,9.301e-05,97765.0,97757.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733843083453,0.23231098,97760.0,97757.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733843083649,9.301e-05,97765.0,97757.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733843084242,9.301e-05,97765.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843084641,0.004,97760.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843084853,0.004,97760.0,97722.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843084854,0.3608,97757.0,97722.0,0.36087678]
["bitfinex-derivatives","BTCF0:USTF0",1733843085052,0.004,97760.0,97722.0,0.36087678]
["bitfinex-derivatives","BTCF0:USTF0",1733843085053,0.23231098,97732.0,97722.0,0.36087678]
["bitfinex-derivatives","BTCF0:USTF0",1733843085242,0.3608,97723.0,97722.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843085443,0.36091306,97723.0,97722.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843086955,0.36291306,97723.0,97722.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843087740,0.36891306,97723.0,97722.0,0.00307678]
["bitfinex-derivatives","BTCF0:USTF0",1733843087945,0.36891306,97723.0,97722.0,0.05422278]
["bitfinex-derivatives","BTCF0:USTF0",1733843088349,0.36891306,97723.0,97722.0,0.00307678]
["bitfinex-derivatives","BTCF0:USTF0",1733843088555,0.37091306,97723.0,97722.0,0.00107678]
["bitfinex-derivatives","BTCF0:USTF0",1733843089447,0.00711306,97723.0,97722.0,0.00107678]
["bitfinex-derivatives","BTCF0:USTF0",1733843089649,0.01111306,97723.0,97722.0,0.00107678]
["bitfinex-derivatives","BTCF0:USTF0",1733843089849,0.01311306,97723.0,97722.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843090043,0.37391306,97723.0,97722.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843090759,0.42305906,97723.0,97722.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843090947,0.41905906,97723.0,97722.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843091147,0.42105906,97723.0,97722.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843091352,0.42305906,97723.0,97722.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843092067,0.72305906,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843092447,0.72505906,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843093054,0.42505906,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843093858,0.42405906,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843094351,0.42505906,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843094555,0.37391306,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843094957,0.36591306,97723.0,97722.0,0.00100688]
["bitfinex-derivatives","BTCF0:USTF0",1733843095162,0.36491306,97723.0,97722.0,0.00100688]
["bitfinex-derivatives","BTCF0:USTF0",1733843095347,0.41605906,97723.0,97722.0,0.00100688]
["bitfinex-derivatives","BTCF0:USTF0",1733843095756,0.42505906,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843096960,0.01311306,97723.0,97722.0,0.05115288]
["bitfinex-derivatives","BTCF0:USTF0",1733843097647,0.00211306,97723.0,97722.0,0.05115288]
["bitfinex-derivatives","BTCF0:USTF0",1733843097852,0.00911306,97723.0,97722.0,0.05115288]
["bitfinex-derivatives","BTCF0:USTF0",1733843098159,0.00911306,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843098350,0.00711306,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843098660,0.01211306,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843098863,0.00511306,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843099060,0.01411306,97723.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843099356,0.02030578,97738.0,97737.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733843099959,0.07144378,97738.0,97730.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733843100154,7.457e-05,97737.0,97730.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733843100460,7.457e-05,97737.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843100854,0.05121357,97737.0,97732.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733843101055,7.457e-05,97737.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843101366,0.051142,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843101659,7.457e-05,97737.0,97722.0,0.00300688]
["bitfinex-derivatives","BTCF0:USTF0",1733843101660,0.051146,97724.0,97722.0,0.00300688]
["bitfinex-derivatives","BTCF0:USTF0",1733843101851,0.051146,97724.0,97722.0,6.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843102054,0.3608,97732.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843102255,0.3608,97732.0,97730.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733843104062,7.457e-05,97737.0,97736.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733843104263,5.7e-07,97737.0,97736.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1733843104572,0.12056383,97766.0,97736.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733843104758,0.3608,97776.0,97768.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733843105063,0.23195375,97796.0,97768.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733843105064,0.02024651,97773.0,97768.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733843105560,0.02024651,97773.0,97772.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733843105763,0.02024651,97773.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843105764,0.23231098,97780.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843106060,0.051116,97779.0,97774.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733843106259,0.051116,97779.0,97749.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733843106260,0.051124,97765.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733843106463,0.3608,97766.0,97753.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733843106764,6e-05,97762.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843106962,6e-05,97762.0,97761.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733843107464,6e-05,97762.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843107655,6e-05,97762.0,97760.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733843108662,0.00206,97762.0,97760.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733843108962,0.00206,97762.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843108963,0.05113,97754.0,97751.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1733843109153,0.05113,97754.0,97752.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733843109353,0.23231098,97761.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843109556,0.3608,97758.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843109762,0.051137,97740.0,97736.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733843109955,0.051137,97741.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843110162,6e-05,97737.0,97736.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733843110463,6e-05,97737.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843110658,0.051142,97730.0,97728.0,0.05267783]
["bitfinex-derivatives","BTCF0:USTF0",1733843110965,6e-05,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843111656,6e-05,97730.0,97728.0,0.05267783]
["bitfinex-derivatives","BTCF0:USTF0",1733843112058,6e-05,97729.0,97728.0,0.05267783]
["bitfinex-derivatives","BTCF0:USTF0",1733843112968,6e-05,97729.0,97728.0,0.06167783]
["bitfinex-derivatives","BTCF0:USTF0",1733843113663,0.00106,97730.0,97728.0,0.06167783]
["bitfinex-derivatives","BTCF0:USTF0",1733843113862,0.00106,97730.0,97728.0,0.36167783]
["bitfinex-derivatives","BTCF0:USTF0",1733843114057,9.086e-05,97736.0,97728.0,0.36167783]
["bitfinex-derivatives","BTCF0:USTF0",1733843114058,9.086e-05,97736.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843114260,0.23231098,97770.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733843114261,0.09077247,97765.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733843114460,0.23231098,97770.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843115163,0.00017502,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843115668,2e-08,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843115856,2e-08,97762.0,97761.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733843116262,0.33231098,97800.0,97799.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843116559,0.33231098,97800.0,97799.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733843116560,0.1,97800.0,97799.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733843116761,0.10011373,97800.0,97799.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733843118765,0.10811373,97800.0,97799.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733843119172,0.52001973,97800.0,97799.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843119363,0.051117,97778.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843119670,0.23231098,97777.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843119873,0.23231098,97777.0,97775.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733843120068,0.23231098,97785.0,97784.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733843120264,0.3608,97792.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843120265,6e-05,97768.0,97767.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733843121269,6e-05,97768.0,97767.0,0.417923]
["bitfinex-derivatives","BTCF0:USTF0",1733843121771,0.00106,97768.0,97767.0,0.417923]
["bitfinex-derivatives","BTCF0:USTF0",1733843121976,0.3608,97792.0,97773.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733843122269,0.10011373,97800.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733843122475,0.10011373,97800.0,97798.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1733843122770,0.10011373,97800.0,97799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843123762,0.1052262,97800.0,97799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843123967,0.1092262,97800.0,97799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843126280,0.051113,97787.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843126463,0.23231098,97780.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733843126780,0.051114,97785.0,97783.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733843127073,0.45170192,97786.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843127279,0.59311098,97778.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843127468,0.051119,97774.0,97773.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733843127668,0.00012194,97774.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843127879,0.00012194,97774.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843127880,0.3608,97768.0,97756.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733843128076,6e-05,97759.0,97757.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733843128875,6e-05,97759.0,97735.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733843128876,0.45176192,97759.0,97735.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733843129078,0.3608,97747.0,97735.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733843129277,0.3608,97747.0,97745.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733843129979,0.09100154,97753.0,97736.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733843130175,0.09100154,97755.0,97753.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733843130379,0.3608,97767.0,97752.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733843130380,0.09100154,97756.0,97752.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733843130579,0.061,97768.0,97759.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733843130580,0.09100154,97760.0,97759.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733843130880,0.001,97768.0,97766.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733843131283,0.00012194,97774.0,97773.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733843131485,0.00012194,97774.0,97773.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1733843131671,0.00012194,97774.0,97773.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733843132283,9.4e-07,97774.0,97773.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1733843132883,0.10511247,97800.0,97799.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843133978,0.10521038,97800.0,97799.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733843134480,0.10521038,97800.0,97799.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733843135175,0.10521038,97800.0,97799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843135878,0.16691038,97800.0,97799.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843136481,0.17091038,97800.0,97799.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843136989,0.47091038,97800.0,97770.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843137282,0.05112,97774.0,97770.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843137473,0.17253458,97774.0,97770.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843137678,0.3608,97772.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843137876,0.051122,97769.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733843138079,0.17771458,97768.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843138286,0.23231098,97750.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843138482,6e-05,97737.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733843138681,6e-05,97737.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843138986,6e-05,97736.0,97735.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733843140085,0.001,97737.0,97735.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733843140388,0.001,97737.0,97736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843141178,0.09104688,97755.0,97737.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733843141485,0.59311098,97760.0,97755.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733843141486,0.09104688,97760.0,97755.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733843141691,0.09104688,97765.0,97764.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733843141894,0.00012645,97773.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843142093,0.00012645,97773.0,97772.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1733843142280,0.00012645,97773.0,97772.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733843142587,4.5e-07,97773.0,97772.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733843142982,4.5e-07,97773.0,97772.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1733843143178,4.5e-07,97773.0,97772.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733843143380,0.00500045,97773.0,97772.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733843144881,4.5e-07,97773.0,97772.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733843145982,0.00012681,97773.0,97772.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733843146289,0.00412636,97773.0,97772.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1733843146688,0.00412636,97773.0,97772.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1733843146884,0.00012636,97773.0,97772.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1733843147092,0.00511304,97789.0,97772.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1733843147288,0.00511304,97789.0,97788.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733843148096,0.00511304,97789.0,97788.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1733843148399,0.00521101,97789.0,97788.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1733843149499,1e-08,97789.0,97788.0,0.772772]
["bitfinex-derivatives","BTCF0:USTF0",1733843149694,1e-08,97800.0,97788.0,1.072772]
["bitfinex-derivatives","BTCF0:USTF0",1733843149897,1e-08,97800.0,97799.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1733843150094,1e-08,97800.0,97799.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733843150498,0.00011456,97800.0,97799.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733843150893,0.00111456,97800.0,97799.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733843151790,0.00211456,97800.0,97799.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733843151994,5.6e-07,97800.0,97799.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733843152398,5.6e-07,97800.0,97799.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733843152702,0.051105,97802.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843152902,0.36089114,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843153794,9.114e-05,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843154502,0.36189114,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843155899,0.36589114,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843156202,0.36789114,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843156400,0.36289114,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843156698,0.00209114,97801.0,97800.0,0.057106]
["bitfinex-derivatives","BTCF0:USTF0",1733843158692,0.00209114,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843158893,0.00309114,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843159196,0.00109114,97801.0,97800.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733843159395,9.114e-05,97801.0,97800.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733843159608,9.114e-05,97801.0,97800.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1733843160094,9.114e-05,97801.0,97800.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733843160707,9.114e-05,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843161001,9.114e-05,97801.0,97800.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733843162503,9.114e-05,97801.0,97800.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733843162708,9.114e-05,97801.0,97800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843163096,0.051114,97786.0,97780.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1733843163300,0.30009114,97801.0,97800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733843163498,0.04981148,97801.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843163701,0.00999884,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843163911,0.13255198,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843164202,1.4e-07,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843165198,0.0040872,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843165600,0.00508706,97801.0,97800.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1733843166298,0.00508706,97801.0,97800.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1733843166299,0.00108706,97801.0,97800.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1733843166704,6e-08,97801.0,97800.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1733843167002,0.02084203,97828.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733843167003,0.14239517,97828.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733843167204,0.19348717,97828.0,97820.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733843167403,0.19348717,97828.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733843167404,0.00977234,97826.0,97825.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733843167602,0.12155314,97836.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733843167796,0.051091,97830.0,97827.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733843168001,0.00011309,97834.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733843168704,0.00011309,97834.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843168705,0.05109,97831.0,97830.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733843168905,0.12166623,97834.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733843169108,0.00011309,97834.0,97833.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733843169609,0.14178005,97834.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843169806,0.23231098,97820.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733843170108,0.35395141,97820.0,97811.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733843170405,0.3608,97812.0,97794.0,0.36092959]
["bitfinex-derivatives","BTCF0:USTF0",1733843170706,0.051109,97795.0,97794.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1733843170898,0.12170434,97799.0,97794.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1733843171103,0.3608,97802.0,97794.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1733843171104,0.051109,97795.0,97794.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1733843172208,0.04971627,97795.0,97794.0,0.05123859]
["bitfinex-derivatives","BTCF0:USTF0",1733843172401,0.3703428,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843172596,0.42005751,97802.0,97801.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843172800,0.42005751,97802.0,97801.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733843173207,0.42005751,97802.0,97794.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1733843173409,0.051109,97795.0,97794.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1733843173708,0.051109,97795.0,97769.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733843173709,0.051115,97784.0,97778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733843173906,0.051115,97784.0,97764.0,0.54360733]
["bitfinex-derivatives","BTCF0:USTF0",1733843173907,0.12180642,97780.0,97779.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733843174099,0.12180642,97780.0,97764.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733843174100,0.3608,97786.0,97770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733843174297,0.3608,97786.0,97751.0,0.05266649]
["bitfinex-derivatives","BTCF0:USTF0",1733843174298,0.3608,97771.0,97751.0,0.05266649]
["bitfinex-derivatives","BTCF0:USTF0",1733843174500,0.3608,97756.0,97752.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733843174801,0.12170039,97754.0,97752.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733843175001,0.00011093,97755.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733843175510,9.3e-07,97755.0,97753.0,0.351131]
["bitfinex-derivatives","BTCF0:USTF0",1733843175714,9.3e-07,97755.0,97753.0,0.06080634]
["bitfinex-derivatives","BTCF0:USTF0",1733843175902,9.3e-07,97755.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733843176611,9.3e-07,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843177009,9.3e-07,97755.0,97754.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733843177207,9.3e-07,97755.0,97754.0,0.69911398]
["bitfinex-derivatives","BTCF0:USTF0",1733843177406,0.12170015,97793.0,97777.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733843177616,0.17280515,97802.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843177812,0.12170015,97805.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843178016,0.12170015,97807.0,97805.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733843178224,0.12170015,97808.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843178510,0.051106,97801.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843179108,0.001,97802.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843179310,0.23231098,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843179811,0.23231098,97800.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733843179812,0.05111,97795.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733843180908,0.12170015,97799.0,97797.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733843181106,0.12170015,97800.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733843181411,0.004,97801.0,97799.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733843181818,0.004,97801.0,97800.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843182006,0.12168644,97813.0,97800.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843182207,0.02049579,97819.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733843182415,0.0542,97848.0,97806.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733843182416,6.4e-07,97807.0,97806.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733843182612,6.4e-07,97807.0,97806.0,0.351163]
["bitfinex-derivatives","BTCF0:USTF0",1733843182921,6.4e-07,97807.0,97806.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733843183820,0.00100064,97807.0,97806.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733843184711,6.4e-07,97807.0,97806.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733843184917,0.12168644,97836.0,97834.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733843185221,0.12168644,97836.0,97835.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843185411,0.12164399,97836.0,97835.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843185616,9.737e-05,97836.0,97835.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733843186217,0.00709737,97836.0,97835.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733843187120,0.01209737,97836.0,97835.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733843187927,0.01209737,97836.0,97835.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733843188218,0.0099292,97858.0,97835.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733843188426,0.12163472,97865.0,97864.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733843188622,0.48243472,97874.0,97864.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733843188810,0.48243472,97874.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733843188811,0.36132001,97874.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733843189115,0.00088,97856.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843189320,0.00088,97856.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733843190428,0.00688,97856.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733843192218,0.00688,97856.0,97840.0,0.00986964]
["bitfinex-derivatives","BTCF0:USTF0",1733843192219,0.051083,97845.0,97838.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733843192425,0.051083,97845.0,97840.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733843192619,0.051083,97845.0,97842.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733843193412,0.055083,97845.0,97842.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733843193922,0.055083,97845.0,97814.0,0.00153343]
["bitfinex-derivatives","BTCF0:USTF0",1733843193923,0.051087,97836.0,97814.0,0.36233343]
["bitfinex-derivatives","BTCF0:USTF0",1733843194425,0.00012001,97836.0,97835.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733843194818,0.00012001,97836.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733843195327,0.00212001,97836.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733843197537,0.23231098,97860.0,97835.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733843197538,0.411863,97884.0,97855.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733843197716,0.411863,97884.0,97855.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1733843197919,0.051063,97884.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733843198325,0.3608,97891.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733843198527,0.00011937,97890.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733843199523,0.00011937,97890.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843199724,0.28348935,97890.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843199927,0.05117837,97890.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843200634,0.00011937,97890.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843201526,0.00011937,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843201732,0.00311937,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843204034,0.00311937,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733843204928,0.00311937,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843205129,3.7e-07,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733843205630,0.051039,97929.0,97889.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1733843205842,0.3608,97934.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843206027,0.3608,97934.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733843206028,0.38084333,97934.0,97914.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733843206223,0.38084333,97934.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843206224,0.00010751,97933.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843206629,0.00010751,97933.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733843206831,0.00010751,97933.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733843207432,0.00010751,97933.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843207626,0.05114451,97933.0,97922.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733843207828,0.05114451,97933.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843208024,0.00010751,97933.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843208336,0.00010751,97933.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733843208731,0.00010751,97933.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733843211335,0.00010751,97933.0,97931.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1733843211539,0.02017068,97952.0,97951.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733843211838,0.41182,97966.0,97958.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733843212034,0.3608,97966.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843212242,0.3608,97966.0,97965.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843212436,0.36087527,97966.0,97965.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843212640,0.41189527,97966.0,97965.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843212932,0.42178395,97966.0,97965.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843213534,0.72178395,97966.0,97965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733843213727,0.00996395,97966.0,97965.0,0.00894472]
["bitfinex-derivatives","BTCF0:USTF0",1733843213930,7.527e-05,97966.0,97965.0,0.36974472]
["bitfinex-derivatives","BTCF0:USTF0",1733843214335,7.527e-05,97966.0,97965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733843214934,7.527e-05,97966.0,97965.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733843215530,7.527e-05,97966.0,97965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733843215935,0.00156,97982.0,97981.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733843216138,0.00156,97982.0,97981.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1733843216445,0.00156,97982.0,97981.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733843217040,0.00169142,97982.0,97981.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1733843218240,0.00169142,97982.0,97981.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733843220039,0.00169142,97982.0,97981.0,0.42284192]
["bitfinex-derivatives","BTCF0:USTF0",1733843221952,0.00169142,97982.0,97981.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733843223844,0.00169142,97982.0,97981.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733843224852,4.2e-07,97982.0,97981.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733843225151,4.2e-07,97982.0,97981.0,0.352072]
["bitfinex-derivatives","BTCF0:USTF0",1733843225361,4.2e-07,97982.0,97981.0,0.36177656]
["bitfinex-derivatives","BTCF0:USTF0",1733843226254,4.2e-07,97982.0,97981.0,0.06077656]
["bitfinex-derivatives","BTCF0:USTF0",1733843228444,4.2e-07,97982.0,97981.0,0.36077656]
["bitfinex-derivatives","BTCF0:USTF0",1733843229344,0.1,98000.0,97999.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733843229345,4.2e-07,98000.0,97999.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733843229546,4.2e-07,98000.0,97999.0,0.772603]
["bitfinex-derivatives","BTCF0:USTF0",1733843229750,4.2e-07,98000.0,97999.0,0.772663]
["bitfinex-derivatives","BTCF0:USTF0",1733843230457,8.528e-05,98000.0,97999.0,0.772663]
["bitfinex-derivatives","BTCF0:USTF0",1733843230753,8.528e-05,98000.0,97999.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1733843230959,8.528e-05,98000.0,97999.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733843232157,2.8e-07,98000.0,97999.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1733843232352,0.3608,98024.0,98023.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733843232958,0.3608,98024.0,98023.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733843233560,0.36092558,98024.0,98023.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733843234264,0.36092558,98024.0,98023.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733843234265,5.8e-07,98024.0,98023.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733843234454,0.18180384,98068.0,98023.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733843234455,7.2e-07,98053.0,98051.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733843234647,0.02089264,98071.0,98070.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733843234847,0.0578,98079.0,98078.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733843235252,0.0578,98079.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733843235455,0.05789851,98079.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733843236157,9.851e-05,98079.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733843236857,0.050962,98077.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843237054,0.050964,98074.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843237357,9.851e-05,98079.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843237358,0.050969,98064.0,98060.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733843237558,0.23092454,98071.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843237752,0.00012,98061.0,98060.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733843239860,0.36092,98061.0,98057.0,0.0025297]
["bitfinex-derivatives","BTCF0:USTF0",1733843240060,0.00012,98061.0,98059.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733843240564,0.00012,98061.0,98059.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1733843240957,0.00012,98061.0,98060.0,0.00318706]
["bitfinex-derivatives","BTCF0:USTF0",1733843241762,0.23092454,98080.0,98060.0,0.00318706]
["bitfinex-derivatives","BTCF0:USTF0",1733843242061,0.3608,98095.0,98078.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1733843242560,0.23092454,98090.0,98078.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1733843242962,0.0100696,98096.0,98078.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1733843242963,5.1e-07,98079.0,98078.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1733843243452,5.1e-07,98079.0,98078.0,0.41494709]
["bitfinex-derivatives","BTCF0:USTF0",1733843243856,5.1e-07,98079.0,98078.0,0.42460376]
["bitfinex-derivatives","BTCF0:USTF0",1733843244455,5.1e-07,98079.0,98078.0,0.72460376]
["bitfinex-derivatives","BTCF0:USTF0",1733843244653,0.1,98100.0,98078.0,0.72460376]
["bitfinex-derivatives","BTCF0:USTF0",1733843244654,5.1e-07,98100.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733843244853,5.1e-07,98100.0,98099.0,0.77573664]
["bitfinex-derivatives","BTCF0:USTF0",1733843245163,5.1e-07,98100.0,98099.0,0.77579664]
["bitfinex-derivatives","BTCF0:USTF0",1733843245556,0.00010164,98100.0,98099.0,0.77579664]
["bitfinex-derivatives","BTCF0:USTF0",1733843245755,0.23092454,98120.0,98099.0,0.72484564]
["bitfinex-derivatives","BTCF0:USTF0",1733843245957,0.3608,98125.0,98099.0,0.72484564]
["bitfinex-derivatives","BTCF0:USTF0",1733843245958,0.23092454,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733843246156,0.050938,98123.0,98119.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843246351,0.050939,98122.0,98119.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843246557,0.050939,98122.0,98113.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733843246757,0.00010933,98121.0,98113.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733843246953,0.00012,98114.0,98113.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733843248164,0.00012,98114.0,98113.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733843249367,0.00012,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843249663,0.66092,98114.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843249862,0.3608,98096.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843250160,0.67088568,98114.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733843250161,0.23092454,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733843250362,0.37076568,98114.0,98089.0,0.36232915]
["bitfinex-derivatives","BTCF0:USTF0",1733843250570,0.23092454,98100.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733843250766,0.411747,98106.0,98099.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733843250965,0.411747,98106.0,98089.0,0.00152915]
["bitfinex-derivatives","BTCF0:USTF0",1733843250966,0.3608,98104.0,98089.0,0.00152915]
["bitfinex-derivatives","BTCF0:USTF0",1733843251166,0.3608,98090.0,98089.0,0.05248515]
["bitfinex-derivatives","BTCF0:USTF0",1733843251358,0.36092,98090.0,98089.0,0.05248515]
["bitfinex-derivatives","BTCF0:USTF0",1733843251759,0.36092,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733843251971,0.36105201,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733843252266,0.23092454,98080.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733843252471,0.3608,98080.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733843252768,0.00012,98080.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733843253563,1e-06,98080.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733843254259,1e-06,98080.0,98079.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1733843254569,1e-06,98080.0,98079.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1733843254769,1e-06,98080.0,98079.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733843254962,1e-06,98080.0,98079.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1733843255358,1e-06,98080.0,98079.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1733843256360,1e-08,98090.0,98089.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733843256562,1e-08,98090.0,98089.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1733843256758,1e-08,98090.0,98089.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733843257160,1e-08,98090.0,98089.0,0.711816]
["bitfinex-derivatives","BTCF0:USTF0",1733843257366,1e-08,98090.0,98089.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733843258074,1e-08,98090.0,98089.0,0.41500151]
["bitfinex-derivatives","BTCF0:USTF0",1733843258469,1e-08,98090.0,98089.0,0.42495609]
["bitfinex-derivatives","BTCF0:USTF0",1733843258771,1e-08,98090.0,98089.0,0.41500151]
["bitfinex-derivatives","BTCF0:USTF0",1733843258974,1e-08,98090.0,98089.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733843259664,0.00100001,98090.0,98089.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733843259869,1e-08,98090.0,98089.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733843260069,1e-08,98090.0,98089.0,0.41500158]
["bitfinex-derivatives","BTCF0:USTF0",1733843260272,1e-08,98090.0,98089.0,0.42467497]
["bitfinex-derivatives","BTCF0:USTF0",1733843260473,1e-08,98090.0,98089.0,0.41500158]
["bitfinex-derivatives","BTCF0:USTF0",1733843260970,1e-08,98090.0,98089.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733843260971,8.228e-05,98090.0,98089.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1733843261965,8.228e-05,98090.0,98089.0,0.00324599]
["bitfinex-derivatives","BTCF0:USTF0",1733843262167,8.228e-05,98090.0,98089.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843262168,0.30008228,98090.0,98089.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843262370,0.050959,98083.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733843262676,0.3608,98080.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733843262971,0.36092,98080.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733843263871,0.36092,98080.0,98079.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733843264072,0.36092,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843264073,0.66092,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843264461,0.66092,98080.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843264667,0.050974,98054.0,98052.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733843264864,0.050974,98054.0,98053.0,0.00318735]
["bitfinex-derivatives","BTCF0:USTF0",1733843265066,0.050974,98054.0,98052.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733843265671,0.09126268,98053.0,98052.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733843265972,0.59224455,98056.0,98054.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733843266271,0.3608,98056.0,98054.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733843266471,0.37084454,98056.0,98055.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843266769,0.42181754,98056.0,98055.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843266976,0.72181754,98056.0,98055.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843267269,0.42181754,98056.0,98055.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843267672,0.72192339,98056.0,98055.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843268175,0.42192339,98056.0,98055.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843268366,0.10128635,98056.0,98055.0,0.05097849]
["bitfinex-derivatives","BTCF0:USTF0",1733843268562,0.00010585,98056.0,98055.0,0.05097849]
["bitfinex-derivatives","BTCF0:USTF0",1733843269072,0.00110585,98056.0,98055.0,0.05097849]
["bitfinex-derivatives","BTCF0:USTF0",1733843269274,8.5e-07,98056.0,98055.0,0.05097849]
["bitfinex-derivatives","BTCF0:USTF0",1733843270271,7.588e-05,98056.0,98055.0,0.05097849]
["bitfinex-derivatives","BTCF0:USTF0",1733843271265,7.503e-05,98056.0,98055.0,0.05097849]
["bitfinex-derivatives","BTCF0:USTF0",1733843271471,7.503e-05,98056.0,98055.0,0.05497849]
["bitfinex-derivatives","BTCF0:USTF0",1733843271674,3e-08,98056.0,98055.0,0.05497849]
["bitfinex-derivatives","BTCF0:USTF0",1733843272190,3e-08,98056.0,98055.0,0.05797849]
["bitfinex-derivatives","BTCF0:USTF0",1733843272474,3e-08,98056.0,98055.0,0.06197849]
["bitfinex-derivatives","BTCF0:USTF0",1733843272673,3e-08,98056.0,98055.0,0.05497849]
["bitfinex-derivatives","BTCF0:USTF0",1733843272869,3e-08,98056.0,98055.0,0.06097849]
["bitfinex-derivatives","BTCF0:USTF0",1733843274168,3e-08,98056.0,98055.0,0.06297849]
["bitfinex-derivatives","BTCF0:USTF0",1733843275072,3e-08,98056.0,98055.0,0.06397849]
["bitfinex-derivatives","BTCF0:USTF0",1733843275573,3e-08,98056.0,98055.0,0.05497849]
["bitfinex-derivatives","BTCF0:USTF0",1733843275775,3e-08,98076.0,98070.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1733843276074,1.2e-07,98114.0,98113.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733843276268,0.02087606,98138.0,98113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733843276465,0.02087606,98138.0,98137.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1733843276666,0.0538,98148.0,98137.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1733843276867,0.0538,98148.0,98147.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1733843277073,0.3608,98164.0,98156.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733843277477,0.3608,98164.0,98163.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843277976,0.36090474,98164.0,98163.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843278188,0.3608,98148.0,98118.0,0.18140351]
["bitfinex-derivatives","BTCF0:USTF0",1733843278478,0.72172,98119.0,98098.0,0.00152902]
["bitfinex-derivatives","BTCF0:USTF0",1733843278679,0.72172,98119.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733843278680,0.14976816,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733843278882,0.3608,98110.0,98109.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733843279474,0.00011148,98118.0,98117.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733843279880,0.00011148,98118.0,98117.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733843281082,0.00011148,98118.0,98117.0,0.141001]
["bitfinex-derivatives","BTCF0:USTF0",1733843281876,0.00011148,98118.0,98117.0,0.149001]
["bitfinex-derivatives","BTCF0:USTF0",1733843282276,0.00011148,98118.0,98117.0,0.15218596]
["bitfinex-derivatives","BTCF0:USTF0",1733843282474,0.00011148,98118.0,98117.0,0.15418596]
["bitfinex-derivatives","BTCF0:USTF0",1733843282879,0.3608,98132.0,98117.0,0.15418596]
["bitfinex-derivatives","BTCF0:USTF0",1733843283179,0.3608,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733843283777,0.3608,98132.0,98131.0,0.140994]
["bitfinex-derivatives","BTCF0:USTF0",1733843283976,0.36090097,98132.0,98131.0,0.140994]
["bitfinex-derivatives","BTCF0:USTF0",1733843284176,0.36090097,98132.0,98131.0,0.14417878]
["bitfinex-derivatives","BTCF0:USTF0",1733843284377,0.36090097,98132.0,98131.0,0.140994]
["bitfinex-derivatives","BTCF0:USTF0",1733843284776,0.36090097,98132.0,98131.0,0.141994]
["bitfinex-derivatives","BTCF0:USTF0",1733843286086,0.36090097,98132.0,98131.0,0.144994]
["bitfinex-derivatives","BTCF0:USTF0",1733843286583,0.36090097,98132.0,98131.0,0.141994]
["bitfinex-derivatives","BTCF0:USTF0",1733843286789,0.36090097,98132.0,98131.0,0.144994]
["bitfinex-derivatives","BTCF0:USTF0",1733843287283,0.36090097,98132.0,98131.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733843288389,0.36090097,98132.0,98131.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733843289087,0.36090097,98132.0,98126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843289088,0.050934,98131.0,98126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843289278,0.66090097,98132.0,98098.0,0.00152902]
["bitfinex-derivatives","BTCF0:USTF0",1733843289279,0.3608,98127.0,98098.0,0.00152902]
["bitfinex-derivatives","BTCF0:USTF0",1733843289481,0.3608,98099.0,98098.0,0.00152902]
["bitfinex-derivatives","BTCF0:USTF0",1733843289691,0.3608,98099.0,98098.0,0.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1733843291384,0.3608,98099.0,98098.0,0.09752902]
["bitfinex-derivatives","BTCF0:USTF0",1733843291785,0.3608,98121.0,98108.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733843292088,0.3608,98121.0,98120.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733843292978,0.3608,98121.0,98120.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733843293184,0.3608,98121.0,98120.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733843293384,0.3608,98121.0,98120.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733843293385,0.6608,98121.0,98120.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733843293680,0.3608,98121.0,98120.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733843293983,0.3608,98121.0,98120.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733843294785,0.6608,98121.0,98120.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733843295192,0.6608,98121.0,98100.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1733843295489,0.23070309,98115.0,98106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843295681,0.3608,98107.0,98106.0,0.140947]
["bitfinex-derivatives","BTCF0:USTF0",1733843296287,0.3608,98107.0,98106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843296492,0.411746,98107.0,98106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843296785,0.411746,98107.0,98106.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733843296990,0.3608,98107.0,98106.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733843297491,0.3608,98121.0,98120.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733843297694,0.00010097,98132.0,98110.0,0.23070309]
["bitfinex-derivatives","BTCF0:USTF0",1733843297887,0.00010097,98132.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733843299082,0.00010097,98132.0,98131.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733843301089,0.00010097,98132.0,98131.0,0.143934]
["bitfinex-derivatives","BTCF0:USTF0",1733843301887,0.00010097,98132.0,98131.0,0.140934]
["bitfinex-derivatives","BTCF0:USTF0",1733843302093,0.00010097,98132.0,98131.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1733843302800,0.00010097,98132.0,98131.0,0.143934]
["bitfinex-derivatives","BTCF0:USTF0",1733843303001,0.00010097,98132.0,98131.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1733843303386,0.00010097,98132.0,98131.0,0.143934]
["bitfinex-derivatives","BTCF0:USTF0",1733843304299,0.00010097,98132.0,98131.0,0.05711894]
["bitfinex-derivatives","BTCF0:USTF0",1733843304507,0.36090097,98132.0,98131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733843304795,0.48186765,98132.0,98131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733843305000,0.36090097,98132.0,98131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733843305504,0.41044565,98132.0,98131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733843306088,0.71044565,98132.0,98131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733843306297,0.050939,98121.0,98120.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843306599,0.050939,98121.0,98077.0,0.24196909]
["bitfinex-derivatives","BTCF0:USTF0",1733843306600,0.050944,98111.0,98077.0,0.24196909]
["bitfinex-derivatives","BTCF0:USTF0",1733843306790,0.050944,98111.0,98087.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733843306791,0.46139367,98111.0,98087.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733843306994,0.3608,98088.0,98087.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733843308201,0.3608,98088.0,98087.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1733843308401,0.3608,98103.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733843308800,0.3608,98103.0,98102.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733843309296,0.3608,98103.0,98102.0,0.05419496]
["bitfinex-derivatives","BTCF0:USTF0",1733843309501,0.3608,98103.0,98102.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733843309709,0.3608,98103.0,98102.0,0.05419496]
["bitfinex-derivatives","BTCF0:USTF0",1733843310004,0.3618,98103.0,98102.0,0.06319496]
["bitfinex-derivatives","BTCF0:USTF0",1733843310203,0.3618,98103.0,98102.0,0.01224596]
["bitfinex-derivatives","BTCF0:USTF0",1733843310409,0.412749,98103.0,98102.0,0.01224596]
["bitfinex-derivatives","BTCF0:USTF0",1733843310704,0.56506928,98103.0,98102.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1733843310893,0.46230957,98103.0,98102.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1733843311202,0.050956,98088.0,98087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843311398,0.411756,98088.0,98087.0,0.09318621]
["bitfinex-derivatives","BTCF0:USTF0",1733843311600,0.412225,98088.0,98087.0,0.09318621]
["bitfinex-derivatives","BTCF0:USTF0",1733843312299,0.412225,98088.0,98087.0,0.09318656]
["bitfinex-derivatives","BTCF0:USTF0",1733843312496,0.412225,98088.0,98087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843312691,0.412225,98088.0,98087.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733843312892,0.412225,98088.0,98087.0,0.10218656]
["bitfinex-derivatives","BTCF0:USTF0",1733843312893,0.413225,98088.0,98087.0,0.10218656]
["bitfinex-derivatives","BTCF0:USTF0",1733843313302,0.001469,98088.0,98087.0,0.10218656]
["bitfinex-derivatives","BTCF0:USTF0",1733843313695,0.362269,98088.0,98087.0,0.10218656]
["bitfinex-derivatives","BTCF0:USTF0",1733843314108,0.362269,98088.0,98087.0,0.10818656]
["bitfinex-derivatives","BTCF0:USTF0",1733843314309,0.001469,98088.0,98087.0,0.10818656]
["bitfinex-derivatives","BTCF0:USTF0",1733843314806,0.3608,98103.0,98102.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733843315011,0.3608,98103.0,98102.0,0.05413556]
["bitfinex-derivatives","BTCF0:USTF0",1733843315306,0.361425,98111.0,98102.0,0.05413556]
["bitfinex-derivatives","BTCF0:USTF0",1733843315307,0.361425,98111.0,98110.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733843315505,0.00010499,98111.0,98110.0,0.05413062]
["bitfinex-derivatives","BTCF0:USTF0",1733843315706,0.00010499,98111.0,98110.0,0.14419062]
["bitfinex-derivatives","BTCF0:USTF0",1733843316703,0.00010499,98111.0,98110.0,0.14619062]
["bitfinex-derivatives","BTCF0:USTF0",1733843318706,0.00010499,98111.0,98110.0,0.14619044]
["bitfinex-derivatives","BTCF0:USTF0",1733843318901,0.00010499,98111.0,98110.0,0.14419044]
["bitfinex-derivatives","BTCF0:USTF0",1733843319105,9.9e-07,98111.0,98110.0,0.15119044]
["bitfinex-derivatives","BTCF0:USTF0",1733843319603,0.36136001,98132.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733843319802,0.00056001,98132.0,98131.0,0.05411944]
["bitfinex-derivatives","BTCF0:USTF0",1733843320006,0.00056001,98132.0,98131.0,0.05417944]
["bitfinex-derivatives","BTCF0:USTF0",1733843320211,0.00010863,98132.0,98131.0,0.05417944]
["bitfinex-derivatives","BTCF0:USTF0",1733843320413,0.00010863,98132.0,98131.0,0.14417944]
["bitfinex-derivatives","BTCF0:USTF0",1733843322517,6.3e-07,98132.0,98131.0,0.14417944]
["bitfinex-derivatives","BTCF0:USTF0",1733843322706,0.12175963,98159.0,98131.0,0.09324544]
["bitfinex-derivatives","BTCF0:USTF0",1733843323014,0.3608,98162.0,98160.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733843323411,0.3608,98162.0,98161.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843323602,0.36091163,98162.0,98161.0,0.00324387]
["bitfinex-derivatives","BTCF0:USTF0",1733843324007,0.36091163,98162.0,98161.0,0.09324387]
["bitfinex-derivatives","BTCF0:USTF0",1733843325108,0.00011163,98162.0,98161.0,0.09324387]
["bitfinex-derivatives","BTCF0:USTF0",1733843325514,0.00711163,98162.0,98161.0,0.09324387]
["bitfinex-derivatives","BTCF0:USTF0",1733843326008,0.00711163,98162.0,98161.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843326009,0.37091163,98162.0,98161.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843326216,0.36391163,98162.0,98161.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843326406,0.37091163,98162.0,98161.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843327121,0.37874567,98162.0,98161.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843328350,0.37874567,98162.0,98161.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733843329741,0.37874567,98162.0,98141.0,0.05245726]
["bitfinex-derivatives","BTCF0:USTF0",1733843329742,0.67874567,98162.0,98141.0,0.00152826]
["bitfinex-derivatives","BTCF0:USTF0",1733843329939,0.3608,98145.0,98141.0,0.00152826]
["bitfinex-derivatives","BTCF0:USTF0",1733843330134,0.00012,98142.0,98141.0,0.05245726]
["bitfinex-derivatives","BTCF0:USTF0",1733843330343,0.00012,98142.0,98141.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733843330542,0.00012,98142.0,98127.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733843330543,0.00798202,98142.0,98127.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733843330740,0.3608,98132.0,98131.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733843331234,0.3608,98132.0,98131.0,0.140934]
["bitfinex-derivatives","BTCF0:USTF0",1733843333038,0.3608,98132.0,98123.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733843333039,0.360932,98132.0,98123.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733843333243,0.360932,98132.0,98121.0,0.00152817]
["bitfinex-derivatives","BTCF0:USTF0",1733843333244,0.050938,98123.0,98121.0,0.00152817]
["bitfinex-derivatives","BTCF0:USTF0",1733843334043,0.3608,98124.0,98121.0,0.00152817]
["bitfinex-derivatives","BTCF0:USTF0",1733843334236,0.3608,98124.0,98119.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733843334541,0.3608,98124.0,98123.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733843336135,0.3608,98124.0,98123.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843336136,0.411738,98124.0,98123.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843336342,0.411738,98124.0,98123.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843338830,0.05094,98120.0,98119.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1733843339041,0.050951,98099.0,98097.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1733843339332,0.7216,98098.0,98080.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733843339649,0.7216,98098.0,98077.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843339650,0.050961,98078.0,98077.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843339836,0.36144001,98081.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733843340125,0.36092,98081.0,98079.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733843340320,0.36092,98081.0,98080.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843340520,0.00012,98081.0,98080.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843340829,0.00012,98081.0,98080.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733843341022,0.00012,98081.0,98080.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1733843342937,0.00012,98081.0,98080.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1733843343531,0.00012,98081.0,98080.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1733843343737,0.00012,98081.0,98080.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1733843344220,0.00112,98081.0,98080.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1733843344425,0.00112,98081.0,98080.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1733843344622,0.00212,98081.0,98080.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1733843344822,0.00212,98081.0,98080.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1733843345630,0.34244,98105.0,98080.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1733843345631,0.3608,98104.0,98096.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733843346128,0.3608,98106.0,98096.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733843346333,0.3608,98106.0,98096.0,0.141012]
["bitfinex-derivatives","BTCF0:USTF0",1733843347125,0.3608,98106.0,98096.0,0.144012]
["bitfinex-derivatives","BTCF0:USTF0",1733843347533,0.3608,98106.0,98096.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1733843347534,0.36087815,98097.0,98096.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1733843347722,0.36087815,98097.0,98096.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843347931,0.41183015,98097.0,98096.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733843348232,0.41183015,98097.0,98096.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1733843349424,0.36087815,98097.0,98096.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1733843349626,0.36087815,98097.0,98096.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1733843350228,0.41183015,98097.0,98096.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1733843350531,0.41183015,98097.0,98096.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843350728,0.36087815,98097.0,98096.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843350930,0.36087815,98097.0,98096.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733843351528,0.36287815,98097.0,98096.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733843351728,0.36287815,98097.0,98077.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843351729,0.66287815,98097.0,98077.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843351929,0.772561,98078.0,98077.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843352130,0.772561,98078.0,98068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843352131,0.772681,98078.0,98068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843352430,0.772681,98078.0,98026.0,0.24187135]
["bitfinex-derivatives","BTCF0:USTF0",1733843352431,0.3608,98069.0,98016.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733843352633,0.3608,98025.0,98024.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733843352833,0.3608,98025.0,98024.0,0.05417699]
["bitfinex-derivatives","BTCF0:USTF0",1733843353033,0.14958924,98030.0,98029.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733843353229,0.14958924,98030.0,98029.0,0.05417399]
["bitfinex-derivatives","BTCF0:USTF0",1733843353230,0.00012564,98030.0,98029.0,0.05417399]
["bitfinex-derivatives","BTCF0:USTF0",1733843353432,0.00012564,98030.0,98029.0,0.05423399]
["bitfinex-derivatives","BTCF0:USTF0",1733843354034,0.3608,98045.0,98044.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733843354332,0.3608,98045.0,98030.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733843354533,0.3608,98045.0,98044.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843354725,0.7216,98045.0,98044.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843355230,0.7216,98045.0,98044.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1733843355231,0.72172143,98045.0,98044.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1733843356536,0.72172143,98045.0,98044.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843356736,1.02172143,98045.0,98044.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843356938,1.02172143,98045.0,98031.0,0.00510042]
["bitfinex-derivatives","BTCF0:USTF0",1733843356939,0.050985,98032.0,98031.0,0.00510042]
["bitfinex-derivatives","BTCF0:USTF0",1733843357145,0.411785,98032.0,98031.0,0.00510042]
["bitfinex-derivatives","BTCF0:USTF0",1733843357439,0.411905,98032.0,98031.0,0.00510042]
["bitfinex-derivatives","BTCF0:USTF0",1733843357938,0.71994459,98032.0,98031.0,0.00510042]
["bitfinex-derivatives","BTCF0:USTF0",1733843358130,0.14958924,98010.0,98004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733843358331,0.14958924,98010.0,98008.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733843358541,0.3608,98011.0,98009.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843358933,0.3608,98011.0,98010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843359641,0.36136001,98022.0,98021.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733843359832,0.001,98032.0,98031.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733843360240,0.001,98032.0,98031.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733843360428,0.001,98032.0,98031.0,0.141046]
["bitfinex-derivatives","BTCF0:USTF0",1733843360634,0.51038924,98041.0,98031.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1733843360836,0.51038924,98041.0,98038.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733843361034,0.51038924,98041.0,98040.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843361835,0.412781,98041.0,98040.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843363050,0.3618,98041.0,98040.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843363463,0.3608,98041.0,98040.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843363755,0.3608,98041.0,98040.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733843363956,0.3608,98041.0,98040.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1733843364356,0.3608,98041.0,98040.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733843364656,0.3608,98041.0,98040.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733843365457,0.3608,98041.0,98040.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733843365653,0.3608,98041.0,98040.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733843365854,0.6608,98041.0,98040.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733843366153,0.050985,98032.0,98031.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843366351,0.411785,98032.0,98031.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843367959,0.414785,98032.0,98031.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843368351,0.3648,98032.0,98031.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1733843369862,0.3648,98032.0,98031.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843370857,0.3638,98032.0,98031.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843371158,0.3648,98032.0,98031.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843378356,0.3648,98032.0,98000.0,0.10789017]
["bitfinex-derivatives","BTCF0:USTF0",1733843378357,0.050998,98008.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843378561,0.051001,98002.0,98001.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733843378858,0.051001,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843379365,6e-05,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843381655,6e-05,98001.0,98000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733843381852,0.00780196,98001.0,98000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733843382061,6e-05,98001.0,98000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733843382256,0.04967274,98001.0,98000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733843382567,0.04967274,98001.0,97976.0,0.00153091]
["bitfinex-derivatives","BTCF0:USTF0",1733843382568,0.051014,97978.0,97976.0,0.00153091]
["bitfinex-derivatives","BTCF0:USTF0",1733843382863,0.3608,97977.0,97976.0,0.00153091]
["bitfinex-derivatives","BTCF0:USTF0",1733843383363,0.3608,97977.0,97976.0,0.09153091]
["bitfinex-derivatives","BTCF0:USTF0",1733843383569,0.36086,97977.0,97976.0,0.00153091]
["bitfinex-derivatives","BTCF0:USTF0",1733843383768,0.05102,97966.0,97964.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733843384063,0.36086,97965.0,97964.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733843384257,0.36086,97965.0,97942.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1733843384258,0.051024,97958.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733843384458,0.3608,97953.0,97952.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733843384676,0.3608,97953.0,97943.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1733843384677,6e-05,97951.0,97943.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1733843384860,0.051028,97950.0,97943.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1733843385165,6e-05,97944.0,97943.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1733843385357,6e-05,97944.0,97943.0,0.161932]
["bitfinex-derivatives","BTCF0:USTF0",1733843386158,0.36086,97944.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733843386359,0.051032,97943.0,97941.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1733843386760,6e-05,97942.0,97941.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1733843386960,6e-05,97942.0,97941.0,0.09011046]
["bitfinex-derivatives","BTCF0:USTF0",1733843387564,6e-05,97942.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733843387766,0.3608,97923.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733843387973,6e-05,97918.0,97917.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733843388164,6e-05,97918.0,97910.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733843388165,6e-05,97918.0,97910.0,0.163349]
["bitfinex-derivatives","BTCF0:USTF0",1733843388366,6e-05,97918.0,97910.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733843388568,6e-05,97911.0,97910.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733843390264,0.00106,97911.0,97910.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1733843390475,0.051054,97902.0,97897.0,0.00153215]
["bitfinex-derivatives","BTCF0:USTF0",1733843390671,0.3608,97901.0,97897.0,0.00153215]
["bitfinex-derivatives","BTCF0:USTF0",1733843390972,0.36086,97901.0,97900.0,0.04107653]
["bitfinex-derivatives","BTCF0:USTF0",1733843391371,0.66086,97901.0,97882.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1733843391566,0.7216,97883.0,97882.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1733843391764,0.72166,97883.0,97882.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1733843392862,0.36086,97883.0,97882.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1733843393467,0.72166,97883.0,97882.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1733843395274,0.772723,97883.0,97882.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1733843396980,0.772723,97883.0,97882.0,0.09010587]
["bitfinex-derivatives","BTCF0:USTF0",1733843398074,0.72166,97883.0,97882.0,0.09010587]
["bitfinex-derivatives","BTCF0:USTF0",1733843398275,0.72166,97883.0,97882.0,0.14116987]
["bitfinex-derivatives","BTCF0:USTF0",1733843398470,0.05104,97928.0,97882.0,0.14116987]
["bitfinex-derivatives","BTCF0:USTF0",1733843398471,0.3608,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733843398672,0.14958924,97910.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843398881,0.14958924,97910.0,97909.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733843399175,0.00832733,97910.0,97909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843399370,0.3608,97928.0,97909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843399566,0.36916681,97928.0,97925.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733843399770,0.36916681,97928.0,97926.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733843399771,7.839e-05,97927.0,97926.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733843400674,7.839e-05,97927.0,97896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843400873,0.3608,97899.0,97896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843401178,6e-05,97898.0,97896.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733843401769,0.324915,97899.0,97896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843401965,0.051184,97898.0,97896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843402680,6e-05,97897.0,97896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843402882,6e-05,97897.0,97865.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1733843403072,0.772672,97866.0,97865.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733843403273,1.06486,97866.0,97821.0,0.00842605]
["bitfinex-derivatives","BTCF0:USTF0",1733843403477,0.3608,97823.0,97821.0,0.00842605]
["bitfinex-derivatives","BTCF0:USTF0",1733843403676,0.3608,97823.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733843404178,0.36091466,97823.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733843404384,0.00011466,97823.0,97822.0,0.351095]
["bitfinex-derivatives","BTCF0:USTF0",1733843404773,0.00011466,97823.0,97822.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733843404975,0.00011466,97823.0,97822.0,0.351095]
["bitfinex-derivatives","BTCF0:USTF0",1733843405376,0.3608,97858.0,97850.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733843405678,0.3608,97858.0,97851.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733843406183,0.3608,97858.0,97852.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843406382,0.36092445,97853.0,97852.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1733843407576,0.23198401,97880.0,97852.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1733843407577,0.3608,97874.0,97852.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1733843407775,0.23198401,97862.0,97852.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1733843407993,0.23198401,97862.0,97852.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843408281,0.3608,97853.0,97852.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733843408583,0.36090688,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843409178,0.36090688,97853.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843410883,0.36090688,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843411076,0.36090688,97853.0,97852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733843411987,0.36090688,97853.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843413284,0.051094,97824.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733843413489,0.3608,97820.0,97815.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733843413685,0.3608,97820.0,97816.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843414683,0.3608,97820.0,97816.0,0.141098]
["bitfinex-derivatives","BTCF0:USTF0",1733843415991,0.3618,97820.0,97817.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733843416187,0.3618,97820.0,97816.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733843416494,6e-05,97817.0,97816.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733843417081,6e-05,97817.0,97816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733843417296,0.051106,97801.0,97798.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1733843417484,0.772706,97801.0,97798.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1733843417682,0.77286447,97801.0,97798.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1733843418691,0.77286447,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733843419087,0.78143972,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733843419694,0.78243972,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733843420283,0.78143972,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733843420493,0.78743972,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733843420784,0.78743972,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843420994,0.79043972,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843421392,0.37853372,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843421590,0.36995847,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843421991,0.59278401,97815.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843421992,0.59278401,97815.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733843422297,0.59278401,97815.0,97800.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1733843422489,0.59278401,97815.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733843422490,0.3608,97806.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733843422686,0.3608,97806.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733843422890,0.3608,97806.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733843423095,0.60185573,97815.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733843423310,0.00010751,97815.0,97814.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733843423497,0.02082142,97828.0,97814.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843423689,0.23198401,97840.0,97814.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843423690,0.23198401,97840.0,97823.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843423894,0.3608,97833.0,97828.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733843424092,0.3608,97833.0,97823.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843424301,0.3608,97833.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733843424702,0.23198401,97840.0,97839.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733843424996,0.00011486,97832.0,97824.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733843425197,0.3608,97844.0,97831.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733843425397,0.3608,97844.0,97843.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733843425598,0.3608,97855.0,97843.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733843425599,0.23198401,97860.0,97843.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843426110,0.23198401,97860.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843426111,0.23198401,97860.0,97859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843426296,0.051075,97861.0,97859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843426603,0.36903479,97864.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733843426604,0.00011956,97860.0,97854.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733843426799,0.00011956,97860.0,97844.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843427004,0.00111956,97860.0,97858.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733843427206,0.09026631,97882.0,97848.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733843427207,0.3608,97883.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843427502,0.3608,97883.0,97875.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733843428097,0.3608,97883.0,97857.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733843428098,0.3608,97886.0,97884.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733843428305,8.216e-05,97885.0,97884.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733843428896,0.23198401,97900.0,97884.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733843429199,0.3608,97902.0,97901.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733843429399,0.3608,97902.0,97901.0,0.141054]
["bitfinex-derivatives","BTCF0:USTF0",1733843429701,0.00052001,97920.0,97901.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1733843429998,0.00052001,97920.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733843429999,8.554e-05,97919.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733843430392,0.051049,97911.0,97903.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733843430599,0.051051,97907.0,97903.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733843430797,0.051051,97907.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843430798,0.95358401,97911.0,97889.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733843430996,0.3608,97890.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843431199,0.05106,97889.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843431401,0.3608,97890.0,97882.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733843431597,0.3608,97890.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843431898,0.3608,97890.0,97889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843432102,0.3608,97898.0,97889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843432401,0.3608,97890.0,97877.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1733843432607,0.23198401,97887.0,97884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843433000,0.000106,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733843433907,0.000106,97897.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843433908,0.051059,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843434094,0.411859,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843434299,0.411919,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843435203,0.411919,97890.0,97854.0,0.00153281]
["bitfinex-derivatives","BTCF0:USTF0",1733843435204,0.23198401,97877.0,97854.0,0.00153281]
["bitfinex-derivatives","BTCF0:USTF0",1733843435398,0.3608,97871.0,97854.0,0.00153281]
["bitfinex-derivatives","BTCF0:USTF0",1733843435602,6e-05,97868.0,97867.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1733843437207,6e-05,97868.0,97867.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1733843437208,0.00106,97868.0,97867.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1733843437807,0.00106,97868.0,97867.0,0.05616931]
["bitfinex-derivatives","BTCF0:USTF0",1733843438709,0.00106,97868.0,97867.0,0.06016931]
["bitfinex-derivatives","BTCF0:USTF0",1733843439506,6e-05,97868.0,97867.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1733843439709,6e-05,97868.0,97867.0,0.05416931]
["bitfinex-derivatives","BTCF0:USTF0",1733843440105,6e-05,97868.0,97867.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1733843440307,0.00106,97868.0,97867.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1733843440606,0.00206,97868.0,97867.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1733843440915,0.02023666,97884.0,97883.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733843441311,0.02023666,97884.0,97883.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733843441515,0.02023666,97884.0,97883.0,0.141292]
["bitfinex-derivatives","BTCF0:USTF0",1733843441723,0.3608,97896.0,97883.0,0.141292]
["bitfinex-derivatives","BTCF0:USTF0",1733843442013,0.051162,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733843442014,0.000106,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733843442425,0.000106,97897.0,97896.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733843442610,0.000106,97897.0,97896.0,0.141285]
["bitfinex-derivatives","BTCF0:USTF0",1733843442807,0.000106,97897.0,97896.0,0.000229]
["bitfinex-derivatives","BTCF0:USTF0",1733843443212,0.051056,97896.0,97871.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733843443411,0.051056,97896.0,97867.0,0.00709831]
["bitfinex-derivatives","BTCF0:USTF0",1733843443412,0.051067,97876.0,97867.0,0.00709831]
["bitfinex-derivatives","BTCF0:USTF0",1733843443620,6e-05,97872.0,97867.0,0.00709831]
["bitfinex-derivatives","BTCF0:USTF0",1733843443824,6e-05,97872.0,97870.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733843444119,6e-05,97872.0,97871.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843446212,0.364906,97897.0,97896.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733843446623,0.364906,97897.0,97896.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733843446814,0.360906,97897.0,97896.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733843447424,0.369906,97897.0,97896.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733843447920,0.360906,97897.0,97896.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733843448117,0.36140001,97901.0,97900.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733843448118,0.00060001,97901.0,97900.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733843448320,0.3608,97924.0,97900.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733843448619,0.15039892,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733843448928,0.3608,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733843449117,0.36088667,97920.0,97919.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733843450126,0.00708667,97920.0,97919.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733843451026,0.00708667,97920.0,97919.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733843451027,0.01608667,97920.0,97919.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733843451514,0.01608667,97920.0,97919.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1733843453116,0.00708667,97920.0,97919.0,0.150044]
["bitfinex-derivatives","BTCF0:USTF0",1733843453321,0.00108667,97920.0,97919.0,0.151044]
["bitfinex-derivatives","BTCF0:USTF0",1733843453516,0.00108667,97920.0,97919.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1733843456035,0.00108667,97920.0,97919.0,0.151044]
["bitfinex-derivatives","BTCF0:USTF0",1733843456525,0.09026631,97958.0,97956.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733843456725,0.0611,97963.0,97962.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733843457114,0.0611,97963.0,97962.0,0.141022]
["bitfinex-derivatives","BTCF0:USTF0",1733843457319,0.06117945,97963.0,97962.0,0.141022]
["bitfinex-derivatives","BTCF0:USTF0",1733843457522,0.06117945,97963.0,97962.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733843458221,7.945e-05,97963.0,97962.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733843458616,0.00907945,97963.0,97962.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733843458829,0.01607945,97963.0,97962.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733843459516,4.5e-07,97963.0,97962.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733843460322,0.00200045,97963.0,97962.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733843460623,0.0020875,97963.0,97962.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733843461525,0.00508705,97963.0,97962.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733843461929,5e-08,97963.0,97962.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733843462830,5e-08,97963.0,97962.0,0.141022]
["bitfinex-derivatives","BTCF0:USTF0",1733843463125,5e-08,97963.0,97962.0,0.14969213]
["bitfinex-derivatives","BTCF0:USTF0",1733843463126,4.9e-07,97963.0,97962.0,0.14969213]
["bitfinex-derivatives","BTCF0:USTF0",1733843465138,0.051026,97954.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733843465433,0.36941282,97963.0,97918.0,0.07123981]
["bitfinex-derivatives","BTCF0:USTF0",1733843465434,0.3608,97951.0,97918.0,0.07123981]
["bitfinex-derivatives","BTCF0:USTF0",1733843465640,0.3608,97938.0,97937.0,0.05112537]
["bitfinex-derivatives","BTCF0:USTF0",1733843466130,0.36086,97951.0,97937.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843466336,0.05103,97948.0,97947.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733843466525,0.36086,97951.0,97937.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843466727,0.36086,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733843467337,0.36086,97951.0,97950.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1733843468233,0.36086,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733843468437,0.36086,97951.0,97937.0,0.00309037]
["bitfinex-derivatives","BTCF0:USTF0",1733843468438,0.051034,97938.0,97937.0,0.00309037]
["bitfinex-derivatives","BTCF0:USTF0",1733843468636,0.3608,97938.0,97931.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733843468934,0.3608,97935.0,97933.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733843469436,0.3608,97935.0,97903.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733843469437,0.09026631,97946.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843469636,7.462e-05,97945.0,97943.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733843470542,6.2e-07,97945.0,97943.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1733843470728,6e-05,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733843470729,6.2e-07,97951.0,97950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733843470929,6.2e-07,97951.0,97950.0,0.05421873]
["bitfinex-derivatives","BTCF0:USTF0",1733843471139,6.2e-07,97951.0,97950.0,0.35421873]
["bitfinex-derivatives","BTCF0:USTF0",1733843471442,6.2e-07,97951.0,97950.0,0.44421873]
["bitfinex-derivatives","BTCF0:USTF0",1733843471627,0.3608,97989.0,97988.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733843472142,0.3608,97989.0,97988.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843472745,0.36087556,97989.0,97988.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843473039,0.36687556,97989.0,97988.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843473341,0.41788356,97989.0,97988.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733843473639,0.41788356,97989.0,97966.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733843473640,0.051013,97979.0,97966.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733843473835,0.3608,97968.0,97967.0,0.00318996]
["bitfinex-derivatives","BTCF0:USTF0",1733843474036,0.3608,97968.0,97967.0,0.05420896]
["bitfinex-derivatives","BTCF0:USTF0",1733843474235,0.3608,97968.0,97967.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733843474528,0.3608,97968.0,97967.0,0.05420938]
["bitfinex-derivatives","BTCF0:USTF0",1733843475139,0.3608,97968.0,97967.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733843475339,0.003,97979.0,97967.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733843475544,0.003,97979.0,97978.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733843475836,7.556e-05,97989.0,97988.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733843476233,7.556e-05,97989.0,97988.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733843476838,7.556e-05,97989.0,97988.0,0.05425771]
["bitfinex-derivatives","BTCF0:USTF0",1733843478438,7.556e-05,97989.0,97988.0,0.05525771]
["bitfinex-derivatives","BTCF0:USTF0",1733843478439,0.00207556,97989.0,97988.0,0.05525771]
["bitfinex-derivatives","BTCF0:USTF0",1733843479342,0.00207556,97989.0,97988.0,0.05525756]
["bitfinex-derivatives","BTCF0:USTF0",1733843479932,0.00607556,97989.0,97988.0,0.05525756]
["bitfinex-derivatives","BTCF0:USTF0",1733843480145,0.00607556,97989.0,97988.0,0.05425756]
["bitfinex-derivatives","BTCF0:USTF0",1733843480146,0.00407556,97989.0,97988.0,0.05425756]
["bitfinex-derivatives","BTCF0:USTF0",1733843480435,0.00607556,97989.0,97988.0,0.05425756]
["bitfinex-derivatives","BTCF0:USTF0",1733843482939,0.00607556,97989.0,97988.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733843483139,0.36687556,97989.0,97988.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733843483740,0.00607556,97989.0,97988.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733843484538,0.00607556,97989.0,97962.0,0.0102506]
["bitfinex-derivatives","BTCF0:USTF0",1733843484539,0.051019,97968.0,97962.0,0.05255311]
["bitfinex-derivatives","BTCF0:USTF0",1733843484731,0.00607556,97989.0,97962.0,0.00153111]
["bitfinex-derivatives","BTCF0:USTF0",1733843484732,0.3608,97965.0,97962.0,0.00153111]
["bitfinex-derivatives","BTCF0:USTF0",1733843484939,0.09130151,97970.0,97969.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733843485137,0.3608,97975.0,97974.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733843485644,0.15006674,97990.0,97978.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733843485645,0.12174434,97979.0,97978.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733843485836,0.12174434,97979.0,97969.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843485837,0.12174434,97985.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733843486035,0.12174434,97986.0,97983.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733843486239,0.12174434,97987.0,97983.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733843486435,0.09135425,97985.0,97983.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733843486636,0.09135425,97986.0,97983.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733843486946,0.09135425,97986.0,97983.0,0.14426097]
["bitfinex-derivatives","BTCF0:USTF0",1733843487139,0.09135425,97985.0,97983.0,0.141071]
["bitfinex-derivatives","BTCF0:USTF0",1733843487332,0.05101,97986.0,97983.0,0.14426094]
["bitfinex-derivatives","BTCF0:USTF0",1733843487936,0.1218199,97989.0,97983.0,0.141071]
["bitfinex-derivatives","BTCF0:USTF0",1733843488137,0.3628,97984.0,97983.0,0.141071]
["bitfinex-derivatives","BTCF0:USTF0",1733843488745,0.3658,97984.0,97983.0,0.141071]
["bitfinex-derivatives","BTCF0:USTF0",1733843488943,0.005,97984.0,97983.0,0.141071]
["bitfinex-derivatives","BTCF0:USTF0",1733843489142,0.005,97984.0,97983.0,0.501871]
["bitfinex-derivatives","BTCF0:USTF0",1733843490446,0.3658,97984.0,97983.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843490649,0.41681,97984.0,97983.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843490846,0.46643082,97984.0,97983.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843491242,0.47515859,97984.0,97983.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843492339,0.47515859,97984.0,97961.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733843492340,0.77515859,97984.0,97961.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733843492545,0.411821,97963.0,97961.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733843492846,0.53396161,97963.0,97961.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733843493243,6e-05,97962.0,97961.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733843494350,6e-05,97962.0,97955.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733843494351,0.051037,97934.0,97928.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1733843494553,0.3608,97930.0,97928.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1733843494745,6e-05,97929.0,97928.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1733843495052,0.0913594,97929.0,97928.0,0.09153164]
["bitfinex-derivatives","BTCF0:USTF0",1733843495252,6e-05,97929.0,97928.0,0.09153164]
["bitfinex-derivatives","BTCF0:USTF0",1733843495455,0.05120355,97929.0,97928.0,0.09153164]
["bitfinex-derivatives","BTCF0:USTF0",1733843495651,0.05120355,97929.0,97928.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1733843496054,0.05120355,97929.0,97910.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733843496055,0.05120355,97929.0,97911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843496248,0.05120355,97929.0,97910.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733843496249,0.411848,97912.0,97910.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733843496558,0.09125419,97911.0,97910.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733843497156,6e-05,97911.0,97910.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733843497353,0.09119419,97924.0,97910.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1733843497557,0.00010455,97929.0,97927.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733843497748,0.00010455,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843498054,0.0593,97959.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733843498055,0.09119419,97946.0,97944.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733843498245,0.09998455,97956.0,97955.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733843498443,0.09119419,97956.0,97955.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733843498646,0.3608,97956.0,97955.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733843499056,0.36087302,97956.0,97955.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733843499355,0.36087302,97956.0,97955.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843500254,0.36087302,97956.0,97945.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843500255,0.05103,97946.0,97945.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843500551,0.05103,97946.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733843500552,0.051037,97933.0,97928.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733843500754,0.45198285,97931.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733843500957,0.3608,97931.0,97929.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733843501164,0.09118285,97936.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843501453,0.3608,97937.0,97930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843501753,0.09118285,97937.0,97935.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733843502250,0.3608,97938.0,97937.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733843502658,0.3608,97938.0,97937.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733843503847,0.3618,97938.0,97937.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733843504050,0.3618,97938.0,97937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843504250,0.45298285,97938.0,97937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843504451,7.982e-05,97937.0,97935.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843504661,0.051038,97931.0,97930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843505261,0.051038,97932.0,97913.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733843505452,0.051038,97932.0,97909.0,0.00285178]
["bitfinex-derivatives","BTCF0:USTF0",1733843505453,0.59228006,97920.0,97909.0,0.00285178]
["bitfinex-derivatives","BTCF0:USTF0",1733843505649,0.3608,97911.0,97910.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733843505859,6e-05,97911.0,97910.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733843507256,6e-05,97911.0,97910.0,0.103479]
["bitfinex-derivatives","BTCF0:USTF0",1733843507458,6e-05,97911.0,97910.0,0.554279]
["bitfinex-derivatives","BTCF0:USTF0",1733843508054,0.00106,97911.0,97910.0,0.563279]
["bitfinex-derivatives","BTCF0:USTF0",1733843508257,0.3608,97931.0,97930.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733843509963,0.3608,97931.0,97920.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733843509964,6e-05,97936.0,97935.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733843510355,6e-05,97936.0,97935.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733843512363,6e-05,97936.0,97935.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1733843513163,0.00106,97936.0,97935.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1733843513457,0.00106,97936.0,97935.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733843513863,0.00106,97936.0,97903.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733843514164,0.3608,97912.0,97910.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733843515060,0.3608,97912.0,97911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843516468,0.3608,97912.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843516469,0.36088273,97912.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843516860,0.051054,97901.0,97900.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843517161,0.41046743,97901.0,97851.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733843517363,0.3608,97867.0,97865.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733843517970,8.587e-05,97866.0,97858.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733843518271,0.3608,97859.0,97858.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733843519257,0.3608,97859.0,97852.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733843519471,0.3608,97859.0,97845.0,0.00153289]
["bitfinex-derivatives","BTCF0:USTF0",1733843519472,0.051078,97854.0,97845.0,0.00153289]
["bitfinex-derivatives","BTCF0:USTF0",1733843519661,0.3608,97848.0,97845.0,0.00153289]
["bitfinex-derivatives","BTCF0:USTF0",1733843520064,0.051082,97847.0,97845.0,0.05261589]
["bitfinex-derivatives","BTCF0:USTF0",1733843520263,0.051082,97847.0,97845.0,0.00153289]
["bitfinex-derivatives","BTCF0:USTF0",1733843520577,0.3608,97848.0,97845.0,0.00153289]
["bitfinex-derivatives","BTCF0:USTF0",1733843520578,0.36963491,97848.0,97845.0,0.00153289]
["bitfinex-derivatives","BTCF0:USTF0",1733843520869,0.051082,97847.0,97845.0,0.00153289]
["bitfinex-derivatives","BTCF0:USTF0",1733843522167,0.051091,97830.0,97821.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733843522468,0.051091,97830.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843522469,0.411951,97830.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843522675,0.411951,97830.0,97807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843522971,0.36086,97830.0,97807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843523172,0.3608,97811.0,97807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843523365,0.3608,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843523366,0.051103,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843523769,6e-05,97807.0,97800.0,0.151106]
["bitfinex-derivatives","BTCF0:USTF0",1733843523977,6e-05,97807.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733843524178,0.051104,97805.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733843524378,0.3608,97801.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733843524569,0.36086,97801.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733843524871,0.36086,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843524872,0.411966,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843525067,0.36086,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843525668,0.411966,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843525865,0.411966,97801.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733843526465,0.411966,97801.0,97800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1733843526665,0.051114,97786.0,97785.0,0.61441761]
["bitfinex-derivatives","BTCF0:USTF0",1733843526864,0.711914,97786.0,97785.0,0.61309761]
["bitfinex-derivatives","BTCF0:USTF0",1733843527167,0.71201574,97786.0,97785.0,0.16842644]
["bitfinex-derivatives","BTCF0:USTF0",1733843527472,0.80207853,97786.0,97785.0,0.14745353]
["bitfinex-derivatives","BTCF0:USTF0",1733843527665,0.5921429,97786.0,97785.0,0.14745353]
["bitfinex-derivatives","BTCF0:USTF0",1733843527868,0.68226606,97786.0,97785.0,0.14745353]
["bitfinex-derivatives","BTCF0:USTF0",1733843528079,0.98326606,97786.0,97785.0,0.15645353]
["bitfinex-derivatives","BTCF0:USTF0",1733843528279,1.10334694,97786.0,97785.0,0.15645353]
["bitfinex-derivatives","BTCF0:USTF0",1733843528468,0.80334694,97786.0,97785.0,0.15645353]
["bitfinex-derivatives","BTCF0:USTF0",1733843528668,0.80234694,97786.0,97785.0,0.14945353]
["bitfinex-derivatives","BTCF0:USTF0",1733843528870,0.81137348,97786.0,97785.0,0.14945353]
["bitfinex-derivatives","BTCF0:USTF0",1733843529183,0.78041863,97786.0,97785.0,0.15345353]
["bitfinex-derivatives","BTCF0:USTF0",1733843529477,0.77139209,97786.0,97785.0,0.15345353]
["bitfinex-derivatives","BTCF0:USTF0",1733843529678,0.39043294,97786.0,97785.0,0.15345353]
["bitfinex-derivatives","BTCF0:USTF0",1733843529870,0.30973294,97786.0,97785.0,0.15345353]
["bitfinex-derivatives","BTCF0:USTF0",1733843530065,0.31473294,97786.0,97785.0,0.14945353]
["bitfinex-derivatives","BTCF0:USTF0",1733843530267,0.07313294,97786.0,97785.0,0.44945353]
["bitfinex-derivatives","BTCF0:USTF0",1733843530488,0.18012789,97787.0,97786.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733843530872,0.18024348,97787.0,97786.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733843531375,0.68658267,97792.0,97786.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1733843531580,0.0899125,97809.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733843531581,3.9e-07,97795.0,97794.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733843531878,0.16414631,97799.0,97798.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733843532079,0.16414631,97799.0,97798.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1733843532287,0.04114621,97800.0,97798.0,0.802027]
["bitfinex-derivatives","BTCF0:USTF0",1733843532472,0.25180982,97802.0,97800.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733843532672,0.0899125,97809.0,97802.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733843533072,0.0899125,97809.0,97802.0,0.76094238]
["bitfinex-derivatives","BTCF0:USTF0",1733843533279,0.15019575,97803.0,97802.0,0.85094238]
["bitfinex-derivatives","BTCF0:USTF0",1733843533782,0.15019575,97803.0,97802.0,0.49983738]
["bitfinex-derivatives","BTCF0:USTF0",1733843534083,0.15019575,97803.0,97802.0,0.71060488]
["bitfinex-derivatives","BTCF0:USTF0",1733843534580,0.15019575,97803.0,97802.0,0.80060488]
["bitfinex-derivatives","BTCF0:USTF0",1733843534980,0.15019575,97803.0,97802.0,1.09240803]
["bitfinex-derivatives","BTCF0:USTF0",1733843535282,0.15019575,97803.0,97802.0,1.80033684]
["bitfinex-derivatives","BTCF0:USTF0",1733843535580,0.15019575,97803.0,97802.0,1.4994097]
["bitfinex-derivatives","BTCF0:USTF0",1733843536377,0.15019575,97803.0,97802.0,1.5064097]
["bitfinex-derivatives","BTCF0:USTF0",1733843536581,0.15119575,97803.0,97802.0,1.5154097]
["bitfinex-derivatives","BTCF0:USTF0",1733843537269,0.15119575,97803.0,97802.0,1.5084097]
["bitfinex-derivatives","BTCF0:USTF0",1733843537477,0.15119575,97803.0,97802.0,2.21790317]
["bitfinex-derivatives","BTCF0:USTF0",1733843537677,0.0899125,97809.0,97802.0,2.21790317]
["bitfinex-derivatives","BTCF0:USTF0",1733843537678,0.05922421,97815.0,97804.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733843537882,0.02035595,97816.0,97814.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1733843538070,0.02035595,97816.0,97815.0,0.76519008]
["bitfinex-derivatives","BTCF0:USTF0",1733843538277,0.02035595,97816.0,97815.0,2.8267997]
["bitfinex-derivatives","BTCF0:USTF0",1733843538485,0.02035595,97816.0,97815.0,3.59593324]
["bitfinex-derivatives","BTCF0:USTF0",1733843538686,0.02047165,97816.0,97815.0,3.89593324]
["bitfinex-derivatives","BTCF0:USTF0",1733843538873,0.02047165,97816.0,97815.0,3.59593324]
["bitfinex-derivatives","BTCF0:USTF0",1733843539077,0.02047165,97816.0,97815.0,3.34902732]
["bitfinex-derivatives","BTCF0:USTF0",1733843539284,0.02047165,97816.0,97815.0,3.18495894]
["bitfinex-derivatives","BTCF0:USTF0",1733843539479,0.02047165,97816.0,97815.0,3.84822232]
["bitfinex-derivatives","BTCF0:USTF0",1733843539683,0.02147165,97816.0,97815.0,3.85722232]
["bitfinex-derivatives","BTCF0:USTF0",1733843539980,0.02147165,97816.0,97815.0,3.50542232]
["bitfinex-derivatives","BTCF0:USTF0",1733843540187,0.89263166,97816.0,97815.0,4.27226354]
["bitfinex-derivatives","BTCF0:USTF0",1733843540394,0.89363166,97816.0,97815.0,4.6990214]
["bitfinex-derivatives","BTCF0:USTF0",1733843540681,0.22607166,97816.0,97815.0,4.6990214]
["bitfinex-derivatives","BTCF0:USTF0",1733843540873,0.22607166,97816.0,97815.0,5.75147923]
["bitfinex-derivatives","BTCF0:USTF0",1733843541272,0.22607166,97816.0,97815.0,5.80257823]
["bitfinex-derivatives","BTCF0:USTF0",1733843541468,0.22607166,97816.0,97815.0,5.4700776]
["bitfinex-derivatives","BTCF0:USTF0",1733843541685,0.02147165,97816.0,97815.0,5.4700776]
["bitfinex-derivatives","BTCF0:USTF0",1733843541882,0.02047165,97816.0,97815.0,5.7610776]
["bitfinex-derivatives","BTCF0:USTF0",1733843542184,0.07256965,97816.0,97815.0,7.84568739]
["bitfinex-derivatives","BTCF0:USTF0",1733843542575,0.07156965,97816.0,97815.0,6.42405332]
["bitfinex-derivatives","BTCF0:USTF0",1733843542775,0.07156965,97816.0,97815.0,6.42905332]
["bitfinex-derivatives","BTCF0:USTF0",1733843542975,0.02047165,97816.0,97815.0,6.42905332]
["bitfinex-derivatives","BTCF0:USTF0",1733843543271,0.02047165,97816.0,97815.0,6.42405332]
["bitfinex-derivatives","BTCF0:USTF0",1733843543586,0.02147165,97816.0,97815.0,6.91765614]
["bitfinex-derivatives","BTCF0:USTF0",1733843543973,0.22607166,97816.0,97815.0,6.91765614]
["bitfinex-derivatives","BTCF0:USTF0",1733843544173,0.02147165,97816.0,97815.0,7.62044683]
["bitfinex-derivatives","BTCF0:USTF0",1733843544581,0.02147165,97816.0,97815.0,8.22682779]
["bitfinex-derivatives","BTCF0:USTF0",1733843544786,0.02147165,97816.0,97815.0,8.83320987]
["bitfinex-derivatives","BTCF0:USTF0",1733843545188,0.02147165,97816.0,97815.0,9.37852497]
["bitfinex-derivatives","BTCF0:USTF0",1733843545481,0.89363166,97816.0,97815.0,8.96281275]
["bitfinex-derivatives","BTCF0:USTF0",1733843545687,0.89363166,97816.0,97815.0,8.47560061]
["bitfinex-derivatives","BTCF0:USTF0",1733843545688,0.74143165,97816.0,97815.0,8.47560061]
["bitfinex-derivatives","BTCF0:USTF0",1733843545983,0.74143165,97816.0,97815.0,6.66071492]
["bitfinex-derivatives","BTCF0:USTF0",1733843546287,0.75057906,97816.0,97815.0,6.66071492]
["bitfinex-derivatives","BTCF0:USTF0",1733843546490,0.75057906,97816.0,97815.0,6.65971492]
["bitfinex-derivatives","BTCF0:USTF0",1733843546680,0.74381906,97816.0,97815.0,6.2711149]
["bitfinex-derivatives","BTCF0:USTF0",1733843546985,0.74381906,97816.0,97815.0,5.66473282]
["bitfinex-derivatives","BTCF0:USTF0",1733843547285,0.44381906,97816.0,97815.0,5.66473282]
["bitfinex-derivatives","BTCF0:USTF0",1733843549383,0.44381906,97816.0,97815.0,5.66273282]
["bitfinex-derivatives","BTCF0:USTF0",1733843549581,0.44281906,97816.0,97815.0,5.65473282]
["bitfinex-derivatives","BTCF0:USTF0",1733843549786,0.44281906,97816.0,97815.0,5.65873282]
["bitfinex-derivatives","BTCF0:USTF0",1733843550387,0.74281906,97816.0,97815.0,3.94019056]
["bitfinex-derivatives","BTCF0:USTF0",1733843550582,0.76345641,97816.0,97815.0,3.37411587]
["bitfinex-derivatives","BTCF0:USTF0",1733843550784,0.86568969,97816.0,97815.0,2.6492954]
["bitfinex-derivatives","BTCF0:USTF0",1733843550976,0.86568969,97816.0,97815.0,1.9512564]
["bitfinex-derivatives","BTCF0:USTF0",1733843551495,1.26952698,97816.0,97815.0,1.0870013]
["bitfinex-derivatives","BTCF0:USTF0",1733843551683,1.26952698,97816.0,97815.0,0.9469463]
["bitfinex-derivatives","BTCF0:USTF0",1733843551883,1.98255908,97816.0,97813.0,0.44410412]
["bitfinex-derivatives","BTCF0:USTF0",1733843552085,0.0511,97813.0,97812.0,0.08621442]
["bitfinex-derivatives","BTCF0:USTF0",1733843552279,0.051101,97811.0,97810.0,1.02349273]
["bitfinex-derivatives","BTCF0:USTF0",1733843552476,2.8096603,97811.0,97810.0,0.32990873]
["bitfinex-derivatives","BTCF0:USTF0",1733843552676,0.051102,97809.0,97808.0,0.97047244]
["bitfinex-derivatives","BTCF0:USTF0",1733843552891,3.15301602,97809.0,97808.0,0.96975244]
["bitfinex-derivatives","BTCF0:USTF0",1733843553081,3.45307602,97809.0,97808.0,0.96975244]
["bitfinex-derivatives","BTCF0:USTF0",1733843553393,3.55531662,97809.0,97808.0,0.96975244]
["bitfinex-derivatives","BTCF0:USTF0",1733843553778,2.57622441,97809.0,97808.0,0.96975244]
["bitfinex-derivatives","BTCF0:USTF0",1733843554095,2.47410635,97809.0,97808.0,0.96975244]
["bitfinex-derivatives","BTCF0:USTF0",1733843554489,2.48010635,97809.0,97808.0,0.97075244]
["bitfinex-derivatives","BTCF0:USTF0",1733843554790,2.14488036,97809.0,97808.0,1.48203244]
["bitfinex-derivatives","BTCF0:USTF0",1733843554994,2.14488036,97809.0,97808.0,2.08203244]
["bitfinex-derivatives","BTCF0:USTF0",1733843555178,2.14488036,97809.0,97808.0,1.17535244]
["bitfinex-derivatives","BTCF0:USTF0",1733843556083,1.68276492,97809.0,97808.0,1.48203244]
["bitfinex-derivatives","BTCF0:USTF0",1733843556389,1.68376492,97809.0,97808.0,1.48303244]
["bitfinex-derivatives","BTCF0:USTF0",1733843557189,1.68376492,97809.0,97808.0,1.48203244]
["bitfinex-derivatives","BTCF0:USTF0",1733843557390,2.26250311,97809.0,97808.0,1.48203244]
["bitfinex-derivatives","BTCF0:USTF0",1733843557593,2.67218573,97809.0,97808.0,1.48203244]
["bitfinex-derivatives","BTCF0:USTF0",1733843557900,2.67518573,97809.0,97808.0,1.48203244]
["bitfinex-derivatives","BTCF0:USTF0",1733843558592,2.5916037,97809.0,97808.0,1.48103244]
["bitfinex-derivatives","BTCF0:USTF0",1733843558791,2.5976037,97809.0,97808.0,1.48103244]
["bitfinex-derivatives","BTCF0:USTF0",1733843558999,2.5976037,97809.0,97808.0,1.48422812]
["bitfinex-derivatives","BTCF0:USTF0",1733843559291,2.21600471,97809.0,97808.0,1.48422812]
["bitfinex-derivatives","BTCF0:USTF0",1733843559490,1.55087103,97809.0,97808.0,1.48422812]
["bitfinex-derivatives","BTCF0:USTF0",1733843559880,1.54987103,97809.0,97808.0,0.97294812]
["bitfinex-derivatives","BTCF0:USTF0",1733843560080,2.11296259,97809.0,97808.0,0.00319568]
["bitfinex-derivatives","BTCF0:USTF0",1733843560291,2.11296259,97809.0,97807.0,1.34913045]
["bitfinex-derivatives","BTCF0:USTF0",1733843560497,2.11296259,97809.0,97807.0,0.72082452]
["bitfinex-derivatives","BTCF0:USTF0",1733843560697,0.46239804,97808.0,97807.0,0.69757044]
["bitfinex-derivatives","BTCF0:USTF0",1733843560894,0.51350004,97808.0,97807.0,0.35044655]
["bitfinex-derivatives","BTCF0:USTF0",1733843561098,0.051103,97807.0,97806.0,1.16852716]
["bitfinex-derivatives","BTCF0:USTF0",1733843561293,0.411903,97807.0,97806.0,0.50686716]
["bitfinex-derivatives","BTCF0:USTF0",1733843561489,0.051103,97806.0,97805.0,0.8974308]
["bitfinex-derivatives","BTCF0:USTF0",1733843561684,0.77531075,97807.0,97792.0,1.58716685]
["bitfinex-derivatives","BTCF0:USTF0",1733843561892,0.051105,97803.0,97802.0,2.20342801]
["bitfinex-derivatives","BTCF0:USTF0",1733843562087,0.051165,97803.0,97802.0,1.97427992]
["bitfinex-derivatives","BTCF0:USTF0",1733843562290,0.57174189,97803.0,97802.0,0.92054421]
["bitfinex-derivatives","BTCF0:USTF0",1733843562484,0.57174189,97803.0,97802.0,0.63363835]
["bitfinex-derivatives","BTCF0:USTF0",1733843562685,0.57174189,97803.0,97802.0,0.5676973]
["bitfinex-derivatives","BTCF0:USTF0",1733843562999,0.57174189,97803.0,97802.0,0.20994824]
["bitfinex-derivatives","BTCF0:USTF0",1733843563195,0.57174189,97803.0,97802.0,0.19139551]
["bitfinex-derivatives","BTCF0:USTF0",1733843563401,0.57174189,97803.0,97802.0,0.18279551]
["bitfinex-derivatives","BTCF0:USTF0",1733843563899,0.051106,97801.0,97800.0,0.29131779]
["bitfinex-derivatives","BTCF0:USTF0",1733843564089,0.411906,97801.0,97800.0,0.28455049]
["bitfinex-derivatives","BTCF0:USTF0",1733843564292,0.82340312,97801.0,97800.0,0.2520745]
["bitfinex-derivatives","BTCF0:USTF0",1733843564615,0.051106,97800.0,97799.0,1.38419332]
["bitfinex-derivatives","BTCF0:USTF0",1733843564912,0.16241974,97800.0,97799.0,1.15212065]
["bitfinex-derivatives","BTCF0:USTF0",1733843565100,0.46247974,97800.0,97799.0,1.12913064]
["bitfinex-derivatives","BTCF0:USTF0",1733843565303,0.56483797,97800.0,97799.0,1.12913064]
["bitfinex-derivatives","BTCF0:USTF0",1733843565614,0.15341601,97800.0,97799.0,1.12636826]
["bitfinex-derivatives","BTCF0:USTF0",1733843565813,0.15341601,97800.0,97799.0,1.10544919]
["bitfinex-derivatives","BTCF0:USTF0",1733843566012,0.15441601,97800.0,97799.0,0.81677595]
["bitfinex-derivatives","BTCF0:USTF0",1733843566412,0.45441601,97800.0,97799.0,0.73044739]
["bitfinex-derivatives","BTCF0:USTF0",1733843566708,0.56374771,97800.0,97799.0,0.32154375]
["bitfinex-derivatives","BTCF0:USTF0",1733843566910,0.56374771,97800.0,97798.0,0.90503767]
["bitfinex-derivatives","BTCF0:USTF0",1733843567118,0.56374771,97800.0,97797.0,0.03733631]
["bitfinex-derivatives","BTCF0:USTF0",1733843567119,0.051107,97798.0,97797.0,0.03733631]
["bitfinex-derivatives","BTCF0:USTF0",1733843567313,0.051109,97795.0,97794.0,0.27603267]
["bitfinex-derivatives","BTCF0:USTF0",1733843567623,0.411969,97795.0,97794.0,0.27347267]
["bitfinex-derivatives","BTCF0:USTF0",1733843567825,0.81421901,97795.0,97794.0,0.23865279]
["bitfinex-derivatives","BTCF0:USTF0",1733843568102,0.81421901,97795.0,97794.0,0.23579279]
["bitfinex-derivatives","BTCF0:USTF0",1733843568287,0.81421901,97795.0,97794.0,0.18416279]
["bitfinex-derivatives","BTCF0:USTF0",1733843568690,0.51421901,97795.0,97794.0,0.13823279]
["bitfinex-derivatives","BTCF0:USTF0",1733843569095,0.51421901,97795.0,97794.0,0.11590684]
["bitfinex-derivatives","BTCF0:USTF0",1733843569400,0.51421901,97795.0,97794.0,0.29356967]
["bitfinex-derivatives","BTCF0:USTF0",1733843569698,0.51421901,97795.0,97794.0,0.27382808]
["bitfinex-derivatives","BTCF0:USTF0",1733843569900,0.51421901,97795.0,97794.0,0.25310422]
["bitfinex-derivatives","BTCF0:USTF0",1733843570303,0.51521901,97795.0,97794.0,0.25910422]
["bitfinex-derivatives","BTCF0:USTF0",1733843571099,0.51521901,97795.0,97789.0,0.49085884]
["bitfinex-derivatives","BTCF0:USTF0",1733843571300,0.411912,97790.0,97783.0,0.31688138]
["bitfinex-derivatives","BTCF0:USTF0",1733843571491,0.411912,97790.0,97783.0,0.26673051]
["bitfinex-derivatives","BTCF0:USTF0",1733843571492,0.411915,97784.0,97783.0,0.26673051]
["bitfinex-derivatives","BTCF0:USTF0",1733843571691,0.411975,97784.0,97783.0,0.26673051]
["bitfinex-derivatives","BTCF0:USTF0",1733843571900,0.51423023,97784.0,97783.0,0.26673051]
["bitfinex-derivatives","BTCF0:USTF0",1733843572099,0.51423023,97784.0,97783.0,0.17628051]
["bitfinex-derivatives","BTCF0:USTF0",1733843572298,0.51423023,97784.0,97783.0,0.1559725]
["bitfinex-derivatives","BTCF0:USTF0",1733843573099,0.51423023,97784.0,97783.0,0.0855525]
["bitfinex-derivatives","BTCF0:USTF0",1733843573500,0.51423023,97784.0,97759.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733843573501,0.051116,97781.0,97780.0,0.76379876]
["bitfinex-derivatives","BTCF0:USTF0",1733843573802,0.051176,97781.0,97780.0,0.20232877]
["bitfinex-derivatives","BTCF0:USTF0",1733843574007,0.051176,97781.0,97780.0,0.1992889]
["bitfinex-derivatives","BTCF0:USTF0",1733843574197,0.05112,97774.0,97773.0,0.49732969]
["bitfinex-derivatives","BTCF0:USTF0",1733843574397,0.7556,97774.0,97773.0,0.49732969]
["bitfinex-derivatives","BTCF0:USTF0",1733843574592,0.75566,97774.0,97773.0,0.48656726]
["bitfinex-derivatives","BTCF0:USTF0",1733843574800,0.85792987,97774.0,97773.0,0.46737487]
["bitfinex-derivatives","BTCF0:USTF0",1733843575004,0.85792987,97774.0,97773.0,0.1752862]
["bitfinex-derivatives","BTCF0:USTF0",1733843575326,0.051126,97763.0,97762.0,0.04871706]
["bitfinex-derivatives","BTCF0:USTF0",1733843575492,0.411926,97763.0,97762.0,0.00720047]
["bitfinex-derivatives","BTCF0:USTF0",1733843575801,0.05113,97755.0,97754.0,0.52482577]
["bitfinex-derivatives","BTCF0:USTF0",1733843576002,0.41193,97755.0,97754.0,0.52482577]
["bitfinex-derivatives","BTCF0:USTF0",1733843576199,0.41199,97755.0,97754.0,0.60666584]
["bitfinex-derivatives","BTCF0:USTF0",1733843576505,0.41211074,97755.0,97754.0,0.60666584]
["bitfinex-derivatives","BTCF0:USTF0",1733843576703,0.95985754,97755.0,97754.0,0.60666584]
["bitfinex-derivatives","BTCF0:USTF0",1733843577207,1.29520859,97755.0,97754.0,0.60666584]
["bitfinex-derivatives","BTCF0:USTF0",1733843577406,1.29520859,97755.0,97754.0,0.08184007]
["bitfinex-derivatives","BTCF0:USTF0",1733843577608,1.30420859,97755.0,97754.0,0.08184007]
["bitfinex-derivatives","BTCF0:USTF0",1733843577798,1.76650612,97755.0,97754.0,0.08184007]
["bitfinex-derivatives","BTCF0:USTF0",1733843577999,2.05108187,97755.0,97754.0,0.08184007]
["bitfinex-derivatives","BTCF0:USTF0",1733843578303,2.14499062,97755.0,97754.0,0.08284007]
["bitfinex-derivatives","BTCF0:USTF0",1733843579107,2.14499062,97755.0,97754.0,0.38952007]
["bitfinex-derivatives","BTCF0:USTF0",1733843579310,2.52211606,97755.0,97754.0,0.39152007]
["bitfinex-derivatives","BTCF0:USTF0",1733843579608,2.52211606,97755.0,97754.0,0.08484007]
["bitfinex-derivatives","BTCF0:USTF0",1733843580006,2.53111606,97755.0,97754.0,0.08284007]
["bitfinex-derivatives","BTCF0:USTF0",1733843580212,2.53611606,97755.0,97754.0,0.08284007]
["bitfinex-derivatives","BTCF0:USTF0",1733843581107,2.53611606,97755.0,97754.0,0.38952007]
["bitfinex-derivatives","BTCF0:USTF0",1733843581906,2.53611606,97755.0,97754.0,0.69275019]
["bitfinex-derivatives","BTCF0:USTF0",1733843582097,2.53611606,97755.0,97754.0,0.09275019]
["bitfinex-derivatives","BTCF0:USTF0",1733843583107,2.53611606,97755.0,97743.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1733843583300,0.411936,97744.0,97743.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1733843583500,6e-05,97744.0,97743.0,0.09460019]
["bitfinex-derivatives","BTCF0:USTF0",1733843583711,0.051196,97744.0,97743.0,0.09460019]
["bitfinex-derivatives","BTCF0:USTF0",1733843584305,0.051196,97744.0,97743.0,0.09560019]
["bitfinex-derivatives","BTCF0:USTF0",1733843586015,0.060196,97744.0,97743.0,0.09560019]
["bitfinex-derivatives","BTCF0:USTF0",1733843586214,0.060196,97744.0,97735.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1733843586215,0.06939446,97744.0,97735.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1733843586416,0.41194,97736.0,97701.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733843586719,0.411947,97722.0,97702.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733843586913,0.41202314,97722.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733843587316,0.41208314,97722.0,97704.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733843588013,0.41208314,97722.0,97702.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733843588510,0.41208314,97722.0,97721.0,0.00324174]
["bitfinex-derivatives","BTCF0:USTF0",1733843588716,0.051157,97704.0,97702.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733843588910,0.051157,97704.0,97702.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1733843589111,6e-05,97703.0,97702.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1733843590318,0.00013981,97703.0,97702.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1733843590617,0.1600642,97712.0,97702.0,0.66431766]
["bitfinex-derivatives","BTCF0:USTF0",1733843590814,0.051157,97704.0,97702.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1733843591017,0.3608,97710.0,97702.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1733843591316,0.411954,97710.0,97703.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843591519,7.946e-05,97709.0,97703.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733843591710,7.946e-05,97709.0,97706.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733843591910,7.946e-05,97709.0,97707.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843592313,0.00930201,97712.0,97707.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1733843592508,0.07456219,97720.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843592704,0.0091717,97720.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843592910,0.051145,97726.0,97719.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843593117,0.15076219,97728.0,97720.0,0.141148]
["bitfinex-derivatives","BTCF0:USTF0",1733843593310,8.8e-05,97727.0,97725.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843593707,8.8e-05,97727.0,97725.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1733843594304,0.08223406,97728.0,97725.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1733843595018,0.13337806,97728.0,97725.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1733843595212,7.505e-05,97727.0,97725.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1733843595516,0.00807505,97727.0,97725.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1733843595911,0.08423406,97728.0,97725.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1733843596105,0.002,97728.0,97727.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733843596312,0.002,97728.0,97727.0,0.651265]
["bitfinex-derivatives","BTCF0:USTF0",1733843596513,0.051142,97732.0,97727.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1733843596716,0.051143,97731.0,97727.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1733843596922,0.051144,97728.0,97727.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733843597214,0.051145,97726.0,97725.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843597417,0.7266,97728.0,97702.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1733843597719,0.051154,97709.0,97708.0,0.03235097]
["bitfinex-derivatives","BTCF0:USTF0",1733843598112,0.051154,97709.0,97708.0,0.63235097]
["bitfinex-derivatives","BTCF0:USTF0",1733843598711,0.051154,97709.0,97708.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733843598916,0.05127935,97709.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843599218,0.051156,97706.0,97675.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733843599415,0.05117,97678.0,97676.0,0.03235731]
["bitfinex-derivatives","BTCF0:USTF0",1733843599624,0.66232438,97685.0,97671.0,0.60153588]
["bitfinex-derivatives","BTCF0:USTF0",1733843599808,0.051173,97673.0,97671.0,0.60153588]
["bitfinex-derivatives","BTCF0:USTF0",1733843600010,6e-05,97672.0,97671.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733843600213,0.00016115,97672.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843600407,0.00016115,97672.0,97663.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733843600408,0.051176,97667.0,97663.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733843600614,0.00016115,97672.0,97663.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733843600615,6e-05,97664.0,97663.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733843601217,0.00916934,97664.0,97663.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733843601712,0.00916934,97664.0,97663.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1733843602316,0.00916934,97664.0,97663.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733843602513,0.00916934,97664.0,97663.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1733843603721,6e-05,97664.0,97663.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1733843604313,6e-05,97664.0,97663.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1733843604925,6e-05,97664.0,97663.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1733843605823,0.102357,97663.0,97602.0,0.03584872]
["bitfinex-derivatives","BTCF0:USTF0",1733843606017,0.102357,97663.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843606018,0.3608,97613.0,97601.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733843606318,0.3608,97613.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843606319,0.70484186,97613.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843606822,0.36086,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733843607318,0.46331849,97601.0,97600.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1733843607512,0.46331849,97601.0,97600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733843607712,0.76331849,97601.0,97565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733843607925,0.3608,97579.0,97565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733843608117,6e-05,97566.0,97565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733843610229,0.0001023,97578.0,97565.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1733843610521,0.0001023,97578.0,97577.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1733843610721,0.15076219,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733843610927,0.3608,97598.0,97577.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843611128,0.15076219,97587.0,97580.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733843611425,0.23324557,97587.0,97586.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843611735,0.00052001,97598.0,97586.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1733843612027,0.00929057,97608.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843612227,0.051206,97610.0,97586.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1733843612228,0.051206,97610.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733843612533,0.051216,97591.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843612824,0.051218,97588.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843613026,6e-05,97576.0,97565.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733843613231,0.59404557,97575.0,97566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733843613923,0.59404557,97575.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733843614827,0.60315549,97575.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733843615221,0.23324557,97575.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843615419,0.23324557,97575.0,97574.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1733843615619,0.23324557,97584.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733843615820,0.23324557,97584.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843616025,0.23324557,97584.0,97583.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843616226,0.001,97588.0,97587.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733843616626,0.001,97588.0,97587.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733843617325,8.09e-05,97590.0,97587.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843617527,8.09e-05,97590.0,97589.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733843617731,8.09e-05,97590.0,97589.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733843618427,0.23324557,97593.0,97589.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733843618428,0.15802647,97593.0,97589.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843618728,0.23324557,97610.0,97589.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843618929,0.051196,97619.0,97606.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733843619132,0.051196,97619.0,97609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843619433,0.07125624,97619.0,97618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843619635,0.07138773,97619.0,97618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843620029,0.07138773,97619.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733843620030,0.051204,97604.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733843620331,0.003,97588.0,97575.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733843620528,0.23324557,97585.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843620831,6e-05,97576.0,97565.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733843621137,0.23324557,97575.0,97565.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733843621336,6e-05,97566.0,97565.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733843622436,6e-05,97566.0,97565.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1733843622827,6e-05,97566.0,97565.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733843623023,6e-05,97566.0,97565.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1733843624927,6e-05,97566.0,97565.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1733843625356,8.929e-05,97587.0,97586.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733843625558,8.929e-05,97587.0,97586.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733843625765,8.929e-05,97587.0,97586.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1733843625969,8.929e-05,97587.0,97586.0,0.502133]
["bitfinex-derivatives","BTCF0:USTF0",1733843626148,8.929e-05,97587.0,97586.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1733843627266,8.929e-05,97587.0,97586.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1733843628165,0.00608929,97587.0,97586.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1733843628474,0.23324557,97610.0,97586.0,0.67403643]
["bitfinex-derivatives","BTCF0:USTF0",1733843628779,0.23324557,97610.0,97609.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733843628967,0.051196,97619.0,97617.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733843628968,0.23324557,97619.0,97617.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733843629171,0.051193,97626.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733843629474,0.24238888,97632.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733843629781,8.964e-05,97631.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733843631370,0.00608964,97631.0,97630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733843631569,0.00608964,97631.0,97630.0,0.06334381]
["bitfinex-derivatives","BTCF0:USTF0",1733843631773,0.23324557,97640.0,97639.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733843631977,0.23324557,97649.0,97648.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733843632170,0.34480001,97665.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733843632171,0.23324557,97658.0,97657.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733843632480,0.00919549,97661.0,97660.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733843632675,0.00927954,97661.0,97660.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733843632873,0.23324557,97680.0,97679.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733843633080,0.02036392,97688.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843633270,0.28440957,97680.0,97679.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843633471,0.3608,97680.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843633671,0.051172,97666.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843633864,8.595e-05,97665.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843634077,8.595e-05,97665.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843634280,0.051179,97652.0,97630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733843634473,6e-05,97649.0,97630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733843634668,0.00018605,97649.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843634876,0.00018605,97649.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733843635182,0.00018605,97649.0,97637.0,0.01218831]
["bitfinex-derivatives","BTCF0:USTF0",1733843635183,0.23324557,97640.0,97637.0,0.01218831]
["bitfinex-derivatives","BTCF0:USTF0",1733843635383,0.23324557,97640.0,97637.0,0.06337431]
["bitfinex-derivatives","BTCF0:USTF0",1733843636682,0.00212605,97649.0,97637.0,0.01218831]
["bitfinex-derivatives","BTCF0:USTF0",1733843636883,0.00212605,97649.0,97648.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733843637186,0.00212605,97649.0,97648.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733843638274,0.23324557,97670.0,97648.0,0.147501]
["bitfinex-derivatives","BTCF0:USTF0",1733843638474,0.23324557,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843638682,0.23324557,97670.0,97667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843638982,0.23324557,97670.0,97669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843639345,0.05129905,97670.0,97669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843640174,0.00013005,97670.0,97669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843640883,0.00513005,97670.0,97669.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843641093,7.51833296,97670.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733843641283,4.50863314,97669.0,97668.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733843642078,4.50863314,97669.0,97641.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733843642079,4.50863314,97669.0,97646.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733843642287,0.23324557,97660.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733843642478,1.28064443,97660.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733843642880,4.20325699,97660.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733843643079,0.3608,97651.0,97615.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733843643276,0.3608,97623.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733843643730,0.3608,97623.0,97598.0,0.03642073]
["bitfinex-derivatives","BTCF0:USTF0",1733843643731,2.40915005,97623.0,97598.0,0.03642073]
["bitfinex-derivatives","BTCF0:USTF0",1733843643896,0.3608,97610.0,97609.0,0.05273729]
["bitfinex-derivatives","BTCF0:USTF0",1733843643983,2.64956253,97610.0,97609.0,0.13763895]
["bitfinex-derivatives","BTCF0:USTF0",1733843644290,2.64956253,97610.0,97609.0,0.27883995]
["bitfinex-derivatives","BTCF0:USTF0",1733843644291,2.76468935,97610.0,97609.0,0.27883995]
["bitfinex-derivatives","BTCF0:USTF0",1733843644590,4.0961718,97610.0,97609.0,0.27883995]
["bitfinex-derivatives","BTCF0:USTF0",1733843645180,3.8770268,97610.0,97609.0,0.27883995]
["bitfinex-derivatives","BTCF0:USTF0",1733843645381,3.0023198,97610.0,97609.0,0.27883995]
["bitfinex-derivatives","BTCF0:USTF0",1733843645677,0.70770201,97622.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733843645875,0.70770201,97622.0,97621.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733843645876,2.44929664,97622.0,97621.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733843646077,2.11728916,97622.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843646280,2.11728916,97622.0,97610.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733843646281,2.11728916,97622.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733843646475,2.11728916,97622.0,97621.0,0.141195]
["bitfinex-derivatives","BTCF0:USTF0",1733843646678,1.19726716,97622.0,97621.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1733843647083,1.19726716,97622.0,97612.0,0.46240673]
["bitfinex-derivatives","BTCF0:USTF0",1733843647284,1.19726716,97622.0,97612.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733843647285,0.27373214,97615.0,97612.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733843647587,0.27373214,97615.0,97613.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733843647784,0.27373214,97615.0,97610.0,0.06297708]
["bitfinex-derivatives","BTCF0:USTF0",1733843647785,0.3608,97620.0,97616.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733843647986,0.3608,97620.0,97618.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733843648190,0.3608,97620.0,97619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843648385,0.3608,97620.0,97619.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733843648882,0.3608,97620.0,97619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843649978,0.412995,97620.0,97619.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733843650371,0.412995,97620.0,97619.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1733843650587,0.61799501,97620.0,97619.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733843650786,0.98724907,97620.0,97619.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733843650970,0.98724907,97620.0,97582.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733843651184,0.27397736,97591.0,97582.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1733843651474,0.3608,97603.0,97582.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1733843651475,0.60433852,97586.0,97582.0,0.36046445]
["bitfinex-derivatives","BTCF0:USTF0",1733843651771,0.26948517,97586.0,97585.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733843651977,0.21009811,97586.0,97585.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733843652175,0.24558297,97592.0,97591.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733843652482,0.35202888,97592.0,97591.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733843652660,0.3617016,97592.0,97591.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843652869,0.36170212,97592.0,97591.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843653062,0.3608,97594.0,97593.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733843653255,0.71207626,97594.0,97593.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733843653458,0.71207626,97594.0,97593.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733843654160,1.0207894,97594.0,97593.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1733843654556,0.6599894,97594.0,97593.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1733843654860,0.21688276,97602.0,97601.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733843655158,0.3608,97626.0,97615.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733843655159,0.33582976,97621.0,97615.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733843655358,0.3608,97626.0,97615.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733843655566,0.24421043,97617.0,97615.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733843655860,0.60352559,97616.0,97615.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733843656065,0.60352559,97616.0,97593.0,0.43851578]
["bitfinex-derivatives","BTCF0:USTF0",1733843656270,7.2e-07,97608.0,97601.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733843656556,0.3608,97637.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843656763,0.3608,97637.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733843656957,0.3608,97637.0,97636.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733843657160,0.56580001,97637.0,97636.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733843657563,0.3608,97637.0,97636.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733843657759,0.36093126,97637.0,97636.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733843658358,0.36093126,97637.0,97636.0,0.06279765]
["bitfinex-derivatives","BTCF0:USTF0",1733843658565,0.36093126,97637.0,97636.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733843658857,0.36093126,97637.0,97636.0,0.06341122]
["bitfinex-derivatives","BTCF0:USTF0",1733843659058,0.36093126,97637.0,97636.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733843659266,0.36293126,97637.0,97636.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733843659862,0.22364126,97637.0,97636.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733843660068,0.3608,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733843660562,0.3608,97656.0,97655.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733843660865,0.4144704,97656.0,97655.0,0.06340191]
["bitfinex-derivatives","BTCF0:USTF0",1733843661068,0.05976647,97656.0,97655.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733843663361,0.05976647,97656.0,97646.0,0.01137685]
["bitfinex-derivatives","BTCF0:USTF0",1733843663362,0.82948752,97656.0,97646.0,0.01137685]
["bitfinex-derivatives","BTCF0:USTF0",1733843663567,0.30736,97644.0,97643.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733843663766,0.30736,97642.0,97636.0,0.02096378]
["bitfinex-derivatives","BTCF0:USTF0",1733843663970,0.30736,97642.0,97641.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733843665070,0.36016147,97642.0,97641.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733843665772,0.05280147,97642.0,97641.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733843666362,0.05580147,97642.0,97641.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733843666969,0.05580147,97642.0,97629.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733843667268,6e-05,97630.0,97629.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733843667863,6e-05,97630.0,97629.0,0.06256133]
["bitfinex-derivatives","BTCF0:USTF0",1733843668957,0.3608,97636.0,97635.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733843669361,0.051156,97696.0,97635.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733843669362,0.36089607,97656.0,97635.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733843669560,9.607e-05,97656.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733843669965,9.607e-05,97656.0,97655.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843670468,0.20362838,97656.0,97655.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843670768,0.20363184,97656.0,97655.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843670968,0.02445284,97656.0,97655.0,0.15611254]
["bitfinex-derivatives","BTCF0:USTF0",1733843671170,0.18338857,97656.0,97655.0,0.15611254]
["bitfinex-derivatives","BTCF0:USTF0",1733843671471,0.00914528,97656.0,97655.0,0.20728954]
["bitfinex-derivatives","BTCF0:USTF0",1733843671667,2.8e-07,97656.0,97655.0,0.20728954]
["bitfinex-derivatives","BTCF0:USTF0",1733843671973,0.21394969,97678.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733843672165,0.35389109,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733843672468,0.17338824,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733843672661,0.17338824,97673.0,97672.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1733843673161,0.17338824,97673.0,97672.0,0.24824653]
["bitfinex-derivatives","BTCF0:USTF0",1733843673363,0.17338824,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733843673764,0.18238824,97673.0,97672.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733843674367,0.18538824,97673.0,97672.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733843674773,0.012,97673.0,97672.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733843675768,0.01210969,97673.0,97672.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733843675969,0.00310969,97673.0,97672.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733843676168,0.00510969,97673.0,97672.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733843676474,6.9e-07,97673.0,97672.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733843676770,0.12209626,97678.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733843677074,0.12209626,97681.0,97677.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843677274,0.3608,97687.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843677275,0.12209626,97682.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843677471,0.3608,97687.0,97680.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733843677472,1.8e-07,97681.0,97680.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733843677770,1.8e-07,97681.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843677771,0.09146346,97681.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843678169,1.8e-07,97681.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843678565,2.2e-07,97681.0,97680.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733843678766,0.12194974,97689.0,97688.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733843678970,0.01912132,97689.0,97688.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733843679165,0.14101998,97689.0,97688.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733843679380,0.01912132,97689.0,97688.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1733843679675,1.9e-07,97694.0,97688.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1733843679867,0.1,97700.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733843680172,0.1,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733843680173,1e-06,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733843680767,5e-07,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733843681264,5e-07,97700.0,97699.0,0.351154]
["bitfinex-derivatives","BTCF0:USTF0",1733843682363,5e-07,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733843682776,5e-07,97700.0,97699.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733843682777,0.0070005,97700.0,97699.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733843682963,5e-07,97700.0,97699.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733843683476,5e-07,97700.0,97699.0,0.0650038]
["bitfinex-derivatives","BTCF0:USTF0",1733843683864,0.1461,97727.0,97699.0,0.03317798]
["bitfinex-derivatives","BTCF0:USTF0",1733843684069,5.5e-07,97700.0,97699.0,0.08833198]
["bitfinex-derivatives","BTCF0:USTF0",1733843684273,5.5e-07,97700.0,97699.0,0.44913198]
["bitfinex-derivatives","BTCF0:USTF0",1733843684473,0.0997,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843684670,0.40706,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843684973,0.86942105,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843685477,9.881e-05,97726.0,97725.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843685675,0.36089881,97726.0,97725.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843685876,1.13067986,97726.0,97725.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843686272,1.13067986,97726.0,97713.0,0.0629131]
["bitfinex-derivatives","BTCF0:USTF0",1733843686467,1.13067986,97726.0,97699.0,0.07648218]
["bitfinex-derivatives","BTCF0:USTF0",1733843686468,0.66816,97714.0,97699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733843686675,0.412007,97714.0,97713.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733843686875,6e-05,97700.0,97696.0,0.01180679]
["bitfinex-derivatives","BTCF0:USTF0",1733843687071,6e-05,97700.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733843687072,0.30736,97699.0,97698.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733843687780,0.3608,97702.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843688369,0.3608,97714.0,97713.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733843688774,0.30736,97714.0,97713.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733843689271,0.3608,97721.0,97720.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733843689473,0.82316105,97721.0,97720.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733843689678,0.66816,97721.0,97720.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733843690080,0.3608,97721.0,97720.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733843690373,9.881e-05,97726.0,97725.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843690869,9.881e-05,97726.0,97725.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733843691266,9.881e-05,97726.0,97725.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1733843691881,0.30745881,97726.0,97725.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1733843692180,1.13061986,97726.0,97725.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1733843692372,0.66825881,97726.0,97725.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1733843693469,0.36089881,97726.0,97725.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1733843693880,0.66825881,97726.0,97725.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1733843695676,1.13061986,97726.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843695981,0.3608,97702.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843696196,0.66816,97702.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843696577,1.13052105,97702.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843697282,1.13052105,97702.0,97673.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733843697586,0.66816,97694.0,97689.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733843697882,0.66816,97694.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733843697883,0.051162,97685.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733843698078,0.3608,97679.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733843698275,0.66822,97679.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733843698583,1.13058105,97679.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733843698978,1.18034656,97679.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733843699981,0.3608,97694.0,97678.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733843699982,0.18241378,97685.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733843700182,7.8e-07,97685.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733843700673,7.8e-07,97694.0,97693.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733843701070,0.3608,97696.0,97684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843701273,0.15094221,97710.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733843701473,8e-07,97701.0,97700.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1733843701683,8e-07,97701.0,97700.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733843703288,0.15262289,97718.0,97700.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733843703486,0.15262289,97725.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733843703787,0.13635961,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843704085,0.15262289,97728.0,97726.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733843704086,0.0495235,97728.0,97726.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733843704288,8.675e-05,97741.0,97726.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843704481,8.675e-05,97741.0,97735.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733843704482,0.30736,97736.0,97735.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733843704680,0.30736,97736.0,97735.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1733843705886,8.675e-05,97741.0,97740.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733843706290,0.00108675,97741.0,97740.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733843706779,0.5145798,97741.0,97740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843706978,0.051139,97727.0,97726.0,0.01473123]
["bitfinex-derivatives","BTCF0:USTF0",1733843707179,0.24139565,97730.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843707398,0.8272478,97741.0,97739.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733843707885,0.24139565,97740.0,97739.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733843708385,0.7037567,97740.0,97739.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733843708688,0.82316105,97740.0,97712.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733843708899,0.82316105,97740.0,97688.0,0.24419673]
["bitfinex-derivatives","BTCF0:USTF0",1733843708900,0.24115565,97701.0,97688.0,0.24419673]
["bitfinex-derivatives","BTCF0:USTF0",1733843709187,0.23245459,97700.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843709391,0.24115565,97688.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843709595,0.29231765,97683.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843709895,0.29245144,97683.0,97679.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843710084,0.29245144,97683.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843710085,0.75481249,97683.0,97673.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733843710285,0.75481249,97683.0,97682.0,0.03943446]
["bitfinex-derivatives","BTCF0:USTF0",1733843710585,0.75481249,97683.0,97665.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733843710586,0.70365049,97683.0,97665.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733843710894,0.051175,97660.0,97658.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733843711089,0.051175,97660.0,97655.0,0.01483625]
["bitfinex-derivatives","BTCF0:USTF0",1733843711090,0.24115565,97656.0,97655.0,0.01483625]
["bitfinex-derivatives","BTCF0:USTF0",1733843711480,0.24121565,97656.0,97655.0,0.01483625]
["bitfinex-derivatives","BTCF0:USTF0",1733843711684,0.24121565,97656.0,97655.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843712387,0.24121565,97656.0,97655.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733843713095,0.24121565,97656.0,97655.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733843713387,6e-05,97656.0,97655.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733843713590,0.24121565,97656.0,97655.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733843713985,0.24321565,97656.0,97655.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733843714785,0.24121565,97656.0,97655.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733843714980,0.24121565,97656.0,97655.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733843715386,0.24121565,97656.0,97655.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733843715597,0.24121565,97656.0,97655.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733843715896,0.7035767,97656.0,97655.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733843716094,0.7035767,97656.0,97647.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843716283,0.65313665,97648.0,97647.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843716588,0.65319665,97648.0,97647.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843716781,0.65319665,97648.0,97609.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733843716782,1.12322105,97648.0,97609.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733843716994,0.59325459,97620.0,97616.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733843717188,0.59325459,97620.0,97609.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733843717402,1.05561564,97620.0,97609.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1733843717590,0.3608,97612.0,97609.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733843717784,0.3608,97612.0,97610.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733843717785,9.142e-05,97611.0,97610.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733843719297,9.142e-05,97611.0,97609.0,0.00553633]
["bitfinex-derivatives","BTCF0:USTF0",1733843719690,6e-05,97610.0,97609.0,0.00553633]
["bitfinex-derivatives","BTCF0:USTF0",1733843720185,0.51362205,97610.0,97609.0,0.00553633]
["bitfinex-derivatives","BTCF0:USTF0",1733843720494,0.46242105,97610.0,97609.0,0.00553633]
["bitfinex-derivatives","BTCF0:USTF0",1733843720698,6e-05,97610.0,97609.0,0.00553633]
["bitfinex-derivatives","BTCF0:USTF0",1733843720996,6e-05,97610.0,97609.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733843721195,6e-05,97610.0,97609.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1733843721698,6e-05,97610.0,97609.0,0.01153633]
["bitfinex-derivatives","BTCF0:USTF0",1733843722593,6e-05,97610.0,97609.0,0.01346172]
["bitfinex-derivatives","BTCF0:USTF0",1733843723101,0.3608,97630.0,97628.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733843723291,0.3608,97630.0,97629.0,0.00287151]
["bitfinex-derivatives","BTCF0:USTF0",1733843723688,0.82316105,97630.0,97629.0,0.00287151]
["bitfinex-derivatives","BTCF0:USTF0",1733843723887,0.82316105,97630.0,97629.0,0.00299151]
["bitfinex-derivatives","BTCF0:USTF0",1733843724093,0.82325101,97630.0,97629.0,0.00299151]
["bitfinex-derivatives","BTCF0:USTF0",1733843724295,0.82625101,97630.0,97629.0,0.00299151]
["bitfinex-derivatives","BTCF0:USTF0",1733843724603,0.00308996,97630.0,97629.0,0.00299151]
["bitfinex-derivatives","BTCF0:USTF0",1733843724896,0.051194,97623.0,97622.0,0.01537417]
["bitfinex-derivatives","BTCF0:USTF0",1733843725096,0.0512,97611.0,97609.0,0.00653633]
["bitfinex-derivatives","BTCF0:USTF0",1733843725298,0.3608,97610.0,97609.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733843725691,0.82327521,97610.0,97609.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1733843726992,0.82327521,97610.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733843727295,0.36086,97601.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733843727689,0.36086,97601.0,97590.0,0.02019817]
["bitfinex-derivatives","BTCF0:USTF0",1733843727690,0.36086,97601.0,97600.0,0.151206]
["bitfinex-derivatives","BTCF0:USTF0",1733843728492,0.36086,97601.0,97600.0,0.17508361]
["bitfinex-derivatives","BTCF0:USTF0",1733843729393,0.36086,97601.0,97600.0,0.17808361]
["bitfinex-derivatives","BTCF0:USTF0",1733843729596,0.82322105,97601.0,97600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733843730100,0.82322105,97601.0,97584.0,0.05132941]
["bitfinex-derivatives","BTCF0:USTF0",1733843730101,0.82322105,97601.0,97584.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1733843730289,0.412014,97585.0,97584.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1733843730493,0.412074,97585.0,97584.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1733843730689,0.87443505,97585.0,97584.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1733843730897,1.18402105,97585.0,97584.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1733843731099,0.36086,97585.0,97584.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1733843731290,1e-06,97585.0,97584.0,0.36091541]
["bitfinex-derivatives","BTCF0:USTF0",1733843731492,0.3608,97599.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733843731802,0.3608,97599.0,97598.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733843732699,0.3608,97599.0,97598.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843733001,0.3608,97599.0,97598.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843733802,0.00011416,97610.0,97607.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733843734003,0.3608,97628.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733843734306,0.15120656,97640.0,97622.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733843734307,0.3608,97640.0,97622.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733843734502,0.82316105,97640.0,97639.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733843734807,0.82316105,97640.0,97639.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733843735009,0.82328734,97640.0,97639.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733843735599,0.36092629,97640.0,97639.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733843735811,0.36892629,97640.0,97639.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733843736500,0.00812629,97640.0,97639.0,0.06679521]
["bitfinex-derivatives","BTCF0:USTF0",1733843736901,0.3608,97662.0,97661.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733843737306,0.3608,97662.0,97661.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733843737909,0.36090086,97662.0,97661.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733843738612,0.36090086,97662.0,97661.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1733843739007,0.00010086,97662.0,97661.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733843739197,8.6e-07,97662.0,97661.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1733843739508,0.15128237,97683.0,97661.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1733843739709,6e-05,97683.0,97681.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733843739911,6e-05,97683.0,97682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843740301,0.00016808,97683.0,97682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843741008,8e-08,97683.0,97682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843741211,0.4608,97700.0,97682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843741401,0.4608,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733843741710,0.4608,97700.0,97699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843742008,0.92316105,97700.0,97699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843742208,0.92326331,97700.0,97699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843742905,1.0448891,97700.0,97699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843743303,0.051165,97679.0,97673.0,0.01442727]
["bitfinex-derivatives","BTCF0:USTF0",1733843743498,0.3608,97676.0,97661.0,0.381068]
["bitfinex-derivatives","BTCF0:USTF0",1733843743704,6e-05,97674.0,97661.0,0.381068]
["bitfinex-derivatives","BTCF0:USTF0",1733843744210,0.46142105,97674.0,97661.0,0.381068]
["bitfinex-derivatives","BTCF0:USTF0",1733843744807,0.46142105,97674.0,97673.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733843745806,6e-05,97674.0,97673.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733843746007,0.3608,97692.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733843746309,0.12158833,97699.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733843746610,0.12158833,97699.0,97698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843746815,0.10010226,97700.0,97699.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733843747117,0.51202237,97730.0,97729.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733843747319,0.82216105,97730.0,97729.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733843747507,0.82216105,97730.0,97720.0,0.23247215]
["bitfinex-derivatives","BTCF0:USTF0",1733843747813,0.82216105,97730.0,97729.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733843748110,0.82227969,97730.0,97729.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733843748907,0.83127969,97730.0,97729.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733843749913,0.83127969,97730.0,97729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843750307,0.83127969,97730.0,97707.0,0.01484878]
["bitfinex-derivatives","BTCF0:USTF0",1733843750502,0.83127969,97730.0,97706.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733843750503,0.3608,97720.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733843751216,0.36591864,97730.0,97729.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733843751404,0.82727969,97730.0,97729.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733843751604,0.82727969,97730.0,97729.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733843752413,0.82227969,97730.0,97729.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733843752610,0.82227969,97730.0,97729.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733843754215,0.83127969,97730.0,97729.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733843754922,0.00911864,97730.0,97729.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733843755223,6.4e-07,97730.0,97729.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733843756011,0.3608,97751.0,97729.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733843756230,0.3608,97751.0,97750.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733843756516,0.3608,97764.0,97763.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843756723,0.82216105,97764.0,97763.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843756919,0.3608,97764.0,97763.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843757131,0.82228287,97764.0,97763.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843757421,0.82228287,97764.0,97763.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733843758839,0.82328287,97764.0,97763.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733843759217,0.36292182,97764.0,97763.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733843759823,0.36292182,97764.0,97763.0,0.06708987]
["bitfinex-derivatives","BTCF0:USTF0",1733843761819,8.2e-07,97764.0,97763.0,0.42788987]
["bitfinex-derivatives","BTCF0:USTF0",1733843762021,0.3608,97793.0,97781.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733843762227,0.82216105,97782.0,97781.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733843762415,0.82216105,97782.0,97781.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733843762817,0.82225237,97782.0,97781.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733843763217,0.82325237,97782.0,97781.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733843764222,0.36189132,97782.0,97781.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733843764722,0.00109132,97782.0,97781.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733843764913,0.82325237,97782.0,97781.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733843765120,0.87436337,97782.0,97781.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843765527,0.87436337,97782.0,97765.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733843765833,0.36086,97766.0,97765.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733843766220,0.051126,97753.0,97741.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1733843766425,0.72166,97766.0,97741.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1733843766426,0.3608,97747.0,97741.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1733843766627,6e-05,97742.0,97741.0,0.05275459]
["bitfinex-derivatives","BTCF0:USTF0",1733843769025,0.82333993,97742.0,97741.0,0.00862259]
["bitfinex-derivatives","BTCF0:USTF0",1733843769329,0.82333993,97742.0,97741.0,0.01062259]
["bitfinex-derivatives","BTCF0:USTF0",1733843769635,0.82233993,97742.0,97741.0,0.00362259]
["bitfinex-derivatives","BTCF0:USTF0",1733843769823,0.97623993,97742.0,97741.0,0.00662259]
["bitfinex-derivatives","BTCF0:USTF0",1733843770025,0.97623993,97742.0,97741.0,0.00762259]
["bitfinex-derivatives","BTCF0:USTF0",1733843770321,0.00017888,97742.0,97741.0,0.05722014]
["bitfinex-derivatives","BTCF0:USTF0",1733843770829,0.00017888,97742.0,97741.0,0.0710363]
["bitfinex-derivatives","BTCF0:USTF0",1733843771335,0.46153993,97742.0,97741.0,0.0710363]
["bitfinex-derivatives","BTCF0:USTF0",1733843771627,0.46153993,97742.0,97741.0,0.0199043]
["bitfinex-derivatives","BTCF0:USTF0",1733843771628,0.51267193,97742.0,97741.0,0.0199043]
["bitfinex-derivatives","BTCF0:USTF0",1733843771829,0.51267193,97742.0,97741.0,0.00108814]
["bitfinex-derivatives","BTCF0:USTF0",1733843772021,0.51667193,97742.0,97741.0,0.00108814]
["bitfinex-derivatives","BTCF0:USTF0",1733843772221,0.051136,97735.0,97731.0,0.06485203]
["bitfinex-derivatives","BTCF0:USTF0",1733843772524,0.051136,97735.0,97733.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733843772525,0.3608,97734.0,97733.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733843772923,0.82216105,97734.0,97733.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733843773526,0.82216105,97734.0,97720.0,0.02034123]
["bitfinex-derivatives","BTCF0:USTF0",1733843773527,0.82216105,97734.0,97717.0,0.37453143]
["bitfinex-derivatives","BTCF0:USTF0",1733843773735,0.051142,97722.0,97720.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733843774029,0.3608,97725.0,97723.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733843774328,0.82216105,97725.0,97724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843775430,0.3608,97734.0,97724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843775734,0.001,97734.0,97733.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733843775935,0.001,97734.0,97733.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1733843776138,0.00011888,97742.0,97741.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733843776337,0.46147993,97742.0,97735.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733843776638,0.46147993,97742.0,97741.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843776936,0.00011888,97742.0,97741.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843777435,0.46147993,97742.0,97741.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843777641,0.00011888,97742.0,97741.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733843778941,0.46147993,97742.0,97741.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733843779129,0.46147993,97742.0,97741.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1733843779638,0.00011888,97742.0,97741.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1733843780228,0.00011888,97742.0,97741.0,0.09482061]
["bitfinex-derivatives","BTCF0:USTF0",1733843780532,0.36091888,97742.0,97741.0,0.09482061]
["bitfinex-derivatives","BTCF0:USTF0",1733843780729,0.36091888,97742.0,97741.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1733843780925,0.00011888,97742.0,97741.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1733843781835,0.46147993,97742.0,97741.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733843782534,0.46147993,97742.0,97741.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843782937,0.61401639,97742.0,97741.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843783147,0.46147993,97742.0,97741.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733843783434,0.051142,97723.0,97722.0,0.01336617]
["bitfinex-derivatives","BTCF0:USTF0",1733843783633,0.051142,97723.0,97717.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733843783634,0.051144,97718.0,97717.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733843783839,0.051146,97715.0,97714.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733843784138,0.15271585,97715.0,97702.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1733843784334,0.3608,97706.0,97705.0,0.06630902]
["bitfinex-derivatives","BTCF0:USTF0",1733843784541,6e-05,97706.0,97705.0,0.06630902]
["bitfinex-derivatives","BTCF0:USTF0",1733843784727,6e-05,97706.0,97705.0,0.42710902]
["bitfinex-derivatives","BTCF0:USTF0",1733843785046,6e-05,97706.0,97705.0,0.00153486]
["bitfinex-derivatives","BTCF0:USTF0",1733843785342,0.051152,97703.0,97702.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1733843785538,0.411952,97703.0,97702.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1733843785732,0.92311971,97703.0,97702.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1733843785927,1.10630673,97703.0,97702.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1733843786245,0.92311971,97703.0,97702.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1733843786441,0.04981879,97703.0,97702.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1733843786629,6e-05,97703.0,97702.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1733843786831,0.33577933,97706.0,97702.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1733843787039,0.21287849,97721.0,97714.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733843787436,0.21287849,97721.0,97714.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1733843787643,0.21287849,97721.0,97714.0,0.45069337]
["bitfinex-derivatives","BTCF0:USTF0",1733843787942,0.00013863,97715.0,97714.0,0.45069337]
["bitfinex-derivatives","BTCF0:USTF0",1733843789139,0.46249968,97715.0,97714.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733843789340,0.87444568,97715.0,97714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733843789738,0.87344568,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843789935,0.87444568,97715.0,97714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733843790332,0.87444568,97715.0,97714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733843791136,0.87444568,97715.0,97693.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1733843791137,0.051157,97694.0,97693.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1733843791439,0.411957,97694.0,97693.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1733843791637,0.87308727,97694.0,97693.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1733843792143,0.87314727,97694.0,97693.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1733843792737,0.87414727,97694.0,97693.0,0.01053524]
["bitfinex-derivatives","BTCF0:USTF0",1733843792940,0.00106,97694.0,97693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733843793143,0.00013863,97715.0,97714.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733843793444,0.00013863,97715.0,97714.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733843793937,0.1482,97750.0,97749.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733843794145,0.46193027,97752.0,97751.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733843794536,0.46193027,97752.0,97751.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733843794736,0.0008,97752.0,97751.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733843794939,0.00091483,97752.0,97751.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733843795145,0.3608,97786.0,97753.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733843795450,0.3608,97786.0,97785.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843795641,0.82193027,97786.0,97785.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843796144,0.82204419,97786.0,97785.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843798143,0.00011392,97786.0,97785.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843798449,0.00911392,97786.0,97785.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733843799042,0.00911392,97786.0,97785.0,0.01588499]
["bitfinex-derivatives","BTCF0:USTF0",1733843799444,0.00911392,97786.0,97785.0,0.01488499]
["bitfinex-derivatives","BTCF0:USTF0",1733843799445,0.00011392,97786.0,97785.0,0.01488499]
["bitfinex-derivatives","BTCF0:USTF0",1733843799644,0.00911392,97786.0,97785.0,0.01488499]
["bitfinex-derivatives","BTCF0:USTF0",1733843800251,0.00911392,97786.0,97785.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843800252,0.52135319,97786.0,97785.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843800441,1.24295319,97786.0,97785.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843800638,0.00911392,97786.0,97785.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843802349,0.1,97800.0,97785.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733843802548,0.1,97800.0,97799.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733843802744,0.1,97800.0,97799.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1733843803447,0.1001283,97800.0,97799.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1733843803849,0.1001283,97800.0,97799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843803850,0.4609283,97800.0,97799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843804051,0.92205857,97800.0,97799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843804960,0.92205857,97800.0,97764.0,0.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1733843804961,1.21693857,97800.0,97764.0,0.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1733843805153,0.05112,97765.0,97764.0,0.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1733843805459,0.05118,97765.0,97764.0,0.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1733843805645,0.05118,97765.0,97734.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843805646,0.05130537,97765.0,97743.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733843805845,0.3608,97744.0,97735.0,0.01355746]
["bitfinex-derivatives","BTCF0:USTF0",1733843806151,0.3608,97744.0,97734.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843806152,0.411995,97736.0,97734.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843806453,6e-05,97735.0,97734.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843806850,0.45607027,97735.0,97734.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843807051,0.50720527,97735.0,97734.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843807647,0.051141,97724.0,97708.0,0.0138368]
["bitfinex-derivatives","BTCF0:USTF0",1733843807959,0.051142,97722.0,97715.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733843808261,0.051142,97722.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733843808458,0.45438029,97722.0,97721.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733843809254,0.45438029,97722.0,97708.0,0.01366046]
["bitfinex-derivatives","BTCF0:USTF0",1733843809454,0.45438029,97722.0,97716.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733843809455,0.50552229,97722.0,97716.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733843809662,0.50552229,97722.0,97705.0,0.02065033]
["bitfinex-derivatives","BTCF0:USTF0",1733843809663,0.45438029,97722.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733843809856,0.45438029,97722.0,97719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843810156,0.0020872,97735.0,97719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843810357,0.45646749,97735.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843810657,0.45646749,97735.0,97734.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843811051,0.45646749,97735.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843811052,0.051146,97714.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843811254,0.05115,97708.0,97700.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843811458,6e-05,97706.0,97693.0,0.01392429]
["bitfinex-derivatives","BTCF0:USTF0",1733843811655,6e-05,97706.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733843811955,0.44726029,97706.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733843813156,0.44826029,97706.0,97704.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1733843813659,0.49941029,97706.0,97704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733843813860,0.051155,97697.0,97689.0,0.05125686]
["bitfinex-derivatives","BTCF0:USTF0",1733843814060,0.3608,97695.0,97689.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843814360,6e-05,97690.0,97689.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843814562,0.00017485,97690.0,97689.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843814761,0.44743514,97690.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843815062,0.23222792,97680.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843815253,0.3608,97686.0,97663.0,0.37436751]
["bitfinex-derivatives","BTCF0:USTF0",1733843815456,0.85922129,97686.0,97675.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733843815662,0.85922129,97686.0,97672.0,0.02059109]
["bitfinex-derivatives","BTCF0:USTF0",1733843815663,0.80806029,97686.0,97672.0,0.02059109]
["bitfinex-derivatives","BTCF0:USTF0",1733843815874,0.80806029,97686.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733843816160,0.00011485,97690.0,97689.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733843816466,0.00011485,97690.0,97689.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733843816763,0.00111485,97690.0,97689.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733843816965,0.00111485,97690.0,97689.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843817266,0.00011485,97690.0,97689.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733843817459,0.44737514,97690.0,97689.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733843817771,0.44737514,97690.0,97689.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843818353,0.44737514,97690.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733843818354,0.00011485,97690.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733843818567,0.05117,97669.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843818866,0.3608,97685.0,97663.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733843818867,0.3608,97670.0,97663.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733843819365,0.80206029,97670.0,97669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843819959,0.3608,97674.0,97669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843820165,0.80212029,97685.0,97669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843820465,0.36086,97685.0,97684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843820662,0.80212029,97685.0,97684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843820856,0.66086,97685.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843821161,6e-05,97655.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733843821372,6e-05,97655.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843821373,0.05132558,97655.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843821558,0.05132558,97655.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733843821559,0.23222792,97641.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733843821756,0.3608,97625.0,97603.0,0.03921128]
["bitfinex-derivatives","BTCF0:USTF0",1733843821962,0.36086,97625.0,97622.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733843822166,0.4396955,97625.0,97623.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733843822468,0.4396955,97625.0,97607.0,0.01349154]
["bitfinex-derivatives","BTCF0:USTF0",1733843822855,0.4396955,97625.0,97623.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733843823261,0.36186,97625.0,97624.0,0.25019673]
["bitfinex-derivatives","BTCF0:USTF0",1733843823458,0.3608,97632.0,97624.0,0.25119673]
["bitfinex-derivatives","BTCF0:USTF0",1733843823666,0.3608,97634.0,97633.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733843824457,0.4396355,97634.0,97633.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733843825361,0.3608,97646.0,97633.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733843825567,0.3608,97646.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733843825867,0.3608,97665.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733843826070,0.43972408,97655.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733843826271,0.43972408,97655.0,97654.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843826659,0.43972408,97655.0,97633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843826660,0.36088858,97655.0,97633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843826864,0.36088858,97655.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733843826865,8.858e-05,97655.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733843827163,8.858e-05,97655.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733843828668,5.8e-07,97655.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733843829060,0.00100058,97655.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733843829464,0.00100058,97655.0,97654.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733843829656,5.8e-07,97655.0,97654.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1733843829862,0.3608,97667.0,97666.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733843830179,0.3608,97667.0,97666.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733843830866,0.36088026,97667.0,97666.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733843831964,0.36088026,97667.0,97666.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733843832877,0.36388026,97667.0,97666.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733843833378,0.36088026,97667.0,97666.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733843833561,0.36488026,97667.0,97666.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733843833966,0.36086,97685.0,97666.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733843833967,6e-05,97685.0,97666.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733843834165,6e-05,97685.0,97684.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733843834372,6e-05,97685.0,97684.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733843834974,0.00018477,97685.0,97666.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733843835276,0.3608,97667.0,97666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733843835467,0.3608,97676.0,97675.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733843835775,0.3608,97676.0,97675.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733843836164,0.09149471,97685.0,97684.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733843836568,0.00018477,97685.0,97684.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733843836866,0.00118477,97685.0,97684.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733843838473,0.00118477,97685.0,97684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843838474,0.05434377,97685.0,97684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843838672,0.05434377,97685.0,97666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733843838673,0.30318477,97685.0,97666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733843838983,0.30318477,97685.0,97653.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1733843838984,0.05117,97665.0,97653.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1733843839281,0.3608,97657.0,97656.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733843839483,0.12144481,97669.0,97667.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733843839682,0.12144481,97670.0,97653.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1733843839881,0.3608,97654.0,97653.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1733843840272,0.77289209,97654.0,97653.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1733843840578,0.051186,97635.0,97632.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733843840790,0.411987,97633.0,97624.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1733843841083,0.36086,97633.0,97631.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733843841685,6e-05,97633.0,97632.0,0.03949465]
["bitfinex-derivatives","BTCF0:USTF0",1733843842282,6e-05,97633.0,97631.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1733843842283,0.36086,97633.0,97631.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733843842581,6e-05,97632.0,97631.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733843842793,6e-05,97632.0,97631.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1733843843084,6e-05,97632.0,97631.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733843843592,6e-05,97632.0,97631.0,0.062308]
["bitfinex-derivatives","BTCF0:USTF0",1733843843879,6e-05,97632.0,97631.0,0.09673348]
["bitfinex-derivatives","BTCF0:USTF0",1733843844484,0.3608,97642.0,97640.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733843844778,0.12212729,97645.0,97644.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733843844985,2.9e-07,97645.0,97644.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733843845191,0.00011609,97654.0,97644.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733843845383,0.00011609,97654.0,97653.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733843845580,0.3608,97666.0,97653.0,0.03945809]
["bitfinex-derivatives","BTCF0:USTF0",1733843845881,0.3608,97666.0,97665.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733843846086,0.45239229,97666.0,97665.0,0.09062809]
["bitfinex-derivatives","BTCF0:USTF0",1733843846488,0.3608,97666.0,97665.0,0.09062809]
["bitfinex-derivatives","BTCF0:USTF0",1733843846676,0.36091473,97666.0,97665.0,0.09062809]
["bitfinex-derivatives","BTCF0:USTF0",1733843847179,0.00411473,97666.0,97665.0,0.09062809]
["bitfinex-derivatives","BTCF0:USTF0",1733843847484,0.09159229,97677.0,97676.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843847683,0.09159229,97678.0,97676.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733843847886,2.9e-07,97678.0,97677.0,0.40013809]
["bitfinex-derivatives","BTCF0:USTF0",1733843848183,0.3608,97709.0,97677.0,0.40013809]
["bitfinex-derivatives","BTCF0:USTF0",1733843848384,0.00010158,97684.0,97678.0,0.03933809]
["bitfinex-derivatives","BTCF0:USTF0",1733843848690,0.00010158,97684.0,97683.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733843848879,0.00010158,97684.0,97683.0,0.09044008]
["bitfinex-derivatives","BTCF0:USTF0",1733843849577,0.00010158,97684.0,97683.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733843850187,0.00110158,97684.0,97671.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1733843850382,0.3608,97672.0,97671.0,0.0512796]
["bitfinex-derivatives","BTCF0:USTF0",1733843850580,0.36086,97672.0,97671.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1733843850778,0.412026,97672.0,97671.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1733843850980,0.36086,97672.0,97671.0,0.03945278]
["bitfinex-derivatives","BTCF0:USTF0",1733843851485,0.36086,97672.0,97671.0,0.07879276]
["bitfinex-derivatives","BTCF0:USTF0",1733843851784,0.36086,97672.0,97671.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1733843851983,0.36086,97672.0,97665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843852177,0.051169,97666.0,97665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843852383,0.051174,97657.0,97656.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1733843852584,0.3608,97657.0,97636.0,0.18318497]
["bitfinex-derivatives","BTCF0:USTF0",1733843852786,0.3608,97642.0,97641.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733843853383,0.36093069,97642.0,97641.0,0.0907208]
["bitfinex-derivatives","BTCF0:USTF0",1733843853687,0.36099069,97642.0,97641.0,0.0907208]
["bitfinex-derivatives","BTCF0:USTF0",1733843854287,0.36099069,97642.0,97641.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1733843854982,0.36099069,97642.0,97641.0,0.09662205]
["bitfinex-derivatives","BTCF0:USTF0",1733843855179,6.9e-07,97642.0,97641.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1733843855378,0.001,97657.0,97654.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733843855379,0.15271646,97655.0,97654.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733843855582,0.15271646,97678.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843855783,0.15271646,97678.0,97677.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843856179,0.15284594,97678.0,97677.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843856386,0.00012948,97678.0,97677.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843856589,0.00012948,97678.0,97677.0,0.09041821]
["bitfinex-derivatives","BTCF0:USTF0",1733843857200,1e-06,97685.0,97684.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733843857494,1e-06,97685.0,97684.0,0.45133421]
["bitfinex-derivatives","BTCF0:USTF0",1733843858281,9.1e-07,97685.0,97684.0,0.45133421]
["bitfinex-derivatives","BTCF0:USTF0",1733843858487,9.1e-07,97685.0,97684.0,0.75133421]
["bitfinex-derivatives","BTCF0:USTF0",1733843858899,0.18318497,97726.0,97718.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733843859191,0.18318497,97726.0,97718.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733843859781,0.00010745,97719.0,97718.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733843860182,0.36090745,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843860591,0.051145,97713.0,97702.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733843860789,0.3608,97703.0,97702.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733843861194,0.3608,97703.0,97700.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733843861390,0.36086,97703.0,97701.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733843862893,0.36186,97703.0,97701.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733843863491,0.00010745,97719.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733843863898,0.00010745,97719.0,97718.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733843866503,0.00810745,97719.0,97718.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733843866996,0.00010745,97719.0,97718.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733843867193,0.00110745,97719.0,97718.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733843867397,0.00210745,97719.0,97718.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733843869209,0.36290745,97719.0,97718.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733843870004,0.36290745,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843870704,0.36190745,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843871008,0.36390745,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843872808,0.36690745,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843873009,0.41805145,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843873423,0.41505145,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843874109,0.41705145,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843874310,0.41905145,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843875311,0.36790745,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843876011,0.37090745,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843876603,0.37090745,97719.0,97718.0,0.0139524]
["bitfinex-derivatives","BTCF0:USTF0",1733843877510,0.36990745,97719.0,97718.0,0.0139524]
["bitfinex-derivatives","BTCF0:USTF0",1733843877706,0.36890745,97719.0,97718.0,0.0139524]
["bitfinex-derivatives","BTCF0:USTF0",1733843878309,0.36690745,97719.0,97718.0,0.0139524]
["bitfinex-derivatives","BTCF0:USTF0",1733843879609,0.36190745,97719.0,97718.0,0.0139524]
["bitfinex-derivatives","BTCF0:USTF0",1733843879927,0.36790745,97719.0,97718.0,0.0139524]
["bitfinex-derivatives","BTCF0:USTF0",1733843880122,0.36790745,97719.0,97718.0,0.0650964]
["bitfinex-derivatives","BTCF0:USTF0",1733843880410,0.36190745,97719.0,97718.0,0.0650964]
["bitfinex-derivatives","BTCF0:USTF0",1733843880613,0.36890745,97719.0,97718.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733843880805,0.36890745,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843880806,0.42005145,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843882112,0.41805145,97719.0,97718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843882509,0.41805145,97719.0,97700.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733843882510,0.051153,97701.0,97700.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733843882714,0.772753,97701.0,97700.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733843882912,6e-05,97701.0,97700.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733843883811,0.36086,97701.0,97700.0,0.01364242]
["bitfinex-derivatives","BTCF0:USTF0",1733843884219,0.36086,97701.0,97700.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733843884712,0.36086,97701.0,97700.0,0.04183196]
["bitfinex-derivatives","BTCF0:USTF0",1733843884915,0.36086,97701.0,97675.0,0.18414497]
["bitfinex-derivatives","BTCF0:USTF0",1733843885125,0.41196,97688.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843885312,0.41196,97688.0,97669.0,0.02020642]
["bitfinex-derivatives","BTCF0:USTF0",1733843885621,0.56489596,97688.0,97682.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733843885816,0.051161,97687.0,97682.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733843886118,0.3608,97685.0,97683.0,0.0398769]
["bitfinex-derivatives","BTCF0:USTF0",1733843886311,0.3608,97685.0,97684.0,0.0398769]
["bitfinex-derivatives","BTCF0:USTF0",1733843886817,0.3608,97685.0,97663.0,0.18318497]
["bitfinex-derivatives","BTCF0:USTF0",1733843887022,0.411961,97685.0,97684.0,0.03991636]
["bitfinex-derivatives","BTCF0:USTF0",1733843887221,0.051172,97665.0,97663.0,0.18318497]
["bitfinex-derivatives","BTCF0:USTF0",1733843887420,0.7216,97664.0,97662.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733843887626,0.72166,97664.0,97662.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733843887922,0.772833,97664.0,97662.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733843888123,0.051177,97656.0,97652.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1733843888432,0.051177,97656.0,97655.0,0.05271289]
["bitfinex-derivatives","BTCF0:USTF0",1733843888433,6e-05,97656.0,97655.0,0.05271289]
["bitfinex-derivatives","BTCF0:USTF0",1733843888612,6e-05,97656.0,97655.0,0.06620667]
["bitfinex-derivatives","BTCF0:USTF0",1733843888812,6e-05,97656.0,97655.0,0.42700667]
["bitfinex-derivatives","BTCF0:USTF0",1733843889223,6e-05,97656.0,97655.0,0.06620667]
["bitfinex-derivatives","BTCF0:USTF0",1733843890120,0.00106,97656.0,97655.0,0.06620667]
["bitfinex-derivatives","BTCF0:USTF0",1733843890525,6e-05,97664.0,97663.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733843890823,6e-05,97664.0,97663.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1733843891120,6e-05,97664.0,97663.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733843893726,6e-05,97664.0,97663.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733843894026,0.00106,97664.0,97663.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733843894217,0.3608,97687.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733843894619,0.3608,97695.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733843895218,0.3608,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843895729,0.00052001,97728.0,97712.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733843895926,0.3608,97721.0,97709.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843896115,0.3608,97721.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843896314,0.3608,97721.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843896315,6e-05,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843896924,0.00106,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843898130,0.00206,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843899619,0.00206,97710.0,97709.0,0.03932533]
["bitfinex-derivatives","BTCF0:USTF0",1733843899819,0.00206,97710.0,97694.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733843900030,0.00206,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843900626,0.00106,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843900826,0.00206,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843902323,0.00306,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843902727,0.00406,97710.0,97709.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843902923,0.00406,97710.0,97709.0,0.09047778]
["bitfinex-derivatives","BTCF0:USTF0",1733843903327,0.00011091,97720.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733843903823,0.00011091,97720.0,97719.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1733843904024,0.00011091,97720.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733843905131,0.00411091,97720.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733843906121,0.00911091,97720.0,97719.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733843908930,0.36991091,97720.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733843909121,0.36991091,97720.0,97692.0,0.18318497]
["bitfinex-derivatives","BTCF0:USTF0",1733843909122,0.051157,97693.0,97692.0,0.18318497]
["bitfinex-derivatives","BTCF0:USTF0",1733843909321,0.411957,97693.0,97672.0,0.18318497]
["bitfinex-derivatives","BTCF0:USTF0",1733843909627,0.3608,97681.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733843910027,0.3608,97681.0,97680.0,0.09066586]
["bitfinex-derivatives","BTCF0:USTF0",1733843911228,0.3608,97693.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733843911530,0.3608,97693.0,97692.0,0.09081587]
["bitfinex-derivatives","BTCF0:USTF0",1733843911930,0.3618,97693.0,97692.0,0.09081587]
["bitfinex-derivatives","BTCF0:USTF0",1733843912126,0.3618,97693.0,97692.0,0.03965787]
["bitfinex-derivatives","BTCF0:USTF0",1733843912431,0.3618,97693.0,97680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733843912432,0.051163,97682.0,97680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733843912630,0.3608,97681.0,97680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733843912930,0.3619067,97693.0,97688.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733843912931,0.12194403,97689.0,97688.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733843913339,0.12194403,97690.0,97688.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733843913832,0.12194403,97690.0,97689.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843915528,0.3608,97702.0,97689.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843915725,0.15254844,97703.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843915924,0.15254844,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843916232,0.15254844,97703.0,97702.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843916630,0.1526767,97703.0,97702.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843917327,0.00012826,97703.0,97702.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843917533,0.001,97703.0,97702.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843918138,0.2137158,97720.0,97702.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843918336,0.36132001,97734.0,97725.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843918638,0.3608,97736.0,97733.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843918833,0.3608,97736.0,97734.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733843918834,7.417e-05,97735.0,97734.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733843919044,0.3608,97766.0,97734.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733843919339,0.3608,97766.0,97765.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733843919537,0.0126673,97775.0,97774.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733843919842,0.3608,97791.0,97789.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733843920051,0.00012035,97790.0,97789.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733843921143,0.00012035,97790.0,97780.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733843921329,0.3608,97781.0,97780.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733843921533,0.3608,97781.0,97771.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733843921735,0.3608,97772.0,97769.0,0.01474951]
["bitfinex-derivatives","BTCF0:USTF0",1733843922039,0.36086,97772.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733843922640,6e-05,97772.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733843923027,0.00306,97772.0,97770.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733843923536,0.00306,97772.0,97765.0,0.01297111]
["bitfinex-derivatives","BTCF0:USTF0",1733843923725,0.00306,97772.0,97762.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843923930,6e-05,97766.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843924126,6e-05,97766.0,97741.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1733843924127,0.3608,97762.0,97754.0,0.01269076]
["bitfinex-derivatives","BTCF0:USTF0",1733843924326,6e-05,97759.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843924532,6e-05,97755.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843924833,0.3608,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843924834,6e-05,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843925434,6e-05,97749.0,97741.0,0.01483645]
["bitfinex-derivatives","BTCF0:USTF0",1733843925628,6e-05,97749.0,97741.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1733843925629,0.411931,97743.0,97741.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1733843926137,0.6608,97743.0,97721.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1733843926338,0.3608,97722.0,97721.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1733843926537,0.36086,97722.0,97721.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1733843926929,6e-05,97722.0,97721.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1733843927840,0.36086,97722.0,97721.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1733843928832,0.36086,97722.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733843928833,0.051147,97712.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733843929131,0.36086,97705.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733843931030,0.36932001,97722.0,97704.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733843931031,0.3638,97722.0,97704.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1733843931231,0.3608,97722.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733843931643,0.3608,97722.0,97713.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733843931845,0.3608,97722.0,97697.0,0.01312265]
["bitfinex-derivatives","BTCF0:USTF0",1733843931846,0.3608,97714.0,97708.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733843932039,0.36086,97714.0,97710.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733843932547,0.051147,97713.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843932745,0.3608,97702.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843933441,0.36086,97702.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843934146,0.36096893,97702.0,97701.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733843936045,0.36096893,97702.0,97701.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733843936543,0.3608,97714.0,97701.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733843936740,0.3608,97722.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733843937449,0.3608,97737.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733843937640,0.36088133,97737.0,97736.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733843937837,0.36088133,97737.0,97736.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733843939850,0.00408133,97737.0,97736.0,0.06435136]
["bitfinex-derivatives","BTCF0:USTF0",1733843940341,0.00308133,97737.0,97736.0,0.06435136]
["bitfinex-derivatives","BTCF0:USTF0",1733843941148,0.051181,97763.0,97762.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843941149,6e-05,97763.0,97762.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843941554,6e-05,97763.0,97762.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733843941741,0.3608,97772.0,97771.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733843942146,4.4e-07,97772.0,97771.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1733843942358,0.3608,97791.0,97785.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733843942753,0.3608,97791.0,97785.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733843943341,0.00051084,97786.0,97785.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733843943544,0.00651084,97786.0,97785.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733843943750,0.01551084,97786.0,97785.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733843944348,0.3608,97799.0,97798.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733843944744,0.3608,97799.0,97798.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733843945154,8.711e-05,97799.0,97798.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733843946343,0.00908711,97799.0,97798.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733843946541,3.7e-07,97800.0,97798.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733843946740,0.3608,97819.0,97798.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733843946951,0.3608,97819.0,97818.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733843947154,0.3608,97819.0,97818.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733843947564,0.36092736,97819.0,97818.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843947759,0.41201836,97819.0,97818.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843947952,0.66092736,97819.0,97798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843948254,0.367029,97799.0,97798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843948844,0.367029,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733843949056,0.051107,97790.0,97784.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733843949245,0.3608,97785.0,97772.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1733843949445,0.3608,97773.0,97772.0,0.05265006]
["bitfinex-derivatives","BTCF0:USTF0",1733843949659,0.36086,97773.0,97750.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733843949951,0.36086,97751.0,97750.0,0.0512006]
["bitfinex-derivatives","BTCF0:USTF0",1733843950153,0.36097238,97751.0,97750.0,0.0512006]
["bitfinex-derivatives","BTCF0:USTF0",1733843950343,0.36097238,97751.0,97733.0,0.0129355]
["bitfinex-derivatives","BTCF0:USTF0",1733843950549,0.051137,97731.0,97728.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733843950750,0.051137,97731.0,97723.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1733843950751,0.15085604,97733.0,97731.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733843951053,0.3608,97734.0,97733.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733843951351,0.3608,97734.0,97733.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733843951551,0.3608,97734.0,97733.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843951745,0.6608,97734.0,97723.0,0.05267581]
["bitfinex-derivatives","BTCF0:USTF0",1733843951950,0.3608,97724.0,97723.0,0.05267581]
["bitfinex-derivatives","BTCF0:USTF0",1733843952152,0.36089383,97724.0,97713.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843952460,0.3608,97714.0,97713.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843952951,0.3608,97714.0,97713.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733843954153,0.3608,97714.0,97713.0,0.00200644]
["bitfinex-derivatives","BTCF0:USTF0",1733843954567,9.383e-05,97724.0,97713.0,0.01524289]
["bitfinex-derivatives","BTCF0:USTF0",1733843954858,9.383e-05,97724.0,97723.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733843956154,8.3e-07,97724.0,97723.0,0.06411444]
["bitfinex-derivatives","BTCF0:USTF0",1733843957055,8.3e-07,97724.0,97723.0,0.06511444]
["bitfinex-derivatives","BTCF0:USTF0",1733843958952,8.3e-07,97724.0,97723.0,0.36411444]
["bitfinex-derivatives","BTCF0:USTF0",1733843959153,8.3e-07,97724.0,97723.0,0.37011444]
["bitfinex-derivatives","BTCF0:USTF0",1733843959559,0.3608,97768.0,97723.0,0.31297244]
["bitfinex-derivatives","BTCF0:USTF0",1733843959761,0.3608,97768.0,97762.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733843959958,0.711918,97768.0,97767.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843960159,0.00013119,97767.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843960355,0.3608,97739.0,97723.0,0.06637881]
["bitfinex-derivatives","BTCF0:USTF0",1733843960550,6e-05,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843962365,0.00106,97727.0,97726.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1733843963262,6e-05,97727.0,97726.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1733843963459,0.00106,97727.0,97726.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1733843963857,0.00114159,97727.0,97726.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1733843964572,0.00114159,97727.0,97726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733843964871,0.36194159,97727.0,97726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733843965661,0.36094159,97727.0,97726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843966268,0.36094159,97727.0,97726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733843966468,0.36094159,97727.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843966966,0.00014159,97727.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843967462,0.3608,97744.0,97743.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733843967868,0.3608,97744.0,97743.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733843968469,0.36087439,97744.0,97743.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733843968784,0.41200539,97744.0,97743.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843968961,0.41200539,97744.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843969273,0.36086,97727.0,97725.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843969457,6e-05,97727.0,97725.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733843969664,6e-05,97726.0,97719.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733843969965,0.3608,97732.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843970166,0.3608,97715.0,97714.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733843970561,0.3608,97715.0,97692.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733843970759,0.3608,97715.0,97684.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1733843970760,8.584e-05,97714.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843971056,0.00014584,97714.0,97710.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733843971670,0.00014584,97714.0,97691.0,0.01259675]
["bitfinex-derivatives","BTCF0:USTF0",1733843971870,0.00014584,97714.0,97706.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733843972064,0.00014584,97714.0,97691.0,0.01259675]
["bitfinex-derivatives","BTCF0:USTF0",1733843972266,0.00014584,97714.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733843972465,0.00014584,97714.0,97713.0,0.00600644]
["bitfinex-derivatives","BTCF0:USTF0",1733843972767,0.051153,97701.0,97673.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733843973076,0.051162,97683.0,97679.0,0.01231207]
["bitfinex-derivatives","BTCF0:USTF0",1733843973266,0.772762,97683.0,97679.0,0.01231207]
["bitfinex-derivatives","BTCF0:USTF0",1733843973473,0.051169,97671.0,97666.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733843973667,1.0216,97683.0,97666.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733843973668,0.7216,97667.0,97666.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733843973866,0.72166,97667.0,97666.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733843974175,0.72176326,97667.0,97666.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733843974365,0.09118348,97680.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733843974568,0.09118348,97680.0,97679.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733843974869,0.3608,97696.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733843975372,0.36091241,97696.0,97695.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843975569,0.051162,97684.0,97682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733843975775,0.3608,97683.0,97663.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733843975964,0.001,97671.0,97670.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733843976969,0.001,97671.0,97666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733843977175,0.001,97671.0,97666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733843977366,0.001,97671.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843977562,0.411968,97672.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733843977969,0.411968,97672.0,97671.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843978270,0.411968,97672.0,97644.0,0.0206927]
["bitfinex-derivatives","BTCF0:USTF0",1733843978271,0.051175,97660.0,97644.0,0.0206927]
["bitfinex-derivatives","BTCF0:USTF0",1733843978472,0.2327951,97654.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733843978677,0.3608,97657.0,97656.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733843979075,0.36091299,97657.0,97656.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733843979474,0.36091299,97657.0,97656.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733843980273,0.36091299,97657.0,97656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843981173,0.36091299,97657.0,97656.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733843981971,0.36191299,97657.0,97656.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733843982980,0.36191299,97657.0,97656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843983283,0.36191299,97657.0,97656.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733843983768,0.00111299,97657.0,97656.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733843984286,0.00111299,97657.0,97656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843984488,0.00011299,97657.0,97656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733843985179,0.00011299,97657.0,97656.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843985180,9.9e-07,97657.0,97656.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733843986581,9.9e-07,97657.0,97656.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733843987180,9.9e-07,97657.0,97656.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1733843987683,9.9e-07,97657.0,97656.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1733843988077,0.00100099,97657.0,97656.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1733843988275,9.9e-07,97657.0,97656.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1733843988478,9.9e-07,97657.0,97656.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1733843988782,9.9e-07,97657.0,97656.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1733843989175,0.3608,97675.0,97656.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1733843989387,0.001,97657.0,97656.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1733843989682,0.001,97657.0,97656.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733843990274,0.001,97657.0,97656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733843990573,0.001,97657.0,97656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733843990775,0.001,97657.0,97656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733843990776,0.3618,97657.0,97656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733843991091,0.6618,97657.0,97637.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733843991384,0.6618,97657.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733843991385,0.72166,97638.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733843991780,6e-05,97637.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733843992177,0.00013215,97637.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733843992383,0.00013215,97637.0,97629.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733843992384,0.051188,97634.0,97629.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733843992584,0.051188,97634.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733843992773,0.051248,97634.0,97605.0,0.0200964]
["bitfinex-derivatives","BTCF0:USTF0",1733843993083,6e-05,97634.0,97616.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733843993286,6e-05,97634.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733843993287,0.051189,97633.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733843993488,0.3608,97630.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733843993699,0.36086,97630.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733843994784,6e-05,97630.0,97629.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733843994979,6e-05,97630.0,97629.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1733843995487,0.00106,97630.0,97629.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1733843996187,7.215e-05,97637.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733843997187,1.5e-07,97637.0,97636.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733843997692,1.5e-07,97637.0,97636.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1733843997999,0.00100015,97637.0,97636.0,0.10551623]
["bitfinex-derivatives","BTCF0:USTF0",1733843998891,0.3608,97657.0,97656.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733843999489,0.3608,97657.0,97648.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733843999681,0.3608,97657.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733843999882,0.3608,97657.0,97656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844000098,0.36089406,97657.0,97656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844000695,0.36189406,97657.0,97656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844001394,0.36289406,97657.0,97656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844001892,0.00209406,97657.0,97656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844002283,0.00109406,97657.0,97656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844002485,0.00109406,97657.0,97656.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844004184,0.00100006,97657.0,97656.0,0.04027667]
["bitfinex-derivatives","BTCF0:USTF0",1733844004399,6e-08,97657.0,97656.0,0.04027667]
["bitfinex-derivatives","BTCF0:USTF0",1733844004595,0.15174064,97678.0,97658.0,0.153525]
["bitfinex-derivatives","BTCF0:USTF0",1733844004787,0.15174064,97678.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733844004985,0.15174064,97678.0,97677.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733844005192,7.923e-05,97678.0,97677.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733844005502,7.923e-05,97678.0,97677.0,0.03927667]
["bitfinex-derivatives","BTCF0:USTF0",1733844005503,0.36087923,97678.0,97677.0,0.03927667]
["bitfinex-derivatives","BTCF0:USTF0",1733844005792,0.36087923,97678.0,97677.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844005987,0.051175,97660.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733844006184,0.411975,97660.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844006388,0.411975,97660.0,97658.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733844006593,0.3608,97660.0,97658.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733844007199,0.12228339,97663.0,97658.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733844007498,0.3608,97670.0,97664.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733844007888,0.3608,97670.0,97669.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733844009396,0.3618,97670.0,97669.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733844009595,0.001,97670.0,97669.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1733844009986,0.001,97670.0,97669.0,0.45132662]
["bitfinex-derivatives","BTCF0:USTF0",1733844011497,0.36087923,97678.0,97669.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733844011698,0.36087923,97678.0,97677.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733844011998,0.36087923,97678.0,97677.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733844012996,0.36087923,97678.0,97677.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844012997,0.41204423,97678.0,97677.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844013202,0.36087923,97678.0,97677.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844013403,0.36087923,97678.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844013404,0.051176,97657.0,97651.0,0.24443592]
["bitfinex-derivatives","BTCF0:USTF0",1733844013589,0.66487923,97678.0,97652.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733844013590,0.3608,97654.0,97652.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733844014501,0.00010485,97653.0,97625.0,0.18332694]
["bitfinex-derivatives","BTCF0:USTF0",1733844014798,0.051193,97626.0,97625.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733844014997,0.051193,97626.0,97611.0,0.3065049]
["bitfinex-derivatives","BTCF0:USTF0",1733844014998,0.051194,97623.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733844015504,6e-05,97622.0,97621.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733844016496,6e-05,97622.0,97621.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1733844017196,0.12221538,97622.0,97621.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1733844017491,6e-05,97622.0,97621.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1733844017691,6e-05,97622.0,97621.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1733844017692,0.00106,97622.0,97621.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1733844018292,0.00106,97622.0,97621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733844018497,0.00106,97622.0,97608.0,0.01226528]
["bitfinex-derivatives","BTCF0:USTF0",1733844018498,0.051197,97617.0,97608.0,0.01226528]
["bitfinex-derivatives","BTCF0:USTF0",1733844018796,0.051205,97601.0,97599.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733844018992,0.412005,97601.0,97599.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733844019196,0.36086,97601.0,97599.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733844019400,0.36086,97601.0,97570.0,0.18332694]
["bitfinex-derivatives","BTCF0:USTF0",1733844019401,1.02166,97601.0,97570.0,0.18332694]
["bitfinex-derivatives","BTCF0:USTF0",1733844019711,0.51202016,97580.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733844020004,0.3608,97580.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733844020396,0.36087553,97580.0,97579.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733844020902,7.553e-05,97580.0,97579.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1733844021106,0.12210143,97598.0,97579.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1733844021107,0.12210143,97598.0,97597.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733844021502,0.12210143,97598.0,97597.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733844021810,0.3608,97608.0,97600.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733844021811,0.412002,97608.0,97600.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733844022108,0.00011813,97607.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844022292,0.00011813,97607.0,97584.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733844022293,0.3608,97589.0,97584.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733844022497,0.3608,97589.0,97579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733844022498,0.051216,97581.0,97579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733844022693,0.051226,97562.0,97553.0,0.18332694]
["bitfinex-derivatives","BTCF0:USTF0",1733844022910,0.3608,97561.0,97560.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733844023303,0.36096326,97580.0,97552.0,0.36090456]
["bitfinex-derivatives","BTCF0:USTF0",1733844023304,0.3608,97569.0,97563.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733844023718,0.3608,97569.0,97552.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1733844023929,0.412027,97561.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733844024809,0.412027,97561.0,97553.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733844024810,0.051227,97560.0,97553.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733844025014,0.051227,97560.0,97552.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1733844025212,6e-05,97554.0,97553.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733844027016,6e-05,97554.0,97553.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1733844027214,0.00106,97554.0,97553.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1733844030628,0.05229,97554.0,97553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733844030813,0.67197715,97554.0,97521.0,0.02085822]
["bitfinex-derivatives","BTCF0:USTF0",1733844031111,0.051307,97522.0,97521.0,0.02085822]
["bitfinex-derivatives","BTCF0:USTF0",1733844031515,0.051307,97522.0,97506.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733844031516,0.051252,97512.0,97506.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733844031716,0.3608,97509.0,97506.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733844032009,6e-05,97507.0,97506.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733844032414,7.434e-05,97511.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733844032808,7.434e-05,97511.0,97510.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733844033514,3.4e-07,97511.0,97510.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1733844033718,0.3608,97552.0,97540.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733844034017,0.3608,97552.0,97551.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733844034811,0.36090156,97552.0,97551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844035613,0.36090156,97552.0,97551.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733844036114,0.36090156,97552.0,97551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844036311,0.36090156,97552.0,97551.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733844036617,0.36790156,97552.0,97551.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733844036817,0.36790156,97552.0,97551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844037024,0.36090156,97552.0,97551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844037212,0.36890156,97552.0,97551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844037918,0.36390156,97552.0,97551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844038218,0.36290156,97552.0,97551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844040008,0.36290156,97552.0,97528.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733844040009,0.051241,97533.0,97528.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733844040214,0.051244,97528.0,97527.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1733844040714,6e-05,97529.0,97519.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733844040909,0.3608,97521.0,97519.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733844041219,6e-05,97520.0,97519.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733844042217,0.00014675,97520.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733844042520,6e-05,97512.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733844042724,0.36086,97512.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733844043423,6e-05,97512.0,97511.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733844043809,6e-05,97512.0,97511.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733844044221,0.00106,97512.0,97511.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733844047826,0.00106,97512.0,97511.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1733844049026,0.00106,97512.0,97511.0,0.408053]
["bitfinex-derivatives","BTCF0:USTF0",1733844050133,0.00106,97512.0,97511.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1733844056635,0.12169397,97542.0,97519.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733844056837,0.00052001,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844057035,0.33607534,97544.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844057036,0.18330289,97544.0,97528.0,0.45084947]
["bitfinex-derivatives","BTCF0:USTF0",1733844057220,0.15122016,97540.0,97528.0,0.45084947]
["bitfinex-derivatives","BTCF0:USTF0",1733844057531,0.12169397,97545.0,97528.0,0.45084947]
["bitfinex-derivatives","BTCF0:USTF0",1733844057739,0.12169397,97544.0,97528.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733844057925,0.12169397,97544.0,97543.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1733844058125,0.12169397,97544.0,97543.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1733844058319,6e-05,97554.0,97543.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1733844058320,6e-05,97554.0,97545.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733844058533,0.0098291,97557.0,97556.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733844058723,0.15277245,97562.0,97561.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733844059131,7.852e-05,97562.0,97561.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733844060532,7.852e-05,97562.0,97556.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844060533,0.051229,97557.0,97556.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844060743,0.052229,97557.0,97556.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733844060941,0.052229,97557.0,97541.0,0.18362292]
["bitfinex-derivatives","BTCF0:USTF0",1733844060942,0.051236,97542.0,97541.0,0.18362292]
["bitfinex-derivatives","BTCF0:USTF0",1733844061231,0.051236,97542.0,97529.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733844061232,0.051242,97533.0,97529.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733844061433,0.412042,97532.0,97531.0,0.03887814]
["bitfinex-derivatives","BTCF0:USTF0",1733844061832,0.412042,97532.0,97521.0,0.00153805]
["bitfinex-derivatives","BTCF0:USTF0",1733844061833,0.3608,97532.0,97527.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733844062023,0.3608,97532.0,97521.0,0.01138153]
["bitfinex-derivatives","BTCF0:USTF0",1733844062331,0.051243,97530.0,97521.0,0.01138153]
["bitfinex-derivatives","BTCF0:USTF0",1733844062726,0.15277245,97537.0,97536.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733844062929,0.3608,97543.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844063126,0.15277245,97545.0,97544.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733844063437,0.15277245,97545.0,97544.0,0.0903142]
["bitfinex-derivatives","BTCF0:USTF0",1733844063634,0.15329246,97561.0,97544.0,0.0390792]
["bitfinex-derivatives","BTCF0:USTF0",1733844063830,0.00052001,97561.0,97560.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733844064031,7.852e-05,97562.0,97560.0,0.09018541]
["bitfinex-derivatives","BTCF0:USTF0",1733844064238,7.852e-05,97562.0,97561.0,0.03895841]
["bitfinex-derivatives","BTCF0:USTF0",1733844064536,7.852e-05,97562.0,97561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844066232,7.852e-05,97562.0,97561.0,0.01020757]
["bitfinex-derivatives","BTCF0:USTF0",1733844066426,7.852e-05,97562.0,97561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844066624,0.00107852,97562.0,97561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844066827,0.00407852,97562.0,97561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844067025,0.00307852,97562.0,97561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844067328,0.36307438,97562.0,97524.0,0.18368857]
["bitfinex-derivatives","BTCF0:USTF0",1733844067650,0.3608,97531.0,97530.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733844068040,0.051245,97527.0,97523.0,0.23493457]
["bitfinex-derivatives","BTCF0:USTF0",1733844068340,8.111e-05,97526.0,97523.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733844068540,0.05132611,97526.0,97521.0,0.00153805]
["bitfinex-derivatives","BTCF0:USTF0",1733844068742,0.05132611,97526.0,97522.0,0.03926149]
["bitfinex-derivatives","BTCF0:USTF0",1733844068941,0.05132611,97526.0,97521.0,0.00153805]
["bitfinex-derivatives","BTCF0:USTF0",1733844069130,8.111e-05,97526.0,97521.0,0.00153805]
["bitfinex-derivatives","BTCF0:USTF0",1733844069334,8.111e-05,97526.0,97525.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733844070245,8.111e-05,97526.0,97524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733844070447,0.05232611,97526.0,97524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733844070632,0.00108111,97526.0,97524.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1733844070938,0.05232611,97526.0,97524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733844071237,0.05232611,97526.0,97525.0,0.03940217]
["bitfinex-derivatives","BTCF0:USTF0",1733844071428,0.05232611,97526.0,97524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733844071629,0.30108111,97526.0,97501.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733844071839,0.3608,97509.0,97504.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733844072137,0.3608,97509.0,97505.0,0.03938485]
["bitfinex-derivatives","BTCF0:USTF0",1733844072637,0.412054,97509.0,97506.0,0.03938485]
["bitfinex-derivatives","BTCF0:USTF0",1733844072843,0.412054,97509.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844073041,0.412054,97509.0,97501.0,0.03946381]
["bitfinex-derivatives","BTCF0:USTF0",1733844073344,0.051255,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844073735,6e-05,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844074645,0.412118,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844075544,0.36086,97501.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844075739,0.3608,97491.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844075940,0.36086,97491.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844076544,0.36086,97491.0,97490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733844076842,0.36086,97491.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844078540,0.36186,97491.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844078740,0.36286,97491.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844080740,0.00206,97491.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844080942,6e-05,97501.0,97490.0,0.00289087]
["bitfinex-derivatives","BTCF0:USTF0",1733844081148,6e-05,97501.0,97500.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1733844081352,0.3608,97520.0,97517.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733844081543,0.51202016,97520.0,97518.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733844081856,0.51202016,97520.0,97519.0,0.00142087]
["bitfinex-derivatives","BTCF0:USTF0",1733844082249,0.3608,97520.0,97519.0,0.00142087]
["bitfinex-derivatives","BTCF0:USTF0",1733844083061,0.3608,97520.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844083062,0.6608,97520.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844083248,0.051263,97492.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844083550,6e-05,97491.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844084845,0.00016617,97491.0,97490.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733844085348,0.00016617,97491.0,97490.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1733844085948,0.00116617,97491.0,97490.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1733844086855,0.00116617,97491.0,97450.0,0.20250516]
["bitfinex-derivatives","BTCF0:USTF0",1733844086856,0.30116617,97491.0,97468.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733844087157,0.30116617,97491.0,97454.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1733844087158,0.051286,97447.0,97446.0,0.18368857]
["bitfinex-derivatives","BTCF0:USTF0",1733844087347,0.772886,97447.0,97446.0,0.18368857]
["bitfinex-derivatives","BTCF0:USTF0",1733844087545,0.772946,97447.0,97446.0,0.18368857]
["bitfinex-derivatives","BTCF0:USTF0",1733844088046,0.772946,97447.0,97429.0,0.36765388]
["bitfinex-derivatives","BTCF0:USTF0",1733844088047,0.051293,97435.0,97431.0,0.36665388]
["bitfinex-derivatives","BTCF0:USTF0",1733844088254,0.051293,97435.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733844088255,0.3608,97432.0,97427.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733844088447,0.36086,97432.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733844088643,0.3608,97432.0,97398.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1733844088850,0.3608,97432.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733844089054,0.3608,97432.0,97408.0,0.37083599]
["bitfinex-derivatives","BTCF0:USTF0",1733844089055,0.051295,97431.0,97426.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733844089252,0.051295,97431.0,97408.0,0.37083599]
["bitfinex-derivatives","BTCF0:USTF0",1733844089253,7.642e-05,97430.0,97408.0,0.37083599]
["bitfinex-derivatives","BTCF0:USTF0",1733844089456,0.051302,97417.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733844089646,6e-05,97409.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844089842,6e-05,97409.0,97408.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733844090942,6e-05,97409.0,97408.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1733844091356,6e-05,97409.0,97408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844091853,6e-05,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844093557,0.00106,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844094859,0.00106,97409.0,97408.0,0.01092931]
["bitfinex-derivatives","BTCF0:USTF0",1733844095061,0.00106,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844096850,0.00106,97409.0,97408.0,0.00208615]
["bitfinex-derivatives","BTCF0:USTF0",1733844097253,0.00106,97409.0,97408.0,0.05339315]
["bitfinex-derivatives","BTCF0:USTF0",1733844098351,0.3608,97433.0,97429.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733844098550,0.3608,97443.0,97429.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733844098756,0.3608,97456.0,97429.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733844098953,0.051284,97451.0,97429.0,0.05250215]
["bitfinex-derivatives","BTCF0:USTF0",1733844099657,0.00707642,97430.0,97429.0,0.06271052]
["bitfinex-derivatives","BTCF0:USTF0",1733844100264,0.3608,97446.0,97429.0,0.06271052]
["bitfinex-derivatives","BTCF0:USTF0",1733844100265,0.412075,97468.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733844100453,0.412075,97468.0,97429.0,0.31141452]
["bitfinex-derivatives","BTCF0:USTF0",1733844100454,0.3608,97459.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844100653,0.3608,97451.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844100855,0.3608,97451.0,97438.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733844100856,0.051288,97445.0,97438.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733844101161,0.15122016,97450.0,97441.0,0.00108615]
["bitfinex-derivatives","BTCF0:USTF0",1733844101162,0.051288,97443.0,97441.0,0.00108615]
["bitfinex-derivatives","BTCF0:USTF0",1733844101361,0.3608,97443.0,97426.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733844101561,0.3608,97443.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844101562,0.051304,97413.0,97400.0,0.15141048]
["bitfinex-derivatives","BTCF0:USTF0",1733844101761,0.3608,97411.0,97405.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733844102059,0.36086,97427.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844102060,6e-05,97427.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844102359,6e-05,97427.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733844102548,6e-05,97427.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844103354,6e-05,97427.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733844103860,6e-05,97426.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733844104761,6e-05,97426.0,97425.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733844105064,6e-05,97426.0,97425.0,0.06225255]
["bitfinex-derivatives","BTCF0:USTF0",1733844105250,6e-05,97426.0,97425.0,0.06125255]
["bitfinex-derivatives","BTCF0:USTF0",1733844105451,6e-05,97426.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733844106260,6e-05,97426.0,97400.0,0.51093064]
["bitfinex-derivatives","BTCF0:USTF0",1733844106261,6e-05,97426.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844106460,0.00106,97426.0,97418.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733844106663,0.00106,97426.0,97401.0,0.42104611]
["bitfinex-derivatives","BTCF0:USTF0",1733844106664,0.3608,97419.0,97401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733844106855,0.3608,97419.0,97400.0,0.10009948]
["bitfinex-derivatives","BTCF0:USTF0",1733844106856,0.41211,97402.0,97400.0,0.10009948]
["bitfinex-derivatives","BTCF0:USTF0",1733844109058,0.41211,97402.0,97400.0,0.10909948]
["bitfinex-derivatives","BTCF0:USTF0",1733844109059,0.41311,97402.0,97400.0,0.10909948]
["bitfinex-derivatives","BTCF0:USTF0",1733844109658,7.702e-05,97401.0,97400.0,0.10909948]
["bitfinex-derivatives","BTCF0:USTF0",1733844110058,7.702e-05,97401.0,97400.0,0.11209948]
["bitfinex-derivatives","BTCF0:USTF0",1733844110252,0.30007702,97401.0,97400.0,0.11209948]
["bitfinex-derivatives","BTCF0:USTF0",1733844110453,0.051317,97388.0,97387.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733844110648,0.412117,97388.0,97387.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733844110849,0.412177,97388.0,97387.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733844111762,0.051321,97381.0,97361.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733844112057,0.41223767,97381.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844112257,0.36091667,97381.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844112673,0.00017667,97381.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844113253,0.41229767,97381.0,97375.0,0.04107908]
["bitfinex-derivatives","BTCF0:USTF0",1733844114357,0.36097667,97381.0,97375.0,0.04107908]
["bitfinex-derivatives","BTCF0:USTF0",1733844114659,0.00117667,97381.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844115055,0.00017667,97381.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844115252,0.00817667,97381.0,97375.0,0.04107908]
["bitfinex-derivatives","BTCF0:USTF0",1733844115462,0.00817667,97381.0,97372.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733844116663,0.00717667,97381.0,97372.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733844117055,0.00717667,97381.0,97353.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1733844117253,0.051335,97354.0,97353.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1733844117453,0.051331,97362.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844117758,0.3608,97359.0,97348.0,0.03884081]
["bitfinex-derivatives","BTCF0:USTF0",1733844117959,0.3608,97359.0,97355.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733844118161,0.3608,97359.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844118162,0.3608,97359.0,97356.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733844118365,0.051334,97357.0,97351.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733844118665,0.051334,97357.0,97342.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1733844118666,0.051334,97357.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733844119171,0.051334,97357.0,97342.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1733844119463,0.001,97362.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844119664,0.09166212,97367.0,97366.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733844119665,0.05158304,97367.0,97366.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733844119865,0.51202016,97390.0,97366.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733844119866,0.05158304,97385.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844120261,0.00011667,97381.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844121256,0.00311667,97381.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844121660,0.00311667,97381.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844122064,0.051322,97379.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733844122662,0.051323,97377.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733844123556,0.05133,97365.0,97359.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733844123760,0.051336,97354.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733844124263,0.51260017,97360.0,97357.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733844124467,0.051333,97359.0,97357.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733844125167,0.36086,97360.0,97348.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1733844125366,6e-05,97360.0,97358.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733844125965,6e-05,97360.0,97359.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1733844126161,6e-05,97360.0,97359.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733844126566,6e-05,97360.0,97359.0,0.45252506]
["bitfinex-derivatives","BTCF0:USTF0",1733844126967,0.004,97377.0,97376.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733844127164,0.00011667,97381.0,97376.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733844127370,0.00011667,97381.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844128060,0.18332425,97397.0,97380.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844128061,1.3e-07,97384.0,97383.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733844128262,0.18332425,97397.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733844128465,0.18332425,97397.0,97396.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1733844128663,0.18332425,97397.0,97396.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733844129162,0.3608,97422.0,97396.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844129368,0.15122016,97440.0,97412.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733844129671,0.20251616,97430.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733844129866,0.3608,97425.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733844130065,0.3608,97425.0,97417.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733844130271,0.00010428,97418.0,97417.0,0.4223158]
["bitfinex-derivatives","BTCF0:USTF0",1733844130459,0.3055449,97433.0,97432.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733844130771,0.3055449,97433.0,97432.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844130972,0.3568389,97433.0,97432.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844131274,0.051302,97418.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844131474,0.36090271,97418.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844131663,0.36090271,97418.0,97401.0,0.30554042]
["bitfinex-derivatives","BTCF0:USTF0",1733844131664,0.36096271,97418.0,97401.0,0.30554042]
["bitfinex-derivatives","BTCF0:USTF0",1733844131867,0.00016271,97418.0,97416.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733844132065,0.00010271,97418.0,97416.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733844132671,0.00010271,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844133875,0.00110271,97418.0,97417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733844134271,0.00010271,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844134771,0.00010271,97418.0,97416.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733844134975,0.00010271,97418.0,97416.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733844135180,0.00010271,97418.0,97417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733844135374,0.23403335,97430.0,97417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733844135565,0.23403335,97430.0,97417.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1733844135770,0.23403335,97430.0,97429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844135973,0.41261301,97435.0,97429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844136183,0.412093,97435.0,97429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844136476,0.412093,97435.0,97434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844136673,0.4122263,97435.0,97434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844136980,0.3609333,97435.0,97434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844137373,0.0001333,97435.0,97434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844137779,0.0021333,97435.0,97434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844138467,0.0051333,97435.0,97434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844139279,0.3021333,97435.0,97396.0,0.18337105]
["bitfinex-derivatives","BTCF0:USTF0",1733844139483,0.412106,97410.0,97404.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733844139672,6e-05,97409.0,97406.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733844141476,6e-05,97409.0,97397.0,0.01013461]
["bitfinex-derivatives","BTCF0:USTF0",1733844141675,6e-05,97409.0,97408.0,0.05284685]
["bitfinex-derivatives","BTCF0:USTF0",1733844141875,6e-05,97409.0,97408.0,0.0921462]
["bitfinex-derivatives","BTCF0:USTF0",1733844142181,6e-05,97409.0,97408.0,0.4529462]
["bitfinex-derivatives","BTCF0:USTF0",1733844142582,6e-05,97409.0,97408.0,0.4539462]
["bitfinex-derivatives","BTCF0:USTF0",1733844142885,0.3608,97432.0,97431.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733844143078,0.0001333,97435.0,97434.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733844143473,0.0001333,97435.0,97434.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1733844144095,0.0001333,97435.0,97431.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733844144096,0.005,97432.0,97431.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733844144380,0.00506,97432.0,97431.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733844144587,6e-05,97432.0,97431.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844144782,0.36086,97432.0,97431.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844144986,0.051304,97414.0,97408.0,0.05284585]
["bitfinex-derivatives","BTCF0:USTF0",1733844145188,0.36486,97432.0,97408.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1733844145189,0.051306,97410.0,97408.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1733844145383,6e-05,97409.0,97408.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1733844146882,0.36086,97409.0,97408.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1733844147183,0.051307,97408.0,97396.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844147384,0.3608,97397.0,97396.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844147588,0.36086,97397.0,97396.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844149089,0.37098251,97397.0,97396.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844149289,0.37098251,97397.0,97364.0,0.18320207]
["bitfinex-derivatives","BTCF0:USTF0",1733844149290,0.9764556,97397.0,97359.0,0.24426943]
["bitfinex-derivatives","BTCF0:USTF0",1733844149493,0.051333,97359.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733844149897,6e-05,97355.0,97346.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733844150208,0.05134,97345.0,97339.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733844150488,0.051344,97338.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733844150679,6e-05,97340.0,97336.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733844150881,0.3608,97343.0,97336.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733844151081,0.3608,97343.0,97339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844151378,0.3608,97343.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733844151698,0.3608,97363.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733844151985,0.23403335,97370.0,97353.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733844152186,0.23403335,97370.0,97353.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1733844152396,0.37103396,97371.0,97353.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1733844152581,0.001,97359.0,97353.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1733844152889,0.001,97359.0,97353.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733844153094,0.001,97359.0,97353.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733844153290,0.23403335,97370.0,97353.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733844153492,0.3608,97361.0,97353.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733844153992,0.00108016,97354.0,97353.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1733844154182,0.00108016,97354.0,97353.0,0.06759426]
["bitfinex-derivatives","BTCF0:USTF0",1733844154383,0.3608,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733844154688,0.3608,97383.0,97382.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844155082,0.41212,97383.0,97382.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844155489,0.7216,97383.0,97353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733844155688,0.051335,97355.0,97353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733844155885,6e-05,97354.0,97353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733844156282,0.00118011,97354.0,97353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733844157091,0.00018011,97354.0,97353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733844157591,0.3608,97364.0,97363.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733844157892,0.3608,97364.0,97363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844158498,0.36087813,97364.0,97363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844159092,0.41220813,97364.0,97363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844159586,0.36187813,97364.0,97363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844159793,0.00107813,97364.0,97363.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733844159987,0.3608,97386.0,97384.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733844160397,0.3608,97386.0,97385.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844161098,0.36091351,97386.0,97385.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844162294,0.36891351,97386.0,97385.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844162494,0.36991351,97386.0,97385.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844162998,0.41423151,97386.0,97385.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733844163390,0.41323151,97386.0,97385.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844164904,0.41323151,97386.0,97385.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844165200,0.41823151,97386.0,97385.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844165590,0.36691351,97386.0,97352.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1733844165797,0.3608,97360.0,97352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733844166102,0.3608,97360.0,97335.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733844166103,0.36086,97360.0,97355.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733844166601,0.36086,97360.0,97343.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733844166995,0.36086,97360.0,97336.0,0.02052301]
["bitfinex-derivatives","BTCF0:USTF0",1733844166996,0.36086,97360.0,97350.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733844167203,0.36086,97360.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733844167605,0.051342,97343.0,97333.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733844167803,0.3608,97340.0,97339.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733844168103,0.36086,97340.0,97339.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733844168894,0.36086,97340.0,97339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844169400,6e-05,97340.0,97339.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844169805,6e-05,97340.0,97339.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1733844169806,0.00106,97340.0,97339.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1733844169994,0.00106,97340.0,97339.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1733844170392,0.00010645,97342.0,97339.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1733844170593,0.3608,97360.0,97359.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733844170806,0.3608,97360.0,97339.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1733844170807,0.3608,97360.0,97341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844170999,0.412142,97342.0,97341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844171198,0.412202,97342.0,97341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844171704,0.42214222,97342.0,97341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844172003,0.42314222,97342.0,97341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844172205,0.051343,97340.0,97339.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733844172798,0.051343,97340.0,97339.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733844172999,0.051403,97340.0,97339.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733844173900,0.051403,97340.0,97339.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733844174499,0.051403,97340.0,97339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844175006,0.054403,97340.0,97339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844176398,0.057403,97340.0,97339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844180234,0.00606,97340.0,97339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844180711,0.00606,97340.0,97339.0,0.05012656]
["bitfinex-derivatives","BTCF0:USTF0",1733844181618,0.00606,97340.0,97339.0,0.01043575]
["bitfinex-derivatives","BTCF0:USTF0",1733844181802,0.00306,97340.0,97339.0,0.05007298]
["bitfinex-derivatives","BTCF0:USTF0",1733844182006,0.00306,97340.0,97339.0,0.05107298]
["bitfinex-derivatives","BTCF0:USTF0",1733844182916,0.00306,97340.0,97339.0,0.04077837]
["bitfinex-derivatives","BTCF0:USTF0",1733844182917,0.054403,97340.0,97339.0,0.04077837]
["bitfinex-derivatives","BTCF0:USTF0",1733844183210,0.415203,97340.0,97339.0,0.04077837]
["bitfinex-derivatives","BTCF0:USTF0",1733844183404,0.42505366,97340.0,97339.0,0.04077837]
["bitfinex-derivatives","BTCF0:USTF0",1733844183601,0.42505366,97340.0,97339.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844184015,0.42205366,97340.0,97339.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844184214,0.36186,97340.0,97339.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733844184511,0.36186,97340.0,97339.0,0.04708673]
["bitfinex-derivatives","BTCF0:USTF0",1733844184512,0.00106,97340.0,97339.0,0.04708673]
["bitfinex-derivatives","BTCF0:USTF0",1733844184703,0.00106,97340.0,97339.0,0.04108673]
["bitfinex-derivatives","BTCF0:USTF0",1733844184905,0.3608,97372.0,97339.0,0.40188673]
["bitfinex-derivatives","BTCF0:USTF0",1733844185111,0.15204114,97370.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844185336,0.003,97340.0,97339.0,0.40256673]
["bitfinex-derivatives","BTCF0:USTF0",1733844185506,0.003,97340.0,97339.0,0.45322973]
["bitfinex-derivatives","BTCF0:USTF0",1733844185705,0.00306,97340.0,97339.0,0.42244437]
["bitfinex-derivatives","BTCF0:USTF0",1733844185904,0.3608,97364.0,97363.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733844186909,0.36091913,97364.0,97363.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733844187110,0.36091913,97364.0,97339.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1733844187111,0.051334,97356.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733844187307,0.051335,97354.0,97353.0,0.03976922]
["bitfinex-derivatives","BTCF0:USTF0",1733844187512,0.051339,97347.0,97344.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733844187710,0.051339,97347.0,97345.0,0.03977154]
["bitfinex-derivatives","BTCF0:USTF0",1733844187912,0.051339,97347.0,97344.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733844188115,0.3608,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733844188314,0.001,97356.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733844188518,0.001,97356.0,97355.0,0.03978686]
["bitfinex-derivatives","BTCF0:USTF0",1733844188738,0.001,97356.0,97355.0,0.24928686]
["bitfinex-derivatives","BTCF0:USTF0",1733844189011,0.36091913,97364.0,97355.0,0.24928686]
["bitfinex-derivatives","BTCF0:USTF0",1733844189219,0.00011913,97364.0,97356.0,0.03978686]
["bitfinex-derivatives","BTCF0:USTF0",1733844189517,0.00011913,97364.0,97363.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733844189717,0.3608,97385.0,97384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733844190015,0.3608,97385.0,97384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844190207,0.412119,97385.0,97384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844190713,0.4122063,97385.0,97384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844191819,0.4162063,97385.0,97384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844192312,0.3698873,97385.0,97384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844192915,0.0090873,97385.0,97384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844193213,0.0090873,97385.0,97384.0,0.04998035]
["bitfinex-derivatives","BTCF0:USTF0",1733844193413,0.0090873,97385.0,97384.0,0.2447125]
["bitfinex-derivatives","BTCF0:USTF0",1733844193620,0.11341995,97392.0,97391.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733844193809,0.15265309,97399.0,97398.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733844194009,0.15265309,97399.0,97398.0,0.0913045]
["bitfinex-derivatives","BTCF0:USTF0",1733844194412,0.15265309,97399.0,97398.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733844194604,0.15277112,97399.0,97398.0,0.09128713]
["bitfinex-derivatives","BTCF0:USTF0",1733844195314,0.15277112,97399.0,97398.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1733844195535,0.15277112,97399.0,97398.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733844195819,0.00111803,97399.0,97398.0,0.0419573]
["bitfinex-derivatives","BTCF0:USTF0",1733844196218,0.00111803,97399.0,97398.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733844197209,0.00011803,97399.0,97398.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733844197807,0.00011803,97399.0,97398.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733844198314,0.00011803,97399.0,97398.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844198509,0.00011803,97399.0,97398.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733844199120,0.00011803,97399.0,97398.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844199422,0.00011803,97399.0,97398.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1733844199812,0.00011803,97399.0,97398.0,0.09429902]
["bitfinex-derivatives","BTCF0:USTF0",1733844200216,0.00011803,97399.0,97398.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1733844200811,0.00111803,97399.0,97398.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1733844201014,0.00111803,97399.0,97398.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733844201223,0.3608,97435.0,97398.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1733844201422,0.3608,97435.0,97433.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733844201612,0.3608,97435.0,97433.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733844202215,0.15277309,97434.0,97433.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733844203015,0.15277309,97434.0,97433.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844203327,0.051301,97419.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733844203525,0.3608,97418.0,97417.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733844204725,0.3608,97418.0,97405.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844204929,0.3608,97418.0,97391.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733844204930,0.3608,97406.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844205226,0.3608,97398.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844205425,0.3608,97398.0,97396.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733844205928,6e-05,97406.0,97405.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733844206225,0.00118632,97406.0,97405.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844206412,0.05249432,97406.0,97405.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844206816,0.05149432,97406.0,97405.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844207517,0.05149432,97406.0,97405.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733844207518,0.00018632,97406.0,97405.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733844208224,0.00118632,97406.0,97405.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733844208918,0.00318632,97406.0,97405.0,0.09159264]
["bitfinex-derivatives","BTCF0:USTF0",1733844209525,0.00118632,97406.0,97405.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733844210257,0.00118632,97406.0,97405.0,0.06162237]
["bitfinex-derivatives","BTCF0:USTF0",1733844210526,0.051288,97444.0,97426.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733844210713,0.051288,97444.0,97441.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733844210714,0.51345309,97443.0,97441.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733844210912,0.3608,97443.0,97441.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733844211116,0.051286,97449.0,97442.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844211325,0.051286,97449.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733844211528,0.051286,97449.0,97448.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844211715,0.05137497,97449.0,97448.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844212622,0.05137497,97449.0,97441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733844212623,0.051289,97442.0,97441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733844212827,0.412089,97442.0,97441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733844213025,0.36086,97442.0,97441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733844213327,0.051349,97442.0,97441.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1733844213720,6e-05,97442.0,97441.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1733844213919,6e-05,97442.0,97441.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1733844214319,6e-05,97442.0,97441.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733844214925,0.00106,97442.0,97441.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1733844215125,0.00806,97442.0,97441.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1733844215332,0.00806,97442.0,97441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733844215524,0.00706,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844215719,0.01606,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844216019,0.01606,97442.0,97441.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1733844216323,0.01606,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844216519,0.067349,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844216920,0.067349,97442.0,97441.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1733844217226,0.01606,97442.0,97441.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1733844218124,0.01606,97442.0,97441.0,0.03980683]
["bitfinex-derivatives","BTCF0:USTF0",1733844218326,0.01606,97442.0,97441.0,0.23610683]
["bitfinex-derivatives","BTCF0:USTF0",1733844220340,0.01206,97442.0,97441.0,0.23610683]
["bitfinex-derivatives","BTCF0:USTF0",1733844220636,0.01206,97442.0,97441.0,0.24163628]
["bitfinex-derivatives","BTCF0:USTF0",1733844221018,0.00406,97442.0,97441.0,0.54149113]
["bitfinex-derivatives","BTCF0:USTF0",1733844221225,0.00706,97442.0,97441.0,0.54149113]
["bitfinex-derivatives","BTCF0:USTF0",1733844221538,9.7e-07,97449.0,97448.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733844221858,9.7e-07,97449.0,97448.0,0.45186768]
["bitfinex-derivatives","BTCF0:USTF0",1733844222021,9.7e-07,97449.0,97448.0,0.75186768]
["bitfinex-derivatives","BTCF0:USTF0",1733844222637,9.7e-07,97449.0,97448.0,0.75739713]
["bitfinex-derivatives","BTCF0:USTF0",1733844223332,9.7e-07,97449.0,97448.0,0.71773545]
["bitfinex-derivatives","BTCF0:USTF0",1733844223832,0.15291026,97473.0,97448.0,0.75728249]
["bitfinex-derivatives","BTCF0:USTF0",1733844224022,0.15291026,97473.0,97472.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733844224327,0.15291026,97473.0,97472.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733844224637,0.15291026,97473.0,97472.0,0.09646949]
["bitfinex-derivatives","BTCF0:USTF0",1733844224638,0.15299999,97473.0,97472.0,0.09646949]
["bitfinex-derivatives","BTCF0:USTF0",1733844225026,0.15299999,97473.0,97472.0,0.05692245]
["bitfinex-derivatives","BTCF0:USTF0",1733844225535,0.15299999,97473.0,97472.0,0.09648079]
["bitfinex-derivatives","BTCF0:USTF0",1733844226427,0.20427299,97473.0,97472.0,0.04520779]
["bitfinex-derivatives","BTCF0:USTF0",1733844226927,0.35769999,97473.0,97472.0,0.04520779]
["bitfinex-derivatives","BTCF0:USTF0",1733844227122,0.20478973,97473.0,97472.0,0.00564945]
["bitfinex-derivatives","BTCF0:USTF0",1733844227324,0.20478973,97473.0,97472.0,0.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1733844227535,8.973e-05,97473.0,97472.0,0.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1733844228432,8.973e-05,97473.0,97472.0,0.00564945]
["bitfinex-derivatives","BTCF0:USTF0",1733844228433,0.00308973,97473.0,97472.0,0.00564945]
["bitfinex-derivatives","BTCF0:USTF0",1733844229139,0.00108973,97473.0,97472.0,0.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1733844230240,8.973e-05,97473.0,97472.0,0.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1733844231226,8.973e-05,97473.0,97472.0,0.00564945]
["bitfinex-derivatives","BTCF0:USTF0",1733844232130,0.00108973,97473.0,97472.0,0.00564945]
["bitfinex-derivatives","BTCF0:USTF0",1733844233830,0.011168,97473.0,97472.0,0.00564945]
["bitfinex-derivatives","BTCF0:USTF0",1733844234029,0.051274,97471.0,97441.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733844234230,0.051283,97454.0,97453.0,0.03973786]
["bitfinex-derivatives","BTCF0:USTF0",1733844234434,0.051283,97454.0,97443.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844234435,0.051283,97454.0,97452.0,0.05282207]
["bitfinex-derivatives","BTCF0:USTF0",1733844234936,0.412083,97454.0,97452.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1733844235133,0.051288,97444.0,97443.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844235340,0.412088,97444.0,97443.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844237634,0.414088,97444.0,97443.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844237942,0.416088,97444.0,97443.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844238145,0.416088,97444.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844238146,0.36492878,97444.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844238338,0.3608,97423.0,97422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733844238543,0.3608,97431.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733844238840,0.3608,97431.0,97430.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733844240541,0.45240901,97443.0,97430.0,0.09116139]
["bitfinex-derivatives","BTCF0:USTF0",1733844240542,0.00052001,97443.0,97430.0,0.09116139]
["bitfinex-derivatives","BTCF0:USTF0",1733844240751,0.36292878,97444.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733844240937,0.36292878,97444.0,97442.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733844241138,0.36292878,97444.0,97443.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844241842,0.00212878,97444.0,97443.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844242038,0.00212878,97444.0,97443.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844242242,0.00012878,97444.0,97443.0,0.37085251]
["bitfinex-derivatives","BTCF0:USTF0",1733844242549,0.00012878,97444.0,97443.0,0.41054647]
["bitfinex-derivatives","BTCF0:USTF0",1733844242748,7.8e-07,97444.0,97443.0,0.41054647]
["bitfinex-derivatives","BTCF0:USTF0",1733844243043,0.3608,97462.0,97444.0,0.102576]
["bitfinex-derivatives","BTCF0:USTF0",1733844243250,0.09181524,97461.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733844243636,0.3608,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733844243637,0.45261524,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733844243832,0.45270542,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733844244033,9.018e-05,97462.0,97461.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733844244244,9.018e-05,97462.0,97461.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1733844244436,9.018e-05,97462.0,97461.0,0.45179994]
["bitfinex-derivatives","BTCF0:USTF0",1733844245045,1.8e-07,97462.0,97461.0,0.45179994]
["bitfinex-derivatives","BTCF0:USTF0",1733844245241,0.09181524,97465.0,97461.0,0.42219599]
["bitfinex-derivatives","BTCF0:USTF0",1733844245541,0.3608,97484.0,97464.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733844245748,0.051277,97466.0,97464.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844246050,0.3608,97467.0,97440.0,0.24619579]
["bitfinex-derivatives","BTCF0:USTF0",1733844246347,0.3608,97444.0,97442.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733844246743,0.3608,97444.0,97440.0,0.24619579]
["bitfinex-derivatives","BTCF0:USTF0",1733844246744,0.05129,97441.0,97440.0,0.24619579]
["bitfinex-derivatives","BTCF0:USTF0",1733844247141,0.05135,97441.0,97440.0,0.24619579]
["bitfinex-derivatives","BTCF0:USTF0",1733844247447,0.05135,97441.0,97440.0,0.24919579]
["bitfinex-derivatives","BTCF0:USTF0",1733844247742,0.05135,97441.0,97434.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733844247743,0.051295,97430.0,97429.0,0.36770464]
["bitfinex-derivatives","BTCF0:USTF0",1733844247943,0.3608,97430.0,97413.0,0.49003285]
["bitfinex-derivatives","BTCF0:USTF0",1733844248140,0.3608,97426.0,97413.0,0.49003285]
["bitfinex-derivatives","BTCF0:USTF0",1733844248335,0.051358,97424.0,97413.0,0.49003285]
["bitfinex-derivatives","BTCF0:USTF0",1733844248540,0.051304,97414.0,97413.0,0.49003285]
["bitfinex-derivatives","BTCF0:USTF0",1733844248742,0.412104,97414.0,97413.0,0.48931285]
["bitfinex-derivatives","BTCF0:USTF0",1733844248942,0.412164,97414.0,97413.0,0.48931285]
["bitfinex-derivatives","BTCF0:USTF0",1733844249143,0.36086,97414.0,97413.0,0.54061685]
["bitfinex-derivatives","BTCF0:USTF0",1733844249449,6e-05,97414.0,97413.0,0.54061685]
["bitfinex-derivatives","BTCF0:USTF0",1733844249950,6e-05,97414.0,97413.0,0.54661685]
["bitfinex-derivatives","BTCF0:USTF0",1733844250162,6e-05,97414.0,97413.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1733844251550,0.15293826,97432.0,97431.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733844251936,0.15293826,97449.0,97431.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733844252139,0.15293826,97449.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733844252445,0.3608,97444.0,97440.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733844252637,0.3608,97444.0,97432.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1733844253044,0.15293826,97442.0,97436.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733844253252,0.3608,97444.0,97415.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1733844253253,0.051293,97435.0,97415.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1733844253456,0.3608,97428.0,97415.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1733844253644,0.3608,97428.0,97425.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733844253956,0.3608,97428.0,97422.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733844254247,0.12228809,97423.0,97422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733844254448,0.12228809,97424.0,97422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733844254648,0.12228809,97426.0,97415.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1733844254850,0.12228809,97426.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733844255052,0.3608,97428.0,97426.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733844255351,0.3608,97428.0,97427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844256057,0.48312016,97428.0,97427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844256243,0.48412016,97428.0,97427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844256451,0.3618,97428.0,97427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844256954,0.3608,97428.0,97427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844257346,0.3608,97428.0,97427.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733844257554,0.3608,97428.0,97427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844257748,0.41069544,97428.0,97427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844258148,0.71069544,97428.0,97423.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844258350,0.051307,97408.0,97407.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1733844258543,0.46200244,97408.0,97407.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1733844258954,0.051308,97405.0,97400.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733844259158,0.051308,97405.0,97392.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1733844259159,0.10120344,97405.0,97392.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1733844259359,0.10126344,97405.0,97398.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733844259551,0.05005393,97405.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844259751,0.12237253,97390.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733844259953,0.051318,97387.0,97374.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733844260259,0.12237253,97389.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844260260,0.12237253,97381.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844260757,0.3608,97382.0,97379.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733844261252,0.3608,97382.0,97381.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844262059,0.41081849,97382.0,97381.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844262250,0.41081849,97382.0,97374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844262251,0.051324,97375.0,97374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844262450,0.051324,97375.0,97374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733844262654,0.051384,97375.0,97374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733844263253,0.051384,97375.0,97374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844263850,0.20413955,97375.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733844264167,0.20413955,97375.0,97349.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1733844264168,6e-05,97354.0,97349.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1733844264456,6e-05,97350.0,97349.0,0.245138]
["bitfinex-derivatives","BTCF0:USTF0",1733844264960,6e-05,97350.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844265160,0.051341,97345.0,97337.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733844265362,6e-05,97344.0,97338.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733844265762,6e-05,97344.0,97330.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1733844266261,6e-05,97344.0,97335.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733844266455,6e-05,97344.0,97343.0,0.00608635]
["bitfinex-derivatives","BTCF0:USTF0",1733844268255,0.00206,97344.0,97343.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844268554,0.00206,97344.0,97343.0,0.00608635]
["bitfinex-derivatives","BTCF0:USTF0",1733844268962,0.00206,97344.0,97343.0,0.00508635]
["bitfinex-derivatives","BTCF0:USTF0",1733844269374,6e-05,97344.0,97343.0,0.00508635]
["bitfinex-derivatives","BTCF0:USTF0",1733844269572,6e-05,97344.0,97343.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844270283,0.051401,97344.0,97343.0,0.00108635]
["bitfinex-derivatives","BTCF0:USTF0",1733844271170,6e-05,97344.0,97334.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733844271370,0.3608,97337.0,97330.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1733844271564,0.051347,97332.0,97330.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1733844271766,6e-05,97331.0,97330.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1733844273171,6e-05,97331.0,97330.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1733844274981,6e-05,97331.0,97330.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1733844275679,6e-05,97331.0,97330.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1733844275680,0.00106,97331.0,97330.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1733844275976,0.36087318,97349.0,97346.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733844276168,0.051342,97342.0,97335.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733844276368,0.41221118,97349.0,97348.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844276778,0.42234936,97349.0,97348.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844277275,0.36087318,97349.0,97348.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733844277670,0.41221118,97349.0,97348.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844278179,0.41221118,97349.0,97330.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1733844278180,0.71321118,97349.0,97330.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733844278372,0.772947,97331.0,97330.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733844278577,0.77305126,97331.0,97330.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733844278882,0.72170426,97331.0,97309.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733844279078,0.3608,97312.0,97310.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733844279285,6e-05,97310.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844279475,6e-05,97310.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733844279775,0.00210426,97331.0,97329.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733844280080,0.1217959,97339.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844280278,0.3608,97341.0,97326.0,0.20975488]
["bitfinex-derivatives","BTCF0:USTF0",1733844280575,0.3608,97351.0,97340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844280776,0.3608,97351.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733844280777,0.37119312,97351.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733844280977,0.051339,97348.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733844281178,0.051339,97348.0,97340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844281179,0.00011724,97347.0,97340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844281478,6e-05,97341.0,97340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844283075,0.00206,97341.0,97340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844283382,0.00206,97341.0,97324.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1733844283575,0.051354,97319.0,97318.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1733844283880,0.36086,97319.0,97318.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1733844285177,0.01002093,97343.0,97318.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1733844285178,0.1220333,97331.0,97329.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733844285373,0.1220333,97343.0,97337.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733844285681,0.1220333,97346.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733844285984,0.12215054,97347.0,97345.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844286279,0.12215054,97347.0,97346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844286280,0.00011724,97347.0,97346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844286475,0.12215054,97347.0,97346.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1733844286681,0.00011724,97347.0,97346.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1733844287280,0.00011724,97347.0,97346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844288280,0.00111724,97347.0,97346.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733844288682,0.15436274,97347.0,97346.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733844288908,0.15536274,97347.0,97346.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733844289378,0.05404886,97347.0,97346.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733844290783,0.05304886,97347.0,97346.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733844291088,0.05304886,97347.0,97346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844291473,0.21411652,97347.0,97346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844291675,0.42819089,97347.0,97346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844291986,0.40113865,97347.0,97346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844292188,0.35120703,97347.0,97346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844292493,0.00311724,97347.0,97346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844292798,0.45877294,97347.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844292988,0.051347,97332.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844293184,0.16112766,97331.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844293374,0.21105928,97331.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844293686,0.21512324,97331.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844293877,0.16112766,97331.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844294079,0.04999162,97331.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844294279,0.21523674,97331.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844294586,0.42723602,97331.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844294775,0.21205928,97331.0,97330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844295090,0.21205928,97331.0,97328.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733844295386,0.25979268,97330.0,97329.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733844296179,0.20986106,97330.0,97329.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733844297091,0.21517674,97338.0,97337.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733844297388,0.18439462,97341.0,97337.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844297592,0.18439462,97341.0,97339.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733844297779,0.18439462,97341.0,97340.0,0.03896298]
["bitfinex-derivatives","BTCF0:USTF0",1733844298585,0.18439462,97342.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733844298787,0.18439462,97342.0,97341.0,0.09018498]
["bitfinex-derivatives","BTCF0:USTF0",1733844298988,0.18439462,97342.0,97341.0,0.09030498]
["bitfinex-derivatives","BTCF0:USTF0",1733844299284,0.18439462,97343.0,97341.0,0.09030498]
["bitfinex-derivatives","BTCF0:USTF0",1733844299487,0.0103015,97350.0,97341.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733844299488,0.18439462,97344.0,97341.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733844299685,0.051341,97343.0,97342.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844300485,0.0103015,97350.0,97338.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733844300486,0.051342,97341.0,97338.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733844300688,0.412143,97339.0,97337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844301290,0.051351,97325.0,97320.0,0.461753]
["bitfinex-derivatives","BTCF0:USTF0",1733844301490,0.051351,97324.0,97321.0,0.03904831]
["bitfinex-derivatives","BTCF0:USTF0",1733844301687,0.3608,97327.0,97322.0,0.03904831]
["bitfinex-derivatives","BTCF0:USTF0",1733844301688,0.051352,97323.0,97322.0,0.03904831]
["bitfinex-derivatives","BTCF0:USTF0",1733844302194,0.051353,97320.0,97307.0,0.30450309]
["bitfinex-derivatives","BTCF0:USTF0",1733844302896,0.0104596,97323.0,97318.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733844303083,0.00011847,97323.0,97307.0,0.30450309]
["bitfinex-derivatives","BTCF0:USTF0",1733844303288,0.00011847,97323.0,97320.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733844303493,0.05147047,97323.0,97314.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733844303685,0.051353,97321.0,97314.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733844303885,6e-05,97320.0,97314.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733844304094,6e-05,97320.0,97307.0,0.30450309]
["bitfinex-derivatives","BTCF0:USTF0",1733844304300,6e-05,97320.0,97319.0,0.22274897]
["bitfinex-derivatives","BTCF0:USTF0",1733844304602,6e-05,97320.0,97319.0,0.183489]
["bitfinex-derivatives","BTCF0:USTF0",1733844304785,0.3608,97343.0,97319.0,0.22277127]
["bitfinex-derivatives","BTCF0:USTF0",1733844305109,0.15359229,97334.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733844305291,0.18428609,97344.0,97343.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733844305689,0.18428609,97345.0,97343.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733844305889,0.00012382,97344.0,97343.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733844306090,0.18428609,97345.0,97343.0,0.09045456]
["bitfinex-derivatives","BTCF0:USTF0",1733844306291,0.00052001,97366.0,97344.0,0.03911356]
["bitfinex-derivatives","BTCF0:USTF0",1733844306497,0.30582053,97383.0,97365.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733844306498,0.27523848,97380.0,97365.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733844306795,0.27523848,97375.0,97362.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733844306987,0.27523848,97375.0,97374.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733844307188,0.27523848,97375.0,97374.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844307588,0.3,97375.0,97374.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844307807,0.14523667,97375.0,97374.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844307998,0.00011591,97375.0,97374.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844308292,0.05143991,97375.0,97374.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844308496,0.00711591,97375.0,97374.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844308702,0.00711591,97375.0,97374.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733844308888,0.00711591,97375.0,97355.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733844308889,0.30711591,97375.0,97348.0,0.18407015]
["bitfinex-derivatives","BTCF0:USTF0",1733844309088,0.7216,97349.0,97338.0,0.13389572]
["bitfinex-derivatives","BTCF0:USTF0",1733844309290,0.3608,97339.0,97333.0,0.13389572]
["bitfinex-derivatives","BTCF0:USTF0",1733844309499,0.3608,97339.0,97311.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1733844309689,0.12279411,97321.0,97320.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733844309890,6e-05,97334.0,97320.0,0.09082464]
["bitfinex-derivatives","BTCF0:USTF0",1733844310087,0.3608,97329.0,97328.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733844311194,0.3608,97329.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733844311400,0.3608,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733844312092,0.3608,97321.0,97320.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1733844312295,0.41074823,97321.0,97320.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1733844312696,0.3608,97321.0,97320.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1733844313203,0.3608,97321.0,97320.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733844313499,0.3608,97321.0,97320.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1733844314096,0.42274078,97329.0,97310.0,0.01025772]
["bitfinex-derivatives","BTCF0:USTF0",1733844314097,0.36132001,97329.0,97310.0,0.01025772]
["bitfinex-derivatives","BTCF0:USTF0",1733844314302,0.3608,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844314491,0.3608,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844314691,0.41074007,97301.0,97275.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733844314892,0.7216,97281.0,97268.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733844315088,0.7216,97281.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733844315089,0.72166,97281.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733844315319,0.36086,97281.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733844315698,0.3608,97289.0,97288.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733844316197,0.3608,97289.0,97288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844316798,0.3608,97298.0,97297.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733844317103,0.3608,97298.0,97280.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733844317104,0.05137,97290.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733844317291,0.3608,97298.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733844317292,0.3608,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733844317494,0.36086,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733844318894,0.413233,97283.0,97282.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733844319100,0.36186,97283.0,97282.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733844320002,0.36286,97283.0,97282.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733844320795,0.36186,97283.0,97282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844320996,0.36286,97283.0,97282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733844324796,0.414233,97283.0,97282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733844325091,0.36286,97283.0,97282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733844328700,0.36286,97283.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733844328900,0.05138,97270.0,97268.0,0.23765377]
["bitfinex-derivatives","BTCF0:USTF0",1733844329107,0.41218,97270.0,97269.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733844329408,0.3608,97270.0,97269.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733844331603,0.3618,97270.0,97269.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733844332009,0.001,97270.0,97269.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733844332305,0.3608,97279.0,97278.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733844333510,0.3618,97279.0,97278.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733844333697,0.3608,97288.0,97287.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733844334214,0.21499584,97309.0,97292.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733844334399,0.3608,97303.0,97292.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733844334895,0.3608,97303.0,97302.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733844335299,0.3608,97303.0,97302.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733844336405,0.3668,97303.0,97302.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733844336708,0.3668,97303.0,97302.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844337307,0.5681,97303.0,97302.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844337500,0.5701,97303.0,97280.0,0.01032732]
["bitfinex-derivatives","BTCF0:USTF0",1733844337704,0.3608,97281.0,97280.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733844338212,0.3608,97281.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733844338406,0.3608,97281.0,97265.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1733844338601,0.3608,97270.0,97265.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1733844338799,0.3608,97270.0,97269.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1733844340207,0.3608,97270.0,97269.0,0.26021024]
["bitfinex-derivatives","BTCF0:USTF0",1733844340516,0.3608,97270.0,97269.0,0.06151024]
["bitfinex-derivatives","BTCF0:USTF0",1733844340816,0.3618,97270.0,97269.0,0.10261038]
["bitfinex-derivatives","BTCF0:USTF0",1733844341410,0.3618,97270.0,97269.0,0.04110014]
["bitfinex-derivatives","BTCF0:USTF0",1733844341411,0.36192718,97270.0,97269.0,0.04110014]
["bitfinex-derivatives","BTCF0:USTF0",1733844341612,0.36192718,97270.0,97269.0,0.04610014]
["bitfinex-derivatives","BTCF0:USTF0",1733844341815,0.36192718,97270.0,97269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844341816,0.36292718,97270.0,97269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844342218,0.51621487,97270.0,97269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844342407,0.36292718,97270.0,97269.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1733844342719,0.36192718,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844342903,0.42217825,97270.0,97269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733844343117,0.42217825,97270.0,97269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844344318,0.42217825,97270.0,97249.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733844344613,0.3608,97250.0,97249.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733844344812,0.3608,97250.0,97249.0,0.09070751]
["bitfinex-derivatives","BTCF0:USTF0",1733844345017,0.51457177,97250.0,97249.0,0.10073295]
["bitfinex-derivatives","BTCF0:USTF0",1733844345207,0.87543177,97250.0,97249.0,0.06141544]
["bitfinex-derivatives","BTCF0:USTF0",1733844345403,0.7716418,97250.0,97249.0,0.06141544]
["bitfinex-derivatives","BTCF0:USTF0",1733844345713,0.7716418,97250.0,97232.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1733844345714,0.051394,97242.0,97234.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733844345920,0.4621758,97242.0,97237.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733844346119,0.4622358,97242.0,97240.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733844346309,0.4622358,97242.0,97231.0,0.01041672]
["bitfinex-derivatives","BTCF0:USTF0",1733844346717,0.51444702,97234.0,97233.0,0.05294162]
["bitfinex-derivatives","BTCF0:USTF0",1733844347016,0.36086,97234.0,97233.0,0.05294162]
["bitfinex-derivatives","BTCF0:USTF0",1733844347710,0.36086,97234.0,97233.0,0.09217965]
["bitfinex-derivatives","BTCF0:USTF0",1733844347913,0.56442022,97234.0,97233.0,0.05294162]
["bitfinex-derivatives","BTCF0:USTF0",1733844348116,0.36086,97234.0,97233.0,0.05294162]
["bitfinex-derivatives","BTCF0:USTF0",1733844348311,0.51435493,97234.0,97233.0,0.04064821]
["bitfinex-derivatives","BTCF0:USTF0",1733844348517,0.36086,97234.0,97233.0,0.04064821]
["bitfinex-derivatives","BTCF0:USTF0",1733844348708,0.41084966,97234.0,97233.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1733844348909,0.41192791,97234.0,97233.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1733844349618,0.59599143,97234.0,97207.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733844349816,0.51419068,97225.0,97215.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733844350019,0.51419068,97225.0,97209.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733844350020,0.51419068,97225.0,97224.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733844350214,0.51419068,97225.0,97202.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733844350409,0.3608,97209.0,97208.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733844350812,0.13685436,97220.0,97208.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733844351014,0.15329859,97224.0,97223.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733844351319,0.13685436,97240.0,97219.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844351618,0.13685436,97230.0,97228.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733844351817,0.412198,97235.0,97228.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733844352016,0.412198,97235.0,97230.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733844352217,0.412198,97235.0,97230.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733844352218,0.00107825,97234.0,97230.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733844352420,0.00107825,97234.0,97219.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844352915,0.001,97224.0,97223.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733844354519,0.051406,97221.0,97219.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844354713,0.001,97224.0,97222.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733844354923,0.3608,97226.0,97219.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844355111,0.3608,97226.0,97224.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733844355518,0.18414707,97234.0,97232.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733844356123,7.825e-05,97234.0,97233.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844356722,0.05147725,97234.0,97233.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844357434,0.16616603,97234.0,97219.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844357735,0.18406882,97240.0,97233.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733844357930,0.18406882,97240.0,97239.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1733844358230,0.24578656,97250.0,97239.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844358525,0.3608,97255.0,97249.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733844358715,0.051389,97253.0,97249.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733844358917,9.228e-05,97254.0,97252.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733844359122,2.8e-07,97254.0,97252.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733844359419,2.8e-07,97254.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844359420,0.3608,97275.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733844359919,0.3608,97275.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844360116,0.051384,97262.0,97261.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733844360340,0.05151367,97262.0,97261.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733844361044,0.00012967,97262.0,97261.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733844361638,0.0104126,97262.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844361842,0.051385,97260.0,97257.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733844362148,0.05151367,97262.0,97260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733844362339,0.00112967,97262.0,97260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733844362651,0.00312967,97262.0,97261.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844362856,0.00312967,97262.0,97261.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1733844363143,6e-05,97274.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733844363338,6e-05,97274.0,97273.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1733844363533,6e-05,97274.0,97273.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1733844363937,0.00014077,97274.0,97273.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1733844364743,0.00754682,97282.0,97281.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733844365041,0.3608,97303.0,97297.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733844365432,0.3608,97303.0,97299.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733844365637,8.855e-05,97302.0,97299.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733844365843,8.855e-05,97302.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844366144,8.855e-05,97302.0,97296.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733844366349,0.009,97298.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844366645,0.009,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844366837,0.00900055,97302.0,97301.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733844367036,0.09179659,97311.0,97310.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733844367241,0.2088,97333.0,97317.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733844367535,0.0916692,97324.0,97323.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733844367942,6e-05,97334.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844367943,0.0916646,97327.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844368246,0.0916646,97327.0,97326.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733844368433,0.00010899,97327.0,97326.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844368637,0.09172225,97327.0,97326.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844368833,0.09172225,97327.0,97310.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733844369043,0.051355,97318.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733844369344,0.09161326,97320.0,97312.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733844369536,0.09161326,97321.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844369843,0.18820736,97320.0,97319.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844370041,0.1966,97320.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844370244,0.051366,97296.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844370442,0.051366,97296.0,97278.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1733844370443,0.412166,97296.0,97287.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733844370636,0.3608,97296.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733844370947,0.3608,97296.0,97281.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733844371149,0.3608,97288.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844371349,0.00013259,97287.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844371544,0.00013259,97287.0,97286.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733844372252,5.9e-07,97287.0,97286.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733844373646,5.9e-07,97287.0,97286.0,0.07167529]
["bitfinex-derivatives","BTCF0:USTF0",1733844374349,5.9e-07,97287.0,97286.0,0.07067529]
["bitfinex-derivatives","BTCF0:USTF0",1733844374645,5.9e-07,97287.0,97286.0,0.07167529]
["bitfinex-derivatives","BTCF0:USTF0",1733844375446,5.9e-07,97287.0,97286.0,0.09181347]
["bitfinex-derivatives","BTCF0:USTF0",1733844375838,5.9e-07,97287.0,97286.0,0.39181347]
["bitfinex-derivatives","BTCF0:USTF0",1733844376045,5.9e-07,97287.0,97286.0,0.09081347]
["bitfinex-derivatives","BTCF0:USTF0",1733844376341,5.9e-07,97287.0,97286.0,0.09181347]
["bitfinex-derivatives","BTCF0:USTF0",1733844377341,5.9e-07,97287.0,97286.0,0.07167529]
["bitfinex-derivatives","BTCF0:USTF0",1733844377540,5.9e-07,97287.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733844379144,0.051371,97286.0,97265.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733844379352,5.9e-07,97287.0,97265.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733844379353,0.051376,97277.0,97268.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733844379546,6e-05,97275.0,97271.0,0.0100043]
["bitfinex-derivatives","BTCF0:USTF0",1733844379749,6e-05,97275.0,97272.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733844379945,6e-05,97275.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733844380855,6e-05,97275.0,97268.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733844381154,6e-05,97275.0,97274.0,0.00254198]
["bitfinex-derivatives","BTCF0:USTF0",1733844381556,0.12216873,97275.0,97274.0,0.00254198]
["bitfinex-derivatives","BTCF0:USTF0",1733844381748,0.12216873,97275.0,97265.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733844381949,0.051381,97267.0,97266.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733844382354,0.09158908,97268.0,97266.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733844382750,0.09158908,97268.0,97267.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844382953,0.2074,97274.0,97267.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844383154,0.32950873,97274.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733844383352,0.21763786,97274.0,97273.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733844383545,0.12210873,97276.0,97273.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844383745,0.09166353,97277.0,97275.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733844383945,0.09166353,97283.0,97281.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733844384148,5.9e-07,97287.0,97276.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844384452,0.05137159,97287.0,97286.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733844384646,0.05137159,97287.0,97286.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844385048,0.05137159,97287.0,97265.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733844385049,0.36080059,97287.0,97265.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733844385357,0.3608,97266.0,97265.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733844385545,0.36086,97266.0,97265.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733844385753,0.56516,97266.0,97265.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733844386050,0.61514072,97266.0,97246.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1733844386249,0.051392,97247.0,97246.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1733844387046,0.05157188,97247.0,97246.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1733844387245,0.05157188,97247.0,97230.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733844387246,0.051399,97234.0,97230.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733844387467,0.3608,97239.0,97222.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1733844387651,0.36086,97231.0,97229.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733844387853,0.12254424,97235.0,97219.0,0.01041083]
["bitfinex-derivatives","BTCF0:USTF0",1733844388160,0.09187259,97226.0,97219.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733844388459,0.12254424,97220.0,97219.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733844388661,0.00011973,97220.0,97219.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733844389151,0.05152573,97220.0,97219.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844389749,0.05152573,97220.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844389960,0.12234994,97219.0,97214.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733844390149,6e-05,97204.0,97203.0,0.05295812]
["bitfinex-derivatives","BTCF0:USTF0",1733844391761,6e-05,97204.0,97203.0,0.05995812]
["bitfinex-derivatives","BTCF0:USTF0",1733844391950,6e-05,97204.0,97203.0,0.42075812]
["bitfinex-derivatives","BTCF0:USTF0",1733844392155,6e-05,97204.0,97203.0,0.00854312]
["bitfinex-derivatives","BTCF0:USTF0",1733844392356,6e-05,97204.0,97203.0,0.00154312]
["bitfinex-derivatives","BTCF0:USTF0",1733844392561,0.00106,97204.0,97203.0,0.00854312]
["bitfinex-derivatives","BTCF0:USTF0",1733844393562,0.00206,97204.0,97203.0,0.00854312]
["bitfinex-derivatives","BTCF0:USTF0",1733844393956,0.053475,97204.0,97203.0,0.00854312]
["bitfinex-derivatives","BTCF0:USTF0",1733844395363,0.353475,97204.0,97171.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733844395569,0.051435,97165.0,97141.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733844395865,0.27370872,97190.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844395866,0.051446,97144.0,97142.0,0.0051471]
["bitfinex-derivatives","BTCF0:USTF0",1733844396166,0.3608,97143.0,97142.0,0.0051471]
["bitfinex-derivatives","BTCF0:USTF0",1733844396661,0.051449,97139.0,97118.0,0.05300446]
["bitfinex-derivatives","BTCF0:USTF0",1733844396864,0.412249,97139.0,97121.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733844397167,0.051453,97131.0,97108.0,0.01023808]
["bitfinex-derivatives","BTCF0:USTF0",1733844397460,0.051453,97131.0,97104.0,0.42877305]
["bitfinex-derivatives","BTCF0:USTF0",1733844397461,0.051467,97105.0,97104.0,0.42877305]
["bitfinex-derivatives","BTCF0:USTF0",1733844397665,0.773067,97105.0,97104.0,0.42825305]
["bitfinex-derivatives","BTCF0:USTF0",1733844397864,0.3608,97105.0,97104.0,0.42825305]
["bitfinex-derivatives","BTCF0:USTF0",1733844398160,0.3608,97119.0,97104.0,0.42825305]
["bitfinex-derivatives","BTCF0:USTF0",1733844398366,0.13694697,97130.0,97128.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733844398666,0.3608,97129.0,97128.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733844398863,9.261e-05,97130.0,97128.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733844399061,9.261e-05,97130.0,97111.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733844399267,9.261e-05,97130.0,97129.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733844399562,0.001,97119.0,97104.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1733844399756,0.3608,97109.0,97108.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733844400263,0.3608,97109.0,97104.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1733844400467,0.051467,97106.0,97104.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1733844400859,0.00012606,97105.0,97061.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1733844401061,0.3608,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733844401773,0.36073,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733844402264,0.36073,97081.0,97063.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733844402485,0.3608,97070.0,97063.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733844403271,0.3608,97070.0,97068.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733844403567,0.3608,97070.0,97063.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733844403766,8.878e-05,97069.0,97063.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733844403961,6e-05,97064.0,97063.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733844405474,0.00106,97064.0,97063.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733844407265,0.052549,97064.0,97063.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733844407669,0.051495,97053.0,97043.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733844407865,0.3608,97044.0,97028.0,0.0209457]
["bitfinex-derivatives","BTCF0:USTF0",1733844408173,6e-05,97042.0,97037.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733844408759,6e-05,97038.0,97037.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733844409275,0.3608,97059.0,97058.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733844409468,0.3608,97059.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733844409672,0.3608,97059.0,97058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844409872,6e-05,97051.0,97049.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733844410072,0.3608,97050.0,97026.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1733844410370,0.3608,97036.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733844411780,0.003,97053.0,97036.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733844411970,0.3618,97059.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844412173,0.3618,97059.0,97052.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844412479,0.3618,97059.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733844412667,0.3618,97059.0,97052.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844412668,0.13685436,97070.0,97058.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1733844412864,0.13685436,97070.0,97062.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733844413065,0.13685436,97070.0,97068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844413277,0.05157478,97069.0,97068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844413671,0.30008878,97069.0,97034.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733844413868,0.49765436,97050.0,97026.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1733844414073,0.49765436,97050.0,97033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733844414275,0.051499,97045.0,97026.0,0.58002]
["bitfinex-derivatives","BTCF0:USTF0",1733844414478,0.49765436,97050.0,97026.0,0.58957551]
["bitfinex-derivatives","BTCF0:USTF0",1733844414668,0.3608,97050.0,97047.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733844414870,0.3608,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844415379,0.3618,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844416270,0.3628,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844416469,0.002,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844416880,0.001,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844417182,0.003,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844417373,0.002,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844417574,0.003,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844417776,0.3638,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844418281,0.3638,97050.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844418475,0.051504,97035.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733844418673,6e-05,97025.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844418976,0.00011296,97024.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844419773,0.00011296,97024.0,97022.0,0.00462296]
["bitfinex-derivatives","BTCF0:USTF0",1733844419972,0.00011296,97024.0,97022.0,0.05613396]
["bitfinex-derivatives","BTCF0:USTF0",1733844420279,6e-05,97025.0,97022.0,0.00462296]
["bitfinex-derivatives","BTCF0:USTF0",1733844420479,6e-05,97025.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733844420688,0.001,97035.0,97034.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733844420990,0.001,97035.0,97034.0,0.00462296]
["bitfinex-derivatives","BTCF0:USTF0",1733844421174,0.00111058,97035.0,97034.0,0.00462296]
["bitfinex-derivatives","BTCF0:USTF0",1733844421990,0.001,97050.0,97049.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733844422283,0.001,97050.0,97049.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733844422476,0.3618,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844422877,0.36190606,97050.0,97049.0,0.00474296]
["bitfinex-derivatives","BTCF0:USTF0",1733844423384,0.00110606,97050.0,97049.0,0.05623996]
["bitfinex-derivatives","BTCF0:USTF0",1733844423587,0.21326894,97060.0,97049.0,0.41703996]
["bitfinex-derivatives","BTCF0:USTF0",1733844423881,0.05148,97081.0,97049.0,0.41703996]
["bitfinex-derivatives","BTCF0:USTF0",1733844423882,0.12202625,97065.0,97059.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844424186,0.12201769,97071.0,97064.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844424488,0.27519799,97074.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733844424693,0.18368728,97093.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733844424873,0.18368728,97093.0,97070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844424874,0.18368728,97093.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844425075,0.3608,97089.0,97087.0,0.00462296]
["bitfinex-derivatives","BTCF0:USTF0",1733844425278,0.051476,97088.0,97087.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844425484,0.051483,97074.0,97073.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844425689,0.051483,97074.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844425690,0.051486,97069.0,97055.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733844425889,0.41229,97063.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844426185,6e-05,97050.0,97046.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844426690,6e-05,97047.0,97046.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844427586,6e-05,97047.0,97046.0,0.0393048]
["bitfinex-derivatives","BTCF0:USTF0",1733844427790,6e-05,97047.0,97046.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844427987,0.13685436,97070.0,97062.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733844428784,0.18468728,97069.0,97068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844428990,0.001,97069.0,97068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844429677,7.797e-05,97074.0,97068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844429884,7.797e-05,97074.0,97072.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733844430183,0.05156097,97074.0,97072.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844430786,0.6608,97073.0,97072.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844430979,0.051489,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844431180,0.051491,97060.0,97038.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1733844431390,0.1847887,97051.0,97047.0,0.03923446]
["bitfinex-derivatives","BTCF0:USTF0",1733844431689,0.3608,97052.0,97014.0,0.18477112]
["bitfinex-derivatives","BTCF0:USTF0",1733844431690,0.051509,97025.0,97014.0,0.18477112]
["bitfinex-derivatives","BTCF0:USTF0",1733844431887,0.051515,97015.0,97004.0,0.18477112]
["bitfinex-derivatives","BTCF0:USTF0",1733844432084,0.3608,97006.0,97004.0,0.18477112]
["bitfinex-derivatives","BTCF0:USTF0",1733844432283,6e-05,97005.0,97004.0,0.18477112]
["bitfinex-derivatives","BTCF0:USTF0",1733844432590,0.051522,97001.0,96993.0,0.18477112]
["bitfinex-derivatives","BTCF0:USTF0",1733844432781,0.051522,97001.0,96980.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1733844432782,0.051522,97001.0,96992.0,0.18477112]
["bitfinex-derivatives","BTCF0:USTF0",1733844432978,0.051582,97001.0,96990.0,0.18477112]
["bitfinex-derivatives","BTCF0:USTF0",1733844433392,0.051582,97001.0,96989.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733844433393,0.051528,96990.0,96989.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844433692,0.72166,96990.0,96989.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844433887,0.773188,96990.0,96989.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844434084,0.051529,96988.0,96987.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844434287,1.02233757,96990.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844434493,1.02233757,96990.0,96948.0,0.30795187]
["bitfinex-derivatives","BTCF0:USTF0",1733844434494,0.21246407,96960.0,96948.0,0.30795187]
["bitfinex-derivatives","BTCF0:USTF0",1733844434682,6e-05,96953.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733844434876,0.21246407,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733844435076,0.3608,96968.0,96948.0,0.30795187]
["bitfinex-derivatives","BTCF0:USTF0",1733844435297,0.3608,96968.0,96946.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733844435594,0.21246407,96960.0,96954.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733844435793,0.3608,96958.0,96954.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733844436087,0.3608,96958.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844436290,0.3608,96958.0,96948.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733844436592,0.3608,96958.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844436996,6e-05,96937.0,96936.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1733844437586,0.3608,96958.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844437895,0.00010155,96967.0,96965.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733844438097,0.00010155,96967.0,96957.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844438282,0.21256562,96967.0,96957.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844438689,0.001,96960.0,96957.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844438884,0.001,96960.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844438885,0.001,96960.0,96959.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733844439291,0.00010155,96967.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733844439602,0.3608,96987.0,96972.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733844439795,8.4e-07,96973.0,96972.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733844439992,0.36086,97005.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733844440197,0.3608,96989.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733844440500,0.0001241,96988.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733844441004,0.0001241,96988.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844441204,0.0001241,96988.0,96986.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733844441403,0.0001241,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844441905,6e-05,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733844442200,6e-05,97005.0,97004.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1733844442503,0.05158,97005.0,97004.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844442706,6e-05,97005.0,97004.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844442998,0.000166,97005.0,97004.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733844443213,0.21246407,97040.0,97004.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733844443214,0.3608,97037.0,97004.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733844443396,0.3608,97057.0,97051.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733844443597,0.41229,97061.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844443895,0.051494,97055.0,97053.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844444091,0.21401249,97054.0,97053.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844444294,0.16401249,97054.0,97053.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733844444498,0.3608,97095.0,97062.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733844444800,0.3608,97095.0,97079.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733844445013,0.1,97100.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844445198,0.1,97100.0,97087.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733844445401,0.33648136,97088.0,97087.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1733844445711,0.33648136,97088.0,97087.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844445892,0.33648136,97088.0,97087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844446095,0.33648136,97088.0,97087.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733844446400,0.33648136,97088.0,97087.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733844446603,0.1,97100.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733844446804,0.1,97100.0,97087.0,0.352597]
["bitfinex-derivatives","BTCF0:USTF0",1733844446805,0.1,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844447001,0.1,97100.0,97099.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844447201,0.3981667,97130.0,97123.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733844447398,0.3608,97142.0,97129.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733844447606,0.3608,97142.0,97129.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733844447901,0.3608,97142.0,97141.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844448201,0.36088649,97142.0,97141.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844450705,0.36588649,97142.0,97141.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844451006,4.9e-07,97142.0,97141.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844451413,4.9e-07,97142.0,97141.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844451603,0.36080049,97142.0,97141.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844452110,0.36092972,97142.0,97141.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844452298,0.36492972,97142.0,97113.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844452499,0.051458,97123.0,97118.0,0.02109977]
["bitfinex-derivatives","BTCF0:USTF0",1733844452803,0.3608,97127.0,97113.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844452804,0.051522,97114.0,97113.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844453109,0.412322,97114.0,97113.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844454205,0.416322,97114.0,97113.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844456413,0.36486,97114.0,97113.0,0.05155106]
["bitfinex-derivatives","BTCF0:USTF0",1733844456613,0.3608,97102.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844456811,0.3608,97046.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733844457110,0.3608,97050.0,97045.0,0.02096047]
["bitfinex-derivatives","BTCF0:USTF0",1733844457423,0.3608,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844457599,0.36092563,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844458007,0.36092563,97050.0,97049.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733844458212,0.00012563,97050.0,97049.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733844458712,0.00012563,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844459117,0.36092563,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844459613,0.00012563,97050.0,97049.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733844460106,0.00112563,97050.0,97049.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733844460912,0.00012563,97050.0,97049.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844461116,0.36092563,97050.0,97049.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733844461715,0.36092563,97050.0,97049.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1733844462206,0.3608,97069.0,97058.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733844462408,0.3608,97069.0,97066.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733844462615,0.3608,97069.0,97068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844462820,0.3608,97069.0,97068.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733844463016,0.3608,97085.0,97072.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733844463208,0.00011206,97084.0,97072.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733844463719,0.00011206,97084.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844464211,0.003,97069.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844464415,0.003,97069.0,97068.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733844465810,0.00111206,97084.0,97072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844466014,0.00111206,97084.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733844466311,0.00111206,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844466510,0.3608,97106.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844466817,0.3608,97106.0,97105.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844467018,0.21246407,97110.0,97105.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844467205,0.412258,97122.0,97105.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844467206,0.21246407,97120.0,97105.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844467406,0.21246407,97120.0,97109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844467407,8.896e-05,97119.0,97109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844467918,8.896e-05,97119.0,97117.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733844468825,8.896e-05,97119.0,97117.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733844469717,8.896e-05,97119.0,97117.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1733844469920,8.896e-05,97119.0,97117.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1733844470118,8.896e-05,97119.0,97117.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1733844470322,8.896e-05,97119.0,97117.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1733844470716,8.896e-05,97119.0,97117.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1733844471022,9.6e-07,97119.0,97117.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1733844471417,0.00097,97149.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733844471619,0.00097,97149.0,97145.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733844471920,0.051445,97146.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844472221,0.00097,97149.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844472222,0.36177,97149.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844472524,0.00011175,97148.0,97145.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733844472915,0.00011175,97148.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844473232,0.00011175,97148.0,97120.0,0.21446407]
["bitfinex-derivatives","BTCF0:USTF0",1733844473233,0.3608,97138.0,97091.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733844473535,0.412331,97097.0,97079.0,0.00154503]
["bitfinex-derivatives","BTCF0:USTF0",1733844473734,0.41244811,97097.0,97079.0,0.00154503]
["bitfinex-derivatives","BTCF0:USTF0",1733844474027,0.66097711,97097.0,97075.0,0.24261851]
["bitfinex-derivatives","BTCF0:USTF0",1733844474232,0.66097711,97097.0,97062.0,0.0201107]
["bitfinex-derivatives","BTCF0:USTF0",1733844474233,0.773082,97076.0,97062.0,0.0201107]
["bitfinex-derivatives","BTCF0:USTF0",1733844474424,0.3608,97063.0,97062.0,0.0201107]
["bitfinex-derivatives","BTCF0:USTF0",1733844474733,0.36086,97063.0,97062.0,0.0201107]
["bitfinex-derivatives","BTCF0:USTF0",1733844475221,6e-05,97063.0,97062.0,0.0716007]
["bitfinex-derivatives","BTCF0:USTF0",1733844475621,6e-05,97063.0,97062.0,0.0201107]
["bitfinex-derivatives","BTCF0:USTF0",1733844476521,6e-05,97063.0,97062.0,0.0716007]
["bitfinex-derivatives","BTCF0:USTF0",1733844476926,0.00106,97063.0,97062.0,0.0776007]
["bitfinex-derivatives","BTCF0:USTF0",1733844477121,0.00106,97063.0,97062.0,0.0261107]
["bitfinex-derivatives","BTCF0:USTF0",1733844477318,0.00206,97063.0,97062.0,0.0311107]
["bitfinex-derivatives","BTCF0:USTF0",1733844477628,0.00092335,97063.0,97062.0,0.7434007]
["bitfinex-derivatives","BTCF0:USTF0",1733844477830,0.36091711,97097.0,97083.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733844478333,0.36091711,97097.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844478529,0.36091711,97097.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733844478722,0.36091711,97097.0,97095.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733844479830,0.00011711,97097.0,97095.0,0.351472]
["bitfinex-derivatives","BTCF0:USTF0",1733844480141,0.3608,97127.0,97123.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733844480328,0.3608,97127.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844480525,0.3608,97127.0,97126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844480926,0.36091656,97127.0,97126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844481323,0.36291656,97127.0,97126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844481833,0.36291656,97127.0,97126.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733844482424,0.00211656,97127.0,97126.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733844483029,0.00311656,97127.0,97126.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733844483536,0.00311656,97127.0,97126.0,0.712376]
["bitfinex-derivatives","BTCF0:USTF0",1733844483728,0.003,97127.0,97126.0,0.712376]
["bitfinex-derivatives","BTCF0:USTF0",1733844483928,0.3608,97149.0,97126.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733844484134,0.3608,97149.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844484429,0.3608,97149.0,97147.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733844484624,0.3608,97173.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733844484831,0.26389707,97170.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733844485031,0.051433,97170.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733844485231,0.00012127,97172.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844485232,0.00012127,97172.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844485536,0.00012127,97172.0,97170.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733844486141,0.00012127,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844486532,0.00012127,97172.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844486834,0.00012127,97172.0,97167.0,0.02048841]
["bitfinex-derivatives","BTCF0:USTF0",1733844487036,0.051438,97160.0,97140.0,0.41836407]
["bitfinex-derivatives","BTCF0:USTF0",1733844487336,0.00012127,97172.0,97148.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733844487337,0.009,97149.0,97148.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733844487538,0.009,97149.0,97148.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1733844487857,0.001,97170.0,97148.0,0.38097019]
["bitfinex-derivatives","BTCF0:USTF0",1733844488029,0.001,97170.0,97150.0,0.21246407]
["bitfinex-derivatives","BTCF0:USTF0",1733844488230,0.001,97170.0,97169.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844489930,0.3608,97171.0,97169.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844490433,0.3608,97171.0,97109.0,0.30501993]
["bitfinex-derivatives","BTCF0:USTF0",1733844490434,0.3608,97171.0,97170.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733844491541,0.00012127,97172.0,97170.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1733844492042,0.00012127,97172.0,97171.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844492431,0.00012127,97172.0,97171.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733844494734,0.00012127,97172.0,97171.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844494937,0.36092127,97172.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844495246,0.05144,97157.0,97144.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733844495440,0.05144,97157.0,97130.0,0.24261851]
["bitfinex-derivatives","BTCF0:USTF0",1733844495441,0.3608,97150.0,97136.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733844495745,0.3608,97150.0,97127.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1733844495746,0.3608,97141.0,97127.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1733844495931,0.3608,97128.0,97127.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1733844496241,0.05146,97118.0,97092.0,0.24261851]
["bitfinex-derivatives","BTCF0:USTF0",1733844496442,0.05146,97118.0,97085.0,0.30501993]
["bitfinex-derivatives","BTCF0:USTF0",1733844496443,0.051462,97115.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733844496741,0.36086,97115.0,97090.0,0.57326407]
["bitfinex-derivatives","BTCF0:USTF0",1733844496945,0.36086,97115.0,97113.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733844497145,0.3608,97115.0,97113.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733844498235,0.3608,97115.0,97094.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733844498435,0.3608,97115.0,97103.0,0.0201309]
["bitfinex-derivatives","BTCF0:USTF0",1733844498840,0.3608,97115.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844499237,0.3608,97115.0,97114.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733844499637,0.412262,97115.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844499846,0.3608,97115.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844500145,6e-05,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844500945,6e-05,97114.0,97094.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733844501144,0.773072,97095.0,97094.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733844501344,0.773132,97095.0,97094.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733844501547,0.72166,97095.0,97094.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733844501841,0.72166,97095.0,97094.0,0.05159094]
["bitfinex-derivatives","BTCF0:USTF0",1733844502146,0.36086,97095.0,97094.0,0.05159094]
["bitfinex-derivatives","BTCF0:USTF0",1733844503542,0.36086,97095.0,97094.0,0.05959094]
["bitfinex-derivatives","BTCF0:USTF0",1733844503543,0.36186,97095.0,97094.0,0.05959094]
["bitfinex-derivatives","BTCF0:USTF0",1733844504141,0.36086,97095.0,97094.0,0.05459094]
["bitfinex-derivatives","BTCF0:USTF0",1733844504335,0.36086,97095.0,97094.0,0.05859094]
["bitfinex-derivatives","BTCF0:USTF0",1733844506142,0.36086,97095.0,97094.0,0.00711794]
["bitfinex-derivatives","BTCF0:USTF0",1733844506340,0.36086,97095.0,97094.0,0.00311794]
["bitfinex-derivatives","BTCF0:USTF0",1733844506542,0.36186,97095.0,97094.0,0.00811794]
["bitfinex-derivatives","BTCF0:USTF0",1733844506945,0.36186,97095.0,97094.0,0.00711794]
["bitfinex-derivatives","BTCF0:USTF0",1733844507148,0.36086,97095.0,97094.0,0.00611794]
["bitfinex-derivatives","BTCF0:USTF0",1733844507643,0.36086,97095.0,97094.0,0.00411794]
["bitfinex-derivatives","BTCF0:USTF0",1733844507844,0.36086,97095.0,97094.0,0.00611794]
["bitfinex-derivatives","BTCF0:USTF0",1733844509149,0.05148,97080.0,97079.0,0.00154504]
["bitfinex-derivatives","BTCF0:USTF0",1733844509347,0.41228,97080.0,97079.0,0.00154504]
["bitfinex-derivatives","BTCF0:USTF0",1733844509551,0.051485,97071.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844509747,0.3608,97067.0,97063.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733844509945,0.3608,97067.0,97066.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733844510144,0.3608,97067.0,97050.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844510340,0.051488,97066.0,97060.0,0.02107145]
["bitfinex-derivatives","BTCF0:USTF0",1733844510545,0.00010536,97066.0,97050.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844510849,0.412356,97051.0,97050.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844511447,0.773156,97051.0,97050.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844512860,0.773156,97051.0,97050.0,0.00109387]
["bitfinex-derivatives","BTCF0:USTF0",1733844513152,0.72166,97051.0,97050.0,0.00109387]
["bitfinex-derivatives","BTCF0:USTF0",1733844513357,0.773156,97051.0,97050.0,0.00109387]
["bitfinex-derivatives","BTCF0:USTF0",1733844513855,0.773156,97051.0,97050.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844514053,0.776156,97051.0,97050.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844514244,0.051507,97030.0,97029.0,0.00154566]
["bitfinex-derivatives","BTCF0:USTF0",1733844514441,0.3608,97030.0,97011.0,0.02093349]
["bitfinex-derivatives","BTCF0:USTF0",1733844514645,0.3608,97013.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844514845,6e-05,97012.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733844515047,0.051517,97011.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733844515252,0.3608,97013.0,97011.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733844515449,9.427e-05,97012.0,97011.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733844516156,0.00109427,97012.0,97011.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733844516542,0.00109427,97012.0,97011.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1733844517879,0.3608,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733844518064,0.3608,97040.0,97038.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733844518756,0.412302,97040.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733844518954,9.204e-05,97039.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844519148,9.204e-05,97039.0,97032.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733844519354,9.204e-05,97039.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844519546,9.204e-05,97039.0,97037.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733844520256,0.3608,97071.0,97049.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733844520468,0.21246407,97070.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844520648,0.3608,97048.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733844520962,0.051503,97038.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733844521162,0.051507,97029.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844521351,0.3608,97028.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844521551,0.3608,97028.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733844521958,0.3608,97028.0,97022.0,0.02046403]
["bitfinex-derivatives","BTCF0:USTF0",1733844522263,0.00010413,97037.0,97022.0,0.02046403]
["bitfinex-derivatives","BTCF0:USTF0",1733844522760,0.3608,97030.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844522963,0.412306,97031.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844523153,0.3608,97031.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844523358,0.05151,97023.0,97022.0,0.02146403]
["bitfinex-derivatives","BTCF0:USTF0",1733844523661,0.41237,97023.0,97022.0,0.02146403]
["bitfinex-derivatives","BTCF0:USTF0",1733844523857,0.051515,97015.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733844524063,0.41237,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844524357,0.42518181,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844525969,0.3608,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844526156,0.15154771,97049.0,97022.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733844526464,0.18196388,97051.0,97048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844526668,0.051496,97050.0,97048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844526875,0.051496,97050.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844526876,0.3608,97049.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844527162,0.00012102,97048.0,97029.0,0.38189664]
["bitfinex-derivatives","BTCF0:USTF0",1733844527363,0.00012102,97048.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844527364,0.05151,97024.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844527560,0.004,97023.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844527763,0.004,97023.0,97021.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733844528573,0.051512,97020.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844528868,0.004,97023.0,97021.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733844529762,0.051506,97032.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733844529961,0.051506,97032.0,97018.0,0.02111202]
["bitfinex-derivatives","BTCF0:USTF0",1733844529962,0.051508,97028.0,97018.0,0.02111202]
["bitfinex-derivatives","BTCF0:USTF0",1733844530270,6e-05,97019.0,97018.0,0.07262502]
["bitfinex-derivatives","BTCF0:USTF0",1733844530475,0.051573,97019.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844530864,6e-05,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844533573,0.00506,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844533769,0.00506,97018.0,97017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733844534174,0.00506,97018.0,97017.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733844534175,6e-05,97018.0,97017.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733844534768,6e-05,97018.0,97017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733844534973,0.00106,97018.0,97017.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733844535169,0.00106,97018.0,97017.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733844535373,0.00106,97018.0,97017.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733844536264,0.00106,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844536466,0.22546,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844536871,0.22446,97018.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733844537574,0.22546,97018.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844537781,0.00106,97018.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844538076,0.00106,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844538278,0.18196388,97035.0,97034.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733844538580,0.18196388,97035.0,97034.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1733844538972,0.051499,97045.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733844539166,0.051501,97042.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844539369,0.051501,97042.0,97040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844539670,0.21172102,97048.0,97040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844539866,0.05009064,97047.0,97040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844540588,0.051498,97046.0,97040.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733844540886,0.005,97042.0,97040.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733844541280,0.05009064,97041.0,97040.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733844541672,0.05009064,97041.0,97040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844541871,0.05009064,97041.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844542076,0.051508,97028.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733844542284,0.051512,97021.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844542785,6e-05,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844543285,0.18480645,97033.0,97020.0,0.21246407]
["bitfinex-derivatives","BTCF0:USTF0",1733844543486,0.18480645,97033.0,97032.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1733844543682,0.18480645,97043.0,97041.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733844543984,0.27719474,97043.0,97042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844544185,4.5e-07,97043.0,97042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844544378,0.2122912,97066.0,97047.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733844544577,0.2122912,97068.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844544879,0.051487,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844545077,0.2122912,97068.0,97042.0,0.02050763]
["bitfinex-derivatives","BTCF0:USTF0",1733844545272,0.051507,97029.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844545478,0.051508,97027.0,97021.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1733844545672,0.051508,97027.0,97020.0,0.18666691]
["bitfinex-derivatives","BTCF0:USTF0",1733844545673,0.051511,97022.0,97020.0,0.18666691]
["bitfinex-derivatives","BTCF0:USTF0",1733844545872,0.051508,97027.0,96995.0,0.36748691]
["bitfinex-derivatives","BTCF0:USTF0",1733844545873,0.051522,97001.0,96995.0,0.36748691]
["bitfinex-derivatives","BTCF0:USTF0",1733844546174,0.051582,97001.0,96995.0,0.36696691]
["bitfinex-derivatives","BTCF0:USTF0",1733844546881,0.046582,97001.0,96995.0,0.36696691]
["bitfinex-derivatives","BTCF0:USTF0",1733844547278,0.051525,96996.0,96990.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844547485,0.412327,96991.0,96990.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844547679,0.412387,96991.0,96990.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844548386,0.36086,96991.0,96990.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844549590,0.051528,96990.0,96971.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1733844549776,0.4109808,96991.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733844549777,0.051531,96985.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733844549981,6e-05,96972.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844550177,6e-05,96972.0,96940.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1733844550178,0.3608,96957.0,96940.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1733844550479,0.41235,96949.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733844550676,0.41235,96949.0,96940.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1733844550677,0.18626347,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733844550991,0.21505825,96959.0,96946.0,0.65149104]
["bitfinex-derivatives","BTCF0:USTF0",1733844551281,0.33348014,96983.0,96946.0,0.65149104]
["bitfinex-derivatives","BTCF0:USTF0",1733844551282,0.001,96972.0,96950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733844551483,0.001,96972.0,96958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844551683,0.001,96972.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733844551889,9.152e-05,96971.0,96958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844552076,9.152e-05,96971.0,96970.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733844552277,5.2e-07,96971.0,96970.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1733844552484,0.21505825,96986.0,96970.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1733844552485,0.21505825,96986.0,96970.0,0.67318851]
["bitfinex-derivatives","BTCF0:USTF0",1733844552785,0.05154,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844552982,0.3608,96971.0,96958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844553189,0.21246407,96970.0,96958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844553377,0.21246407,96970.0,96952.0,0.02035614]
["bitfinex-derivatives","BTCF0:USTF0",1733844553378,0.3608,96971.0,96970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844553577,0.36089877,96971.0,96970.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733844554284,0.36089877,96971.0,96970.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1733844554990,0.36089877,96971.0,96970.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1733844555396,0.36089877,96971.0,96970.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733844555581,0.051545,96958.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733844555782,0.3608,96963.0,96937.0,0.37314791]
["bitfinex-derivatives","BTCF0:USTF0",1733844556078,6e-05,96946.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733844556284,6e-05,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844556589,0.36086,96946.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844556886,6e-05,96943.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733844557191,6e-05,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733844557380,0.051541,96966.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844557580,0.051541,96966.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733844557780,0.051542,96965.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733844557982,0.051542,96964.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733844558292,0.05154,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844558497,0.57641826,96974.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844558682,0.57641826,96974.0,96966.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844558883,0.05163677,96971.0,96966.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844559081,0.05163677,96971.0,96966.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733844559485,9.877e-05,96971.0,96966.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844559695,0.05154,96968.0,96966.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844561085,0.05254,96968.0,96966.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844561491,0.05554,96968.0,96966.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844561985,0.05554,96968.0,96955.0,0.17525819]
["bitfinex-derivatives","BTCF0:USTF0",1733844561986,0.051544,96961.0,96955.0,0.17525819]
["bitfinex-derivatives","BTCF0:USTF0",1733844562186,0.051546,96957.0,96955.0,0.17525819]
["bitfinex-derivatives","BTCF0:USTF0",1733844562388,6e-05,96956.0,96955.0,0.17525819]
["bitfinex-derivatives","BTCF0:USTF0",1733844562985,6e-05,96956.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733844563292,0.051546,96957.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733844563293,6e-05,96953.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733844563482,6e-05,96953.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844563696,0.051552,96945.0,96943.0,0.02048711]
["bitfinex-derivatives","BTCF0:USTF0",1733844563994,0.051556,96938.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844564398,6e-05,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844565799,0.00106,96937.0,96936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733844565999,0.00106,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844566393,0.00117015,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844566791,0.00117015,96937.0,96933.0,0.35655465]
["bitfinex-derivatives","BTCF0:USTF0",1733844567093,0.00111015,96937.0,96935.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733844567895,0.00211015,96937.0,96936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733844568302,0.00111015,96937.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844568494,0.00111015,96937.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733844568495,0.00211015,96937.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733844568694,0.051558,96935.0,96933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733844569297,0.00915595,96934.0,96933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733844569901,0.00914589,96934.0,96933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733844570199,0.21246407,96932.0,96912.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733844570499,0.412424,96922.0,96912.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733844570691,0.4215676,96922.0,96912.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733844571000,0.0092036,96922.0,96912.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733844571891,0.0092036,96922.0,96921.0,0.05165543]
["bitfinex-derivatives","BTCF0:USTF0",1733844572202,0.00011015,96937.0,96933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733844572404,0.00011015,96937.0,96936.0,0.773157]
["bitfinex-derivatives","BTCF0:USTF0",1733844572701,0.00011015,96937.0,96936.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1733844574111,0.00111015,96937.0,96936.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1733844574702,0.00011015,96937.0,96936.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1733844575005,0.00111015,96937.0,96936.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1733844575807,0.26660425,96957.0,96936.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1733844575808,0.21505825,96957.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844576105,0.21505825,96957.0,96956.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733844576703,0.2151316,96957.0,96956.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733844576904,7.335e-05,96957.0,96956.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733844577207,0.36132001,96977.0,96956.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844577208,0.05012562,96976.0,96956.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844577408,0.051538,96971.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844577608,0.051544,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844577802,0.051541,96966.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844578010,0.051543,96962.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844578216,0.051543,96962.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844578518,0.051545,96958.0,96956.0,0.37291743]
["bitfinex-derivatives","BTCF0:USTF0",1733844579612,0.05013198,96957.0,96956.0,0.01211743]
["bitfinex-derivatives","BTCF0:USTF0",1733844579814,0.05013198,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844580016,0.05155,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844580218,6e-05,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844580519,6e-05,96948.0,96937.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733844580520,0.051556,96938.0,96937.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733844580716,0.051556,96938.0,96937.0,0.02084719]
["bitfinex-derivatives","BTCF0:USTF0",1733844580914,0.051616,96938.0,96937.0,0.02084719]
["bitfinex-derivatives","BTCF0:USTF0",1733844581518,0.051616,96938.0,96928.0,0.3731443]
["bitfinex-derivatives","BTCF0:USTF0",1733844581519,0.051559,96933.0,96928.0,0.3731443]
["bitfinex-derivatives","BTCF0:USTF0",1733844581819,6e-05,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844582523,6e-05,96929.0,96921.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844582719,0.051564,96922.0,96921.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844582920,0.051624,96922.0,96921.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844583224,0.05174019,96922.0,96921.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844583413,0.10189056,96922.0,96921.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844583817,0.05174019,96922.0,96921.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844584520,0.10189373,96922.0,96921.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844584715,0.1112236,96922.0,96921.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844584916,0.1112236,96922.0,96921.0,0.00209043]
["bitfinex-derivatives","BTCF0:USTF0",1733844585736,0.1112236,96922.0,96912.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733844585737,0.051569,96913.0,96912.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733844585932,0.11105241,96913.0,96912.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733844586130,0.11105241,96913.0,96859.0,0.30785572]
["bitfinex-derivatives","BTCF0:USTF0",1733844586131,0.35948341,96913.0,96859.0,0.30785572]
["bitfinex-derivatives","BTCF0:USTF0",1733844586326,0.3608,96891.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844586530,0.051585,96883.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844586731,0.051598,96859.0,96858.0,0.32010129]
["bitfinex-derivatives","BTCF0:USTF0",1733844586932,0.00932987,96859.0,96858.0,0.30785572]
["bitfinex-derivatives","BTCF0:USTF0",1733844587135,0.06098787,96859.0,96858.0,0.30785572]
["bitfinex-derivatives","BTCF0:USTF0",1733844587331,0.03700319,96859.0,96858.0,0.30785572]
["bitfinex-derivatives","BTCF0:USTF0",1733844588232,0.35120613,96861.0,96858.0,0.30785572]
["bitfinex-derivatives","BTCF0:USTF0",1733844588628,0.35120613,96861.0,96860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844590033,0.35720613,96861.0,96860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844590242,0.40496558,96861.0,96860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844590835,0.41396558,96861.0,96860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844591033,0.41243056,96861.0,96860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844591233,0.41243056,96861.0,96830.0,0.23327511]
["bitfinex-derivatives","BTCF0:USTF0",1733844591234,0.0516,96855.0,96830.0,0.23327511]
["bitfinex-derivatives","BTCF0:USTF0",1733844591438,0.3608,96845.0,96831.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1733844591641,6e-05,96832.0,96831.0,0.630573]
["bitfinex-derivatives","BTCF0:USTF0",1733844591838,0.12255536,96847.0,96831.0,0.59117308]
["bitfinex-derivatives","BTCF0:USTF0",1733844592140,0.12255536,96848.0,96846.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733844592536,0.3608,96853.0,96847.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844592736,0.3608,96853.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733844592939,0.12255536,96860.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733844593133,0.009,96861.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733844593338,0.00838599,96861.0,96859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844593834,0.12255536,96864.0,96850.0,0.21258713]
["bitfinex-derivatives","BTCF0:USTF0",1733844593835,0.12255536,96864.0,96860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844594036,0.36055439,96861.0,96860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844594235,0.36055439,96861.0,96839.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1733844594236,0.051603,96849.0,96840.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733844594439,0.3608,96844.0,96842.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733844594938,0.003,96848.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733844595238,0.12229631,96859.0,96841.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733844595442,0.12229631,96859.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844595747,0.36155439,96861.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733844596130,0.0516,96854.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733844596330,0.36155439,96861.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733844596331,0.051597,96860.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733844596537,0.051597,96860.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733844596845,0.36055439,96861.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733844597143,0.36055439,96861.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844597144,0.05150176,96856.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844597441,0.3608,96853.0,96851.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733844597646,0.36055439,96861.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844597833,0.36055439,96861.0,96850.0,0.49895964]
["bitfinex-derivatives","BTCF0:USTF0",1733844598036,0.051599,96857.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733844598249,0.3608,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733844598545,0.051599,96857.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733844598740,0.051599,96857.0,96853.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733844598936,0.051599,96857.0,96856.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844599341,0.42155467,96857.0,96856.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844599538,0.42155483,96857.0,96856.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844600043,0.42255483,96857.0,96856.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844600245,0.54472509,96857.0,96856.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844600839,0.54472509,96857.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844600840,0.051605,96846.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844601142,0.773268,96840.0,96839.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844601450,0.83276643,96840.0,96839.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844601751,0.83276643,96840.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844601752,1.08115843,96840.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844601955,1.08115843,96840.0,96777.0,0.03859859]
["bitfinex-derivatives","BTCF0:USTF0",1733844601956,0.3608,96801.0,96777.0,0.03859859]
["bitfinex-derivatives","BTCF0:USTF0",1733844602248,0.3608,96801.0,96779.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733844602249,0.3608,96781.0,96779.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733844602950,0.00013311,96780.0,96779.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733844603246,0.00013311,96780.0,96772.0,0.02031918]
["bitfinex-derivatives","BTCF0:USTF0",1733844603445,0.00013311,96780.0,96779.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733844603745,0.00013311,96780.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844603953,0.3608,96758.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844604246,0.30013311,96780.0,96761.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733844604247,0.3608,96767.0,96761.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733844604441,0.3608,96767.0,96748.0,0.21337136]
["bitfinex-derivatives","BTCF0:USTF0",1733844604442,0.3608,96767.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733844604642,0.3608,96767.0,96766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844605847,0.3608,96767.0,96749.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1733844605848,0.051655,96753.0,96749.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1733844606148,0.7216,96750.0,96749.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1733844606347,0.3608,96750.0,96749.0,0.05177306]
["bitfinex-derivatives","BTCF0:USTF0",1733844606541,0.001,96767.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733844606746,0.001,96767.0,96749.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1733844606936,0.3608,96770.0,96766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844607137,0.051647,96767.0,96766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844607442,0.051656,96750.0,96749.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1733844607646,0.773316,96750.0,96749.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1733844607848,0.773316,96750.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844607849,0.051663,96737.0,96733.0,0.02031038]
["bitfinex-derivatives","BTCF0:USTF0",1733844608044,0.3608,96734.0,96724.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733844608254,0.3608,96725.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844608547,0.36086,96725.0,96700.0,0.31337136]
["bitfinex-derivatives","BTCF0:USTF0",1733844608757,0.36086,96725.0,96719.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733844609049,0.36086,96725.0,96707.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1733844609050,0.3608,96716.0,96707.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1733844609352,0.3608,96716.0,96697.0,0.02042818]
["bitfinex-derivatives","BTCF0:USTF0",1733844609353,0.051683,96699.0,96697.0,0.02042818]
["bitfinex-derivatives","BTCF0:USTF0",1733844609651,0.36086,96698.0,96697.0,0.02042818]
["bitfinex-derivatives","BTCF0:USTF0",1733844610442,0.3608,96723.0,96697.0,0.02042818]
["bitfinex-derivatives","BTCF0:USTF0",1733844610638,3.1e-07,96725.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844610850,3.1e-07,96725.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733844611050,3.1e-07,96725.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844611244,3.1e-07,96725.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733844611641,8.724e-05,96725.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733844611845,2.4e-07,96725.0,96724.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1733844612046,2.4e-07,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844612252,0.3608,96760.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844612253,0.3608,96760.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733844612552,0.3608,96749.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844612960,6e-05,96732.0,96731.0,0.02107025]
["bitfinex-derivatives","BTCF0:USTF0",1733844613252,0.05167,96723.0,96719.0,0.02079105]
["bitfinex-derivatives","BTCF0:USTF0",1733844613548,6e-05,96720.0,96719.0,0.02079105]
["bitfinex-derivatives","BTCF0:USTF0",1733844613942,6e-05,96720.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844614146,0.3608,96716.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844614445,6e-05,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844614752,6e-05,96701.0,96693.0,0.00155123]
["bitfinex-derivatives","BTCF0:USTF0",1733844614949,6e-05,96701.0,96700.0,0.38106987]
["bitfinex-derivatives","BTCF0:USTF0",1733844615142,0.001,96725.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733844615341,0.00987753,96724.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844615846,0.3608,96723.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844616156,0.00987753,96724.0,96702.0,0.01165872]
["bitfinex-derivatives","BTCF0:USTF0",1733844616353,0.051677,96711.0,96701.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1733844616542,0.00987753,96710.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844616747,0.3608,96718.0,96707.0,0.02108059]
["bitfinex-derivatives","BTCF0:USTF0",1733844616748,0.00987753,96709.0,96707.0,0.02108059]
["bitfinex-derivatives","BTCF0:USTF0",1733844616946,0.12184225,96723.0,96707.0,0.02108059]
["bitfinex-derivatives","BTCF0:USTF0",1733844617249,0.15215519,96734.0,96728.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733844617555,0.15246189,96747.0,96743.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733844617753,0.21505825,96754.0,96753.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733844618050,0.00516774,96754.0,96753.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1733844618254,0.18314239,96783.0,96753.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733844618456,0.36132001,96790.0,96753.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733844618457,0.00516774,96754.0,96753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844618647,0.00516774,96754.0,96753.0,0.02104284]
["bitfinex-derivatives","BTCF0:USTF0",1733844618849,0.00516774,96754.0,96748.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1733844618850,0.00516774,96754.0,96748.0,0.02090873]
["bitfinex-derivatives","BTCF0:USTF0",1733844619166,0.051716,96749.0,96748.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1733844619548,0.051665,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844619744,0.001,96723.0,96707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844619950,0.3608,96714.0,96707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844620150,6e-05,96708.0,96707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844620353,6e-05,96708.0,96706.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733844620558,0.3608,96734.0,96707.0,0.02119173]
["bitfinex-derivatives","BTCF0:USTF0",1733844620760,0.3608,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733844620955,0.36596774,96754.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844621156,0.051659,96745.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844621364,6e-05,96731.0,96730.0,0.21337136]
["bitfinex-derivatives","BTCF0:USTF0",1733844621548,6e-05,96731.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844621749,6e-05,96731.0,96730.0,0.02101803]
["bitfinex-derivatives","BTCF0:USTF0",1733844621954,0.412463,96737.0,96730.0,0.02101803]
["bitfinex-derivatives","BTCF0:USTF0",1733844622166,0.001,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844622455,0.001,96733.0,96732.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733844622661,0.00516774,96754.0,96752.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733844622853,0.00516774,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844623048,1e-08,96754.0,96753.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844623264,0.3608,96780.0,96753.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733844623462,0.00516641,96779.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844623657,0.1,96800.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844623966,0.01197654,96843.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844624263,0.00516432,96818.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844624468,0.00516432,96818.0,96811.0,0.49539678]
["bitfinex-derivatives","BTCF0:USTF0",1733844624469,0.00023021,96817.0,96811.0,0.49539678]
["bitfinex-derivatives","BTCF0:USTF0",1733844624764,0.1868396,96842.0,96840.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733844625156,0.33400015,96864.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844625353,0.3608,96879.0,96854.0,0.21337136]
["bitfinex-derivatives","BTCF0:USTF0",1733844625560,0.3608,96871.0,96863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844625770,8.037e-05,96870.0,96863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844626065,8.037e-05,96870.0,96863.0,0.07199186]
["bitfinex-derivatives","BTCF0:USTF0",1733844626459,0.3608,96872.0,96830.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1733844626676,0.3608,96872.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733844626677,0.051627,96805.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733844626865,0.051627,96805.0,96802.0,0.01174627]
["bitfinex-derivatives","BTCF0:USTF0",1733844626866,0.7216,96803.0,96802.0,0.01174627]
["bitfinex-derivatives","BTCF0:USTF0",1733844627171,0.7216,96803.0,96757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733844627464,6e-05,96758.0,96750.0,0.21337136]
["bitfinex-derivatives","BTCF0:USTF0",1733844627661,0.3608,96798.0,96772.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1733844627861,0.7216,96778.0,96748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733844628066,0.00013203,96818.0,96714.0,0.2448925]
["bitfinex-derivatives","BTCF0:USTF0",1733844628067,0.3608,96736.0,96714.0,0.2448925]
["bitfinex-derivatives","BTCF0:USTF0",1733844628362,0.6716,96715.0,96712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733844628564,0.6716,96715.0,96682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733844628753,0.6716,96715.0,96680.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1733844628754,0.3108,96701.0,96680.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1733844628960,0.31086,96701.0,96700.0,0.12064203]
["bitfinex-derivatives","BTCF0:USTF0",1733844629258,0.21337136,96730.0,96700.0,0.12064203]
["bitfinex-derivatives","BTCF0:USTF0",1733844629259,0.3608,96711.0,96700.0,0.12064203]
["bitfinex-derivatives","BTCF0:USTF0",1733844629469,0.3608,96715.0,96700.0,0.12064203]
["bitfinex-derivatives","BTCF0:USTF0",1733844629668,0.3608,96715.0,96710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844629861,0.1023247,96715.0,96714.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844630665,0.4023247,96715.0,96714.0,0.00528988]
["bitfinex-derivatives","BTCF0:USTF0",1733844631260,0.1023247,96715.0,96714.0,1.50528988]
["bitfinex-derivatives","BTCF0:USTF0",1733844631468,8.901e-05,96738.0,96718.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733844631661,8.901e-05,96738.0,96720.0,0.21337136]
["bitfinex-derivatives","BTCF0:USTF0",1733844631861,0.45382001,96777.0,96720.0,0.21337136]
["bitfinex-derivatives","BTCF0:USTF0",1733844631862,0.3608,96777.0,96737.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844632172,0.21337136,96800.0,96776.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844632380,0.02061143,96801.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844632671,0.2298,96802.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844632672,0.23032001,96802.0,96800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844632858,0.00012604,96801.0,96800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844633064,0.051618,96821.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844633065,0.21337136,96840.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844633363,0.21337136,96860.0,96839.0,1.40092]
["bitfinex-derivatives","BTCF0:USTF0",1733844633570,0.4484,96864.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844633875,0.2298,96864.0,96863.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844634061,0.2298,96864.0,96824.0,0.02048736]
["bitfinex-derivatives","BTCF0:USTF0",1733844634062,0.051616,96825.0,96824.0,0.02048736]
["bitfinex-derivatives","BTCF0:USTF0",1733844634262,0.3608,96825.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844634470,0.3608,96842.0,96816.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733844634673,0.3608,96842.0,96818.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733844634867,0.57425176,96860.0,96841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844635167,0.57425176,96860.0,96826.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1733844635168,0.02095261,96842.0,96826.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1733844635381,0.051616,96825.0,96823.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844635564,0.051616,96825.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844635565,9.339e-05,96824.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844635763,9.339e-05,96824.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844635764,0.21337136,96811.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844636067,9.339e-05,96824.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844636068,6e-05,96783.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844636261,0.3608,96779.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844636473,0.21337136,96772.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844636777,6e-05,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844636977,6e-05,96763.0,96748.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1733844637184,0.3608,96762.0,96748.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1733844637363,6e-05,96749.0,96748.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1733844637568,8.194e-05,96778.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733844637884,8.194e-05,96778.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844638371,8.194e-05,96778.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844638372,0.3608,96773.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844638767,0.3608,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844638965,0.36086,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844639167,0.36086,96763.0,96757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844639379,0.3608,96759.0,96757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844639674,0.31086,96759.0,96757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844639867,0.3608,96758.0,96757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844640063,0.3608,96758.0,96748.0,0.0031059]
["bitfinex-derivatives","BTCF0:USTF0",1733844640272,0.3608,96749.0,96714.0,0.00516988]
["bitfinex-derivatives","BTCF0:USTF0",1733844640482,0.3608,96717.0,96714.0,0.00516988]
["bitfinex-derivatives","BTCF0:USTF0",1733844640777,0.3608,96717.0,96715.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1733844641073,0.3608,96725.0,96715.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1733844641269,0.3608,96716.0,96715.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1733844641466,0.412474,96716.0,96715.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1733844641667,0.3608,96720.0,96715.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1733844642071,0.02101773,96746.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844642272,0.02101773,96746.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844642578,0.02101773,96746.0,96745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844642770,0.3608,96746.0,96745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844643172,0.36092103,96746.0,96745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844643377,0.66092103,96746.0,96713.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844643580,0.3608,96727.0,96713.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844643777,6e-05,96718.0,96713.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844644469,6e-05,96718.0,96717.0,0.05322388]
["bitfinex-derivatives","BTCF0:USTF0",1733844644669,6e-05,96718.0,96717.0,0.00155088]
["bitfinex-derivatives","BTCF0:USTF0",1733844645270,0.051675,96714.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733844645476,0.051675,96714.0,96653.0,0.03883765]
["bitfinex-derivatives","BTCF0:USTF0",1733844645477,0.051693,96681.0,96653.0,0.03883765]
["bitfinex-derivatives","BTCF0:USTF0",1733844645681,0.412493,96681.0,96653.0,0.03883765]
["bitfinex-derivatives","BTCF0:USTF0",1733844645872,0.412493,96681.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733844645873,0.412553,96681.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733844646082,0.412553,96681.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844646083,6e-05,96681.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844646277,6e-05,96681.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844646278,0.00015808,96681.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844646473,0.00015808,96681.0,96674.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733844647075,0.00015808,96681.0,96680.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733844647482,0.051693,96681.0,96680.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733844647679,0.051693,96681.0,96680.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1733844648078,0.33697773,96682.0,96680.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1733844648281,0.001,96681.0,96680.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1733844648476,0.00110289,96681.0,96680.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1733844648878,0.051693,96681.0,96680.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733844649774,0.051693,96681.0,96680.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733844649980,0.051708,96652.0,96645.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1733844650275,0.05171,96648.0,96646.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1733844650482,0.36086,96651.0,96646.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1733844650683,6e-05,96647.0,96646.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1733844651190,0.35932525,96660.0,96646.0,0.71060056]
["bitfinex-derivatives","BTCF0:USTF0",1733844651378,0.001,96652.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844651989,0.412509,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844652184,0.412509,96651.0,96646.0,0.02248056]
["bitfinex-derivatives","BTCF0:USTF0",1733844652185,0.05171,96649.0,96646.0,0.02248056]
["bitfinex-derivatives","BTCF0:USTF0",1733844652384,0.05171,96649.0,96646.0,0.02160056]
["bitfinex-derivatives","BTCF0:USTF0",1733844652583,0.05171,96649.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844652584,6e-05,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844653079,6e-05,96647.0,96646.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1733844653484,0.36035198,96647.0,96646.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1733844653787,0.051714,96642.0,96641.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733844654088,0.051714,96642.0,96605.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733844654089,0.051774,96642.0,96605.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733844654394,0.36061444,96617.0,96615.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733844654587,6e-05,96617.0,96615.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733844654779,6e-05,96617.0,96616.0,0.6915525]
["bitfinex-derivatives","BTCF0:USTF0",1733844655092,0.00018144,96617.0,96616.0,0.6915525]
["bitfinex-derivatives","BTCF0:USTF0",1733844655303,0.3608,96640.0,96618.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733844655497,0.001,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733844655792,0.3608,96671.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844655989,0.3608,96671.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844656181,0.412498,96671.0,96670.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1733844656379,0.41259175,96671.0,96670.0,0.37969902]
["bitfinex-derivatives","BTCF0:USTF0",1733844656585,0.41259175,96671.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844656586,0.051709,96652.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844656784,0.3608,96648.0,96632.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733844656988,0.051711,96647.0,96632.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733844657187,0.36073,96640.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844657392,0.412445,96640.0,96639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733844659590,0.2264,96670.0,96639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733844659591,0.3608,96659.0,96657.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733844659792,0.3608,96677.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844659996,0.051697,96674.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844660391,0.3608,96677.0,96670.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733844660588,0.15283116,96704.0,96670.0,0.5262557]
["bitfinex-derivatives","BTCF0:USTF0",1733844660790,0.15283116,96704.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733844660999,0.05168,96704.0,96703.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844661199,0.3608,96706.0,96703.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844661391,0.3608,96725.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844661587,0.00010129,96712.0,96711.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844662287,0.00010129,96712.0,96711.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844662988,0.00110129,96712.0,96711.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844663187,0.00110129,96712.0,96711.0,0.16000036]
["bitfinex-derivatives","BTCF0:USTF0",1733844663398,0.3608,96725.0,96712.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733844663697,0.3608,96725.0,96711.0,0.16000036]
["bitfinex-derivatives","BTCF0:USTF0",1733844663698,0.004,96712.0,96711.0,0.16000036]
["bitfinex-derivatives","BTCF0:USTF0",1733844663892,0.004,96712.0,96711.0,0.21167736]
["bitfinex-derivatives","BTCF0:USTF0",1733844664217,0.001,96725.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733844664501,0.001,96725.0,96724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844664502,0.0001162,96725.0,96724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844664802,0.3609162,96725.0,96724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844664999,0.0001162,96725.0,96724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844665198,0.3608,96733.0,96724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844665398,0.3608,96745.0,96733.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733844665399,0.412459,96745.0,96733.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733844665597,0.412459,96745.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844665598,0.001,96725.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844665898,0.051676,96713.0,96712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844666096,0.36086,96715.0,96712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844666397,0.00016026,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844667094,0.00016026,96713.0,96712.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1733844667298,0.30016026,96713.0,96712.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844667501,0.30016026,96713.0,96654.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1733844667796,0.30016026,96713.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844667797,0.051764,96659.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844668197,0.051764,96659.0,96632.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1733844668390,6e-05,96659.0,96649.0,0.21337136]
["bitfinex-derivatives","BTCF0:USTF0",1733844668600,0.3608,96669.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733844668795,0.3608,96669.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844668996,0.412504,96659.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844669199,0.412504,96659.0,96658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844669200,0.412564,96659.0,96658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844669499,6e-05,96659.0,96658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844669700,0.00013472,96659.0,96658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844669899,0.001,96669.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733844670099,0.3608,96688.0,96686.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733844670294,0.0914649,96699.0,96697.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733844670499,0.051691,96685.0,96667.0,0.07236133]
["bitfinex-derivatives","BTCF0:USTF0",1733844670700,0.3608,96679.0,96672.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733844670895,6e-05,96669.0,96668.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733844671096,6e-05,96669.0,96667.0,0.02066133]
["bitfinex-derivatives","BTCF0:USTF0",1733844671097,0.0914649,96714.0,96667.0,0.32066133]
["bitfinex-derivatives","BTCF0:USTF0",1733844671300,0.0914649,96714.0,96712.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733844671615,0.09034487,96714.0,96713.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844671907,0.051675,96715.0,96713.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844672205,0.00011851,96714.0,96700.0,0.21337136]
["bitfinex-derivatives","BTCF0:USTF0",1733844672507,0.00011851,96714.0,96695.0,0.02036354]
["bitfinex-derivatives","BTCF0:USTF0",1733844672508,6e-05,96701.0,96695.0,0.02036354]
["bitfinex-derivatives","BTCF0:USTF0",1733844672908,6e-05,96696.0,96695.0,0.37204854]
["bitfinex-derivatives","BTCF0:USTF0",1733844673112,0.00111851,96714.0,96713.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733844673403,0.18379747,96739.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733844673606,0.18379747,96739.0,96718.0,0.21337136]
["bitfinex-derivatives","BTCF0:USTF0",1733844673807,0.18379747,96739.0,96738.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733844673997,0.13379747,96739.0,96738.0,0.211662]
["bitfinex-derivatives","BTCF0:USTF0",1733844674198,0.3608,96748.0,96742.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733844674401,9.656e-05,96747.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733844674701,9.656e-05,96747.0,96730.0,0.55482545]
["bitfinex-derivatives","BTCF0:USTF0",1733844674900,9.656e-05,96747.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733844675103,0.05025119,96756.0,96746.0,0.872458]
["bitfinex-derivatives","BTCF0:USTF0",1733844675302,1.9e-07,96763.0,96755.0,0.65967037]
["bitfinex-derivatives","BTCF0:USTF0",1733844675504,0.24480694,96779.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844675803,0.24480694,96779.0,96778.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844676002,0.24480694,96795.0,96778.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1733844676210,0.24480694,96795.0,96782.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1733844676211,0.1528301,96794.0,96782.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1733844676398,0.051635,96790.0,96782.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1733844676603,0.3608,96783.0,96782.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1733844676799,7.357e-05,96793.0,96782.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1733844677014,7.357e-05,96793.0,96782.0,0.05176825]
["bitfinex-derivatives","BTCF0:USTF0",1733844677205,7.357e-05,96793.0,96790.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733844677415,0.3608,96817.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844677610,0.1562584,96799.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733844677801,0.1225853,96803.0,96798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844678007,0.05637697,96803.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844678212,0.05637697,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733844678420,0.00114,96828.0,96802.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844678614,0.00114,96828.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844678807,0.00114,96828.0,96827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844679115,0.00114,96828.0,96825.0,0.708176]
["bitfinex-derivatives","BTCF0:USTF0",1733844679309,0.00114,96828.0,96825.0,0.707336]
["bitfinex-derivatives","BTCF0:USTF0",1733844679617,0.00012561,96835.0,96825.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733844679808,0.3608,96829.0,96815.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1733844680012,0.00012561,96835.0,96815.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1733844680208,0.00012561,96835.0,96833.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733844680408,0.3558593,96853.0,96833.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733844680614,0.3558593,96853.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733844680916,0.01706862,96851.0,96850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844681413,0.01706862,96851.0,96850.0,0.00019692]
["bitfinex-derivatives","BTCF0:USTF0",1733844682020,0.01706862,96851.0,96850.0,0.02046134]
["bitfinex-derivatives","BTCF0:USTF0",1733844682717,0.004,96851.0,96850.0,0.02046134]
["bitfinex-derivatives","BTCF0:USTF0",1733844682918,0.3608,96858.0,96850.0,0.32046134]
["bitfinex-derivatives","BTCF0:USTF0",1733844683114,0.29402545,96900.0,96857.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1733844683115,0.1,96900.0,96857.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1733844683315,0.1,96900.0,96873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733844683522,0.0292,96890.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844683820,0.1292,96900.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844684117,0.3608,96895.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844684315,0.3608,96895.0,96881.0,0.38185772]
["bitfinex-derivatives","BTCF0:USTF0",1733844684621,7.702e-05,96899.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733844685121,7.702e-05,96899.0,96881.0,0.38265772]
["bitfinex-derivatives","BTCF0:USTF0",1733844685122,0.05165302,96899.0,96898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844685320,0.05159,96873.0,96861.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1733844685618,0.3608,96864.0,96861.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1733844686021,0.412383,96886.0,96861.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1733844686211,0.3608,96864.0,96861.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1733844686414,0.3608,96862.0,96861.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1733844686727,0.3608,96862.0,96850.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844686918,0.3608,96851.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844687118,0.36086,96851.0,96840.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1733844687515,6e-05,96851.0,96840.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1733844687816,0.051602,96852.0,96847.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844688024,0.051598,96858.0,96847.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844688224,0.051604,96848.0,96847.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844689620,0.36090007,96861.0,96847.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844689621,0.001,96851.0,96847.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844689923,0.051604,96848.0,96847.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844690421,0.052604,96848.0,96847.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844690612,0.001,96848.0,96847.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844690813,0.00010007,96861.0,96847.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844691224,0.00010007,96861.0,96850.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1733844691616,0.02084249,96893.0,96850.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1733844691617,0.051591,96872.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844691820,0.3608,96886.0,96860.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1733844692022,0.051575,96903.0,96860.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1733844692023,0.051596,96863.0,96860.0,0.19402545]
["bitfinex-derivatives","BTCF0:USTF0",1733844692322,0.3608,96883.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844692323,0.051599,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844692621,0.05177385,96857.0,96856.0,0.02067321]
["bitfinex-derivatives","BTCF0:USTF0",1733844693022,0.05177385,96857.0,96847.0,0.36188939]
["bitfinex-derivatives","BTCF0:USTF0",1733844693023,0.046604,96848.0,96847.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733844693221,0.407404,96848.0,96847.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1733844693421,0.407464,96848.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844693730,0.051617,96823.0,96822.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733844694022,0.051617,96823.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844694023,0.051628,96803.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844694250,0.05164,96779.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844694419,0.05164,96779.0,96772.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1733844694420,0.0517,96779.0,96772.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1733844694818,6e-05,96779.0,96772.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1733844695019,0.051644,96773.0,96772.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1733844695227,0.051704,96773.0,96772.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844696019,0.351704,96773.0,96772.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844696225,0.051661,96741.0,96740.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844696527,0.773321,96741.0,96740.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844696729,0.72166,96741.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844696933,0.051668,96728.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844697134,6e-05,96714.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844697324,6e-05,96714.0,96711.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733844697627,9.617e-05,96718.0,96711.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733844698022,9.617e-05,96718.0,96717.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844698423,0.05176917,96718.0,96717.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844698827,9.617e-05,96718.0,96717.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844699824,0.051675,96714.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733844700032,0.051689,96688.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844700332,0.051691,96684.0,96671.0,0.0211643]
["bitfinex-derivatives","BTCF0:USTF0",1733844700724,6e-05,96672.0,96671.0,0.0728623]
["bitfinex-derivatives","BTCF0:USTF0",1733844700928,6e-05,96672.0,96671.0,0.38208969]
["bitfinex-derivatives","BTCF0:USTF0",1733844701132,0.3608,96698.0,96671.0,0.38208969]
["bitfinex-derivatives","BTCF0:USTF0",1733844701326,0.001,96688.0,96674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844701522,0.051696,96676.0,96674.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733844702037,0.051696,96676.0,96674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844702237,0.051697,96673.0,96671.0,0.01712539]
["bitfinex-derivatives","BTCF0:USTF0",1733844702430,0.3608,96672.0,96671.0,0.01712539]
["bitfinex-derivatives","BTCF0:USTF0",1733844703127,0.36086,96672.0,96671.0,0.01712539]
["bitfinex-derivatives","BTCF0:USTF0",1733844703737,0.36186,96672.0,96671.0,0.00312539]
["bitfinex-derivatives","BTCF0:USTF0",1733844703927,0.36198291,96672.0,96671.0,0.00312539]
["bitfinex-derivatives","BTCF0:USTF0",1733844705029,0.36498291,96672.0,96671.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733844705231,0.36498291,96672.0,96671.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844705539,0.36498291,96672.0,96658.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844705540,0.051704,96660.0,96658.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844705832,0.36086,96659.0,96658.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844706238,6e-05,96659.0,96658.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844706433,0.00812291,96672.0,96658.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733844706640,0.00812291,96672.0,96671.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1733844706641,0.00412291,96672.0,96671.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1733844706836,0.36086,96701.0,96682.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733844707031,0.36086,96701.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844707231,0.36086,96701.0,96700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844707737,9.231e-05,96683.0,96681.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733844708038,0.00306,96701.0,96700.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733844708241,0.3608,96705.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844708440,0.051682,96701.0,96700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844708643,0.412482,96701.0,96700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844709147,0.3608732,96701.0,96700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844710146,0.3698732,96701.0,96700.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844710441,0.0090732,96701.0,96700.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733844710838,0.051672,96720.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733844711033,0.1726063,96748.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844711034,0.3608,96735.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844711239,0.15213712,96748.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844711440,0.15213712,96748.0,96734.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844711642,0.15213712,96748.0,96747.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844711836,0.15221566,96748.0,96747.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844712143,0.20387266,96748.0,96747.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844713438,0.20487266,96748.0,96747.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844714140,0.05173554,96748.0,96747.0,0.00899728]
["bitfinex-derivatives","BTCF0:USTF0",1733844714443,7.854e-05,96748.0,96747.0,0.01799728]
["bitfinex-derivatives","BTCF0:USTF0",1733844714743,0.3608,96754.0,96747.0,0.01799728]
["bitfinex-derivatives","BTCF0:USTF0",1733844714946,0.003,96748.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844715238,0.051664,96735.0,96734.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844715435,0.3608,96739.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844715436,0.7216,96739.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844715633,0.3608,96725.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844715834,0.3608,96725.0,96718.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733844716058,0.051724,96735.0,96720.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733844716235,6e-05,96735.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844716433,0.3608,96731.0,96720.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1733844716632,0.00011808,96730.0,96720.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1733844716834,0.051669,96725.0,96720.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1733844717033,0.051671,96721.0,96720.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1733844718141,0.3608,96722.0,96712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733844718343,0.3608,96713.0,96712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733844719646,0.051676,96712.0,96691.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844720043,0.051683,96700.0,96691.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844720339,0.3608,96713.0,96691.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844720541,0.002,96713.0,96711.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733844720737,0.15213712,96737.0,96711.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733844720738,0.18190239,96740.0,96739.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733844720943,0.14806117,96740.0,96739.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733844721147,0.77992485,96790.0,96739.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733844721148,0.3608,96774.0,96739.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733844721337,0.3608,96774.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844721542,0.3608,96782.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844721543,0.00052001,96785.0,96773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844721842,0.00013063,96784.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844722043,1e-08,96784.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844722249,6e-05,96773.0,96772.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733844722549,0.3608,96804.0,96796.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733844722740,0.3608,96804.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844722939,0.07803678,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844723143,6e-05,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844723349,0.15213712,96813.0,96792.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733844723648,0.26473762,96828.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844723649,1e-08,96812.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844724036,0.3608,96842.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844724242,0.051622,96813.0,96803.0,0.0201805]
["bitfinex-derivatives","BTCF0:USTF0",1733844724434,0.051626,96806.0,96803.0,0.0201805]
["bitfinex-derivatives","BTCF0:USTF0",1733844724640,0.051626,96806.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844724641,6e-05,96804.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844724835,6e-05,96804.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844725050,0.3608,96836.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844725247,0.051618,96822.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844725544,0.3608,96826.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844725851,0.412416,96826.0,96825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844727251,0.051624,96810.0,96797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733844727447,0.051625,96808.0,96807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844727755,0.00010968,96807.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844727953,0.3608,96775.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844728144,0.051649,96763.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844728345,0.051649,96763.0,96749.0,0.02026908]
["bitfinex-derivatives","BTCF0:USTF0",1733844728856,0.051649,96763.0,96741.0,0.30446089]
["bitfinex-derivatives","BTCF0:USTF0",1733844728857,0.05175479,96763.0,96741.0,0.30446089]
["bitfinex-derivatives","BTCF0:USTF0",1733844729050,0.05175479,96763.0,96755.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733844729358,0.00010579,96763.0,96762.0,0.00407675]
["bitfinex-derivatives","BTCF0:USTF0",1733844729541,6e-05,96770.0,96762.0,0.00407675]
["bitfinex-derivatives","BTCF0:USTF0",1733844729746,0.3608,96805.0,96770.0,0.31820223]
["bitfinex-derivatives","BTCF0:USTF0",1733844729946,0.3608,96817.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844730254,0.00060001,96850.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844730445,0.051606,96844.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844730639,0.3608,96854.0,96829.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733844730640,0.051607,96842.0,96829.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733844730843,0.3608,96842.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844731257,0.3608,96842.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733844731449,0.3608,96842.0,96841.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733844731845,0.3608,96842.0,96835.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1733844732048,7.721e-05,96843.0,96835.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1733844732252,0.3608,96862.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844732449,0.3608,96862.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733844732647,0.051587,96879.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844732843,0.3608,96883.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733844733050,0.051581,96891.0,96878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844733243,0.3608,96879.0,96878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844733544,0.412387,96879.0,96878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844733747,0.3608,96879.0,96878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844733945,0.3608,96879.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733844734157,0.3608,96879.0,96858.0,0.38194554]
["bitfinex-derivatives","BTCF0:USTF0",1733844734347,6e-05,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733844734547,6e-05,96867.0,96858.0,0.38089554]
["bitfinex-derivatives","BTCF0:USTF0",1733844734852,0.36086,96859.0,96858.0,0.02009554]
["bitfinex-derivatives","BTCF0:USTF0",1733844735347,6e-05,96859.0,96858.0,0.02009554]
["bitfinex-derivatives","BTCF0:USTF0",1733844735958,0.004,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733844736242,0.009,96879.0,96866.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844736445,0.3608,96877.0,96867.0,0.00516171]
["bitfinex-derivatives","BTCF0:USTF0",1733844736654,0.3608,96890.0,96867.0,0.00516171]
["bitfinex-derivatives","BTCF0:USTF0",1733844736655,0.009,96879.0,96867.0,0.00516171]
["bitfinex-derivatives","BTCF0:USTF0",1733844736843,0.009,96879.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733844737047,0.3608,96869.0,96867.0,0.00516171]
["bitfinex-derivatives","BTCF0:USTF0",1733844737243,0.051604,96847.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844737447,0.412404,96847.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844737664,0.3608,96847.0,96830.0,0.21522068]
["bitfinex-derivatives","BTCF0:USTF0",1733844737952,0.3608,96864.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844738254,0.3608,96864.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733844738255,0.412395,96864.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733844738649,0.3608,96864.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733844738954,0.3608,96864.0,96863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844739156,0.412395,96864.0,96863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844739356,0.3608,96864.0,96863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844739657,6e-05,96868.0,96863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844739856,6e-05,96868.0,96867.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733844740057,0.21510507,96920.0,96867.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733844740058,6.4e-07,96882.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733844740363,0.3608,96923.0,96881.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733844740669,0.3608,96923.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733844740961,0.051569,96914.0,96899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844741257,0.3608,96907.0,96899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844741451,0.21510507,96920.0,96899.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844741452,0.10011438,96900.0,96899.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844742856,0.10111438,96900.0,96899.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844743160,0.10111438,96900.0,96881.0,0.02017922]
["bitfinex-derivatives","BTCF0:USTF0",1733844743161,0.051585,96882.0,96881.0,0.02017922]
["bitfinex-derivatives","BTCF0:USTF0",1733844743356,0.7216,96882.0,96830.0,0.21510507]
["bitfinex-derivatives","BTCF0:USTF0",1733844743554,0.7216,96882.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844743555,0.3608,96868.0,96840.0,0.21510507]
["bitfinex-derivatives","BTCF0:USTF0",1733844743747,0.36086,96882.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844743951,0.36138001,96882.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844744161,0.10111438,96900.0,96881.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844744358,0.00411438,96900.0,96899.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733844744657,0.21510507,96950.0,96899.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733844744658,0.3608,96935.0,96899.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733844744856,0.051568,96915.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733844745058,0.051553,96943.0,96881.0,0.36740621]
["bitfinex-derivatives","BTCF0:USTF0",1733844745059,0.3608,96902.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844745361,0.3608,96902.0,96900.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733844745756,7.517e-05,96901.0,96900.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733844745961,0.05165117,96901.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844746558,7.517e-05,96901.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844746750,0.051576,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844746949,0.051576,96900.0,96898.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844747361,6e-05,96899.0,96898.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844747559,0.051636,96899.0,96898.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844748273,6e-05,96899.0,96898.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733844748771,0.3608,96923.0,96898.0,0.36080045]
["bitfinex-derivatives","BTCF0:USTF0",1733844748962,0.3608,96923.0,96899.0,0.00516001]
["bitfinex-derivatives","BTCF0:USTF0",1733844749164,0.3608,96904.0,96899.0,0.00516001]
["bitfinex-derivatives","BTCF0:USTF0",1733844749557,0.3608,96900.0,96899.0,0.00516001]
["bitfinex-derivatives","BTCF0:USTF0",1733844749869,0.3608,96900.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844750067,0.3608,96868.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844750259,0.3608,96860.0,96854.0,0.0051624]
["bitfinex-derivatives","BTCF0:USTF0",1733844750461,0.0516,96855.0,96854.0,0.0051624]
["bitfinex-derivatives","BTCF0:USTF0",1733844750765,0.00012372,96855.0,96854.0,0.0567624]
["bitfinex-derivatives","BTCF0:USTF0",1733844750964,0.00012372,96855.0,96854.0,0.0051624]
["bitfinex-derivatives","BTCF0:USTF0",1733844750965,0.05172372,96855.0,96854.0,0.0051624]
["bitfinex-derivatives","BTCF0:USTF0",1733844751165,0.00012372,96855.0,96854.0,0.02616223]
["bitfinex-derivatives","BTCF0:USTF0",1733844751768,0.00012372,96855.0,96854.0,0.0051624]
["bitfinex-derivatives","BTCF0:USTF0",1733844752160,0.00012372,96855.0,96854.0,0.0141624]
["bitfinex-derivatives","BTCF0:USTF0",1733844752760,0.00112372,96855.0,96854.0,0.0051624]
["bitfinex-derivatives","BTCF0:USTF0",1733844752963,0.00112372,96855.0,96854.0,0.0141624]
["bitfinex-derivatives","BTCF0:USTF0",1733844753469,0.12141055,96896.0,96854.0,0.6749624]
["bitfinex-derivatives","BTCF0:USTF0",1733844753664,0.41238,96892.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733844754063,0.41238,96892.0,96860.0,0.57575656]
["bitfinex-derivatives","BTCF0:USTF0",1733844754276,0.41238,96892.0,96860.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733844754277,0.3608,96892.0,96860.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733844754465,7.5e-05,96875.0,96860.0,0.57575656]
["bitfinex-derivatives","BTCF0:USTF0",1733844754762,7.5e-05,96875.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844754965,7.5e-05,96875.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733844755166,7.5e-05,96875.0,96868.0,0.00516166]
["bitfinex-derivatives","BTCF0:USTF0",1733844755469,7.5e-05,96875.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733844755670,0.3608,96872.0,96868.0,0.00516166]
["bitfinex-derivatives","BTCF0:USTF0",1733844756063,6e-05,96869.0,96868.0,0.00516166]
["bitfinex-derivatives","BTCF0:USTF0",1733844756262,0.3608,96872.0,96868.0,0.00516166]
["bitfinex-derivatives","BTCF0:USTF0",1733844756462,0.27461694,96872.0,96868.0,0.00516166]
["bitfinex-derivatives","BTCF0:USTF0",1733844756670,7.5e-05,96875.0,96871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844756967,7.5e-05,96875.0,96874.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844757173,0.3608,96902.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733844757372,0.3608,96902.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733844757668,0.3608,96902.0,96895.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844757966,0.3608,96902.0,96901.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844758166,8.817e-05,96902.0,96901.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844758757,0.3608,96920.0,96909.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733844758962,0.12141055,96932.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844759269,0.12141055,96932.0,96910.0,0.21495656]
["bitfinex-derivatives","BTCF0:USTF0",1733844759270,0.48221055,96945.0,96931.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844759456,0.48221055,96945.0,96932.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733844759657,0.3608,96945.0,96944.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844759867,0.41247183,96945.0,96944.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844760663,0.36091983,96945.0,96944.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844761166,0.00011983,96945.0,96944.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1733844761360,0.3608,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733844761560,0.3608,96960.0,96944.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844761561,0.3608,96960.0,96944.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1733844761879,6e-05,96945.0,96944.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1733844762065,0.12141055,96970.0,96946.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733844762265,0.12141055,96977.0,96962.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733844762479,0.3608,96979.0,96969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844762677,0.3608,96979.0,96976.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844762869,9.934e-05,96978.0,96976.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844764586,9.934e-05,96978.0,96977.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733844764767,0.3608,96995.0,96976.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844764963,0.3608,96995.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733844765171,0.3608,96995.0,96980.0,0.21495656]
["bitfinex-derivatives","BTCF0:USTF0",1733844765474,0.3608,97005.0,96980.0,0.21495656]
["bitfinex-derivatives","BTCF0:USTF0",1733844765475,0.3608,97005.0,96991.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733844765668,0.3608,97005.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844765867,0.3608,96997.0,96988.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844766180,9.757e-05,96999.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733844766477,0.3608,97032.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844766478,0.12141055,97027.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844766678,0.60436871,97051.0,97045.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733844766874,0.60488872,97051.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844767071,0.3608,97043.0,97032.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733844767271,0.00012274,97037.0,97030.0,0.21495656]
["bitfinex-derivatives","BTCF0:USTF0",1733844767473,0.00012274,97037.0,97034.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733844767674,0.00012274,97037.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844767876,0.00012274,97037.0,97036.0,0.02085689]
["bitfinex-derivatives","BTCF0:USTF0",1733844768272,0.05162574,97037.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844768781,0.00012274,97037.0,97020.0,0.03115656]
["bitfinex-derivatives","BTCF0:USTF0",1733844769289,0.00212274,97037.0,97026.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733844769578,0.00212274,97037.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844769775,0.00212274,97037.0,97034.0,0.02103634]
["bitfinex-derivatives","BTCF0:USTF0",1733844770376,0.00212274,97037.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844770680,0.36086,97018.0,97012.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1733844771070,6e-05,97018.0,97015.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733844771276,0.3608,97016.0,97012.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1733844771575,6e-05,97013.0,97012.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1733844772479,0.051576,97013.0,97012.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1733844772877,0.053576,97013.0,97012.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1733844773887,0.353576,97013.0,96988.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844774079,0.051528,96991.0,96988.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844774274,6e-05,96989.0,96988.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844774475,0.412389,96989.0,96988.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844775682,0.412389,96989.0,96988.0,0.00907598]
["bitfinex-derivatives","BTCF0:USTF0",1733844775886,0.051534,96979.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844776188,0.051534,96979.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733844776189,0.051547,96954.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733844776377,0.051547,96954.0,96926.0,0.00975715]
["bitfinex-derivatives","BTCF0:USTF0",1733844776378,0.3608,96950.0,96926.0,0.00975715]
["bitfinex-derivatives","BTCF0:USTF0",1733844776582,0.3608,96932.0,96924.0,0.05311052]
["bitfinex-derivatives","BTCF0:USTF0",1733844776777,6e-05,96927.0,96924.0,0.05311052]
["bitfinex-derivatives","BTCF0:USTF0",1733844776978,6e-05,96925.0,96924.0,0.05319411]
["bitfinex-derivatives","BTCF0:USTF0",1733844777191,0.3608,96953.0,96924.0,0.37363337]
["bitfinex-derivatives","BTCF0:USTF0",1733844777394,0.3608,96953.0,96950.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733844777689,0.3608,96960.0,96952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844778185,0.3608,96960.0,96959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844778376,0.36091627,96960.0,96959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844779378,0.36491627,96960.0,96959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844779992,0.77726027,96960.0,96959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844780290,0.77726027,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844780483,0.72571627,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844782890,0.72571627,96960.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844783092,0.72571627,96960.0,96950.0,0.21495656]
["bitfinex-derivatives","BTCF0:USTF0",1733844783282,6e-05,96957.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844783484,0.3608,97001.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733844783683,0.3608,97008.0,96990.0,0.21495656]
["bitfinex-derivatives","BTCF0:USTF0",1733844783995,0.051522,97001.0,97000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844784297,0.051522,97001.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844784298,0.412322,97001.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844784480,0.3608,96973.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733844784679,0.3608,96973.0,96959.0,0.00254704]
["bitfinex-derivatives","BTCF0:USTF0",1733844784680,6e-05,96967.0,96959.0,0.00254704]
["bitfinex-derivatives","BTCF0:USTF0",1733844785082,6e-05,96960.0,96959.0,0.05409104]
["bitfinex-derivatives","BTCF0:USTF0",1733844786090,6e-05,96960.0,96959.0,0.05309104]
["bitfinex-derivatives","BTCF0:USTF0",1733844786385,0.3608,96981.0,96959.0,0.05309104]
["bitfinex-derivatives","BTCF0:USTF0",1733844786386,7.891e-05,97000.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733844786588,7.891e-05,97000.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733844786785,7.891e-05,97000.0,96999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844787194,7.891e-05,97000.0,96999.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733844787489,7.891e-05,97000.0,96999.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1733844788491,7.891e-05,97000.0,96999.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844788689,7.891e-05,97000.0,96999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844789184,7.891e-05,97000.0,96999.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733844789386,7.891e-05,97000.0,96999.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733844790681,0.051525,96995.0,96994.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733844790888,0.412325,96995.0,96994.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733844791084,0.412325,96995.0,96966.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1733844791085,0.051535,96977.0,96966.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1733844791392,6e-05,96967.0,96966.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1733844791581,6e-05,96967.0,96950.0,0.21495656]
["bitfinex-derivatives","BTCF0:USTF0",1733844791783,6e-05,96967.0,96946.0,0.54304432]
["bitfinex-derivatives","BTCF0:USTF0",1733844791987,0.051604,96960.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733844792187,6e-05,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733844792382,6e-05,96960.0,96950.0,0.00989059]
["bitfinex-derivatives","BTCF0:USTF0",1733844792383,6e-05,96960.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844792681,6e-05,96960.0,96945.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733844792682,6e-05,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733844792884,6e-05,96960.0,96959.0,0.02197526]
["bitfinex-derivatives","BTCF0:USTF0",1733844794294,6e-05,96960.0,96959.0,0.07351926]
["bitfinex-derivatives","BTCF0:USTF0",1733844794995,0.00306,96960.0,96959.0,0.07351926]
["bitfinex-derivatives","BTCF0:USTF0",1733844795198,0.00306,96960.0,96959.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1733844795689,0.00406,96960.0,96959.0,0.05309104]
["bitfinex-derivatives","BTCF0:USTF0",1733844795894,0.00606,96960.0,96959.0,0.05309104]
["bitfinex-derivatives","BTCF0:USTF0",1733844796290,0.09194702,96988.0,96983.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733844796592,0.09192655,96987.0,96973.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733844796786,0.09194702,96988.0,96970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844796787,0.3608,96974.0,96970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844796985,0.051542,96963.0,96959.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1733844797187,0.3608,96974.0,96959.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1733844797188,0.3608,96966.0,96959.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1733844797888,0.051544,96960.0,96959.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1733844798589,0.055544,96960.0,96959.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1733844798992,0.055544,96960.0,96921.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733844798993,0.0041151,96960.0,96921.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733844799193,0.3608,96951.0,96945.0,0.0516287]
["bitfinex-derivatives","BTCF0:USTF0",1733844799388,0.09209599,96958.0,96945.0,0.0516287]
["bitfinex-derivatives","BTCF0:USTF0",1733844799389,6e-05,96946.0,96945.0,0.0516287]
["bitfinex-derivatives","BTCF0:USTF0",1733844799587,0.09209599,96958.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844799795,0.04209599,96958.0,96957.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1733844800100,0.0031151,96960.0,96959.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733844800294,0.0011151,96960.0,96959.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733844800493,0.0011151,96960.0,96959.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733844800998,0.0011151,96960.0,96959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844800999,0.3619151,96960.0,96959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844801796,0.0011151,96960.0,96959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844802000,0.0001151,96960.0,96959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844802192,0.18211583,96979.0,96959.0,0.00971679]
["bitfinex-derivatives","BTCF0:USTF0",1733844802390,0.18211583,96979.0,96977.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733844802598,0.18211583,96979.0,96978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844802901,0.3608,96981.0,96978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844803400,0.00013151,96980.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733844803607,0.004,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733844804091,0.004,96979.0,96969.0,0.02058134]
["bitfinex-derivatives","BTCF0:USTF0",1733844804092,0.051538,96971.0,96969.0,0.02058134]
["bitfinex-derivatives","BTCF0:USTF0",1733844804288,0.3608,96974.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844804496,0.051541,96967.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844804698,6e-05,96970.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844805096,6e-05,96970.0,96969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844806196,0.00106,96970.0,96969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844806902,0.41598799,96970.0,96950.0,0.01000838]
["bitfinex-derivatives","BTCF0:USTF0",1733844807199,0.00506,96970.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844807405,0.00506,96970.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733844807701,0.00506,96970.0,96947.0,0.02096714]
["bitfinex-derivatives","BTCF0:USTF0",1733844807702,0.3608,96967.0,96947.0,0.02096714]
["bitfinex-derivatives","BTCF0:USTF0",1733844807900,0.00506,96970.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844808202,0.00406,96970.0,96969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844808390,0.00606,96970.0,96969.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844808900,0.051541,96966.0,96957.0,0.00254699]
["bitfinex-derivatives","BTCF0:USTF0",1733844809105,0.3608,96961.0,96957.0,0.00254699]
["bitfinex-derivatives","BTCF0:USTF0",1733844809300,6e-05,96958.0,96957.0,0.00254699]
["bitfinex-derivatives","BTCF0:USTF0",1733844809607,6e-05,96958.0,96957.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1733844811607,6e-05,96958.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844811793,0.00306,96958.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844812111,6e-05,96957.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733844812298,6e-05,96957.0,96956.0,0.09009176]
["bitfinex-derivatives","BTCF0:USTF0",1733844812608,7.4e-07,96970.0,96969.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733844812794,2.5e-07,96980.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733844812995,2.5e-07,96980.0,96979.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1733844813899,2.5e-07,96980.0,96979.0,0.45087718]
["bitfinex-derivatives","BTCF0:USTF0",1733844814705,0.21312262,97007.0,97006.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733844814706,0.15049865,97007.0,97006.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733844814912,0.18211583,97023.0,97006.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1733844815103,0.2646,97050.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733844815104,0.18211583,97024.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733844815304,0.16209556,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844815500,0.36132001,97050.0,97023.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844815807,0.36132001,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844815808,0.3608,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844816009,0.36092755,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844816209,0.41242355,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844816608,0.36092755,97050.0,97049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844817116,0.66092755,97050.0,97024.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1733844817310,0.3608,97039.0,97024.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1733844817614,6e-05,97025.0,97024.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1733844817913,0.051569,97025.0,97024.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1733844818207,0.051569,97025.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844818604,6e-05,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844819008,0.051513,97018.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844819208,0.051513,97018.0,97002.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733844819507,6e-05,97004.0,97002.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733844819902,0.36089236,97003.0,96992.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733844820103,0.36095236,97003.0,96990.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733844820305,6e-05,96993.0,96990.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733844820514,0.3608,96994.0,96990.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733844820515,6e-05,96991.0,96990.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733844821412,6e-05,96991.0,96990.0,0.05164489]
["bitfinex-derivatives","BTCF0:USTF0",1733844822405,6e-05,96991.0,96990.0,0.05364489]
["bitfinex-derivatives","BTCF0:USTF0",1733844822712,6e-05,96991.0,96990.0,0.05864489]
["bitfinex-derivatives","BTCF0:USTF0",1733844823414,9.236e-05,97003.0,97002.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733844823612,0.3608,97036.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733844823817,0.38170473,97047.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844824010,0.38170473,97047.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844824011,0.3608,97047.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844824210,0.3608,97047.0,97046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844824614,0.36089,97047.0,97046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844824919,0.412388,97047.0,97046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844825920,0.717388,97047.0,97046.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844826313,0.051502,97039.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844826518,0.3608,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844827121,0.12255954,97043.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733844827417,0.36589,97047.0,97042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844827611,0.36589,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844827812,0.36589,97047.0,97046.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844828312,0.66589,97047.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844828514,0.3608,97024.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844828715,0.3608,97007.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733844829014,0.051508,97029.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733844829015,0.3608,97014.0,96998.0,0.02082702]
["bitfinex-derivatives","BTCF0:USTF0",1733844829332,0.3608,97014.0,97013.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844830712,0.3608,97024.0,97013.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844830713,0.12257526,97022.0,97013.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844831313,0.3608,97036.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844831511,0.004,97039.0,97036.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733844831714,0.3608,97037.0,97035.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844832017,0.36086,97036.0,97026.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733844832410,6e-05,97027.0,97026.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733844833015,6e-05,97027.0,97026.0,0.412309]
["bitfinex-derivatives","BTCF0:USTF0",1733844833411,0.001,97036.0,97026.0,0.412309]
["bitfinex-derivatives","BTCF0:USTF0",1733844833612,0.001,97036.0,97035.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1733844835128,9e-05,97047.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844835328,9e-05,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844835622,9e-05,97047.0,97046.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844836625,0.00309,97047.0,97046.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844837718,0.00309,97047.0,97046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844839214,0.00309,97047.0,97046.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733844841327,0.36389,97047.0,97046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844841823,0.051503,97038.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844842015,0.64909,97047.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844842016,0.051501,97042.0,97033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733844842216,0.64961001,97047.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844842426,0.64961001,97047.0,97041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844842427,0.28829,97047.0,97041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844842631,0.0515,97043.0,97041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844843125,0.0515,97043.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844843126,0.051509,97026.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844843521,6e-05,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844844019,0.051514,97017.0,96997.0,0.02027542]
["bitfinex-derivatives","BTCF0:USTF0",1733844844221,0.3608,97017.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733844844416,0.051515,97014.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733844844724,0.05152,97005.0,96990.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733844844915,0.41232,97005.0,96990.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733844845129,0.41238,97005.0,96990.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733844845321,0.41238,97005.0,96991.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733844845518,0.051522,97001.0,96992.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733844845722,0.3608,96993.0,96992.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733844845924,0.36086,96993.0,96992.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733844846325,6e-05,96993.0,96992.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733844846622,6e-05,96993.0,96992.0,0.06130766]
["bitfinex-derivatives","BTCF0:USTF0",1733844847231,6e-05,96993.0,96992.0,0.06530766]
["bitfinex-derivatives","BTCF0:USTF0",1733844848126,6e-05,96993.0,96992.0,0.01578066]
["bitfinex-derivatives","BTCF0:USTF0",1733844848328,6e-05,96993.0,96992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733844848927,6e-05,96993.0,96992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733844849120,6e-05,96993.0,96992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733844851931,6e-05,96993.0,96992.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733844852229,0.14721489,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733844852431,0.00013114,97013.0,97008.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733844852637,0.00013114,97013.0,97008.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1733844852930,0.3608,97036.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733844853139,0.3608,97036.0,97020.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733844853432,0.3608,97036.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844853833,0.15719593,97021.0,97019.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733844854033,0.33490698,97053.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733844854334,0.12276879,97052.0,97028.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844854636,0.12276879,97050.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844854833,0.051504,97035.0,97019.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733844855134,0.3608,97038.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733844855435,0.3608,97046.0,97038.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733844855635,0.3608,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844855835,0.3608,97046.0,97045.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844858227,0.3638,97046.0,97045.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844858929,0.3638,97046.0,97045.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844859125,0.3668,97046.0,97045.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844859641,0.006,97046.0,97045.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844859933,0.007,97046.0,97045.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844860138,0.007,97046.0,97045.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733844861042,0.12276879,97077.0,97074.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733844861537,0.12276879,97077.0,97075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844861933,0.00113825,97076.0,97075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844862434,0.1,97100.0,97075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844862636,0.1,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844862833,0.1,97100.0,97099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844863541,0.3608,97122.0,97099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844863841,0.3608,97135.0,97111.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844864036,0.3608,97123.0,97099.0,0.02070023]
["bitfinex-derivatives","BTCF0:USTF0",1733844864242,0.3608,97123.0,97108.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733844864629,0.3608,97123.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733844864630,0.3608,97114.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733844864835,0.3608,97114.0,97108.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733844865139,0.3608,97114.0,97109.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733844865534,0.00011285,97122.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733844866544,0.052434,97149.0,97121.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844866545,0.00099,97149.0,97121.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844866733,0.00099,97149.0,97147.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733844866936,1e-06,97149.0,97148.0,0.35708628]
["bitfinex-derivatives","BTCF0:USTF0",1733844867240,0.3608,97183.0,97148.0,0.35708628]
["bitfinex-derivatives","BTCF0:USTF0",1733844867440,0.3608,97183.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844867637,0.00013285,97182.0,97177.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733844868043,0.00013285,97182.0,97172.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733844868342,0.00013285,97182.0,97180.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733844869942,0.00013285,97182.0,97180.0,0.0508136]
["bitfinex-derivatives","BTCF0:USTF0",1733844869943,0.00313285,97182.0,97180.0,0.0508136]
["bitfinex-derivatives","BTCF0:USTF0",1733844870443,0.00313285,97182.0,97174.0,0.02100062]
["bitfinex-derivatives","BTCF0:USTF0",1733844870750,0.2,97200.0,97191.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733844871045,0.2,97200.0,97199.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733844871644,0.20009679,97200.0,97199.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733844872251,0.18217377,97200.0,97199.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733844872449,0.12770262,97200.0,97199.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733844873153,0.12770262,97200.0,97199.0,0.05231886]
["bitfinex-derivatives","BTCF0:USTF0",1733844873453,0.48850262,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844873743,0.48850262,97200.0,97199.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733844873953,0.48850262,97200.0,97188.0,0.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1733844874139,0.70298423,97200.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844874338,0.3608,97188.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844874543,0.3608,97188.0,97174.0,0.02100062]
["bitfinex-derivatives","BTCF0:USTF0",1733844874544,0.3608,97187.0,97174.0,0.02100062]
["bitfinex-derivatives","BTCF0:USTF0",1733844874844,6e-05,97175.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844875049,6e-05,97175.0,97165.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733844875342,0.3608,97176.0,97169.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733844875847,0.3608,97176.0,97175.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844876437,0.3608,97188.0,97175.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844876647,0.6608,97188.0,97175.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844876845,0.3608,97176.0,97161.0,0.01008804]
["bitfinex-derivatives","BTCF0:USTF0",1733844877042,0.051431,97173.0,97161.0,0.01008804]
["bitfinex-derivatives","BTCF0:USTF0",1733844877242,0.3608,97166.0,97161.0,0.01008804]
["bitfinex-derivatives","BTCF0:USTF0",1733844877441,0.3608,97166.0,97160.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1733844877845,0.3608,97166.0,97160.0,0.05298165]
["bitfinex-derivatives","BTCF0:USTF0",1733844878355,0.051435,97165.0,97160.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1733844879039,0.051441,97155.0,97141.0,0.01007915]
["bitfinex-derivatives","BTCF0:USTF0",1733844879240,0.3608,97157.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844879446,0.3608,97157.0,97151.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733844879651,0.3608,97157.0,97156.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844880652,8.15e-05,97164.0,97156.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844880954,8.15e-05,97164.0,97163.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733844881544,8.15e-05,97164.0,97163.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733844883252,0.3608,97177.0,97176.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733844883641,0.17902283,97200.0,97185.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733844883840,0.12760583,97200.0,97190.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733844884053,0.12760583,97200.0,97197.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844884247,0.64673024,97198.0,97197.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844884954,0.36093024,97198.0,97197.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844885149,0.66093024,97198.0,97177.0,0.01007636]
["bitfinex-derivatives","BTCF0:USTF0",1733844885347,0.412225,97184.0,97163.0,0.02015248]
["bitfinex-derivatives","BTCF0:USTF0",1733844885553,0.3608,97175.0,97169.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733844886458,0.051427,97181.0,97169.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733844886651,0.3608,97175.0,97163.0,0.02015248]
["bitfinex-derivatives","BTCF0:USTF0",1733844886859,0.051431,97173.0,97163.0,0.02015248]
["bitfinex-derivatives","BTCF0:USTF0",1733844887049,6e-05,97164.0,97163.0,0.07158848]
["bitfinex-derivatives","BTCF0:USTF0",1733844888455,0.3608,97174.0,97173.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733844888755,0.3608,97174.0,97163.0,0.02015248]
["bitfinex-derivatives","BTCF0:USTF0",1733844889350,6e-05,97164.0,97163.0,0.07158848]
["bitfinex-derivatives","BTCF0:USTF0",1733844889953,6e-05,97164.0,97163.0,0.02015248]
["bitfinex-derivatives","BTCF0:USTF0",1733844890256,6e-05,97164.0,97163.0,0.02215248]
["bitfinex-derivatives","BTCF0:USTF0",1733844890450,6e-05,97164.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844891049,6e-05,97164.0,97163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844891254,0.00018091,97164.0,97163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844891458,0.051443,97151.0,97150.0,0.00154398]
["bitfinex-derivatives","BTCF0:USTF0",1733844891648,0.05145,97137.0,97136.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1733844891852,0.05145,97137.0,97121.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733844891853,0.3608,97137.0,97121.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733844892055,0.3608,97123.0,97121.0,0.06140425]
["bitfinex-derivatives","BTCF0:USTF0",1733844892249,0.3608,97123.0,97107.0,0.00154466]
["bitfinex-derivatives","BTCF0:USTF0",1733844892250,6e-05,97122.0,97107.0,0.00154466]
["bitfinex-derivatives","BTCF0:USTF0",1733844892450,6e-05,97122.0,97110.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733844892650,0.412258,97123.0,97110.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733844892651,0.36132001,97123.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733844892854,0.36089375,97123.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733844893059,0.36089375,97123.0,97122.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733844893757,9.375e-05,97123.0,97122.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844894160,9.375e-05,97123.0,97122.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844894757,0.30009375,97123.0,97122.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844894961,0.051465,97108.0,97107.0,0.00154466]
["bitfinex-derivatives","BTCF0:USTF0",1733844895152,0.7216,97108.0,97089.0,0.02013677]
["bitfinex-derivatives","BTCF0:USTF0",1733844895460,0.051467,97105.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733844895853,0.72212001,97108.0,97089.0,0.01013025]
["bitfinex-derivatives","BTCF0:USTF0",1733844896154,0.051467,97105.0,97089.0,0.06160525]
["bitfinex-derivatives","BTCF0:USTF0",1733844896557,0.051467,97105.0,97070.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1733844896558,0.05147,97100.0,97070.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1733844896758,0.3608,97095.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733844896957,0.3608,97095.0,97093.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733844897361,0.3608,97096.0,97093.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733844897665,0.3608,97096.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733844897857,0.3608,97096.0,97089.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733844898462,0.051474,97092.0,97081.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733844898654,0.3608,97088.0,97087.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733844899365,0.3608,97096.0,97087.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733844899565,0.3608,97096.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733844899757,0.3608,97096.0,97084.0,0.02023356]
["bitfinex-derivatives","BTCF0:USTF0",1733844899758,0.773072,97096.0,97095.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844900755,1.073072,97096.0,97095.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844900961,1.03144292,97096.0,97071.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733844901163,0.3608,97085.0,97074.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733844901463,0.3608,97085.0,97071.0,0.01001074]
["bitfinex-derivatives","BTCF0:USTF0",1733844901654,0.3608,97085.0,97071.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733844901655,0.051484,97073.0,97071.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733844901851,0.3608,97072.0,97071.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733844902055,0.051485,97071.0,97031.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733844902357,0.6608,97072.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844902358,0.3608,97035.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844902565,0.3608,97035.0,97028.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733844902761,0.3608,97035.0,97028.0,0.02062469]
["bitfinex-derivatives","BTCF0:USTF0",1733844902958,0.00010456,97034.0,97020.0,0.3704487]
["bitfinex-derivatives","BTCF0:USTF0",1733844903267,0.00010456,97034.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733844904064,0.00010456,97034.0,97020.0,0.0096487]
["bitfinex-derivatives","BTCF0:USTF0",1733844904260,0.00010456,97034.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844904261,0.3608,97024.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844904461,0.00010456,97034.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844904857,0.00010456,97034.0,97033.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844905062,0.051507,97030.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844905260,0.051512,97021.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844905461,0.36090456,97034.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844905462,0.051513,97019.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844905658,0.051513,97018.0,97012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733844905960,0.3608,97022.0,97012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733844906159,0.3608,97013.0,97012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733844907259,0.3608,97013.0,97010.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733844907458,0.62679261,97022.0,97010.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733844907658,0.3608,97022.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733844907859,0.3608,97022.0,97011.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733844908060,0.3608,97022.0,97010.0,0.01005511]
["bitfinex-derivatives","BTCF0:USTF0",1733844908264,6e-05,97029.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733844908457,6e-05,97029.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733844908458,0.051509,97027.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733844908660,0.051509,97027.0,97010.0,0.01005511]
["bitfinex-derivatives","BTCF0:USTF0",1733844908963,0.004,97022.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733844909570,0.004,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844909961,0.004,97022.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733844910158,6e-05,97029.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733844910368,6e-05,97029.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844910569,6e-05,97029.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733844911879,0.36086,97029.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844912070,0.05151,97024.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844912264,6e-05,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844912566,6e-05,97023.0,97010.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733844912773,0.3608,97013.0,97010.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733844912982,0.051577,97011.0,97010.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733844915065,0.051577,97011.0,97010.0,0.00111345]
["bitfinex-derivatives","BTCF0:USTF0",1733844915264,0.351577,97011.0,97010.0,0.00111345]
["bitfinex-derivatives","BTCF0:USTF0",1733844915465,0.05167339,97011.0,97010.0,0.00111345]
["bitfinex-derivatives","BTCF0:USTF0",1733844915677,0.00015639,97011.0,97010.0,0.00111345]
["bitfinex-derivatives","BTCF0:USTF0",1733844917269,0.36095639,97011.0,97010.0,0.00111345]
["bitfinex-derivatives","BTCF0:USTF0",1733844918188,0.00015639,97011.0,97010.0,0.00111345]
["bitfinex-derivatives","BTCF0:USTF0",1733844921578,6e-05,97029.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733844921883,0.3608,97058.0,97031.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733844922176,0.3608,97058.0,97028.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733844922177,0.3608,97049.0,97028.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844922371,0.3608,97033.0,97028.0,0.01021371]
["bitfinex-derivatives","BTCF0:USTF0",1733844922569,0.051507,97029.0,97028.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844922771,0.051507,97029.0,97010.0,0.28791345]
["bitfinex-derivatives","BTCF0:USTF0",1733844922977,0.05151,97025.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733844923281,0.051511,97022.0,97010.0,0.34940043]
["bitfinex-derivatives","BTCF0:USTF0",1733844923476,0.3608,97016.0,97010.0,0.29788343]
["bitfinex-derivatives","BTCF0:USTF0",1733844923679,6e-05,97029.0,97011.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733844923875,6e-05,97029.0,97010.0,0.29688343]
["bitfinex-derivatives","BTCF0:USTF0",1733844924181,6e-05,97029.0,97028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844925171,6e-05,97029.0,97027.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1733844925480,6e-05,97028.0,97027.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1733844926174,0.00011968,97032.0,97031.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733844926573,0.00011968,97032.0,97031.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733844927381,0.00011968,97032.0,97031.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844927872,0.051509,97027.0,97010.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733844928077,0.30011968,97032.0,97010.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733844928078,0.412317,97011.0,97010.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733844928281,0.36086,97011.0,97010.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733844928475,0.72166,97011.0,97010.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733844928679,0.051522,97001.0,96983.0,0.30446089]
["bitfinex-derivatives","BTCF0:USTF0",1733844928977,0.051552,96945.0,96943.0,0.42737683]
["bitfinex-derivatives","BTCF0:USTF0",1733844929285,0.3608,96967.0,96938.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844929286,0.72166,96944.0,96938.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844929580,6e-05,96939.0,96936.0,0.3586554]
["bitfinex-derivatives","BTCF0:USTF0",1733844929784,0.15357857,96938.0,96933.0,0.48713743]
["bitfinex-derivatives","BTCF0:USTF0",1733844929983,6e-05,96937.0,96936.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733844930378,6e-05,96937.0,96933.0,0.48825743]
["bitfinex-derivatives","BTCF0:USTF0",1733844930379,0.051558,96934.0,96933.0,0.48825743]
["bitfinex-derivatives","BTCF0:USTF0",1733844930581,0.412418,96934.0,96933.0,0.48825743]
["bitfinex-derivatives","BTCF0:USTF0",1733844930884,0.46257087,96934.0,96933.0,0.48713743]
["bitfinex-derivatives","BTCF0:USTF0",1733844931082,0.36086,96934.0,96933.0,0.48713743]
["bitfinex-derivatives","BTCF0:USTF0",1733844931282,0.36086,96934.0,96933.0,0.53869543]
["bitfinex-derivatives","BTCF0:USTF0",1733844931785,0.04052399,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733844932086,0.3608,96969.0,96963.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733844932087,0.12258117,96964.0,96963.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733844932275,0.3608,96993.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844932590,0.3608,96993.0,96992.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844932784,0.3608,97003.0,96992.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844933088,8.779e-05,97002.0,96992.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733844933279,8.779e-05,97002.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844933597,8.779e-05,97002.0,96991.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733844933978,8.779e-05,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844934186,0.54459541,97033.0,97001.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733844934187,0.18379541,97033.0,97001.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733844934405,0.60474058,97061.0,97001.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733844934406,0.18377643,97052.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844934583,0.18377643,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844934979,0.051491,97060.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844935183,0.3608,97052.0,97004.0,0.33794356]
["bitfinex-derivatives","BTCF0:USTF0",1733844935487,0.00010446,97059.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844935488,6e-05,97005.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844935689,6e-05,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733844935892,0.051515,97015.0,97001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844936186,0.3608,97017.0,97001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844936387,0.051521,97003.0,97001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844936590,0.051521,97004.0,97001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844936979,0.051521,97004.0,97003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844937698,0.3608,97008.0,97004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733844937986,0.3608,97008.0,97007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844939186,0.001,97008.0,97007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844940193,0.003,97008.0,97007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844940786,0.003,97008.0,97007.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1733844940981,0.003,97008.0,97007.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733844941295,0.002,97008.0,97007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844942287,0.002,97008.0,97007.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733844942983,0.00010821,97016.0,97007.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733844943195,0.002,97008.0,97007.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733844943399,0.002,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844944392,0.414318,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733844944593,0.051528,96990.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733844944791,0.3608,96980.0,96964.0,0.05308794]
["bitfinex-derivatives","BTCF0:USTF0",1733844945091,6e-05,96977.0,96964.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1733844945297,6e-05,96977.0,96964.0,0.05308794]
["bitfinex-derivatives","BTCF0:USTF0",1733844945595,6e-05,96977.0,96964.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1733844945784,6e-05,96977.0,96965.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733844945987,6e-05,96977.0,96951.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1733844945988,6e-05,96977.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844946494,6e-05,96977.0,96964.0,0.02086579]
["bitfinex-derivatives","BTCF0:USTF0",1733844946985,6e-05,96977.0,96976.0,0.00312207]
["bitfinex-derivatives","BTCF0:USTF0",1733844947988,6e-05,96977.0,96976.0,0.00512207]
["bitfinex-derivatives","BTCF0:USTF0",1733844948191,0.00013318,96977.0,96976.0,0.00512207]
["bitfinex-derivatives","BTCF0:USTF0",1733844949599,0.00013318,96977.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733844949797,0.3608,96962.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733844949996,6e-05,96961.0,96953.0,0.00997992]
["bitfinex-derivatives","BTCF0:USTF0",1733844950197,0.051547,96954.0,96943.0,0.02024226]
["bitfinex-derivatives","BTCF0:USTF0",1733844950504,0.051547,96954.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733844950898,0.412343,96962.0,96943.0,0.02024226]
["bitfinex-derivatives","BTCF0:USTF0",1733844951093,0.3608,96962.0,96943.0,0.02024226]
["bitfinex-derivatives","BTCF0:USTF0",1733844951300,0.051545,96958.0,96950.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733844951494,0.051545,96958.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844951495,0.3608,96962.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844951798,0.051548,96953.0,96946.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733844952399,0.3608,96962.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844952795,0.3608,96962.0,96961.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844953298,7.318e-05,96977.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733844953495,7.318e-05,96977.0,96976.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733844953695,7.318e-05,96977.0,96976.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733844954097,0.051511,97023.0,96976.0,0.712455]
["bitfinex-derivatives","BTCF0:USTF0",1733844954408,0.1836817,97034.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733844954609,0.051506,97032.0,97022.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844954804,0.051503,97037.0,97033.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844955106,0.051503,97037.0,97036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844955302,0.05158928,97037.0,97036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844955904,8.628e-05,97037.0,97036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844956403,8.628e-05,97037.0,97036.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733844956404,0.00608628,97037.0,97036.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733844956797,0.3608,97062.0,97036.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733844957107,0.3608,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844957797,0.36089956,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844959006,9.956e-05,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844959209,0.00409956,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844959999,0.00509956,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844960612,0.00509956,97062.0,97061.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733844961005,0.3608,97084.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733844961207,0.051475,97091.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733844961811,0.54438078,97092.0,97071.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733844962000,0.00015564,97072.0,97071.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733844962314,0.05163964,97072.0,97071.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844962815,0.00815564,97072.0,97071.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844963019,0.00815564,97072.0,97071.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733844963315,0.00809564,97072.0,97071.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733844963707,0.00809564,97072.0,97071.0,0.3719959]
["bitfinex-derivatives","BTCF0:USTF0",1733844963921,0.18358078,97092.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733844964303,0.18358078,97092.0,97091.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733844964512,0.1,97100.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733844964708,0.09483112,97100.0,97099.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733844964903,0.00011754,97104.0,97103.0,0.05158276]
["bitfinex-derivatives","BTCF0:USTF0",1733844965116,0.3608,97132.0,97110.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733844965306,0.3608,97132.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844965507,0.18343732,97145.0,97131.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733844965813,0.3608,97155.0,97144.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844966016,0.3608,97147.0,97144.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844966217,0.3608,97147.0,97131.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733844966603,0.051447,97143.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844966811,0.3608,97147.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844967215,0.00211646,97137.0,97126.0,0.00977271]
["bitfinex-derivatives","BTCF0:USTF0",1733844967514,0.00211646,97137.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844967717,0.00211646,97137.0,97110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844967718,0.3608,97123.0,97110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844968023,0.051464,97112.0,97110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844968212,0.00211646,97111.0,97110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733844968525,0.051482,97076.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733844968710,0.3608,97089.0,97069.0,0.00986374]
["bitfinex-derivatives","BTCF0:USTF0",1733844968910,6e-05,97072.0,97071.0,0.07399459]
["bitfinex-derivatives","BTCF0:USTF0",1733844969421,0.00200169,97072.0,97071.0,0.73479459]
["bitfinex-derivatives","BTCF0:USTF0",1733844969619,0.00200169,97072.0,97071.0,0.73492737]
["bitfinex-derivatives","BTCF0:USTF0",1733844969817,0.00200169,97072.0,97071.0,0.43492737]
["bitfinex-derivatives","BTCF0:USTF0",1733844970122,0.00200169,97072.0,97071.0,0.00167799]
["bitfinex-derivatives","BTCF0:USTF0",1733844970619,0.00200169,97072.0,97071.0,0.36247799]
["bitfinex-derivatives","BTCF0:USTF0",1733844970819,0.00200169,97072.0,97071.0,0.67147799]
["bitfinex-derivatives","BTCF0:USTF0",1733844971012,0.00200169,97072.0,97071.0,0.37147799]
["bitfinex-derivatives","BTCF0:USTF0",1733844971215,0.00200169,97072.0,97071.0,0.38047799]
["bitfinex-derivatives","BTCF0:USTF0",1733844971612,0.00200169,97072.0,97071.0,0.37147799]
["bitfinex-derivatives","BTCF0:USTF0",1733844971807,0.00200169,97072.0,97071.0,0.37547799]
["bitfinex-derivatives","BTCF0:USTF0",1733844972213,0.3608,97099.0,97071.0,0.67547799]
["bitfinex-derivatives","BTCF0:USTF0",1733844972409,0.3608,97105.0,97102.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733844972612,0.051463,97113.0,97102.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733844972814,0.3608,97115.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733844972815,0.3608,97107.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733844973014,0.3608,97115.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844973015,0.051479,97083.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844973317,0.3608,97098.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844973318,6e-05,97086.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844973516,6e-05,97086.0,97075.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733844973717,6e-05,97086.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844973912,6e-05,97086.0,97071.0,0.00167799]
["bitfinex-derivatives","BTCF0:USTF0",1733844973913,0.051482,97076.0,97071.0,0.00167799]
["bitfinex-derivatives","BTCF0:USTF0",1733844974222,6e-05,97072.0,97071.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1733844974422,6e-05,97072.0,97071.0,0.36093278]
["bitfinex-derivatives","BTCF0:USTF0",1733844975022,0.3608,97110.0,97071.0,0.67101508]
["bitfinex-derivatives","BTCF0:USTF0",1733844975215,0.3608,97127.0,97106.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733844975417,0.3608,97127.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844975623,0.3608,97127.0,97110.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733844975923,0.51246578,97145.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844975924,0.36132001,97145.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844976224,0.3608,97136.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844976434,0.3608,97136.0,97133.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733844976619,0.00011388,97144.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844976818,0.00011388,97144.0,97137.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733844977210,0.00011388,97144.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844977927,0.001,97136.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844978424,0.001,97136.0,97131.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733844978612,0.001,97136.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844978816,0.001,97136.0,97133.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733844979129,0.001,97136.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844979330,0.001,97136.0,97119.0,0.06136675]
["bitfinex-derivatives","BTCF0:USTF0",1733844979623,0.001,97136.0,97123.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733844979822,0.052451,97136.0,97119.0,0.00990775]
["bitfinex-derivatives","BTCF0:USTF0",1733844980122,6e-05,97120.0,97118.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1733844980526,6e-05,97119.0,97118.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733844980712,6e-05,97119.0,97118.0,0.71226]
["bitfinex-derivatives","BTCF0:USTF0",1733844980920,6e-05,97119.0,97118.0,0.42212123]
["bitfinex-derivatives","BTCF0:USTF0",1733844981227,6e-05,97119.0,97118.0,0.72212123]
["bitfinex-derivatives","BTCF0:USTF0",1733844981426,6e-05,97119.0,97118.0,0.42212123]
["bitfinex-derivatives","BTCF0:USTF0",1733844981620,6e-05,97119.0,97118.0,0.72212123]
["bitfinex-derivatives","BTCF0:USTF0",1733844982217,6e-05,97119.0,97118.0,0.42212123]
["bitfinex-derivatives","BTCF0:USTF0",1733844982826,6e-05,97119.0,97118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733844983125,6e-05,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844984224,6e-05,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733844984439,6e-05,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733844985224,0.30006,97119.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844985426,0.30006,97119.0,97076.0,0.03847898]
["bitfinex-derivatives","BTCF0:USTF0",1733844985427,0.051476,97089.0,97076.0,0.03847898]
["bitfinex-derivatives","BTCF0:USTF0",1733844985614,0.36086,97085.0,97076.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733844985816,0.36086,97085.0,97075.0,0.02085025]
["bitfinex-derivatives","BTCF0:USTF0",1733844986122,6e-05,97085.0,97075.0,0.02085025]
["bitfinex-derivatives","BTCF0:USTF0",1733844986526,6e-05,97085.0,97074.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733844986827,6e-05,97085.0,97084.0,0.00654502]
["bitfinex-derivatives","BTCF0:USTF0",1733844987019,0.051538,97085.0,97084.0,0.00654502]
["bitfinex-derivatives","BTCF0:USTF0",1733844987214,0.36086,97085.0,97084.0,0.00654502]
["bitfinex-derivatives","BTCF0:USTF0",1733844988029,0.36186,97085.0,97084.0,0.01454502]
["bitfinex-derivatives","BTCF0:USTF0",1733844988430,0.36186,97085.0,97084.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733844988633,0.00106,97085.0,97084.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733844989128,0.00106,97085.0,97084.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1733844989327,0.00106,97085.0,97084.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733844990231,0.00106,97085.0,97084.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1733844991027,0.00106,97085.0,97084.0,0.364478]
["bitfinex-derivatives","BTCF0:USTF0",1733844991231,0.00010622,97118.0,97116.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733844991723,0.00010622,97118.0,97117.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844992124,0.00010622,97118.0,97117.0,0.33920924]
["bitfinex-derivatives","BTCF0:USTF0",1733844992630,0.00210622,97118.0,97117.0,0.33914322]
["bitfinex-derivatives","BTCF0:USTF0",1733844992832,0.00210622,97118.0,97117.0,0.03914322]
["bitfinex-derivatives","BTCF0:USTF0",1733844993236,0.00210622,97118.0,97117.0,0.33914322]
["bitfinex-derivatives","BTCF0:USTF0",1733844993621,0.12263106,97158.0,97149.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733844993835,0.12263106,97158.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844994030,0.12263106,97158.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733844994239,0.12263106,97158.0,97156.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733844994446,0.12263106,97158.0,97157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844994732,0.12274731,97158.0,97157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844996439,0.12574731,97158.0,97157.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844996745,0.12674731,97158.0,97157.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733844997131,0.12474731,97158.0,97157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733844997735,0.00111625,97158.0,97157.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733844998543,0.00111625,97158.0,97157.0,0.37189731]
["bitfinex-derivatives","BTCF0:USTF0",1733845000442,0.330924,97186.0,97159.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733845000639,0.330924,97186.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845000640,0.051426,97184.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845000839,0.2795,97186.0,97157.0,0.01097731]
["bitfinex-derivatives","BTCF0:USTF0",1733845000840,0.3608,97168.0,97157.0,0.01097731]
["bitfinex-derivatives","BTCF0:USTF0",1733845001036,0.051429,97177.0,97157.0,0.01097731]
["bitfinex-derivatives","BTCF0:USTF0",1733845001237,0.5831,97181.0,97157.0,0.01097731]
["bitfinex-derivatives","BTCF0:USTF0",1733845001238,0.3608,97178.0,97157.0,0.01097731]
["bitfinex-derivatives","BTCF0:USTF0",1733845001439,0.051431,97173.0,97157.0,0.01097731]
["bitfinex-derivatives","BTCF0:USTF0",1733845001644,0.00010963,97177.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845002041,0.00010963,97177.0,97176.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845002245,0.05153863,97177.0,97176.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845002542,0.00010963,97177.0,97176.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845007449,0.36090963,97177.0,97176.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845007751,0.66090963,97177.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845007950,0.412235,97166.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845008248,6e-05,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845009462,6e-05,97158.0,97157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733845009747,6e-05,97158.0,97157.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733845010843,6e-05,97158.0,97157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733845011039,0.00106,97158.0,97157.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733845011453,0.00106,97158.0,97157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733845012249,0.00106,97158.0,97157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845012552,0.00106,97158.0,97157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845012750,6e-05,97158.0,97157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733845013246,6e-05,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845013442,6e-05,97158.0,97157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733845013644,6e-05,97158.0,97149.0,0.01024183]
["bitfinex-derivatives","BTCF0:USTF0",1733845013645,0.30006,97158.0,97149.0,0.01024183]
["bitfinex-derivatives","BTCF0:USTF0",1733845013945,0.30006,97158.0,97145.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845013946,0.051445,97146.0,97145.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845014247,0.36086,97146.0,97119.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733845014449,0.412255,97129.0,97119.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733845014658,6e-05,97120.0,97119.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733845015040,0.3608,97146.0,97145.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733845015246,0.00011916,97146.0,97145.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1733845015550,0.00011916,97146.0,97145.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733845017252,0.00011916,97146.0,97145.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1733845018053,0.00011916,97146.0,97145.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733845018249,0.00011916,97146.0,97145.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733845018448,0.00011916,97146.0,97145.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1733845018861,0.00011916,97146.0,97145.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1733845019050,0.00011916,97146.0,97145.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1733845019655,0.00011916,97146.0,97145.0,0.37784489]
["bitfinex-derivatives","BTCF0:USTF0",1733845020253,0.00011916,97146.0,97145.0,0.05611687]
["bitfinex-derivatives","BTCF0:USTF0",1733845020757,0.00011916,97146.0,97135.0,0.24535293]
["bitfinex-derivatives","BTCF0:USTF0",1733845020949,0.3608,97143.0,97124.0,0.18202346]
["bitfinex-derivatives","BTCF0:USTF0",1733845021151,0.3608,97143.0,97122.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733845021152,0.3608,97133.0,97122.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733845021354,0.3608,97133.0,97126.0,0.03911709]
["bitfinex-derivatives","BTCF0:USTF0",1733845021754,0.051454,97129.0,97127.0,0.03911709]
["bitfinex-derivatives","BTCF0:USTF0",1733845021953,0.051454,97129.0,97115.0,0.30314784]
["bitfinex-derivatives","BTCF0:USTF0",1733845021954,0.3608,97128.0,97115.0,0.30314784]
["bitfinex-derivatives","BTCF0:USTF0",1733845022163,0.051462,97114.0,97113.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845022460,6e-05,97114.0,97113.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845023061,6e-05,97114.0,97111.0,0.0098102]
["bitfinex-derivatives","BTCF0:USTF0",1733845023362,6e-05,97114.0,97090.0,0.21458263]
["bitfinex-derivatives","BTCF0:USTF0",1733845023363,6e-05,97112.0,97096.0,0.02096582]
["bitfinex-derivatives","BTCF0:USTF0",1733845023660,6e-05,97114.0,97096.0,0.02096582]
["bitfinex-derivatives","BTCF0:USTF0",1733845023661,6e-05,97097.0,97096.0,0.02096582]
["bitfinex-derivatives","BTCF0:USTF0",1733845023862,6e-05,97097.0,97096.0,0.07243782]
["bitfinex-derivatives","BTCF0:USTF0",1733845024050,6e-05,97114.0,97113.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733845024366,0.48343106,97128.0,97113.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733845024367,0.12263106,97133.0,97113.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1733845024559,0.0798397,97133.0,97132.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1733845024754,0.17558753,97136.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733845025062,0.17558753,97136.0,97135.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733845025364,0.17558753,97136.0,97135.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845025662,0.15368205,97136.0,97135.0,0.06147446]
["bitfinex-derivatives","BTCF0:USTF0",1733845025853,0.15368205,97137.0,97135.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1733845026053,0.15368205,97145.0,97135.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845026252,0.00011916,97146.0,97144.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733845026455,0.15379029,97146.0,97144.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733845026760,0.00011916,97146.0,97145.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845027260,0.05145,97137.0,97135.0,0.01932009]
["bitfinex-derivatives","BTCF0:USTF0",1733845027456,0.35016144,97146.0,97104.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733845027457,0.051457,97124.0,97104.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733845027660,0.41084228,97136.0,97104.0,0.06132233]
["bitfinex-derivatives","BTCF0:USTF0",1733845027661,0.3608,97126.0,97104.0,0.06132233]
["bitfinex-derivatives","BTCF0:USTF0",1733845027855,0.051459,97120.0,97104.0,0.00985533]
["bitfinex-derivatives","BTCF0:USTF0",1733845028055,0.3608,97126.0,97125.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845028056,0.412256,97126.0,97125.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845028253,0.412256,97126.0,97090.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733845028254,0.051466,97107.0,97093.0,0.02048394]
["bitfinex-derivatives","BTCF0:USTF0",1733845028565,6e-05,97094.0,97090.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733845029155,0.3608,97091.0,97090.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733845029661,0.36086,97091.0,97090.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733845029867,0.412334,97091.0,97090.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733845030366,0.051478,97085.0,97066.0,0.06019659]
["bitfinex-derivatives","BTCF0:USTF0",1733845030573,0.412286,97069.0,97067.0,0.06015122]
["bitfinex-derivatives","BTCF0:USTF0",1733845030762,0.05149,97062.0,97053.0,0.02097477]
["bitfinex-derivatives","BTCF0:USTF0",1733845031066,0.3608,97059.0,97053.0,0.02097477]
["bitfinex-derivatives","BTCF0:USTF0",1733845031462,7.33e-05,97058.0,97053.0,0.02097477]
["bitfinex-derivatives","BTCF0:USTF0",1733845031659,7.33e-05,97058.0,97048.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733845032063,6e-05,97049.0,97048.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733845032970,6e-05,97049.0,97030.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1733845032971,6e-05,97049.0,97046.0,0.01142607]
["bitfinex-derivatives","BTCF0:USTF0",1733845033268,6e-05,97047.0,97046.0,0.01142607]
["bitfinex-derivatives","BTCF0:USTF0",1733845033764,6e-05,97047.0,97046.0,0.00988064]
["bitfinex-derivatives","BTCF0:USTF0",1733845033953,6e-05,97047.0,97036.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733845034365,6e-05,97037.0,97036.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733845034762,6e-05,97037.0,97036.0,0.07206784]
["bitfinex-derivatives","BTCF0:USTF0",1733845034962,0.001,97049.0,97036.0,0.73286784]
["bitfinex-derivatives","BTCF0:USTF0",1733845035162,7.33e-05,97058.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733845035369,7.33e-05,97058.0,97057.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733845037468,7.33e-05,97058.0,97057.0,0.72252002]
["bitfinex-derivatives","BTCF0:USTF0",1733845037469,3e-07,97058.0,97057.0,0.72252002]
["bitfinex-derivatives","BTCF0:USTF0",1733845037666,3e-07,97058.0,97057.0,0.42452002]
["bitfinex-derivatives","BTCF0:USTF0",1733845038067,3e-07,97058.0,97057.0,0.72452002]
["bitfinex-derivatives","BTCF0:USTF0",1733845038264,3e-07,97058.0,97057.0,0.72652002]
["bitfinex-derivatives","BTCF0:USTF0",1733845039075,3e-07,97058.0,97057.0,0.43352002]
["bitfinex-derivatives","BTCF0:USTF0",1733845039076,0.0010003,97058.0,97057.0,0.43352002]
["bitfinex-derivatives","BTCF0:USTF0",1733845039982,0.0010003,97058.0,97057.0,0.38802802]
["bitfinex-derivatives","BTCF0:USTF0",1733845040759,0.0010003,97058.0,97057.0,0.38702802]
["bitfinex-derivatives","BTCF0:USTF0",1733845041167,0.0010003,97058.0,97057.0,0.02622802]
["bitfinex-derivatives","BTCF0:USTF0",1733845041370,0.0524923,97058.0,97057.0,0.02622802]
["bitfinex-derivatives","BTCF0:USTF0",1733845041575,3e-07,97058.0,97057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845041874,0.0514923,97058.0,97057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845042171,0.0514923,97058.0,97048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845042172,0.051496,97051.0,97048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845042371,0.3608,97049.0,97048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845042669,0.412357,97049.0,97048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845042875,0.412357,97049.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845042876,0.051503,97038.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733845043172,0.051506,97031.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733845043479,0.051566,97031.0,97025.0,0.01006001]
["bitfinex-derivatives","BTCF0:USTF0",1733845043667,0.051566,97031.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733845044173,0.051566,97031.0,97017.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733845044362,0.051566,97031.0,97009.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733845044675,0.05152,97006.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845044975,0.051582,97001.0,96985.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733845045165,0.051582,97001.0,96987.0,0.01026364]
["bitfinex-derivatives","BTCF0:USTF0",1733845045571,0.05166138,97001.0,96987.0,0.01026364]
["bitfinex-derivatives","BTCF0:USTF0",1733845046271,0.00013938,97001.0,96987.0,0.01026364]
["bitfinex-derivatives","BTCF0:USTF0",1733845046471,0.05166138,97001.0,96992.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733845046678,0.05166138,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733845046867,0.051529,96988.0,96987.0,0.01026364]
["bitfinex-derivatives","BTCF0:USTF0",1733845047062,0.051529,96988.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845047063,0.3608,96988.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845047373,0.3608,96979.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845047567,0.3608,96979.0,96953.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733845047568,0.3608,96979.0,96966.0,0.01011859]
["bitfinex-derivatives","BTCF0:USTF0",1733845047765,6e-05,96967.0,96966.0,0.05163043]
["bitfinex-derivatives","BTCF0:USTF0",1733845048373,6e-05,96967.0,96966.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845048572,0.0516,96967.0,96966.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845049273,6e-05,96967.0,96966.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845050463,0.00106,96967.0,96966.0,0.00408943]
["bitfinex-derivatives","BTCF0:USTF0",1733845050664,0.00106,96967.0,96966.0,0.00924587]
["bitfinex-derivatives","BTCF0:USTF0",1733845050864,6e-05,96967.0,96966.0,0.00524587]
["bitfinex-derivatives","BTCF0:USTF0",1733845051167,0.00206,96967.0,96966.0,0.01624587]
["bitfinex-derivatives","BTCF0:USTF0",1733845051474,0.00206,96967.0,96966.0,0.06778687]
["bitfinex-derivatives","BTCF0:USTF0",1733845051670,0.00206,96967.0,96966.0,0.01624587]
["bitfinex-derivatives","BTCF0:USTF0",1733845051875,0.0536,96967.0,96966.0,0.01624587]
["bitfinex-derivatives","BTCF0:USTF0",1733845052668,0.30216649,96967.0,96935.0,0.02050292]
["bitfinex-derivatives","BTCF0:USTF0",1733845052876,0.3608,96938.0,96936.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1733845053477,0.3608,96938.0,96935.0,0.02050292]
["bitfinex-derivatives","BTCF0:USTF0",1733845053675,0.3608,96938.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733845053871,0.3608,96938.0,96913.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845053872,0.3608,96930.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733845054376,0.3608,96930.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733845054679,0.3608,96930.0,96913.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845054874,6e-05,96919.0,96913.0,0.05166868]
["bitfinex-derivatives","BTCF0:USTF0",1733845055579,6e-05,96919.0,96913.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845056180,6e-05,96919.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845056478,6e-05,96919.0,96913.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845056777,6e-05,96914.0,96913.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845057882,6e-05,96914.0,96913.0,0.05766868]
["bitfinex-derivatives","BTCF0:USTF0",1733845058284,0.00106,96914.0,96913.0,0.05766868]
["bitfinex-derivatives","BTCF0:USTF0",1733845058488,0.00106,96914.0,96913.0,0.05166868]
["bitfinex-derivatives","BTCF0:USTF0",1733845058679,0.21448161,96960.0,96935.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733845058982,0.3608,96962.0,96913.0,0.35766868]
["bitfinex-derivatives","BTCF0:USTF0",1733845058983,0.3608,96962.0,96949.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845059179,0.3608,96962.0,96951.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733845059377,0.3608,96962.0,96961.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845059785,0.36090256,96962.0,96961.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845060176,0.66090256,96962.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845060377,0.051553,96944.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845060579,0.57528161,96946.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845060580,6e-05,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845060781,6e-05,96936.0,96935.0,3.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845061288,6e-05,96936.0,96931.0,0.01047133]
["bitfinex-derivatives","BTCF0:USTF0",1733845061580,0.3608,96938.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845061581,0.051557,96937.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845061998,0.051557,96937.0,96936.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845062177,0.051557,96937.0,96935.0,3.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845063484,0.051557,96937.0,96935.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1733845063688,0.3608,96938.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845063879,0.3608,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733845064079,0.051557,96936.0,96935.0,0.01218385]
["bitfinex-derivatives","BTCF0:USTF0",1733845064279,0.051555,96941.0,96935.0,0.01218385]
["bitfinex-derivatives","BTCF0:USTF0",1733845064593,0.3608,96944.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845064594,6e-05,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845064788,6e-05,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845065085,6e-05,96936.0,96935.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1733845065478,6e-05,96936.0,96935.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733845065882,6e-05,96936.0,96935.0,0.356357]
["bitfinex-derivatives","BTCF0:USTF0",1733845066985,6e-05,96936.0,96935.0,0.355357]
["bitfinex-derivatives","BTCF0:USTF0",1733845067585,6e-05,96936.0,96935.0,0.356357]
["bitfinex-derivatives","BTCF0:USTF0",1733845067780,6e-05,96936.0,96935.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1733845068292,0.00106,96936.0,96935.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1733845068586,0.00106,96936.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845068779,0.00106,96936.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845068780,0.051563,96924.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845069180,0.051565,96921.0,96920.0,0.01016943]
["bitfinex-derivatives","BTCF0:USTF0",1733845069382,6e-05,96923.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845069383,0.3608,96922.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845069582,6e-05,96923.0,96912.0,0.01022811]
["bitfinex-derivatives","BTCF0:USTF0",1733845069583,0.3608,96914.0,96912.0,0.01022811]
["bitfinex-derivatives","BTCF0:USTF0",1733845069790,6e-05,96914.0,96912.0,0.01022811]
["bitfinex-derivatives","BTCF0:USTF0",1733845071888,0.00106,96914.0,96912.0,0.01022811]
["bitfinex-derivatives","BTCF0:USTF0",1733845072085,0.00206,96914.0,96913.0,0.00609968]
["bitfinex-derivatives","BTCF0:USTF0",1733845072291,0.0910825,96927.0,96913.0,0.36689968]
["bitfinex-derivatives","BTCF0:USTF0",1733845072591,0.051559,96933.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845072784,0.30556411,96940.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845072983,0.30556411,96940.0,96932.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845072984,0.4518825,96935.0,96932.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845073183,0.051558,96933.0,96932.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845073592,0.20422074,96933.0,96932.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845074297,0.20422074,96933.0,96932.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845074494,0.10184124,96933.0,96932.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845074792,0.0516903,96933.0,96932.0,0.00100318]
["bitfinex-derivatives","BTCF0:USTF0",1733845074996,0.0001323,96933.0,96932.0,0.00100318]
["bitfinex-derivatives","BTCF0:USTF0",1733845075592,0.18303597,96951.0,96932.0,0.00300318]
["bitfinex-derivatives","BTCF0:USTF0",1733845075895,0.15375268,96943.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733845076724,0.15385449,96943.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733845077493,0.51465449,96943.0,96932.0,0.00300318]
["bitfinex-derivatives","BTCF0:USTF0",1733845077692,0.412358,96933.0,96932.0,0.00300318]
["bitfinex-derivatives","BTCF0:USTF0",1733845077885,6e-05,96933.0,96932.0,0.00100318]
["bitfinex-derivatives","BTCF0:USTF0",1733845078088,6e-05,96933.0,96932.0,0.05456218]
["bitfinex-derivatives","BTCF0:USTF0",1733845078583,6e-05,96933.0,96932.0,0.00200318]
["bitfinex-derivatives","BTCF0:USTF0",1733845079393,0.05020354,96933.0,96932.0,0.00200318]
["bitfinex-derivatives","BTCF0:USTF0",1733845079692,6e-05,96933.0,96932.0,0.00200318]
["bitfinex-derivatives","BTCF0:USTF0",1733845080200,0.15411816,96933.0,96932.0,0.00200318]
["bitfinex-derivatives","BTCF0:USTF0",1733845080390,0.05020042,96933.0,96932.0,0.00200318]
["bitfinex-derivatives","BTCF0:USTF0",1733845080694,0.05020042,96933.0,96932.0,0.00300318]
["bitfinex-derivatives","BTCF0:USTF0",1733845080894,0.05020042,96933.0,96932.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845081098,0.05020042,96933.0,96913.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845081099,0.051568,96914.0,96913.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845081294,0.051568,96914.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845081295,0.051575,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845081593,0.46259113,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845081896,0.05021642,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845082089,6e-05,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845082289,0.00016574,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845082799,0.18503604,96906.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733845083004,0.001,96914.0,96905.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733845083193,0.91552178,96944.0,96905.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733845083194,0.21090331,96931.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845083388,0.60474058,96937.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845083389,0.21090331,96932.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733845083597,0.21090331,96932.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845083598,0.21090331,96934.0,96930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845083809,0.05024052,96933.0,96931.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845084098,0.10179952,96933.0,96931.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845084295,0.05015067,96932.0,96931.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845084506,0.14534712,96932.0,96900.0,0.11411017]
["bitfinex-derivatives","BTCF0:USTF0",1733845084699,0.17494029,96902.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733845084896,6e-05,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733845085092,6e-05,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845085696,0.09255425,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845086092,6e-05,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845086892,6e-05,96901.0,96900.0,0.11032331]
["bitfinex-derivatives","BTCF0:USTF0",1733845087299,6e-05,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845087890,6e-05,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733845088495,0.051635,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733845089900,0.10179895,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733845090199,6e-05,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733845090404,0.05022585,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733845091096,0.15411837,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733845091293,6e-05,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733845091491,6e-05,96901.0,96890.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1733845091492,0.35029888,96901.0,96890.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1733845091704,0.51486516,96891.0,96890.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1733845092015,0.56509682,96891.0,96890.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1733845092500,0.56502682,96891.0,96890.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1733845093101,0.56502682,96891.0,96890.0,0.05171072]
["bitfinex-derivatives","BTCF0:USTF0",1733845093310,0.15412516,96891.0,96890.0,0.05171072]
["bitfinex-derivatives","BTCF0:USTF0",1733845094200,0.15412516,96891.0,96890.0,0.00612972]
["bitfinex-derivatives","BTCF0:USTF0",1733845094707,0.15412516,96891.0,96890.0,0.05771072]
["bitfinex-derivatives","BTCF0:USTF0",1733845095002,0.15512516,96891.0,96890.0,0.05171072]
["bitfinex-derivatives","BTCF0:USTF0",1733845095206,0.15612516,96891.0,96890.0,0.05671072]
["bitfinex-derivatives","BTCF0:USTF0",1733845095699,0.15612516,96891.0,96890.0,0.00512972]
["bitfinex-derivatives","BTCF0:USTF0",1733845096006,0.51692516,96891.0,96890.0,0.00512972]
["bitfinex-derivatives","BTCF0:USTF0",1733845097206,0.24845234,96891.0,96890.0,0.05671072]
["bitfinex-derivatives","BTCF0:USTF0",1733845097808,0.21607064,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733845098001,0.21607064,96901.0,96900.0,0.05298929]
["bitfinex-derivatives","BTCF0:USTF0",1733845098002,0.09242895,96901.0,96900.0,0.05298929]
["bitfinex-derivatives","BTCF0:USTF0",1733845098199,0.12313504,96923.0,96900.0,0.35310929]
["bitfinex-derivatives","BTCF0:USTF0",1733845098517,0.051557,96936.0,96922.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845098704,0.3608,96937.0,96922.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845098705,0.3608,96928.0,96922.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845099008,0.3608,96928.0,96925.0,0.00141329]
["bitfinex-derivatives","BTCF0:USTF0",1733845099009,0.412361,96928.0,96925.0,0.00141329]
["bitfinex-derivatives","BTCF0:USTF0",1733845099204,0.05167303,96927.0,96925.0,0.00141329]
["bitfinex-derivatives","BTCF0:USTF0",1733845099405,0.00011103,96927.0,96925.0,0.00141329]
["bitfinex-derivatives","BTCF0:USTF0",1733845099802,0.05167303,96927.0,96925.0,0.00141329]
["bitfinex-derivatives","BTCF0:USTF0",1733845099997,0.05014971,96924.0,96909.0,0.01263419]
["bitfinex-derivatives","BTCF0:USTF0",1733845100205,0.05014971,96924.0,96897.0,0.26703846]
["bitfinex-derivatives","BTCF0:USTF0",1733845100206,0.3608,96914.0,96904.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733845100509,6e-05,96910.0,96909.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733845100707,6e-05,96910.0,96900.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1733845101010,0.00106,96901.0,96900.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733845101508,6e-05,96901.0,96900.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733845102007,6e-05,96901.0,96900.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733845102404,6e-05,96901.0,96900.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1733845102603,6e-05,96901.0,96900.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1733845102814,0.00106,96901.0,96900.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1733845104101,6e-05,96910.0,96909.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733845104811,6e-05,96910.0,96909.0,0.0529839]
["bitfinex-derivatives","BTCF0:USTF0",1733845105308,6e-05,96910.0,96909.0,0.0549839]
["bitfinex-derivatives","BTCF0:USTF0",1733845105507,6e-05,96910.0,96909.0,0.0559839]
["bitfinex-derivatives","BTCF0:USTF0",1733845105711,6e-05,96910.0,96909.0,0.0044129]
["bitfinex-derivatives","BTCF0:USTF0",1733845106907,6e-05,96910.0,96872.0,0.24658497]
["bitfinex-derivatives","BTCF0:USTF0",1733845106908,0.051581,96891.0,96872.0,0.24658497]
["bitfinex-derivatives","BTCF0:USTF0",1733845107209,0.36086,96891.0,96871.0,0.24658497]
["bitfinex-derivatives","BTCF0:USTF0",1733845107410,0.3608,96881.0,96866.0,0.0206166]
["bitfinex-derivatives","BTCF0:USTF0",1733845107612,0.051588,96878.0,96861.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1733845107815,0.3608,96869.0,96861.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1733845108313,0.000108,96868.0,96861.0,0.01496194]
["bitfinex-derivatives","BTCF0:USTF0",1733845108511,6e-05,96862.0,96861.0,0.01496194]
["bitfinex-derivatives","BTCF0:USTF0",1733845108815,6e-05,96862.0,96861.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1733845109208,6e-05,96862.0,96861.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1733845110300,6e-05,96862.0,96861.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1733845111214,0.00106,96862.0,96861.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1733845111412,0.00106,96862.0,96861.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1733845111725,0.00106,96862.0,96861.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1733845112114,0.00206,96862.0,96861.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1733845112808,0.053656,96862.0,96861.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1733845115034,0.00206,96862.0,96861.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1733845117220,0.00206,96862.0,96850.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733845117422,0.412402,96851.0,96850.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733845117719,0.412462,96851.0,96850.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733845118418,0.36086,96851.0,96850.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733845118623,0.36086,96851.0,96850.0,0.0041334]
["bitfinex-derivatives","BTCF0:USTF0",1733845119413,0.36086,96851.0,96850.0,0.0051334]
["bitfinex-derivatives","BTCF0:USTF0",1733845119414,0.36186,96851.0,96850.0,0.0051334]
["bitfinex-derivatives","BTCF0:USTF0",1733845120321,0.00106,96851.0,96850.0,0.0051334]
["bitfinex-derivatives","BTCF0:USTF0",1733845120813,0.00106,96851.0,96850.0,0.00835989]
["bitfinex-derivatives","BTCF0:USTF0",1733845121019,0.00106,96851.0,96850.0,0.00435989]
["bitfinex-derivatives","BTCF0:USTF0",1733845121209,0.00106,96851.0,96850.0,0.00635989]
["bitfinex-derivatives","BTCF0:USTF0",1733845121618,0.00106,96851.0,96850.0,0.0031334]
["bitfinex-derivatives","BTCF0:USTF0",1733845122119,0.30106,96851.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845122321,0.30106,96851.0,96817.0,0.24658497]
["bitfinex-derivatives","BTCF0:USTF0",1733845122322,0.051619,96820.0,96817.0,0.24658497]
["bitfinex-derivatives","BTCF0:USTF0",1733845122510,0.41242,96818.0,96817.0,0.24658497]
["bitfinex-derivatives","BTCF0:USTF0",1733845122711,0.051622,96814.0,96813.0,0.03783128]
["bitfinex-derivatives","BTCF0:USTF0",1733845122915,0.051622,96814.0,96772.0,0.24583279]
["bitfinex-derivatives","BTCF0:USTF0",1733845122916,0.051628,96802.0,96773.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1733845123120,0.36090248,96801.0,96773.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1733845123421,0.36090248,96801.0,96774.0,0.02089127]
["bitfinex-derivatives","BTCF0:USTF0",1733845123422,0.051634,96790.0,96774.0,0.02089127]
["bitfinex-derivatives","BTCF0:USTF0",1733845123725,0.412494,96790.0,96772.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1733845124118,0.412494,96790.0,96777.0,0.0126328]
["bitfinex-derivatives","BTCF0:USTF0",1733845124313,0.051643,96774.0,96772.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1733845124516,0.412443,96774.0,96772.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1733845124718,6e-05,96773.0,96772.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1733845126322,6e-05,96773.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845126323,0.05165,96761.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845126517,6e-05,96773.0,96746.0,0.37385548]
["bitfinex-derivatives","BTCF0:USTF0",1733845126518,0.21448161,96770.0,96746.0,0.37385548]
["bitfinex-derivatives","BTCF0:USTF0",1733845126718,6e-05,96747.0,96746.0,0.06471348]
["bitfinex-derivatives","BTCF0:USTF0",1733845126911,6e-05,96747.0,96746.0,0.08490053]
["bitfinex-derivatives","BTCF0:USTF0",1733845127816,6e-05,96747.0,96746.0,0.44570053]
["bitfinex-derivatives","BTCF0:USTF0",1733845128216,0.001,96773.0,96746.0,0.74570053]
["bitfinex-derivatives","BTCF0:USTF0",1733845128416,0.002,96773.0,96772.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733845128624,0.001,96773.0,96772.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733845128814,0.3608,96797.0,96772.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733845128815,0.051628,96804.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845129013,0.3608,96821.0,96746.0,0.03324253]
["bitfinex-derivatives","BTCF0:USTF0",1733845129014,0.051645,96771.0,96754.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733845129219,0.3608,96765.0,96755.0,0.00322906]
["bitfinex-derivatives","BTCF0:USTF0",1733845129419,0.3608,96757.0,96756.0,0.00322906]
["bitfinex-derivatives","BTCF0:USTF0",1733845129812,0.3608,96757.0,96746.0,0.02018705]
["bitfinex-derivatives","BTCF0:USTF0",1733845130019,0.3608,96757.0,96747.0,0.00322932]
["bitfinex-derivatives","BTCF0:USTF0",1733845130318,0.3608,96767.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845130519,0.3608,96767.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733845130715,0.3608,96767.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845130915,0.3608,96767.0,96753.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733845131348,0.3608,96767.0,96754.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733845131627,0.3608,96787.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845131824,0.001,96771.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845132022,0.001,96771.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733845132218,0.3618,96771.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845132417,0.3608,96758.0,96757.0,0.01306749]
["bitfinex-derivatives","BTCF0:USTF0",1733845132622,0.051649,96763.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845132823,0.3608,96762.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845133029,6e-05,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845134025,6e-05,96755.0,96746.0,0.02018705]
["bitfinex-derivatives","BTCF0:USTF0",1733845134232,6e-05,96755.0,96753.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733845134424,0.001,96767.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733845134736,0.001,96767.0,96766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845134930,0.3608,96782.0,96766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845135124,0.3608,96774.0,96766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845135329,0.051645,96772.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733845135529,0.3608,96774.0,96759.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733845135726,0.3608,96774.0,96760.0,0.36402934]
["bitfinex-derivatives","BTCF0:USTF0",1733845135928,0.3608,96774.0,96761.0,0.00322934]
["bitfinex-derivatives","BTCF0:USTF0",1733845136134,0.051648,96764.0,96762.0,0.00322934]
["bitfinex-derivatives","BTCF0:USTF0",1733845136323,0.3608,96765.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845136929,0.3608,96765.0,96764.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845138932,0.3608,96774.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733845139122,0.3608,96774.0,96767.0,0.00322947]
["bitfinex-derivatives","BTCF0:USTF0",1733845139324,0.3608,96774.0,96773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845140434,0.051654,96753.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733845140756,0.051658,96747.0,96745.0,0.01278469]
["bitfinex-derivatives","BTCF0:USTF0",1733845141035,0.3608,96754.0,96745.0,0.01278469]
["bitfinex-derivatives","BTCF0:USTF0",1733845141036,0.051655,96751.0,96745.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733845141241,6e-05,96746.0,96745.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733845142033,0.3608,96784.0,96752.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733845142227,0.3608,96784.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845142428,0.3608,96799.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845142429,0.3608,96789.0,96785.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733845142837,0.3608,96789.0,96788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845143137,0.26610561,96810.0,96788.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845143330,0.26610561,96810.0,96796.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733845143331,0.3608,96807.0,96796.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733845143529,0.3608,96797.0,96769.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733845143724,0.3608,96772.0,96770.0,0.0051656]
["bitfinex-derivatives","BTCF0:USTF0",1733845144031,0.051645,96771.0,96770.0,0.0051656]
["bitfinex-derivatives","BTCF0:USTF0",1733845144235,0.3608,96772.0,96770.0,0.0051656]
["bitfinex-derivatives","BTCF0:USTF0",1733845144430,0.3608,96772.0,96770.0,0.0568106]
["bitfinex-derivatives","BTCF0:USTF0",1733845144638,0.3608,96772.0,96770.0,0.0051656]
["bitfinex-derivatives","BTCF0:USTF0",1733845144837,0.3608,96772.0,96769.0,0.01285956]
["bitfinex-derivatives","BTCF0:USTF0",1733845145039,0.3608,96783.0,96753.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1733845145236,0.001,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845145432,0.001,96771.0,96770.0,0.00916694]
["bitfinex-derivatives","BTCF0:USTF0",1733845145735,0.052645,96771.0,96770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733845146233,0.052645,96771.0,96740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845146234,0.051647,96766.0,96765.0,0.00254997]
["bitfinex-derivatives","BTCF0:USTF0",1733845146427,0.051661,96741.0,96740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845146628,0.773261,96741.0,96740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845147437,0.773261,96741.0,96672.0,0.00967487]
["bitfinex-derivatives","BTCF0:USTF0",1733845147736,0.051689,96688.0,96686.0,0.33053193]
["bitfinex-derivatives","BTCF0:USTF0",1733845147939,0.051693,96680.0,96678.0,0.67057397]
["bitfinex-derivatives","BTCF0:USTF0",1733845148132,0.3608,96679.0,96678.0,0.66981397]
["bitfinex-derivatives","BTCF0:USTF0",1733845148332,0.36086,96679.0,96678.0,0.66981397]
["bitfinex-derivatives","BTCF0:USTF0",1733845148532,0.66210063,96679.0,96666.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733845148734,0.3608,96667.0,96666.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733845149033,0.62786464,96667.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733845149233,0.18391973,96661.0,96640.0,0.48700557]
["bitfinex-derivatives","BTCF0:USTF0",1733845149431,0.1532666,96651.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845149631,0.18391973,96662.0,96650.0,0.02084462]
["bitfinex-derivatives","BTCF0:USTF0",1733845149936,8.669e-05,96679.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845150131,0.21448161,96730.0,96678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733845150327,0.05167,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845150527,0.41847168,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845150736,0.46874375,96723.0,96722.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733845151038,7.909e-05,96723.0,96722.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733845151538,0.00507909,96723.0,96722.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733845151935,0.05674909,96723.0,96722.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733845152143,0.00507909,96723.0,96722.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733845152443,0.00507909,96723.0,96722.0,1.012471]
["bitfinex-derivatives","BTCF0:USTF0",1733845152939,0.3050356,96764.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733845153138,0.051654,96754.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845153331,0.051654,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845153936,0.05173882,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845154135,0.05173882,96753.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845154136,0.051662,96739.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845154338,0.051665,96734.0,96732.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733845154742,0.051658,96746.0,96732.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733845154948,8.482e-05,96753.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845155135,8.482e-05,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845155738,8.482e-05,96753.0,96752.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1733845156940,8.482e-05,96753.0,96752.0,0.97340654]
["bitfinex-derivatives","BTCF0:USTF0",1733845157139,0.00508482,96753.0,96752.0,0.97540654]
["bitfinex-derivatives","BTCF0:USTF0",1733845157646,6e-05,96766.0,96752.0,0.97540654]
["bitfinex-derivatives","BTCF0:USTF0",1733845157839,6e-05,96766.0,96765.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1733845158142,6e-05,96766.0,96765.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733845158846,0.00017133,96766.0,96765.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733845159556,0.00017133,96766.0,96765.0,0.417568]
["bitfinex-derivatives","BTCF0:USTF0",1733845160461,0.00017133,96766.0,96765.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1733845160747,0.00017133,96766.0,96765.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1733845160944,0.00017133,96766.0,96765.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733845161245,0.051654,96754.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845161440,0.21448161,96762.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845161750,6e-05,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845162151,0.041714,96754.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845163336,0.00217133,96766.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845163549,0.05381833,96766.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845163755,0.05381833,96766.0,96765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845164943,0.05181833,96766.0,96765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845165250,0.05381833,96766.0,96765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845165451,0.05881833,96766.0,96765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845165942,0.051672,96720.0,96710.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1733845166144,0.36092785,96719.0,96710.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1733845166346,0.051677,96711.0,96710.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1733845166640,0.412537,96711.0,96710.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1733845166846,0.051694,96680.0,96678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845167044,0.3608,96679.0,96678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845167343,0.36086,96679.0,96678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845167543,0.3512757,96679.0,96678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845167743,0.35138448,96679.0,96678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845167949,0.35138448,96679.0,96678.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845168246,0.34755076,96679.0,96678.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845168447,0.39924476,96679.0,96678.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845168636,0.34755076,96679.0,96678.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845168836,0.35155076,96679.0,96678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845169041,0.35755076,96679.0,96678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845169553,0.35755076,96679.0,96678.0,6.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845169738,0.051704,96660.0,96659.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733845170049,0.412564,96660.0,96659.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733845170544,0.41103051,96660.0,96659.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733845170739,0.36086,96660.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733845170944,0.36086,96660.0,96658.0,0.0532507]
["bitfinex-derivatives","BTCF0:USTF0",1733845171148,0.3608,96660.0,96659.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733845171445,0.36018661,96660.0,96659.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1733845172045,0.36018661,96660.0,96659.0,0.6025457]
["bitfinex-derivatives","BTCF0:USTF0",1733845173152,0.36018661,96660.0,96659.0,0.6045457]
["bitfinex-derivatives","BTCF0:USTF0",1733845173647,0.35994125,96660.0,96659.0,0.6045457]
["bitfinex-derivatives","BTCF0:USTF0",1733845174142,0.35994125,96660.0,96659.0,0.0045457]
["bitfinex-derivatives","BTCF0:USTF0",1733845174345,0.051715,96639.0,96637.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1733845174545,0.3608,96638.0,96637.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1733845174941,0.3609111,96638.0,96637.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1733845175546,0.3609111,96638.0,96637.0,0.60610638]
["bitfinex-derivatives","BTCF0:USTF0",1733845176552,0.3608411,96638.0,96637.0,0.60610638]
["bitfinex-derivatives","BTCF0:USTF0",1733845176757,0.3618411,96638.0,96637.0,0.60810638]
["bitfinex-derivatives","BTCF0:USTF0",1733845177141,0.3618411,96638.0,96637.0,0.60510638]
["bitfinex-derivatives","BTCF0:USTF0",1733845177852,0.3618411,96638.0,96637.0,0.00510638]
["bitfinex-derivatives","BTCF0:USTF0",1733845178445,0.3608411,96638.0,96637.0,0.00310638]
["bitfinex-derivatives","BTCF0:USTF0",1733845178652,0.3618411,96638.0,96637.0,0.00310638]
["bitfinex-derivatives","BTCF0:USTF0",1733845179548,0.4135571,96638.0,96637.0,0.00310638]
["bitfinex-derivatives","BTCF0:USTF0",1733845180757,0.4135571,96638.0,96560.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733845180758,0.05174,96592.0,96560.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733845180949,0.3608,96561.0,96528.0,0.30527549]
["bitfinex-derivatives","BTCF0:USTF0",1733845181144,0.36086,96561.0,96559.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733845181349,0.36086,96561.0,96551.0,0.00141697]
["bitfinex-derivatives","BTCF0:USTF0",1733845181350,0.3608,96560.0,96551.0,0.00141697]
["bitfinex-derivatives","BTCF0:USTF0",1733845181653,0.36086,96552.0,96551.0,0.00141697]
["bitfinex-derivatives","BTCF0:USTF0",1733845182455,0.412622,96552.0,96551.0,0.00141697]
["bitfinex-derivatives","BTCF0:USTF0",1733845182752,0.412622,96552.0,96540.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845182753,0.051768,96541.0,96540.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845182952,0.412568,96541.0,96540.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845183154,0.412628,96541.0,96540.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845183560,0.412628,96541.0,96512.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733845183561,0.66086,96541.0,96512.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733845183747,0.3608,96513.0,96512.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733845183947,0.36086,96513.0,96512.0,0.60257]
["bitfinex-derivatives","BTCF0:USTF0",1733845184256,0.36086,96513.0,96446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845184257,0.3608,96504.0,96446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845184459,0.3608,96463.0,96444.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733845184657,0.3608,96463.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845184658,6e-05,96458.0,96447.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1733845184848,0.00010842,96462.0,96460.0,0.21991412]
["bitfinex-derivatives","BTCF0:USTF0",1733845185049,0.3608,96461.0,96460.0,0.21991412]
["bitfinex-derivatives","BTCF0:USTF0",1733845185256,0.3608,96461.0,96447.0,7.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845185556,0.3608,96448.0,96447.0,7.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845185749,0.33680274,96448.0,96447.0,7.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845186157,0.33680274,96448.0,96435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1733845186158,0.051823,96439.0,96435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1733845186369,0.3608,96455.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845186659,0.26629261,96460.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845186857,0.00010842,96462.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845187058,0.001,96461.0,96459.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733845187258,0.3608,96501.0,96460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845187558,0.3608,96501.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845187765,0.3608,96492.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845187962,0.3608,96484.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845188161,0.3608,96484.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845188466,9.557e-05,96483.0,96479.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733845188662,0.35705601,96489.0,96479.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733845188864,0.35705601,96489.0,96486.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733845189058,0.05453,96488.0,96486.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733845189359,0.05453,96488.0,96473.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1733845189360,0.05299417,96488.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845189574,0.05299417,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733845189858,0.05299417,96488.0,96473.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1733845189859,0.05309875,96488.0,96474.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733845190062,0.3608,96485.0,96473.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1733845190255,0.3608,96485.0,96470.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733845190256,0.412602,96477.0,96470.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733845190459,0.3608,96471.0,96470.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733845190760,0.36086,96471.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845191069,6e-05,96460.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845191267,0.37116,96487.0,96480.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733845191454,0.37172001,96487.0,96480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733845191656,0.12285548,96535.0,96480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733845191657,0.3608,96523.0,96503.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733845191957,0.00518016,96522.0,96519.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733845192158,0.3608,96557.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845192357,0.3608,96565.0,96542.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1733845192560,0.00010851,96560.0,96542.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1733845192767,0.3608,96556.0,96538.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845193068,0.051761,96554.0,96553.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1733845193360,0.051761,96554.0,96522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733845193361,0.3608,96554.0,96522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733845193566,0.3608,96523.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845194164,0.3608,96523.0,96492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845194165,0.36908,96523.0,96492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845194365,0.3608,96493.0,96492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845194571,0.36086,96493.0,96492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845194862,6e-05,96493.0,96492.0,0.061794]
["bitfinex-derivatives","BTCF0:USTF0",1733845195056,6e-05,96493.0,96492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845195256,0.3608,96500.0,96492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845195670,0.3608,96493.0,96492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845196359,0.3608,96521.0,96492.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1733845196565,0.00518027,96520.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845196770,0.3608,96511.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845197156,0.3608,96511.0,96492.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733845197667,0.00518027,96520.0,96518.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733845198062,0.00518027,96520.0,96519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845198257,0.00518027,96520.0,96519.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1733845198672,0.00518027,96520.0,96519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845198966,0.00518027,96520.0,96500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845199162,0.3608,96501.0,96500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845199356,0.3608,96513.0,96500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845199561,0.3608,96504.0,96500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845199862,0.3608,96513.0,96500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845200061,0.3608,96501.0,96500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845200367,0.3608,96513.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845200761,0.36698027,96520.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845201169,0.36698027,96520.0,96519.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845201672,0.36598027,96520.0,96519.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845201862,0.00518027,96520.0,96519.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845202261,0.00518027,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733845202470,0.00518027,96520.0,96519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845202658,0.00618027,96520.0,96519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845202858,0.00618027,96520.0,96519.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1733845203065,0.00618027,96520.0,96519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845203260,0.00518027,96520.0,96519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845203464,0.00718027,96520.0,96519.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733845203669,0.3608,96556.0,96519.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1733845203867,0.051752,96571.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845204062,0.21448161,96580.0,96554.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845204370,0.3608,96569.0,96554.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845204577,0.00835836,96555.0,96554.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845204963,0.00835836,96555.0,96554.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1733845205164,0.00835836,96555.0,96554.0,0.009976]
["bitfinex-derivatives","BTCF0:USTF0",1733845205673,0.00835836,96555.0,96554.0,0.37085738]
["bitfinex-derivatives","BTCF0:USTF0",1733845205867,0.06011836,96555.0,96554.0,0.01105738]
["bitfinex-derivatives","BTCF0:USTF0",1733845206169,0.06011836,96555.0,96554.0,0.00108138]
["bitfinex-derivatives","BTCF0:USTF0",1733845206361,0.06011836,96555.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845206362,0.051769,96539.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845206562,0.3608,96538.0,96513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845206966,0.3608,96530.0,96513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845207171,0.3608,96530.0,96516.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733845207364,0.3608,96530.0,96522.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845207565,0.12221948,96533.0,96522.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845207762,0.12221948,96536.0,96522.0,0.30009209]
["bitfinex-derivatives","BTCF0:USTF0",1733845208067,0.12221948,96536.0,96532.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845208472,0.12221948,96537.0,96532.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845208771,0.01715451,96543.0,96536.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845208962,0.01715451,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845209165,0.01715451,96543.0,96542.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845209362,0.01715451,96543.0,96542.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733845209574,0.01715451,96543.0,96542.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1733845209766,0.01715451,96543.0,96542.0,0.02067254]
["bitfinex-derivatives","BTCF0:USTF0",1733845210073,0.01715451,96543.0,96532.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845210379,0.18343028,96554.0,96542.0,0.02116346]
["bitfinex-derivatives","BTCF0:USTF0",1733845210573,0.00835836,96555.0,96554.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733845210767,0.79038824,96572.0,96553.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845210969,0.0503285,96571.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845211369,0.36136001,96572.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845211570,0.3608,96572.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845211876,0.3608,96572.0,96571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845212085,0.36088868,96572.0,96571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845212275,0.41122028,96572.0,96571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845212665,0.36088868,96572.0,96571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845213174,0.73088898,96572.0,96571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845213576,0.78122167,96572.0,96571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845213782,0.78222085,96572.0,96571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845213967,0.73188898,96572.0,96571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845214165,0.78222086,96572.0,96571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845214368,0.051756,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845214576,0.42033218,96563.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845214772,0.3608,96535.0,96527.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733845215079,0.0092003,96534.0,96532.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733845215471,0.3608,96533.0,96511.0,0.00155417]
["bitfinex-derivatives","BTCF0:USTF0",1733845215666,0.3608,96518.0,96511.0,0.00155417]
["bitfinex-derivatives","BTCF0:USTF0",1733845215980,6e-05,96512.0,96511.0,0.00155417]
["bitfinex-derivatives","BTCF0:USTF0",1733845216583,0.00952562,96512.0,96511.0,0.02236579]
["bitfinex-derivatives","BTCF0:USTF0",1733845216873,6e-05,96512.0,96511.0,0.02536579]
["bitfinex-derivatives","BTCF0:USTF0",1733845217077,6e-05,96512.0,96483.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733845217078,0.00015409,96512.0,96483.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733845217270,0.00015409,96512.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845217271,0.3608,96488.0,96484.0,0.03958782]
["bitfinex-derivatives","BTCF0:USTF0",1733845217471,0.3608,96496.0,96484.0,0.03958782]
["bitfinex-derivatives","BTCF0:USTF0",1733845217668,0.05036136,96495.0,96484.0,0.03958782]
["bitfinex-derivatives","BTCF0:USTF0",1733845217874,0.3608,96496.0,96493.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733845218079,0.00955955,96512.0,96502.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733845218280,0.05036682,96511.0,96509.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733845218471,0.00955955,96512.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845218668,0.3608,96510.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845218874,0.3608,96510.0,96491.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1733845219286,0.3608,96510.0,96491.0,0.0519228]
["bitfinex-derivatives","BTCF0:USTF0",1733845219287,6e-05,96492.0,96491.0,0.0519228]
["bitfinex-derivatives","BTCF0:USTF0",1733845220093,0.36086,96492.0,96491.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1733845220384,0.051798,96485.0,96459.0,0.02102403]
["bitfinex-derivatives","BTCF0:USTF0",1733845220574,0.42183273,96485.0,96459.0,0.02102403]
["bitfinex-derivatives","BTCF0:USTF0",1733845220771,0.42189273,96485.0,96459.0,0.02102403]
["bitfinex-derivatives","BTCF0:USTF0",1733845220977,0.051806,96471.0,96459.0,0.02102403]
["bitfinex-derivatives","BTCF0:USTF0",1733845221181,0.3608,96460.0,96459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845221371,0.37003473,96460.0,96459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845221579,0.37017505,96460.0,96459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845221772,0.36959672,96460.0,96459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845222282,0.42140772,96460.0,96459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845222581,0.42117639,96460.0,96459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845223173,0.051815,96452.0,96451.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845223382,0.42184973,96452.0,96451.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845223579,0.42190973,96452.0,96451.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845223976,0.412675,96452.0,96451.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845224374,0.46307655,96452.0,96451.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845224779,0.051832,96422.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845225074,6e-05,96413.0,96407.0,0.02056109]
["bitfinex-derivatives","BTCF0:USTF0",1733845225291,6e-05,96413.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845225292,0.051896,96413.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845225583,0.3608,96424.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845225775,0.051834,96418.0,96414.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733845226387,0.412635,96415.0,96414.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733845227679,0.41275117,96415.0,96414.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733845227881,0.41275117,96415.0,96414.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845228094,0.051843,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845228385,0.051843,96401.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845228386,0.36086,96401.0,96380.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845228592,0.3608,96387.0,96376.0,0.02054658]
["bitfinex-derivatives","BTCF0:USTF0",1733845228779,0.35908564,96387.0,96381.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1733845229088,0.35908564,96387.0,96382.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1733845229288,0.3608,96401.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845229476,0.3608,96401.0,96390.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845229683,0.00011617,96415.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845229878,0.00011617,96415.0,96414.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733845230087,0.3608,96453.0,96414.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845230088,0.3608,96445.0,96414.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845230285,0.3608,96428.0,96414.0,0.02040531]
["bitfinex-derivatives","BTCF0:USTF0",1733845230489,0.3608,96428.0,96414.0,0.02028531]
["bitfinex-derivatives","BTCF0:USTF0",1733845230490,0.3608,96420.0,96414.0,0.02028531]
["bitfinex-derivatives","BTCF0:USTF0",1733845230679,0.3608,96438.0,96414.0,0.32028531]
["bitfinex-derivatives","BTCF0:USTF0",1733845230885,0.3608,96427.0,96426.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1733845231285,0.36091152,96427.0,96426.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1733845232687,0.00011152,96427.0,96426.0,0.05318911]
["bitfinex-derivatives","BTCF0:USTF0",1733845233392,0.00211152,96427.0,96426.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1733845233783,0.00211152,96427.0,96426.0,0.30236011]
["bitfinex-derivatives","BTCF0:USTF0",1733845233984,0.3608,96440.0,96426.0,0.30236011]
["bitfinex-derivatives","BTCF0:USTF0",1733845234293,0.00462951,96441.0,96439.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733845234489,0.3608,96461.0,96442.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733845234790,0.051807,96468.0,96426.0,0.60556011]
["bitfinex-derivatives","BTCF0:USTF0",1733845234791,0.3608,96443.0,96426.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1733845234993,0.051829,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845235198,0.051829,96427.0,96426.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733845235199,6e-05,96427.0,96426.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733845235384,6e-05,96427.0,96426.0,0.352829]
["bitfinex-derivatives","BTCF0:USTF0",1733845235583,6e-05,96427.0,96426.0,0.351829]
["bitfinex-derivatives","BTCF0:USTF0",1733845235792,0.00106,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845235994,0.00119348,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845236199,0.00119348,96427.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845236200,0.051834,96418.0,96397.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733845236493,0.36086,96414.0,96407.0,0.02079862]
["bitfinex-derivatives","BTCF0:USTF0",1733845236797,0.36086,96414.0,96413.0,0.05339177]
["bitfinex-derivatives","BTCF0:USTF0",1733845237092,6e-05,96414.0,96413.0,0.35339177]
["bitfinex-derivatives","BTCF0:USTF0",1733845237483,6e-05,96414.0,96413.0,0.35539177]
["bitfinex-derivatives","BTCF0:USTF0",1733845237687,0.00013348,96427.0,96426.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1733845238099,0.00013348,96427.0,96426.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1733845238395,0.01206881,96469.0,96426.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1733845238396,0.3608,96458.0,96426.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1733845238583,0.3608,96470.0,96457.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733845238891,0.15265914,96494.0,96491.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733845239094,0.1,96500.0,96491.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733845239282,0.1,96500.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733845239486,0.05450616,96500.0,96499.0,0.71259]
["bitfinex-derivatives","BTCF0:USTF0",1733845240095,0.05450616,96500.0,96499.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1733845240391,0.02826534,96500.0,96499.0,0.71271]
["bitfinex-derivatives","BTCF0:USTF0",1733845240899,0.02826534,96500.0,96499.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845241288,0.38906534,96500.0,96499.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845241891,0.39006534,96500.0,96499.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845242702,0.38906534,96500.0,96499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845242900,0.39006534,96500.0,96499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845243498,0.38906534,96500.0,96499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845243798,0.39206534,96500.0,96499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845244099,0.03126534,96500.0,96499.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1733845244494,0.03126534,96500.0,96499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845245101,0.02926534,96500.0,96499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845246901,0.32926534,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845247092,0.32926534,96500.0,96472.0,0.0209476]
["bitfinex-derivatives","BTCF0:USTF0",1733845247093,0.051804,96473.0,96472.0,0.0209476]
["bitfinex-derivatives","BTCF0:USTF0",1733845247294,0.412604,96473.0,96472.0,0.0209476]
["bitfinex-derivatives","BTCF0:USTF0",1733845247602,0.05181,96462.0,96426.0,0.24416092]
["bitfinex-derivatives","BTCF0:USTF0",1733845247907,0.051805,96472.0,96426.0,0.24416092]
["bitfinex-derivatives","BTCF0:USTF0",1733845247908,0.3608,96434.0,96426.0,0.24416092]
["bitfinex-derivatives","BTCF0:USTF0",1733845248106,0.051829,96428.0,96426.0,0.24416092]
["bitfinex-derivatives","BTCF0:USTF0",1733845248606,6e-05,96427.0,96426.0,0.24416092]
["bitfinex-derivatives","BTCF0:USTF0",1733845248799,6e-05,96427.0,96426.0,0.29598992]
["bitfinex-derivatives","BTCF0:USTF0",1733845249198,6e-05,96427.0,96426.0,0.29998992]
["bitfinex-derivatives","BTCF0:USTF0",1733845249504,6e-05,96427.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845250001,6e-05,96427.0,96425.0,0.24416092]
["bitfinex-derivatives","BTCF0:USTF0",1733845250205,6e-05,96427.0,96426.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733845250404,0.001,96428.0,96426.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733845250607,0.001,96428.0,96425.0,0.24416092]
["bitfinex-derivatives","BTCF0:USTF0",1733845250807,0.001,96428.0,96427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845251503,0.001,96428.0,96427.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733845251709,0.001,96428.0,96427.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1733845252402,0.3608,96455.0,96427.0,0.712749]
["bitfinex-derivatives","BTCF0:USTF0",1733845252599,0.00911575,96454.0,96453.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733845252799,0.00911575,96454.0,96436.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733845252999,0.051821,96443.0,96427.0,0.38106243]
["bitfinex-derivatives","BTCF0:USTF0",1733845253200,0.3608,96447.0,96430.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845253201,0.3608,96436.0,96430.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845253405,9.859e-05,96435.0,96427.0,0.38478243]
["bitfinex-derivatives","BTCF0:USTF0",1733845253600,9.859e-05,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733845254806,0.36089859,96435.0,96427.0,0.02098243]
["bitfinex-derivatives","BTCF0:USTF0",1733845255007,0.36089859,96435.0,96425.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733845255008,0.36089859,96435.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845255201,0.3608,96431.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845255908,0.3608,96431.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845256105,0.3608,96431.0,96410.0,0.21603741]
["bitfinex-derivatives","BTCF0:USTF0",1733845256418,0.3608,96431.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733845256617,0.3608,96431.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733845256913,6e-05,96425.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733845257115,6e-05,96425.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733845257410,6e-05,96425.0,96424.0,0.00512524]
["bitfinex-derivatives","BTCF0:USTF0",1733845258505,6e-05,96425.0,96424.0,0.00812524]
["bitfinex-derivatives","BTCF0:USTF0",1733845259408,6e-05,96425.0,96424.0,0.00312524]
["bitfinex-derivatives","BTCF0:USTF0",1733845259409,0.00106,96425.0,96424.0,0.00312524]
["bitfinex-derivatives","BTCF0:USTF0",1733845260212,0.00106,96425.0,96424.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845261218,0.3608,96410.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733845261413,0.3608,96410.0,96370.0,0.24416092]
["bitfinex-derivatives","BTCF0:USTF0",1733845261414,0.3608,96399.0,96370.0,0.01181549]
["bitfinex-derivatives","BTCF0:USTF0",1733845261713,0.00911285,96409.0,96389.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845261917,0.3608,96391.0,96371.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1733845262113,0.3608,96383.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733845262319,0.3608,96391.0,96390.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733845262503,0.3608,96391.0,96382.0,0.0210334]
["bitfinex-derivatives","BTCF0:USTF0",1733845262711,0.3608,96391.0,96383.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733845263009,0.3608,96387.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845263317,0.00829,96390.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845263517,0.001,96410.0,96409.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733845264012,0.001,96410.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845264013,0.002,96425.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845264214,0.002,96425.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733845264513,0.002,96425.0,96423.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845264717,0.05383,96425.0,96423.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845265111,0.06212,96425.0,96423.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845265307,0.00947774,96424.0,96423.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845266112,0.00947774,96424.0,96388.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733845266316,0.3608,96390.0,96380.0,0.21703793]
["bitfinex-derivatives","BTCF0:USTF0",1733845266509,0.36086,96390.0,96385.0,0.400251]
["bitfinex-derivatives","BTCF0:USTF0",1733845266909,0.36086,96390.0,96385.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1733845267118,0.36086,96390.0,96380.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1733845267320,0.42230764,96390.0,96380.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1733845267514,0.42230764,96390.0,96389.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845267715,0.43765672,96390.0,96389.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845268010,0.38580772,96390.0,96370.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845268203,0.3608,96382.0,96370.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845268408,6e-05,96371.0,96370.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845268604,6e-05,96371.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845268813,6e-05,96371.0,96350.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845269021,0.051858,96372.0,96365.0,0.00142036]
["bitfinex-derivatives","BTCF0:USTF0",1733845269318,0.3608,96370.0,96365.0,0.00142036]
["bitfinex-derivatives","BTCF0:USTF0",1733845269612,0.01559584,96369.0,96365.0,0.00142036]
["bitfinex-derivatives","BTCF0:USTF0",1733845269814,0.3608,96370.0,96365.0,0.00142036]
["bitfinex-derivatives","BTCF0:USTF0",1733845270113,0.01058369,96371.0,96369.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733845270319,0.001,96390.0,96369.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733845270320,0.001,96390.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845270616,0.001,96390.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733845270918,0.3608,96391.0,96378.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845271108,0.3608,96411.0,96385.0,0.00142036]
["bitfinex-derivatives","BTCF0:USTF0",1733845271312,0.3608,96411.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733845271505,0.3608,96411.0,96395.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845272017,0.2136408,96419.0,96395.0,0.30154036]
["bitfinex-derivatives","BTCF0:USTF0",1733845272214,0.2136408,96419.0,96418.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733845272520,0.24416541,96430.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733845272720,0.24416541,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845272925,0.24416541,96430.0,96429.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845273112,0.27469789,96439.0,96433.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733845273412,0.12311245,96443.0,96435.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845273613,0.12311245,96443.0,96440.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733845273818,0.12311245,96443.0,96442.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845274119,0.12311245,96443.0,96442.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1733845274320,0.12311245,96443.0,96442.0,0.00155576]
["bitfinex-derivatives","BTCF0:USTF0",1733845274916,7.825e-05,96453.0,96442.0,0.30155576]
["bitfinex-derivatives","BTCF0:USTF0",1733845275109,0.3608,96479.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845275307,0.3608,96479.0,96452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845275308,0.3608,96470.0,96452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845275520,0.3608,96470.0,96461.0,0.00284009]
["bitfinex-derivatives","BTCF0:USTF0",1733845275723,0.3608,96479.0,96461.0,0.00284009]
["bitfinex-derivatives","BTCF0:USTF0",1733845275908,0.3608,96488.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733845276112,0.00012611,96480.0,96478.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845276317,0.00012611,96480.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845276514,0.00012611,96480.0,96474.0,0.00284009]
["bitfinex-derivatives","BTCF0:USTF0",1733845276715,0.00829,96479.0,96474.0,0.00284009]
["bitfinex-derivatives","BTCF0:USTF0",1733845277623,0.00829,96479.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845277624,0.051804,96473.0,96442.0,0.00155536]
["bitfinex-derivatives","BTCF0:USTF0",1733845277811,0.30829,96479.0,96442.0,0.00155536]
["bitfinex-derivatives","BTCF0:USTF0",1733845277812,0.3608,96459.0,96442.0,0.00155536]
["bitfinex-derivatives","BTCF0:USTF0",1733845278011,0.3608,96447.0,96442.0,0.00155536]
["bitfinex-derivatives","BTCF0:USTF0",1733845278214,0.3608,96459.0,96443.0,0.02034478]
["bitfinex-derivatives","BTCF0:USTF0",1733845278526,0.3608,96459.0,96458.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845280327,0.3608,96468.0,96458.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845280523,0.3608,96468.0,96461.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733845280720,0.3608,96468.0,96458.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733845281028,6e-05,96459.0,96458.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733845281321,0.36086,96459.0,96458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845281526,0.36086,96459.0,96443.0,0.0011171]
["bitfinex-derivatives","BTCF0:USTF0",1733845281527,0.66086,96459.0,96443.0,0.0011171]
["bitfinex-derivatives","BTCF0:USTF0",1733845281818,0.36086,96444.0,96443.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1733845282024,0.051828,96429.0,96405.0,0.30982287]
["bitfinex-derivatives","BTCF0:USTF0",1733845282227,0.3608,96419.0,96406.0,0.03958495]
["bitfinex-derivatives","BTCF0:USTF0",1733845282517,0.36086,96419.0,96405.0,0.30982287]
["bitfinex-derivatives","BTCF0:USTF0",1733845282722,0.36086,96419.0,96406.0,0.02114886]
["bitfinex-derivatives","BTCF0:USTF0",1733845282922,6e-05,96419.0,96418.0,0.18503941]
["bitfinex-derivatives","BTCF0:USTF0",1733845283117,6e-05,96419.0,96418.0,0.19695322]
["bitfinex-derivatives","BTCF0:USTF0",1733845283521,0.3608,96445.0,96433.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733845283818,0.3608,96436.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733845284121,0.3608,96443.0,96427.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845284313,0.3608,96435.0,96427.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845284519,0.00012019,96434.0,96427.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845285025,0.3608,96432.0,96430.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845285527,0.412626,96432.0,96430.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845286220,0.00012019,96434.0,96432.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733845286426,0.00012019,96434.0,96431.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845286724,0.3608,96432.0,96431.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845287123,0.6608,96432.0,96431.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845287321,0.3608,96432.0,96431.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845288030,0.00012019,96434.0,96431.0,0.41404669]
["bitfinex-derivatives","BTCF0:USTF0",1733845288031,1.9e-07,96434.0,96431.0,0.41404669]
["bitfinex-derivatives","BTCF0:USTF0",1733845288324,1.9e-07,96434.0,96433.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1733845288622,0.00100019,96434.0,96433.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845289223,1.9e-07,96434.0,96433.0,0.36233969]
["bitfinex-derivatives","BTCF0:USTF0",1733845290727,0.051809,96465.0,96433.0,0.36233969]
["bitfinex-derivatives","BTCF0:USTF0",1733845290937,0.05181,96463.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845291113,0.2961,96469.0,96459.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733845291317,0.36909,96479.0,96464.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845291318,0.00829,96479.0,96464.0,0.00141969]
["bitfinex-derivatives","BTCF0:USTF0",1733845291524,0.00829,96479.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845291723,0.00010598,96478.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845292320,0.00010598,96478.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845292523,0.00010598,96478.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845292829,0.00010598,96478.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733845293033,0.00010598,96478.0,96477.0,0.0518971]
["bitfinex-derivatives","BTCF0:USTF0",1733845293324,0.00210598,96478.0,96477.0,0.0518971]
["bitfinex-derivatives","BTCF0:USTF0",1733845293520,0.00210598,96478.0,96477.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845293924,0.00279605,96478.0,96477.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845294119,0.30279605,96478.0,96477.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845294539,0.58539605,96478.0,96477.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845294828,0.95019605,96478.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845295016,0.051814,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845295215,0.051814,96455.0,96447.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1733845295431,0.3608,96469.0,96447.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1733845295617,6e-05,96448.0,96447.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1733845296731,0.36086,96448.0,96447.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1733845296928,6e-05,96448.0,96447.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1733845297122,6e-05,96448.0,96442.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845297433,6e-05,96448.0,96402.0,0.18496015]
["bitfinex-derivatives","BTCF0:USTF0",1733845297434,0.051835,96417.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845297622,0.21448161,96420.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845297822,0.3608,96425.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845298039,6e-05,96402.0,96401.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1733845298527,0.00018427,96402.0,96401.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1733845298727,0.3608,96443.0,96401.0,0.712643]
["bitfinex-derivatives","BTCF0:USTF0",1733845298933,0.18506879,96447.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845299240,0.05182,96443.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845299420,0.18506879,96447.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845299620,0.051815,96453.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845299819,0.051818,96448.0,96446.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845300820,0.051818,96448.0,96447.0,0.00141951]
["bitfinex-derivatives","BTCF0:USTF0",1733845301221,0.00011576,96452.0,96447.0,0.00141951]
["bitfinex-derivatives","BTCF0:USTF0",1733845301425,0.00011576,96452.0,96451.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1733845301623,0.18546088,96474.0,96451.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845301832,0.18546088,96475.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845302030,0.18546088,96475.0,96473.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845302224,0.13768078,96475.0,96474.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845302426,0.04294828,96475.0,96474.0,0.00335921]
["bitfinex-derivatives","BTCF0:USTF0",1733845302631,0.04294828,96475.0,96474.0,0.00346705]
["bitfinex-derivatives","BTCF0:USTF0",1733845302935,0.00011888,96482.0,96481.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733845303238,0.15453302,96489.0,96485.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733845303429,0.15453302,96489.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733845303750,0.15449069,96497.0,96489.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733845304038,0.02826534,96500.0,96496.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845304223,0.02826534,96500.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733845304224,0.00011506,96499.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733845304426,0.00011506,96499.0,96498.0,0.05503021]
["bitfinex-derivatives","BTCF0:USTF0",1733845305033,0.15442525,96512.0,96498.0,0.36545872]
["bitfinex-derivatives","BTCF0:USTF0",1733845305238,0.24728117,96514.0,96513.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733845305539,0.21630817,96536.0,96535.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733845305735,0.19666678,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845305930,0.19679683,96536.0,96535.0,0.00141951]
["bitfinex-derivatives","BTCF0:USTF0",1733845306128,0.66093005,96536.0,96535.0,0.00141951]
["bitfinex-derivatives","BTCF0:USTF0",1733845306334,0.051774,96530.0,96515.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1733845306534,0.3608,96519.0,96515.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1733845306743,6e-05,96516.0,96515.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1733845307442,0.3608,96527.0,96515.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1733845307829,0.3608,96527.0,96526.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845308130,0.36093005,96536.0,96526.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845308333,0.00013005,96536.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733845308526,0.00013005,96536.0,96535.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845309333,0.30013005,96536.0,96501.0,0.18543106]
["bitfinex-derivatives","BTCF0:USTF0",1733845309540,0.3608,96516.0,96501.0,0.18543106]
["bitfinex-derivatives","BTCF0:USTF0",1733845309735,0.36086,96516.0,96501.0,0.18543106]
["bitfinex-derivatives","BTCF0:USTF0",1733845309936,0.36086,96516.0,96502.0,0.01193189]
["bitfinex-derivatives","BTCF0:USTF0",1733845310238,0.36086,96516.0,96515.0,0.00555411]
["bitfinex-derivatives","BTCF0:USTF0",1733845310437,0.20547052,96516.0,96515.0,0.00555411]
["bitfinex-derivatives","BTCF0:USTF0",1733845310639,6e-05,96516.0,96515.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1733845311437,6e-05,96516.0,96515.0,0.00255411]
["bitfinex-derivatives","BTCF0:USTF0",1733845311640,0.66086,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845311940,0.36086,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845312331,0.051786,96508.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845312533,0.051787,96506.0,96483.0,0.02091572]
["bitfinex-derivatives","BTCF0:USTF0",1733845312732,6e-05,96496.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845312943,6e-05,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845313139,6e-05,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845313546,0.41276632,96486.0,96475.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1733845313843,6e-05,96476.0,96475.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1733845314243,0.30006,96476.0,96475.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1733845314433,0.051805,96472.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845314633,0.412605,96472.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845314846,0.712665,96472.0,96447.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733845315151,0.712665,96472.0,96450.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1733845315345,0.051808,96466.0,96450.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1733845315541,0.051815,96453.0,96438.0,0.43156207]
["bitfinex-derivatives","BTCF0:USTF0",1733845315740,0.3608,96453.0,96438.0,0.43156207]
["bitfinex-derivatives","BTCF0:USTF0",1733845315953,0.3608,96439.0,96438.0,0.43088207]
["bitfinex-derivatives","BTCF0:USTF0",1733845316134,0.36086,96439.0,96438.0,0.43088207]
["bitfinex-derivatives","BTCF0:USTF0",1733845317036,0.41278635,96439.0,96438.0,0.43088207]
["bitfinex-derivatives","BTCF0:USTF0",1733845317243,0.71278635,96439.0,96438.0,0.43088207]
["bitfinex-derivatives","BTCF0:USTF0",1733845317641,0.71278635,96439.0,96437.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845317842,0.71278635,96439.0,96428.0,0.37162733]
["bitfinex-derivatives","BTCF0:USTF0",1733845317843,0.3608,96438.0,96428.0,0.37162733]
["bitfinex-derivatives","BTCF0:USTF0",1733845318037,0.3608,96429.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733845318245,0.3608,96418.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733845318447,0.051839,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845318942,6e-05,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845319443,0.3608,96418.0,96413.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733845319942,0.3608,96418.0,96417.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845320740,0.3608,96426.0,96417.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733845320940,0.3608,96426.0,96417.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845320941,0.051834,96418.0,96417.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845321134,0.051834,96418.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845321135,0.3608,96418.0,96410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845321341,0.051836,96413.0,96410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845321538,0.3608,96418.0,96410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845321742,0.3608,96418.0,96400.0,0.11147934]
["bitfinex-derivatives","BTCF0:USTF0",1733845321943,0.773443,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845322144,0.7216,96401.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845322349,0.412651,96386.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845322535,0.051861,96368.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845322846,0.3608,96368.0,96351.0,0.02097252]
["bitfinex-derivatives","BTCF0:USTF0",1733845323144,6e-05,96368.0,96366.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733845323340,0.3608,96398.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845323645,8.191e-05,96385.0,96377.0,0.05192887]
["bitfinex-derivatives","BTCF0:USTF0",1733845323837,8.191e-05,96385.0,96377.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845324549,0.051855,96379.0,96377.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845324946,8.191e-05,96385.0,96377.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845325252,8.191e-05,96385.0,96377.0,0.36087387]
["bitfinex-derivatives","BTCF0:USTF0",1733845325542,0.00108191,96385.0,96377.0,0.36087387]
["bitfinex-derivatives","BTCF0:USTF0",1733845325948,0.00108191,96385.0,96377.0,0.66087387]
["bitfinex-derivatives","BTCF0:USTF0",1733845326247,0.21538644,96433.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733845326547,0.3608,96456.0,96410.0,1.0712921]
["bitfinex-derivatives","BTCF0:USTF0",1733845326548,0.18440827,96451.0,96410.0,1.0712921]
["bitfinex-derivatives","BTCF0:USTF0",1733845326749,0.21448161,96440.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845326949,0.051829,96428.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845327152,0.57528161,96440.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845327153,7.89e-05,96439.0,96425.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733845327341,7.89e-05,96439.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733845327842,7.89e-05,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845328041,7.89e-05,96439.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845328346,0.051833,96420.0,96419.0,0.01170475]
["bitfinex-derivatives","BTCF0:USTF0",1733845328747,6e-05,96420.0,96418.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733845329052,6e-05,96419.0,96418.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733845329846,6e-05,96419.0,96418.0,0.06361676]
["bitfinex-derivatives","BTCF0:USTF0",1733845331851,6e-05,96419.0,96418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845332360,0.051841,96405.0,96387.0,0.01142048]
["bitfinex-derivatives","BTCF0:USTF0",1733845332540,0.051841,96405.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845332541,0.3608,96405.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845332846,6e-05,96405.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845333156,0.051901,96405.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845333348,0.051851,96386.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845333539,0.35199233,96405.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845333540,0.051852,96385.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845333739,6e-05,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845334646,6e-05,96380.0,96377.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845334956,6e-05,96378.0,96377.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845335750,0.051915,96378.0,96377.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845336254,0.00106,96378.0,96377.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845336455,0.052915,96378.0,96377.0,0.00607387]
["bitfinex-derivatives","BTCF0:USTF0",1733845337451,0.052915,96378.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733845337452,0.051864,96362.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733845337647,0.051865,96360.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733845337848,0.001,96378.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845338156,0.001,96378.0,96350.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845338157,0.001,96378.0,96377.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845338453,0.001,96378.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845338454,0.00012636,96377.0,96366.0,0.36079917]
["bitfinex-derivatives","BTCF0:USTF0",1733845338656,0.00012636,96377.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733845338844,0.00012636,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845339051,0.05198236,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845339252,0.00012636,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845340058,0.21448161,96420.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845340059,0.051838,96411.0,96385.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733845340359,0.42260918,96406.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845340554,0.051847,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845340956,0.051851,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845341152,0.051851,96386.0,96375.0,0.37313004]
["bitfinex-derivatives","BTCF0:USTF0",1733845341153,0.051856,96376.0,96375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733845341356,0.3608,96385.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845341565,0.05186,96370.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845342262,6e-05,96376.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845342463,6e-05,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845342650,6e-05,96376.0,96375.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845342961,6e-05,96376.0,96375.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845343663,0.30106,96376.0,96352.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845343862,0.051869,96353.0,96352.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845344064,0.051869,96353.0,96301.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1733845344065,0.051876,96341.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845344253,0.1234365,96335.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845344452,0.15326147,96345.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845344763,0.12344655,96349.0,96335.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1733845344955,0.12344655,96349.0,96327.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1733845344956,0.051872,96347.0,96344.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845345157,0.051886,96321.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845345460,0.3608,96319.0,96300.0,0.11135888]
["bitfinex-derivatives","BTCF0:USTF0",1733845345763,0.3608,96319.0,96309.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1733845346558,0.3608,96311.0,96310.0,0.02030797]
["bitfinex-derivatives","BTCF0:USTF0",1733845346861,0.3608,96311.0,96310.0,0.02183261]
["bitfinex-derivatives","BTCF0:USTF0",1733845347173,0.3608,96311.0,96310.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1733845347368,0.412691,96311.0,96310.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1733845347864,0.412691,96311.0,96300.0,0.10011186]
["bitfinex-derivatives","BTCF0:USTF0",1733845347865,0.051897,96301.0,96300.0,0.09410998]
["bitfinex-derivatives","BTCF0:USTF0",1733845348060,0.412697,96301.0,96300.0,0.09410998]
["bitfinex-derivatives","BTCF0:USTF0",1733845348262,0.412697,96301.0,96300.0,0.05946524]
["bitfinex-derivatives","BTCF0:USTF0",1733845348263,0.66094094,96301.0,96300.0,0.05946524]
["bitfinex-derivatives","BTCF0:USTF0",1733845348467,0.71283794,96301.0,96300.0,0.05946524]
["bitfinex-derivatives","BTCF0:USTF0",1733845348674,0.66094094,96301.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845348860,0.051918,96263.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845349062,0.21448161,96280.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845349063,6e-05,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845349255,6e-05,96259.0,96258.0,0.36446182]
["bitfinex-derivatives","BTCF0:USTF0",1733845349857,6e-05,96259.0,96258.0,0.37583888]
["bitfinex-derivatives","BTCF0:USTF0",1733845350354,0.21448161,96290.0,96258.0,0.37583888]
["bitfinex-derivatives","BTCF0:USTF0",1733845350355,0.00108094,96301.0,96276.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733845350561,0.00108094,96301.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845350760,0.3608,96321.0,96300.0,0.21460161]
["bitfinex-derivatives","BTCF0:USTF0",1733845351064,0.051893,96309.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845351268,0.3608,96313.0,96304.0,0.00354448]
["bitfinex-derivatives","BTCF0:USTF0",1733845351766,0.051895,96305.0,96304.0,0.00354448]
["bitfinex-derivatives","BTCF0:USTF0",1733845352061,8.181e-05,96312.0,96304.0,0.00354448]
["bitfinex-derivatives","BTCF0:USTF0",1733845352264,8.181e-05,96312.0,96308.0,0.00354448]
["bitfinex-derivatives","BTCF0:USTF0",1733845352454,8.181e-05,96312.0,96311.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845353366,0.30008181,96312.0,96311.0,0.00366448]
["bitfinex-derivatives","BTCF0:USTF0",1733845353556,8.181e-05,96312.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845353863,8.181e-05,96312.0,96260.0,0.58167682]
["bitfinex-derivatives","BTCF0:USTF0",1733845353864,0.3608,96301.0,96290.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1733845354063,0.05197281,96312.0,96290.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1733845354064,0.05197281,96312.0,96300.0,0.02080592]
["bitfinex-derivatives","BTCF0:USTF0",1733845354270,0.05197281,96312.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733845354271,8.181e-05,96312.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733845354566,0.3608,96341.0,96311.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1733845354757,0.3608,96341.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845354966,0.412675,96341.0,96340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845355463,0.41275682,96341.0,96340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845356256,0.41675682,96341.0,96340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845356664,0.36488182,96341.0,96340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845356861,0.00108182,96341.0,96340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845357058,0.09231534,96367.0,96355.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733845357258,0.09231534,96367.0,96360.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733845357461,0.01166517,96385.0,96361.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845357462,0.09231534,96378.0,96361.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845357659,0.15326147,96382.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845357865,0.15326147,96382.0,96375.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845358162,0.00013348,96377.0,96375.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845358473,0.1,96400.0,96390.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733845358765,0.1,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845359271,0.1,96400.0,96399.0,1.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845359475,0.10008512,96400.0,96399.0,1.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845360074,0.10008512,96400.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733845360075,0.051856,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845360261,0.412656,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845360569,0.66086,96376.0,96334.0,0.70956]
["bitfinex-derivatives","BTCF0:USTF0",1733845360766,0.3608,96367.0,96342.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733845361064,0.3608,96367.0,96342.0,0.41276431]
["bitfinex-derivatives","BTCF0:USTF0",1733845361285,0.3608,96367.0,96355.0,0.02026722]
["bitfinex-derivatives","BTCF0:USTF0",1733845361462,0.051862,96366.0,96355.0,0.02026722]
["bitfinex-derivatives","BTCF0:USTF0",1733845361657,0.3608,96367.0,96342.0,0.36089031]
["bitfinex-derivatives","BTCF0:USTF0",1733845361658,0.051871,96350.0,96342.0,0.36089031]
["bitfinex-derivatives","BTCF0:USTF0",1733845361859,0.051873,96345.0,96342.0,0.36089031]
["bitfinex-derivatives","BTCF0:USTF0",1733845362063,0.00010664,96349.0,96342.0,0.36089031]
["bitfinex-derivatives","BTCF0:USTF0",1733845362367,0.3608,96367.0,96353.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733845362563,0.3608,96367.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845362864,0.3608,96388.0,96366.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845363067,0.051852,96385.0,96366.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845363259,0.3608,96388.0,96387.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845363462,0.36091952,96388.0,96387.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845364064,0.75331655,96388.0,96387.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845364262,0.36091952,96388.0,96387.0,1.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845364462,0.36091952,96388.0,96387.0,0.00101219]
["bitfinex-derivatives","BTCF0:USTF0",1733845364662,0.36091952,96388.0,96352.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1733845364663,0.66091952,96388.0,96352.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1733845364869,0.051862,96366.0,96352.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1733845365072,6e-05,96353.0,96352.0,0.761389]
["bitfinex-derivatives","BTCF0:USTF0",1733845365273,6e-05,96353.0,96352.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1733845365874,6e-05,96353.0,96352.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1733845366068,6e-05,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845366769,6e-05,96353.0,96342.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845366971,0.00106,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845367172,0.001,96353.0,96352.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733845367371,0.001,96353.0,96342.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845367372,0.6618,96353.0,96342.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845367588,0.051885,96322.0,96311.0,0.02091042]
["bitfinex-derivatives","BTCF0:USTF0",1733845367873,0.051874,96344.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845367874,0.3608,96312.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845368075,0.05188,96332.0,96291.0,0.03980645]
["bitfinex-derivatives","BTCF0:USTF0",1733845368076,0.3608,96292.0,96291.0,0.03980645]
["bitfinex-derivatives","BTCF0:USTF0",1733845368270,6e-05,96282.0,96276.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1733845368465,0.00010895,96278.0,96277.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733845368667,0.00010895,96278.0,96277.0,0.05201574]
["bitfinex-derivatives","BTCF0:USTF0",1733845369274,0.051898,96299.0,96277.0,0.07229554]
["bitfinex-derivatives","BTCF0:USTF0",1733845369473,0.001,96282.0,96277.0,0.07229554]
["bitfinex-derivatives","BTCF0:USTF0",1733845369771,0.051898,96299.0,96277.0,0.07229554]
["bitfinex-derivatives","BTCF0:USTF0",1733845369971,0.3608,96300.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845370169,0.0519,96295.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845370474,0.051903,96290.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845370675,0.05299964,96299.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845370878,0.00110164,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845371074,0.00010164,96299.0,96295.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733845371265,0.00010164,96299.0,96280.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845371472,0.00010164,96299.0,96298.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1733845371965,0.00010164,96299.0,96298.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845372668,0.00010164,96299.0,96298.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845372874,0.36090164,96299.0,96298.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845373375,0.36190164,96299.0,96298.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845373872,0.36290164,96299.0,96298.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845374080,0.36190164,96299.0,96298.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845374265,0.36190164,96299.0,96277.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733845374266,0.66090164,96299.0,96277.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733845374467,0.3608,96287.0,96277.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733845374978,0.051907,96281.0,96277.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733845375165,6e-05,96278.0,96277.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733845375764,0.33754388,96287.0,96277.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733845375970,0.36090164,96299.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845375971,0.00010164,96299.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845376168,0.00010164,96299.0,96286.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845376768,0.00010164,96299.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733845376769,0.00110164,96299.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733845377077,0.00110164,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845377264,0.00010164,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845377574,0.00010164,96299.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733845377784,0.00010164,96299.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845377785,0.36090164,96299.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845378077,0.72166,96279.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845378275,0.7216,96254.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845378668,0.71227354,96254.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845378977,6e-05,96254.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845379183,0.36086,96254.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845379778,0.36186,96254.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845380083,0.3608,96262.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733845380273,0.001,96254.0,96253.0,0.571043]
["bitfinex-derivatives","BTCF0:USTF0",1733845380672,0.00106,96254.0,96253.0,0.571043]
["bitfinex-derivatives","BTCF0:USTF0",1733845380870,0.00106,96254.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845381076,0.35812942,96256.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845381777,0.35663719,96256.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845381977,0.001,96262.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845382177,0.3608,96255.0,96253.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1733845382574,0.3608,96255.0,96254.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733845382770,0.001,96262.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733845382978,0.09248258,96283.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845383172,0.09248258,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845383483,0.01124594,96297.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733845383677,0.5765927,96323.0,96295.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733845383878,0.3608,96314.0,96295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845384184,0.3608,96305.0,96295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845384385,0.3608,96314.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845384581,0.2157927,96323.0,96310.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1733845384780,0.00052001,96346.0,96310.0,0.36104738]
["bitfinex-derivatives","BTCF0:USTF0",1733845384979,0.3608,96346.0,96320.0,0.57528161]
["bitfinex-derivatives","BTCF0:USTF0",1733845385279,0.412672,96346.0,96345.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845385778,0.41279772,96346.0,96345.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845385978,0.66092572,96346.0,96310.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733845386178,0.3608,96330.0,96320.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845386374,0.00012572,96346.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733845386579,0.00064573,96346.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733845386777,0.00012572,96346.0,96345.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733845386978,0.00056001,96357.0,96356.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733845387380,0.2676487,96377.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845387582,0.2157927,96377.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845387781,0.2157927,96377.0,96376.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733845387983,0.21588953,96377.0,96376.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733845388378,0.57668953,96377.0,96376.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845388981,0.21588953,96377.0,96376.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845389877,9.683e-05,96377.0,96376.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845390079,0.00109683,96377.0,96376.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845390278,0.00109683,96377.0,96367.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1733845390279,0.051861,96368.0,96367.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1733845390497,0.412661,96368.0,96336.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1733845390685,0.3608,96337.0,96314.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1733845390883,0.3608,96317.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733845391089,0.3608,96329.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733845391292,0.3608,96329.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733845391591,0.3608,96329.0,96328.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845392200,0.36090913,96329.0,96328.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845392687,0.36190913,96329.0,96328.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845393093,0.36190913,96329.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845393094,0.66190913,96329.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845393299,0.412688,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845393501,0.412748,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845393798,0.051891,96312.0,96311.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845394095,0.412751,96312.0,96311.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845394790,0.66086,96312.0,96295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845394997,0.773499,96296.0,96295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845395296,0.051907,96281.0,96280.0,0.24663692]
["bitfinex-derivatives","BTCF0:USTF0",1733845395497,0.412707,96281.0,96280.0,0.24663692]
["bitfinex-derivatives","BTCF0:USTF0",1733845395796,0.3609669,96281.0,96280.0,0.24663692]
["bitfinex-derivatives","BTCF0:USTF0",1733845395991,0.4128739,96281.0,96280.0,0.24663692]
["bitfinex-derivatives","BTCF0:USTF0",1733845396187,0.66037001,96281.0,96262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845396490,0.412774,96269.0,96262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845396799,0.41253524,96269.0,96262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845398089,0.051917,96264.0,96262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845398396,6e-05,96263.0,96262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845398805,0.02206816,96281.0,96262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845398806,0.3608,96283.0,96262.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1733845399096,0.3608,96311.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733845399295,0.3608,96332.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845399500,0.3608,96332.0,96310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845399501,0.051891,96311.0,96310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845399903,0.05201706,96311.0,96310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845400104,0.00052001,96342.0,96310.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845400295,0.00052001,96342.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845400490,0.21448161,96370.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845400798,0.051872,96347.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845401002,0.051867,96357.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733845401204,0.051861,96367.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845401408,8.263e-05,96366.0,96356.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845401605,8.263e-05,96366.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845402195,8.263e-05,96366.0,96356.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845402389,0.0051886,96365.0,96356.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845402698,0.0051886,96365.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845403491,0.0051886,96365.0,96359.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733845403692,0.0051886,96365.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845403996,0.00908263,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845404197,0.01508263,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845404403,0.01508263,96366.0,96365.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845404799,0.00908263,96366.0,96365.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845405502,8.263e-05,96366.0,96365.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845406597,0.00108263,96366.0,96365.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845406903,0.00627118,96366.0,96365.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845407100,0.00527118,96366.0,96365.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845407711,8.263e-05,96366.0,96365.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845408712,0.1,96400.0,96397.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733845409003,0.1,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845409004,0.151843,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845409599,0.15196056,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845410799,0.10011756,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845410994,0.46091756,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845411195,0.46691756,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845411600,0.10611756,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845411812,0.11511756,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845412203,0.10611756,96400.0,96399.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845412507,0.10711756,96400.0,96399.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845413102,0.10711756,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845413304,0.10611756,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845413502,0.10311756,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845413895,0.412623,96438.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845413896,0.051825,96434.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845414097,0.3608,96438.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845414302,0.3608,96438.0,96432.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845414506,0.412623,96438.0,96437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845415008,0.42361833,96438.0,96437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845415201,0.42561833,96438.0,96437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845415404,0.42571782,96438.0,96437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845415704,0.67389482,96438.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845415912,0.051837,96412.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845416206,0.3608,96416.0,96384.0,0.746132]
["bitfinex-derivatives","BTCF0:USTF0",1733845416207,0.051902,96403.0,96384.0,0.746132]
["bitfinex-derivatives","BTCF0:USTF0",1733845416396,6e-05,96403.0,96393.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1733845416601,0.051842,96403.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845416804,0.3608,96416.0,96384.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1733845417009,0.051843,96400.0,96384.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1733845417208,0.051841,96404.0,96384.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1733845417403,0.3608,96416.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845418205,0.051835,96415.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845418410,0.3608,96416.0,96401.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733845418700,0.3608,96416.0,96415.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845418904,0.01095272,96422.0,96415.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845419208,0.051827,96430.0,96421.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845419603,0.051827,96430.0,96429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845419802,0.412627,96430.0,96429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845420706,0.414627,96430.0,96429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845421409,0.416627,96430.0,96429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845422198,0.423627,96430.0,96429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845422900,0.3718,96430.0,96429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845423306,0.6718,96430.0,96429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845423506,0.6718,96430.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845423507,0.051841,96406.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845423702,0.58628161,96430.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733845423905,0.3608,96420.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845424103,0.051828,96429.0,96416.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733845424300,0.01156001,96430.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845424499,0.22548161,96430.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845424815,6e-05,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845426305,0.052828,96430.0,96409.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733845426618,0.3608,96432.0,96429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845426910,0.3608,96432.0,96431.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845428613,0.3678,96432.0,96431.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845429305,0.007,96432.0,96431.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845429504,0.3608,96458.0,96431.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733845429705,0.3608,96458.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845430016,0.3608,96458.0,96431.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845430017,0.412612,96458.0,96457.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845430602,0.41270775,96458.0,96457.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845431409,0.41470775,96458.0,96457.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845431713,0.42170775,96458.0,96457.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845432204,0.42370775,96458.0,96457.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845433102,0.42970775,96458.0,96457.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845435417,0.051825,96435.0,96433.0,0.1853915]
["bitfinex-derivatives","BTCF0:USTF0",1733845435617,0.3608,96440.0,96433.0,0.1853915]
["bitfinex-derivatives","BTCF0:USTF0",1733845435827,6e-05,96434.0,96433.0,0.2372175]
["bitfinex-derivatives","BTCF0:USTF0",1733845436117,6e-05,96434.0,96433.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733845436514,6e-05,96434.0,96427.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733845436710,0.051827,96431.0,96427.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733845437115,0.051827,96430.0,96425.0,0.01140473]
["bitfinex-derivatives","BTCF0:USTF0",1733845437317,0.051827,96430.0,96426.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733845437713,0.051827,96430.0,96425.0,0.01140473]
["bitfinex-derivatives","BTCF0:USTF0",1733845437714,0.051829,96427.0,96425.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1733845438022,6e-05,96426.0,96425.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1733845439617,6e-05,96426.0,96425.0,0.30011072]
["bitfinex-derivatives","BTCF0:USTF0",1733845439915,0.001,96430.0,96425.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1733845440114,0.3608,96462.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845440322,0.3608,96462.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845440710,0.051812,96459.0,96457.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845441427,0.01143728,96458.0,96457.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845441717,0.01143728,96458.0,96425.0,0.00511072]
["bitfinex-derivatives","BTCF0:USTF0",1733845441916,0.412629,96426.0,96425.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1733845442116,0.41281251,96426.0,96425.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1733845442313,0.41281251,96426.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845442314,0.051841,96404.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845442510,0.051847,96394.0,96393.0,0.01095253]
["bitfinex-derivatives","BTCF0:USTF0",1733845442717,0.051847,96394.0,96393.0,0.34740983]
["bitfinex-derivatives","BTCF0:USTF0",1733845443113,0.34513997,96394.0,96393.0,0.34740983]
["bitfinex-derivatives","BTCF0:USTF0",1733845443421,0.051848,96391.0,96390.0,0.401845]
["bitfinex-derivatives","BTCF0:USTF0",1733845443815,0.1758415,96391.0,96390.0,0.401845]
["bitfinex-derivatives","BTCF0:USTF0",1733845444018,0.051908,96391.0,96390.0,0.37385359]
["bitfinex-derivatives","BTCF0:USTF0",1733845444615,0.06328123,96391.0,96390.0,0.37385359]
["bitfinex-derivatives","BTCF0:USTF0",1733845444816,0.051853,96382.0,96381.0,0.30988994]
["bitfinex-derivatives","BTCF0:USTF0",1733845445115,0.051853,96382.0,96361.0,0.71759537]
["bitfinex-derivatives","BTCF0:USTF0",1733845445116,0.051859,96371.0,96361.0,0.36089537]
["bitfinex-derivatives","BTCF0:USTF0",1733845445419,6e-05,96362.0,96361.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845446519,6e-05,96362.0,96361.0,0.00609537]
["bitfinex-derivatives","BTCF0:USTF0",1733845447726,6e-05,96362.0,96321.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1733845447727,0.00015964,96362.0,96337.0,0.17824352]
["bitfinex-derivatives","BTCF0:USTF0",1733845448025,6e-05,96338.0,96337.0,0.17824352]
["bitfinex-derivatives","BTCF0:USTF0",1733845448323,6e-05,96338.0,96334.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733845448516,6e-05,96338.0,96330.0,0.02075364]
["bitfinex-derivatives","BTCF0:USTF0",1733845448517,6e-05,96338.0,96332.0,0.37187715]
["bitfinex-derivatives","BTCF0:USTF0",1733845448717,6e-05,96338.0,96298.0,0.37191838]
["bitfinex-derivatives","BTCF0:USTF0",1733845448718,0.3608,96333.0,96317.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1733845449025,0.051903,96291.0,96265.0,0.37191838]
["bitfinex-derivatives","BTCF0:USTF0",1733845449219,0.051903,96291.0,96263.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1733845449220,0.3608,96278.0,96263.0,0.37347666]
["bitfinex-derivatives","BTCF0:USTF0",1733845449431,0.051914,96269.0,96267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733845449623,6e-05,96269.0,96263.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1733845449819,0.35966,96278.0,96263.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1733845450021,0.00011807,96277.0,96263.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1733845450223,0.01138297,96296.0,96263.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1733845450224,0.01128747,96296.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845450418,0.01128747,96296.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845451020,0.3608,96312.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845451325,0.01144586,96325.0,96311.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845451529,0.01144586,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845451728,0.3608,96344.0,96324.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845451923,0.001,96333.0,96332.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1733845452125,0.18596029,96358.0,96332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733845452317,0.051847,96393.0,96373.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733845452627,0.1,96400.0,96383.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733845452832,0.051859,96372.0,96371.0,0.02115358]
["bitfinex-derivatives","BTCF0:USTF0",1733845453017,0.3608,96385.0,96360.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845453218,6e-05,96372.0,96370.0,0.26634061]
["bitfinex-derivatives","BTCF0:USTF0",1733845453421,6e-05,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845454315,0.051918,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845454918,0.051918,96372.0,96370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845455117,6e-05,96372.0,96370.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733845455326,6e-05,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845455728,6e-05,96371.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845455917,6e-05,96371.0,96365.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733845456125,6e-05,96366.0,96365.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733845456518,0.051843,96402.0,96382.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733845456727,0.051843,96402.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845457037,0.3608,96437.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845457329,0.3608,96429.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845457625,0.10007493,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845457832,0.3608,96429.0,96408.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733845457833,0.051828,96428.0,96408.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733845458036,0.051828,96428.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845458221,0.051828,96428.0,96427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845458732,0.05196275,96428.0,96427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845459833,0.00013475,96428.0,96427.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845460130,0.00013475,96428.0,96427.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733845460636,0.3608,96463.0,96438.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733845460832,0.3608,96463.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845461133,0.051816,96451.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845461429,0.3608,96463.0,96446.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733845461622,0.051804,96474.0,96462.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845461827,0.3608,96492.0,96462.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845461828,0.00012461,96473.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845463031,0.00012461,96473.0,96470.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733845463221,0.00012461,96473.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845464026,6e-05,96468.0,96467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733845464933,6e-05,96468.0,96467.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733845465125,6e-05,96468.0,96467.0,0.713607]
["bitfinex-derivatives","BTCF0:USTF0",1733845465334,6e-05,96468.0,96467.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1733845465531,6e-05,96468.0,96467.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1733845465731,0.00612461,96473.0,96467.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1733845465930,0.00012461,96473.0,96472.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733845466128,0.1,96500.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733845466429,0.1,96500.0,96499.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845466826,0.51259,96500.0,96499.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845467026,0.15187716,96500.0,96499.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845467244,0.51267716,96500.0,96499.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845467837,0.51367716,96500.0,96499.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845468024,0.51567716,96500.0,96466.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1733845468338,0.051807,96468.0,96466.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1733845468528,0.051808,96467.0,96446.0,0.3819688]
["bitfinex-derivatives","BTCF0:USTF0",1733845468929,0.05181,96463.0,96446.0,0.3819688]
["bitfinex-derivatives","BTCF0:USTF0",1733845469434,0.3608,96470.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845469630,0.051818,96448.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845470234,0.051819,96445.0,96436.0,0.3623555]
["bitfinex-derivatives","BTCF0:USTF0",1733845470434,0.3608,96451.0,96436.0,0.3623555]
["bitfinex-derivatives","BTCF0:USTF0",1733845470742,0.051819,96446.0,96436.0,0.3623555]
["bitfinex-derivatives","BTCF0:USTF0",1733845471034,6e-05,96437.0,96436.0,0.3623555]
["bitfinex-derivatives","BTCF0:USTF0",1733845471540,6e-05,96437.0,96436.0,0.4141795]
["bitfinex-derivatives","BTCF0:USTF0",1733845471838,0.001,96448.0,96447.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733845472029,0.3608,96473.0,96447.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733845472030,0.21448161,96470.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845472225,0.02076047,96483.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845472226,0.3608,96454.0,96447.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845472631,0.051817,96449.0,96447.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845473841,0.051817,96449.0,96447.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845474340,0.051817,96449.0,96447.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733845474637,0.051817,96449.0,96425.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733845474638,0.051829,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845474934,0.051889,96426.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733845475140,0.051889,96426.0,96406.0,0.01116973]
["bitfinex-derivatives","BTCF0:USTF0",1733845475141,0.051831,96423.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733845475329,0.051831,96423.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845475330,0.36086,96421.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845475529,0.051847,96394.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733845475739,6e-05,96385.0,96384.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1733845476128,0.694,96459.0,96384.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1733845476129,0.3608,96429.0,96384.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733845476335,0.3608,96440.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845476633,0.051824,96437.0,96428.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845476836,0.3608,96432.0,96428.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845477036,0.051828,96430.0,96428.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845477931,0.001,96429.0,96428.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845478443,0.001,96429.0,96400.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1733845478631,0.3608,96415.0,96400.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1733845478830,6e-05,96402.0,96401.0,0.05193036]
["bitfinex-derivatives","BTCF0:USTF0",1733845479245,6e-05,96402.0,96401.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845480133,6e-05,96402.0,96401.0,0.00408836]
["bitfinex-derivatives","BTCF0:USTF0",1733845481343,6e-05,96402.0,96401.0,0.00308836]
["bitfinex-derivatives","BTCF0:USTF0",1733845482633,0.00106,96402.0,96401.0,0.00408836]
["bitfinex-derivatives","BTCF0:USTF0",1733845483163,0.3608,96445.0,96436.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733845483334,0.051812,96459.0,96438.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733845483538,0.3608,96463.0,96438.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733845483831,0.00132,96451.0,96438.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733845484036,5.2e-07,96439.0,96438.0,0.351943]
["bitfinex-derivatives","BTCF0:USTF0",1733845484340,0.3608,96481.0,96438.0,0.351943]
["bitfinex-derivatives","BTCF0:USTF0",1733845484341,0.051796,96489.0,96472.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733845484649,0.051792,96496.0,96488.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845484946,0.1,96500.0,96495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845485140,8.717e-05,96497.0,96495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845485340,8.717e-05,96497.0,96493.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733845485544,8.717e-05,96497.0,96496.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733845487046,0.00108717,96497.0,96496.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733845487447,0.36132001,96540.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733845487744,0.3608,96540.0,96526.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733845488354,0.05189308,96539.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845488648,0.00012408,96539.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845488851,0.051774,96530.0,96510.0,0.37189118]
["bitfinex-derivatives","BTCF0:USTF0",1733845489053,6e-05,96511.0,96510.0,0.37189118]
["bitfinex-derivatives","BTCF0:USTF0",1733845489237,6e-05,96511.0,96510.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733845490442,0.00412408,96539.0,96510.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733845490646,0.00412408,96539.0,96522.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733845490842,0.00412408,96539.0,96538.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845491241,0.00012408,96539.0,96538.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845491646,0.00212408,96539.0,96538.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845492045,0.01112408,96539.0,96538.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845492452,0.06289308,96539.0,96538.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845493348,0.06889308,96539.0,96538.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845494045,0.01712408,96539.0,96538.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845494246,0.01712408,96539.0,96538.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733845494649,0.01712408,96539.0,96538.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845495153,0.01712408,96539.0,96538.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733845495354,0.01712408,96539.0,96538.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1733845496551,0.01312408,96539.0,96538.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733845497052,0.01312408,96539.0,96538.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733845497263,0.00912408,96539.0,96538.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733845497458,0.01112408,96539.0,96538.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733845497648,0.01112408,96539.0,96538.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733845497952,0.21448161,96560.0,96538.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1733845498159,0.051761,96555.0,96538.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1733845498357,0.21448161,96550.0,96538.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1733845498661,0.21448161,96560.0,96544.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1733845498858,9.528e-05,96559.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845499248,9.528e-05,96559.0,96545.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733845499445,9.528e-05,96559.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733845499658,9.528e-05,96559.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845499848,0.003,96555.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845500048,6e-05,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845502153,0.00106,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845503457,6e-05,96545.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733845503648,6e-05,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845504954,0.00106,96545.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733845505553,9.528e-05,96559.0,96558.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733845505755,0.3608,96606.0,96562.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733845506060,0.3608,96606.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845506259,0.3608,96615.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845506454,0.3608,96615.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733845506658,0.00010768,96599.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733845507262,0.00010768,96599.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845508050,0.051741,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845508365,0.051801,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845508563,6e-05,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845508866,0.21448161,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845509165,0.00110768,96599.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733845509360,0.00110768,96599.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845509549,0.00010768,96599.0,96598.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845509754,0.00210768,96599.0,96598.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845510057,0.3608,96615.0,96598.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845510363,0.5,104540.0,96614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733845510364,0.051711,96647.0,96614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733845510659,0.21448161,96660.0,96646.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845510861,0.051711,96647.0,96646.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845511061,0.051713,96644.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845511255,0.051714,96643.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845511551,0.81006,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845511957,0.00308541,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845512154,0.3608,96692.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845512360,0.01116295,96692.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845512554,0.051696,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845512757,0.3,96692.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845513067,0.2552,96699.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845513068,0.051693,96681.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845513267,0.02044446,96688.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845513561,0.05169,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845513765,0.0001219,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845514359,0.0001219,96691.0,96690.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1733845514859,0.0012704,96691.0,96690.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1733845515560,0.0012704,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845516172,0.0012704,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733845516559,0.7602704,96691.0,96690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733845517060,0.7602704,96691.0,96690.0,0.36797116]
["bitfinex-derivatives","BTCF0:USTF0",1733845517265,0.7512704,96691.0,96690.0,0.36697116]
["bitfinex-derivatives","BTCF0:USTF0",1733845517464,0.7522704,96691.0,96690.0,0.36597116]
["bitfinex-derivatives","BTCF0:USTF0",1733845517672,0.0022704,96691.0,96690.0,0.36597116]
["bitfinex-derivatives","BTCF0:USTF0",1733845518267,0.0042704,96691.0,96690.0,0.36597116]
["bitfinex-derivatives","BTCF0:USTF0",1733845518462,0.0042704,96691.0,96690.0,0.41765916]
["bitfinex-derivatives","BTCF0:USTF0",1733845518671,0.0042704,96691.0,96690.0,0.36597116]
["bitfinex-derivatives","BTCF0:USTF0",1733845519167,0.0559574,96691.0,96690.0,0.36597116]
["bitfinex-derivatives","BTCF0:USTF0",1733845519560,0.0559574,96691.0,96690.0,0.00517116]
["bitfinex-derivatives","BTCF0:USTF0",1733845519757,0.051691,96684.0,96683.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1733845519964,0.0011485,96684.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845520167,0.0011485,96684.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845520168,0.051703,96662.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845520363,0.051703,96662.0,96660.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1733845520964,0.0011485,96661.0,96660.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1733845521955,0.2385,96707.0,96670.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733845521956,0.0021219,96691.0,96670.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733845522262,0.0021219,96691.0,96690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845522572,0.0001219,96691.0,96690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845522962,0.00153951,96691.0,96690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845523765,0.2385,96735.0,96690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845523766,0.051671,96722.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733845523966,0.3608,96743.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845523967,0.051673,96719.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845524166,0.02577961,96736.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845524362,0.3608,96725.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845524565,0.051683,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845524775,0.0517554,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845524964,0.0518154,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845525366,0.0518154,96699.0,96698.0,0.3368382]
["bitfinex-derivatives","BTCF0:USTF0",1733845526064,0.051684,96698.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845526267,0.0001324,96699.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845526464,0.051749,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845526968,0.051749,96688.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845526969,0.05169,96687.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845527170,0.051693,96681.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845527475,6e-05,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845528076,0.36086,96680.0,96671.0,0.00517218]
["bitfinex-derivatives","BTCF0:USTF0",1733845528368,0.051758,96672.0,96671.0,0.00517218]
["bitfinex-derivatives","BTCF0:USTF0",1733845528763,0.05317598,96672.0,96671.0,0.00517218]
["bitfinex-derivatives","BTCF0:USTF0",1733845529365,0.05317598,96672.0,96671.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845529366,0.71409241,96672.0,96671.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845529665,0.051702,96664.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733845529869,0.00141798,96659.0,96657.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733845530073,0.00141798,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845531875,0.00141798,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845532477,0.00141798,96659.0,96658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733845533069,0.00141798,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845533469,0.051709,96650.0,96649.0,0.00517335]
["bitfinex-derivatives","BTCF0:USTF0",1733845533879,0.00141798,96650.0,96649.0,0.00517335]
["bitfinex-derivatives","BTCF0:USTF0",1733845534875,0.05312698,96650.0,96649.0,0.00517335]
["bitfinex-derivatives","BTCF0:USTF0",1733845535080,0.05320263,96650.0,96649.0,0.00517335]
["bitfinex-derivatives","BTCF0:USTF0",1733845535279,0.05320263,96650.0,96649.0,0.00617335]
["bitfinex-derivatives","BTCF0:USTF0",1733845536076,0.00149363,96650.0,96649.0,0.00517335]
["bitfinex-derivatives","BTCF0:USTF0",1733845536279,0.00449363,96650.0,96649.0,0.00517335]
["bitfinex-derivatives","BTCF0:USTF0",1733845536484,0.00449363,96650.0,96649.0,0.00840706]
["bitfinex-derivatives","BTCF0:USTF0",1733845536782,0.001,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733845536976,0.051691,96686.0,96675.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733845537179,0.051683,96700.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733845537381,0.15226952,96703.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733845537679,0.15226952,96703.0,96688.0,0.05504138]
["bitfinex-derivatives","BTCF0:USTF0",1733845537881,0.09149552,96689.0,96688.0,0.05504138]
["bitfinex-derivatives","BTCF0:USTF0",1733845538469,0.09149552,96689.0,96688.0,0.06575703]
["bitfinex-derivatives","BTCF0:USTF0",1733845539484,0.09291331,96689.0,96688.0,0.06575703]
["bitfinex-derivatives","BTCF0:USTF0",1733845539779,0.09291331,96689.0,96688.0,0.00335238]
["bitfinex-derivatives","BTCF0:USTF0",1733845539971,0.0015516,96689.0,96688.0,0.00435238]
["bitfinex-derivatives","BTCF0:USTF0",1733845540379,0.3015516,96689.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845540576,0.051698,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845540786,0.3608,96678.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845540977,0.3608,96678.0,96661.0,0.01097357]
["bitfinex-derivatives","BTCF0:USTF0",1733845540978,6e-05,96671.0,96661.0,0.01097357]
["bitfinex-derivatives","BTCF0:USTF0",1733845541174,0.00141779,96680.0,96670.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733845541381,0.00013381,96689.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845541579,0.00013381,96689.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733845542583,0.00013381,96689.0,96688.0,0.60856966]
["bitfinex-derivatives","BTCF0:USTF0",1733845542781,0.00013381,96689.0,96688.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1733845542985,0.00013381,96689.0,96688.0,0.42461273]
["bitfinex-derivatives","BTCF0:USTF0",1733845543690,0.00013381,96689.0,96688.0,0.37292373]
["bitfinex-derivatives","BTCF0:USTF0",1733845543892,0.00013381,96689.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733845544090,0.00013381,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845544988,0.00013381,96689.0,96688.0,0.37147326]
["bitfinex-derivatives","BTCF0:USTF0",1733845545182,0.00403381,96689.0,96688.0,0.37147326]
["bitfinex-derivatives","BTCF0:USTF0",1733845545789,0.00013381,96689.0,96688.0,0.37147326]
["bitfinex-derivatives","BTCF0:USTF0",1733845545989,0.00403381,96689.0,96688.0,0.37147326]
["bitfinex-derivatives","BTCF0:USTF0",1733845546187,0.00403381,96689.0,96688.0,0.37647326]
["bitfinex-derivatives","BTCF0:USTF0",1733845547096,0.05572181,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845547296,0.051691,96685.0,96684.0,0.24666718]
["bitfinex-derivatives","BTCF0:USTF0",1733845547693,1.41086,96685.0,96667.0,0.3045657]
["bitfinex-derivatives","BTCF0:USTF0",1733845548000,0.05176,96668.0,96667.0,0.31544374]
["bitfinex-derivatives","BTCF0:USTF0",1733845548386,0.35185361,96668.0,96666.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845548590,0.051711,96647.0,96646.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1733845548790,0.051711,96647.0,96633.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733845548791,0.051714,96642.0,96633.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733845548996,6e-05,96647.0,96643.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733845549200,0.12181561,96650.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845549387,0.12181561,96662.0,96661.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733845549587,0.12571561,96667.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733845549789,0.0039,96667.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733845550105,0.0039,96667.0,96666.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845550999,9.361e-05,96668.0,96666.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845551390,9.361e-05,96668.0,96667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845551999,0.30009361,96668.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845552204,0.051715,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845553694,0.051719,96632.0,96631.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733845554108,0.051779,96632.0,96631.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733845554803,0.051723,96624.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845555002,0.051733,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845555500,0.051733,96606.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733845555698,0.051734,96604.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733845555903,0.051738,96597.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845556305,6e-05,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845556700,0.36086,96596.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845557009,0.051808,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845557899,0.051808,96578.0,96572.0,0.01077344]
["bitfinex-derivatives","BTCF0:USTF0",1733845558203,0.051811,96573.0,96572.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845558705,0.05192187,96573.0,96572.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845559603,0.051758,96559.0,96558.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845559795,0.051764,96548.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845559994,0.051761,96555.0,96545.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733845560204,0.051761,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845560398,0.051761,96555.0,96554.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845560612,0.3,96555.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845560809,0.3608,96538.0,96522.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1733845561109,0.21448161,96532.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845561407,0.3608,96546.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845561604,0.21448161,96540.0,96522.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1733845561805,0.051777,96524.0,96522.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1733845562010,6e-05,96523.0,96522.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1733845563995,0.001,96532.0,96528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733845564201,0.001,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845564817,0.051772,96533.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845565202,0.051772,96533.0,96532.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845566411,0.051774,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845566715,0.051774,96529.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845566716,0.051789,96501.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845567202,0.051789,96501.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845567203,0.05179,96499.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845567402,0.05179,96499.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845567602,0.3608,96516.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845567603,0.051785,96509.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845567813,0.051785,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845568109,9.84e-05,96528.0,96508.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845568320,9.84e-05,96528.0,96526.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733845568519,9.84e-05,96528.0,96527.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1733845568811,9.84e-05,96528.0,96527.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845569199,0.051782,96516.0,96476.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733845569409,0.051782,96516.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845569410,0.3608,96489.0,96475.0,0.01260066]
["bitfinex-derivatives","BTCF0:USTF0",1733845569711,0.00015801,96489.0,96475.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845569900,0.00015801,96489.0,96488.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1733845570103,0.00015801,96489.0,96488.0,0.0657894]
["bitfinex-derivatives","BTCF0:USTF0",1733845570415,0.3608,96517.0,96505.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733845570599,0.3608,96517.0,96510.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733845570803,0.412581,96517.0,96516.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845571407,0.41268881,96517.0,96516.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845571803,0.00010781,96517.0,96481.0,0.02040052]
["bitfinex-derivatives","BTCF0:USTF0",1733845572008,0.21448161,96491.0,96476.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733845572204,6e-05,96482.0,96475.0,0.36243123]
["bitfinex-derivatives","BTCF0:USTF0",1733845572508,6e-05,96476.0,96475.0,0.36243123]
["bitfinex-derivatives","BTCF0:USTF0",1733845572814,6e-05,96476.0,96475.0,0.00163123]
["bitfinex-derivatives","BTCF0:USTF0",1733845574214,0.05197976,96476.0,96475.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845574611,0.05197976,96476.0,96475.0,0.00507641]
["bitfinex-derivatives","BTCF0:USTF0",1733845574814,0.41277976,96476.0,96475.0,0.00507641]
["bitfinex-derivatives","BTCF0:USTF0",1733845575109,0.41377976,96476.0,96475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733845575707,0.051803,96475.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845575908,0.051816,96452.0,96447.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733845576108,6e-05,96448.0,96447.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733845576820,6e-05,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845578212,6e-05,96448.0,96447.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733845579014,6e-05,96448.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845579521,0.36086,96448.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845579831,0.36086,96448.0,96430.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845579832,0.66086,96448.0,96430.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845580024,0.051838,96410.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845580315,0.21448161,96416.0,96391.0,0.01098767]
["bitfinex-derivatives","BTCF0:USTF0",1733845580316,6e-05,96401.0,96391.0,0.01098767]
["bitfinex-derivatives","BTCF0:USTF0",1733845580511,6e-05,96401.0,96400.0,0.151843]
["bitfinex-derivatives","BTCF0:USTF0",1733845580711,0.21448161,96420.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845580917,0.21448161,96410.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845581110,0.05184,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845581306,0.21448161,96410.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845581503,0.051838,96410.0,96401.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1733845581706,0.3608,96408.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733845581910,0.051842,96402.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733845582116,6e-05,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733845582304,0.051854,96380.0,96365.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1733845582509,0.051856,96378.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845582909,0.3608,96387.0,96365.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1733845582910,0.051858,96372.0,96365.0,0.5137939]
["bitfinex-derivatives","BTCF0:USTF0",1733845583109,0.00012919,96377.0,96365.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1733845583308,0.00012919,96377.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845583604,0.00012919,96377.0,96376.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845583825,0.3608,96406.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733845584118,0.3608,96406.0,96374.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733845584119,0.3608,96401.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845584319,0.21448161,96400.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845584515,0.051839,96409.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845584717,0.00011981,96408.0,96388.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733845585106,0.00011981,96408.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845585315,0.05184,96406.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845585516,0.051845,96397.0,96376.0,0.37152446]
["bitfinex-derivatives","BTCF0:USTF0",1733845585818,6e-05,96385.0,96376.0,0.37152446]
["bitfinex-derivatives","BTCF0:USTF0",1733845586019,6e-05,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845586420,6e-05,96385.0,96377.0,0.00518795]
["bitfinex-derivatives","BTCF0:USTF0",1733845586919,6e-05,96378.0,96377.0,0.00518795]
["bitfinex-derivatives","BTCF0:USTF0",1733845587912,6e-05,96378.0,96377.0,0.01018795]
["bitfinex-derivatives","BTCF0:USTF0",1733845588922,0.00206,96378.0,96377.0,0.01018795]
["bitfinex-derivatives","BTCF0:USTF0",1733845589120,0.00206,96378.0,96377.0,0.02125458]
["bitfinex-derivatives","BTCF0:USTF0",1733845589421,6e-05,96385.0,96377.0,0.37311058]
["bitfinex-derivatives","BTCF0:USTF0",1733845589622,0.21448161,96420.0,96377.0,0.37311058]
["bitfinex-derivatives","BTCF0:USTF0",1733845589623,0.051831,96423.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845589811,0.21448161,96450.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845590015,0.051818,96447.0,96418.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733845590329,0.051827,96431.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845590822,0.26630361,96440.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845591028,0.00010981,96430.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845591219,0.00010981,96430.0,96427.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733845592024,0.02047695,96457.0,96427.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733845592213,0.02047695,96457.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845592414,0.02047695,96457.0,96456.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845592615,0.051804,96473.0,96456.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845592819,0.05181,96463.0,96456.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845593021,0.00012853,96462.0,96456.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845593723,0.00012853,96462.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845594123,0.00012853,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845594811,0.051813,96456.0,96445.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1733845595014,0.05182,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845595320,0.051824,96436.0,96434.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733845595626,0.36086,96435.0,96434.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733845597121,0.36098332,96435.0,96434.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733845597323,0.36198332,96435.0,96434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733845597623,0.051833,96420.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733845597816,0.3608,96416.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733845598017,6e-05,96405.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733845598218,6e-05,96405.0,96404.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733845598721,6e-05,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845599428,6e-05,96405.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845599724,0.051841,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845599925,0.3608,96425.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845600123,0.051829,96427.0,96415.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1733845600315,0.3608,96438.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845600316,0.00012332,96435.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845600520,0.00012332,96435.0,96426.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733845600719,0.00012332,96435.0,96434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845600922,0.05194832,96435.0,96434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845602223,0.00012332,96435.0,96434.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845602525,0.12334708,96462.0,96434.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733845602714,0.051808,96466.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845602917,0.21448161,96470.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845602918,0.051814,96456.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845603131,0.21448161,96470.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845603319,0.051807,96467.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845603527,0.051809,96465.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845603721,0.051809,96465.0,96448.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733845603722,0.3608,96457.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845603919,0.051815,96454.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845604127,6e-05,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845604325,6e-05,96443.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845604521,0.3608,96428.0,96400.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1733845604721,0.412634,96418.0,96406.0,0.04021797]
["bitfinex-derivatives","BTCF0:USTF0",1733845604924,0.00010631,96417.0,96416.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845605119,0.00010631,96417.0,96391.0,0.48735697]
["bitfinex-derivatives","BTCF0:USTF0",1733845605322,0.41264,96406.0,96405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733845605526,0.41264,96406.0,96384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733845605527,0.051851,96385.0,96384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733845605717,0.051857,96375.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845605923,0.412657,96375.0,96351.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733845606331,0.21448161,96384.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845606624,0.36086,96375.0,96341.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845606825,0.051864,96361.0,96341.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845607026,0.7216,96347.0,96346.0,0.63031543]
["bitfinex-derivatives","BTCF0:USTF0",1733845607233,0.7217331,96347.0,96341.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845607420,0.051875,96342.0,96341.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845607620,0.351935,96342.0,96341.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845607822,0.051935,96342.0,96341.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845608027,6e-05,96342.0,96341.0,0.05195589]
["bitfinex-derivatives","BTCF0:USTF0",1733845608325,6e-05,96342.0,96341.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845608525,0.00706,96342.0,96341.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1733845608918,7.31e-05,96347.0,96341.0,0.20108089]
["bitfinex-derivatives","BTCF0:USTF0",1733845609124,0.33871806,96351.0,96350.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733845609324,0.24627468,96362.0,96355.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733845609526,0.24627468,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845609838,6e-05,96355.0,96354.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1733845610029,0.00013291,96355.0,96354.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1733845610329,0.13734575,96369.0,96368.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733845610535,6e-05,96375.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845610729,6e-05,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733845611232,0.00013327,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733845611625,0.3608,96397.0,96368.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845611826,0.3608,96397.0,96395.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733845612027,0.57528161,96400.0,96396.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845612328,0.57528161,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845612525,0.3608,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845612733,0.36087371,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845613128,7.371e-05,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845614134,0.23343624,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845614731,0.23443624,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845615335,0.28627924,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845615532,0.28827924,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845615933,0.28727924,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845616138,0.28927924,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845617548,0.55546597,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845617931,0.28927924,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845618133,0.23743624,96400.0,96368.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845618333,0.3608,96374.0,96368.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845618736,0.05186,96370.0,96368.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845619339,0.05186,96370.0,96368.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733845619537,0.00011837,96369.0,96347.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1733845619739,0.21448161,96357.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733845619942,0.3608,96356.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733845620636,0.3608,96356.0,96347.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1733845620637,0.3608,96364.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845620837,0.3608,96364.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733845621032,0.3608,96364.0,96363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845621538,0.051871,96348.0,96347.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1733845621845,0.051874,96343.0,96314.0,0.01107223]
["bitfinex-derivatives","BTCF0:USTF0",1733845622033,0.3608,96339.0,96314.0,0.01107223]
["bitfinex-derivatives","BTCF0:USTF0",1733845622238,0.412679,96334.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733845622541,0.412679,96334.0,96291.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1733845622542,0.051889,96316.0,96291.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1733845622842,0.15386681,96306.0,96305.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733845623144,0.21448161,96311.0,96296.0,0.01071325]
["bitfinex-derivatives","BTCF0:USTF0",1733845623145,0.39912179,96311.0,96296.0,0.01071325]
["bitfinex-derivatives","BTCF0:USTF0",1733845623349,0.15381606,96302.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733845623641,0.15381606,96305.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733845624049,0.15381606,96305.0,96304.0,0.28594146]
["bitfinex-derivatives","BTCF0:USTF0",1733845624244,0.15381606,96305.0,96304.0,0.351895]
["bitfinex-derivatives","BTCF0:USTF0",1733845624438,0.15381606,96313.0,96312.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733845624639,0.15381606,96319.0,96318.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733845624855,0.33845624,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733845625042,0.23541075,96338.0,96329.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733845625245,0.24894928,96338.0,96321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845625448,0.412685,96322.0,96321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845625744,0.65441303,96322.0,96321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845626244,0.66847157,96322.0,96321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845626443,0.89047656,96322.0,96321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845626645,0.89059189,96322.0,96321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845626946,0.051893,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845627146,0.83158689,96322.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845627147,0.412697,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845627441,0.46322116,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845627644,0.4701597,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845627839,0.4182627,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845628239,0.1093597,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845628442,0.05889554,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845628748,0.051957,96301.0,96300.0,0.09306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845629637,0.051957,96301.0,96300.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845629638,6e-05,96301.0,96300.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845629847,1e-06,96301.0,96300.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845630250,8.7e-07,96307.0,96306.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733845630455,8.7e-07,96307.0,96306.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733845630749,8.7e-07,96307.0,96306.0,0.712814]
["bitfinex-derivatives","BTCF0:USTF0",1733845631850,0.38422088,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733845632142,0.30784705,96329.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733845632551,0.30784705,96329.0,96328.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733845632854,0.7206035,96329.0,96328.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845633537,0.36087445,96329.0,96300.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845633846,6e-05,96301.0,96300.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845634046,0.36086,96301.0,96300.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845634349,6e-05,96301.0,96300.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845635141,6e-05,96301.0,96300.0,0.32306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845635346,6e-05,96301.0,96300.0,0.68386146]
["bitfinex-derivatives","BTCF0:USTF0",1733845635645,0.00107445,96329.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733845635854,7.445e-05,96329.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733845636043,7.445e-05,96329.0,96328.0,0.352002]
["bitfinex-derivatives","BTCF0:USTF0",1733845636242,4.5e-07,96329.0,96328.0,0.352002]
["bitfinex-derivatives","BTCF0:USTF0",1733845636641,0.21448161,96380.0,96351.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733845636847,0.69931833,96375.0,96351.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1733845637044,5.4e-07,96358.0,96357.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733845637360,0.21448161,96370.0,96361.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733845637543,0.3608,96366.0,96357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845637738,8.436e-05,96368.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845637941,8.436e-05,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733845638453,0.21448161,96390.0,96361.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1733845638750,0.21448161,96371.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845639063,0.26634661,96360.0,96344.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1733845639350,0.26634661,96360.0,96338.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733845639351,6e-05,96345.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733845639754,6e-05,96342.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733845639956,6e-05,96342.0,96338.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733845640244,6e-05,96339.0,96338.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733845641844,0.051886,96321.0,96306.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733845642041,0.3608,96318.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845642242,6e-05,96307.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845642454,6e-05,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845642940,6e-05,96305.0,96303.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733845643141,0.3608,96304.0,96303.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733845643341,6e-05,96304.0,96300.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845643551,0.3608,96301.0,96300.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845643743,0.36086,96301.0,96300.0,0.02306146]
["bitfinex-derivatives","BTCF0:USTF0",1733845644144,0.051903,96290.0,96279.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733845644457,0.412763,96290.0,96279.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733845645155,0.36086,96290.0,96279.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733845645354,6e-05,96290.0,96288.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733845645550,6e-05,96290.0,96289.0,0.60695251]
["bitfinex-derivatives","BTCF0:USTF0",1733845645943,0.00106,96290.0,96289.0,0.24615251]
["bitfinex-derivatives","BTCF0:USTF0",1733845646151,0.00106,96290.0,96289.0,0.29805551]
["bitfinex-derivatives","BTCF0:USTF0",1733845646361,0.00013481,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733845646953,0.00013481,96303.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845647151,0.00013481,96303.0,96297.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1733845647356,6e-05,96298.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733845648146,6e-05,96298.0,96297.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1733845648758,0.00106,96298.0,96297.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1733845649748,0.00013481,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733845649945,0.12338508,96310.0,96309.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733845650149,0.00056001,96330.0,96309.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733845650150,0.3608,96352.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733845650351,0.051871,96349.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845650560,0.051871,96349.0,96343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845650852,0.21448161,96350.0,96343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845651054,0.27773543,96344.0,96343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845651556,0.00011898,96344.0,96343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845652054,0.00011898,96344.0,96311.0,0.03945533]
["bitfinex-derivatives","BTCF0:USTF0",1733845652055,0.051891,96313.0,96311.0,0.03945533]
["bitfinex-derivatives","BTCF0:USTF0",1733845652260,0.36088376,96312.0,96311.0,0.03945533]
["bitfinex-derivatives","BTCF0:USTF0",1733845652849,0.36094376,96312.0,96311.0,0.03945533]
["bitfinex-derivatives","BTCF0:USTF0",1733845653662,0.36094376,96312.0,96311.0,0.03070781]
["bitfinex-derivatives","BTCF0:USTF0",1733845653962,0.051896,96303.0,96302.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845654161,0.412696,96303.0,96302.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845654870,0.412696,96303.0,96302.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845655055,0.36086,96303.0,96302.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845655256,0.36086,96303.0,96302.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733845655763,0.36386,96303.0,96302.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733845656457,0.36386,96303.0,96302.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845656458,0.36086,96303.0,96302.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845656654,0.36086,96303.0,96302.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845656849,0.36186,96303.0,96302.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733845657957,0.36186,96303.0,96286.0,0.36915843]
["bitfinex-derivatives","BTCF0:USTF0",1733845658161,0.7216,96287.0,96286.0,0.36915843]
["bitfinex-derivatives","BTCF0:USTF0",1733845658362,0.7216,96287.0,96279.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733845658363,0.051908,96280.0,96279.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733845658754,0.051915,96268.0,96262.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733845658954,0.3608,96266.0,96262.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733845659153,6e-05,96263.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845659355,6e-05,96263.0,96262.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733845659555,6e-05,96263.0,96248.0,0.38165219]
["bitfinex-derivatives","BTCF0:USTF0",1733845659556,0.21448161,96272.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845659862,0.36143048,96287.0,96285.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733845660169,0.00011047,96287.0,96286.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845660458,0.00011047,96287.0,96286.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845660662,0.3608,96310.0,96286.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845660852,0.57528161,96310.0,96286.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845661056,0.15441683,96326.0,96309.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845661256,0.15441683,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733845661562,0.15441683,96326.0,96309.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733845661765,0.15441683,96326.0,96309.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845661766,0.3608,96316.0,96309.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845661964,6e-05,96310.0,96305.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733845662155,0.3608,96307.0,96296.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1733845662358,6e-05,96306.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845662559,0.3608,96316.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733845662765,0.09257705,96321.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733845662961,9.234e-05,96325.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733845663169,0.21448161,96370.0,96320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733845663353,0.3608,96349.0,96344.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733845664155,0.00011321,96348.0,96344.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733845664356,0.00011321,96348.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733845665160,0.00011321,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845666268,0.00811321,96348.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733845667065,0.00811321,96348.0,96316.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1733845667066,0.36086,96339.0,96316.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1733845667367,6e-05,96327.0,96308.0,0.01082549]
["bitfinex-derivatives","BTCF0:USTF0",1733845667564,6e-05,96327.0,96308.0,0.06271849]
["bitfinex-derivatives","BTCF0:USTF0",1733845667761,6e-05,96327.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733845668156,6e-05,96327.0,96307.0,0.03887252]
["bitfinex-derivatives","BTCF0:USTF0",1733845668363,6e-05,96327.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845668567,0.0519,96295.0,96285.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733845668874,0.0519,96295.0,96273.0,0.30784816]
["bitfinex-derivatives","BTCF0:USTF0",1733845668875,0.36086,96293.0,96288.0,0.43150531]
["bitfinex-derivatives","BTCF0:USTF0",1733845669368,0.051903,96289.0,96288.0,0.43150531]
["bitfinex-derivatives","BTCF0:USTF0",1733845669559,0.051903,96289.0,96288.0,0.43082531]
["bitfinex-derivatives","BTCF0:USTF0",1733845669560,0.41280448,96289.0,96288.0,0.43082531]
["bitfinex-derivatives","BTCF0:USTF0",1733845669757,0.39460065,96289.0,96288.0,0.43082531]
["bitfinex-derivatives","BTCF0:USTF0",1733845670361,0.39460065,96289.0,96288.0,0.10862531]
["bitfinex-derivatives","BTCF0:USTF0",1733845670362,0.38729512,96289.0,96288.0,0.10862531]
["bitfinex-derivatives","BTCF0:USTF0",1733845670667,0.051908,96280.0,96276.0,0.61618024]
["bitfinex-derivatives","BTCF0:USTF0",1733845670861,0.412708,96280.0,96276.0,0.61618024]
["bitfinex-derivatives","BTCF0:USTF0",1733845671062,0.412768,96280.0,96276.0,0.61618024]
["bitfinex-derivatives","BTCF0:USTF0",1733845671563,0.05191,96277.0,96276.0,0.61618024]
["bitfinex-derivatives","BTCF0:USTF0",1733845671862,0.05197,96277.0,96276.0,0.61546024]
["bitfinex-derivatives","BTCF0:USTF0",1733845672063,0.051911,96274.0,96273.0,0.30784816]
["bitfinex-derivatives","BTCF0:USTF0",1733845672259,0.412711,96274.0,96273.0,0.30784816]
["bitfinex-derivatives","BTCF0:USTF0",1733845672460,0.412771,96274.0,96273.0,0.30784816]
["bitfinex-derivatives","BTCF0:USTF0",1733845672669,0.04899878,96257.0,96247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733845672866,0.3608,96254.0,96250.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733845673062,0.3608,96254.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733845673465,0.35963111,96254.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733845674275,0.35963111,96254.0,96253.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1733845674567,0.35963111,96254.0,96253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845675164,0.41155311,96254.0,96253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845675563,0.41255311,96254.0,96253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733845675761,0.77299552,96254.0,96253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733845675972,0.77299552,96254.0,96253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845676169,0.77199552,96254.0,96253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845676376,0.4120085,96254.0,96253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845676874,0.3600865,96254.0,96253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845677171,0.4120085,96254.0,96253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733845677772,0.051929,96241.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733845677970,0.21448161,96241.0,96235.0,0.04435279]
["bitfinex-derivatives","BTCF0:USTF0",1733845678671,0.21440681,96241.0,96235.0,0.04435279]
["bitfinex-derivatives","BTCF0:USTF0",1733845679269,0.21540681,96241.0,96235.0,0.04935279]
["bitfinex-derivatives","BTCF0:USTF0",1733845679468,0.21533681,96241.0,96235.0,0.04935279]
["bitfinex-derivatives","BTCF0:USTF0",1733845679667,0.21533681,96241.0,96235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733845679867,0.3608,96237.0,96235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733845680073,0.412731,96237.0,96235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733845680370,0.3608,96237.0,96235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733845680576,0.3608,96237.0,96235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733845680774,0.3608,96237.0,96235.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1733845681274,0.412732,96237.0,96235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733845681472,0.3608,96237.0,96220.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733845681673,0.05194,96221.0,96220.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733845681870,0.052,96221.0,96220.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733845682266,6e-05,96221.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845682577,0.3608,96230.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845682578,0.051936,96229.0,96224.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733845682880,0.051936,96229.0,96228.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845683174,0.57584162,96230.0,96228.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845683376,0.62721661,96230.0,96228.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845683569,0.62721661,96230.0,96229.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845683769,0.773535,96230.0,96229.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845684170,1.0216,96230.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845684378,0.3608,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845685471,0.3608,96201.0,96200.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733845685667,0.3608,96218.0,96200.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733845685867,0.18509464,96236.0,96200.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733845685868,0.21448161,96220.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845686088,0.21448161,96230.0,96217.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845686374,0.051941,96219.0,96216.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733845686770,6e-05,96217.0,96216.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733845688475,0.3608,96264.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733845688773,0.3608,96247.0,96237.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733845688976,0.051929,96241.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845689582,0.00012244,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845689766,0.00012244,96240.0,96239.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733845690386,0.00012244,96240.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845690680,0.051935,96230.0,96219.0,0.00155871]
["bitfinex-derivatives","BTCF0:USTF0",1733845690976,0.21460405,96240.0,96224.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733845691178,0.21460405,96240.0,96219.0,0.00155871]
["bitfinex-derivatives","BTCF0:USTF0",1733845691375,0.051933,96234.0,96226.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733845691573,6e-05,96220.0,96219.0,0.05349971]
["bitfinex-derivatives","BTCF0:USTF0",1733845692378,0.22060405,96240.0,96219.0,0.30155871]
["bitfinex-derivatives","BTCF0:USTF0",1733845692379,0.00612244,96240.0,96219.0,0.30155871]
["bitfinex-derivatives","BTCF0:USTF0",1733845692574,0.00612244,96240.0,96239.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733845692782,0.00612244,96240.0,96239.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733845692981,0.3608,96274.0,96242.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733845693182,0.21448161,96270.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845693372,0.3608,96267.0,96239.0,0.01068574]
["bitfinex-derivatives","BTCF0:USTF0",1733845693682,6e-05,96240.0,96234.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1733845693882,6e-05,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845694071,0.3608,96248.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733845694072,6e-05,96235.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733845694277,0.00011996,96239.0,96238.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733845694576,0.21448161,96250.0,96240.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733845694777,0.3608,96246.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733845694979,0.05193,96239.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845695182,0.009,96240.0,96236.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733845695377,9.818e-05,96239.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845695678,9.818e-05,96239.0,96238.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733845696479,9.818e-05,96239.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845696879,0.3608,96237.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845697079,0.412731,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845697587,0.93825207,96237.0,96213.0,0.00155898]
["bitfinex-derivatives","BTCF0:USTF0",1733845697790,0.3608,96216.0,96194.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733845698090,6e-05,96201.0,96195.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733845698291,0.05058322,96201.0,96199.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733845698678,0.05069533,96201.0,96186.0,0.01055783]
["bitfinex-derivatives","BTCF0:USTF0",1733845698876,0.05069533,96201.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845698877,0.17443201,96201.0,96185.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733845699192,0.17443201,96201.0,96186.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733845699580,0.17443201,96201.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845699581,0.17443201,96201.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845699904,0.17443201,96201.0,96181.0,0.01077158]
["bitfinex-derivatives","BTCF0:USTF0",1733845699905,0.00017211,96201.0,96199.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733845700085,0.00017211,96201.0,96200.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1733845700890,0.00017211,96201.0,96200.0,0.463925]
["bitfinex-derivatives","BTCF0:USTF0",1733845701286,0.001,96216.0,96212.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733845701591,0.33851833,96238.0,96212.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845701900,0.051932,96236.0,96233.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845702195,0.3608,96237.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845702196,0.051933,96234.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845702402,0.00010487,96235.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845702584,6e-05,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845703691,0.001,96234.0,96233.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733845703894,0.3608,96261.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845704081,0.051926,96246.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845704392,0.051926,96246.0,96238.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733845704590,0.001,96234.0,96233.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845704798,0.00112559,96234.0,96233.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845704984,0.00118559,96234.0,96233.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845705182,0.00018559,96234.0,96233.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845705687,0.00118559,96234.0,96233.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845705889,0.00118559,96234.0,96221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845705890,0.22337998,96234.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845706084,0.21819439,96233.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733845706898,0.21837331,96233.0,96232.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1733845707088,0.24804266,96243.0,96232.0,0.72323376]
["bitfinex-derivatives","BTCF0:USTF0",1733845707286,0.18605101,96236.0,96235.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733845707495,0.27904799,96251.0,96250.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733845707693,0.15499332,96257.0,96248.0,0.35797902]
["bitfinex-derivatives","BTCF0:USTF0",1733845707891,0.15499332,96259.0,96250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845708196,0.15499332,96267.0,96258.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733845708395,0.15499332,96271.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733845708705,0.0001298,96271.0,96270.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733845708999,0.15499332,96285.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733845709195,0.15499332,96285.0,96284.0,0.773506]
["bitfinex-derivatives","BTCF0:USTF0",1733845709396,0.15470015,96301.0,96284.0,1.073626]
["bitfinex-derivatives","BTCF0:USTF0",1733845709600,0.31005333,96319.0,96300.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733845709797,0.43548289,96320.0,96300.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733845709999,0.43548289,96320.0,96312.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845710000,0.41468161,96320.0,96312.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845710206,0.24804266,96330.0,96312.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845710207,0.36090108,96313.0,96312.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845710390,0.12371755,96313.0,96312.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845710702,0.00010108,96313.0,96312.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845711000,0.05199108,96313.0,96312.0,5.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845711197,0.00010108,96313.0,96277.0,0.37140385]
["bitfinex-derivatives","BTCF0:USTF0",1733845711399,0.051905,96285.0,96277.0,0.01060385]
["bitfinex-derivatives","BTCF0:USTF0",1733845711594,0.051909,96278.0,96277.0,0.01060385]
["bitfinex-derivatives","BTCF0:USTF0",1733845711794,0.75,96278.0,96277.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733845711995,0.00015312,96278.0,96277.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733845712198,0.00015312,96278.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845712199,0.051913,96271.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845712398,0.05191,96277.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845712607,6e-05,96271.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845712796,6e-05,96271.0,96270.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733845712999,6e-05,96271.0,96270.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1733845713896,9.312e-05,96278.0,96277.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733845714105,9.312e-05,96278.0,96277.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1733845714499,9.312e-05,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845715302,0.412686,96321.0,96277.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733845715496,0.36132001,96321.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845715693,0.260587,96319.0,96310.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733845715898,0.3608,96321.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845716192,0.3608,96321.0,96320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845716396,0.36091937,96321.0,96320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845716802,0.00011937,96321.0,96320.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733845717804,0.00011937,96321.0,96320.0,0.06289054]
["bitfinex-derivatives","BTCF0:USTF0",1733845718199,0.00111937,96321.0,96320.0,0.06289054]
["bitfinex-derivatives","BTCF0:USTF0",1733845718797,0.00011937,96321.0,96320.0,0.06289054]
["bitfinex-derivatives","BTCF0:USTF0",1733845718993,0.00011937,96321.0,96320.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733845719896,0.00011937,96321.0,96320.0,0.00504328]
["bitfinex-derivatives","BTCF0:USTF0",1733845720102,0.36091937,96321.0,96320.0,0.00504328]
["bitfinex-derivatives","BTCF0:USTF0",1733845720303,0.00011937,96321.0,96320.0,0.00504328]
["bitfinex-derivatives","BTCF0:USTF0",1733845720803,0.30111937,96321.0,96287.0,0.02115088]
["bitfinex-derivatives","BTCF0:USTF0",1733845721002,0.0519,96295.0,96287.0,0.02115088]
["bitfinex-derivatives","BTCF0:USTF0",1733845721208,0.21448161,96311.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845721209,0.3608,96309.0,96280.0,0.01074474]
["bitfinex-derivatives","BTCF0:USTF0",1733845721502,0.3608,96309.0,96286.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733845721503,0.051902,96291.0,96286.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733845721704,0.051905,96285.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845721898,0.05199788,96285.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845722294,0.05199788,96285.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845722498,0.051913,96271.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845722808,0.412773,96271.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845723697,0.36086,96271.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845724102,6e-05,96271.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845724409,6e-05,96271.0,96270.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845725010,0.00206,96271.0,96270.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845725207,0.00206,96271.0,96270.0,0.37175781]
["bitfinex-derivatives","BTCF0:USTF0",1733845725898,0.00206,96271.0,96270.0,0.37275781]
["bitfinex-derivatives","BTCF0:USTF0",1733845726100,0.00906,96271.0,96270.0,0.37275781]
["bitfinex-derivatives","BTCF0:USTF0",1733845726601,0.00206,96271.0,96270.0,0.37175781]
["bitfinex-derivatives","BTCF0:USTF0",1733845726809,9.288e-05,96285.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733845727006,9.288e-05,96285.0,96284.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1733845728704,0.3608,96319.0,96284.0,0.67246483]
["bitfinex-derivatives","BTCF0:USTF0",1733845728903,0.12308751,96324.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845729098,0.12308751,96324.0,96318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845729610,0.00010138,96323.0,96318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845729811,0.051887,96320.0,96318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845730612,0.051887,96320.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845730613,0.3608,96321.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845730911,6e-05,96292.0,96291.0,0.37137417]
["bitfinex-derivatives","BTCF0:USTF0",1733845731097,6e-05,96292.0,96291.0,0.42327617]
["bitfinex-derivatives","BTCF0:USTF0",1733845731509,6e-05,96292.0,96291.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1733845731710,6e-05,96292.0,96291.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733845731910,6e-05,96292.0,96284.0,0.3900643]
["bitfinex-derivatives","BTCF0:USTF0",1733845732109,6e-05,96292.0,96286.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733845732407,0.3608,96309.0,96284.0,0.36703787]
["bitfinex-derivatives","BTCF0:USTF0",1733845732609,0.3608,96291.0,96284.0,0.00555787]
["bitfinex-derivatives","BTCF0:USTF0",1733845732910,0.051912,96274.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845733104,0.051913,96271.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845733300,6e-05,96271.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845733505,6e-05,96271.0,96270.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733845733706,0.051973,96271.0,96270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845734106,0.051918,96262.0,96261.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1733845734311,0.412718,96262.0,96261.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1733845734505,0.412778,96262.0,96261.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1733845734706,0.41287669,96262.0,96261.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1733845735405,0.05192,96258.0,96257.0,0.18465582]
["bitfinex-derivatives","BTCF0:USTF0",1733845735606,0.41272,96258.0,96257.0,0.18465582]
["bitfinex-derivatives","BTCF0:USTF0",1733845735807,0.41278,96258.0,96257.0,0.18465582]
["bitfinex-derivatives","BTCF0:USTF0",1733845736404,0.36086,96258.0,96240.0,0.37206399]
["bitfinex-derivatives","BTCF0:USTF0",1733845736605,0.3608,96248.0,96227.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733845736808,0.051934,96233.0,96227.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733845737006,0.3608,96239.0,96218.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1733845737007,6e-05,96231.0,96219.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733845737215,6e-05,96231.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733845737216,0.051935,96230.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733845737436,0.3608,96227.0,96215.0,0.00155902]
["bitfinex-derivatives","BTCF0:USTF0",1733845737602,0.051943,96217.0,96215.0,0.00155902]
["bitfinex-derivatives","BTCF0:USTF0",1733845737814,6e-05,96216.0,96215.0,0.00155902]
["bitfinex-derivatives","BTCF0:USTF0",1733845738711,6e-05,96216.0,96215.0,0.00555902]
["bitfinex-derivatives","BTCF0:USTF0",1733845740018,6e-05,96216.0,96215.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1733845740219,6e-05,96216.0,96211.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1733845740220,0.051945,96212.0,96185.0,0.01060942]
["bitfinex-derivatives","BTCF0:USTF0",1733845740409,0.412751,96201.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845740609,0.36086,96201.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845740806,0.051961,96182.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845741013,0.3608,96184.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845741014,6e-05,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845741323,0.00016256,96174.0,96173.0,0.37173066]
["bitfinex-derivatives","BTCF0:USTF0",1733845741715,0.00016256,96174.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845742107,6e-05,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845742307,6e-05,96166.0,96165.0,0.42366437]
["bitfinex-derivatives","BTCF0:USTF0",1733845742606,0.00010256,96174.0,96173.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1733845742807,0.12369606,96215.0,96173.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1733845743014,0.12369606,96215.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845743320,0.3608,96203.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845743514,0.3608,96191.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845743708,6e-05,96178.0,96177.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1733845744111,6e-05,96178.0,96177.0,0.72369039]
["bitfinex-derivatives","BTCF0:USTF0",1733845744514,6e-05,96178.0,96177.0,0.42369039]
["bitfinex-derivatives","BTCF0:USTF0",1733845744725,6e-05,96178.0,96177.0,0.72369039]
["bitfinex-derivatives","BTCF0:USTF0",1733845745424,6e-05,96178.0,96177.0,0.01092639]
["bitfinex-derivatives","BTCF0:USTF0",1733845745619,0.051965,96175.0,96173.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845745924,6e-05,96174.0,96173.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845747923,6e-05,96174.0,96173.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845748427,0.36086,96174.0,96173.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845748630,0.36086,96174.0,96173.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845748926,0.051974,96158.0,96149.0,0.01056261]
["bitfinex-derivatives","BTCF0:USTF0",1733845749423,0.052034,96158.0,96149.0,0.01056261]
["bitfinex-derivatives","BTCF0:USTF0",1733845750120,0.412834,96158.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845750324,0.051984,96139.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845750523,0.052044,96139.0,96110.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1733845750819,0.052044,96139.0,96128.0,0.06292203]
["bitfinex-derivatives","BTCF0:USTF0",1733845751219,0.05216488,96139.0,96128.0,0.06292203]
["bitfinex-derivatives","BTCF0:USTF0",1733845751528,0.05216488,96139.0,96114.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1733845751722,0.05216488,96139.0,96124.0,0.06260266]
["bitfinex-derivatives","BTCF0:USTF0",1733845751931,0.05216488,96139.0,96138.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1733845753124,0.07345999,96139.0,96138.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1733845753525,0.00018088,96139.0,96138.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1733845753721,0.00018088,96139.0,96138.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733845754424,8.8e-07,96139.0,96138.0,0.72611914]
["bitfinex-derivatives","BTCF0:USTF0",1733845754629,8.8e-07,96139.0,96138.0,0.72323284]
["bitfinex-derivatives","BTCF0:USTF0",1733845754827,8.8e-07,96139.0,96138.0,0.42423284]
["bitfinex-derivatives","BTCF0:USTF0",1733845755224,8.8e-07,96139.0,96135.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733845755426,0.05209574,96138.0,96130.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733845755628,6e-05,96136.0,96134.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733845755824,0.00520101,96135.0,96134.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733845756024,0.00520101,96135.0,96134.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1733845756227,0.01044998,96166.0,96134.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733845756426,0.3608,96185.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845756427,0.00519939,96165.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845756627,3.9e-07,96165.0,96163.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733845756931,0.3608,96213.0,96164.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733845757132,0.12369606,96233.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733845757341,0.00019441,96231.0,96230.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733845757629,0.00019441,96231.0,96230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845757832,0.051933,96234.0,96230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845758033,0.18467602,96240.0,96230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845758341,0.0038,96242.0,96239.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845758632,0.3608,96253.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845758633,0.12369606,96260.0,96241.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845758833,0.12369606,96260.0,96254.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733845758834,0.0001057,96256.0,96254.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733845759333,0.0001057,96256.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845759726,6e-05,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845760531,6e-05,96250.0,96249.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1733845761732,6e-05,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845762237,6e-05,96250.0,96249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733845762436,0.0091057,96256.0,96249.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1733845762634,0.3608,96285.0,96255.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733845762935,0.3608,96285.0,96249.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1733845762936,0.21448161,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845763133,0.051911,96274.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845763330,0.3608,96270.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845763640,0.051924,96250.0,96249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733845764032,6e-05,96250.0,96249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733845764239,6e-05,96250.0,96249.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1733845764441,6e-05,96250.0,96249.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1733845764831,0.36086,96250.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845765133,0.36086,96250.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845765334,0.3608,96239.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845765539,6e-05,96231.0,96229.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733845765736,6e-05,96231.0,96220.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1733845766033,6e-05,96231.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845766233,0.66096711,96231.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845766538,0.3608,96210.0,96193.0,0.02092679]
["bitfinex-derivatives","BTCF0:USTF0",1733845766740,0.051956,96192.0,96190.0,0.37127496]
["bitfinex-derivatives","BTCF0:USTF0",1733845767037,0.051956,96192.0,96190.0,0.01047496]
["bitfinex-derivatives","BTCF0:USTF0",1733845767225,0.051959,96186.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733845767429,0.051964,96176.0,96165.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733845767727,6e-05,96166.0,96159.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733845768132,6e-05,96166.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845768440,6e-05,96166.0,96164.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733845768629,0.00012158,96186.0,96164.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733845768830,0.00012158,96186.0,96185.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733845769129,0.00012158,96186.0,96185.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1733845769329,0.00012158,96186.0,96185.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733845770834,0.00012158,96186.0,96185.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1733845771233,0.00012158,96186.0,96185.0,0.416879]
["bitfinex-derivatives","BTCF0:USTF0",1733845771640,5.8e-07,96186.0,96185.0,0.716879]
["bitfinex-derivatives","BTCF0:USTF0",1733845771940,0.15375109,96209.0,96208.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733845772141,0.15375109,96209.0,96208.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1733845772740,0.15385748,96209.0,96208.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1733845773040,0.15385748,96209.0,96208.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733845774439,0.15385748,96209.0,96208.0,0.715867]
["bitfinex-derivatives","BTCF0:USTF0",1733845774440,4.8e-07,96209.0,96208.0,0.715867]
["bitfinex-derivatives","BTCF0:USTF0",1733845774644,0.0038,96224.0,96217.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733845774836,0.0038,96224.0,96217.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1733845775041,0.0038,96224.0,96217.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733845775440,0.0038,96224.0,96223.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733845775644,0.00393485,96224.0,96223.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1733845775846,0.00393485,96224.0,96223.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1733845776146,6e-05,96250.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733845776336,0.3608,96273.0,96249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733845776644,0.21448161,96290.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845776846,0.21448161,96290.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845776847,0.3608,96275.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845777034,0.3608,96267.0,96249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733845777240,8.009e-05,96274.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845777438,8.009e-05,96274.0,96265.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733845777644,0.002,96273.0,96265.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733845777843,0.3628,96273.0,96265.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733845778037,0.3628,96273.0,96266.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733845778239,0.002,96273.0,96266.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733845778542,0.00408009,96274.0,96268.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733845778845,0.051912,96273.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733845779142,0.051912,96273.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845779143,0.01308009,96274.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845779348,0.01308009,96274.0,96273.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733845779539,0.01308009,96274.0,96273.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1733845779939,0.00908009,96274.0,96273.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1733845780541,8.009e-05,96274.0,96273.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1733845780849,0.00808009,96274.0,96273.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1733845781242,0.00808009,96274.0,96273.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1733845782148,0.05999109,96274.0,96273.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845782345,0.05999109,96274.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845782346,0.00808009,96274.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845782543,0.412718,96263.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845782947,0.3608,96263.0,96241.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1733845783148,0.051923,96253.0,96241.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733845783346,0.05193,96240.0,96233.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733845783548,6e-05,96242.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845783744,0.3608,96245.0,96229.0,0.0123239]
["bitfinex-derivatives","BTCF0:USTF0",1733845783940,0.3608,96253.0,96241.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845784149,0.3608,96256.0,96247.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733845784345,0.051923,96253.0,96252.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845784547,0.3608,96256.0,96254.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733845784742,0.3608,96256.0,96252.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845785140,6e-05,96253.0,96252.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845785350,6e-05,96253.0,96252.0,6.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845785850,0.051924,96252.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733845786059,0.09256566,96243.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733845786244,6e-05,96236.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733845787144,6e-05,96236.0,96229.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1733845787145,0.00016459,96236.0,96229.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1733845787458,0.00016459,96236.0,96190.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845787459,6e-05,96230.0,96216.0,0.01044469]
["bitfinex-derivatives","BTCF0:USTF0",1733845787749,0.412738,96225.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733845788355,0.3608,96225.0,96223.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733845789963,0.14450066,96231.0,96224.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733845790148,0.051935,96231.0,96224.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733845790348,0.09256566,96232.0,96230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845790651,0.09256566,96232.0,96231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845790847,0.00010459,96236.0,96231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845791062,0.00010459,96236.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845791353,0.3608,96234.0,96231.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733845791553,0.3608,96234.0,96196.0,0.02045633]
["bitfinex-derivatives","BTCF0:USTF0",1733845791749,0.051948,96206.0,96196.0,0.02045633]
["bitfinex-derivatives","BTCF0:USTF0",1733845791951,0.052008,96206.0,96196.0,0.02045633]
["bitfinex-derivatives","BTCF0:USTF0",1733845792549,0.00013276,96206.0,96196.0,0.02045633]
["bitfinex-derivatives","BTCF0:USTF0",1733845792861,0.051955,96192.0,96191.0,0.24600175]
["bitfinex-derivatives","BTCF0:USTF0",1733845793157,0.052015,96192.0,96191.0,0.24600175]
["bitfinex-derivatives","BTCF0:USTF0",1733845793452,0.052015,96192.0,96169.0,0.01061353]
["bitfinex-derivatives","BTCF0:USTF0",1733845793453,6e-05,96192.0,96169.0,0.01061353]
["bitfinex-derivatives","BTCF0:USTF0",1733845793649,0.051969,96168.0,96166.0,0.30747794]
["bitfinex-derivatives","BTCF0:USTF0",1733845794156,0.36086,96170.0,96166.0,0.30747794]
["bitfinex-derivatives","BTCF0:USTF0",1733845794157,6e-05,96167.0,96166.0,0.30747794]
["bitfinex-derivatives","BTCF0:USTF0",1733845794546,6e-05,96167.0,96163.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733845794854,6e-05,96164.0,96163.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733845796752,0.051974,96157.0,96156.0,0.49608533]
["bitfinex-derivatives","BTCF0:USTF0",1733845796958,0.051978,96151.0,96150.0,0.18465582]
["bitfinex-derivatives","BTCF0:USTF0",1733845797255,0.051981,96145.0,96130.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1733845797550,0.412841,96145.0,96130.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1733845798555,0.051985,96138.0,96130.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1733845798949,6e-05,96131.0,96130.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1733845801250,6e-05,96131.0,96129.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733845801450,6e-05,96131.0,96129.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1733845801761,0.3996517,96160.0,96130.0,0.35669657]
["bitfinex-derivatives","BTCF0:USTF0",1733845801762,0.18517009,96160.0,96130.0,0.35669657]
["bitfinex-derivatives","BTCF0:USTF0",1733845801952,0.18517009,96160.0,96159.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733845802257,0.02128825,96178.0,96159.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845802464,0.02128825,96178.0,96177.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733845802652,0.1844908,96194.0,96193.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733845802852,0.1844908,96194.0,96193.0,0.35742533]
["bitfinex-derivatives","BTCF0:USTF0",1733845803058,0.1844908,96194.0,96193.0,0.40938033]
["bitfinex-derivatives","BTCF0:USTF0",1733845803260,0.3608,96231.0,96213.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733845803450,0.3608,96218.0,96199.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1733845803649,0.051944,96214.0,96199.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1733845803956,6e-05,96200.0,96199.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1733845804159,0.36086,96200.0,96199.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1733845804361,0.36093823,96200.0,96182.0,0.00155949]
["bitfinex-derivatives","BTCF0:USTF0",1733845804859,6e-05,96183.0,96182.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733845805959,7.823e-05,96200.0,96199.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733845806164,7.823e-05,96200.0,96185.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845806456,0.008,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845807056,7.823e-05,96200.0,96199.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733845807259,7.823e-05,96200.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845807452,0.051952,96198.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845807869,0.051954,96195.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845808463,0.051954,96195.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845809153,0.3608,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845809354,7.823e-05,96200.0,96193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733845809560,0.3608,96232.0,96199.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733845809858,0.051951,96200.0,96194.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733845810050,0.3608,96228.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845810361,6e-05,96195.0,96194.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1733845810550,0.00113882,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845810750,0.36193882,96195.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845810962,0.051958,96187.0,96175.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733845811162,0.3608,96181.0,96167.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1733845811457,0.3608,96181.0,96155.0,0.03972513]
["bitfinex-derivatives","BTCF0:USTF0",1733845811676,0.051973,96161.0,96155.0,0.03972513]
["bitfinex-derivatives","BTCF0:USTF0",1733845811855,0.3608,96160.0,96155.0,0.03972513]
["bitfinex-derivatives","BTCF0:USTF0",1733845812058,0.3608,96160.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845812059,0.36086,96160.0,96147.0,0.03972513]
["bitfinex-derivatives","BTCF0:USTF0",1733845812249,0.412779,96148.0,96147.0,0.03972513]
["bitfinex-derivatives","BTCF0:USTF0",1733845812475,0.412779,96148.0,96147.0,0.01054239]
["bitfinex-derivatives","BTCF0:USTF0",1733845812476,0.412839,96148.0,96147.0,0.01054239]
["bitfinex-derivatives","BTCF0:USTF0",1733845812661,0.051983,96141.0,96130.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733845812959,6e-05,96131.0,96130.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733845813459,6e-05,96131.0,96119.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733845813460,0.36086,96131.0,96119.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733845813672,0.412849,96131.0,96119.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733845813856,6e-05,96120.0,96119.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733845814454,0.3608,96153.0,96140.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733845814655,0.38143923,96165.0,96119.0,0.351994]
["bitfinex-derivatives","BTCF0:USTF0",1733845814656,0.00056001,96165.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845814854,0.15366097,96169.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845815059,0.12299386,96182.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845815260,0.12299386,96182.0,96181.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733845815457,0.12299386,96187.0,96186.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733845815857,0.3608,96211.0,96202.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733845816263,0.3608,96211.0,96210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845816963,0.36091538,96211.0,96210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845817857,0.36191538,96211.0,96210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845818965,0.3608,96230.0,96210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845819264,0.3608,96230.0,96229.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845819467,0.3608,96230.0,82056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733845819771,0.3608,96230.0,96095.0,0.00974423]
["bitfinex-derivatives","BTCF0:USTF0",1733845819772,0.04,96196.0,96095.0,0.00974423]
["bitfinex-derivatives","BTCF0:USTF0",1733845819955,0.04,96196.0,95904.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1733845819956,0.7216,96096.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845820161,0.3608,96078.0,96077.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733845820463,0.3608,96078.0,96077.0,1.87309984]
["bitfinex-derivatives","BTCF0:USTF0",1733845820664,0.33681207,96078.0,96077.0,1.87309984]
["bitfinex-derivatives","BTCF0:USTF0",1733845820963,0.33681207,96078.0,96077.0,1.57309984]
["bitfinex-derivatives","BTCF0:USTF0",1733845821156,0.00010258,96080.0,96079.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733845821362,5.8e-07,96080.0,96079.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733845821667,5.8e-07,96080.0,96079.0,0.352137]
["bitfinex-derivatives","BTCF0:USTF0",1733845821860,5.8e-07,96080.0,96079.0,1.852137]
["bitfinex-derivatives","BTCF0:USTF0",1733845822062,0.3608,96111.0,96079.0,1.852097]
["bitfinex-derivatives","BTCF0:USTF0",1733845822257,0.3608,96123.0,96079.0,1.852097]
["bitfinex-derivatives","BTCF0:USTF0",1733845822258,0.3608,96115.0,96100.0,0.57528161]
["bitfinex-derivatives","BTCF0:USTF0",1733845822464,0.3608,96128.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845822667,0.3608,96128.0,96125.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733845822975,0.3608,96128.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845822976,0.3608,96137.0,96127.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845823162,0.00012012,96142.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845823359,0.051962,96180.0,96136.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845823671,0.1,96200.0,96179.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845823860,0.1,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845824061,0.151951,96200.0,96199.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845824265,0.15205047,96200.0,96199.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845824959,0.15205047,96200.0,96177.0,0.36090844]
["bitfinex-derivatives","BTCF0:USTF0",1733845824960,0.40009947,96200.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845825165,0.3608,96180.0,96177.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1733845825366,0.051972,96163.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845825674,0.3608,96180.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845825675,0.052033,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845826272,0.052033,96159.0,96158.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733845826571,0.0001515,96159.0,96158.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733845826871,0.0001515,96159.0,96158.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733845827066,0.0041515,96159.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845827268,0.0061515,96159.0,96157.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733845828071,0.0051515,96159.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845829471,0.0041515,96159.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845830073,0.0031515,96159.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845830260,0.54597759,96180.0,96178.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733845830660,0.18517759,96188.0,96179.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845830862,0.18517759,96188.0,96187.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733845831167,0.1852882,96188.0,96187.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733845831377,0.1852882,96188.0,96187.0,2.212878]
["bitfinex-derivatives","BTCF0:USTF0",1733845831759,0.00011061,96188.0,96187.0,2.212878]
["bitfinex-derivatives","BTCF0:USTF0",1733845831961,0.1,96200.0,96199.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733845832169,0.1,96200.0,96199.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733845832372,0.1,96200.0,96199.0,0.712872]
["bitfinex-derivatives","BTCF0:USTF0",1733845832676,0.24690346,96207.0,96206.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733845832863,0.24690346,96207.0,96206.0,0.71285229]
["bitfinex-derivatives","BTCF0:USTF0",1733845833063,0.24690346,96207.0,96206.0,0.41297229]
["bitfinex-derivatives","BTCF0:USTF0",1733845833276,0.29885046,96207.0,96206.0,1.86102429]
["bitfinex-derivatives","BTCF0:USTF0",1733845833571,0.24690346,96207.0,96206.0,1.86102429]
["bitfinex-derivatives","BTCF0:USTF0",1733845835371,0.24890346,96207.0,96206.0,1.86102429]
["bitfinex-derivatives","BTCF0:USTF0",1733845835568,0.25090346,96207.0,96206.0,1.86102429]
["bitfinex-derivatives","BTCF0:USTF0",1733845836763,0.004,96207.0,96206.0,1.64278025]
["bitfinex-derivatives","BTCF0:USTF0",1733845837276,0.002,96207.0,96206.0,1.64278025]
["bitfinex-derivatives","BTCF0:USTF0",1733845838473,0.3628,96207.0,96206.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1733845839068,0.3628,96207.0,96206.0,1.50022429]
["bitfinex-derivatives","BTCF0:USTF0",1733845839269,0.002,96207.0,96206.0,1.50022429]
["bitfinex-derivatives","BTCF0:USTF0",1733845840079,0.002,96207.0,96206.0,1.86102429]
["bitfinex-derivatives","BTCF0:USTF0",1733845842276,0.00010166,96214.0,96213.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733845842481,0.00010166,96214.0,96213.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1733845842683,0.00010166,96214.0,96213.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733845843179,0.00010166,96214.0,96213.0,1.912864]
["bitfinex-derivatives","BTCF0:USTF0",1733845843985,0.00010166,96214.0,96213.0,1.552064]
["bitfinex-derivatives","BTCF0:USTF0",1733845844783,0.00010166,96214.0,96213.0,1.559064]
["bitfinex-derivatives","BTCF0:USTF0",1733845845377,0.3608,96227.0,96226.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733845845583,0.2469,96262.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733845845776,0.2469,96262.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733845845777,0.2469,96262.0,96259.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1733845845977,0.2469,96262.0,96261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845846378,0.24698252,96262.0,96261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845846579,0.24698252,96262.0,96261.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845847093,0.24698252,96262.0,96240.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845847094,0.65970052,96262.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845847281,0.051931,96239.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733845847477,6e-05,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845847674,6e-05,96235.0,96229.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733845847879,6e-05,96235.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845848073,6e-05,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845848279,6e-05,96235.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733845848280,0.051935,96230.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733845848487,0.051938,96225.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845848674,6e-05,96216.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733845849692,0.0001895,96216.0,96207.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733845849878,0.0001895,96216.0,96206.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1733845849879,0.051947,96208.0,96206.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1733845850194,0.051953,96196.0,96195.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1733845850376,0.412753,96196.0,96195.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1733845850685,0.36086,96196.0,96157.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1733845850887,0.3608,96182.0,96170.0,0.0206271]
["bitfinex-derivatives","BTCF0:USTF0",1733845851074,0.051962,96180.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845851382,0.051962,96180.0,96174.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733845851590,0.3608,96182.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845851778,0.051966,96173.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845852283,0.051971,96164.0,96162.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1733845852683,6e-05,96163.0,96162.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1733845852875,0.051972,96162.0,96145.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733845853082,6e-05,96163.0,96145.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733845853083,0.3608,96152.0,96145.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733845853279,6e-05,96151.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845853481,6e-05,96151.0,96129.0,0.0084499]
["bitfinex-derivatives","BTCF0:USTF0",1733845853482,6e-05,96151.0,96133.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733845853674,6e-05,96151.0,96139.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733845854085,0.051993,96123.0,96121.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733845854391,0.36086,96122.0,96121.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733845855682,0.36386,96122.0,96121.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733845856380,0.36386,96122.0,96121.0,0.00511575]
["bitfinex-derivatives","BTCF0:USTF0",1733845856890,0.36386,96122.0,96121.0,1.50511575]
["bitfinex-derivatives","BTCF0:USTF0",1733845857286,0.00306,96122.0,96121.0,1.50511575]
["bitfinex-derivatives","BTCF0:USTF0",1733845857500,0.00306,96122.0,96121.0,1.86591575]
["bitfinex-derivatives","BTCF0:USTF0",1733845858783,0.00206,96122.0,96121.0,1.86591575]
["bitfinex-derivatives","BTCF0:USTF0",1733845859483,6e-05,96122.0,96121.0,1.86791575]
["bitfinex-derivatives","BTCF0:USTF0",1733845859679,6e-05,96122.0,96121.0,1.86291575]
["bitfinex-derivatives","BTCF0:USTF0",1733845859981,0.00506,96122.0,96121.0,1.86291575]
["bitfinex-derivatives","BTCF0:USTF0",1733845860186,6e-05,96122.0,96121.0,1.86091575]
["bitfinex-derivatives","BTCF0:USTF0",1733845860391,6e-05,96122.0,96121.0,1.88866547]
["bitfinex-derivatives","BTCF0:USTF0",1733845860782,6e-05,96122.0,96121.0,1.50711575]
["bitfinex-derivatives","BTCF0:USTF0",1733845861092,6e-05,96122.0,96121.0,0.00711575]
["bitfinex-derivatives","BTCF0:USTF0",1733845861587,0.051995,96120.0,96111.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733845861792,0.3608,96116.0,96114.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733845862289,0.3608,96125.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845862496,0.051993,96123.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845863190,0.001,96116.0,96115.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733845863381,0.00010662,96124.0,96123.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733845863585,0.051993,96123.0,96111.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733845863782,0.051993,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845863986,0.051993,96123.0,96122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845864185,0.054993,96123.0,96111.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733845864383,0.412799,96112.0,96111.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733845865891,0.412799,96112.0,96091.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733845866087,0.412799,96112.0,96074.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1733845866088,0.052013,96087.0,96081.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733845866283,0.052013,96087.0,96074.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1733845866284,6e-05,96092.0,96078.0,0.02124041]
["bitfinex-derivatives","BTCF0:USTF0",1733845866485,0.05207,96092.0,96087.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733845866687,0.05201,96092.0,96078.0,0.02124041]
["bitfinex-derivatives","BTCF0:USTF0",1733845866889,0.05201,96092.0,96086.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733845867089,0.05201,96092.0,96079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845867090,0.05201,96092.0,96079.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733845867291,0.05201,96092.0,96079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845867696,0.052006,96100.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845867893,0.3608,96103.0,96101.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733845868084,0.3608,96103.0,96102.0,0.00142393]
["bitfinex-derivatives","BTCF0:USTF0",1733845868487,0.3608,96103.0,96102.0,1.50142393]
["bitfinex-derivatives","BTCF0:USTF0",1733845868685,0.3608,96103.0,96102.0,0.00142393]
["bitfinex-derivatives","BTCF0:USTF0",1733845869287,0.36087838,96103.0,96102.0,0.00142393]
["bitfinex-derivatives","BTCF0:USTF0",1733845870998,0.36087838,96103.0,96102.0,1.50142393]
["bitfinex-derivatives","BTCF0:USTF0",1733845871295,0.36087838,96103.0,96102.0,0.00142393]
["bitfinex-derivatives","BTCF0:USTF0",1733845871794,0.36087838,96103.0,96102.0,0.00242393]
["bitfinex-derivatives","BTCF0:USTF0",1733845871795,0.36787838,96103.0,96102.0,0.00242393]
["bitfinex-derivatives","BTCF0:USTF0",1733845872188,0.36787838,96103.0,96102.0,0.05442793]
["bitfinex-derivatives","BTCF0:USTF0",1733845872398,0.36587838,96103.0,96102.0,0.05342793]
["bitfinex-derivatives","BTCF0:USTF0",1733845872600,0.37087838,96103.0,96102.0,0.05342793]
["bitfinex-derivatives","BTCF0:USTF0",1733845872896,0.3608,96139.0,96105.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733845873093,0.3608,96155.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845873296,0.3608,96164.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845873507,0.3608,96173.0,96154.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845873798,0.00012012,96172.0,96152.0,0.47384474]
["bitfinex-derivatives","BTCF0:USTF0",1733845873987,0.051973,96160.0,96150.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733845874188,0.051973,96160.0,96148.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845874189,0.3608,96158.0,96155.0,0.00278666]
["bitfinex-derivatives","BTCF0:USTF0",1733845874400,0.051975,96156.0,96155.0,0.00278666]
["bitfinex-derivatives","BTCF0:USTF0",1733845874600,0.051968,96169.0,96155.0,0.00278666]
["bitfinex-derivatives","BTCF0:USTF0",1733845874895,0.00012012,96172.0,96168.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733845875099,0.00012012,96172.0,96170.0,0.00278666]
["bitfinex-derivatives","BTCF0:USTF0",1733845875298,0.00012012,96172.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733845875496,0.00012012,96172.0,96156.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733845875702,0.006,96158.0,96156.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733845876097,0.006,96158.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733845876294,0.006,96158.0,96156.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733845876595,0.3608,96166.0,96156.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1733845876800,0.051971,96164.0,96157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845876999,0.3608,96169.0,96157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845877295,0.051969,96168.0,96157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845877502,0.051969,96167.0,96158.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733845877701,0.3608,96159.0,96157.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733845877902,0.3608,96169.0,96162.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733845878108,0.00412012,96172.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845878402,0.3608,96179.0,96168.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845878592,0.3608,96179.0,96178.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733845878793,0.3608,96179.0,96178.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845878989,0.412763,96179.0,96178.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845879193,0.051968,96169.0,96168.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845879503,0.3608,96169.0,96168.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845880996,0.3608,96169.0,96168.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1733845881296,0.3618,96169.0,96168.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1733845881501,0.413768,96169.0,96168.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1733845881803,0.413768,96169.0,96126.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1733845881996,0.412779,96149.0,96126.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1733845882192,0.412839,96149.0,96130.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733845882399,0.41292942,96149.0,96148.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733845882592,0.71292942,96149.0,96103.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733845882795,0.3608,96115.0,96089.0,0.2975976]
["bitfinex-derivatives","BTCF0:USTF0",1733845883113,0.3608,96091.0,96089.0,0.2975976]
["bitfinex-derivatives","BTCF0:USTF0",1733845883606,9.335e-05,96090.0,96089.0,0.2975976]
["bitfinex-derivatives","BTCF0:USTF0",1733845883817,0.00015335,96090.0,96089.0,0.2975976]
["bitfinex-derivatives","BTCF0:USTF0",1733845884006,0.00015335,96090.0,96089.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733845884710,0.00015335,96090.0,96087.0,0.02088503]
["bitfinex-derivatives","BTCF0:USTF0",1733845885006,0.052014,96084.0,96083.0,0.00156135]
["bitfinex-derivatives","BTCF0:USTF0",1733845885399,0.36086,96088.0,96070.0,0.36090585]
["bitfinex-derivatives","BTCF0:USTF0",1733845885601,6e-05,96088.0,96087.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733845885803,0.12364966,96099.0,96087.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733845886006,0.3608,96116.0,96095.0,0.63922575]
["bitfinex-derivatives","BTCF0:USTF0",1733845886203,0.21488451,96128.0,96110.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845886405,0.21488451,96128.0,96117.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733845886708,0.21488451,96128.0,96127.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845886910,0.00010828,96128.0,96127.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845887108,0.36090828,96128.0,96127.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845887803,0.36090828,96128.0,96127.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845888004,0.66090828,96128.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845888199,0.3608,96097.0,96075.0,0.36236109]
["bitfinex-derivatives","BTCF0:USTF0",1733845888401,0.3608,96097.0,96086.0,0.02091193]
["bitfinex-derivatives","BTCF0:USTF0",1733845888402,0.36086,96097.0,96086.0,0.02091193]
["bitfinex-derivatives","BTCF0:USTF0",1733845889109,0.36086,96097.0,96088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845889309,0.35126483,96097.0,96088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845889800,0.34742676,96097.0,96088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845890509,6e-05,96097.0,96094.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733845890703,6e-05,96097.0,96088.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733845891010,6e-05,96097.0,96088.0,1.50861399]
["bitfinex-derivatives","BTCF0:USTF0",1733845891402,6e-05,96097.0,96088.0,1.51161399]
["bitfinex-derivatives","BTCF0:USTF0",1733845891603,0.00106,96097.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845891899,0.00106,96097.0,96088.0,1.51865399]
["bitfinex-derivatives","BTCF0:USTF0",1733845892110,0.3608,96094.0,96088.0,1.51761399]
["bitfinex-derivatives","BTCF0:USTF0",1733845892305,6e-05,96089.0,96088.0,1.51761399]
["bitfinex-derivatives","BTCF0:USTF0",1733845892907,0.35871068,96094.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845893298,0.35871068,96094.0,96093.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845893905,0.35871068,96094.0,96093.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845894910,0.35871068,96094.0,96093.0,1.50412]
["bitfinex-derivatives","BTCF0:USTF0",1733845895303,6e-05,96097.0,96093.0,1.50412]
["bitfinex-derivatives","BTCF0:USTF0",1733845895508,6e-05,96097.0,96095.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733845895707,6e-05,96097.0,96095.0,0.352007]
["bitfinex-derivatives","BTCF0:USTF0",1733845895998,0.3608,96123.0,96103.0,0.21448161]
["bitfinex-derivatives","BTCF0:USTF0",1733845896202,0.3608,96123.0,96109.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733845896399,0.3608,96123.0,96122.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845896603,0.3608,96138.0,96122.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845896806,0.3608,96138.0,96123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845897028,0.051977,96152.0,96127.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733845897410,0.3608,96155.0,96139.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733845897709,0.3608,96155.0,96122.0,0.00853144]
["bitfinex-derivatives","BTCF0:USTF0",1733845897710,0.1855847,96152.0,96147.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733845898009,0.3608,96155.0,96154.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733845898419,8.816e-05,96155.0,96154.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733845898614,8.816e-05,96155.0,96144.0,0.34967338]
["bitfinex-derivatives","BTCF0:USTF0",1733845898908,6e-05,96145.0,96144.0,0.34967338]
["bitfinex-derivatives","BTCF0:USTF0",1733845899111,0.052041,96145.0,96144.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1733845899514,6e-05,96145.0,96144.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1733845900310,0.052041,96145.0,96144.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1733845900913,0.052041,96145.0,96144.0,0.00211338]
["bitfinex-derivatives","BTCF0:USTF0",1733845901617,0.052041,96145.0,96122.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845901618,0.352041,96145.0,96122.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845901817,0.3608,96123.0,96122.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845902028,0.412853,96123.0,96122.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845902316,0.36086,96123.0,96122.0,0.05199839]
["bitfinex-derivatives","BTCF0:USTF0",1733845902526,0.36098863,96123.0,96122.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845904113,0.72278863,96123.0,96122.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845904422,0.72578863,96123.0,96122.0,0.00100539]
["bitfinex-derivatives","BTCF0:USTF0",1733845905013,0.72478863,96123.0,96122.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845905421,0.36398863,96123.0,96122.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845906220,0.36698863,96123.0,96122.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733845906825,0.36698863,96123.0,96122.0,1.50000539]
["bitfinex-derivatives","BTCF0:USTF0",1733845907419,0.36398863,96123.0,96122.0,1.50000539]
["bitfinex-derivatives","BTCF0:USTF0",1733845907620,0.36098863,96123.0,96122.0,1.50000539]
["bitfinex-derivatives","BTCF0:USTF0",1733845908320,0.36298863,96123.0,96122.0,1.50000539]
["bitfinex-derivatives","BTCF0:USTF0",1733845908516,0.00218863,96123.0,96122.0,1.50000539]
["bitfinex-derivatives","BTCF0:USTF0",1733845908713,0.00118863,96123.0,96122.0,1.73550539]
["bitfinex-derivatives","BTCF0:USTF0",1733845909217,0.3608,96150.0,96122.0,2.03550539]
["bitfinex-derivatives","BTCF0:USTF0",1733845909420,0.3608,96150.0,96149.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733845909613,0.3608,96150.0,96149.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845910014,0.3608,96150.0,96149.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845910223,0.36087533,96150.0,96149.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845911216,0.4538399,96150.0,96149.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845911422,0.4538399,96150.0,96149.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733845911423,0.31387533,96150.0,96149.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733845911619,0.31987533,96150.0,96149.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1733845912218,0.31987533,96150.0,96149.0,0.01111435]
["bitfinex-derivatives","BTCF0:USTF0",1733845913418,0.68067533,96150.0,96149.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733845914424,0.68067533,96150.0,96125.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1733845914612,0.3608,96140.0,96125.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1733845914919,0.3608,96140.0,96137.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733845915129,0.3608,96140.0,96125.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1733845915324,0.3608,96140.0,96138.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733845916018,0.3608,96140.0,96125.0,0.37115097]
["bitfinex-derivatives","BTCF0:USTF0",1733845916212,0.3608,96140.0,96139.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733845916819,0.3608,96140.0,96139.0,1.551984]
["bitfinex-derivatives","BTCF0:USTF0",1733845917020,0.3618,96140.0,96139.0,1.551984]
["bitfinex-derivatives","BTCF0:USTF0",1733845917824,0.3668,96140.0,96139.0,1.551984]
["bitfinex-derivatives","BTCF0:USTF0",1733845918017,0.3668,96140.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845918218,0.413784,96140.0,96125.0,0.01035097]
["bitfinex-derivatives","BTCF0:USTF0",1733845918420,0.421784,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845918726,0.782584,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845919222,0.782584,96140.0,96139.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845919422,0.051991,96127.0,96125.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1733845919623,0.3608,96126.0,96125.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1733845919830,0.36086,96126.0,96125.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1733845920924,0.09313641,96126.0,96125.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1733845921121,0.09413641,96126.0,96125.0,1.50156051]
["bitfinex-derivatives","BTCF0:USTF0",1733845921318,0.00106,96126.0,96125.0,1.50156051]
["bitfinex-derivatives","BTCF0:USTF0",1733845921928,0.09307641,96142.0,96141.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733845922133,0.44384971,96171.0,96141.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733845922134,0.15506218,96157.0,96141.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733845922427,0.21720972,96171.0,96157.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733845922625,0.43329829,96178.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845922626,0.18569862,96178.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845922833,0.18569862,96178.0,96177.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733845923022,0.00056001,96178.0,96177.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733845923331,0.30949959,96187.0,96186.0,0.05206281]
["bitfinex-derivatives","BTCF0:USTF0",1733845923517,0.21664971,96203.0,96202.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733845923721,0.21664971,96203.0,96202.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1733845924220,0.21656123,96203.0,96202.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1733845924423,0.3608,96225.0,96216.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733845924624,0.0001078,96224.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845924827,0.0001078,96224.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733845925324,0.051949,96204.0,96202.0,0.02148307]
["bitfinex-derivatives","BTCF0:USTF0",1733845925535,0.7216,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845926234,0.7216,96203.0,96202.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733845926524,0.7216,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845926923,0.3608,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845927624,0.3648,96203.0,96196.0,0.00897955]
["bitfinex-derivatives","BTCF0:USTF0",1733845927826,0.3648,96203.0,96189.0,0.23803617]
["bitfinex-derivatives","BTCF0:USTF0",1733845928024,0.3608,96195.0,96189.0,0.18607917]
["bitfinex-derivatives","BTCF0:USTF0",1733845929925,0.051954,96194.0,96189.0,0.18607917]
["bitfinex-derivatives","BTCF0:USTF0",1733845930126,0.412757,96190.0,96189.0,0.18607917]
["bitfinex-derivatives","BTCF0:USTF0",1733845930322,0.36086,96190.0,96157.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1733845930533,0.3608,96166.0,96157.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1733845930827,6e-05,96158.0,96157.0,0.05353377]
["bitfinex-derivatives","BTCF0:USTF0",1733845931231,6e-05,96158.0,96157.0,0.0536493]
["bitfinex-derivatives","BTCF0:USTF0",1733845931432,6e-05,96158.0,96157.0,0.0016753]
["bitfinex-derivatives","BTCF0:USTF0",1733845932134,0.36086,96158.0,96157.0,1.5016753]
["bitfinex-derivatives","BTCF0:USTF0",1733845932337,0.412834,96158.0,96157.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1733845932529,0.72165083,96158.0,96130.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1733845932833,0.72165083,96158.0,96123.0,0.02038515]
["bitfinex-derivatives","BTCF0:USTF0",1733845932834,0.36086,96131.0,96123.0,0.02038515]
["bitfinex-derivatives","BTCF0:USTF0",1733845933039,0.051989,96130.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845933240,0.36086,96128.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845933533,0.36086,96128.0,96116.0,0.02063245]
["bitfinex-derivatives","BTCF0:USTF0",1733845933729,0.36086,96128.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845933930,0.36086,96128.0,96110.0,0.02111044]
["bitfinex-derivatives","BTCF0:USTF0",1733845934331,0.66094531,96128.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845934531,0.052001,96107.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845934732,0.78260887,96107.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845934936,0.78266539,96107.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845935125,1.08276638,96107.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845935330,0.79184513,96107.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845935532,0.78276638,96107.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845935732,0.77376199,96107.0,96106.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845936631,0.72176099,96107.0,96102.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845936832,0.052004,96103.0,96102.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845937142,6e-05,96103.0,96102.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733845938043,6e-05,96103.0,96102.0,1.50009492]
["bitfinex-derivatives","BTCF0:USTF0",1733845938342,6e-05,96103.0,96090.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733845938643,6e-05,96091.0,96090.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733845938826,6e-05,96091.0,96090.0,0.06068729]
["bitfinex-derivatives","BTCF0:USTF0",1733845939027,0.06010299,96107.0,96100.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733845939028,0.00810099,96107.0,96100.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733845939228,0.00810099,96107.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845939541,0.00810099,96107.0,96106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845939542,0.00510099,96107.0,96106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845940251,0.00010099,96107.0,96106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845940441,0.00010099,96107.0,96106.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845941147,0.00110099,96107.0,96106.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845941542,0.052009,96094.0,96092.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1733845941747,0.00110099,96107.0,96057.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733845941748,0.052017,96079.0,96057.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733845941947,0.3608,96072.0,96069.0,0.02089055]
["bitfinex-derivatives","BTCF0:USTF0",1733845942148,0.3608,96072.0,96063.0,0.01022945]
["bitfinex-derivatives","BTCF0:USTF0",1733845942337,0.052024,96066.0,96063.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1733845942539,6e-05,96064.0,96063.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1733845942746,6e-05,96064.0,96055.0,0.02043904]
["bitfinex-derivatives","BTCF0:USTF0",1733845942946,6e-05,96064.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845943247,0.36076175,96095.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845943441,0.36076175,96095.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845943648,0.3608,96079.0,96063.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1733845943837,0.3608,96085.0,96063.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1733845944042,6e-05,96064.0,96063.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1733845945050,6e-05,96064.0,96063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845945351,6e-05,96064.0,96063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733845945560,0.00017588,96064.0,96063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733845945854,0.00017588,96064.0,96063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733845946238,0.00117588,96064.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845946443,0.00117588,96064.0,96053.0,0.36957367]
["bitfinex-derivatives","BTCF0:USTF0",1733845946640,6e-05,96054.0,96053.0,0.36957367]
["bitfinex-derivatives","BTCF0:USTF0",1733845946849,6e-05,96054.0,96053.0,0.36950367]
["bitfinex-derivatives","BTCF0:USTF0",1733845947257,6e-05,96054.0,96053.0,1.86950367]
["bitfinex-derivatives","BTCF0:USTF0",1733845947449,6e-05,96054.0,96053.0,1.92153467]
["bitfinex-derivatives","BTCF0:USTF0",1733845947943,6e-05,96054.0,96053.0,1.92253467]
["bitfinex-derivatives","BTCF0:USTF0",1733845948551,6e-05,96054.0,96053.0,1.87050367]
["bitfinex-derivatives","BTCF0:USTF0",1733845949058,6e-05,96054.0,96053.0,1.87350367]
["bitfinex-derivatives","BTCF0:USTF0",1733845949249,6e-05,96054.0,96053.0,1.87357367]
["bitfinex-derivatives","BTCF0:USTF0",1733845949549,6e-05,96054.0,96053.0,1.87457367]
["bitfinex-derivatives","BTCF0:USTF0",1733845949949,6e-05,96054.0,96053.0,1.86957367]
["bitfinex-derivatives","BTCF0:USTF0",1733845950150,6e-05,96054.0,96053.0,1.87557367]
["bitfinex-derivatives","BTCF0:USTF0",1733845950851,6e-05,96054.0,96053.0,1.87357367]
["bitfinex-derivatives","BTCF0:USTF0",1733845951050,6e-05,96054.0,96053.0,1.87457367]
["bitfinex-derivatives","BTCF0:USTF0",1733845951246,6e-05,96054.0,96053.0,1.51377367]
["bitfinex-derivatives","BTCF0:USTF0",1733845951646,6e-05,96054.0,96053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733845951647,0.41289,96054.0,96053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733845951846,0.05209,96054.0,96053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845952057,6e-05,96054.0,96053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845952650,6e-05,96054.0,96053.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733845952851,0.00148646,96054.0,96053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845956851,0.00248646,96054.0,96053.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733845958052,0.00448646,96054.0,96053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845959058,0.00148646,96054.0,96053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845959255,0.00548646,96054.0,96053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845959869,0.00248646,96054.0,96053.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733845960062,0.00148646,96054.0,96053.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733845961170,0.00148646,96054.0,96053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733845961762,0.00148646,96054.0,96044.0,1.50872871]
["bitfinex-derivatives","BTCF0:USTF0",1733845962075,0.00148646,96054.0,96000.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1733845962076,0.3608,96045.0,96000.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1733845962366,0.3608,96010.0,96000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733845962580,0.052074,95973.0,95972.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733845962773,0.052076,95970.0,95969.0,0.02092707]
["bitfinex-derivatives","BTCF0:USTF0",1733845963066,0.00011281,95970.0,95969.0,0.02092707]
["bitfinex-derivatives","BTCF0:USTF0",1733845963269,0.052079,95964.0,95962.0,0.00890118]
["bitfinex-derivatives","BTCF0:USTF0",1733845963462,0.052082,95958.0,95957.0,0.00131285]
["bitfinex-derivatives","BTCF0:USTF0",1733845963662,6e-05,95963.0,95957.0,0.00131285]
["bitfinex-derivatives","BTCF0:USTF0",1733845963867,6e-05,95958.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845964173,6e-05,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733845964369,6e-05,95963.0,95962.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733845964570,6e-05,95963.0,95962.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1733845964871,0.21662671,96000.0,95962.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1733845964872,0.12289149,95993.0,95962.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733845965171,0.12289149,95993.0,95958.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733845965172,0.3608,95993.0,95992.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845965868,0.36091334,95993.0,95992.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845966073,0.72054354,95993.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845966365,0.1550848,95968.0,95967.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733845967075,0.3608,95971.0,95970.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733845967268,0.3608,95987.0,95972.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733845967566,0.00611334,95993.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845967759,0.3608,95988.0,95970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845968267,0.3608,95988.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845968469,0.3608,95988.0,95980.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733845968667,0.3608,95986.0,95970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845968975,0.36086,95971.0,95970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845970079,0.36486,95971.0,95970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845970866,0.36486,95971.0,95970.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845970867,0.00406,95971.0,95970.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733845971464,0.00406,95971.0,95970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845971465,0.41704227,95971.0,95970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845971768,0.72161705,95971.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845971971,0.3608,95958.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845972268,0.36086,95958.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845972980,6e-05,95958.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845973472,9.4e-07,95959.0,95958.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733845973781,0.00410727,95971.0,95970.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733845974272,0.00410727,95971.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845974468,0.052077,95968.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845974666,0.21662671,95970.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845974667,0.3608,95966.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845975067,0.00506,95958.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845975571,6e-05,95958.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845975871,6e-05,95958.0,95957.0,0.36091285]
["bitfinex-derivatives","BTCF0:USTF0",1733845976069,0.00106,95958.0,95957.0,0.36091285]
["bitfinex-derivatives","BTCF0:USTF0",1733845976270,0.00010727,95971.0,95970.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733845976580,0.15453586,96007.0,95996.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733845976867,0.18529887,96017.0,95997.0,1.552061]
["bitfinex-derivatives","BTCF0:USTF0",1733845976868,0.51533586,96010.0,95997.0,1.552061]
["bitfinex-derivatives","BTCF0:USTF0",1733845977071,0.51533586,96010.0,96003.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733845977267,0.15453586,96010.0,96009.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845977664,0.00013074,96010.0,96009.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845978866,0.00013074,96010.0,96009.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733845979263,0.41298474,96010.0,96009.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845979465,0.72198474,96010.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845979661,0.412861,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845979863,0.36086,95997.0,95968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733845980066,0.052066,95989.0,95977.0,0.07342874]
["bitfinex-derivatives","BTCF0:USTF0",1733845980263,0.3608,95987.0,95977.0,0.07342874]
["bitfinex-derivatives","BTCF0:USTF0",1733845980474,0.3608,95979.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845980669,0.052072,95977.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733845980871,0.3608,95979.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845981071,0.052078,95966.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845981273,0.3608,95961.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845981477,6e-05,95958.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845981867,6e-05,95958.0,95957.0,0.05219585]
["bitfinex-derivatives","BTCF0:USTF0",1733845982265,0.00013272,95978.0,95957.0,0.05219585]
["bitfinex-derivatives","BTCF0:USTF0",1733845982465,0.3608,96004.0,95977.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733845982672,0.15453586,96004.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845982972,0.15453586,96018.0,96000.0,0.1420394]
["bitfinex-derivatives","BTCF0:USTF0",1733845983174,0.3608,96021.0,96000.0,0.1420394]
["bitfinex-derivatives","BTCF0:USTF0",1733845983378,0.3608,96021.0,96017.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845983567,0.3608,96021.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845983568,0.21670085,96020.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733845983765,0.21670085,96020.0,95957.0,0.00511285]
["bitfinex-derivatives","BTCF0:USTF0",1733845983766,0.21662671,95990.0,95966.0,0.38160979]
["bitfinex-derivatives","BTCF0:USTF0",1733845983967,6e-05,95974.0,95972.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733845984171,0.3608,95973.0,95972.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733845984581,6e-05,95974.0,95972.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733845985086,6e-05,95974.0,95966.0,0.02080979]
["bitfinex-derivatives","BTCF0:USTF0",1733845985087,6e-05,95974.0,95973.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845985264,0.05225778,95974.0,95973.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845985465,0.00018378,95974.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845985685,0.3608,95958.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845985878,0.36086,95958.0,95957.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733845986079,0.36086,95958.0,95947.0,0.02280437]
["bitfinex-derivatives","BTCF0:USTF0",1733845986379,6e-05,95948.0,95947.0,0.02280437]
["bitfinex-derivatives","BTCF0:USTF0",1733845986768,6e-05,95948.0,95947.0,1.57489237]
["bitfinex-derivatives","BTCF0:USTF0",1733845987579,6e-05,95948.0,95947.0,1.57589237]
["bitfinex-derivatives","BTCF0:USTF0",1733845987769,6e-05,95948.0,95947.0,0.07589237]
["bitfinex-derivatives","BTCF0:USTF0",1733845988279,0.36086,95948.0,95947.0,0.00256321]
["bitfinex-derivatives","BTCF0:USTF0",1733845988574,0.36086,95948.0,95947.0,0.00556321]
["bitfinex-derivatives","BTCF0:USTF0",1733845989172,0.36086,95948.0,95947.0,0.00656321]
["bitfinex-derivatives","BTCF0:USTF0",1733845989975,0.36086,95948.0,95947.0,0.00456321]
["bitfinex-derivatives","BTCF0:USTF0",1733845990685,0.412948,95948.0,95947.0,0.00456321]
["bitfinex-derivatives","BTCF0:USTF0",1733845990878,6e-05,95948.0,95947.0,0.00456321]
["bitfinex-derivatives","BTCF0:USTF0",1733845991177,6e-05,95948.0,95947.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1733845991380,6e-05,95948.0,95947.0,1.50156321]
["bitfinex-derivatives","BTCF0:USTF0",1733845991772,0.21595507,95980.0,95973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733845991978,0.21595507,95980.0,95979.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733845992181,0.21595507,95980.0,95979.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733845992382,0.21595507,95980.0,95973.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845992592,0.3608,95976.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733845992883,0.3608,95976.0,95973.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845993080,0.05216781,95975.0,95973.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733845993586,0.05216781,95975.0,95947.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1733845993587,0.30009481,95975.0,95947.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1733845993773,0.3608,95963.0,95947.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1733845994174,0.36073,95963.0,95961.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733845994385,0.36073,95963.0,95947.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1733845994578,0.3608,95954.0,95947.0,0.05365121]
["bitfinex-derivatives","BTCF0:USTF0",1733845994977,0.3608,95954.0,95947.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1733845995382,0.3608,95951.0,95947.0,0.00256321]
["bitfinex-derivatives","BTCF0:USTF0",1733845995886,0.3608,95951.0,95947.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1733845996078,0.3608,95951.0,95947.0,0.00256321]
["bitfinex-derivatives","BTCF0:USTF0",1733845996388,0.3608,95951.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733845996577,0.3608,95951.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845996977,0.052087,95949.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733845997178,7.963e-05,95948.0,95943.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733845997380,0.41289,95944.0,95943.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733845997983,6e-05,95944.0,95943.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733845999081,0.21740904,95982.0,95978.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733845999385,0.21740904,95982.0,95943.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733845999386,0.05064395,95981.0,95974.0,0.35549564]
["bitfinex-derivatives","BTCF0:USTF0",1733845999578,0.05064395,95981.0,95979.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733845999785,0.22581555,95981.0,95979.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733845999979,0.05076105,95980.0,95974.0,0.29829577]
["bitfinex-derivatives","BTCF0:USTF0",1733846000176,0.18634495,95976.0,95968.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733846000384,0.2369889,95975.0,95968.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733846000682,0.15529159,95969.0,95968.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733846000887,0.15529159,95969.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846000888,0.23698676,95969.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846001185,6e-05,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846001487,6e-05,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846001680,6e-05,95960.0,95943.0,0.00211655]
["bitfinex-derivatives","BTCF0:USTF0",1733846001681,0.3608,95959.0,95943.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733846001881,6e-05,95951.0,95943.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733846002078,6e-05,95944.0,95943.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733846002286,0.00019181,95944.0,95943.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733846003485,0.30019181,95944.0,95943.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733846003684,0.00019181,95944.0,95943.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733846005485,0.00019181,95944.0,95943.0,0.00211655]
["bitfinex-derivatives","BTCF0:USTF0",1733846005692,0.30019181,95944.0,95943.0,0.00211655]
["bitfinex-derivatives","BTCF0:USTF0",1733846005890,0.052099,95927.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733846006091,0.4129,95926.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733846006287,6e-05,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733846006489,0.052108,95911.0,95908.0,0.55832927]
["bitfinex-derivatives","BTCF0:USTF0",1733846006690,0.052108,95911.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846006892,6e-05,95909.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733846007082,0.3608,95926.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846007283,0.3608,95926.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846007585,0.3608,95926.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733846007984,0.3608,95926.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846007985,0.001,95927.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846008186,0.001,95927.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846008476,0.001,95927.0,95926.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846008989,0.00064,95937.0,95936.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733846009187,0.18616065,95938.0,95936.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1733846009387,0.00013181,95944.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846009580,0.3012,95982.0,95952.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733846009779,0.30878257,95983.0,95973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733846009978,0.30878257,95983.0,95973.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733846010186,0.30878257,95983.0,95973.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846010687,0.27806643,95974.0,95973.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846011493,0.27806643,95974.0,95973.0,1.86092]
["bitfinex-derivatives","BTCF0:USTF0",1733846011792,0.30878257,95983.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733846011989,0.30878257,95983.0,95982.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1733846012188,0.30878257,95983.0,95982.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733846012900,0.30888502,95983.0,95982.0,0.42204226]
["bitfinex-derivatives","BTCF0:USTF0",1733846013100,0.052051,96016.0,95991.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733846013297,0.052051,96016.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846013593,0.352051,96016.0,96015.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846013794,0.352051,96016.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846013795,0.052062,95997.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846014099,7.914e-05,95996.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846014503,0.004,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846014885,0.004,95983.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846014886,0.052071,95979.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846015201,0.21662671,95980.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846015493,6e-05,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846015888,6e-05,95966.0,95961.0,0.24849313]
["bitfinex-derivatives","BTCF0:USTF0",1733846016099,0.3608,95962.0,95961.0,0.24849313]
["bitfinex-derivatives","BTCF0:USTF0",1733846016295,0.052082,95959.0,95958.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733846016495,0.66086,95962.0,95949.0,0.00156335]
["bitfinex-derivatives","BTCF0:USTF0",1733846016695,0.3608,95953.0,95949.0,0.00156335]
["bitfinex-derivatives","BTCF0:USTF0",1733846016890,0.052087,95950.0,95949.0,0.00156335]
["bitfinex-derivatives","BTCF0:USTF0",1733846017095,0.05209,95944.0,95943.0,0.37059775]
["bitfinex-derivatives","BTCF0:USTF0",1733846017289,0.3608,95944.0,95936.0,0.43417943]
["bitfinex-derivatives","BTCF0:USTF0",1733846017497,0.3608,95944.0,95936.0,0.43329943]
["bitfinex-derivatives","BTCF0:USTF0",1733846017498,0.052094,95937.0,95936.0,0.43329943]
["bitfinex-derivatives","BTCF0:USTF0",1733846017684,0.052154,95937.0,95936.0,0.43329943]
["bitfinex-derivatives","BTCF0:USTF0",1733846018490,0.052101,95923.0,95922.0,0.30899614]
["bitfinex-derivatives","BTCF0:USTF0",1733846019000,0.052161,95923.0,95922.0,0.30899614]
["bitfinex-derivatives","BTCF0:USTF0",1733846019192,0.05226267,95923.0,95922.0,0.30899614]
["bitfinex-derivatives","BTCF0:USTF0",1733846019388,0.052103,95920.0,95901.0,0.33257687]
["bitfinex-derivatives","BTCF0:USTF0",1733846019694,6e-05,95903.0,95901.0,0.33257687]
["bitfinex-derivatives","BTCF0:USTF0",1733846019902,6e-05,95903.0,95902.0,0.05367698]
["bitfinex-derivatives","BTCF0:USTF0",1733846020900,6e-05,95903.0,95902.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1733846021100,6e-05,95903.0,95902.0,0.05567698]
["bitfinex-derivatives","BTCF0:USTF0",1733846021299,0.00010167,95923.0,95902.0,0.05867698]
["bitfinex-derivatives","BTCF0:USTF0",1733846021602,6e-05,95937.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846021802,6e-05,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846022405,6e-05,95937.0,95936.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733846022602,0.00019491,95937.0,95936.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733846023499,0.00019491,95937.0,95922.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846023698,0.3608,95933.0,95922.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846023896,6e-05,95923.0,95922.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846024092,6e-05,95923.0,95922.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846025396,0.052104,95919.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846025600,0.052105,95916.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846025796,6e-05,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846027398,6e-05,95906.0,95905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733846027807,6e-05,95906.0,95905.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733846028203,6e-05,95906.0,95905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846028409,0.05217,95906.0,95905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846029211,6e-05,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733846029795,6e-05,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846030013,6e-05,95906.0,95905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846030510,6e-05,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733846032702,0.3608,95916.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733846033010,0.05211,95907.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733846034517,0.12393203,95915.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846034810,0.05211,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733846036101,0.052113,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846036309,0.12393203,95912.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733846036611,0.18591911,95934.0,95911.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846036813,0.052093,95938.0,95929.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733846037014,0.052093,95938.0,95933.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846037210,0.052092,95941.0,95936.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846037614,0.3608,95947.0,95936.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846037820,0.49522809,96117.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846037821,0.19523286,95964.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846038021,0.00952233,95964.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846038233,0.00952233,95964.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733846038727,9.442e-05,95964.0,95963.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846038926,9.442e-05,95964.0,95963.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733846039422,0.00209442,95964.0,95963.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846040421,0.00609442,95964.0,95963.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846041231,0.052087,95949.0,95947.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1733846041433,0.3608,95949.0,95930.0,0.02050551]
["bitfinex-derivatives","BTCF0:USTF0",1733846041617,0.052098,95928.0,95926.0,0.01102249]
["bitfinex-derivatives","BTCF0:USTF0",1733846041822,0.3608,95927.0,95926.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1733846042024,0.36086,95927.0,95926.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1733846042825,0.36097197,95927.0,95926.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1733846043020,0.0521,95925.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846043227,0.3608,95911.0,95900.0,0.1094703]
["bitfinex-derivatives","BTCF0:USTF0",1733846043427,6e-05,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846044932,6e-05,95901.0,95900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733846045722,0.05074688,95901.0,95900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733846045929,0.05074688,95901.0,95900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733846046429,0.05074688,95901.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733846046632,0.05074688,95901.0,95900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733846047528,0.05074688,95901.0,95873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846047529,0.052114,95900.0,95873.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733846047737,0.3608,95881.0,95873.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733846047928,0.36086,95881.0,95873.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733846048124,0.36086,95881.0,95876.0,0.00943253]
["bitfinex-derivatives","BTCF0:USTF0",1733846048323,0.4541135,95881.0,95876.0,0.00943253]
["bitfinex-derivatives","BTCF0:USTF0",1733846048528,0.36086,95881.0,95876.0,0.00943253]
["bitfinex-derivatives","BTCF0:USTF0",1733846049025,0.36086,95881.0,95873.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733846049026,0.36094329,95881.0,95873.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733846049227,0.36094329,95881.0,95880.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846049429,0.05213,95870.0,95860.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846049739,0.412995,95861.0,95860.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846050331,0.412995,95861.0,95860.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846050643,0.412995,95861.0,95832.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733846050644,0.052145,95842.0,95832.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733846050943,0.3608,95839.0,95833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846051125,0.3608,95839.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733846051325,0.3608,95849.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846051529,0.00068,95861.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846051841,0.00068,95861.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846052025,0.052141,95849.0,95848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846052229,0.05215,95834.0,95833.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846052534,0.7216,95834.0,95831.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846052735,0.052151,95832.0,95831.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846052937,0.052211,95832.0,95831.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846053540,0.00018665,95832.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846053835,0.00018665,95832.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846053836,6e-05,95801.0,95795.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1733846054033,6e-05,95801.0,95799.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733846054431,6e-05,95801.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733846054641,0.052228,95801.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733846054840,0.052228,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846056141,6e-05,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846056739,6e-05,95801.0,95800.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1733846056740,0.00206,95801.0,95800.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1733846056937,0.18571053,95846.0,95800.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1733846056938,0.09266432,95819.0,95800.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1733846057131,0.052161,95814.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846057533,0.21662671,95820.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846058037,0.052164,95809.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846058427,0.052164,95809.0,95807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846058631,0.001,95819.0,95807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846058831,0.052162,95813.0,95807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846059028,0.001,95820.0,95807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846059244,0.21762671,95820.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733846059539,0.052224,95807.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733846059735,0.001,95819.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733846059736,0.001,95819.0,95806.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733846060038,0.21662671,95830.0,95806.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733846060039,0.3608,95858.0,95830.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733846060243,0.12355237,95843.0,95830.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733846060437,0.052139,95854.0,95830.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733846060742,0.00933335,95859.0,95832.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733846060932,0.00933335,95859.0,95830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733846060933,0.052134,95863.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846061139,0.412932,95867.0,95858.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846061334,0.412932,95867.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846061335,0.052134,95864.0,95862.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846061534,0.3608,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846061535,0.052138,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846061843,0.052142,95849.0,95810.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1733846062143,0.001,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846062644,0.003,95831.0,95818.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733846062830,0.003,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846063039,0.003,95831.0,95830.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733846063337,0.00108595,95855.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846063733,0.05222395,95855.0,95854.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846063944,0.052151,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846064139,0.052139,95853.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846064140,0.052154,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846065247,0.3608,95826.0,95810.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1733846065447,0.052158,95819.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733846065748,0.052218,95819.0,95818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846066349,0.052163,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846066540,0.052177,95783.0,95780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846066746,0.052177,95783.0,95742.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1733846066747,0.052182,95774.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846066947,0.052177,95783.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846066948,0.052188,95763.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846067843,0.0001581,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846068045,0.0001581,95762.0,95740.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846068046,0.0001581,95762.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846068345,0.052257,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846068554,6e-05,95746.0,95745.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733846069451,0.052257,95746.0,95745.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733846069949,0.0522,95741.0,95740.0,0.36087768]
["bitfinex-derivatives","BTCF0:USTF0",1733846070338,0.05226,95741.0,95740.0,0.36087768]
["bitfinex-derivatives","BTCF0:USTF0",1733846071440,6e-05,95741.0,95740.0,0.36087768]
["bitfinex-derivatives","BTCF0:USTF0",1733846071646,0.0011581,95762.0,95745.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733846071844,0.0011581,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846072047,0.0011581,95762.0,95761.0,1.86092]
["bitfinex-derivatives","BTCF0:USTF0",1733846072255,0.0523471,95762.0,95761.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846072555,0.0523471,95762.0,95761.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846073148,0.0533471,95762.0,95761.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846073350,0.052197,95746.0,95740.0,0.22061168]
["bitfinex-derivatives","BTCF0:USTF0",1733846073647,6e-05,95741.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846073851,6e-05,95741.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733846074056,0.0011581,95762.0,95755.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733846074247,0.0011581,95762.0,95761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733846074448,0.0011581,95762.0,95761.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733846075146,0.0011581,95762.0,95747.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733846075147,0.10438,95761.0,95747.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733846075445,0.052256,95748.0,95747.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733846075646,0.052256,95748.0,95717.0,0.36236715]
["bitfinex-derivatives","BTCF0:USTF0",1733846075647,0.05221,95724.0,95717.0,0.36236715]
["bitfinex-derivatives","BTCF0:USTF0",1733846075955,6e-05,95718.0,95717.0,0.36236715]
["bitfinex-derivatives","BTCF0:USTF0",1733846076652,0.00016374,95718.0,95717.0,0.36236715]
["bitfinex-derivatives","BTCF0:USTF0",1733846077041,0.00116374,95718.0,95717.0,0.36236715]
["bitfinex-derivatives","BTCF0:USTF0",1733846077241,0.00116374,95718.0,95716.0,1.552774]
["bitfinex-derivatives","BTCF0:USTF0",1733846077646,6e-05,95717.0,95716.0,1.552774]
["bitfinex-derivatives","BTCF0:USTF0",1733846077848,6e-05,95717.0,95716.0,1.552214]
["bitfinex-derivatives","BTCF0:USTF0",1733846079050,6e-05,95717.0,95716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846079949,6e-05,95717.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733846080355,0.001,95717.0,95716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846081151,0.3608,95761.0,95745.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733846081654,0.3608,95761.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733846081854,0.12355237,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733846082054,0.12355237,95748.0,95745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846082248,0.052197,95746.0,95745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846082561,0.052201,95741.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733846082848,8.28e-05,95746.0,95731.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733846083059,0.052199,95744.0,95731.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733846083258,0.052199,95744.0,95726.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846083259,0.0522,95741.0,95725.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1733846083650,0.0010828,95746.0,95730.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846083851,0.0010828,95746.0,95744.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733846084257,0.0010828,95746.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846084258,8.28e-05,95746.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846084450,8.28e-05,95746.0,95745.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733846084958,0.09273807,95776.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733846085149,0.09273807,95776.0,95761.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733846085349,0.09273807,95776.0,95761.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1733846085757,0.09273807,95776.0,95761.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846085957,0.00015535,95762.0,95761.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846086453,0.00015535,95762.0,95761.0,0.37017239]
["bitfinex-derivatives","BTCF0:USTF0",1733846086665,0.052185,95770.0,95761.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846086859,0.21651082,95839.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846087067,0.3608,95844.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846087355,0.21662671,95860.0,95843.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846087655,0.00011782,95859.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846087860,0.00011782,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846088459,0.052135,95861.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846088653,0.0007193,95866.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846088847,0.0528513,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846089046,0.052132,95866.0,95865.0,0.3600807]
["bitfinex-derivatives","BTCF0:USTF0",1733846089450,9.86e-05,95866.0,95865.0,0.3600807]
["bitfinex-derivatives","BTCF0:USTF0",1733846091448,9.86e-05,95866.0,95865.0,0.3620807]
["bitfinex-derivatives","BTCF0:USTF0",1733846092256,9.86e-05,95866.0,95860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846092559,0.052144,95845.0,95824.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733846092766,0.3608,95827.0,95800.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846092966,0.3608,95815.0,95814.0,0.42281729]
["bitfinex-derivatives","BTCF0:USTF0",1733846093163,0.36086,95815.0,95814.0,0.37065729]
["bitfinex-derivatives","BTCF0:USTF0",1733846093560,0.36097861,95815.0,95814.0,0.37065729]
["bitfinex-derivatives","BTCF0:USTF0",1733846095256,0.36097861,95815.0,95814.0,0.37165729]
["bitfinex-derivatives","BTCF0:USTF0",1733846095560,0.36097861,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846095863,0.36097861,95815.0,95800.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846095864,0.36097861,95815.0,95804.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733846096052,0.3608,95805.0,95800.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846096258,0.3608,95801.0,95800.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846096461,0.36086,95801.0,95800.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846098660,0.36186,95801.0,95800.0,0.00107514]
["bitfinex-derivatives","BTCF0:USTF0",1733846099761,0.36086,95801.0,95800.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846099964,0.36186,95801.0,95800.0,0.00107514]
["bitfinex-derivatives","BTCF0:USTF0",1733846100861,0.001,95801.0,95800.0,0.35324314]
["bitfinex-derivatives","BTCF0:USTF0",1733846101068,0.00011861,95815.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733846101271,0.3608,95831.0,95827.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733846101458,0.3608,95831.0,95828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846101859,0.3608,95831.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733846102170,0.3608,95859.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846102354,0.07933,95879.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733846102669,0.07933,95879.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846102670,0.07933,95879.0,95878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846102859,0.07933,95879.0,95878.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733846103055,0.07933,95879.0,95878.0,1.552246]
["bitfinex-derivatives","BTCF0:USTF0",1733846103263,0.00011129,95885.0,95884.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733846103470,0.1,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733846103766,0.3608,95922.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733846103968,0.27752785,95923.0,95920.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733846104259,0.27752785,95923.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846104260,0.27752785,95923.0,95921.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846104469,8.976e-05,95922.0,95921.0,1.552222]
["bitfinex-derivatives","BTCF0:USTF0",1733846104869,8.976e-05,95922.0,95921.0,1.552102]
["bitfinex-derivatives","BTCF0:USTF0",1733846105062,0.3608,95937.0,95921.0,1.80982427]
["bitfinex-derivatives","BTCF0:USTF0",1733846105264,0.3608,95937.0,95935.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733846105470,0.412873,95975.0,95953.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733846105764,0.3608,95975.0,95974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846105965,0.3608,95975.0,95942.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846105966,0.00012847,95974.0,95942.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846106156,0.05209,95943.0,95942.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846106361,0.41295,95943.0,95942.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846106668,0.71302338,95943.0,95942.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846106866,0.003,95923.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846107168,6e-05,95894.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846107367,0.3608,95907.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846107762,0.3608,95911.0,95906.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846107969,0.05211,95907.0,95906.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846108267,0.05211,95907.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846108564,0.64215101,95942.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846108565,0.3608,95922.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846108770,0.052117,95894.0,95893.0,0.00356426]
["bitfinex-derivatives","BTCF0:USTF0",1733846108961,0.052121,95886.0,95885.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1733846109161,0.052121,95886.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846109162,0.3608,95886.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846109362,0.05214,95851.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846109562,0.3608,95861.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846109866,0.36136001,95870.0,95860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846110064,0.3608,95890.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733846110371,0.3608,95890.0,95860.0,0.21674671]
["bitfinex-derivatives","BTCF0:USTF0",1733846110372,0.3608,95890.0,95889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846110567,0.3608,95890.0,95865.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1733846110764,0.3608,95879.0,95865.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1733846111071,6e-05,95866.0,95865.0,0.05223347]
["bitfinex-derivatives","BTCF0:USTF0",1733846111568,6e-05,95866.0,95865.0,0.35223347]
["bitfinex-derivatives","BTCF0:USTF0",1733846111869,6e-05,95866.0,95865.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1733846113363,0.001,95890.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733846113666,0.001,95890.0,95889.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733846113860,0.3028,95937.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846114061,0.3608,95942.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846114467,0.3608,95942.0,95930.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846114860,0.00010738,95931.0,95930.0,0.26872371]
["bitfinex-derivatives","BTCF0:USTF0",1733846115060,0.3608,95958.0,95938.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733846115268,0.052087,95949.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846115571,0.001,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846115970,0.3608,95958.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846116174,0.00013538,95957.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846116374,0.00013538,95957.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733846116768,0.00013538,95957.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846117072,6e-05,95937.0,95930.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1733846117276,0.412897,95931.0,95930.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1733846117463,0.052109,95908.0,95907.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846117668,0.412909,95908.0,95891.0,0.37065729]
["bitfinex-derivatives","BTCF0:USTF0",1733846117867,0.052116,95896.0,95891.0,0.37065729]
["bitfinex-derivatives","BTCF0:USTF0",1733846118062,6e-05,95892.0,95891.0,0.37065729]
["bitfinex-derivatives","BTCF0:USTF0",1733846118369,6e-05,95892.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846118370,0.05213,95870.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846118569,0.05224126,95870.0,95857.0,0.3609031]
["bitfinex-derivatives","BTCF0:USTF0",1733846118870,0.05230126,95870.0,95857.0,0.3609031]
["bitfinex-derivatives","BTCF0:USTF0",1733846119067,0.05230126,95870.0,95857.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1733846119269,0.00017126,95870.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733846119465,0.36097126,95870.0,95857.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1733846119773,0.00017126,95870.0,95869.0,0.41449476]
["bitfinex-derivatives","BTCF0:USTF0",1733846119969,0.3608,95899.0,95869.0,0.66236376]
["bitfinex-derivatives","BTCF0:USTF0",1733846120170,0.3608,95899.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733846120473,0.3608,95899.0,95898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846120680,0.412914,95899.0,95898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846120869,0.36089356,95899.0,95898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846121069,9.356e-05,95899.0,95898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846121974,0.00509356,95899.0,95898.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846122776,0.00509356,95899.0,95898.0,1.913035]
["bitfinex-derivatives","BTCF0:USTF0",1733846122969,0.00509356,95899.0,95898.0,2.213035]
["bitfinex-derivatives","BTCF0:USTF0",1733846123171,0.052089,95947.0,95910.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846123366,0.3608,95951.0,95928.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733846123569,0.3608,95951.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846123570,0.00521126,95946.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846123773,0.00521126,95946.0,95945.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733846123977,0.00521126,95946.0,95945.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733846124167,0.00521126,95946.0,95945.0,0.41302393]
["bitfinex-derivatives","BTCF0:USTF0",1733846124471,0.00521126,95946.0,95945.0,0.36093493]
["bitfinex-derivatives","BTCF0:USTF0",1733846124676,1e-08,95946.0,95945.0,2.18198404]
["bitfinex-derivatives","BTCF0:USTF0",1733846124869,0.15402041,95964.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733846125073,0.21490011,95996.0,95963.0,0.773679]
["bitfinex-derivatives","BTCF0:USTF0",1733846125380,0.21490011,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846125579,0.21490011,95996.0,95989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846125873,7.908e-05,95993.0,95989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846126478,7.908e-05,95993.0,95991.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733846127679,0.11190593,95994.0,95991.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733846127869,0.052035,96045.0,96007.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733846128066,0.3057,96052.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846128266,0.3057,96052.0,96023.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733846128581,0.3608,96055.0,96041.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733846128772,0.3608,96055.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846128985,0.3608,96055.0,96054.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846129473,0.0001274,96055.0,96054.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846129672,0.052025,96064.0,96054.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846129882,0.36144,96070.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846130078,0.3608,96070.0,96063.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846130274,0.3608,96070.0,96058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846130275,0.3608,96070.0,96069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846130471,0.412821,96070.0,96069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846130668,0.41294857,96070.0,96069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846131079,0.41894857,96070.0,96069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846131974,0.41894857,96070.0,96034.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1733846131975,0.66692757,96070.0,96034.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1733846132277,6e-05,96035.0,96034.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1733846132583,0.052033,96050.0,96034.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1733846132772,0.052033,96050.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846132975,0.3608,96054.0,96034.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1733846133183,0.052055,96008.0,96007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846133378,0.052068,95984.0,95975.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733846133580,0.3608,95984.0,95973.0,0.02064339]
["bitfinex-derivatives","BTCF0:USTF0",1733846133780,6e-05,95976.0,95973.0,0.02064339]
["bitfinex-derivatives","BTCF0:USTF0",1733846134086,6e-05,95974.0,95973.0,0.02064339]
["bitfinex-derivatives","BTCF0:USTF0",1733846134379,6e-05,95974.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733846134380,6e-05,95974.0,95964.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733846134681,0.00012221,95975.0,95968.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733846134890,0.00012221,95975.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846135474,0.052076,95970.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846135780,0.00012221,95975.0,95965.0,0.00521023]
["bitfinex-derivatives","BTCF0:USTF0",1733846135781,0.052078,95966.0,95965.0,0.00521023]
["bitfinex-derivatives","BTCF0:USTF0",1733846135984,0.00012221,95975.0,95965.0,0.00521023]
["bitfinex-derivatives","BTCF0:USTF0",1733846136190,0.00012221,95975.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846136579,0.00012221,95975.0,95973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733846136775,0.00012221,95975.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846137076,0.00012221,95975.0,95966.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733846137283,0.052074,95973.0,95965.0,0.00521023]
["bitfinex-derivatives","BTCF0:USTF0",1733846137587,0.00012221,95975.0,95965.0,0.00521023]
["bitfinex-derivatives","BTCF0:USTF0",1733846138090,0.00012221,95975.0,95974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846138582,0.36092221,95975.0,95974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846138988,0.052078,95966.0,95965.0,0.00521023]
["bitfinex-derivatives","BTCF0:USTF0",1733846139285,0.052085,95953.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846139586,0.052085,95953.0,95944.0,0.36236333]
["bitfinex-derivatives","BTCF0:USTF0",1733846139587,6e-05,95953.0,95944.0,0.36236333]
["bitfinex-derivatives","BTCF0:USTF0",1733846139977,6e-05,95945.0,95944.0,0.41445333]
["bitfinex-derivatives","BTCF0:USTF0",1733846140683,6e-05,95945.0,95944.0,0.36236333]
["bitfinex-derivatives","BTCF0:USTF0",1733846140879,6e-05,95945.0,95944.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1733846141387,0.052149,95945.0,95944.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1733846142087,6e-05,95945.0,95944.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1733846142288,6e-05,95945.0,95944.0,1.50156333]
["bitfinex-derivatives","BTCF0:USTF0",1733846142488,6e-05,95945.0,95944.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1733846142687,0.052095,95935.0,95934.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1733846143191,0.052155,95935.0,95934.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1733846143490,6e-05,95935.0,95934.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1733846143685,6e-05,95935.0,95934.0,0.05219856]
["bitfinex-derivatives","BTCF0:USTF0",1733846144086,6e-05,95935.0,95934.0,1.55219856]
["bitfinex-derivatives","BTCF0:USTF0",1733846144289,0.00907683,95945.0,95944.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733846144478,0.00907683,95945.0,95944.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733846144683,0.00907683,95945.0,95944.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733846144884,0.00607683,95945.0,95944.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733846145180,7.683e-05,95945.0,95944.0,1.91301]
["bitfinex-derivatives","BTCF0:USTF0",1733846145391,7.683e-05,95945.0,95944.0,1.91626644]
["bitfinex-derivatives","BTCF0:USTF0",1733846145591,1e-08,95945.0,95944.0,1.92593358]
["bitfinex-derivatives","BTCF0:USTF0",1733846145786,0.00600001,95945.0,95944.0,1.92693358]
["bitfinex-derivatives","BTCF0:USTF0",1733846145983,0.00600001,95945.0,95944.0,1.92693371]
["bitfinex-derivatives","BTCF0:USTF0",1733846146288,0.02037653,95987.0,95944.0,1.92693371]
["bitfinex-derivatives","BTCF0:USTF0",1733846146289,0.052058,96004.0,95974.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733846146487,0.052058,96004.0,95975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733846146692,0.3608,96021.0,95975.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733846146894,0.3608,96013.0,95975.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733846147193,0.00015453,95976.0,95975.0,0.72497553]
["bitfinex-derivatives","BTCF0:USTF0",1733846147378,0.00015453,95976.0,95975.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733846147780,0.00015453,95976.0,95975.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846147989,0.05208,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846148389,0.052084,95955.0,95954.0,0.36236329]
["bitfinex-derivatives","BTCF0:USTF0",1733846148691,0.052144,95955.0,95954.0,0.36236329]
["bitfinex-derivatives","BTCF0:USTF0",1733846149089,0.36086,95955.0,95936.0,0.30829118]
["bitfinex-derivatives","BTCF0:USTF0",1733846149285,0.36086,95955.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733846149592,0.3608,95955.0,95936.0,0.30829118]
["bitfinex-derivatives","BTCF0:USTF0",1733846149982,0.3608,95955.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733846150180,0.3608,95955.0,95951.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733846150693,0.3608,95955.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846150694,0.3628,95955.0,95936.0,0.30829118]
["bitfinex-derivatives","BTCF0:USTF0",1733846150891,0.002,95955.0,95947.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733846151285,0.3608,95955.0,95936.0,0.67876914]
["bitfinex-derivatives","BTCF0:USTF0",1733846151594,0.3608,95943.0,95936.0,0.30829118]
["bitfinex-derivatives","BTCF0:USTF0",1733846151895,0.052093,95938.0,95936.0,0.30829118]
["bitfinex-derivatives","BTCF0:USTF0",1733846152992,0.3608,95943.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733846152993,0.05218574,95937.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733846153189,0.05218574,95937.0,95934.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1733846153394,0.3608,95935.0,95920.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1733846153590,0.412902,95921.0,95920.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1733846155094,0.3608,95921.0,95920.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1733846155302,0.3648,95921.0,95920.0,0.2472954]
["bitfinex-derivatives","BTCF0:USTF0",1733846155590,0.3648,95921.0,95920.0,0.2993984]
["bitfinex-derivatives","BTCF0:USTF0",1733846155988,0.3718,95921.0,95920.0,0.3003984]
["bitfinex-derivatives","BTCF0:USTF0",1733846156187,0.011,95921.0,95920.0,0.3003984]
["bitfinex-derivatives","BTCF0:USTF0",1733846156587,0.011,95921.0,95920.0,1.8003984]
["bitfinex-derivatives","BTCF0:USTF0",1733846157297,6e-05,95935.0,95920.0,2.0482954]
["bitfinex-derivatives","BTCF0:USTF0",1733846157602,0.052102,95921.0,95920.0,0.2482954]
["bitfinex-derivatives","BTCF0:USTF0",1733846157988,0.052102,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846157989,0.056102,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846158186,0.004,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846158491,0.004,95921.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846158492,0.01,95921.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846158891,6e-05,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846159298,0.052097,95932.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846159489,0.3608,95929.0,95915.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733846159801,0.3608,95929.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846159802,0.0521,95925.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846159988,0.0521,95925.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846160294,0.052101,95923.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846160597,0.052102,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846160890,0.773702,95921.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846161692,0.773702,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846162090,0.36086,95935.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846162303,0.36086,95935.0,95921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846162493,0.36086,95935.0,95934.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846162792,0.773755,95935.0,95934.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846162992,0.412955,95935.0,95934.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846163196,6e-05,95935.0,95934.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846163493,0.0211933,95972.0,95934.0,1.81000344]
["bitfinex-derivatives","BTCF0:USTF0",1733846163685,6e-05,95976.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846163886,6e-05,95976.0,95974.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733846164092,6e-05,95976.0,95975.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846164390,6e-05,95976.0,95975.0,0.36102407]
["bitfinex-derivatives","BTCF0:USTF0",1733846164892,0.052132,95976.0,95975.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1733846165091,0.054132,95976.0,95975.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1733846165290,0.354132,95976.0,95975.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1733846165493,0.054132,95976.0,95975.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1733846165695,0.00206,95976.0,95975.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1733846166315,0.00306,95976.0,95975.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1733846166489,0.00306,95976.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846166490,0.00206,95976.0,95965.0,0.24827446]
["bitfinex-derivatives","BTCF0:USTF0",1733846166692,0.052083,95956.0,95955.0,0.24827446]
["bitfinex-derivatives","BTCF0:USTF0",1733846166890,0.052083,95956.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846166891,0.052083,95956.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733846167094,0.052083,95956.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846167095,0.052079,95964.0,95948.0,0.24827446]
["bitfinex-derivatives","BTCF0:USTF0",1733846167298,0.3608,95966.0,95949.0,0.24827446]
["bitfinex-derivatives","BTCF0:USTF0",1733846167495,0.052079,95965.0,95958.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733846167696,0.3608,95966.0,95953.0,0.24827446]
["bitfinex-derivatives","BTCF0:USTF0",1733846167902,0.3608,95966.0,95965.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733846168090,0.00106,95976.0,95973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733846168293,0.00106,95976.0,95965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846168488,0.00106,95976.0,95975.0,0.3596084]
["bitfinex-derivatives","BTCF0:USTF0",1733846168797,0.00106,95976.0,95965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846168997,0.36186,95976.0,95965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846169193,0.00106,95976.0,95965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846169498,6e-05,95976.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733846169704,0.412856,96007.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846169891,0.052062,95995.0,95980.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733846170097,0.00056001,96007.0,95980.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846170302,0.052057,96005.0,95992.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733846170494,0.3608,96008.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733846170697,9.123e-05,96002.0,95999.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733846171407,9.123e-05,96002.0,96000.0,0.00325493]
["bitfinex-derivatives","BTCF0:USTF0",1733846171602,9.123e-05,96002.0,96001.0,0.00325493]
["bitfinex-derivatives","BTCF0:USTF0",1733846171992,9.123e-05,96002.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846172302,9.123e-05,96002.0,95989.0,0.02132051]
["bitfinex-derivatives","BTCF0:USTF0",1733846172509,9.123e-05,96002.0,95992.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733846172804,9.123e-05,96002.0,96000.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733846173109,9.123e-05,96002.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846173304,9.123e-05,96002.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846173499,6e-05,95998.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733846173805,6e-05,95998.0,95997.0,1.86405511]
["bitfinex-derivatives","BTCF0:USTF0",1733846174408,6e-05,95998.0,95997.0,1.86731015]
["bitfinex-derivatives","BTCF0:USTF0",1733846174801,6e-05,95998.0,95997.0,1.91937115]
["bitfinex-derivatives","BTCF0:USTF0",1733846175399,6e-05,95998.0,95997.0,1.86731015]
["bitfinex-derivatives","BTCF0:USTF0",1733846175903,0.05212,95998.0,95997.0,0.00651015]
["bitfinex-derivatives","BTCF0:USTF0",1733846176211,0.05212,95998.0,95997.0,0.00325504]
["bitfinex-derivatives","BTCF0:USTF0",1733846176595,6e-05,95998.0,95997.0,0.00725504]
["bitfinex-derivatives","BTCF0:USTF0",1733846176802,0.05212,95998.0,95997.0,0.00725504]
["bitfinex-derivatives","BTCF0:USTF0",1733846177096,0.05212,95998.0,95997.0,0.00325504]
["bitfinex-derivatives","BTCF0:USTF0",1733846177304,0.05212,95998.0,95997.0,0.00725504]
["bitfinex-derivatives","BTCF0:USTF0",1733846178403,0.05412,95998.0,95997.0,0.0085104]
["bitfinex-derivatives","BTCF0:USTF0",1733846178605,0.05412,95998.0,95997.0,0.00525504]
["bitfinex-derivatives","BTCF0:USTF0",1733846178801,0.00206,95998.0,95997.0,0.00525504]
["bitfinex-derivatives","BTCF0:USTF0",1733846179106,0.00206,95998.0,95997.0,0.00325504]
["bitfinex-derivatives","BTCF0:USTF0",1733846179107,0.00306,95998.0,95997.0,0.00325504]
["bitfinex-derivatives","BTCF0:USTF0",1733846179607,0.00306,95998.0,95997.0,0.00651015]
["bitfinex-derivatives","BTCF0:USTF0",1733846180012,0.00306,95998.0,95997.0,0.00651006]
["bitfinex-derivatives","BTCF0:USTF0",1733846180013,0.00206,95998.0,95997.0,0.00651006]
["bitfinex-derivatives","BTCF0:USTF0",1733846180197,0.00306,95998.0,95977.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1733846180396,0.052068,95985.0,95977.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1733846180595,6e-05,95978.0,95977.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1733846181399,6e-05,95978.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846181400,0.052072,95977.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846181605,0.3608,95967.0,95965.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1733846181910,6e-05,95998.0,95965.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733846181911,6e-05,95966.0,95965.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733846182208,6e-05,95966.0,95965.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1733846182507,6e-05,95966.0,95965.0,1.555198]
["bitfinex-derivatives","BTCF0:USTF0",1733846182703,6e-05,95966.0,95965.0,1.855198]
["bitfinex-derivatives","BTCF0:USTF0",1733846183096,6e-05,95966.0,95965.0,1.86875406]
["bitfinex-derivatives","BTCF0:USTF0",1733846183706,6e-05,95966.0,95965.0,1.56875406]
["bitfinex-derivatives","BTCF0:USTF0",1733846183901,0.052069,95983.0,95970.0,0.05065005]
["bitfinex-derivatives","BTCF0:USTF0",1733846184098,0.052072,95978.0,95965.0,1.51723606]
["bitfinex-derivatives","BTCF0:USTF0",1733846184305,0.3608,95992.0,95974.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733846184603,0.3608,95992.0,95970.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846185010,0.412864,95992.0,95977.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733846185704,0.052066,95987.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846185904,0.3608,95992.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846186105,6e-05,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846186317,6e-05,95972.0,95965.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1733846186604,0.3608,96000.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846186811,0.3608,96000.0,95996.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733846187202,9.123e-05,96002.0,95996.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733846187800,9.123e-05,96002.0,95997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846188106,0.00506,95998.0,95997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733846188712,0.00506,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846188906,0.00306,95998.0,95988.0,0.37081616]
["bitfinex-derivatives","BTCF0:USTF0",1733846189101,0.00306,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846189311,0.00306,95998.0,95997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733846189512,0.00606,95998.0,95997.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733846189811,0.00606,95998.0,95997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846190418,0.00506,95998.0,95997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846190613,0.00506,95998.0,95970.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846190813,0.052064,95991.0,95978.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733846191011,0.00506,95998.0,95978.0,0.37055627]
["bitfinex-derivatives","BTCF0:USTF0",1733846191213,0.00506,95998.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846191518,0.3608,95980.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846191705,0.3608,95980.0,95970.0,0.24795242]
["bitfinex-derivatives","BTCF0:USTF0",1733846191905,0.41287,95980.0,95969.0,0.00982874]
["bitfinex-derivatives","BTCF0:USTF0",1733846192112,0.41287,95980.0,95962.0,0.24795242]
["bitfinex-derivatives","BTCF0:USTF0",1733846192113,0.3608,95980.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733846192312,0.36586,95998.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846192617,0.36286,95998.0,95980.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733846192806,0.36286,95998.0,95966.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846192807,0.3608,95981.0,95966.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846193010,0.052074,95974.0,95965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846193210,6e-05,95967.0,95965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846193515,0.052078,95966.0,95965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846193710,0.05217971,95966.0,95965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846193906,0.052083,95957.0,95956.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1733846194113,0.412883,95957.0,95956.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1733846194315,0.412943,95957.0,95956.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1733846194606,0.41436979,95957.0,95956.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1733846194909,0.36228679,95957.0,95946.0,0.00976704]
["bitfinex-derivatives","BTCF0:USTF0",1733846195112,0.3608,95947.0,95940.0,0.24795242]
["bitfinex-derivatives","BTCF0:USTF0",1733846195310,0.36086,95947.0,95942.0,0.01006803]
["bitfinex-derivatives","BTCF0:USTF0",1733846195509,6e-05,95943.0,95942.0,0.01006803]
["bitfinex-derivatives","BTCF0:USTF0",1733846195709,0.00241715,95943.0,95942.0,0.01006803]
["bitfinex-derivatives","BTCF0:USTF0",1733846196322,0.00241715,95943.0,95942.0,0.37086803]
["bitfinex-derivatives","BTCF0:USTF0",1733846196508,0.00244982,95943.0,95942.0,0.37086803]
["bitfinex-derivatives","BTCF0:USTF0",1733846197213,0.00244982,95943.0,95942.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1733846197811,0.00244982,95943.0,95942.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1733846198316,0.00244982,95943.0,95942.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1733846199928,1.1807,96121.0,95942.0,1.0217009]
["bitfinex-derivatives","BTCF0:USTF0",1733846199929,0.3608,95981.0,95942.0,1.0217009]
["bitfinex-derivatives","BTCF0:USTF0",1733846200126,0.00010171,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846200420,0.00010171,95966.0,95965.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733846200620,6e-05,95967.0,95966.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733846201022,6e-05,95967.0,95966.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733846201633,0.0001441,95967.0,95966.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733846202319,0.0001441,95967.0,95966.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1733846203624,0.0001441,95967.0,95966.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846204034,0.0001441,95967.0,95966.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733846204328,0.3609441,95967.0,95966.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733846205331,0.0001441,95967.0,95966.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1733846205526,1e-07,95967.0,95966.0,0.415998]
["bitfinex-derivatives","BTCF0:USTF0",1733846205730,0.12413992,95986.0,95985.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733846205920,0.12413992,95986.0,95985.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733846206124,0.36144,96012.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733846206125,0.12413992,96011.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733846206325,0.12413992,96011.0,95997.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1733846206533,0.12413992,96011.0,95997.0,0.712981]
["bitfinex-derivatives","BTCF0:USTF0",1733846206734,0.12413992,96011.0,96010.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733846206945,0.12413992,96011.0,96010.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733846206946,8.151e-05,96011.0,96010.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733846207743,0.51595383,96052.0,96010.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733846207744,0.09317107,96037.0,96035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733846208046,0.3608,96049.0,96036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846208239,0.09317107,96055.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846208438,0.3608,96058.0,96048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846208634,9.183e-05,96057.0,96048.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733846208844,9.183e-05,96057.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846208845,0.052031,96052.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846209150,6e-05,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846209339,6e-05,96042.0,96039.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846209538,6e-05,96042.0,96029.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733846209539,0.3608,96040.0,96029.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733846209843,6e-05,96030.0,96013.0,0.30994052]
["bitfinex-derivatives","BTCF0:USTF0",1733846210048,0.3608,96021.0,96000.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846210346,0.3608,96021.0,95997.0,0.75246113]
["bitfinex-derivatives","BTCF0:USTF0",1733846210347,0.3608,96021.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846210541,0.3129,96030.0,96022.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733846210740,0.00013351,96029.0,96013.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733846210935,0.00013351,96029.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846211142,0.00013351,96029.0,96022.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733846211545,0.00013351,96029.0,96014.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733846211942,6e-05,96015.0,96014.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733846212846,6e-05,96015.0,96014.0,1.552052]
["bitfinex-derivatives","BTCF0:USTF0",1733846213045,6e-05,96015.0,96014.0,1.553052]
["bitfinex-derivatives","BTCF0:USTF0",1733846214049,6e-05,96015.0,96014.0,1.555052]
["bitfinex-derivatives","BTCF0:USTF0",1733846214551,6e-05,96015.0,96014.0,1.553052]
["bitfinex-derivatives","BTCF0:USTF0",1733846214748,6e-05,96015.0,96014.0,1.556052]
["bitfinex-derivatives","BTCF0:USTF0",1733846215052,6e-05,96015.0,96014.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1733846215755,6e-05,96015.0,96014.0,0.416852]
["bitfinex-derivatives","BTCF0:USTF0",1733846216449,6e-05,96015.0,96014.0,1.916852]
["bitfinex-derivatives","BTCF0:USTF0",1733846217352,6e-05,96015.0,96014.0,0.416852]
["bitfinex-derivatives","BTCF0:USTF0",1733846220446,6e-05,96015.0,96014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733846220642,0.052056,96007.0,95995.0,0.36090621]
["bitfinex-derivatives","BTCF0:USTF0",1733846220846,0.412857,96005.0,95995.0,0.36090621]
["bitfinex-derivatives","BTCF0:USTF0",1733846221045,0.052062,95996.0,95995.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1733846221245,0.3608,95996.0,95983.0,0.00965107]
["bitfinex-derivatives","BTCF0:USTF0",1733846221447,0.3608,95996.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846221448,0.3608,95984.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846221649,0.052069,95983.0,95973.0,0.00989188]
["bitfinex-derivatives","BTCF0:USTF0",1733846221855,6e-05,95981.0,95973.0,0.00989188]
["bitfinex-derivatives","BTCF0:USTF0",1733846222250,6e-05,95981.0,95964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846222450,0.052076,95969.0,95949.0,0.05218556]
["bitfinex-derivatives","BTCF0:USTF0",1733846222649,0.3608,95966.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733846222849,0.3608,95966.0,95951.0,0.37053134]
["bitfinex-derivatives","BTCF0:USTF0",1733846223051,0.052087,95950.0,95949.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846223252,0.05209,95944.0,95943.0,0.02134856]
["bitfinex-derivatives","BTCF0:USTF0",1733846223455,0.05209,95944.0,95912.0,0.18553507]
["bitfinex-derivatives","BTCF0:USTF0",1733846223456,0.052095,95935.0,95912.0,0.18553507]
["bitfinex-derivatives","BTCF0:USTF0",1733846223657,0.052096,95934.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733846223846,0.3608,95936.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846223847,6e-05,95933.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846224051,0.3608,95924.0,95913.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733846224249,0.00012341,95923.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733846224554,0.3608,95915.0,95902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846224761,0.052113,95902.0,95892.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846224971,0.3608,95904.0,95892.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846224972,0.052117,95893.0,95892.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846225264,0.412917,95893.0,95892.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846225560,0.71304501,95893.0,95892.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846225861,0.052125,95880.0,95879.0,0.24738009]
["bitfinex-derivatives","BTCF0:USTF0",1733846226057,0.21662671,95889.0,95879.0,0.24738009]
["bitfinex-derivatives","BTCF0:USTF0",1733846226058,0.3608,95885.0,95879.0,0.24738009]
["bitfinex-derivatives","BTCF0:USTF0",1733846226258,6e-05,95880.0,95879.0,0.24738009]
["bitfinex-derivatives","BTCF0:USTF0",1733846226556,0.00112801,95893.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733846226758,0.00112801,95893.0,95892.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733846227154,0.3608,95932.0,95892.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733846227353,0.3608,95932.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846227658,0.052119,95891.0,95889.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1733846227862,0.3608,95890.0,95889.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1733846228062,0.36099056,95890.0,95889.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1733846228560,0.00019056,95890.0,95888.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733846228756,0.00019056,95890.0,95880.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846228955,0.3608,95888.0,95880.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846229163,0.3608,95886.0,95880.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846229455,0.052124,95882.0,95880.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846229657,6e-05,95881.0,95880.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846229857,6e-05,95881.0,95861.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1733846230264,0.052124,95882.0,95869.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733846230566,0.3608,95886.0,95861.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1733846230567,0.052128,95874.0,95861.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1733846230765,0.052129,95873.0,95861.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1733846231063,0.3608,95877.0,95861.0,0.05369884]
["bitfinex-derivatives","BTCF0:USTF0",1733846231253,0.3608,95869.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846231456,0.052142,95848.0,95836.0,0.36090147]
["bitfinex-derivatives","BTCF0:USTF0",1733846231660,6e-05,95855.0,95836.0,0.36090147]
["bitfinex-derivatives","BTCF0:USTF0",1733846231861,6e-05,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846232068,6e-05,95855.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733846232358,6e-05,95855.0,95854.0,1.552139]
["bitfinex-derivatives","BTCF0:USTF0",1733846232565,6e-05,95855.0,95854.0,1.567139]
["bitfinex-derivatives","BTCF0:USTF0",1733846233357,0.00011415,95868.0,95854.0,1.567139]
["bitfinex-derivatives","BTCF0:USTF0",1733846233557,0.00011415,95868.0,95867.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733846233760,0.3608,95897.0,95888.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733846233955,0.3608,95908.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733846234253,0.3608,95908.0,95907.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846234766,0.36089847,95908.0,95907.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846234964,9.847e-05,95908.0,95907.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846235672,0.00809847,95908.0,95907.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846235865,0.01609847,95908.0,95907.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733846236860,0.67689847,95908.0,95885.0,0.00981027]
["bitfinex-derivatives","BTCF0:USTF0",1733846237070,0.3608,95890.0,95885.0,0.00981027]
["bitfinex-derivatives","BTCF0:USTF0",1733846237263,0.052133,95864.0,95847.0,0.05370704]
["bitfinex-derivatives","BTCF0:USTF0",1733846237457,8.456e-05,95863.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733846238268,8.456e-05,95863.0,95847.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1733846238468,0.052136,95859.0,95848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846238666,0.3608,95861.0,95848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846238971,0.412935,95861.0,95860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846239674,8.456e-05,95863.0,95860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846239863,8.456e-05,95863.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733846240179,8.456e-05,95863.0,95862.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846241865,8.456e-05,95863.0,95862.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733846242065,8.456e-05,95863.0,95862.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1733846242267,0.3608,95905.0,95862.0,2.17076416]
["bitfinex-derivatives","BTCF0:USTF0",1733846242474,0.3608,95905.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846242766,0.86452671,95930.0,95904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846242767,0.3608,95925.0,95904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846242970,0.052107,95912.0,95904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846243272,0.3608,95925.0,95910.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733846243273,0.00012139,95911.0,95910.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733846243569,0.00012139,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846243874,0.052114,95900.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846244172,6e-05,95886.0,95882.0,0.02050993]
["bitfinex-derivatives","BTCF0:USTF0",1733846244476,0.21662671,95900.0,95882.0,0.02050993]
["bitfinex-derivatives","BTCF0:USTF0",1733846244477,0.36086,95883.0,95882.0,0.02050993]
["bitfinex-derivatives","BTCF0:USTF0",1733846244671,0.36086,95883.0,95870.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733846244672,6e-05,95883.0,95870.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733846244862,6e-05,95883.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733846245069,0.00010701,95885.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733846245879,0.052125,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846246174,0.052125,95879.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846246377,0.052125,95879.0,95863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733846246564,0.052125,95879.0,95860.0,0.02053079]
["bitfinex-derivatives","BTCF0:USTF0",1733846246767,0.052125,95879.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733846246970,0.00010701,95885.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733846247169,0.00010701,95885.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846247170,0.052136,95859.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846247361,0.3608,95860.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846247566,0.3608,95852.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846247766,6e-05,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846247963,6e-05,95848.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846249670,0.00306,95848.0,95838.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733846249869,0.00306,95848.0,95847.0,0.05370804]
["bitfinex-derivatives","BTCF0:USTF0",1733846250477,0.00417386,95848.0,95847.0,0.05370804]
["bitfinex-derivatives","BTCF0:USTF0",1733846250982,0.00417386,95848.0,95847.0,0.41450804]
["bitfinex-derivatives","BTCF0:USTF0",1733846251473,0.00417386,95848.0,95847.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1733846251774,0.00417386,95848.0,95836.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733846251977,0.052148,95838.0,95836.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733846252170,6e-05,95837.0,95836.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733846252476,0.00117386,95837.0,95836.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733846253282,0.00117386,95837.0,95836.0,0.00110147]
["bitfinex-derivatives","BTCF0:USTF0",1733846254868,0.09342323,95837.0,95836.0,0.00110147]
["bitfinex-derivatives","BTCF0:USTF0",1733846255069,0.09342323,95837.0,95836.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1733846255264,0.39439088,95837.0,95836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733846255475,0.39439088,95837.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846255476,0.052163,95809.0,95808.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1733846255872,0.052163,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846255873,0.3608,95814.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846256073,0.052168,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846256269,0.052228,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846256475,0.05346915,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846256676,0.00130115,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846257188,0.00130115,95801.0,95800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733846257982,0.05346915,95801.0,95800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733846259178,0.05346915,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846259371,0.05346915,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733846259976,0.05446915,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846260182,0.00230115,95801.0,95787.0,0.245998]
["bitfinex-derivatives","BTCF0:USTF0",1733846260482,0.052174,95789.0,95787.0,0.245998]
["bitfinex-derivatives","BTCF0:USTF0",1733846260686,6e-05,95788.0,95787.0,0.245998]
["bitfinex-derivatives","BTCF0:USTF0",1733846261684,0.00117386,95788.0,95787.0,0.245998]
["bitfinex-derivatives","BTCF0:USTF0",1733846261981,0.00164988,95788.0,95787.0,0.245998]
["bitfinex-derivatives","BTCF0:USTF0",1733846262176,0.00164988,95788.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846262177,0.052176,95787.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846262378,0.00164988,95788.0,95776.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733846262581,0.052178,95783.0,95776.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733846262786,0.00158988,95780.0,95776.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733846263282,0.00158988,95780.0,95779.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733846263471,0.00158988,95780.0,95779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846265271,0.05216,95815.0,95794.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733846265471,0.052161,95813.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846265671,0.052161,95813.0,95800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846266477,0.052162,95812.0,95800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846266672,0.3608,95816.0,95800.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733846267087,0.3608,95816.0,95800.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846267271,0.3608,95816.0,95770.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846267272,0.36098729,95801.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846267476,0.21662671,95790.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846267682,0.001,95780.0,95779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733846269485,0.052179,95780.0,95771.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1733846269677,0.052176,95787.0,95771.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1733846269882,0.052176,95787.0,95775.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733846270080,0.21662671,95800.0,95786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846270284,0.05217,95796.0,95786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846270486,0.052167,95802.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846270793,0.00018729,95801.0,95800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846272982,0.00018729,95801.0,95800.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846273496,0.12373716,95828.0,95800.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733846273788,0.12895484,95828.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846274386,0.12904522,95828.0,95827.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733846274791,0.00530806,95828.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846276181,0.00630806,95828.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846276487,0.00830806,95828.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846276894,0.00530806,95828.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846277095,0.00309038,95828.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846277482,0.052136,95859.0,95844.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733846277700,0.3608,95862.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846277701,0.052137,95857.0,95845.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733846277888,0.052138,95855.0,95845.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733846278081,0.052138,95855.0,95826.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733846278082,0.052132,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846278287,0.052131,95868.0,95853.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733846278487,0.052138,95856.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846278699,0.3608,95849.0,95826.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846278885,0.05215,95834.0,95826.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846279093,6e-05,95827.0,95826.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846279394,0.0523107,95827.0,95826.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846280280,0.0523107,95827.0,95826.0,0.00108623]
["bitfinex-derivatives","BTCF0:USTF0",1733846280686,0.0523107,95827.0,95813.0,0.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1733846280687,0.3523107,95827.0,95813.0,0.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1733846280990,0.41302,95814.0,95813.0,0.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1733846282289,0.36086,95814.0,95813.0,0.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1733846282483,0.41302,95814.0,95813.0,0.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1733846282689,0.05222,95814.0,95813.0,0.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1733846282885,6e-05,95814.0,95813.0,0.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1733846283191,6e-05,95814.0,95813.0,0.30080787]
["bitfinex-derivatives","BTCF0:USTF0",1733846283395,0.00106,95814.0,95813.0,0.30080787]
["bitfinex-derivatives","BTCF0:USTF0",1733846283587,0.00106,95814.0,95813.0,0.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1733846283786,0.00306,95814.0,95813.0,0.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1733846283986,0.00506,95814.0,95813.0,0.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1733846284399,0.00506,95814.0,95813.0,0.60944687]
["bitfinex-derivatives","BTCF0:USTF0",1733846284594,0.0001577,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733846284895,0.0001577,95827.0,95826.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733846285098,0.15540429,95837.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733846285396,0.09345411,95852.0,95850.0,0.26876771]
["bitfinex-derivatives","BTCF0:USTF0",1733846285699,0.09345411,95864.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733846285996,0.09345411,95864.0,95863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846286294,0.00011895,95864.0,95863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846286885,0.05214,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846287091,0.41294,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846287297,0.413,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846287493,0.413,95851.0,95836.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846287494,6e-05,95851.0,95836.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846287703,0.09327231,95850.0,95844.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733846288004,0.3608,95853.0,95836.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846288193,0.052143,95846.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733846288587,0.05214,95852.0,95844.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733846288788,0.052141,95850.0,95844.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733846289001,0.3608,95853.0,95836.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846289298,6e-05,95837.0,95836.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846290000,6e-05,95837.0,95836.0,0.00607653]
["bitfinex-derivatives","BTCF0:USTF0",1733846290602,0.052164,95807.0,95806.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1733846290991,0.052224,95807.0,95806.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1733846291693,0.052224,95807.0,95800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846291694,0.052168,95801.0,95800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846291997,0.052182,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846292206,0.052182,95775.0,95774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846292497,0.21662671,95783.0,95774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846292695,0.3608,95785.0,95768.0,0.02102632]
["bitfinex-derivatives","BTCF0:USTF0",1733846292696,0.052185,95769.0,95768.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846293104,0.41310918,95769.0,95768.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846294390,0.41410918,95769.0,95768.0,0.00209586]
["bitfinex-derivatives","BTCF0:USTF0",1733846295697,0.052197,95747.0,95742.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733846296004,6e-05,95743.0,95735.0,1.52104965]
["bitfinex-derivatives","BTCF0:USTF0",1733846296395,6e-05,95736.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846296606,6e-05,95736.0,95727.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733846296812,0.052203,95737.0,95727.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733846297500,0.052209,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846297891,0.052209,95724.0,95712.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1733846298094,0.3608,95732.0,95712.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1733846298289,0.3608,95732.0,95723.0,0.05377706]
["bitfinex-derivatives","BTCF0:USTF0",1733846298492,0.3608,95732.0,95731.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846299401,0.0011129,95736.0,95733.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733846299590,0.0011129,95736.0,95735.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733846299791,0.0001129,95736.0,95735.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846300105,0.0001129,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846300998,0.0001129,95736.0,95735.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733846301398,0.0001129,95736.0,95735.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733846302999,0.0001129,95736.0,95735.0,1.50512]
["bitfinex-derivatives","BTCF0:USTF0",1733846303702,0.0523159,95736.0,95735.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733846306295,0.0523159,95736.0,95735.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733846306497,0.0523159,95736.0,95735.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733846307203,0.0523159,95736.0,95735.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733846308203,0.0523159,95736.0,95735.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733846308997,0.0001129,95736.0,95735.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733846311611,0.052216,95712.0,95711.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846311814,0.413016,95712.0,95711.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846312111,0.413076,95712.0,95711.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846312409,0.36086,95712.0,95711.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846312601,6e-05,95712.0,95711.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846313405,6e-05,95712.0,95711.0,0.00108796]
["bitfinex-derivatives","BTCF0:USTF0",1733846313811,0.052276,95712.0,95711.0,0.00108796]
["bitfinex-derivatives","BTCF0:USTF0",1733846314005,0.052276,95712.0,95711.0,0.00408796]
["bitfinex-derivatives","BTCF0:USTF0",1733846314417,6e-05,95712.0,95711.0,0.00408796]
["bitfinex-derivatives","BTCF0:USTF0",1733846315915,0.052276,95712.0,95711.0,0.00408796]
["bitfinex-derivatives","BTCF0:USTF0",1733846316104,0.413076,95712.0,95711.0,0.00408796]
["bitfinex-derivatives","BTCF0:USTF0",1733846317210,0.413076,95712.0,95711.0,0.00308796]
["bitfinex-derivatives","BTCF0:USTF0",1733846317422,0.413076,95712.0,95711.0,0.00408796]
["bitfinex-derivatives","BTCF0:USTF0",1733846317615,0.052276,95712.0,95711.0,0.00408796]
["bitfinex-derivatives","BTCF0:USTF0",1733846318103,0.052276,95712.0,95711.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846318308,0.054276,95712.0,95711.0,0.00108796]
["bitfinex-derivatives","BTCF0:USTF0",1733846319017,0.052276,95712.0,95711.0,0.00208796]
["bitfinex-derivatives","BTCF0:USTF0",1733846320006,0.052276,95712.0,95711.0,0.00108796]
["bitfinex-derivatives","BTCF0:USTF0",1733846321112,6e-05,95712.0,95711.0,0.00108796]
["bitfinex-derivatives","BTCF0:USTF0",1733846321412,6e-05,95712.0,95711.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846321613,6e-05,95712.0,95711.0,0.33528796]
["bitfinex-derivatives","BTCF0:USTF0",1733846322003,0.00106,95712.0,95711.0,0.33528796]
["bitfinex-derivatives","BTCF0:USTF0",1733846322209,0.0001129,95736.0,95711.0,2.14340045]
["bitfinex-derivatives","BTCF0:USTF0",1733846322513,0.0001129,95736.0,95730.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733846322816,0.0001129,95736.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846323312,0.0001129,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846323515,0.3609129,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846324320,0.3689129,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846324919,0.3659129,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846325110,0.3749129,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846326316,0.38272393,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846327013,0.3749129,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846327219,0.3659129,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733846327524,0.3699129,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733846327821,0.4271159,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846329112,0.3749129,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846329309,0.0141129,95736.0,95735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846329518,0.3608,95756.0,95735.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846329519,0.124957,95741.0,95735.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846329714,0.51699625,95756.0,95735.0,0.66283871]
["bitfinex-derivatives","BTCF0:USTF0",1733846329715,0.09371403,95736.0,95735.0,0.66283871]
["bitfinex-derivatives","BTCF0:USTF0",1733846329919,0.124957,95753.0,95740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846330234,0.124957,95753.0,95729.0,0.00802597]
["bitfinex-derivatives","BTCF0:USTF0",1733846330235,0.124957,95743.0,95730.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846330424,0.052205,95733.0,95730.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846330607,6e-05,95731.0,95730.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846330810,6e-05,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846331411,6e-05,95731.0,95730.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733846331809,6e-05,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846332015,0.052209,95725.0,95724.0,0.00798239]
["bitfinex-derivatives","BTCF0:USTF0",1733846332213,0.052212,95719.0,95717.0,0.30961355]
["bitfinex-derivatives","BTCF0:USTF0",1733846332519,6e-05,95718.0,95717.0,0.30961355]
["bitfinex-derivatives","BTCF0:USTF0",1733846333220,0.052215,95714.0,95713.0,0.24994687]
["bitfinex-derivatives","BTCF0:USTF0",1733846333625,0.052275,95714.0,95712.0,0.24994687]
["bitfinex-derivatives","BTCF0:USTF0",1733846333919,6e-05,95713.0,95712.0,0.24994687]
["bitfinex-derivatives","BTCF0:USTF0",1733846335125,6e-05,95713.0,95712.0,0.25094687]
["bitfinex-derivatives","BTCF0:USTF0",1733846336025,6e-05,95713.0,95712.0,0.25194687]
["bitfinex-derivatives","BTCF0:USTF0",1733846336330,6e-05,95713.0,95712.0,1.75194687]
["bitfinex-derivatives","BTCF0:USTF0",1733846336625,6e-05,95713.0,95712.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733846337520,6e-05,95713.0,95712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733846337739,0.36086,95713.0,95697.0,0.29413373]
["bitfinex-derivatives","BTCF0:USTF0",1733846337928,0.413024,95698.0,95675.0,0.43569202]
["bitfinex-derivatives","BTCF0:USTF0",1733846338223,6e-05,95697.0,95696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733846338730,0.00017476,95697.0,95696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733846338924,0.15633324,95697.0,95696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733846342332,0.18739018,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733846342633,0.24769084,95775.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733846342634,0.00777927,95738.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733846342929,0.00777927,95738.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733846342930,0.052203,95736.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846343131,0.21662671,95740.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733846343329,0.21662671,95740.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846343330,0.3608,95736.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846343526,0.052215,95715.0,95706.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733846343725,0.3608,95717.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846344631,0.3608,95717.0,95696.0,0.345001]
["bitfinex-derivatives","BTCF0:USTF0",1733846344632,0.052224,95698.0,95696.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846344823,0.36091442,95697.0,95696.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846345023,0.36097442,95697.0,95696.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846345923,0.36097442,95697.0,95696.0,0.05222592]
["bitfinex-derivatives","BTCF0:USTF0",1733846346123,0.36097442,95697.0,95696.0,0.06018386]
["bitfinex-derivatives","BTCF0:USTF0",1733846346930,0.36097442,95697.0,95696.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846347933,0.36908758,95697.0,95696.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846348637,0.36908758,95697.0,95696.0,0.00800092]
["bitfinex-derivatives","BTCF0:USTF0",1733846349234,0.37008758,95697.0,95696.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846349939,0.36197442,95697.0,95696.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846352631,0.36197442,95697.0,95696.0,0.05222592]
["bitfinex-derivatives","BTCF0:USTF0",1733846353135,0.00117442,95697.0,95696.0,0.05222592]
["bitfinex-derivatives","BTCF0:USTF0",1733846353534,0.21662671,95710.0,95696.0,0.05222592]
["bitfinex-derivatives","BTCF0:USTF0",1733846353535,0.11976012,95715.0,95696.0,1.50000092]
["bitfinex-derivatives","BTCF0:USTF0",1733846353743,0.11976012,95715.0,95714.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733846353950,0.0205728,95745.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846353951,0.3608,95764.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846354241,0.00522122,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846354448,0.00522122,95763.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733846354740,0.00012609,95762.0,95753.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733846354932,0.36602133,95761.0,95744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846355138,0.36602133,95761.0,95741.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1733846355139,0.052199,95743.0,95741.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1733846355530,0.3608,95745.0,95744.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733846355732,0.00522133,95761.0,95750.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733846355936,0.00522133,95761.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733846356843,0.00522133,95761.0,95755.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733846357043,0.00522133,95761.0,95748.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733846357246,0.052193,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846357546,0.3608,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733846357741,0.06641133,95761.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733846357948,0.01422133,95761.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733846358248,0.01422133,95761.0,95760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846358746,0.00640855,95789.0,95760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846358937,0.3301,95794.0,95770.0,0.57742671]
["bitfinex-derivatives","BTCF0:USTF0",1733846358938,0.3608,95792.0,95770.0,0.57742671]
["bitfinex-derivatives","BTCF0:USTF0",1733846359140,0.3608,95792.0,95780.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733846359340,0.1,95800.0,95791.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846359646,0.1,95800.0,95799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846359949,0.10009505,95800.0,95799.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846360258,0.00630343,95817.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733846360450,0.3608,95842.0,95816.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733846360642,0.3608,95842.0,95830.0,0.21662671]
["bitfinex-derivatives","BTCF0:USTF0",1733846360950,0.052151,95832.0,95816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846361147,0.3608,95818.0,95816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846361350,0.052166,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846361646,0.052166,95804.0,95794.0,0.18695659]
["bitfinex-derivatives","BTCF0:USTF0",1733846361841,0.21668671,95804.0,95794.0,0.18695659]
["bitfinex-derivatives","BTCF0:USTF0",1733846362040,0.3608,95797.0,95794.0,0.18695659]
["bitfinex-derivatives","BTCF0:USTF0",1733846362244,0.052171,95795.0,95794.0,0.18695659]
["bitfinex-derivatives","BTCF0:USTF0",1733846362440,0.3608,95797.0,95788.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846362740,0.004,95800.0,95796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846362942,6e-05,95804.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846363145,6e-05,95804.0,95799.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733846363353,6e-05,95804.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846363354,6e-05,95804.0,95803.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846364545,0.052226,95804.0,95803.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846365152,0.414026,95804.0,95803.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846365737,0.413026,95804.0,95803.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846365935,0.414026,95804.0,95803.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846367640,0.00206,95804.0,95803.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846368246,0.00206,95804.0,95803.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733846368447,0.00406,95804.0,95803.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733846368959,0.00906,95804.0,95803.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733846369348,0.3608,95814.0,95803.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733846369651,0.005,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846369852,0.00012401,95817.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846370852,0.3608,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846371249,0.3608,95804.0,95788.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846371250,0.052174,95789.0,95788.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846371445,0.412974,95789.0,95788.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846371651,0.413034,95789.0,95788.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846371958,0.413034,95789.0,95788.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846372160,0.66086,95789.0,95754.0,0.37457357]
["bitfinex-derivatives","BTCF0:USTF0",1733846372451,0.05225,95760.0,95754.0,0.37457357]
["bitfinex-derivatives","BTCF0:USTF0",1733846372754,0.052193,95755.0,95754.0,0.37457357]
["bitfinex-derivatives","BTCF0:USTF0",1733846373147,0.05230486,95755.0,95754.0,0.37457357]
["bitfinex-derivatives","BTCF0:USTF0",1733846373842,0.05236486,95755.0,95754.0,0.37457357]
["bitfinex-derivatives","BTCF0:USTF0",1733846374256,0.05236486,95755.0,95751.0,0.18695659]
["bitfinex-derivatives","BTCF0:USTF0",1733846374257,0.052194,95752.0,95751.0,0.18695659]
["bitfinex-derivatives","BTCF0:USTF0",1733846374653,0.052254,95752.0,95751.0,0.18695659]
["bitfinex-derivatives","BTCF0:USTF0",1733846375556,0.053254,95752.0,95751.0,0.18695659]
["bitfinex-derivatives","BTCF0:USTF0",1733846375952,0.052196,95749.0,95748.0,0.30845866]
["bitfinex-derivatives","BTCF0:USTF0",1733846376258,0.052204,95734.0,95733.0,0.43577202]
["bitfinex-derivatives","BTCF0:USTF0",1733846376456,0.413004,95734.0,95733.0,0.43577202]
["bitfinex-derivatives","BTCF0:USTF0",1733846376756,0.413064,95734.0,95733.0,0.43513202]
["bitfinex-derivatives","BTCF0:USTF0",1733846376958,0.413064,95734.0,95727.0,0.49999143]
["bitfinex-derivatives","BTCF0:USTF0",1733846376959,0.052207,95729.0,95727.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846377251,6e-05,95728.0,95724.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733846377656,6e-05,95725.0,95724.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733846377861,6e-05,95725.0,95706.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733846377862,0.052212,95720.0,95717.0,0.05233697]
["bitfinex-derivatives","BTCF0:USTF0",1733846378248,6e-05,95718.0,95717.0,0.05233697]
["bitfinex-derivatives","BTCF0:USTF0",1733846378856,0.413073,95718.0,95717.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1733846379459,6e-05,95718.0,95717.0,0.05433697]
["bitfinex-derivatives","BTCF0:USTF0",1733846380059,6e-05,95718.0,95717.0,1.55833697]
["bitfinex-derivatives","BTCF0:USTF0",1733846380657,6e-05,95718.0,95717.0,1.55733697]
["bitfinex-derivatives","BTCF0:USTF0",1733846381954,6e-05,95718.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846382154,0.3608,95711.0,95700.0,0.152222]
["bitfinex-derivatives","BTCF0:USTF0",1733846382349,6e-05,95701.0,95700.0,0.152222]
["bitfinex-derivatives","BTCF0:USTF0",1733846383061,0.0001593,95701.0,95700.0,0.152222]
["bitfinex-derivatives","BTCF0:USTF0",1733846383364,0.0001593,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733846383558,0.0001593,95701.0,95700.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733846383759,0.0011593,95701.0,95700.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1733846385661,0.0011593,95701.0,95700.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1733846385866,0.3619593,95701.0,95700.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1733846386361,0.3609593,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733846386554,0.3609593,95701.0,95700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733846387266,0.3609593,95701.0,95700.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733846387667,0.0001593,95701.0,95700.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733846387864,0.0001593,95701.0,95700.0,1.656223]
["bitfinex-derivatives","BTCF0:USTF0",1733846388568,0.0001593,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733846389071,0.0523813,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733846389572,0.0523813,95701.0,95700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733846390472,0.0523813,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846391473,0.052226,95693.0,95692.0,0.00010228]
["bitfinex-derivatives","BTCF0:USTF0",1733846391666,0.413026,95693.0,95692.0,0.00010228]
["bitfinex-derivatives","BTCF0:USTF0",1733846391868,0.413086,95693.0,95692.0,0.00010228]
["bitfinex-derivatives","BTCF0:USTF0",1733846392374,0.36086,95693.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846392571,0.052242,95665.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846392876,0.052242,95665.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733846392877,0.02596518,95670.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846393175,0.3608,95692.0,95669.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733846393364,0.052212,95719.0,95707.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733846393564,0.052212,95719.0,95691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733846393565,0.05221,95724.0,95710.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733846393771,0.052212,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846393978,0.00645469,95746.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846394174,0.3608,95739.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846394376,0.052206,95730.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846395080,0.21662671,95730.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846395276,0.3608,95711.0,95700.0,0.00634442]
["bitfinex-derivatives","BTCF0:USTF0",1733846395473,0.413017,95711.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733846395777,0.052224,95697.0,95693.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1733846395975,6e-05,95698.0,95693.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1733846395976,0.052226,95694.0,95693.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1733846396769,0.052286,95694.0,95693.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1733846398284,0.052286,95694.0,95693.0,0.00111323]
["bitfinex-derivatives","BTCF0:USTF0",1733846399081,0.052286,95694.0,95693.0,0.00211323]
["bitfinex-derivatives","BTCF0:USTF0",1733846399276,6e-05,95694.0,95693.0,0.00211323]
["bitfinex-derivatives","BTCF0:USTF0",1733846399979,0.00206,95694.0,95693.0,0.00111323]
["bitfinex-derivatives","BTCF0:USTF0",1733846400709,0.0063086,95704.0,95693.0,0.00111323]
["bitfinex-derivatives","BTCF0:USTF0",1733846400710,0.0062086,95704.0,95693.0,0.30011323]
["bitfinex-derivatives","BTCF0:USTF0",1733846400995,0.01,95826.0,95693.0,0.30111323]
["bitfinex-derivatives","BTCF0:USTF0",1733846401200,0.3608,95739.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846401391,0.052203,95736.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846401686,0.3608,95739.0,95694.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1733846401985,0.3608,95739.0,95602.0,0.03215391]
["bitfinex-derivatives","BTCF0:USTF0",1733846402178,0.3269,95765.0,95601.0,0.46339463]
["bitfinex-derivatives","BTCF0:USTF0",1733846402179,0.3118,95764.0,95601.0,0.46339463]
["bitfinex-derivatives","BTCF0:USTF0",1733846402583,0.3608,95726.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846402782,0.3608,95726.0,95717.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733846403178,0.00011978,95725.0,95717.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733846403981,0.3608,95718.0,95714.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1733846404189,0.052214,95715.0,95714.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1733846404380,6e-05,95715.0,95714.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1733846406184,0.36186,95715.0,95714.0,0.00810796]
["bitfinex-derivatives","BTCF0:USTF0",1733846406692,0.3752201,95715.0,95714.0,0.01010796]
["bitfinex-derivatives","BTCF0:USTF0",1733846407482,0.4274341,95715.0,95714.0,0.01010796]
["bitfinex-derivatives","BTCF0:USTF0",1733846408883,0.052222,95702.0,95688.0,0.32515367]
["bitfinex-derivatives","BTCF0:USTF0",1733846409080,0.22042225,95700.0,95688.0,0.32515367]
["bitfinex-derivatives","BTCF0:USTF0",1733846409276,6e-05,95689.0,95687.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733846409689,6e-05,95688.0,95687.0,0.00649894]
["bitfinex-derivatives","BTCF0:USTF0",1733846409882,0.052289,95688.0,95687.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846410386,0.0656491,95688.0,95687.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846410982,0.0656491,95688.0,95687.0,0.00207784]
["bitfinex-derivatives","BTCF0:USTF0",1733846411392,0.052242,95666.0,95657.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1733846411590,0.3608,95668.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733846411778,6e-05,95658.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733846412082,0.36086,95652.0,95650.0,0.00499877]
["bitfinex-derivatives","BTCF0:USTF0",1733846412281,0.3607787,95652.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733846412489,0.3607187,95652.0,95651.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1733846412686,0.3608,95660.0,95651.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1733846412884,0.3608,95660.0,95657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733846413084,0.052246,95658.0,95657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733846413589,0.052246,95658.0,95651.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846413590,0.001,95652.0,95651.0,0.00707623]
["bitfinex-derivatives","BTCF0:USTF0",1733846413791,0.3618,95652.0,95651.0,0.00707623]
["bitfinex-derivatives","BTCF0:USTF0",1733846414294,0.001,95652.0,95651.0,0.00707623]
["bitfinex-derivatives","BTCF0:USTF0",1733846414893,0.001,95652.0,95647.0,0.24970404]
["bitfinex-derivatives","BTCF0:USTF0",1733846415291,6e-05,95648.0,95647.0,0.24970404]
["bitfinex-derivatives","BTCF0:USTF0",1733846415984,6e-05,95648.0,95647.0,0.24963404]
["bitfinex-derivatives","BTCF0:USTF0",1733846416186,6e-05,95648.0,95647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733846416592,6e-05,95648.0,95647.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733846416795,6e-05,95648.0,95639.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1733846417185,6e-05,95640.0,95639.0,0.0052213]
["bitfinex-derivatives","BTCF0:USTF0",1733846417385,6e-05,95640.0,95639.0,1.50013112]
["bitfinex-derivatives","BTCF0:USTF0",1733846417688,0.36086,95640.0,95639.0,1.50013112]
["bitfinex-derivatives","BTCF0:USTF0",1733846417996,0.36086,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846418197,0.3608,95637.0,95620.0,0.02061262]
["bitfinex-derivatives","BTCF0:USTF0",1733846418384,6e-05,95633.0,95632.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733846418588,0.01,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733846418886,0.00076,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733846419090,9.651e-05,95658.0,95657.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733846419287,9.651e-05,95658.0,95657.0,0.713046]
["bitfinex-derivatives","BTCF0:USTF0",1733846419487,0.14959686,95680.0,95657.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733846419687,0.14959686,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733846419885,0.0133601,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733846420191,0.11939221,95730.0,95710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846420192,0.05221,95724.0,95710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846420395,0.11939221,95730.0,95710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846420396,0.052207,95730.0,95710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846420603,0.0001355,95729.0,95723.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846420897,0.0001355,95729.0,95724.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733846421084,0.09923,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733846421288,0.0001355,95729.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733846421490,0.36136001,95743.0,95727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733846421790,0.11939221,95753.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733846421984,0.53973772,95772.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733846422194,0.01,95782.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846422195,0.17893772,95773.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846422394,7.631e-05,95772.0,95771.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733846422583,7.631e-05,95772.0,95771.0,0.352304]
["bitfinex-derivatives","BTCF0:USTF0",1733846423301,0.08676,95773.0,95772.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733846423497,0.08676,95773.0,95772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846423696,0.138943,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846423891,0.3608,95765.0,95745.0,0.00510871]
["bitfinex-derivatives","BTCF0:USTF0",1733846424195,0.3608,95757.0,95745.0,0.0207535]
["bitfinex-derivatives","BTCF0:USTF0",1733846424386,0.00012334,95764.0,95763.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733846424590,0.01,95798.0,95763.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733846424791,0.052172,95793.0,95780.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733846424986,0.7216,95788.0,95765.0,0.35279607]
["bitfinex-derivatives","BTCF0:USTF0",1733846425200,0.7216,95788.0,95763.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846425201,0.3608,95771.0,95763.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846425385,0.052189,95762.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846425585,0.3608,95759.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733846425999,2.5e-07,95761.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733846426194,0.01,95790.0,95789.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733846426392,0.01,95790.0,95773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846426587,0.3608,95774.0,95772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733846426791,6e-05,95774.0,95772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733846426995,0.0092401,95773.0,95760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846427195,0.0093688,95773.0,95765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846427502,0.052184,95771.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733846427697,0.3708,95766.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733846427997,6e-05,95755.0,95754.0,0.05066177]
["bitfinex-derivatives","BTCF0:USTF0",1733846428690,0.3701001,95755.0,95745.0,0.00502357]
["bitfinex-derivatives","BTCF0:USTF0",1733846428895,0.01,95752.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846429193,0.36086,95736.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846429386,0.36086,95736.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733846429587,0.3608,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733846429790,0.052214,95716.0,95709.0,0.0412855]
["bitfinex-derivatives","BTCF0:USTF0",1733846429989,0.01,95700.0,95695.0,3.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846430191,0.01,95700.0,95677.0,0.36236786]
["bitfinex-derivatives","BTCF0:USTF0",1733846430192,0.3608,95696.0,95688.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733846430396,0.3608,95696.0,95677.0,0.36236786]
["bitfinex-derivatives","BTCF0:USTF0",1733846430594,0.3608,95696.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733846430595,0.3608,95688.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733846430897,0.3608,95688.0,95660.0,0.22042225]
["bitfinex-derivatives","BTCF0:USTF0",1733846430898,0.01,95668.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733846431089,0.01,95668.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733846431090,0.3608,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733846431491,0.0092401,95661.0,95645.0,0.36090301]
["bitfinex-derivatives","BTCF0:USTF0",1733846431801,0.0092401,95661.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733846432105,0.3608,95662.0,95645.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1733846432106,0.01,95655.0,95645.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1733846432299,0.3608,95652.0,95645.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1733846432498,6e-05,95646.0,95645.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1733846432697,6e-05,95646.0,95645.0,0.05235601]
["bitfinex-derivatives","BTCF0:USTF0",1733846433195,6e-05,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846433196,6e-05,95646.0,95644.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1733846433397,6e-05,95646.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733846433599,0.3608,95653.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733846433788,0.3608,95653.0,95644.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1733846433993,0.0092401,95667.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846434204,0.3608,95674.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733846434506,0.3608,95674.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733846434703,0.3608,95674.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733846434996,8.743e-05,95687.0,95676.0,0.05119555]
["bitfinex-derivatives","BTCF0:USTF0",1733846435396,0.0092401,95679.0,95677.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846435589,0.01,95683.0,95677.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846436189,0.3708,95683.0,95676.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1733846436398,0.37140001,95683.0,95676.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1733846436595,0.37140001,95683.0,95676.0,0.0086099]
["bitfinex-derivatives","BTCF0:USTF0",1733846436788,0.052295,95678.0,95676.0,0.0086099]
["bitfinex-derivatives","BTCF0:USTF0",1733846436988,0.052295,95678.0,95676.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733846437197,0.062241,95666.0,95658.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846437399,0.3608,95659.0,95658.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846437597,0.36086,95659.0,95658.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846437994,0.01,95637.0,95632.0,0.0051091]
["bitfinex-derivatives","BTCF0:USTF0",1733846438196,0.66086,95659.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846438197,0.05227,95614.0,95594.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733846438395,0.3608,95601.0,95579.0,0.73442132]
["bitfinex-derivatives","BTCF0:USTF0",1733846438595,0.36086,95601.0,95579.0,0.37362132]
["bitfinex-derivatives","BTCF0:USTF0",1733846438801,0.3608,95584.0,95581.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733846439099,0.00011498,95583.0,95582.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1733846439298,0.00011498,95583.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846439299,0.062287,95582.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733846439504,0.3608,95566.0,95565.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733846440005,0.3608,95566.0,95564.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1733846440006,0.22042225,95573.0,95564.0,0.15571861]
["bitfinex-derivatives","BTCF0:USTF0",1733846440196,0.3608,95565.0,95564.0,0.15571861]
["bitfinex-derivatives","BTCF0:USTF0",1733846440800,0.3608,95565.0,95560.0,0.0001331]
["bitfinex-derivatives","BTCF0:USTF0",1733846440998,0.01,95552.0,95536.0,0.00507749]
["bitfinex-derivatives","BTCF0:USTF0",1733846441199,0.3608,95561.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846441200,0.36086,95561.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846441406,0.36086,95561.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733846441705,0.36086,95561.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846441706,0.36086,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733846442102,0.36086,95561.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846442103,0.001,95566.0,95550.0,0.22042225]
["bitfinex-derivatives","BTCF0:USTF0",1733846442403,0.3608,95581.0,95570.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733846442608,0.3608,95573.0,95571.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1733846442798,0.3608,95573.0,95572.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733846443201,0.01,95572.0,95571.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1733846443599,0.01,95572.0,95571.0,1.52785]
["bitfinex-derivatives","BTCF0:USTF0",1733846443799,0.3608,95573.0,95571.0,1.580143]
["bitfinex-derivatives","BTCF0:USTF0",1733846444206,0.00056001,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733846444511,0.3608,95581.0,95580.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733846444901,0.6608,95581.0,95580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846445096,0.062293,95572.0,95571.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733846445310,0.062293,95572.0,95502.0,0.379031]
["bitfinex-derivatives","BTCF0:USTF0",1733846445311,0.0523,95558.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846445499,0.3608,95545.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733846445806,0.05243739,95544.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733846446197,0.05243739,95544.0,95525.0,0.00516195]
["bitfinex-derivatives","BTCF0:USTF0",1733846446402,0.01,95523.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733846446597,0.3608,95519.0,95506.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733846446900,0.01,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846447105,0.052331,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846447302,0.413191,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846448107,0.41331133,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846448316,0.01,95490.0,95449.0,0.49462624]
["bitfinex-derivatives","BTCF0:USTF0",1733846448504,0.3608,95469.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733846449497,0.3608,95469.0,95464.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733846449706,0.3608,95466.0,95464.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1733846449905,0.3608,95466.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733846451012,0.7216,95466.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733846451421,0.7216,95466.0,95464.0,0.01687293]
["bitfinex-derivatives","BTCF0:USTF0",1733846451713,0.7226,95466.0,95465.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1733846452010,0.3608,95487.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733846452213,0.3608,95506.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733846452421,0.3608,95521.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846452710,0.3608,95526.0,95525.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733846452918,0.01,95515.0,95506.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846453106,0.7216,95507.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846453305,0.3608,95494.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733846453512,0.00011089,95493.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733846453820,0.3608,95491.0,95465.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733846454000,0.3608,95491.0,95489.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733846454206,0.00011089,95493.0,95492.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733846454407,0.00011089,95493.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846454716,0.00011089,95493.0,95492.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733846454915,0.00011089,95493.0,95492.0,1.552456]
["bitfinex-derivatives","BTCF0:USTF0",1733846456518,0.00011089,95493.0,95492.0,1.553456]
["bitfinex-derivatives","BTCF0:USTF0",1733846457112,0.00011089,95493.0,95492.0,1.853456]
["bitfinex-derivatives","BTCF0:USTF0",1733846457418,8.9e-07,95493.0,95492.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733846457617,0.01,95540.0,95492.0,2.16689252]
["bitfinex-derivatives","BTCF0:USTF0",1733846457812,0.01,95540.0,95530.0,0.22042225]
["bitfinex-derivatives","BTCF0:USTF0",1733846458018,0.01,95557.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733846458213,0.00507361,95564.0,95561.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733846458612,0.3608,95564.0,95563.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846458810,0.41320274,95564.0,95563.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846459114,0.01,95541.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846459320,0.3608,95535.0,95514.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733846459515,0.001,95540.0,95539.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733846459815,0.3618,95540.0,95539.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733846460321,0.3618,95540.0,95539.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846460524,0.3618,95540.0,95533.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1733846460525,0.01,95515.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846460722,0.01,95525.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846460922,0.3608,95535.0,95533.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733846461419,0.0001211,95534.0,95533.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733846461606,0.0001211,95534.0,95530.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733846461607,0.0101211,95534.0,95530.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733846461812,0.0001211,95534.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733846462415,0.008,95564.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733846462721,0.01,95597.0,95596.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733846462927,0.01,95597.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846463120,0.1,95600.0,95597.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733846463319,0.00010983,95599.0,95597.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733846463623,0.00010983,95599.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846463921,6e-05,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846464226,6e-05,95585.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846464419,6e-05,95585.0,95583.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733846464617,0.3608,95591.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846464823,0.3608,95591.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846464824,0.3608,95575.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846465023,0.3608,95577.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733846465418,0.3608,95577.0,95576.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846466027,0.3708,95577.0,95576.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846466427,0.052302,95555.0,95533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733846466617,0.052302,95555.0,95514.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1733846466618,0.3608,95551.0,95514.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1733846466824,0.3608,95528.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733846467123,0.27272725,95550.0,95514.0,0.33348983]
["bitfinex-derivatives","BTCF0:USTF0",1733846467124,0.3608,95530.0,95514.0,0.00498983]
["bitfinex-derivatives","BTCF0:USTF0",1733846467329,0.3608,95530.0,95498.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1733846467330,0.3608,95521.0,95498.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1733846467526,0.36086,95515.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846467729,0.3608,95502.0,95498.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1733846468027,0.413193,95499.0,95498.0,0.00170216]
["bitfinex-derivatives","BTCF0:USTF0",1733846468221,0.01,95494.0,95462.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733846468424,0.01,95494.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846468425,0.3608,95478.0,95465.0,1.55758852]
["bitfinex-derivatives","BTCF0:USTF0",1733846468724,0.36086,95499.0,95465.0,1.55758852]
["bitfinex-derivatives","BTCF0:USTF0",1733846468725,0.3608,95466.0,95465.0,1.50523752]
["bitfinex-derivatives","BTCF0:USTF0",1733846468923,0.3608,95475.0,95465.0,1.50523752]
["bitfinex-derivatives","BTCF0:USTF0",1733846469133,0.3608,95475.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733846469424,0.3608,95475.0,95466.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846469627,0.3608,95475.0,95465.0,0.00599752]
["bitfinex-derivatives","BTCF0:USTF0",1733846469827,0.001,95478.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846470020,0.001,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733846470330,0.001,95478.0,95465.0,0.31423752]
["bitfinex-derivatives","BTCF0:USTF0",1733846470331,0.3608,95478.0,95465.0,0.00523752]
["bitfinex-derivatives","BTCF0:USTF0",1733846470627,6e-05,95466.0,95465.0,0.01223752]
["bitfinex-derivatives","BTCF0:USTF0",1733846471029,6e-05,95466.0,95465.0,1.51223752]
["bitfinex-derivatives","BTCF0:USTF0",1733846471533,6e-05,95466.0,95465.0,1.81923752]
["bitfinex-derivatives","BTCF0:USTF0",1733846471725,0.001,95475.0,95465.0,1.81923752]
["bitfinex-derivatives","BTCF0:USTF0",1733846471924,0.3608,95486.0,95465.0,1.81223752]
["bitfinex-derivatives","BTCF0:USTF0",1733846472128,0.22042225,95490.0,95465.0,1.82123752]
["bitfinex-derivatives","BTCF0:USTF0",1733846472334,0.3608,95494.0,95467.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733846472526,0.01,95506.0,95489.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846472834,0.3608,95515.0,95500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846473129,0.3608,95534.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733846473328,0.3608,95534.0,95520.0,0.22042225]
["bitfinex-derivatives","BTCF0:USTF0",1733846473526,0.14588906,95540.0,95531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846473736,0.3608,95532.0,95531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846474032,0.3608,95532.0,95521.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846474033,0.36091919,95532.0,95521.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846474222,0.3608,95523.0,95522.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1733846474826,0.3608,95523.0,95493.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846475037,0.3608,95495.0,95494.0,0.00327211]
["bitfinex-derivatives","BTCF0:USTF0",1733846475234,0.3608,95495.0,95493.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846475635,0.3608,95495.0,95476.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733846475636,6e-05,95494.0,95476.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733846475831,0.3608,95481.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733846476028,0.01,95491.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733846476230,0.3608,95501.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733846476424,0.3608,95501.0,95500.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733846476634,0.3608,95501.0,95490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846476635,0.01,95513.0,95511.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733846476841,0.3608,95515.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733846477043,0.3608,95515.0,95512.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846477348,0.3608,95515.0,95514.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846477541,0.3608,95515.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846477749,0.3608,95496.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733846478645,0.3608,95496.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846478943,0.3608,95496.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846479144,0.3608,95479.0,95476.0,0.00533335]
["bitfinex-derivatives","BTCF0:USTF0",1733846479349,0.3608,95479.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733846479736,0.3608,95479.0,95476.0,0.00533335]
["bitfinex-derivatives","BTCF0:USTF0",1733846479737,0.3608,95485.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733846480249,0.00160001,95496.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733846480442,0.3608,95508.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733846480640,0.63426001,95529.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733846480641,0.99566002,95529.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733846480840,0.9945,95529.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733846481043,0.9945,95529.0,95507.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846481044,0.3608,95519.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733846481246,0.3608,95509.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733846481440,0.3608,95509.0,95501.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733846481747,0.36086,95502.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846481946,0.3608,95480.0,95470.0,0.22042225]
["bitfinex-derivatives","BTCF0:USTF0",1733846482153,0.3608,95471.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733846482355,0.3608,95471.0,95450.0,0.22199377]
["bitfinex-derivatives","BTCF0:USTF0",1733846482356,0.36086,95471.0,95450.0,0.22199377]
["bitfinex-derivatives","BTCF0:USTF0",1733846482651,0.36086,95471.0,95450.0,0.05393052]
["bitfinex-derivatives","BTCF0:USTF0",1733846482652,0.36086,95451.0,95450.0,0.05393052]
["bitfinex-derivatives","BTCF0:USTF0",1733846482850,0.72043955,95451.0,95450.0,0.05393052]
["bitfinex-derivatives","BTCF0:USTF0",1733846483743,0.72043955,95451.0,95450.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1733846484653,0.3608,95472.0,95450.0,0.66237152]
["bitfinex-derivatives","BTCF0:USTF0",1733846484851,0.3608,95472.0,95461.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733846485052,0.3608,95487.0,95462.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733846485258,0.3608,95479.0,95451.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1733846485451,0.3608,95491.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846485649,0.3608,95491.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733846485955,9.196e-05,95491.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733846486345,9.6e-07,95491.0,95490.0,0.352337]
["bitfinex-derivatives","BTCF0:USTF0",1733846486545,0.85934696,95500.0,95499.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733846486749,0.85934696,95500.0,95488.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1733846486956,0.85934696,95500.0,95499.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846487848,0.85934696,95500.0,95474.0,0.30872739]
["bitfinex-derivatives","BTCF0:USTF0",1733846488058,0.3608,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733846488570,0.001,95491.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733846488762,0.85934696,95500.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733846489146,0.3608,95499.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733846489546,0.3608,95499.0,95490.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733846489744,0.3608,95491.0,95490.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733846489949,0.3608,95491.0,95464.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733846489950,0.052344,95479.0,95464.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733846490158,0.3608,95491.0,95450.0,0.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1733846490159,0.7216,95465.0,95450.0,0.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1733846490347,0.7216,95465.0,95450.0,0.05393052]
["bitfinex-derivatives","BTCF0:USTF0",1733846490348,0.3608,95451.0,95450.0,0.05393052]
["bitfinex-derivatives","BTCF0:USTF0",1733846490543,0.3609088,95451.0,95450.0,0.05393052]
["bitfinex-derivatives","BTCF0:USTF0",1733846490949,0.0001088,95451.0,95449.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733846491154,0.0001088,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733846491548,0.3609088,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733846491847,0.0001088,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733846492049,0.0011088,95451.0,95450.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1733846492447,0.0011088,95451.0,95450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733846492648,0.0021088,95451.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733846492842,0.0011088,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846493051,0.0021088,95451.0,95450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733846493853,0.0021088,95451.0,95444.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846494157,0.3608,95445.0,95444.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846494451,0.3608,95445.0,95430.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1733846494452,0.052363,95444.0,95430.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1733846494658,0.3608,95431.0,95424.0,0.0376383]
["bitfinex-derivatives","BTCF0:USTF0",1733846494960,0.3608,95431.0,95390.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733846494961,0.052379,95415.0,95390.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733846495157,0.052379,95415.0,95386.0,0.49446624]
["bitfinex-derivatives","BTCF0:USTF0",1733846495158,0.3608,95401.0,95386.0,0.49446624]
["bitfinex-derivatives","BTCF0:USTF0",1733846495343,0.36086,95401.0,95394.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733846495543,0.36086,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1733846496960,0.36086,95401.0,95400.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1733846497151,0.36086,95401.0,95389.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846497349,0.36086,95401.0,95368.0,0.04202183]
["bitfinex-derivatives","BTCF0:USTF0",1733846497350,0.3608,95379.0,95368.0,0.04202183]
["bitfinex-derivatives","BTCF0:USTF0",1733846497551,0.3608,95379.0,95366.0,0.56039418]
["bitfinex-derivatives","BTCF0:USTF0",1733846497748,6e-05,95377.0,95376.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733846498048,0.36086,95377.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733846498258,0.35922699,95360.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733846498445,0.3608,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733846498653,0.36086,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733846499857,0.36198619,95358.0,95341.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1733846500052,0.36198619,95358.0,95321.0,0.00511723]
["bitfinex-derivatives","BTCF0:USTF0",1733846500253,0.3608,95345.0,95344.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733846500454,0.3608,95357.0,95356.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733846500861,0.00112619,95358.0,95356.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733846501052,0.00112619,95358.0,95356.0,0.05261615]
["bitfinex-derivatives","BTCF0:USTF0",1733846501251,0.36092619,95358.0,95357.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846501455,0.36192619,95358.0,95357.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846501854,0.36192619,95358.0,95357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846502254,0.00112619,95358.0,95357.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733846502657,0.3608,95392.0,95357.0,1.80012]
["bitfinex-derivatives","BTCF0:USTF0",1733846502876,0.00535834,95408.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733846503055,0.3608,95406.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846503253,0.3608,95395.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846503463,0.3608,95395.0,95394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846503661,0.3608,95395.0,95351.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1733846503662,1.02173507,95395.0,95369.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733846503862,1.02173507,95395.0,95351.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1733846503863,0.3608,95380.0,95371.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733846504061,0.3608,95372.0,95356.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846504260,0.3608,95363.0,95362.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733846504459,0.00013507,95395.0,95387.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733846504460,0.3608,95388.0,95387.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733846504768,0.7216,95393.0,95387.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846505164,0.7216,95393.0,95392.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846506167,0.3608,95393.0,95391.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733846506560,6e-05,95392.0,95391.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733846507568,6e-05,95392.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733846507866,0.3608,95393.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733846507867,6e-05,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733846509159,6e-05,95375.0,95369.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1733846509565,6e-05,95370.0,95369.0,0.381704]
["bitfinex-derivatives","BTCF0:USTF0",1733846509766,0.001,95392.0,95391.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733846509975,0.3608,95423.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733846510279,0.3608,95415.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846510571,0.3608,95415.0,95381.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733846510572,6e-05,95382.0,95381.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733846510766,6e-05,95382.0,95381.0,0.05762808]
["bitfinex-derivatives","BTCF0:USTF0",1733846510959,0.00017436,95382.0,95381.0,0.05762808]
["bitfinex-derivatives","BTCF0:USTF0",1733846511273,0.00017436,95382.0,95381.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733846511864,0.36097436,95382.0,95371.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733846512180,0.3608,95415.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846512379,0.0052185,95422.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733846512668,0.3608,95414.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846512871,0.3608,95414.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733846513067,0.3608,95425.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846513271,0.00013267,95424.0,95398.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733846513472,0.3608,95417.0,95399.0,0.003275]
["bitfinex-derivatives","BTCF0:USTF0",1733846513673,0.00013267,95424.0,95400.0,0.003275]
["bitfinex-derivatives","BTCF0:USTF0",1733846513873,0.00013267,95424.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733846514478,0.00013267,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846514669,0.0871752,95468.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846514670,0.0871752,95481.0,95423.0,1.02487467]
["bitfinex-derivatives","BTCF0:USTF0",1733846514866,0.0871752,95488.0,95464.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1733846515064,0.3608,95491.0,95478.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733846515376,0.3608,95491.0,95464.0,0.50170152]
["bitfinex-derivatives","BTCF0:USTF0",1733846515377,0.36156,95499.0,95490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846515671,0.052348,95471.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846515884,0.1569137,95490.0,95434.0,0.05393966]
["bitfinex-derivatives","BTCF0:USTF0",1733846515885,0.3608,95447.0,95438.0,0.0032737]
["bitfinex-derivatives","BTCF0:USTF0",1733846516173,8.333e-05,95470.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846516375,0.004,95465.0,95460.0,0.22042225]
["bitfinex-derivatives","BTCF0:USTF0",1733846516570,0.004,95465.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846516571,0.004,95465.0,95450.0,0.22042225]
["bitfinex-derivatives","BTCF0:USTF0",1733846516871,0.3608,95455.0,95451.0,0.00327409]
["bitfinex-derivatives","BTCF0:USTF0",1733846517475,0.3608,95455.0,95452.0,0.00327409]
["bitfinex-derivatives","BTCF0:USTF0",1733846517667,0.3608,95455.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733846517668,0.3608,95455.0,95453.0,0.00327409]
["bitfinex-derivatives","BTCF0:USTF0",1733846517863,0.3608,95455.0,95454.0,0.00327409]
["bitfinex-derivatives","BTCF0:USTF0",1733846518174,0.3608,95455.0,95440.0,0.22042225]
["bitfinex-derivatives","BTCF0:USTF0",1733846518175,0.3608,95463.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846518382,0.0931752,95499.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846518383,0.0931752,95499.0,95469.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733846518578,0.43296116,95500.0,95499.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733846518769,0.51250291,95586.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846518770,8.1e-07,95537.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846519072,0.3608,95566.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846519073,0.052296,95566.0,95536.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846519278,0.3,95566.0,95536.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733846519474,0.00528026,95566.0,95565.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846519772,0.00011522,95566.0,95565.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846519968,0.3046,95599.0,95565.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846520164,0.3608,95605.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733846520366,0.3608,95605.0,95598.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846520565,0.22042225,95610.0,95599.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846521075,0.46088273,95600.0,95577.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733846521266,0.46088273,95600.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846521267,0.22042225,95590.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846521467,0.32050498,95600.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846521779,7.3e-07,95600.0,95599.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733846522371,7.3e-07,95600.0,95599.0,0.713198]
["bitfinex-derivatives","BTCF0:USTF0",1733846522671,7.3e-07,95600.0,95599.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1733846522878,7.3e-07,95600.0,95599.0,0.67656213]
["bitfinex-derivatives","BTCF0:USTF0",1733846523081,7.3e-07,95600.0,95599.0,0.67556213]
["bitfinex-derivatives","BTCF0:USTF0",1733846523373,0.58122225,95620.0,95599.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846523568,0.3608,95603.0,95599.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846523770,0.22042225,95610.0,95599.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846523974,0.35154,95614.0,95599.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846524169,0.35154,95614.0,95599.0,0.00308613]
["bitfinex-derivatives","BTCF0:USTF0",1733846524476,0.22042225,95630.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846524679,0.00011084,95621.0,95610.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733846524982,0.3608,95651.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733846525287,0.3608,95651.0,95650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846525465,0.36590603,95667.0,95650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846525671,0.3608,95653.0,95650.0,0.02151043]
["bitfinex-derivatives","BTCF0:USTF0",1733846525872,0.3608,95653.0,95650.0,0.02139043]
["bitfinex-derivatives","BTCF0:USTF0",1733846526169,0.36092256,95652.0,95614.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733846526369,0.3608,95633.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846526573,0.006,95651.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846526775,0.00056001,95687.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846526980,0.3608,95710.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846527168,0.22042225,95740.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733846527169,0.00534603,95729.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846527370,0.3608,95718.0,95699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846527573,0.3608,95716.0,95699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846527874,0.00011404,95715.0,95712.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733846528070,0.3608,95742.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846528273,0.3608,95772.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733846528577,0.3608,95782.0,95771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846528786,0.3608,95792.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846528975,0.3608,95792.0,95781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846529279,0.1,95800.0,95791.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846529487,0.1,95800.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846529488,0.052178,95781.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846529677,0.3608,95782.0,95749.0,0.36030129]
["bitfinex-derivatives","BTCF0:USTF0",1733846529981,0.004,95782.0,95781.0,0.02143095]
["bitfinex-derivatives","BTCF0:USTF0",1733846530481,0.004,95782.0,95781.0,0.32829335]
["bitfinex-derivatives","BTCF0:USTF0",1733846530782,0.3608,95798.0,95781.0,0.62829335]
["bitfinex-derivatives","BTCF0:USTF0",1733846531077,0.00010787,95799.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846531271,0.6889,95863.0,95798.0,0.773769]
["bitfinex-derivatives","BTCF0:USTF0",1733846531468,0.6889,95863.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846531672,0.3608,95863.0,95862.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846531873,0.412934,95863.0,95862.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846532172,0.412934,95863.0,95800.0,0.32391346]
["bitfinex-derivatives","BTCF0:USTF0",1733846532173,0.00012261,95844.0,95828.0,0.0206599]
["bitfinex-derivatives","BTCF0:USTF0",1733846532370,0.3608,95841.0,95828.0,0.0206599]
["bitfinex-derivatives","BTCF0:USTF0",1733846532569,0.3608,95841.0,95828.0,0.0205619]
["bitfinex-derivatives","BTCF0:USTF0",1733846532570,6e-05,95829.0,95828.0,0.0205619]
["bitfinex-derivatives","BTCF0:USTF0",1733846532881,6e-05,95829.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846533078,0.14173246,95832.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846533282,0.00012261,95844.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846533480,0.3608,95837.0,95831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846533681,0.3608,95837.0,95834.0,0.00646121]
["bitfinex-derivatives","BTCF0:USTF0",1733846533989,0.00512261,95844.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846534381,0.00512261,95844.0,95843.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846534884,0.00512261,95844.0,95843.0,0.00658121]
["bitfinex-derivatives","BTCF0:USTF0",1733846535271,0.3819113,95876.0,95843.0,0.00658121]
["bitfinex-derivatives","BTCF0:USTF0",1733846535479,0.10056001,95900.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846535674,0.1,95900.0,95887.0,0.00784268]
["bitfinex-derivatives","BTCF0:USTF0",1733846535877,0.02046345,95899.0,95875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846536186,6e-05,95876.0,95875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846536376,6e-05,95876.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846536377,0.36095375,95876.0,95859.0,0.30860739]
["bitfinex-derivatives","BTCF0:USTF0",1733846536572,0.3608,95872.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846536776,6e-05,95860.0,95855.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1733846536977,6e-05,95859.0,95855.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1733846537191,9.375e-05,95876.0,95856.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733846537381,0.36089375,95876.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846537579,0.3608,95867.0,95855.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1733846537877,0.412938,95856.0,95855.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1733846538086,0.052139,95854.0,95836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846538284,0.3608,95846.0,95836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846538486,6e-05,95837.0,95836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846538884,0.36086,95837.0,95836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846539087,0.00015642,95837.0,95836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733846539384,0.00015642,95837.0,95832.0,0.30860739]
["bitfinex-derivatives","BTCF0:USTF0",1733846539582,0.00015642,95837.0,95836.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733846539783,9.642e-05,95837.0,95836.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733846539991,4.2e-07,95837.0,95836.0,0.712948]
["bitfinex-derivatives","BTCF0:USTF0",1733846540187,0.42391346,95900.0,95836.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1733846540188,0.1,95900.0,95836.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1733846540380,0.1,95900.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846540585,0.1,95900.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846540783,0.09894,95899.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733846541095,0.09894,95899.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846541281,0.09894,95899.0,95896.0,0.00067575]
["bitfinex-derivatives","BTCF0:USTF0",1733846541487,0.09894,95899.0,95897.0,0.00244683]
["bitfinex-derivatives","BTCF0:USTF0",1733846542178,0.09894,95899.0,95897.0,0.05456183]
["bitfinex-derivatives","BTCF0:USTF0",1733846542384,0.09894,95899.0,95897.0,0.00244683]
["bitfinex-derivatives","BTCF0:USTF0",1733846542584,0.09894,95899.0,95895.0,0.31112997]
["bitfinex-derivatives","BTCF0:USTF0",1733846542790,0.09894,95899.0,95888.0,0.0210256]
["bitfinex-derivatives","BTCF0:USTF0",1733846542987,6e-05,95896.0,95893.0,0.00244599]
["bitfinex-derivatives","BTCF0:USTF0",1733846543186,6e-05,95896.0,95893.0,0.05456299]
["bitfinex-derivatives","BTCF0:USTF0",1733846543385,6e-05,95896.0,95895.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733846543583,6e-05,95896.0,95895.0,0.41299794]
["bitfinex-derivatives","BTCF0:USTF0",1733846543788,6e-05,95896.0,95895.0,0.05219794]
["bitfinex-derivatives","BTCF0:USTF0",1733846543991,6e-05,95896.0,95895.0,0.41544393]
["bitfinex-derivatives","BTCF0:USTF0",1733846544198,0.08817,95899.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733846544502,0.44897,95899.0,95898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846544686,0.501084,95899.0,95898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846544990,0.501084,95899.0,95846.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733846544991,0.74897,95899.0,95846.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733846545193,0.74897,95899.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846545194,0.7216,95876.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846545497,0.3608,95859.0,95856.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733846545690,0.3608,95875.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846545883,0.3608,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733846546088,0.3608,95875.0,95874.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846546288,0.3608,95875.0,95874.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733846546687,6e-05,95876.0,95874.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733846546886,6e-05,95876.0,95874.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846547587,6e-05,95876.0,95875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846547795,6e-05,95876.0,95875.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846548101,0.3608,95898.0,95875.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846548102,0.3608,95898.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733846548492,0.3608,95898.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846548493,0.3608,95898.0,95875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846548794,0.35974066,95885.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733846549100,0.35974066,95885.0,95883.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733846549396,0.3608,95885.0,95876.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733846549598,0.3608,95877.0,95875.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733846549793,0.3608,95877.0,95860.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846549794,0.05213,95871.0,95860.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846549995,0.3608,95861.0,95860.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846550301,6e-05,95861.0,95860.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846551600,6e-05,95861.0,95859.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733846551800,0.3608,95869.0,95860.0,0.02119969]
["bitfinex-derivatives","BTCF0:USTF0",1733846551993,0.3608,95869.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733846552296,0.3608,95869.0,95868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846552488,0.7216,95869.0,95868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846552696,0.773731,95869.0,95868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846552895,0.7216,95869.0,95868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846553486,0.3608,95869.0,95868.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733846554089,0.3608,95876.0,95874.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733846554491,0.3608,95892.0,95891.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733846554696,0.3608,95892.0,95875.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846554697,0.44897,95899.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733846555096,0.08817,95899.0,95898.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846555401,0.3608,95921.0,95920.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846555599,0.3608,95921.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846555805,0.3608,95921.0,95920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846556212,0.3608,95931.0,95930.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733846556396,0.36092998,95931.0,95930.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733846556598,0.36092998,95931.0,95930.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733846556791,0.36092998,95931.0,95930.0,0.05547426]
["bitfinex-derivatives","BTCF0:USTF0",1733846557191,0.09902,95932.0,95930.0,0.05547422]
["bitfinex-derivatives","BTCF0:USTF0",1733846557390,0.3608,95955.0,95931.0,0.00325722]
["bitfinex-derivatives","BTCF0:USTF0",1733846557604,0.3608,95963.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846557906,0.3608,95963.0,95962.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846558101,0.3608,95963.0,95962.0,0.00337636]
["bitfinex-derivatives","BTCF0:USTF0",1733846558295,0.36088035,95963.0,95962.0,0.00337636]
["bitfinex-derivatives","BTCF0:USTF0",1733846558698,0.66088035,95963.0,95950.0,0.17774051]
["bitfinex-derivatives","BTCF0:USTF0",1733846558900,0.052091,95941.0,95940.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1733846559098,0.3608,95941.0,95940.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1733846559604,0.3608,95951.0,95940.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1733846559807,0.3608,95951.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733846560001,0.3608,95951.0,95950.0,0.00533148]
["bitfinex-derivatives","BTCF0:USTF0",1733846560503,0.3608,95951.0,95949.0,0.03342128]
["bitfinex-derivatives","BTCF0:USTF0",1733846560705,0.3608,95951.0,95940.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1733846560706,0.3458,95951.0,95940.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1733846560900,0.3458,95951.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733846561095,8.035e-05,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733846561502,0.3608,95985.0,95962.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846561704,0.2942,95993.0,95962.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846561705,0.052065,95991.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846561902,0.3608,95985.0,95984.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846562204,0.052074,95974.0,95961.0,0.24235203]
["bitfinex-derivatives","BTCF0:USTF0",1733846562408,0.3608,95969.0,95961.0,0.24235203]
["bitfinex-derivatives","BTCF0:USTF0",1733846562708,0.07292,95988.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846562911,0.07292,95988.0,95987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733846563110,0.43372,95988.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846563300,0.412871,95980.0,95972.0,0.23851248]
["bitfinex-derivatives","BTCF0:USTF0",1733846563503,0.052074,95973.0,95972.0,0.23851248]
["bitfinex-derivatives","BTCF0:USTF0",1733846563708,0.00010321,95972.0,95962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733846563905,0.052091,95941.0,95936.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846564107,1.073691,95941.0,95936.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846564301,1.073691,95941.0,95932.0,0.25813418]
["bitfinex-derivatives","BTCF0:USTF0",1733846564302,0.052096,95933.0,95932.0,0.25813418]
["bitfinex-derivatives","BTCF0:USTF0",1733846564508,0.412896,95933.0,95932.0,0.25813418]
["bitfinex-derivatives","BTCF0:USTF0",1733846564807,0.412896,95933.0,95925.0,0.46401226]
["bitfinex-derivatives","BTCF0:USTF0",1733846564808,0.36086,95933.0,95925.0,0.46401226]
["bitfinex-derivatives","BTCF0:USTF0",1733846565008,0.3608,95926.0,95919.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1733846565207,0.412903,95920.0,95919.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1733846565412,0.412963,95920.0,95910.0,0.46406072]
["bitfinex-derivatives","BTCF0:USTF0",1733846565616,0.052104,95918.0,95910.0,0.46406072]
["bitfinex-derivatives","BTCF0:USTF0",1733846565810,0.052168,95911.0,95910.0,0.46406072]
["bitfinex-derivatives","BTCF0:USTF0",1733846566010,0.052168,95911.0,95909.0,0.53008225]
["bitfinex-derivatives","BTCF0:USTF0",1733846566207,0.36087743,95910.0,95892.0,0.5284298]
["bitfinex-derivatives","BTCF0:USTF0",1733846566409,0.052115,95897.0,95896.0,0.40534432]
["bitfinex-derivatives","BTCF0:USTF0",1733846566712,0.052175,95897.0,95896.0,0.37408433]
["bitfinex-derivatives","BTCF0:USTF0",1733846566909,0.352175,95897.0,95896.0,0.32189172]
["bitfinex-derivatives","BTCF0:USTF0",1733846567114,0.352175,95897.0,95896.0,0.29453692]
["bitfinex-derivatives","BTCF0:USTF0",1733846567311,0.352175,95897.0,95896.0,0.2997509]
["bitfinex-derivatives","BTCF0:USTF0",1733846567510,0.052175,95897.0,95896.0,0.2997509]
["bitfinex-derivatives","BTCF0:USTF0",1733846568412,6e-05,95897.0,95896.0,0.2997509]
["bitfinex-derivatives","BTCF0:USTF0",1733846568607,0.052175,95897.0,95896.0,0.2997509]
["bitfinex-derivatives","BTCF0:USTF0",1733846568809,0.052175,95897.0,95896.0,0.00521398]
["bitfinex-derivatives","BTCF0:USTF0",1733846569211,6e-05,95897.0,95896.0,0.00521398]
["bitfinex-derivatives","BTCF0:USTF0",1733846569411,0.052175,95897.0,95896.0,0.00521398]
["bitfinex-derivatives","BTCF0:USTF0",1733846570017,6e-05,95897.0,95876.0,0.31070685]
["bitfinex-derivatives","BTCF0:USTF0",1733846570215,6e-05,95897.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846570420,0.151175,95898.0,95885.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733846570713,0.09906,95898.0,95886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846570919,0.09906,95898.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846571225,0.151175,95898.0,95897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846571612,0.09906,95898.0,95897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846571814,0.09906,95898.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846571815,0.09906,95898.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733846572116,0.09906,95898.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846572311,0.09906,95898.0,95884.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1733846572511,0.09906,95898.0,95876.0,0.00521506]
["bitfinex-derivatives","BTCF0:USTF0",1733846572512,0.3608,95885.0,95876.0,0.00521506]
["bitfinex-derivatives","BTCF0:USTF0",1733846572824,0.412986,95877.0,95876.0,0.00521506]
["bitfinex-derivatives","BTCF0:USTF0",1733846573024,0.36086,95877.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846573219,0.052128,95874.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846573824,6e-05,95877.0,95865.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1733846573825,0.3608,95876.0,95873.0,0.00325921]
["bitfinex-derivatives","BTCF0:USTF0",1733846574019,0.3608,95876.0,95874.0,0.00325921]
["bitfinex-derivatives","BTCF0:USTF0",1733846574319,0.3608,95876.0,95875.0,0.00337921]
["bitfinex-derivatives","BTCF0:USTF0",1733846574723,6e-05,95877.0,95875.0,0.00337921]
["bitfinex-derivatives","BTCF0:USTF0",1733846574927,0.36086,95877.0,95876.0,0.00325921]
["bitfinex-derivatives","BTCF0:USTF0",1733846575114,0.36086,95877.0,95876.0,0.00337921]
["bitfinex-derivatives","BTCF0:USTF0",1733846575115,6e-05,95877.0,95876.0,0.00337921]
["bitfinex-derivatives","BTCF0:USTF0",1733846575824,6e-05,95877.0,95876.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733846576030,0.052111,95905.0,95876.0,4.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846576327,0.14875618,95906.0,95897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846576328,0.151175,95898.0,95897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846577025,0.151175,95898.0,95876.0,4.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846577026,0.052126,95877.0,95876.0,4.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846577331,0.36096518,95877.0,95876.0,4.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846577515,0.3608,95886.0,95876.0,1.50004939]
["bitfinex-derivatives","BTCF0:USTF0",1733846577827,0.3608,95886.0,95885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846578428,0.412921,95886.0,95885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846578627,0.3608836,95886.0,95885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846578834,0.4130046,95886.0,95885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846579021,0.4130046,95886.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846579224,0.3608836,95886.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846579424,8.36e-05,95886.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846579626,8.36e-05,95886.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846579627,0.7216,95884.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846579824,0.3608,95872.0,95846.0,0.36236458]
["bitfinex-derivatives","BTCF0:USTF0",1733846580029,8.36e-05,95886.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846580329,0.3608,95905.0,95885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846580530,0.14876486,95912.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846580835,0.14876486,95912.0,95897.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846581029,0.14876486,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846581222,0.14876486,95912.0,95911.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846581424,0.14889354,95912.0,95911.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846581827,0.19953785,95926.0,95911.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846582036,0.19953785,95926.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846582238,0.19953785,95926.0,95922.0,0.30872739]
["bitfinex-derivatives","BTCF0:USTF0",1733846582622,0.052089,95945.0,95927.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733846582826,0.11911512,95949.0,95922.0,0.30872739]
["bitfinex-derivatives","BTCF0:USTF0",1733846582827,9.708e-05,95944.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846583327,0.3608,95972.0,95940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733846583328,0.15224784,95972.0,95940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733846583530,0.22804326,96006.0,95940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733846583531,0.19953785,96017.0,95996.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1733846583733,0.25654867,96023.0,96020.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733846583933,0.19953785,96036.0,96016.0,0.72006418]
["bitfinex-derivatives","BTCF0:USTF0",1733846584130,0.19953785,96036.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846584326,0.3608,96052.0,96035.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846584633,0.3608,96037.0,96021.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846584932,0.00012696,96051.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846585238,0.00012696,96051.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846585239,0.052032,96050.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846585425,0.052036,96044.0,96041.0,0.14210505]
["bitfinex-derivatives","BTCF0:USTF0",1733846585623,0.00012696,96051.0,96042.0,0.00231829]
["bitfinex-derivatives","BTCF0:USTF0",1733846585927,0.052036,96043.0,96042.0,0.00231829]
["bitfinex-derivatives","BTCF0:USTF0",1733846586230,0.052034,96047.0,96042.0,0.00231829]
["bitfinex-derivatives","BTCF0:USTF0",1733846586430,0.00012696,96051.0,96042.0,1.50231829]
["bitfinex-derivatives","BTCF0:USTF0",1733846586631,0.00012696,96051.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846586835,0.00012696,96051.0,96049.0,0.36055427]
["bitfinex-derivatives","BTCF0:USTF0",1733846587023,0.3608,96081.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846587224,0.3608,96089.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846587429,0.10142,96100.0,96080.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846587629,0.10142,96100.0,96090.0,0.00231829]
["bitfinex-derivatives","BTCF0:USTF0",1733846587630,0.3608,96097.0,96090.0,0.00231829]
["bitfinex-derivatives","BTCF0:USTF0",1733846587937,0.1005,96100.0,96090.0,0.00231829]
["bitfinex-derivatives","BTCF0:USTF0",1733846587938,0.00011974,96096.0,96090.0,0.00231829]
["bitfinex-derivatives","BTCF0:USTF0",1733846588143,0.00011974,96096.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846588144,0.0035,96093.0,96084.0,0.31092568]
["bitfinex-derivatives","BTCF0:USTF0",1733846588335,0.0035,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846588636,0.0035,96093.0,96080.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846588845,0.052015,96082.0,96080.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846589726,0.3,96082.0,96054.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1733846589924,0.36164,96084.0,96059.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733846590136,0.3608,96074.0,96061.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733846590433,0.3608,96074.0,96054.0,0.36231305]
["bitfinex-derivatives","BTCF0:USTF0",1733846590636,0.3608,96055.0,96054.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1733846590839,0.41293157,96055.0,96054.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1733846591134,0.052047,96023.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846591335,0.3608,96025.0,96014.0,0.02088635]
["bitfinex-derivatives","BTCF0:USTF0",1733846591529,6e-05,96022.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846591738,6e-05,96022.0,96014.0,0.02088635]
["bitfinex-derivatives","BTCF0:USTF0",1733846592130,6e-05,96015.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846592332,6e-05,96022.0,96015.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733846593036,6e-05,96022.0,96015.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1733846593337,0.052026,96062.0,96015.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1733846593338,0.3608,96065.0,96035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733846593542,0.3608,96065.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846593730,0.3608,96057.0,96054.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846594441,0.3608,96075.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846594638,8.519e-05,96057.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846594938,6e-05,96085.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846595130,6e-05,96085.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846595731,0.3608,96076.0,96056.0,0.02062623]
["bitfinex-derivatives","BTCF0:USTF0",1733846595931,9.492e-05,96058.0,96057.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1733846596130,9.492e-05,96058.0,96057.0,0.05214927]
["bitfinex-derivatives","BTCF0:USTF0",1733846596338,9.492e-05,96058.0,96057.0,1.55214927]
["bitfinex-derivatives","BTCF0:USTF0",1733846596541,9.2e-07,96058.0,96057.0,1.85214927]
["bitfinex-derivatives","BTCF0:USTF0",1733846596839,9.2e-07,96058.0,96057.0,0.29012027]
["bitfinex-derivatives","BTCF0:USTF0",1733846597043,9.2e-07,96058.0,96057.0,0.70294927]
["bitfinex-derivatives","BTCF0:USTF0",1733846597338,9.2e-07,96058.0,96057.0,0.23792766]
["bitfinex-derivatives","BTCF0:USTF0",1733846597539,9.2e-07,96058.0,96056.0,0.02062623]
["bitfinex-derivatives","BTCF0:USTF0",1733846597933,0.36086,96057.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846598140,0.36086,96057.0,96015.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733846598141,0.3608,96028.0,96015.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733846598345,0.05205,96018.0,96015.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733846598530,6e-05,96026.0,96015.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733846598838,0.3608,96034.0,96025.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846598839,0.052043,96032.0,96025.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846599032,0.412845,96026.0,96025.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846599838,0.052051,96016.0,96015.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733846600034,0.412851,96016.0,96015.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733846600234,0.412851,96016.0,96003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733846600235,0.052057,96004.0,96003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733846600435,0.3608,96004.0,95981.0,0.0211878]
["bitfinex-derivatives","BTCF0:USTF0",1733846600629,0.3608,96004.0,95952.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733846600630,0.3608,95982.0,95952.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733846600834,0.3608,95966.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846601037,0.3608,95971.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733846601235,0.3608,95971.0,95952.0,0.36601093]
["bitfinex-derivatives","BTCF0:USTF0",1733846601438,0.052079,95963.0,95962.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1733846601650,0.052079,95963.0,95952.0,0.00521093]
["bitfinex-derivatives","BTCF0:USTF0",1733846601651,0.052085,95953.0,95952.0,0.00521093]
["bitfinex-derivatives","BTCF0:USTF0",1733846601943,0.412885,95953.0,95952.0,0.00521093]
["bitfinex-derivatives","BTCF0:USTF0",1733846602342,0.052097,95931.0,95910.0,0.00714979]
["bitfinex-derivatives","BTCF0:USTF0",1733846602645,0.773757,95931.0,95913.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846603046,6e-05,95931.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846603238,6e-05,95931.0,95929.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733846603537,6e-05,95931.0,95929.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733846603745,0.052103,95920.0,95913.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846603949,0.3608,95914.0,95913.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846604243,6e-05,95914.0,95913.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846604744,6e-05,95914.0,95913.0,0.36089379]
["bitfinex-derivatives","BTCF0:USTF0",1733846605039,6e-05,95914.0,95913.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846605637,0.00018921,95914.0,95913.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846606439,0.00018921,95914.0,95882.0,1.44937236]
["bitfinex-derivatives","BTCF0:USTF0",1733846606640,0.00018921,95914.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846606641,0.3608,95886.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846606937,0.3608,95872.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733846607248,0.052124,95882.0,95855.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1733846607445,0.3608,95883.0,95879.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1733846607643,0.3608,95896.0,95881.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846608033,0.3608,95896.0,95879.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1733846608239,0.3608,95906.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846608453,0.3608,95906.0,95889.0,0.712919]
["bitfinex-derivatives","BTCF0:USTF0",1733846608747,0.3608,95906.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846608951,0.3608,95906.0,95905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846609452,0.3608,95906.0,95889.0,0.30872739]
["bitfinex-derivatives","BTCF0:USTF0",1733846609746,0.3608,95906.0,95905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846610643,0.00012921,95914.0,95905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846611054,0.052107,95913.0,95905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846611353,0.00012921,95914.0,95905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846611354,0.3608,95906.0,95905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846612550,0.3608,95906.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846612854,0.00012921,95914.0,95905.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733846613153,0.00012921,95914.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733846613541,0.00012921,95914.0,95913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846614051,0.00719675,95957.0,95913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846614052,0.3608,95942.0,95913.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733846614264,0.3608,95951.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846614450,0.3608,95951.0,95941.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846614756,0.3608,95965.0,95950.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733846614958,0.00011186,95964.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733846615142,0.3608,95985.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846615457,0.3608,95996.0,95978.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733846615649,0.3608,96008.0,95986.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733846615849,0.3608,96008.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733846616150,9.62e-05,96007.0,95996.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733846616357,0.3608,95997.0,95995.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846617246,0.412861,95997.0,95995.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846617853,0.052064,95992.0,95954.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1733846618050,0.047084,95955.0,95954.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1733846618252,0.052091,95942.0,95920.0,0.05366675]
["bitfinex-derivatives","BTCF0:USTF0",1733846618449,0.3608,95921.0,95920.0,0.05366675]
["bitfinex-derivatives","BTCF0:USTF0",1733846618749,0.36086,95921.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846618952,0.36086,95921.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846619149,0.00010877,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846619353,0.00010877,95920.0,95919.0,0.0535254]
["bitfinex-derivatives","BTCF0:USTF0",1733846619562,0.00010877,95920.0,95919.0,0.0014224]
["bitfinex-derivatives","BTCF0:USTF0",1733846619852,0.05221177,95920.0,95919.0,0.0014224]
["bitfinex-derivatives","BTCF0:USTF0",1733846620850,0.00010877,95920.0,95896.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733846621045,0.3608,95897.0,95870.0,0.02067447]
["bitfinex-derivatives","BTCF0:USTF0",1733846621358,0.3608,95897.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733846621562,0.3608,95897.0,95891.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733846621853,0.3608,95897.0,95892.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1733846622248,0.3608,95897.0,95895.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733846622450,0.3608,95912.0,95896.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733846622651,0.3608,95912.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733846622859,0.00010877,95920.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846623154,0.00010877,95920.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846623352,0.3608,95912.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733846623657,0.3608,95904.0,95903.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733846623843,0.3608,95904.0,95900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733846624049,0.3608,95904.0,95892.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1733846624250,0.3608,95912.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846624449,0.3608,95915.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846624850,0.00010877,95920.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846625045,0.00010877,95920.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733846625244,0.00010877,95920.0,95919.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846626058,0.00010877,95920.0,95919.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846626257,0.3608,95938.0,95919.0,1.86092]
["bitfinex-derivatives","BTCF0:USTF0",1733846626462,0.3608,95945.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846626755,0.3608,95935.0,95920.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846626955,0.3608,95935.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733846627157,6e-05,95921.0,95919.0,1.50746122]
["bitfinex-derivatives","BTCF0:USTF0",1733846627459,8.17e-05,95924.0,95920.0,0.00325713]
["bitfinex-derivatives","BTCF0:USTF0",1733846627651,8.17e-05,95924.0,95907.0,0.02163083]
["bitfinex-derivatives","BTCF0:USTF0",1733846627857,8.17e-05,95924.0,95923.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846628054,8.17e-05,95924.0,95923.0,0.00337754]
["bitfinex-derivatives","BTCF0:USTF0",1733846628354,8.17e-05,95924.0,95923.0,0.05547854]
["bitfinex-derivatives","BTCF0:USTF0",1733846628753,8.17e-05,95924.0,95923.0,0.35547854]
["bitfinex-derivatives","BTCF0:USTF0",1733846628950,0.3608,95943.0,95923.0,0.36417754]
["bitfinex-derivatives","BTCF0:USTF0",1733846629153,0.3608,95955.0,95924.0,1.50325754]
["bitfinex-derivatives","BTCF0:USTF0",1733846629564,0.3608,95955.0,95935.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733846629762,0.3608,95955.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846630058,0.3608,95955.0,95937.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733846630059,9.318e-05,95938.0,95937.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733846630264,9.318e-05,95938.0,95937.0,0.35222804]
["bitfinex-derivatives","BTCF0:USTF0",1733846630561,9.318e-05,95938.0,95937.0,0.05548558]
["bitfinex-derivatives","BTCF0:USTF0",1733846630761,9.318e-05,95938.0,95937.0,1.50003543]
["bitfinex-derivatives","BTCF0:USTF0",1733846631263,0.3608,95987.0,95938.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733846631468,0.3608,95973.0,95965.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733846631762,0.3608,95974.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846631964,0.21938958,95980.0,95967.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733846632165,0.21938958,95980.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846632166,6e-05,95959.0,95958.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733846633259,6e-05,95959.0,95958.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1733846633668,6e-05,95959.0,95958.0,0.364056]
["bitfinex-derivatives","BTCF0:USTF0",1733846633867,6e-05,95959.0,95951.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733846634168,6e-05,95959.0,95937.0,0.36083543]
["bitfinex-derivatives","BTCF0:USTF0",1733846634354,6e-05,95959.0,95920.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733846634355,0.3608,95938.0,95920.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733846634558,0.36086,95938.0,95920.0,0.36236391]
["bitfinex-derivatives","BTCF0:USTF0",1733846634760,6e-05,95921.0,95920.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733846634965,6e-05,95921.0,95920.0,0.36236391]
["bitfinex-derivatives","BTCF0:USTF0",1733846635155,6e-05,95921.0,95920.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733846635568,0.00013475,95921.0,95916.0,0.00716551]
["bitfinex-derivatives","BTCF0:USTF0",1733846635768,0.412905,95917.0,95914.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1733846635968,0.412965,95917.0,95914.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1733846636163,6e-05,95915.0,95914.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1733846636958,0.21938958,95910.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846637158,6e-05,95915.0,95913.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733846637360,7.475e-05,95921.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733846637663,0.21938958,95920.0,95914.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846638061,7.475e-05,95921.0,95914.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846638266,7.475e-05,95921.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846638966,7.475e-05,95921.0,95920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846640076,0.41297675,95921.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846640272,0.41297675,95921.0,95905.0,0.05940044]
["bitfinex-derivatives","BTCF0:USTF0",1733846640476,0.36086,95913.0,95905.0,0.00728944]
["bitfinex-derivatives","BTCF0:USTF0",1733846640770,0.36086,95913.0,95897.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846640966,0.3608,95904.0,95897.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846641167,6e-05,95898.0,95897.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846641366,0.052115,95899.0,95898.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1733846641871,0.052115,95899.0,95898.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1733846642770,0.05212,95889.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846642991,0.3608,95889.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846643270,0.052143,95846.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733846643473,0.3608,95845.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846643667,6e-05,95840.0,95839.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733846643870,0.00016348,95840.0,95839.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733846644268,0.3608,95845.0,95834.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1733846644269,0.35926348,95845.0,95834.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1733846644577,0.35926348,95845.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846644578,0.05216,95815.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846644878,0.77376,95815.0,95802.0,0.00716973]
["bitfinex-derivatives","BTCF0:USTF0",1733846645068,0.77376,95815.0,95800.0,0.152168]
["bitfinex-derivatives","BTCF0:USTF0",1733846645268,0.77376,95815.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846645779,0.00013086,95815.0,95802.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733846645971,0.3608,95804.0,95800.0,0.04780739]
["bitfinex-derivatives","BTCF0:USTF0",1733846646167,0.052227,95803.0,95800.0,0.04780739]
["bitfinex-derivatives","BTCF0:USTF0",1733846646370,0.412968,95801.0,95800.0,0.04780739]
["bitfinex-derivatives","BTCF0:USTF0",1733846646671,6e-05,95803.0,95800.0,0.40860739]
["bitfinex-derivatives","BTCF0:USTF0",1733846646871,0.3608,95801.0,95800.0,0.04780739]
["bitfinex-derivatives","BTCF0:USTF0",1733846647274,6e-05,95803.0,95800.0,0.04780739]
["bitfinex-derivatives","BTCF0:USTF0",1733846647465,6e-05,95803.0,95801.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733846647665,6e-05,95803.0,95802.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846648080,0.052226,95803.0,95802.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846648371,6e-05,95803.0,95802.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846648573,6e-05,95803.0,95802.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733846648776,6e-05,95803.0,95802.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846649073,6e-05,95803.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846649278,6e-05,95803.0,95801.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733846649476,6e-05,95802.0,95801.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733846649774,6e-05,95802.0,95801.0,0.712967]
["bitfinex-derivatives","BTCF0:USTF0",1733846649979,0.00013086,95815.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733846650164,0.11902341,95890.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733846650165,0.3608,95859.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846650368,0.3608,95859.0,95831.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733846650579,0.052137,95857.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733846650875,0.3608,95859.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846651180,0.3608,95864.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846651479,0.35044,95906.0,95855.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846651480,9.174e-05,95858.0,95855.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846651772,0.3608,95856.0,95855.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846651973,0.3608,95856.0,95827.0,0.00156543]
["bitfinex-derivatives","BTCF0:USTF0",1733846652179,0.052154,95826.0,95814.0,0.31752911]
["bitfinex-derivatives","BTCF0:USTF0",1733846652374,6e-05,95828.0,95814.0,0.31752911]
["bitfinex-derivatives","BTCF0:USTF0",1733846652575,6e-05,95828.0,95807.0,0.38200249]
["bitfinex-derivatives","BTCF0:USTF0",1733846652576,0.412957,95822.0,95807.0,0.38200249]
["bitfinex-derivatives","BTCF0:USTF0",1733846652773,6e-05,95828.0,95807.0,0.38200249]
["bitfinex-derivatives","BTCF0:USTF0",1733846652971,6e-05,95828.0,95800.0,0.05497032]
["bitfinex-derivatives","BTCF0:USTF0",1733846652972,6e-05,95808.0,95800.0,0.04780739]
["bitfinex-derivatives","BTCF0:USTF0",1733846653174,6e-05,95808.0,95801.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846653175,0.052167,95803.0,95801.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846653477,9.135e-05,95802.0,95801.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846654070,0.05225835,95802.0,95801.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846654579,0.41305835,95802.0,95801.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846654973,0.052169,95798.0,95758.0,0.02135907]
["bitfinex-derivatives","BTCF0:USTF0",1733846655179,0.3608,95765.0,95757.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733846655381,0.21938958,95770.0,95757.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733846655782,0.21938958,95770.0,95756.0,0.00725938]
["bitfinex-derivatives","BTCF0:USTF0",1733846655973,0.21938958,95770.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846656280,0.21938958,95770.0,95760.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846656281,0.21938958,95770.0,95763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846656475,0.36204001,95776.0,95763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733846656670,0.3608,95776.0,95764.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733846657179,0.21938958,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846657371,0.052112,95903.0,95900.0,37.88505639]
["bitfinex-derivatives","BTCF0:USTF0",1733846657677,0.74253601,95901.0,95900.0,22.93760555]
["bitfinex-derivatives","BTCF0:USTF0",1733846657886,0.86205384,95901.0,95900.0,18.24965307]
["bitfinex-derivatives","BTCF0:USTF0",1733846658072,1.01928233,95901.0,95900.0,5.87256685]
["bitfinex-derivatives","BTCF0:USTF0",1733846658276,1.13766502,95901.0,95900.0,0.5126419]
["bitfinex-derivatives","BTCF0:USTF0",1733846658571,0.052152,95830.0,95829.0,0.15202437]
["bitfinex-derivatives","BTCF0:USTF0",1733846658777,0.052152,95830.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846658778,0.052156,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846658972,0.052159,95816.0,95815.0,0.15202437]
["bitfinex-derivatives","BTCF0:USTF0",1733846659176,0.052159,95816.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846659381,0.21938958,95814.0,95804.0,0.21489445]
["bitfinex-derivatives","BTCF0:USTF0",1733846659578,6e-05,95805.0,95804.0,0.21489445]
["bitfinex-derivatives","BTCF0:USTF0",1733846659783,6e-05,95805.0,95800.0,0.41472491]
["bitfinex-derivatives","BTCF0:USTF0",1733846660087,6e-05,95805.0,95779.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846660088,0.052173,95791.0,95779.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846660278,0.052173,95791.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846660279,0.3608,95788.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846660472,0.21938958,95779.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846660793,6e-05,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846661084,9.848e-05,95778.0,95769.0,2.650665]
["bitfinex-derivatives","BTCF0:USTF0",1733846661284,0.24379825,95790.0,95789.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733846661493,6e-05,95805.0,95789.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733846661494,0.24379825,95799.0,95789.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733846661680,0.24379825,95799.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846661681,0.02101743,95798.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846661874,0.02101743,95798.0,95756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733846661875,0.3608,95793.0,95772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733846662073,0.60459825,95782.0,95750.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733846662277,0.24379825,95770.0,95750.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733846662478,0.24379825,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846662680,0.00012847,95769.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846662878,0.00012847,95769.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846663077,0.00012847,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846663783,4.7e-07,95769.0,95768.0,2.23768]
["bitfinex-derivatives","BTCF0:USTF0",1733846663979,0.02134125,95794.0,95793.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733846664173,0.22746215,95800.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846664379,0.22746215,95800.0,95794.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1733846664582,0.22746215,95800.0,95793.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846664984,6e-05,95794.0,95793.0,0.09984568]
["bitfinex-derivatives","BTCF0:USTF0",1733846665285,6e-05,95794.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846665481,0.3608,95779.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846665791,6e-05,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846665979,6e-05,95763.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846666184,6e-05,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846666486,0.3608,95764.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846666688,0.3608,95764.0,95692.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846666689,0.052207,95728.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846666882,0.22746215,95726.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846667280,0.07312,95725.0,95723.0,0.30869224]
["bitfinex-derivatives","BTCF0:USTF0",1733846667589,0.125329,95725.0,95723.0,0.30869224]
["bitfinex-derivatives","BTCF0:USTF0",1733846667790,0.07312,95725.0,95724.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733846668087,0.07305,95725.0,95724.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733846668285,0.09360594,95725.0,95723.0,0.30869224]
["bitfinex-derivatives","BTCF0:USTF0",1733846668585,6e-05,95724.0,95723.0,0.30869224]
["bitfinex-derivatives","BTCF0:USTF0",1733846668791,6e-05,95724.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846669094,0.09360594,95725.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846669095,0.052212,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846669394,0.052218,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846669774,6e-05,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846670387,6e-05,95701.0,95700.0,0.04789224]
["bitfinex-derivatives","BTCF0:USTF0",1733846671195,6e-05,95701.0,95700.0,0.25689224]
["bitfinex-derivatives","BTCF0:USTF0",1733846671485,6e-05,95701.0,95700.0,0.04789224]
["bitfinex-derivatives","BTCF0:USTF0",1733846671693,0.36086,95701.0,95700.0,0.04789224]
["bitfinex-derivatives","BTCF0:USTF0",1733846671880,0.36086,95701.0,95692.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846672081,0.413026,95693.0,95692.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846672278,0.052234,95680.0,95667.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733846672586,0.22746215,95677.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733846672789,0.3608,95679.0,95676.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846672978,0.3608,95679.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846673183,8.296e-05,95678.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846673385,8.296e-05,95678.0,95670.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1733846673586,8.296e-05,95678.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846675490,8.296e-05,95678.0,95677.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1733846675790,8.296e-05,95678.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846676186,0.22746215,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733846676384,0.00084,95693.0,95689.0,7.63768]
["bitfinex-derivatives","BTCF0:USTF0",1733846676582,0.24866472,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733846676788,0.02120257,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733846676989,0.02120257,95699.0,95698.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733846677188,0.02128552,95699.0,95698.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733846678195,0.22746215,95708.0,95707.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733846678390,0.22746215,95717.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733846678691,0.22746215,95717.0,95716.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846678888,0.37008618,95718.0,95716.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846679091,0.42229918,95718.0,95716.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846679283,0.00012963,95717.0,95716.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846679484,0.02093282,95717.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846679792,0.02093282,95717.0,95698.0,0.30881224]
["bitfinex-derivatives","BTCF0:USTF0",1733846679987,0.22746215,95708.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733846680187,0.052218,95709.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733846680488,0.052218,95709.0,95708.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846681185,0.02093282,95717.0,95713.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1733846681482,0.3608,95757.0,95731.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1733846681689,0.3608,95769.0,95738.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733846681690,0.22746215,95750.0,95738.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733846681885,0.22746215,95750.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846681886,0.22746215,95760.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733846682086,0.22746215,95760.0,95759.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733846682286,0.00900703,95769.0,95768.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733846682486,2.4e-07,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733846682679,0.32746215,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846682883,0.1,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846683091,0.17754941,95812.0,95804.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733846683389,0.17754941,95812.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733846683590,0.22746215,95820.0,95819.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733846683795,0.22756839,95820.0,95811.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846683993,0.02964252,95820.0,95819.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846684983,0.02964252,95820.0,95819.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846685398,0.02964252,95820.0,95819.0,0.30881224]
["bitfinex-derivatives","BTCF0:USTF0",1733846686282,0.02071047,95820.0,95819.0,0.66961224]
["bitfinex-derivatives","BTCF0:USTF0",1733846686683,0.02071047,95820.0,95819.0,0.30881224]
["bitfinex-derivatives","BTCF0:USTF0",1733846686987,0.02071047,95820.0,95819.0,0.36097024]
["bitfinex-derivatives","BTCF0:USTF0",1733846687410,0.22802216,95830.0,95819.0,5.76097024]
["bitfinex-derivatives","BTCF0:USTF0",1733846687411,0.02141519,95829.0,95819.0,5.76097024]
["bitfinex-derivatives","BTCF0:USTF0",1733846687692,0.22746215,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733846687887,0.052148,95837.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733846688193,0.3608,95834.0,95829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846688387,9.401e-05,95836.0,95820.0,0.18666917]
["bitfinex-derivatives","BTCF0:USTF0",1733846688583,9.401e-05,95836.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846688792,0.02125692,95830.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733846690101,0.02125692,95830.0,95816.0,0.49536141]
["bitfinex-derivatives","BTCF0:USTF0",1733846690292,0.22746215,95826.0,95821.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733846690493,0.052131,95868.0,95825.0,2.23768]
["bitfinex-derivatives","BTCF0:USTF0",1733846690695,0.22746215,95850.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733846690988,0.24807599,95850.0,95847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733846691195,0.22746215,95850.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846691393,0.22746215,95850.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733846691590,0.23661433,95850.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846691993,0.00915218,95850.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846692196,0.00915218,95850.0,95848.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733846692396,0.00010257,95850.0,95849.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1733846692796,0.00010257,95850.0,95848.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733846693006,0.052142,95848.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846693196,6e-05,95849.0,95847.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1733846693602,6e-05,95849.0,95848.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1733846694114,0.02066186,95858.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733846694404,0.3608,95901.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733846694405,0.052117,95895.0,95872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733846694595,0.24865016,95890.0,95886.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733846694795,0.052123,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846695108,0.052133,95864.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846695353,0.052133,95864.0,95856.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733846695574,6e-05,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846695852,0.3608,95881.0,95857.0,0.49510076]
["bitfinex-derivatives","BTCF0:USTF0",1733846696001,0.3608,95882.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733846696202,0.22746215,95880.0,95870.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733846696402,0.22746215,95880.0,95857.0,0.49510076]
["bitfinex-derivatives","BTCF0:USTF0",1733846696704,0.052126,95878.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733846696904,0.052126,95878.0,95874.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733846697108,0.052126,95878.0,95875.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733846697607,0.052126,95878.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846698002,6e-05,95868.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846698212,0.052135,95861.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846698395,0.3608,95865.0,95848.0,0.13430076]
["bitfinex-derivatives","BTCF0:USTF0",1733846698709,0.3608,95865.0,95834.0,0.13430076]
["bitfinex-derivatives","BTCF0:USTF0",1733846698710,6e-05,95849.0,95834.0,0.13430076]
["bitfinex-derivatives","BTCF0:USTF0",1733846699004,6e-05,95849.0,95831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733846699005,6e-05,95835.0,95831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733846699204,9.661e-05,95834.0,95824.0,0.13430076]
["bitfinex-derivatives","BTCF0:USTF0",1733846699397,0.22755876,95834.0,95830.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733846699904,0.22755876,95834.0,95824.0,0.13430076]
["bitfinex-derivatives","BTCF0:USTF0",1733846700506,0.052154,95826.0,95824.0,0.13430076]
["bitfinex-derivatives","BTCF0:USTF0",1733846700707,0.3608,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733846701000,0.3608,95827.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846701212,0.3608,95827.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846701213,0.052161,95814.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733846701400,0.052158,95819.0,95812.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733846701706,0.22746215,95821.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733846701707,0.052161,95814.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733846702095,6e-05,95812.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733846702508,6e-05,95812.0,95806.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1733846702698,6e-05,95812.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846702699,0.052164,95807.0,95803.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733846702905,6e-05,95807.0,95804.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733846703106,0.052164,95808.0,95804.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733846703295,0.3608,95805.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846703495,0.22746215,95799.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846703695,0.22746215,95799.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846703898,0.22746215,95799.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846704099,0.02133723,95801.0,95796.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1733846704311,0.00011341,95811.0,95810.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733846704501,0.00935161,95811.0,95810.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733846704700,0.052163,95810.0,95803.0,0.06085577]
["bitfinex-derivatives","BTCF0:USTF0",1733846704900,0.3608,95804.0,95803.0,0.06085577]
["bitfinex-derivatives","BTCF0:USTF0",1733846705102,0.02088897,95811.0,95810.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733846705320,0.22746215,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733846705701,0.3608,95837.0,95829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846705907,0.052152,95831.0,95829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846706104,0.02094259,95830.0,95829.0,5.452152]
["bitfinex-derivatives","BTCF0:USTF0",1733846706315,0.22746215,95860.0,95838.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1733846706612,0.22746215,95870.0,95869.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733846706806,0.02081523,95870.0,95859.0,7.58557224]
["bitfinex-derivatives","BTCF0:USTF0",1733846707105,9.465e-05,95869.0,95867.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733846707498,0.052137,95857.0,95856.0,0.05163401]
["bitfinex-derivatives","BTCF0:USTF0",1733846707714,0.052137,95857.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733846707715,0.052138,95855.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733846708007,0.3608,95840.0,95823.0,0.41243401]
["bitfinex-derivatives","BTCF0:USTF0",1733846708211,0.052155,95824.0,95823.0,0.05163401]
["bitfinex-derivatives","BTCF0:USTF0",1733846708407,0.052155,95824.0,95810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846708408,6e-05,95824.0,95810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846708709,0.052162,95811.0,95810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846708903,6e-05,95811.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733846709104,0.22746215,95810.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733846709403,0.052168,95800.0,95786.0,0.0100762]
["bitfinex-derivatives","BTCF0:USTF0",1733846709608,0.052175,95787.0,95786.0,0.0100762]
["bitfinex-derivatives","BTCF0:USTF0",1733846709805,6e-05,95787.0,95764.0,0.30864844]
["bitfinex-derivatives","BTCF0:USTF0",1733846710002,0.22746215,95774.0,95764.0,0.30864844]
["bitfinex-derivatives","BTCF0:USTF0",1733846710207,6e-05,95765.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733846710410,6e-05,95765.0,95762.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733846710617,0.3608,95769.0,95759.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846710814,0.052197,95748.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733846711005,0.052207,95728.0,95722.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733846711209,0.3608,95725.0,95703.0,0.1849851]
["bitfinex-derivatives","BTCF0:USTF0",1733846711408,0.22746215,95716.0,95703.0,0.1849851]
["bitfinex-derivatives","BTCF0:USTF0",1733846711714,6e-05,95707.0,95706.0,5.4]
["bitfinex-derivatives","BTCF0:USTF0",1733846711909,6e-05,95707.0,95706.0,1.92851401]
["bitfinex-derivatives","BTCF0:USTF0",1733846712918,0.22746215,95716.0,95706.0,7.22477224]
["bitfinex-derivatives","BTCF0:USTF0",1733846713224,0.22746215,95720.0,95718.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733846713409,6e-05,95723.0,95722.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733846713609,6e-05,95723.0,95722.0,1.87698324]
["bitfinex-derivatives","BTCF0:USTF0",1733846713913,0.22746215,95740.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733846714121,0.3608,95755.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733846714122,0.00902211,95744.0,95741.0,1.82477224]
["bitfinex-derivatives","BTCF0:USTF0",1733846714314,0.22746215,95749.0,95743.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733846714517,0.22746215,95749.0,95748.0,1.82477224]
["bitfinex-derivatives","BTCF0:USTF0",1733846714817,0.22746215,95758.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733846715013,0.00011525,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733846715219,0.02130711,95757.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846715422,0.02130711,95757.0,95755.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733846715610,0.17794421,95765.0,95759.0,1.82477224]
["bitfinex-derivatives","BTCF0:USTF0",1733846715810,0.22746215,95780.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846715811,0.02044455,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846716010,0.3608,95786.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846716213,0.62768412,95795.0,95768.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733846716214,0.22746215,95774.0,95768.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733846716413,0.22746215,95774.0,95771.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733846716607,0.22746215,95774.0,95766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733846716813,0.05227543,95773.0,95766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733846717010,6e-05,95767.0,95766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733846717209,0.052188,95764.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846717408,6e-05,95767.0,95766.0,1.87695924]
["bitfinex-derivatives","BTCF0:USTF0",1733846717617,0.26632411,95795.0,95766.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733846717819,0.26632411,95795.0,95794.0,1.87694324]
["bitfinex-derivatives","BTCF0:USTF0",1733846718013,0.27962515,95810.0,95794.0,1.82477224]
["bitfinex-derivatives","BTCF0:USTF0",1733846718212,0.052164,95808.0,95796.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733846718520,0.020929,95797.0,95796.0,1.82477224]
["bitfinex-derivatives","BTCF0:USTF0",1733846718716,1.8e-07,95797.0,95796.0,6.81311709]
["bitfinex-derivatives","BTCF0:USTF0",1733846718920,6e-05,95824.0,95796.0,6.76094709]
["bitfinex-derivatives","BTCF0:USTF0",1733846719121,6e-05,95824.0,95823.0,1.82477224]
["bitfinex-derivatives","BTCF0:USTF0",1733846719419,1e-06,95824.0,95823.0,1.82477224]
["bitfinex-derivatives","BTCF0:USTF0",1733846719716,1e-06,95824.0,95823.0,6.76094709]
["bitfinex-derivatives","BTCF0:USTF0",1733846720021,0.7114,95877.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733846720316,0.3608,95860.0,95827.0,2.21647224]
["bitfinex-derivatives","BTCF0:USTF0",1733846720529,0.22746215,95836.0,95827.0,1.87692524]
["bitfinex-derivatives","BTCF0:USTF0",1733846720817,0.36086,95828.0,95827.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733846721123,6e-05,95828.0,95827.0,1.87692524]
["bitfinex-derivatives","BTCF0:USTF0",1733846721312,0.22746215,95850.0,95827.0,6.76094609]
["bitfinex-derivatives","BTCF0:USTF0",1733846721511,0.22746215,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733846721711,0.22746215,95850.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733846722013,0.24848726,95850.0,95849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846722620,0.66142826,95850.0,95849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846722825,0.66142826,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846722826,0.38182511,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846723116,0.38182511,95850.0,95838.0,2.23771924]
["bitfinex-derivatives","BTCF0:USTF0",1733846723117,6e-05,95839.0,95838.0,2.23771924]
["bitfinex-derivatives","BTCF0:USTF0",1733846723317,6e-05,95839.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846723522,6e-05,95839.0,95829.0,1.87692424]
["bitfinex-derivatives","BTCF0:USTF0",1733846723523,0.22746215,95830.0,95829.0,1.87692424]
["bitfinex-derivatives","BTCF0:USTF0",1733846723713,0.22746215,95830.0,95818.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733846723911,0.3608,95823.0,95815.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733846724137,0.22746215,95830.0,95823.0,1.82477224]
["bitfinex-derivatives","BTCF0:USTF0",1733846724316,0.22746215,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733846724629,0.22746215,95850.0,95837.0,2.18557224]
["bitfinex-derivatives","BTCF0:USTF0",1733846724919,0.01120743,95852.0,95850.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733846725121,0.22746215,95870.0,95863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733846725327,0.3608,95873.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733846725517,0.052131,95868.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733846725822,0.22746215,95869.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733846726022,0.38132439,95873.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846726023,0.02052439,95873.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846726221,0.0210844,95873.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733846727023,0.02052439,95873.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733846727215,0.38132439,95873.0,95854.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1733846727413,0.22746215,95864.0,95863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733846727816,0.02052439,95873.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733846728013,0.02052439,95873.0,95854.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1733846728210,0.3608,95867.0,95865.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733846728419,0.22746215,95870.0,95869.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733846728817,0.58826215,95870.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733846729015,0.58826215,95870.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733846729912,0.02052439,95873.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733846730324,0.02052439,95873.0,95872.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733846730819,0.02052439,95873.0,95872.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846731017,0.052129,95872.0,95863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733846731219,0.3608,95869.0,95858.0,1.72055672]
["bitfinex-derivatives","BTCF0:USTF0",1733846731416,0.3608,95869.0,95859.0,1.72055672]
["bitfinex-derivatives","BTCF0:USTF0",1733846731815,0.3608,95860.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733846732015,0.3608,95860.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846732218,0.3608,95860.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733846732630,0.3608,95860.0,95859.0,1.77269272]
["bitfinex-derivatives","BTCF0:USTF0",1733846732818,0.22699151,95870.0,95859.0,1.77269272]
["bitfinex-derivatives","BTCF0:USTF0",1733846732819,0.22699151,95870.0,95859.0,6.65673057]
["bitfinex-derivatives","BTCF0:USTF0",1733846733022,0.22699151,95870.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733846733218,0.23825347,95870.0,95869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846733523,0.59905347,95870.0,95869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846734215,0.59905347,95870.0,95869.0,6.60474281]
["bitfinex-derivatives","BTCF0:USTF0",1733846734216,0.01126196,95870.0,95869.0,6.60474281]
["bitfinex-derivatives","BTCF0:USTF0",1733846734416,0.3608,95878.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733846734615,0.3608,95878.0,95872.0,1.77268572]
["bitfinex-derivatives","BTCF0:USTF0",1733846735016,0.3608,95878.0,95872.0,1.77280572]
["bitfinex-derivatives","BTCF0:USTF0",1733846735230,0.3720163,95878.0,95872.0,6.65699181]
["bitfinex-derivatives","BTCF0:USTF0",1733846735626,0.3608,95878.0,95872.0,6.65699181]
["bitfinex-derivatives","BTCF0:USTF0",1733846735834,0.32699151,95900.0,95872.0,6.96566281]
["bitfinex-derivatives","BTCF0:USTF0",1733846736035,0.22699151,95890.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733846736323,0.1,95900.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733846736324,0.3608,95898.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733846736731,0.3608,95898.0,95897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846737027,0.38130358,95898.0,95897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846737228,0.02050358,95898.0,95897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846737429,0.02050358,95898.0,95896.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733846737629,0.02050358,95898.0,95897.0,1.72055672]
["bitfinex-derivatives","BTCF0:USTF0",1733846738035,0.02050358,95898.0,95897.0,6.60474281]
["bitfinex-derivatives","BTCF0:USTF0",1733846738221,0.22671578,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733846738426,0.22671578,95929.0,95927.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733846738631,0.13011608,95936.0,95934.0,1.72055672]
["bitfinex-derivatives","BTCF0:USTF0",1733846738829,0.13011608,95936.0,95935.0,1.77265172]
["bitfinex-derivatives","BTCF0:USTF0",1733846739024,0.13011608,95936.0,95935.0,1.77277172]
["bitfinex-derivatives","BTCF0:USTF0",1733846739227,0.13011608,95936.0,95935.0,6.65695781]
["bitfinex-derivatives","BTCF0:USTF0",1733846739622,0.15128955,95936.0,95935.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846739932,0.11872711,95936.0,95935.0,1.56400676]
["bitfinex-derivatives","BTCF0:USTF0",1733846740130,0.11872711,95936.0,95935.0,6.44819285]
["bitfinex-derivatives","BTCF0:USTF0",1733846740431,0.3608,95956.0,95951.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733846740626,0.3608,95956.0,95951.0,1.56387776]
["bitfinex-derivatives","BTCF0:USTF0",1733846740826,0.0114529,95954.0,95951.0,1.56399776]
["bitfinex-derivatives","BTCF0:USTF0",1733846741026,0.02125068,95987.0,95959.0,1.51179176]
["bitfinex-derivatives","BTCF0:USTF0",1733846741224,0.02125068,95987.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846741225,0.02125068,95987.0,95986.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733846741425,0.02125068,95987.0,95986.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846741829,0.05207,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846742036,0.02125068,95987.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846742235,0.02125068,95987.0,95986.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733846742422,0.02125068,95987.0,95986.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1733846742932,0.38205068,95987.0,95986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846743124,0.48624122,95987.0,95986.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846743328,0.052079,95965.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846743525,0.48624122,95987.0,95957.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733846743526,0.2785135,95964.0,95957.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733846743927,0.2264345,95964.0,95959.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733846744138,0.2264345,95964.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733846744638,0.052083,95956.0,95952.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1733846744828,0.23783959,95964.0,95955.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733846744829,0.3608,95957.0,95955.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733846745033,0.23783959,95964.0,95963.0,1.56387076]
["bitfinex-derivatives","BTCF0:USTF0",1733846745230,0.2264345,95973.0,95972.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733846745430,0.2264345,95973.0,95972.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1733846745738,0.23799235,95973.0,95972.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733846746130,0.03193707,95973.0,95972.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846746327,0.2264345,95982.0,95972.0,6.75689785]
["bitfinex-derivatives","BTCF0:USTF0",1733846746531,0.2264345,95982.0,95981.0,1.872554]
["bitfinex-derivatives","BTCF0:USTF0",1733846746740,0.01153505,95986.0,95985.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733846746943,0.2264345,95991.0,95990.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733846747235,0.2264345,95991.0,95990.0,1.92477676]
["bitfinex-derivatives","BTCF0:USTF0",1733846747433,0.2264345,95991.0,95990.0,6.80896285]
["bitfinex-derivatives","BTCF0:USTF0",1733846748139,0.02062933,95994.0,95993.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733846748436,0.02062933,95994.0,95993.0,6.44816085]
["bitfinex-derivatives","BTCF0:USTF0",1733846749546,0.02062933,95994.0,95993.0,6.39605309]
["bitfinex-derivatives","BTCF0:USTF0",1733846749739,0.2031345,96010.0,96009.0,1.563802]
["bitfinex-derivatives","BTCF0:USTF0",1733846750041,0.24687968,96019.0,96018.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733846750236,0.02044518,96019.0,96018.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733846750437,0.02044518,96019.0,96018.0,5.29715609]
["bitfinex-derivatives","BTCF0:USTF0",1733846751348,0.01544518,96019.0,96018.0,5.29715609]
["bitfinex-derivatives","BTCF0:USTF0",1733846751946,0.37624518,96019.0,96018.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846752239,0.48039177,96019.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846752440,0.2264345,96010.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846752643,0.052054,96010.0,96001.0,5.24493733]
["bitfinex-derivatives","BTCF0:USTF0",1733846752937,0.5872345,96011.0,96001.0,4.88418609]
["bitfinex-derivatives","BTCF0:USTF0",1733846753142,0.3608,96002.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846753345,0.2264345,95987.0,95986.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733846753532,0.2264345,95996.0,95991.0,1.511747]
["bitfinex-derivatives","BTCF0:USTF0",1733846753734,0.2264345,95996.0,95993.0,1.56381]
["bitfinex-derivatives","BTCF0:USTF0",1733846753945,0.2264345,95996.0,95995.0,1.924609]
["bitfinex-derivatives","BTCF0:USTF0",1733846754241,0.02075985,96002.0,96001.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733846754441,0.02075985,96002.0,96001.0,1.872547]
["bitfinex-derivatives","BTCF0:USTF0",1733846754643,0.02075985,96002.0,96001.0,4.88430609]
["bitfinex-derivatives","BTCF0:USTF0",1733846754944,0.02075985,96002.0,96001.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846755135,0.02075985,96002.0,96001.0,4.62382713]
["bitfinex-derivatives","BTCF0:USTF0",1733846755338,0.01116715,96003.0,96001.0,6.49637413]
["bitfinex-derivatives","BTCF0:USTF0",1733846755544,0.2264345,96005.0,96002.0,6.08334637]
["bitfinex-derivatives","BTCF0:USTF0",1733846755744,0.23784558,96005.0,96004.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733846755949,0.01141108,96005.0,96004.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733846756244,0.02092583,96012.0,96004.0,4.67588413]
["bitfinex-derivatives","BTCF0:USTF0",1733846756440,0.052055,96009.0,96004.0,4.67588413]
["bitfinex-derivatives","BTCF0:USTF0",1733846756639,0.052055,96009.0,96004.0,4.67576413]
["bitfinex-derivatives","BTCF0:USTF0",1733846757348,0.02092583,96012.0,96004.0,4.67576413]
["bitfinex-derivatives","BTCF0:USTF0",1733846757549,0.052056,96006.0,96004.0,4.67576413]
["bitfinex-derivatives","BTCF0:USTF0",1733846757946,0.052075,95972.0,95964.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733846758249,0.052075,95972.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846758250,6e-05,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846758445,6e-05,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846758655,0.2264345,95990.0,95989.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733846758950,0.052065,95990.0,95989.0,2.18135924]
["bitfinex-derivatives","BTCF0:USTF0",1733846759138,0.052065,95990.0,95989.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733846759336,0.052065,95990.0,95989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733846759539,0.15624306,95990.0,95989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733846759846,0.052074,95973.0,95972.0,0.32544452]
["bitfinex-derivatives","BTCF0:USTF0",1733846760044,0.052079,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846761050,0.2264345,95972.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846761051,0.052079,95964.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846761546,0.052085,95953.0,95952.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1733846761744,0.052093,95939.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846761945,0.2264345,95947.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846762136,0.052092,95941.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846762344,0.2785225,95947.0,95946.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846762649,0.27862881,95947.0,95946.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846763347,0.052099,95927.0,95926.0,0.24479097]
["bitfinex-derivatives","BTCF0:USTF0",1733846763540,0.05222227,95927.0,95926.0,0.24479097]
["bitfinex-derivatives","BTCF0:USTF0",1733846763738,0.05222227,95927.0,95896.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1733846763739,0.052106,95914.0,95896.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1733846764043,0.41300433,95914.0,95896.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1733846764243,0.41306433,95914.0,95896.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1733846764448,0.052115,95898.0,95896.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733846764644,0.2264345,95907.0,95885.0,1.45963924]
["bitfinex-derivatives","BTCF0:USTF0",1733846764846,0.2264345,95895.0,95885.0,1.45963924]
["bitfinex-derivatives","BTCF0:USTF0",1733846765042,0.05212,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846765347,0.2264345,95895.0,95877.0,0.30879474]
["bitfinex-derivatives","BTCF0:USTF0",1733846765649,0.052125,95879.0,95877.0,1.76843398]
["bitfinex-derivatives","BTCF0:USTF0",1733846765952,0.36086,95886.0,95865.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733846765953,0.052127,95877.0,95865.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733846766244,0.052127,95877.0,95844.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1733846766245,0.052192,95866.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846766449,0.2264345,95863.0,95857.0,1.45963924]
["bitfinex-derivatives","BTCF0:USTF0",1733846767050,0.3608,95858.0,95829.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1733846767360,0.05215,95833.0,95829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846767646,0.3608,95833.0,95800.0,0.04789224]
["bitfinex-derivatives","BTCF0:USTF0",1733846767848,0.3608,95809.0,95806.0,1.45963924]
["bitfinex-derivatives","BTCF0:USTF0",1733846768347,0.3608,95809.0,95800.0,0.04789224]
["bitfinex-derivatives","BTCF0:USTF0",1733846768348,0.052168,95801.0,95800.0,0.04789224]
["bitfinex-derivatives","BTCF0:USTF0",1733846768548,0.41310261,95801.0,95800.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846768751,0.41316261,95801.0,95766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846768951,0.2264345,95776.0,95766.0,2.63497769]
["bitfinex-derivatives","BTCF0:USTF0",1733846769249,6e-05,95767.0,95766.0,2.63497769]
["bitfinex-derivatives","BTCF0:USTF0",1733846769547,6e-05,95767.0,95766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846769752,0.00017699,95767.0,95766.0,1.45975924]
["bitfinex-derivatives","BTCF0:USTF0",1733846769952,0.00017699,95767.0,95766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846770451,0.00017699,95767.0,95766.0,4.09461693]
["bitfinex-derivatives","BTCF0:USTF0",1733846770849,0.00017699,95767.0,95766.0,1.40765148]
["bitfinex-derivatives","BTCF0:USTF0",1733846771249,0.00017699,95767.0,95755.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1733846771451,0.3608,95762.0,95755.0,2.6349711]
["bitfinex-derivatives","BTCF0:USTF0",1733846771846,0.3608,95762.0,95761.0,1.40765148]
["bitfinex-derivatives","BTCF0:USTF0",1733846772552,0.3608,95762.0,95755.0,0.00067341]
["bitfinex-derivatives","BTCF0:USTF0",1733846772553,0.052192,95757.0,95755.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1733846772855,0.00013543,95756.0,95755.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733846773448,0.052196,95749.0,95748.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846773648,0.412996,95749.0,95748.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846773952,0.46529264,95749.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846774152,0.2264345,95718.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846774451,8.615e-05,95717.0,95716.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1733846774648,8.615e-05,95717.0,95716.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1733846774953,8.615e-05,95717.0,95716.0,4.40550917]
["bitfinex-derivatives","BTCF0:USTF0",1733846775156,8.615e-05,95717.0,95716.0,4.76630917]
["bitfinex-derivatives","BTCF0:USTF0",1733846775547,8.615e-05,95717.0,95716.0,4.40550917]
["bitfinex-derivatives","BTCF0:USTF0",1733846775748,8.615e-05,95717.0,95716.0,5.90550917]
["bitfinex-derivatives","BTCF0:USTF0",1733846776049,1.615e-05,95717.0,95716.0,4.40550917]
["bitfinex-derivatives","BTCF0:USTF0",1733846776454,1.615e-05,95717.0,95716.0,5.90550917]
["bitfinex-derivatives","BTCF0:USTF0",1733846776857,1.615e-05,95717.0,95716.0,5.85340141]
["bitfinex-derivatives","BTCF0:USTF0",1733846777249,0.3608,95751.0,95739.0,0.82041698]
["bitfinex-derivatives","BTCF0:USTF0",1733846777443,0.2264345,95749.0,95742.0,0.82041698]
["bitfinex-derivatives","BTCF0:USTF0",1733846777651,0.0522,95742.0,95741.0,0.82041698]
["bitfinex-derivatives","BTCF0:USTF0",1733846777950,0.052202,95737.0,95736.0,0.82041698]
["bitfinex-derivatives","BTCF0:USTF0",1733846778149,0.05228685,95737.0,95736.0,0.82041698]
["bitfinex-derivatives","BTCF0:USTF0",1733846778750,0.052207,95729.0,95728.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733846779060,0.052208,95727.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846779257,0.05221,95723.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846779551,0.36086,95729.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846779552,6e-05,95715.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846779756,6e-05,95715.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846779956,0.11251409,95736.0,95728.0,2.38443472]
["bitfinex-derivatives","BTCF0:USTF0",1733846780256,0.052196,95749.0,95734.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733846780449,0.2264345,95780.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846780756,0.052181,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846781055,0.11258936,95776.0,95775.0,2.07011825]
["bitfinex-derivatives","BTCF0:USTF0",1733846781255,0.1338596,95776.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846781457,0.01115356,95780.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733846781757,0.2264345,95810.0,95779.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846781955,0.02121382,95790.0,95789.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733846782144,0.3608,95823.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846782145,0.052157,95821.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846782346,0.3608,95823.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846782558,0.052139,95855.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846782559,0.3608,95843.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846782752,0.00068,95855.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846783054,0.3608,95861.0,95854.0,2.07017825]
["bitfinex-derivatives","BTCF0:USTF0",1733846783246,0.3608,95855.0,95854.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846783549,0.3608,95855.0,95827.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733846783550,0.052139,95854.0,95828.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733846783848,0.052139,95854.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846783849,6e-05,95829.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846784050,6e-05,95829.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846784257,6e-05,95809.0,95808.0,2.07005825]
["bitfinex-derivatives","BTCF0:USTF0",1733846784558,0.052173,95792.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846784758,0.3608,95790.0,95783.0,2.07015957]
["bitfinex-derivatives","BTCF0:USTF0",1733846785055,0.052237,95784.0,95783.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733846785356,0.052237,95784.0,95750.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1733846785546,0.22695793,95770.0,95768.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733846785749,0.22695793,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846785944,0.22695793,95780.0,95750.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1733846786146,0.22695793,95760.0,95754.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733846786350,0.22695793,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846786559,0.22695793,95760.0,95754.0,2.12225125]
["bitfinex-derivatives","BTCF0:USTF0",1733846786752,0.052192,95756.0,95754.0,2.07005825]
["bitfinex-derivatives","BTCF0:USTF0",1733846786947,0.00012111,95759.0,95754.0,2.07005825]
["bitfinex-derivatives","BTCF0:USTF0",1733846786948,6e-05,95755.0,95754.0,2.07005825]
["bitfinex-derivatives","BTCF0:USTF0",1733846787352,6e-05,95755.0,95735.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733846787551,0.22695793,95745.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733846787755,0.22695793,95745.0,95736.0,2.07005825]
["bitfinex-derivatives","BTCF0:USTF0",1733846788056,6e-05,95755.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846788057,0.22695793,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846788355,0.22695793,95750.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846788356,9.3e-07,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846788564,0.3608,95786.0,95762.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733846788856,0.052178,95782.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846789065,0.02048915,95784.0,95767.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733846789066,0.052186,95768.0,95767.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733846789361,0.3608,95774.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733846789656,0.02048915,95784.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733846789657,0.3608,95757.0,95752.0,2.06987714]
["bitfinex-derivatives","BTCF0:USTF0",1733846790760,0.3608,95757.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846790962,0.22695793,95750.0,95736.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1733846791153,0.413002,95738.0,95736.0,2.42079714]
["bitfinex-derivatives","BTCF0:USTF0",1733846791355,6e-05,95737.0,95724.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733846791673,6e-05,95737.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846791674,6e-05,95730.0,95729.0,2.06996208]
["bitfinex-derivatives","BTCF0:USTF0",1733846791868,0.36086,95730.0,95729.0,2.06996208]
["bitfinex-derivatives","BTCF0:USTF0",1733846792055,6e-05,95730.0,95729.0,2.01785432]
["bitfinex-derivatives","BTCF0:USTF0",1733846792567,0.3608,95759.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846792860,0.052179,95780.0,95755.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733846793067,0.02110541,95767.0,95755.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846793271,0.22695793,95810.0,95755.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733846793469,0.22695793,95810.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846793470,0.27912093,95810.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846793761,0.14584627,95831.0,95792.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733846793762,0.14584627,95832.0,95830.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733846794064,0.14584627,95832.0,95831.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846794266,0.052139,95853.0,95835.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733846794460,0.58775793,95850.0,95835.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846794661,0.412947,95840.0,95824.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733846794852,0.58775793,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846795162,0.052152,95830.0,95815.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733846795367,0.052152,95830.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846795368,0.7216,95823.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846795660,0.3608,95814.0,95806.0,1.56974229]
["bitfinex-derivatives","BTCF0:USTF0",1733846795858,6e-05,95816.0,95806.0,1.98270629]
["bitfinex-derivatives","BTCF0:USTF0",1733846796060,0.3608,95812.0,95806.0,1.56974229]
["bitfinex-derivatives","BTCF0:USTF0",1733846796254,0.052164,95808.0,95806.0,1.56974229]
["bitfinex-derivatives","BTCF0:USTF0",1733846796458,0.052164,95808.0,95806.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1733846796765,0.052164,95808.0,95789.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1733846796766,0.22400621,95807.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846797061,0.3608,95793.0,95787.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733846797263,0.3608,95811.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846797457,0.3608,95802.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846797658,0.00011137,95801.0,95792.0,1.93043231]
["bitfinex-derivatives","BTCF0:USTF0",1733846797860,0.05227937,95801.0,95792.0,1.93043231]
["bitfinex-derivatives","BTCF0:USTF0",1733846798060,0.05227937,95801.0,95792.0,1.87832455]
["bitfinex-derivatives","BTCF0:USTF0",1733846798360,0.00011137,95801.0,95792.0,1.87832455]
["bitfinex-derivatives","BTCF0:USTF0",1733846798562,0.00011137,95801.0,95792.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846798760,0.00011137,95801.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846798960,0.00011137,95801.0,95792.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846799357,0.3608,95797.0,95792.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846800164,0.3608,95797.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846800165,0.052173,95791.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846800461,0.3608,95789.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846800662,0.3608,95779.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846800863,0.052186,95767.0,95758.0,0.18177486]
["bitfinex-derivatives","BTCF0:USTF0",1733846801067,6e-05,95786.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846801266,0.052178,95783.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846801463,9.647e-05,95788.0,95763.0,1.93043231]
["bitfinex-derivatives","BTCF0:USTF0",1733846801659,0.052183,95774.0,95763.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846801857,6e-05,95764.0,95763.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846802366,0.052188,95763.0,95757.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1733846802565,0.052188,95763.0,95757.0,1.92051231]
["bitfinex-derivatives","BTCF0:USTF0",1733846802868,0.36086,95764.0,95734.0,0.36236637]
["bitfinex-derivatives","BTCF0:USTF0",1733846802869,0.052192,95756.0,95734.0,0.36236637]
["bitfinex-derivatives","BTCF0:USTF0",1733846803063,0.412992,95756.0,95734.0,0.36236637]
["bitfinex-derivatives","BTCF0:USTF0",1733846803364,0.412992,95756.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846803365,0.413052,95756.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846804063,0.052205,95734.0,95727.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1733846804266,0.10462368,95756.0,95735.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733846804464,0.3608,95755.0,95735.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733846804670,0.05232304,95756.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846804869,0.05232304,95756.0,95735.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846804870,0.58775793,95750.0,95735.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846805166,0.052199,95743.0,95735.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846805359,0.58775793,95750.0,95735.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846805557,0.3608,95750.0,95735.0,1.57027231]
["bitfinex-derivatives","BTCF0:USTF0",1733846805764,0.22695793,95750.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733846805968,0.58775793,95750.0,95735.0,1.57027231]
["bitfinex-derivatives","BTCF0:USTF0",1733846806163,0.3608,95750.0,95735.0,1.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733846806366,0.00013104,95756.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733846806679,0.00013104,95756.0,95755.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846807073,0.00013104,95756.0,95755.0,1.56975231]
["bitfinex-derivatives","BTCF0:USTF0",1733846807272,0.00013104,95756.0,95755.0,1.51764455]
["bitfinex-derivatives","BTCF0:USTF0",1733846808680,0.00013104,95756.0,95755.0,1.87844455]
["bitfinex-derivatives","BTCF0:USTF0",1733846810160,0.11966818,95781.0,95780.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733846810367,0.11966818,95781.0,95780.0,2.29129251]
["bitfinex-derivatives","BTCF0:USTF0",1733846810567,0.11966818,95781.0,95780.0,2.29141251]
["bitfinex-derivatives","BTCF0:USTF0",1733846810775,0.23621355,95800.0,95780.0,2.23923351]
["bitfinex-derivatives","BTCF0:USTF0",1733846810974,0.23621355,95800.0,95791.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733846811167,8.896e-05,95799.0,95791.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733846811373,8.896e-05,95799.0,95797.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846811774,8.896e-05,95799.0,95797.0,1.56968251]
["bitfinex-derivatives","BTCF0:USTF0",1733846811971,8.896e-05,95799.0,95797.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846812174,0.02140227,95798.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846812777,0.02140227,95798.0,95792.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733846813166,8.896e-05,95799.0,95792.0,1.82620575]
["bitfinex-derivatives","BTCF0:USTF0",1733846813468,0.3608,95828.0,95792.0,2.50877267]
["bitfinex-derivatives","BTCF0:USTF0",1733846813681,0.3608,95828.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733846813872,0.3608,95828.0,95819.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733846814187,6e-05,95820.0,95816.0,1.81707267]
["bitfinex-derivatives","BTCF0:USTF0",1733846814574,9.298e-05,95819.0,95818.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733846815376,0.36089298,95819.0,95818.0,1.50843067]
["bitfinex-derivatives","BTCF0:USTF0",1733846815673,0.36089298,95819.0,95818.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733846815674,9.298e-05,95819.0,95818.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733846815879,0.46525695,95819.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846816065,0.3608,95807.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846816471,0.3608,95807.0,95801.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733846816773,0.3608,95807.0,95799.0,1.81707267]
["bitfinex-derivatives","BTCF0:USTF0",1733846816976,0.412965,95807.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846817164,0.36982583,95807.0,95801.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733846817469,0.36982583,95807.0,95802.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733846817874,0.00902583,95807.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846818069,0.02063884,95803.0,95799.0,1.81707267]
["bitfinex-derivatives","BTCF0:USTF0",1733846818471,0.3608,95807.0,95799.0,1.81707267]
["bitfinex-derivatives","BTCF0:USTF0",1733846818871,0.3608,95807.0,95806.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846819077,0.00901122,95810.0,95806.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846819271,9.332e-05,95818.0,95808.0,0.30869224]
["bitfinex-derivatives","BTCF0:USTF0",1733846819471,9.332e-05,95818.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733846819671,0.00928723,95818.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846819972,6e-05,95810.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846820168,6e-05,95810.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846820480,0.052164,95807.0,95794.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733846820671,0.05217,95797.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846820873,0.3608,95782.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733846821077,0.22695793,95780.0,95767.0,1.45627267]
["bitfinex-derivatives","BTCF0:USTF0",1733846821271,6e-05,95768.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733846821468,6e-05,95768.0,95767.0,1.50845867]
["bitfinex-derivatives","BTCF0:USTF0",1733846821674,0.00916804,95768.0,95767.0,1.50845867]
["bitfinex-derivatives","BTCF0:USTF0",1733846821873,0.00916804,95768.0,95766.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846822274,6e-05,95767.0,95766.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733846822480,6e-05,95767.0,95766.0,1.50845967]
["bitfinex-derivatives","BTCF0:USTF0",1733846822681,6e-05,95767.0,95766.0,1.86925967]
["bitfinex-derivatives","BTCF0:USTF0",1733846822986,0.34662611,95800.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733846823176,0.11966818,95803.0,95802.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733846823372,0.00072,95814.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733846823586,0.14584627,95827.0,95822.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733846823774,9.889e-05,95826.0,95823.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733846823972,0.02096044,95825.0,95824.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733846824370,9.889e-05,95826.0,95824.0,1.4873954]
["bitfinex-derivatives","BTCF0:USTF0",1733846824575,0.22695793,95870.0,95825.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1733846824774,0.56904191,95875.0,95861.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733846825077,0.40525446,95880.0,95861.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733846825078,0.14584627,95863.0,95861.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733846825382,0.22695793,95890.0,95885.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733846825569,0.3608,95886.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846826080,0.32695793,95900.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846826282,0.37007256,95898.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733846826781,0.052118,95892.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846826981,0.37007256,95898.0,95870.0,1.63905617]
["bitfinex-derivatives","BTCF0:USTF0",1733846826982,0.22695793,95880.0,95870.0,1.63905617]
["bitfinex-derivatives","BTCF0:USTF0",1733846827282,0.3608,95887.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846827472,0.22695793,95880.0,95870.0,1.27825617]
["bitfinex-derivatives","BTCF0:USTF0",1733846827673,0.22695793,95880.0,95871.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733846827880,0.00906782,95887.0,95870.0,1.27825617]
["bitfinex-derivatives","BTCF0:USTF0",1733846828070,0.3608,95889.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846828271,0.1,95900.0,95888.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733846828473,0.1,95900.0,95898.0,1.27825617]
["bitfinex-derivatives","BTCF0:USTF0",1733846828675,0.1,95900.0,95898.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846828877,0.1,95900.0,95898.0,1.33049117]
["bitfinex-derivatives","BTCF0:USTF0",1733846829483,0.1,95900.0,95898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846829675,0.63719601,95899.0,95898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846830084,0.85017612,95899.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846830386,0.85017612,95899.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846830387,0.22695793,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846830580,0.22695793,95880.0,95879.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1733846830980,0.22695793,95890.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733846831181,0.22695793,95890.0,95879.0,1.63905617]
["bitfinex-derivatives","BTCF0:USTF0",1733846831182,0.0091168,95892.0,95879.0,1.63905617]
["bitfinex-derivatives","BTCF0:USTF0",1733846831385,0.22695793,95890.0,95889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846831579,6e-05,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846831887,0.26713041,95899.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733846831888,0.00064,95899.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733846832086,0.00064,95899.0,95898.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1733846832280,0.1,95900.0,95898.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846832592,0.46509105,95899.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846832786,0.22695793,95890.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733846832985,0.33606834,95900.0,95889.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846833284,0.3608,95899.0,95889.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846833583,0.052121,95886.0,95865.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733846833889,0.22695793,95870.0,95857.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846834384,0.3608,95865.0,95863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733846834587,0.3608,95873.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846834793,0.3608,95859.0,95854.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846835087,0.3608,95859.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733846835589,0.3608,95859.0,95857.0,1.06326276]
["bitfinex-derivatives","BTCF0:USTF0",1733846835788,0.3608,95859.0,95840.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733846835985,0.58775793,95859.0,95842.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733846836188,0.3608,95851.0,95825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846836375,0.22399903,95858.0,95825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846836376,0.3608,95826.0,95825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846836784,0.37268,95826.0,95825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846836980,0.424834,95826.0,95825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846837285,0.11636531,95826.0,95825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846837484,0.01202257,95826.0,95825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846837785,0.01202257,95826.0,95792.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1733846837786,0.08478582,95826.0,95801.0,1.319938]
["bitfinex-derivatives","BTCF0:USTF0",1733846837989,0.22695793,95811.0,95801.0,0.30881224]
["bitfinex-derivatives","BTCF0:USTF0",1733846838197,0.36086,95802.0,95792.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733846838379,0.36086,95802.0,95792.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846838380,0.3608,95793.0,95792.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846838581,0.36094257,95793.0,95792.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846839489,0.36094257,95793.0,95765.0,0.35133153]
["bitfinex-derivatives","BTCF0:USTF0",1733846839691,0.36094257,95793.0,95765.0,0.35077153]
["bitfinex-derivatives","BTCF0:USTF0",1733846839895,6e-05,95766.0,95765.0,1.41408429]
["bitfinex-derivatives","BTCF0:USTF0",1733846840294,6e-05,95766.0,95765.0,1.77488429]
["bitfinex-derivatives","BTCF0:USTF0",1733846840785,6e-05,95766.0,95765.0,1.72277653]
["bitfinex-derivatives","BTCF0:USTF0",1733846840987,6e-05,95766.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846841190,6e-05,95766.0,95762.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733846841390,0.22695793,95767.0,95762.0,1.06331376]
["bitfinex-derivatives","BTCF0:USTF0",1733846841593,0.02051324,95766.0,95762.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846841794,0.3608,95764.0,95762.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846842495,9.853e-05,95765.0,95764.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733846842797,9.853e-05,95765.0,95764.0,1.06331376]
["bitfinex-derivatives","BTCF0:USTF0",1733846843498,9.853e-05,95765.0,95764.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733846843683,9.853e-05,95765.0,95756.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846843887,0.3608,95757.0,95749.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846844086,0.3608,95757.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846844087,0.3608,95757.0,95743.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733846844291,0.3608,95746.0,95743.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733846844599,6e-05,95744.0,95743.0,1.06332476]
["bitfinex-derivatives","BTCF0:USTF0",1733846845004,6e-05,95744.0,95743.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733846845295,6e-05,95744.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846845488,6e-05,95744.0,95740.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733846845895,6e-05,95744.0,95740.0,1.06332676]
["bitfinex-derivatives","BTCF0:USTF0",1733846846092,6e-05,95744.0,95743.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733846846586,6e-05,95744.0,95743.0,1.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1733846846792,6e-05,95744.0,95743.0,0.959018]
["bitfinex-derivatives","BTCF0:USTF0",1733846846992,6e-05,95744.0,95743.0,1.011217]
["bitfinex-derivatives","BTCF0:USTF0",1733846847300,9.853e-05,95765.0,95743.0,2.511217]
["bitfinex-derivatives","BTCF0:USTF0",1733846847509,9.853e-05,95765.0,95764.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733846847510,0.00904846,95765.0,95764.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733846847798,0.00904846,95765.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846847799,0.02997338,95765.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846847991,0.3608,95785.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846848187,0.3608,95785.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733846848391,0.23531794,95830.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846848392,0.22695793,95810.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846848591,0.00068,95825.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846848592,0.22695793,95820.0,95812.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733846848788,0.23217604,95820.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846848991,0.24385992,95820.0,95819.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846849203,0.24385992,95820.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846849204,0.00072,95817.0,95786.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733846849390,0.3608,95787.0,95784.0,0.959018]
["bitfinex-derivatives","BTCF0:USTF0",1733846849593,0.3608,95787.0,95784.0,1.011194]
["bitfinex-derivatives","BTCF0:USTF0",1733846849594,0.36086,95787.0,95784.0,1.011194]
["bitfinex-derivatives","BTCF0:USTF0",1733846849791,0.36086,95787.0,95784.0,0.95908624]
["bitfinex-derivatives","BTCF0:USTF0",1733846849992,7.557e-05,95786.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846850306,0.3608,95778.0,95766.0,0.90691024]
["bitfinex-derivatives","BTCF0:USTF0",1733846850491,0.01150806,95786.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733846850687,0.0211949,95785.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733846850888,0.0211949,95785.0,95783.0,0.90691024]
["bitfinex-derivatives","BTCF0:USTF0",1733846851093,0.0211949,95785.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846851295,0.3608,95778.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846851593,0.22695793,95772.0,95766.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733846851793,0.22695793,95772.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846852294,0.22695793,95772.0,95770.0,0.95909424]
["bitfinex-derivatives","BTCF0:USTF0",1733846852495,0.22695793,95790.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846852695,0.22695793,95790.0,95770.0,0.87414728]
["bitfinex-derivatives","BTCF0:USTF0",1733846852696,0.02119908,95790.0,95789.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733846852897,0.02119908,95790.0,95789.0,0.28638935]
["bitfinex-derivatives","BTCF0:USTF0",1733846853092,0.02119908,95790.0,95789.0,0.33856335]
["bitfinex-derivatives","BTCF0:USTF0",1733846853491,0.02119908,95790.0,95789.0,0.28638935]
["bitfinex-derivatives","BTCF0:USTF0",1733846853694,0.02119908,95790.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846854099,6e-05,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846854499,6e-05,95787.0,95780.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733846854500,6e-05,95787.0,95778.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1733846854706,6e-05,95787.0,95782.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733846854901,6e-05,95779.0,95778.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846855093,6e-05,95779.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846855296,6e-05,95779.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733846855499,0.01114796,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733846855699,0.02119908,95790.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846855903,0.02119908,95790.0,95785.0,0.28638935]
["bitfinex-derivatives","BTCF0:USTF0",1733846856507,0.02119908,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846857004,0.78639683,95790.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846857210,0.22695793,95763.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733846857710,0.22695793,95763.0,95756.0,0.33858135]
["bitfinex-derivatives","BTCF0:USTF0",1733846857910,0.22695793,95763.0,95756.0,0.28638935]
["bitfinex-derivatives","BTCF0:USTF0",1733846858302,0.22695793,95763.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733846858506,0.22695793,95763.0,95761.0,0.33857835]
["bitfinex-derivatives","BTCF0:USTF0",1733846858907,0.22695793,95780.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846859105,0.22695793,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846859409,0.2905483,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846859609,0.2905483,95790.0,95779.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846860111,0.01141637,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846860306,0.23843713,95810.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846860514,0.23843713,95810.0,95789.0,0.23428159]
["bitfinex-derivatives","BTCF0:USTF0",1733846860709,0.22695793,95800.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846860911,0.22695793,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846861111,0.052172,95794.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846861316,0.10437977,95799.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733846861511,0.052171,95795.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733846861715,0.10437977,95798.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846861918,0.05217,95797.0,95794.0,0.30869224]
["bitfinex-derivatives","BTCF0:USTF0",1733846862111,0.052171,95795.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733846862417,0.22695793,95792.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846862600,0.22695793,95792.0,95789.0,0.59508159]
["bitfinex-derivatives","BTCF0:USTF0",1733846863003,0.02064113,95800.0,95791.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733846863207,0.02064113,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846863418,0.02064113,95800.0,95799.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733846863613,0.02064113,95800.0,95799.0,0.28657059]
["bitfinex-derivatives","BTCF0:USTF0",1733846863920,0.02064113,95800.0,95799.0,0.23440159]
["bitfinex-derivatives","BTCF0:USTF0",1733846864217,0.02064113,95800.0,95799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846864912,0.02064113,95800.0,95799.0,0.59520159]
["bitfinex-derivatives","BTCF0:USTF0",1733846865114,0.02064113,95800.0,95799.0,0.54309383]
["bitfinex-derivatives","BTCF0:USTF0",1733846865904,0.02064113,95800.0,95799.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1733846866111,0.02064113,95800.0,95792.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733846866509,0.02064113,95800.0,95792.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1733846866724,0.02064113,95800.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733846866910,0.02064113,95800.0,95798.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1733846867115,0.02064113,95800.0,95798.0,0.59526283]
["bitfinex-derivatives","BTCF0:USTF0",1733846867412,0.02064113,95800.0,95785.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733846867620,0.02064113,95800.0,95789.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733846867621,0.24759906,95800.0,95789.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733846867921,0.02064113,95800.0,95790.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733846868110,0.15069926,95797.0,95790.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1733846868312,0.15069926,95798.0,95790.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1733846868511,0.3608,95795.0,95790.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1733846868719,0.15069926,95799.0,95790.0,0.23446683]
["bitfinex-derivatives","BTCF0:USTF0",1733846868910,0.15069926,95795.0,95790.0,0.23446683]
["bitfinex-derivatives","BTCF0:USTF0",1733846869111,0.15069926,95795.0,95791.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733846869313,0.15069926,95795.0,95791.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1733846869620,0.15069926,95799.0,95791.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1733846869913,0.15069926,95799.0,95798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846870120,0.10439176,95798.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846870308,0.10439176,95798.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733846870309,0.3608,95775.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733846870505,0.22695793,95769.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733846870718,0.22695793,95769.0,95762.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1733846870916,0.052189,95763.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846871214,0.3608,95775.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846871215,6e-05,95750.0,95749.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1733846871517,6e-05,95750.0,95749.0,0.23448983]
["bitfinex-derivatives","BTCF0:USTF0",1733846871918,0.22695793,95770.0,95749.0,0.23448983]
["bitfinex-derivatives","BTCF0:USTF0",1733846871919,0.15069926,95770.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733846872114,0.15069926,95773.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733846872416,0.15069926,95773.0,95769.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846872610,0.15069926,95773.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846873315,0.16197933,95773.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846873620,0.01128007,95773.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846873822,0.51149926,95775.0,95773.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733846874121,0.51149926,95775.0,95774.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846874710,0.52294612,95775.0,95774.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846874916,0.5434467,95775.0,95774.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846875111,0.17119984,95775.0,95774.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846875311,0.18083911,95787.0,95774.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1733846875617,0.02130883,95786.0,95784.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733846875916,0.02130883,95786.0,95777.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733846876108,0.412978,95783.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846876311,6e-05,95778.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733846876509,6e-05,95778.0,95769.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846876716,6e-05,95778.0,95773.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733846877016,6e-05,95770.0,95769.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733846877219,6e-05,95770.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846877411,6e-05,95770.0,95764.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733846877908,6e-05,95770.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846878115,6e-05,95778.0,95768.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733846878314,0.01169211,95778.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846878513,6e-05,95778.0,95777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846880123,6e-05,95778.0,95774.0,0.30881224]
["bitfinex-derivatives","BTCF0:USTF0",1733846880421,6e-05,95778.0,95776.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733846881217,6e-05,95778.0,95776.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733846882013,6e-05,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846882219,0.3608,95777.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733846882419,0.3608,95777.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733846882618,0.3608,95777.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846882818,0.3608,95769.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733846883024,0.3608,95760.0,95742.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1733846883321,0.3608,95761.0,95743.0,0.33959224]
["bitfinex-derivatives","BTCF0:USTF0",1733846883517,0.22695793,95752.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733846883922,0.22695793,95752.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733846884321,6e-05,95740.0,95734.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733846884526,6e-05,95740.0,95726.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733846884820,6e-05,95727.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846885321,0.3608,95732.0,95713.0,0.24928861]
["bitfinex-derivatives","BTCF0:USTF0",1733846885322,6e-05,95721.0,95713.0,0.24928861]
["bitfinex-derivatives","BTCF0:USTF0",1733846885909,0.30006,95721.0,95707.0,0.24928861]
["bitfinex-derivatives","BTCF0:USTF0",1733846886117,0.3608,95708.0,95696.0,0.18699094]
["bitfinex-derivatives","BTCF0:USTF0",1733846886415,0.052222,95701.0,95700.0,0.04789224]
["bitfinex-derivatives","BTCF0:USTF0",1733846886618,0.052282,95701.0,95700.0,0.04789224]
["bitfinex-derivatives","BTCF0:USTF0",1733846886924,0.052231,95685.0,95677.0,0.37394153]
["bitfinex-derivatives","BTCF0:USTF0",1733846887117,0.3608,95678.0,95677.0,0.37394153]
["bitfinex-derivatives","BTCF0:USTF0",1733846887311,0.36086,95678.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846887623,0.3608,95669.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846887819,0.36086,95669.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733846888019,0.36095395,95669.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733846888219,0.36095395,95669.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846888427,0.51771664,95669.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733846888616,0.3608,95653.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733846888921,0.58775793,95653.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846889315,6e-05,95638.0,95637.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1733846889725,0.00015395,95638.0,95637.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1733846889918,9.5e-07,95638.0,95637.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1733846890120,9.5e-07,95638.0,95637.0,1.86094924]
["bitfinex-derivatives","BTCF0:USTF0",1733846890923,9.5e-07,95638.0,95632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733846891132,9.5e-07,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733846892114,9.5e-07,95638.0,95617.0,0.25760611]
["bitfinex-derivatives","BTCF0:USTF0",1733846892323,0.3608,95625.0,95609.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1733846892520,0.22695793,95620.0,95618.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733846892720,0.00522881,95624.0,95621.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733846892921,0.3608,95625.0,95600.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1733846893121,0.22695793,95610.0,95600.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1733846893433,0.11920218,95637.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733846893729,9.5e-07,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733846894233,9.5e-07,95638.0,95637.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846894627,9.5e-07,95638.0,95613.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733846894931,6e-05,95614.0,95613.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733846895124,6e-05,95614.0,95601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733846895322,0.3608,95606.0,95600.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1733846895634,0.3608,95615.0,95601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733846895635,6e-05,95602.0,95601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733846896321,7.762e-05,95605.0,95603.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733846896725,0.01169617,95605.0,95604.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846896921,0.01169617,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846897231,0.37249617,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846897732,0.37249617,95605.0,95603.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733846899736,6.2e-07,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846899937,6.2e-07,95605.0,95604.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1733846900140,6.2e-07,95605.0,95604.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1733846900529,6.2e-07,95605.0,95604.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1733846901139,6.2e-07,95605.0,95603.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733846901537,6e-05,95604.0,95603.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733846901740,6e-05,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846901935,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846902132,0.36086,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733846902332,0.36086,95601.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733846902632,0.3608,95592.0,95590.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733846902838,0.3608,95592.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733846903231,0.3608,95592.0,95591.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733846903433,0.3608,95601.0,95591.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733846903633,0.3608,95601.0,95600.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733846903936,0.38204258,95604.0,95603.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733846904139,0.38204258,95604.0,95583.0,1.89931509]
["bitfinex-derivatives","BTCF0:USTF0",1733846904443,0.3608,95625.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846904643,0.3608,95625.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846904832,0.3608,95625.0,95604.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846905035,0.22695793,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733846905036,0.3608,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733846905344,0.3815402,95650.0,95649.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733846905842,0.44544074,95650.0,95649.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846906034,0.39319074,95650.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846906235,0.3608,95639.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733846906433,0.62102868,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733846906646,0.62102868,95650.0,95639.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733846906647,0.39319074,95650.0,95639.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733846906836,0.39319074,95650.0,95649.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846907134,0.39319074,95650.0,95609.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1733846907446,0.25934867,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733846907752,0.4259,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733846907753,0.22775794,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733846907938,0.01153034,95671.0,95651.0,0.104498]
["bitfinex-derivatives","BTCF0:USTF0",1733846908141,0.3608,95678.0,95651.0,0.104498]
["bitfinex-derivatives","BTCF0:USTF0",1733846908142,0.3608,95678.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846908336,0.3608,95678.0,95669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846908337,0.3608,95678.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733846908643,0.38121371,95678.0,95677.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733846908849,0.22695793,95690.0,95677.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846909140,0.3608,95683.0,95677.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846909339,0.22695793,95690.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733846909340,0.23825931,95690.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733846909639,0.23825931,95690.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733846909841,0.3608,95687.0,95678.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733846910040,0.3608,95679.0,95677.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846910546,0.3608,95679.0,95657.0,0.30881224]
["bitfinex-derivatives","BTCF0:USTF0",1733846910746,0.3608,95671.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733846911049,0.3608,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733846911231,0.02101439,95687.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733846912843,0.02101439,95687.0,95679.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846913039,0.052243,95664.0,95643.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846913241,0.3608,95644.0,95643.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846913438,0.3608,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733846913649,0.3608,95663.0,95643.0,0.36088569]
["bitfinex-derivatives","BTCF0:USTF0",1733846913945,0.3608,95672.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733846914150,0.3608,95682.0,95680.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733846914538,0.3608,95682.0,95681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846914942,0.7370332,95682.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846915145,0.22695793,95660.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733846915343,0.11965463,95658.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733846915648,0.14940957,95658.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733846915945,0.14940957,95658.0,95657.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733846916145,0.05082765,95658.0,95657.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733846916444,0.05082765,95658.0,95643.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846916445,0.24102428,95660.0,95643.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846916645,0.11974636,95647.0,95639.0,0.30877793]
["bitfinex-derivatives","BTCF0:USTF0",1733846916844,0.11974636,95647.0,95614.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1733846916845,0.51048311,95655.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846917039,6e-07,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846917237,0.20917968,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733846917437,0.02104347,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733846918151,0.02112916,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733846918448,8.569e-05,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733846918843,0.36088569,95673.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846919041,0.3608,95650.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846919253,0.3608,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733846919642,6e-05,95639.0,95635.0,0.30880632]
["bitfinex-derivatives","BTCF0:USTF0",1733846919836,6e-05,95639.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733846920038,0.3608,95639.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733846920348,0.3608,95639.0,95616.0,0.36236843]
["bitfinex-derivatives","BTCF0:USTF0",1733846920349,0.3608,95639.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733846920547,0.3608,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733846920755,0.36087373,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733846920939,0.36087373,95629.0,95616.0,0.00156843]
["bitfinex-derivatives","BTCF0:USTF0",1733846921142,0.36087373,95629.0,95620.0,0.403586]
["bitfinex-derivatives","BTCF0:USTF0",1733846921451,0.36087373,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733846922843,0.36087373,95629.0,95620.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1733846923044,0.36087373,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733846923251,7.3e-07,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733846924550,8.013e-05,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733846924946,1.3e-07,95629.0,95628.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1733846925754,1.3e-07,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846926149,1.3e-07,95629.0,95628.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1733846926954,0.3608,95679.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733846927245,0.3608,95679.0,95668.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733846927882,0.04136394,95824.0,95668.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733846927883,0.3608,95730.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846928084,0.3608,95740.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733846928085,0.02109298,95712.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733846928289,0.01410421,95718.0,95711.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733846928474,0.01410421,95718.0,95711.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1733846928781,0.35244099,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846929078,4.664e-05,95712.0,95711.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733846931377,0.00915955,95712.0,95711.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733846931874,0.36995955,95712.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846932074,0.00911291,95711.0,95709.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733846932671,0.00911291,95711.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846932876,0.00911291,95711.0,95707.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733846933074,0.00911291,95711.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846933275,0.22767758,95701.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846933474,0.3608,95695.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846933775,0.22767758,95690.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733846933982,4.664e-05,95694.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733846934175,0.05227264,95694.0,95680.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733846934484,0.052294,95681.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846934782,0.052294,95681.0,95666.0,0.05232593]
["bitfinex-derivatives","BTCF0:USTF0",1733846934783,0.23685327,95680.0,95666.0,0.05232593]
["bitfinex-derivatives","BTCF0:USTF0",1733846934974,0.3608,95675.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733846935178,6e-05,95667.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846935365,0.00917569,95666.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733846935571,0.00917569,95665.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846935775,0.3608,95662.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733846935979,0.3608,95652.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733846936371,0.22767758,95659.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733846936583,0.00917569,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733846937080,0.00917569,95658.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846937380,6e-05,95644.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733846937778,0.22773758,95644.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733846938082,6e-05,95635.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733846938465,7.4e-07,95653.0,95652.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733846938864,7.4e-07,95653.0,95652.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733846939964,6e-05,95660.0,95652.0,1.913049]
["bitfinex-derivatives","BTCF0:USTF0",1733846940169,6e-05,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733846940457,6e-05,95660.0,95659.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733846942464,0.3608,95715.0,95659.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733846942660,0.05081405,95714.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846942855,0.05081405,95714.0,95712.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733846943255,0.3608,95719.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733846943456,0.052218,95709.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846943661,0.38160384,95714.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733846943662,0.22767758,95700.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733846943968,0.22767758,95690.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733846944156,0.3608,95693.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846944356,0.3608,95688.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846944563,0.052221,95704.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846944564,0.22767758,95710.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846944759,3.6e-07,95687.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733846945064,0.3608,95710.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733846945252,0.02075784,95705.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846945453,0.02075784,95705.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846945454,0.3608,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733846945650,0.3608,95686.0,95676.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846945854,0.413035,95677.0,95651.0,0.36236786]
["bitfinex-derivatives","BTCF0:USTF0",1733846946166,0.3608,95666.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733846946554,0.3608,95666.0,95651.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1733846946758,0.22767758,95661.0,95651.0,0.05381686]
["bitfinex-derivatives","BTCF0:USTF0",1733846946956,6e-05,95652.0,95632.0,0.3102601]
["bitfinex-derivatives","BTCF0:USTF0",1733846947162,6e-05,95652.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846947163,0.3608,95636.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846947359,0.3608,95627.0,95612.0,0.56099847]
["bitfinex-derivatives","BTCF0:USTF0",1733846947551,6e-05,95622.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733846947750,6e-05,95622.0,95612.0,0.56099847]
["bitfinex-derivatives","BTCF0:USTF0",1733846947751,0.3608,95627.0,95612.0,0.61326847]
["bitfinex-derivatives","BTCF0:USTF0",1733846947958,0.3608,95618.0,95612.0,0.61326847]
["bitfinex-derivatives","BTCF0:USTF0",1733846948165,0.3608,95618.0,95612.0,0.56099847]
["bitfinex-derivatives","BTCF0:USTF0",1733846948563,0.052269,95615.0,95612.0,0.56099847]
["bitfinex-derivatives","BTCF0:USTF0",1733846948864,0.36086,95613.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846949065,0.41313,95613.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846949280,6e-05,95607.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846949573,6e-05,95607.0,95576.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1733846949574,0.052276,95602.0,95594.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733846949759,0.3608,95595.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846950082,7.562e-05,95601.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846950362,7.562e-05,95601.0,95600.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733846950663,7.562e-05,95601.0,95600.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846950867,7.562e-05,95601.0,95600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846951168,0.02050977,95601.0,95600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846951865,0.02050977,95601.0,95600.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733846952065,0.02050977,95601.0,95600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846952555,0.02964086,95601.0,95600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733846952759,0.02964086,95601.0,95600.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733846952964,7.562e-05,95601.0,95600.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733846953161,7.562e-05,95601.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846953359,6.2e-07,95601.0,95600.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1733846953563,0.14929243,95636.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733846953759,5.4e-07,95637.0,95635.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733846953958,0.3608,95679.0,95635.0,0.713178]
["bitfinex-derivatives","BTCF0:USTF0",1733846953959,0.22767758,95670.0,95635.0,0.713178]
["bitfinex-derivatives","BTCF0:USTF0",1733846954264,0.3608,95679.0,95635.0,0.713178]
["bitfinex-derivatives","BTCF0:USTF0",1733846954265,0.3608,95679.0,95669.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846954465,0.0350078,95679.0,95678.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1733846954659,0.20954927,95686.0,95678.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733846954865,0.02098026,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733846955262,0.02098026,95688.0,95687.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1733846955565,0.38178026,95688.0,95687.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846955966,0.02098026,95688.0,95687.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846956275,0.02098026,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733846956471,0.38178026,95688.0,95678.0,0.30881224]
["bitfinex-derivatives","BTCF0:USTF0",1733846956670,0.02098026,95688.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733846958075,0.02098026,95688.0,95669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846958273,0.24262344,95680.0,95676.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846958472,0.24262344,95680.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733846958673,0.02098026,95688.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846958871,0.02098026,95688.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733846959068,0.3608,95691.0,95690.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733846959382,0.60342344,95710.0,95690.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733846959675,0.60342344,95710.0,95709.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846959971,0.3961934,95710.0,95709.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846961169,0.3961934,95710.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846961170,0.38181067,95710.0,95708.0,0.05221035]
["bitfinex-derivatives","BTCF0:USTF0",1733846961372,0.02101067,95710.0,95708.0,0.05221035]
["bitfinex-derivatives","BTCF0:USTF0",1733846961678,0.24262344,95730.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733846961872,0.3608,95724.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846962066,6e-05,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733846962569,6e-05,95709.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733846962871,6e-05,95709.0,95690.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1733846962872,0.3608,95703.0,95690.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1733846963063,6e-05,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733846963271,6e-05,95691.0,95690.0,0.484528]
["bitfinex-derivatives","BTCF0:USTF0",1733846963574,0.36086,95691.0,95669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846963881,0.052241,95667.0,95639.0,0.05382408]
["bitfinex-derivatives","BTCF0:USTF0",1733846964177,0.3608,95645.0,95639.0,0.00156808]
["bitfinex-derivatives","BTCF0:USTF0",1733846964380,6e-05,95640.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846964672,6e-05,95639.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846964885,6e-05,95639.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733846965067,6e-05,95639.0,95632.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733846965268,6e-05,95639.0,95636.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733846965675,6e-05,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733846965874,0.36086,95637.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846966080,0.36086,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733846966375,0.0001182,95637.0,95636.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733846967374,0.02415314,95861.0,95636.0,0.713058]
["bitfinex-derivatives","BTCF0:USTF0",1733846967375,0.3608,95674.0,95636.0,0.713058]
["bitfinex-derivatives","BTCF0:USTF0",1733846967579,0.3608,95674.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733846967779,0.3608,95674.0,95664.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733846967971,0.3608,95674.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733846968274,0.3608,95674.0,95664.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846968275,0.02056204,95665.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733846968687,6e-05,95665.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733846968875,6e-05,95665.0,95664.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1733846969776,6e-05,95665.0,95664.0,0.22485761]
["bitfinex-derivatives","BTCF0:USTF0",1733846970088,0.76539198,95665.0,95619.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1733846970380,0.76539198,95665.0,95636.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733846970381,0.3608,95638.0,95636.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733846971385,0.3608,95638.0,95636.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733846971582,0.3608,95638.0,95636.0,0.05226084]
["bitfinex-derivatives","BTCF0:USTF0",1733846972482,0.3608,95649.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733846972779,0.3608,95658.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733846972982,0.3608,95658.0,95648.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846973185,0.3608,95649.0,95642.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733846973382,0.3608,95653.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846973693,0.3608,95653.0,95636.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733846973694,0.3608,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733846973876,0.3608,95656.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733846974077,0.3608,95656.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733846974272,6e-05,95648.0,95636.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733846974476,0.3608,95646.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846974685,6e-05,95637.0,95625.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733846974879,6e-05,95637.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733846975188,0.3608,95638.0,95634.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733846975889,0.3608,95638.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733846976084,0.3608,95638.0,95625.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733846976391,0.3608,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733846976785,0.3608,95646.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733846977178,0.3608,95667.0,95642.0,0.3594347]
["bitfinex-derivatives","BTCF0:USTF0",1733846977381,0.48039675,95676.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733846977683,0.38145376,95676.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846977889,0.3608,95643.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733846978082,0.36086,95643.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733846978293,0.24262344,95640.0,95620.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1733846978587,6e-05,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733846978784,0.36086,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733846979180,0.3660887,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733846980486,0.3660887,95626.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846980487,0.3660887,95626.0,95595.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733846980697,0.3608,95611.0,95582.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1733846980987,0.3608,95599.0,95597.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733846981191,0.3608,95599.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733846981489,0.3608,95599.0,95582.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1733846981684,0.3608,95599.0,95597.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733846981887,0.37916547,95599.0,95582.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1733846982191,0.37916547,95599.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733846982591,0.37916547,95599.0,95582.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1733846982892,0.39237823,95599.0,95588.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733846983088,0.39237823,95599.0,95594.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733846983297,0.38319537,95599.0,95594.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733846983586,0.00011265,95598.0,95597.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733846983986,0.00017265,95598.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733846984192,0.00017265,95598.0,95582.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1733846984388,0.36086,95590.0,95582.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1733846984595,0.3608,95590.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733846984898,0.3608,95590.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733846985083,0.3608,95579.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733846987195,0.3608,95590.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733846987489,0.3608,95590.0,95589.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733846988291,0.37432148,95590.0,95589.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733846988494,0.01352148,95590.0,95589.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733846988687,0.00011265,95598.0,95594.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733846988900,0.00011265,95598.0,95589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846988901,0.052283,95591.0,95589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846989102,0.3608,95590.0,95589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846989398,0.36086,95590.0,95589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846989601,0.36086,95590.0,95572.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733846989796,0.3608,95579.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733846990093,0.3608,95579.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846990094,6e-05,95573.0,95572.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733846990296,6e-05,95573.0,95557.0,0.34366684]
["bitfinex-derivatives","BTCF0:USTF0",1733846990497,6e-05,95573.0,95538.0,0.36236982]
["bitfinex-derivatives","BTCF0:USTF0",1733846990498,0.7216,95562.0,95538.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1733846990687,0.3608,95552.0,95551.0,0.05241234]
["bitfinex-derivatives","BTCF0:USTF0",1733846990886,6e-05,95558.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733846991096,6e-05,95558.0,95538.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1733846991291,6e-05,95558.0,95557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846991590,0.36136001,95562.0,95557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846991591,0.3608,95560.0,95557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846991791,0.3608,95560.0,95558.0,0.0521819]
["bitfinex-derivatives","BTCF0:USTF0",1733846992094,0.3608,95560.0,95559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846992592,0.3608,95560.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733846992894,0.37454965,95560.0,95559.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733846995603,0.00532694,95572.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733846995802,0.00532694,95572.0,95571.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733846996396,0.00532694,95572.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733846996596,0.00532694,95572.0,95571.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733846996904,0.00532694,95572.0,95571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733846997814,0.00532694,95572.0,95539.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1733846997998,0.24262344,95549.0,95539.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1733846998198,0.00011569,95548.0,95539.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1733846998398,0.00011569,95548.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733846998595,0.00011569,95548.0,95547.0,0.30854684]
["bitfinex-derivatives","BTCF0:USTF0",1733846999304,0.00523165,95572.0,95547.0,0.60854684]
["bitfinex-derivatives","BTCF0:USTF0",1733846999602,0.00523165,95572.0,95571.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733847000304,0.00534587,95572.0,95571.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733847000705,0.01855132,95572.0,95571.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733847000899,0.37935132,95572.0,95571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847001099,0.01855132,95572.0,95571.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733847001406,0.00534587,95572.0,95571.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733847001598,0.00534587,95572.0,95571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847001801,0.11959675,95591.0,95571.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1733847002103,0.17960524,95617.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733847002300,0.24262344,95630.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733847002301,0.17960524,95618.0,95616.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733847002507,0.14943124,95628.0,95616.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733847002694,0.24262344,95630.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733847002894,0.02096398,95637.0,95625.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733847002895,0.24289864,95635.0,95625.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733847003100,0.01368016,95628.0,95625.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1733847004405,0.01344857,95632.0,95625.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1733847004603,0.413062,95628.0,95625.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733847004806,0.413062,95628.0,95625.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847004807,0.3608,95628.0,95625.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847005105,0.40463461,95626.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847005296,0.40463461,95626.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733847005297,0.24289864,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733847005496,0.052279,95598.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733847005704,0.3608,95594.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733847005915,0.052283,95589.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847006103,0.3608,95594.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847006406,0.01324407,95598.0,95559.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1733847006407,0.3608,95593.0,95590.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733847006711,0.24289864,95599.0,95597.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733847006910,0.25665194,95599.0,95597.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733847007411,0.05228,95596.0,95583.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733847007611,0.3608,95588.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733847007907,0.72166,95588.0,95567.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733847008103,0.24289864,95574.0,95570.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733847008302,0.24289864,95574.0,95564.0,0.31020678]
["bitfinex-derivatives","BTCF0:USTF0",1733847008303,0.24289864,95574.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733847008498,0.3608,95575.0,95567.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733847008704,0.3608,95575.0,95564.0,0.31020678]
["bitfinex-derivatives","BTCF0:USTF0",1733847008705,0.24301611,95574.0,95568.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733847008907,0.052295,95568.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733847009209,0.052295,95568.0,95531.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847009210,0.36086,95555.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847009505,0.36086,95555.0,95531.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847009506,0.00011699,95554.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733847010299,0.36091699,95554.0,95549.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733847010506,0.3608,95553.0,95552.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733847011004,0.3608,95553.0,95538.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1733847011396,0.00011699,95554.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847011706,0.3608,95586.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847012005,0.24289864,95580.0,95571.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1733847012399,0.16290984,95572.0,95571.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733847013004,0.16290984,95572.0,95571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847014005,0.16290984,95572.0,95557.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733847014211,0.16290984,95572.0,95565.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733847014511,0.16290984,95572.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733847014718,2.5e-07,95573.0,95571.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733847015009,0.01321593,95594.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733847015209,0.3608,95597.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733847015405,0.3608,95597.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847015706,0.3608,95597.0,95596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847016004,0.36603028,95597.0,95596.0,1.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847016206,0.39619333,95597.0,95596.0,1.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847016423,0.03539333,95597.0,95596.0,1.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847016596,0.03539333,95597.0,95595.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733847016901,0.03539333,95597.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847016902,0.01441527,95597.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847017100,0.01441527,95597.0,95595.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733847017304,0.01441527,95597.0,95595.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733847017703,0.00916199,95596.0,95595.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733847018810,0.00916199,95596.0,95595.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733847019110,0.00523034,95596.0,95595.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733847019496,0.00523034,95596.0,95595.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1733847019497,0.01223034,95596.0,95595.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1733847019907,0.01223034,95596.0,95595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733847020205,0.0259237,95596.0,95588.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733847020405,0.3608,95592.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847020607,0.41309,95577.0,95566.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733847020808,0.41309,95577.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847020809,0.3608,95568.0,95558.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733847021106,0.36086,95568.0,95554.0,0.18702611]
["bitfinex-derivatives","BTCF0:USTF0",1733847021316,0.413155,95568.0,95554.0,0.18702611]
["bitfinex-derivatives","BTCF0:USTF0",1733847021608,0.052299,95561.0,95554.0,0.18702611]
["bitfinex-derivatives","BTCF0:USTF0",1733847021803,0.3608,95555.0,95554.0,0.18702611]
["bitfinex-derivatives","BTCF0:USTF0",1733847021997,0.36086,95555.0,95554.0,0.18702611]
["bitfinex-derivatives","BTCF0:USTF0",1733847022205,0.36086,95555.0,95531.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847022405,0.3608,95543.0,95531.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847022609,0.36086,95543.0,95531.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847022818,0.052311,95538.0,95531.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847023004,0.36086,95543.0,95515.0,0.43362075]
["bitfinex-derivatives","BTCF0:USTF0",1733847023005,0.36090045,95537.0,95515.0,0.43362075]
["bitfinex-derivatives","BTCF0:USTF0",1733847023203,0.7216,95521.0,95515.0,0.43362075]
["bitfinex-derivatives","BTCF0:USTF0",1733847023404,0.69769932,95521.0,95515.0,0.43362075]
["bitfinex-derivatives","BTCF0:USTF0",1733847023801,0.69769932,95521.0,95520.0,2.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847024001,0.69778991,95521.0,95520.0,2.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847024203,0.75010991,95521.0,95520.0,2.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847024501,1.15470888,95521.0,95520.0,2.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847024702,0.90561609,95521.0,95520.0,2.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847025012,0.71161999,95521.0,95520.0,2.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847025312,0.01698067,95521.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847025510,0.3608,95509.0,95472.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847025713,0.3608,95509.0,95422.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733847025714,0.3608,95406.0,95362.0,0.36203587]
["bitfinex-derivatives","BTCF0:USTF0",1733847025901,0.01,95435.0,95315.0,0.32204428]
["bitfinex-derivatives","BTCF0:USTF0",1733847025902,0.3608,95374.0,95315.0,0.32204428]
["bitfinex-derivatives","BTCF0:USTF0",1733847026209,0.008392,95412.0,95284.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1733847026210,0.3608,95355.0,95354.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1733847026510,0.3608,95376.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847026813,0.3608,95376.0,95375.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733847027110,0.3608,95390.0,95385.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733847027413,0.3608,95390.0,95389.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847027798,0.36088638,95390.0,95389.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847028210,0.02115669,95399.0,95396.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733847028509,0.02115669,95399.0,95398.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847028710,0.0196232,95399.0,95398.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847029217,0.0196232,95399.0,95378.0,0.35576684]
["bitfinex-derivatives","BTCF0:USTF0",1733847029406,0.01900981,95399.0,95378.0,0.35576684]
["bitfinex-derivatives","BTCF0:USTF0",1733847029608,6e-05,95379.0,95378.0,0.40816584]
["bitfinex-derivatives","BTCF0:USTF0",1733847029809,0.007,95399.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847030111,0.007,95399.0,95398.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733847030112,0.24956928,95399.0,95398.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733847030303,0.24956928,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847030304,0.3608,95424.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847030610,0.24347476,95480.0,95423.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733847030812,0.01388856,95486.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847031020,0.052337,95492.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847031211,0.052339,95488.0,95485.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847031513,0.05234,95486.0,95485.0,0.21419298]
["bitfinex-derivatives","BTCF0:USTF0",1733847031711,0.10559075,95486.0,95485.0,0.21419298]
["bitfinex-derivatives","BTCF0:USTF0",1733847031914,0.19854566,95489.0,95485.0,0.21419298]
["bitfinex-derivatives","BTCF0:USTF0",1733847032112,0.04033,95487.0,95485.0,0.16193982]
["bitfinex-derivatives","BTCF0:USTF0",1733847032318,0.04033,95487.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733847032521,0.04023185,95487.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733847032713,0.04023185,95487.0,95485.0,0.16293982]
["bitfinex-derivatives","BTCF0:USTF0",1733847033212,0.04023185,95487.0,95485.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847034122,0.10472739,95486.0,95485.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847034315,0.10472739,95486.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847034511,0.3608,95477.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847034706,0.24340476,95462.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847034908,0.24340476,95462.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847035216,0.01383336,95465.0,95460.0,0.30854684]
["bitfinex-derivatives","BTCF0:USTF0",1733847035409,6e-05,95471.0,95460.0,0.30854684]
["bitfinex-derivatives","BTCF0:USTF0",1733847035410,6e-05,95471.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847035610,6e-05,95471.0,95464.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847035907,6e-05,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847036217,0.04023185,95487.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733847036419,0.04023185,95487.0,95486.0,0.77394]
["bitfinex-derivatives","BTCF0:USTF0",1733847036607,0.1,95500.0,95486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733847036919,0.1,95500.0,95499.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847037308,0.3608,95542.0,95499.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847037309,0.24347476,95560.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847037509,0.24347476,95570.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847037728,0.29543417,95575.0,95557.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847037916,0.02077306,95559.0,95557.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847038219,0.24347476,95570.0,95557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847038425,0.00837,95559.0,95557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847038917,0.00837,95559.0,95558.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847039421,0.02538732,95559.0,95558.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847039621,0.00837,95559.0,95558.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847039816,0.00837,95559.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847040118,0.3608,95556.0,95547.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1733847040427,0.7216,95548.0,95529.0,0.00157005]
["bitfinex-derivatives","BTCF0:USTF0",1733847040613,0.3608,95530.0,95529.0,0.00157005]
["bitfinex-derivatives","BTCF0:USTF0",1733847040816,0.052322,95518.0,95487.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733847041012,0.3608,95503.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733847041219,6e-05,95500.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847041412,0.24347476,95497.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847041616,0.24347476,95510.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847041820,0.3608,95503.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733847042027,0.3608,95499.0,95470.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1733847042217,0.3608,95480.0,95470.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1733847042417,0.3608,95480.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733847042913,0.3608,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847043111,0.3608,95496.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733847043315,0.3608,95483.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733847043520,0.3608,95496.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847043724,0.3608,95496.0,95482.0,0.17225025]
["bitfinex-derivatives","BTCF0:USTF0",1733847043922,0.3608,95496.0,95495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847044232,0.3608,95496.0,95470.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1733847044233,0.052335,95495.0,95470.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1733847044527,0.3608,95485.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733847044721,0.3608,95477.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733847045329,0.3608,95474.0,95459.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847045521,0.052354,95460.0,95459.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847045823,0.3608,95461.0,95459.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847046023,0.004,95477.0,95459.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847046024,0.004,95477.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847046323,0.004,95477.0,95476.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1733847046630,0.10475591,95476.0,95453.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1733847046845,0.6728,95477.0,95453.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1733847046846,0.3608,95454.0,95453.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1733847047123,0.36086,95454.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733847047330,0.3608,95436.0,95423.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1733847047624,0.3608,95428.0,95423.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1733847047819,6e-05,95424.0,95423.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1733847048622,0.24347476,95460.0,95423.0,0.30013205]
["bitfinex-derivatives","BTCF0:USTF0",1733847048826,0.003,95436.0,95435.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733847049028,0.003,95436.0,95435.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1733847049224,0.008,95477.0,95435.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733847049427,0.24347476,95480.0,95435.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733847049428,0.3608,95475.0,95468.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733847049622,0.24347476,95480.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733847049822,0.3608,95473.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847050017,0.3608,95487.0,95477.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847050222,0.3608,95487.0,95476.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733847050223,0.3608,95496.0,95476.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1733847050432,0.3608,95496.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847050625,0.24347476,95481.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847050824,6e-05,95462.0,95461.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1733847051029,6e-05,95462.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847051325,0.3608,95455.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733847051533,0.3608,95455.0,95453.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733847051731,0.3608,95455.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733847052033,0.3608,95455.0,95436.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733847052224,0.3608,95447.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733847052525,0.3608,95447.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847052526,0.3608,95456.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847052934,0.00012,95462.0,95461.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733847053331,0.00012,95462.0,95461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847053530,0.00012,95462.0,95461.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733847053924,0.3608,95466.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733847054436,0.3608,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733847054733,0.3608,95472.0,95471.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733847056222,0.3698,95472.0,95471.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733847056420,0.3698,95472.0,95471.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847057026,0.3698,95472.0,95471.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733847057432,0.3758,95472.0,95471.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847057738,0.3758,95472.0,95467.0,0.03883326]
["bitfinex-derivatives","BTCF0:USTF0",1733847057936,0.3608,95468.0,95467.0,0.03883326]
["bitfinex-derivatives","BTCF0:USTF0",1733847058130,0.36086,95468.0,95435.0,0.02066047]
["bitfinex-derivatives","BTCF0:USTF0",1733847058331,0.3608,95443.0,95435.0,0.02066047]
["bitfinex-derivatives","BTCF0:USTF0",1733847058530,6e-05,95436.0,95435.0,0.07302847]
["bitfinex-derivatives","BTCF0:USTF0",1733847058737,0.08943907,95456.0,95437.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733847059033,0.08943907,95456.0,95435.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733847059034,0.14814478,95468.0,95467.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733847059236,0.014,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733847059437,0.014,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847059643,0.0903838,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733847059939,0.00060001,95497.0,95471.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1733847060127,0.3608,95506.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847060330,0.3608,95506.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733847060531,0.3608,95508.0,95505.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847060826,0.3608,95508.0,95506.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733847061035,0.21666,95520.0,95519.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733847061327,0.32563348,95523.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733847061740,0.32563348,95523.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733847062337,0.32563348,95523.0,95522.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847062538,0.32563348,95523.0,95521.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1733847062940,6e-05,95522.0,95521.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1733847063937,6e-05,95522.0,95521.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1733847064544,0.00206,95522.0,95521.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1733847064752,0.009,95523.0,95521.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1733847065039,0.00837,95524.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733847065242,0.02568083,95524.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733847065441,0.00837,95524.0,95523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847065642,0.00837,95524.0,95523.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733847066034,0.00837,95524.0,95523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847066237,0.00837,95524.0,95519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847066238,0.052321,95520.0,95519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847066536,6e-05,95520.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733847066734,0.3608,95511.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847066932,0.3608,95511.0,95494.0,0.35345066]
["bitfinex-derivatives","BTCF0:USTF0",1733847066933,0.3608,95502.0,95494.0,0.00157066]
["bitfinex-derivatives","BTCF0:USTF0",1733847067137,0.3608,95502.0,95496.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733847067344,0.3608,95502.0,95494.0,0.00157066]
["bitfinex-derivatives","BTCF0:USTF0",1733847067534,0.3608,95506.0,95494.0,0.00157066]
["bitfinex-derivatives","BTCF0:USTF0",1733847067731,0.3608,95517.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733847067940,0.3608,95517.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733847068140,0.37779187,95517.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733847068540,0.37779187,95517.0,95505.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847068739,0.37779187,95517.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847069353,0.3608,95513.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733847069539,0.3608,95513.0,95505.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847069741,0.3608,95513.0,95505.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733847069941,0.3608,95513.0,95505.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847070141,0.3608,95513.0,95491.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1733847070345,0.3608,95505.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733847070545,0.38739188,95517.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847070737,0.39079187,95517.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733847070947,0.013,95517.0,95516.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847071144,0.00116002,95535.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733847071145,8.4e-07,95525.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733847071449,6e-05,95568.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847071638,0.0523257,95541.0,95540.0,0.77391]
["bitfinex-derivatives","BTCF0:USTF0",1733847071837,6e-05,95568.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733847072049,6e-05,95568.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847072342,6e-05,95568.0,95567.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733847073048,6e-05,95568.0,95567.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1733847073245,0.56901141,95581.0,95567.0,0.713215]
["bitfinex-derivatives","BTCF0:USTF0",1733847073443,0.31332641,95581.0,95580.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1733847073645,0.26953172,95581.0,95580.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733847073843,0.1,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733847074245,0.1,95600.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733847074550,0.1,95600.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847074746,0.1,95600.0,95599.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1733847075647,0.3608,95625.0,95623.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733847075947,0.3608,95634.0,95624.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733847076151,0.3608,95625.0,95624.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847076346,0.3608,95625.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847076542,0.24347476,95640.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733847076736,0.24347476,95640.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847076737,0.052252,95646.0,95633.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733847077042,0.02119586,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733847077238,0.052263,95627.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847077439,0.3608,95629.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847077740,0.3608,95629.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847077741,6e-05,95624.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847077940,6e-05,95624.0,95623.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733847078143,0.3608,95637.0,95625.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733847078351,0.052258,95636.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847078552,0.3608,95629.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847078943,0.3618,95629.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847079248,0.7663768,95629.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847079645,0.3618,95629.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847079839,0.3618,95629.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733847080039,0.001,95629.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733847080445,0.3708,95629.0,95628.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847080653,0.3708,95629.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847080841,0.24285787,95625.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733847081043,0.3708,95629.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847081044,0.01064,95629.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733847081343,0.3608,95628.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847081551,0.24285787,95625.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847081758,0.24285787,95625.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733847081946,0.01,95629.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733847082446,0.009,95629.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733847082759,0.01,95629.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733847083056,0.001,95629.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733847083254,0.01,95629.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847083451,0.3708,95629.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847083654,0.001,95629.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847083958,0.008,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847084547,0.052264,95625.0,95591.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733847084748,0.3608,95597.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733847084947,0.24285787,95601.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733847085258,0.3608,95597.0,95595.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733847085448,0.3608,95597.0,95584.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1733847085646,0.24285787,95594.0,95584.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1733847085847,0.24285787,95594.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847086042,0.24285787,95594.0,95591.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1733847086358,0.24285787,95594.0,95592.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733847086545,0.24285787,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847086860,0.24285787,95603.0,95602.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733847087154,0.3608,95608.0,95603.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733847087356,0.01657283,95611.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847087551,0.24285787,95630.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847087956,0.0169927,95632.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847088148,0.29511387,95640.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847088352,0.29511387,95640.0,95631.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847088554,0.38179619,95632.0,95631.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847089148,0.38179619,95632.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847089149,0.05228,95595.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847089350,0.3608,95592.0,95547.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1733847089556,0.3608,95560.0,95550.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1733847089857,0.36087432,95560.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847090154,0.24285787,95540.0,95530.0,0.00523395]
["bitfinex-derivatives","BTCF0:USTF0",1733847090358,0.3608,95549.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847090555,0.413106,95549.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733847090853,0.3608,95549.0,95548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847091059,0.37756922,95549.0,95548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847091556,0.72987422,95549.0,95548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847091764,0.72987422,95549.0,95530.0,0.00523395]
["bitfinex-derivatives","BTCF0:USTF0",1733847091765,0.00011093,95548.0,95530.0,0.00523395]
["bitfinex-derivatives","BTCF0:USTF0",1733847091956,0.3608,95531.0,95530.0,0.00523395]
["bitfinex-derivatives","BTCF0:USTF0",1733847092158,0.36086,95531.0,95530.0,0.00523395]
["bitfinex-derivatives","BTCF0:USTF0",1733847092969,0.36086,95531.0,95509.0,0.00157066]
["bitfinex-derivatives","BTCF0:USTF0",1733847092970,8.457e-05,95530.0,95509.0,0.00157066]
["bitfinex-derivatives","BTCF0:USTF0",1733847093166,0.3608,95511.0,95509.0,0.00157066]
["bitfinex-derivatives","BTCF0:USTF0",1733847093461,6e-05,95510.0,95509.0,0.00157066]
["bitfinex-derivatives","BTCF0:USTF0",1733847094258,6e-05,95510.0,95509.0,0.05389766]
["bitfinex-derivatives","BTCF0:USTF0",1733847094655,6e-05,95510.0,95509.0,0.05489766]
["bitfinex-derivatives","BTCF0:USTF0",1733847095052,6e-05,95510.0,95509.0,1.55489766]
["bitfinex-derivatives","BTCF0:USTF0",1733847095352,6e-05,95510.0,95509.0,0.00257066]
["bitfinex-derivatives","BTCF0:USTF0",1733847095754,6e-05,95510.0,95509.0,0.05489766]
["bitfinex-derivatives","BTCF0:USTF0",1733847095949,6e-05,95510.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847096145,0.00306,95510.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733847096350,0.003,95510.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847096548,0.3638,95510.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733847096853,0.052331,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847097156,6e-05,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847097353,6e-05,95501.0,95500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733847097549,6e-05,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847098357,6e-05,95501.0,95500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733847098855,0.00106,95501.0,95500.0,0.04774684]
["bitfinex-derivatives","BTCF0:USTF0",1733847099054,0.00106,95501.0,95500.0,0.40854684]
["bitfinex-derivatives","BTCF0:USTF0",1733847099864,0.01006,95501.0,95500.0,0.40954684]
["bitfinex-derivatives","BTCF0:USTF0",1733847100556,0.00906,95501.0,95500.0,0.40954684]
["bitfinex-derivatives","BTCF0:USTF0",1733847100754,0.001,95501.0,95500.0,0.40954684]
["bitfinex-derivatives","BTCF0:USTF0",1733847100952,0.00011787,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733847101259,0.00011787,95509.0,95508.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733847101845,0.00011787,95509.0,95508.0,0.36099484]
["bitfinex-derivatives","BTCF0:USTF0",1733847102049,0.00011787,95509.0,95508.0,1.86092]
["bitfinex-derivatives","BTCF0:USTF0",1733847102553,0.00011787,95509.0,95508.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1733847102750,0.0137121,95531.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733847102948,0.052291,95574.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733847102949,0.24343304,95550.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733847103164,0.01328931,95544.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847103353,0.052308,95545.0,95543.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847103752,0.24343304,95550.0,95544.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847104062,0.02099648,95546.0,95544.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847104452,0.02099648,95546.0,95545.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733847104855,0.052306,95549.0,95545.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733847104856,0.24343304,95570.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847105164,0.052296,95567.0,95561.0,0.36084484]
["bitfinex-derivatives","BTCF0:USTF0",1733847105550,0.021242,95567.0,95566.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733847105750,0.3608,95584.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733847105954,0.3608,95599.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733847105955,0.01333043,95589.0,95588.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733847106163,0.24343304,95610.0,95602.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733847106564,0.24343304,95610.0,95609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847106767,0.02081699,95610.0,95609.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847106975,0.3933,95630.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733847106976,0.24343304,95630.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733847107168,0.60423304,95632.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733847107469,0.02103054,95623.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733847107668,0.009,95610.0,95609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733847107963,0.24343304,95620.0,95609.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733847108165,0.24343304,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847108461,0.0134564,95632.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847108671,0.24343304,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847108959,0.3608,95638.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847109562,0.38167142,95630.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847109768,0.3608,95616.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847110061,0.26430446,95630.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847110268,0.3608,95635.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733847110457,0.3608,95635.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733847110658,0.0204527,95641.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733847110962,0.01373409,95640.0,95639.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733847111668,0.11972168,95646.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733847113658,0.11972168,95646.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847113659,0.007,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847113860,0.007,95640.0,95639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733847114065,0.007,95640.0,95636.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1733847114066,0.00706,95640.0,95636.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1733847114560,0.02021097,95640.0,95639.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733847114765,0.12772168,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847115070,0.14792588,95646.0,95645.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847115274,0.14792588,95646.0,95645.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733847115275,0.13472168,95646.0,95645.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733847115864,0.12672168,95646.0,95645.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733847116271,0.3821266,95658.0,95657.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733847116575,0.052232,95683.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733847116576,0.01361561,95671.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733847116765,0.02086434,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733847117164,0.3608,95685.0,95672.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1733847117165,0.04126315,95677.0,95672.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1733847117363,0.04126315,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847117567,0.02804,95677.0,95676.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1733847117769,0.02132242,95690.0,95676.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847117968,0.24343304,95700.0,95676.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847117969,0.24343304,95700.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847118171,0.3608,95713.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847118172,0.24343304,95710.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847118370,0.01362289,95700.0,95699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847118573,0.01362289,95700.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847118763,0.02103875,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733847119367,0.02103875,95704.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847119769,0.02103875,95704.0,95700.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733847120164,0.02103875,95704.0,95696.0,0.36176884]
["bitfinex-derivatives","BTCF0:USTF0",1733847120379,0.02303875,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847121072,0.02303875,95704.0,95696.0,0.32883884]
["bitfinex-derivatives","BTCF0:USTF0",1733847121381,0.02103875,95704.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733847121670,0.01339559,95713.0,95711.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733847121891,0.23970294,95723.0,95722.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733847122578,0.25298353,95723.0,95722.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733847122772,0.23970294,95723.0,95722.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733847123170,0.3608,95765.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847123376,0.3608,95765.0,95757.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733847123677,0.3608,95765.0,95764.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847123870,0.3741983,95765.0,95764.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847124363,0.39527888,95765.0,95764.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847124771,0.0133983,95765.0,95764.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847124974,0.3608,95783.0,95764.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1733847125170,0.29560704,95790.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733847125171,0.02086728,95771.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733847125674,0.3608,95788.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733847125878,0.3608,95788.0,95779.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733847126068,0.3608,95788.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847126271,0.3608,95788.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847126272,0.3608,95780.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847126473,0.24343304,95777.0,95764.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1733847126667,0.24343304,95777.0,95764.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1733847126668,0.412987,95765.0,95764.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1733847126864,0.412987,95765.0,95764.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1733847127268,0.052187,95765.0,95764.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847127867,0.412987,95765.0,95764.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847128270,0.412987,95765.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733847128271,0.052193,95755.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733847128575,0.052193,95755.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847128576,6e-05,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847128876,0.02800295,95765.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847128877,0.02040511,95765.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847129172,0.007,95765.0,95764.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847129374,6e-05,95768.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733847129574,6e-05,95768.0,95767.0,0.403346]
["bitfinex-derivatives","BTCF0:USTF0",1733847130166,0.60423304,95790.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733847130376,0.3608,95798.0,95796.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733847130377,0.38169851,95798.0,95796.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733847130572,0.02089851,95798.0,95796.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733847130767,0.1,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733847131176,0.24343304,95820.0,95799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847131379,0.3608,95844.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847131380,0.24343304,95840.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847131677,0.3608,95834.0,95823.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733847131880,0.02088389,95826.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847132078,0.3743389,95844.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733847132265,0.3608,95837.0,95820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847132471,0.24343304,95830.0,95821.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733847132672,0.052162,95811.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847132871,0.24343304,95810.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847133078,0.24343304,95810.0,95789.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1733847133278,0.3608,95825.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847133480,0.24343304,95830.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847133679,0.24343304,95840.0,95824.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847134071,0.3608,95837.0,95824.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847134674,0.3608,95837.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847134884,0.30393304,95855.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847135090,0.24343304,95850.0,95843.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733847135382,0.24343304,95850.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847135576,0.48873161,95869.0,95856.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733847135577,0.24343304,95860.0,95856.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733847136280,0.37480061,95869.0,95865.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733847136473,0.3742406,95869.0,95858.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733847136675,0.3742406,95869.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847136676,0.3608,95869.0,95868.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733847136880,0.3608,95869.0,95868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847137075,0.24343304,95880.0,95868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847137380,0.25698302,95880.0,95879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847137682,0.01354998,95880.0,95879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847137883,0.3608,95882.0,95879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847138082,0.02042725,95880.0,95879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847138275,0.02042725,95880.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733847138584,0.002,95860.0,95858.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733847138977,0.3608,95885.0,95857.0,0.36068184]
["bitfinex-derivatives","BTCF0:USTF0",1733847139180,0.34343304,95900.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847139482,0.10429758,95899.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847139685,0.10429758,95899.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847139882,0.1,95900.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733847140284,0.1,95900.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847140684,0.3608,95916.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733847140875,0.02134481,95938.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733847140876,0.02134481,95938.0,95923.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733847141182,0.02134481,95938.0,95937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847141382,0.02134481,95938.0,95915.0,0.36076684]
["bitfinex-derivatives","BTCF0:USTF0",1733847141580,0.02134481,95938.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733847141883,6e-05,95916.0,95914.0,0.402866]
["bitfinex-derivatives","BTCF0:USTF0",1733847142089,6e-05,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847142276,0.02134481,95938.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847142477,0.3608,95946.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847142675,0.02064375,95943.0,95937.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847142883,0.3608,95955.0,95942.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733847143081,0.02110695,95950.0,95943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847143283,0.10424648,95966.0,95951.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733847143479,0.052048,96021.0,95954.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847143480,0.45288597,95980.0,95954.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847143689,0.20945293,95980.0,95968.0,0.02811626]
["bitfinex-derivatives","BTCF0:USTF0",1733847143891,0.22734135,95969.0,95968.0,0.02811626]
["bitfinex-derivatives","BTCF0:USTF0",1733847144079,0.22734135,95969.0,95968.0,0.02823626]
["bitfinex-derivatives","BTCF0:USTF0",1733847144579,0.22734135,95969.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847144580,0.22734135,95969.0,95965.0,0.3367831]
["bitfinex-derivatives","BTCF0:USTF0",1733847144985,0.22734135,95969.0,95966.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733847145987,0.22734135,95969.0,95966.0,0.0424937]
["bitfinex-derivatives","BTCF0:USTF0",1733847146384,0.22734135,95969.0,95965.0,0.3367831]
["bitfinex-derivatives","BTCF0:USTF0",1733847146583,0.22734135,95969.0,95967.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733847146783,0.20945293,95980.0,95977.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733847147081,0.052061,95998.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733847147082,0.3608,95990.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733847147487,0.3608,95990.0,95979.0,0.36061584]
["bitfinex-derivatives","BTCF0:USTF0",1733847147892,0.3608,95990.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733847148094,0.1,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847148283,0.1,96000.0,95999.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733847148594,0.1,96000.0,95999.0,0.76346]
["bitfinex-derivatives","BTCF0:USTF0",1733847148792,0.4608,96000.0,95999.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1733847148989,0.1,96000.0,95999.0,0.34906652]
["bitfinex-derivatives","BTCF0:USTF0",1733847149380,0.51788795,96000.0,95979.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1733847149582,0.3608,95987.0,95979.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1733847149785,0.3608,95987.0,95979.0,0.00094928]
["bitfinex-derivatives","BTCF0:USTF0",1733847150193,0.3608,95987.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733847150387,0.34343304,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847150592,0.3608,95987.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847150796,0.3608,95987.0,95976.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733847151092,0.10056001,96000.0,95986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733847151284,0.34343304,96000.0,95979.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1733847151490,0.1,96000.0,95980.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733847151688,0.34343304,96000.0,95979.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1733847151898,0.24343304,95990.0,95979.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1733847152095,0.3608,95982.0,95979.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1733847152288,0.3608,95980.0,95979.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1733847152794,0.3608,95980.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847152795,0.052086,95952.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847152994,0.3608,95951.0,95947.0,0.00232339]
["bitfinex-derivatives","BTCF0:USTF0",1733847153293,0.3608,95948.0,95947.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1733847153491,0.3608,95948.0,95937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847153798,6e-05,95938.0,95937.0,0.402494]
["bitfinex-derivatives","BTCF0:USTF0",1733847154006,6e-05,95951.0,95950.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733847154391,0.36086,95951.0,95950.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733847154892,6e-05,95951.0,95950.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733847156194,0.3608,95961.0,95960.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733847156500,0.3608,95974.0,95973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733847156803,0.3608,95974.0,95973.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847157390,0.3608,95974.0,95973.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733847157591,0.3608,95977.0,95973.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733847157789,0.3608,95983.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733847158292,0.412869,95983.0,95982.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847158689,0.3608,95983.0,95982.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847159096,0.37442131,95983.0,95982.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847159302,0.3608,95983.0,95982.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847159489,0.36136001,95994.0,95982.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847159689,0.3608,95994.0,95976.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847159894,0.3608,95994.0,95993.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733847160286,0.34343304,96000.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733847160287,0.3608,95998.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733847160593,0.3608,95998.0,95997.0,1.552181]
["bitfinex-derivatives","BTCF0:USTF0",1733847161500,0.3608,95999.0,95998.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733847161801,0.3608,95999.0,95998.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733847161993,0.3608,95999.0,95998.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847162597,0.052062,95996.0,95962.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1733847162792,0.24343304,95972.0,95970.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733847163189,0.3608,95976.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847163396,0.41426001,95998.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733847163595,0.3608,95999.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733847163898,0.3608,95999.0,95991.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733847164095,0.02121987,95998.0,95980.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1733847164292,0.02121987,95998.0,95996.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733847164490,0.36136001,95999.0,95998.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733847164693,0.1,96000.0,95998.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733847164896,0.1,96000.0,95998.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733847165191,0.1,96000.0,95998.0,0.05543657]
["bitfinex-derivatives","BTCF0:USTF0",1733847165707,0.1,96000.0,95998.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1733847165893,0.1,96000.0,95998.0,0.05524441]
["bitfinex-derivatives","BTCF0:USTF0",1733847166914,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847167098,0.3608,96014.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847167294,0.02065447,96019.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847167500,0.052044,96030.0,96013.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847167802,0.29547704,96030.0,96029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847167990,0.29547704,96030.0,96029.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733847167991,0.0130076,96030.0,96029.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733847168194,0.412843,96030.0,96029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847168492,0.412843,96030.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847168493,0.47801725,96030.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847168695,0.3608,96014.0,96002.0,0.36059584]
["bitfinex-derivatives","BTCF0:USTF0",1733847168897,0.3608,96014.0,96013.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733847169206,0.01306035,96030.0,96012.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733847169408,0.24343304,96030.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847169699,0.24343304,96030.0,96004.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733847169700,0.3608,96016.0,96012.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733847169906,0.3608,96016.0,95998.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1733847169907,0.24343304,96020.0,95998.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1733847170095,0.06478456,96033.0,95998.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1733847170096,0.3608,95999.0,95998.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1733847170298,6e-05,95999.0,95998.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1733847170493,0.052063,95993.0,95984.0,0.18622716]
["bitfinex-derivatives","BTCF0:USTF0",1733847170694,0.052068,95985.0,95984.0,0.18622716]
["bitfinex-derivatives","BTCF0:USTF0",1733847170894,0.412868,95985.0,95984.0,0.18622716]
["bitfinex-derivatives","BTCF0:USTF0",1733847171203,0.412928,95985.0,95984.0,0.18622716]
["bitfinex-derivatives","BTCF0:USTF0",1733847171405,0.36086,95985.0,95984.0,0.18622716]
["bitfinex-derivatives","BTCF0:USTF0",1733847171804,0.36086,95985.0,95984.0,0.133974]
["bitfinex-derivatives","BTCF0:USTF0",1733847172209,6e-05,95985.0,95984.0,0.133974]
["bitfinex-derivatives","BTCF0:USTF0",1733847172695,0.3608,95991.0,95990.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733847172901,6e-05,95993.0,95992.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733847173702,6e-05,95993.0,95992.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733847173904,0.24343304,96020.0,96010.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733847174105,0.01285901,96018.0,96017.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733847174424,0.33335481,96022.0,96020.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733847174906,0.33335481,96022.0,96019.0,0.36059484]
["bitfinex-derivatives","BTCF0:USTF0",1733847175102,0.33335481,96022.0,96020.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733847175302,0.33335481,96022.0,96021.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847175904,0.33335481,96022.0,96021.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847176910,0.33335481,96022.0,96021.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733847177301,0.33335481,96022.0,96021.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847177302,0.54269236,96022.0,96021.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847177500,0.3608,96024.0,95993.0,0.24814845]
["bitfinex-derivatives","BTCF0:USTF0",1733847177809,0.24343304,96003.0,95993.0,0.24951683]
["bitfinex-derivatives","BTCF0:USTF0",1733847178011,0.24343304,96003.0,96001.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733847178208,0.24343304,96020.0,96001.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733847178511,0.3608,96008.0,96001.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733847178704,0.3608,96019.0,96001.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733847178913,0.3608,96013.0,96012.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733847179100,0.3608,96013.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847179303,0.24343304,96010.0,95993.0,0.24951683]
["bitfinex-derivatives","BTCF0:USTF0",1733847179506,0.24343304,96010.0,95993.0,0.24795429]
["bitfinex-derivatives","BTCF0:USTF0",1733847179507,0.052063,95994.0,95993.0,0.24795429]
["bitfinex-derivatives","BTCF0:USTF0",1733847179705,0.412863,95994.0,95993.0,0.24795429]
["bitfinex-derivatives","BTCF0:USTF0",1733847179909,0.052066,95988.0,95987.0,0.31018556]
["bitfinex-derivatives","BTCF0:USTF0",1733847180101,0.052066,95988.0,95973.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1733847180102,0.3608,95988.0,95973.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1733847180412,0.052078,95965.0,95964.0,0.4428489]
["bitfinex-derivatives","BTCF0:USTF0",1733847180618,0.773678,95965.0,95937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847180912,0.773678,95965.0,95948.0,0.68312824]
["bitfinex-derivatives","BTCF0:USTF0",1733847180913,0.3608,95954.0,95948.0,0.68312824]
["bitfinex-derivatives","BTCF0:USTF0",1733847181103,7.358e-05,95953.0,95948.0,0.68240824]
["bitfinex-derivatives","BTCF0:USTF0",1733847181305,6e-05,95949.0,95948.0,0.68240824]
["bitfinex-derivatives","BTCF0:USTF0",1733847181700,0.36086,95949.0,95948.0,0.68240824]
["bitfinex-derivatives","BTCF0:USTF0",1733847181907,0.46508257,95949.0,95948.0,0.68240824]
["bitfinex-derivatives","BTCF0:USTF0",1733847182111,0.47764036,95949.0,95948.0,0.68240824]
["bitfinex-derivatives","BTCF0:USTF0",1733847182306,0.47764036,95949.0,95937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847182510,0.05209,95944.0,95937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847182821,0.36086,95938.0,95937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847183110,0.36086,95938.0,95907.0,0.0015641]
["bitfinex-derivatives","BTCF0:USTF0",1733847183111,0.052095,95934.0,95907.0,0.0015641]
["bitfinex-derivatives","BTCF0:USTF0",1733847183314,0.01640097,95927.0,95922.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733847183608,0.12088861,95928.0,95923.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733847183609,0.01640097,95925.0,95923.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733847184015,0.09066673,95917.0,95913.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1733847184214,0.09066673,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733847184902,0.01640097,95925.0,95923.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1733847185302,0.01640097,95925.0,95924.0,0.00533245]
["bitfinex-derivatives","BTCF0:USTF0",1733847185504,0.09050865,95931.0,95924.0,0.36613245]
["bitfinex-derivatives","BTCF0:USTF0",1733847185711,0.05177717,95938.0,95924.0,0.36613245]
["bitfinex-derivatives","BTCF0:USTF0",1733847185712,0.09051955,95940.0,95939.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733847185915,0.09051955,95940.0,95939.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733847186116,0.09051955,95940.0,95939.0,1.912893]
["bitfinex-derivatives","BTCF0:USTF0",1733847186627,0.03916872,95952.0,95939.0,1.913013]
["bitfinex-derivatives","BTCF0:USTF0",1733847186918,0.03916872,95952.0,95939.0,1.49995584]
["bitfinex-derivatives","BTCF0:USTF0",1733847186919,0.14283259,95949.0,95939.0,1.49995584]
["bitfinex-derivatives","BTCF0:USTF0",1733847187215,0.052092,95940.0,95933.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733847187512,0.3608,95934.0,95926.0,0.00156384]
["bitfinex-derivatives","BTCF0:USTF0",1733847187713,6e-05,95934.0,95932.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733847187919,6e-05,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847188421,0.01285443,95963.0,95951.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733847188608,1e-06,95952.0,95951.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733847188805,1e-06,95954.0,95953.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733847189208,1e-06,95954.0,95953.0,0.352205]
["bitfinex-derivatives","BTCF0:USTF0",1733847189613,1e-06,95954.0,95953.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733847189818,0.15414713,95977.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733847190012,0.24343304,96000.0,95976.0,0.41267884]
["bitfinex-derivatives","BTCF0:USTF0",1733847190213,0.24343304,95990.0,95976.0,0.36072684]
["bitfinex-derivatives","BTCF0:USTF0",1733847190417,0.24343304,95990.0,95984.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733847190622,0.3608,95988.0,95967.0,1.86236323]
["bitfinex-derivatives","BTCF0:USTF0",1733847190916,0.02052926,95992.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847191111,0.02052926,95992.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847191417,0.02052926,95992.0,95990.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733847191612,0.01272057,96007.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847191816,0.21109806,96008.0,96006.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733847192018,0.21109806,96008.0,96006.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733847192215,0.21109806,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847192920,0.21109806,96008.0,96006.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847193225,0.21109806,96008.0,95993.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733847193226,0.052062,95995.0,95993.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733847193623,0.57166836,96008.0,95993.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733847193624,6e-05,95994.0,95993.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733847194518,6e-05,95994.0,95993.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733847194820,0.21109806,96008.0,96007.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733847195224,0.21109806,96008.0,96007.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733847195726,0.24343304,96030.0,96007.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733847195727,0.24343304,96030.0,96007.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847195930,0.24343304,96040.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847196126,0.3608,96035.0,96021.0,0.30866684]
["bitfinex-derivatives","BTCF0:USTF0",1733847196317,0.38153696,96044.0,96038.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733847196631,0.42349168,96041.0,96040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847197926,0.16929284,96041.0,96040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847198221,0.16929284,96041.0,96015.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733847198222,0.052047,96023.0,96015.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1733847198422,0.412851,96016.0,96013.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1733847198621,0.3608,96016.0,96013.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1733847198814,0.3608,96016.0,95994.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733847199019,0.3608,96016.0,95987.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1733847199020,0.3608,96001.0,95987.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733847199216,0.3608,96001.0,95987.0,0.29782684]
["bitfinex-derivatives","BTCF0:USTF0",1733847199422,0.3608,96001.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733847199617,0.03644,96015.0,96014.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733847200127,0.03644,96015.0,96014.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733847200325,0.3608,96030.0,96029.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733847200628,0.3608,96030.0,96029.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733847201728,0.46493466,96030.0,96029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847202024,0.3608,96030.0,96029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847202222,0.3608,96030.0,95997.0,1.03032935]
["bitfinex-derivatives","BTCF0:USTF0",1733847202418,0.3608,96017.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733847202723,0.3608,96027.0,96026.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733847202931,0.38165133,96040.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847202932,0.3608,96029.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847203126,0.3608,96029.0,96026.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847203629,0.3608,96029.0,96028.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733847204219,0.25384304,96030.0,96028.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733847204437,0.01041,96030.0,96028.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733847204629,0.01041,96030.0,96029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847205321,0.01041,96030.0,96028.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733847205528,0.3608,96029.0,96028.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733847205725,0.36086,96029.0,96026.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847205922,0.052045,96028.0,96026.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847206129,6e-05,96027.0,96026.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847207030,0.36086,96027.0,96026.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847207618,6e-05,96027.0,96026.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847208321,0.36086,96027.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847208519,0.36086,96027.0,95987.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733847208520,0.3608,96009.0,95987.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733847208721,6e-05,95995.0,95994.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733847208931,0.3608,96009.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847209131,0.3608,96009.0,96008.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733847209317,0.3608,96009.0,96008.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733847209523,0.3608,96019.0,96008.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733847209720,0.01262918,96027.0,96025.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733847209924,0.01041,96030.0,96018.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847210226,0.01041,96030.0,96029.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733847210524,0.412835,96046.0,96029.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733847210525,0.00060001,96046.0,96029.0,2.21092]
["bitfinex-derivatives","BTCF0:USTF0",1733847210734,0.3608,96054.0,96045.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733847210936,0.3608,96054.0,96051.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733847211121,0.3608,96054.0,96051.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733847211321,0.3608,96054.0,96041.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733847211635,0.3608,96054.0,96051.0,1.552032]
["bitfinex-derivatives","BTCF0:USTF0",1733847212530,0.24343304,96061.0,96051.0,1.552032]
["bitfinex-derivatives","BTCF0:USTF0",1733847212719,0.51172212,96052.0,96051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847212923,0.052032,96050.0,96030.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733847213124,0.61583293,96052.0,96030.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733847213125,0.3608,96033.0,96030.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733847213732,0.3608,96033.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847213733,0.3608,96031.0,96018.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733847213937,0.3608,96019.0,96018.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733847214238,0.052052,96013.0,96006.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733847214429,0.3608,96007.0,96006.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733847214623,0.36086,96007.0,96006.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733847215427,6e-05,96007.0,96006.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733847215839,6e-05,96007.0,96006.0,1.552056]
["bitfinex-derivatives","BTCF0:USTF0",1733847216635,6e-05,96007.0,96006.0,1.912856]
["bitfinex-derivatives","BTCF0:USTF0",1733847217426,6e-05,96007.0,96006.0,1.86060284]
["bitfinex-derivatives","BTCF0:USTF0",1733847217640,6e-05,96007.0,96006.0,1.55185884]
["bitfinex-derivatives","BTCF0:USTF0",1733847218029,6e-05,96007.0,96006.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733847218234,6e-05,96007.0,96005.0,0.00136532]
["bitfinex-derivatives","BTCF0:USTF0",1733847218235,0.052056,96006.0,96005.0,0.00136532]
["bitfinex-derivatives","BTCF0:USTF0",1733847218434,6e-05,96007.0,96006.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733847218638,0.02603,96007.0,96006.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733847218838,0.02603,96007.0,96006.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733847219231,0.38683,96007.0,96006.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733847220343,0.38683,96007.0,96006.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847220529,0.052062,95995.0,95992.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733847220731,0.3608,95995.0,95990.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1733847221035,0.052074,95974.0,95972.0,0.00156282]
["bitfinex-derivatives","BTCF0:USTF0",1733847221227,0.3608,95973.0,95972.0,0.00156282]
["bitfinex-derivatives","BTCF0:USTF0",1733847221436,0.36086,95973.0,95972.0,0.00156282]
["bitfinex-derivatives","BTCF0:USTF0",1733847221637,0.36086,95973.0,95956.0,0.37060102]
["bitfinex-derivatives","BTCF0:USTF0",1733847221638,0.052077,95967.0,95956.0,0.37060102]
["bitfinex-derivatives","BTCF0:USTF0",1733847221837,0.05208,95962.0,95956.0,0.37060102]
["bitfinex-derivatives","BTCF0:USTF0",1733847222040,0.41288,95962.0,95956.0,0.37060102]
["bitfinex-derivatives","BTCF0:USTF0",1733847222240,0.41294,95962.0,95956.0,0.37060102]
["bitfinex-derivatives","BTCF0:USTF0",1733847222840,6e-05,95962.0,95960.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733847223036,6e-05,95962.0,95961.0,0.3608788]
["bitfinex-derivatives","BTCF0:USTF0",1733847223238,0.36086,95962.0,95961.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847223441,0.46506845,95962.0,95956.0,0.31842666]
["bitfinex-derivatives","BTCF0:USTF0",1733847223641,0.3608,95957.0,95955.0,0.43522287]
["bitfinex-derivatives","BTCF0:USTF0",1733847223942,6e-05,95956.0,95955.0,0.43522287]
["bitfinex-derivatives","BTCF0:USTF0",1733847224637,0.00016028,95956.0,95955.0,0.43522287]
["bitfinex-derivatives","BTCF0:USTF0",1733847225036,0.36096028,95956.0,95955.0,0.43522287]
["bitfinex-derivatives","BTCF0:USTF0",1733847225538,0.36096028,95956.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847225740,0.3608,95940.0,95926.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733847225931,6e-05,95940.0,95939.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733847226129,6e-05,95940.0,95926.0,1.552099]
["bitfinex-derivatives","BTCF0:USTF0",1733847226130,0.36090028,95956.0,95951.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733847226333,0.00010028,95956.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733847226532,0.3608,95955.0,95935.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1733847226842,0.3608,95955.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847226843,0.24343304,95950.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733847227048,0.24343304,95950.0,95936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847227475,0.24343304,95950.0,95945.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733847227677,0.24343304,95950.0,95936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847227678,0.00010028,95956.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847227970,0.00010028,95956.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733847228169,0.3608,95955.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733847228467,0.00010028,95956.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733847228674,0.00010028,95956.0,95955.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847229570,0.00010028,95956.0,95943.0,0.36075084]
["bitfinex-derivatives","BTCF0:USTF0",1733847229769,0.3608,95946.0,95938.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1733847229979,0.3608,95947.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847230171,0.28946833,95950.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847230371,0.3608,95937.0,95935.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733847230565,0.3608,95937.0,95924.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1733847230778,0.3608,95937.0,95935.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733847231074,0.3608,95937.0,95924.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1733847231075,0.01258586,95953.0,95947.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733847231279,0.3608,95950.0,95948.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733847231481,0.00010028,95956.0,95955.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733847232282,0.052085,95954.0,95952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847232581,0.00010028,95956.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847232986,0.052096,95933.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847233170,0.3608,95933.0,95902.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733847233364,0.052106,95915.0,95893.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733847233573,0.052113,95902.0,95893.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733847233873,6e-05,95901.0,95899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733847234072,6e-05,95901.0,95900.0,0.152114]
["bitfinex-derivatives","BTCF0:USTF0",1733847234497,0.00018457,95901.0,95900.0,0.152114]
["bitfinex-derivatives","BTCF0:USTF0",1733847235682,0.00018457,95901.0,95900.0,0.09986084]
["bitfinex-derivatives","BTCF0:USTF0",1733847235872,0.00018457,95901.0,95900.0,0.04774684]
["bitfinex-derivatives","BTCF0:USTF0",1733847236372,0.00018457,95901.0,95900.0,0.40854684]
["bitfinex-derivatives","BTCF0:USTF0",1733847236581,0.377085,95954.0,95900.0,0.99801517]
["bitfinex-derivatives","BTCF0:USTF0",1733847236582,0.3608,95945.0,95900.0,0.99801517]
["bitfinex-derivatives","BTCF0:USTF0",1733847236768,0.3608,95954.0,95943.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733847236971,0.3608,95954.0,95944.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847237169,0.412885,95954.0,95953.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733847237367,0.412885,95954.0,95953.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847237574,0.41294271,95954.0,95953.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847237874,0.53828208,95954.0,95953.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847238561,0.48619708,95954.0,95953.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847238762,0.48619708,95954.0,95940.0,0.35015484]
["bitfinex-derivatives","BTCF0:USTF0",1733847238763,0.38194626,95954.0,95940.0,0.35015484]
["bitfinex-derivatives","BTCF0:USTF0",1733847238966,0.3608,95946.0,95940.0,0.35015484]
["bitfinex-derivatives","BTCF0:USTF0",1733847239173,6e-05,95941.0,95940.0,0.35015484]
["bitfinex-derivatives","BTCF0:USTF0",1733847239352,6e-05,95941.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847239353,0.00011771,95941.0,95912.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847239548,0.3608,95930.0,95912.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847239746,0.3608,95922.0,95920.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733847240148,5.771e-05,95921.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733847240365,0.05216071,95921.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733847240572,5.771e-05,95921.0,95901.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1733847240868,0.3608,95920.0,95919.0,0.05366701]
["bitfinex-derivatives","BTCF0:USTF0",1733847241062,5.771e-05,95921.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733847241256,5.771e-05,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847241453,0.02611771,95921.0,95920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847241665,0.401,95971.0,95920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847241666,0.3608,95954.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733847241863,0.3608,95954.0,95952.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733847242060,0.15065044,95975.0,95953.0,0.402325]
["bitfinex-derivatives","BTCF0:USTF0",1733847242254,0.28946833,95970.0,95953.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847242440,0.38124389,95972.0,95968.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733847242645,0.38124389,95972.0,95970.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733847242646,0.3608,95972.0,95970.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733847243148,0.15065044,95975.0,95961.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733847243348,0.15065044,95975.0,95974.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733847243548,0.15065044,95975.0,95974.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733847243741,0.51145044,95975.0,95974.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733847244845,0.51145044,95975.0,95962.0,1.81654084]
["bitfinex-derivatives","BTCF0:USTF0",1733847245354,0.3608,95966.0,95960.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1733847245658,6e-05,95961.0,95950.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1733847245948,6e-05,95951.0,95932.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1733847246151,0.3608,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733847246544,0.3608,95935.0,95932.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1733847246747,0.412895,95935.0,95903.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1733847246945,0.3608,95904.0,95903.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1733847247163,0.052113,95902.0,95900.0,0.04774684]
["bitfinex-derivatives","BTCF0:USTF0",1733847247453,6e-05,95901.0,95900.0,0.04774684]
["bitfinex-derivatives","BTCF0:USTF0",1733847247657,6e-05,95901.0,95854.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1733847247658,0.11263833,95901.0,95854.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1733847247951,6e-05,95863.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733847248253,0.000172,95863.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733847248660,0.000172,95863.0,95855.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733847248661,0.052134,95862.0,95855.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733847248956,0.36086,95856.0,95854.0,0.402339]
["bitfinex-derivatives","BTCF0:USTF0",1733847249258,6e-05,95855.0,95854.0,0.402339]
["bitfinex-derivatives","BTCF0:USTF0",1733847249753,6e-05,95855.0,95854.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1733847249959,0.36086,95855.0,95854.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1733847250251,0.000112,95863.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733847250456,0.360912,95863.0,95854.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1733847250643,0.3608,95855.0,95854.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1733847250958,0.36086,95855.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847252054,0.46529433,95855.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847252948,0.052139,95854.0,95853.0,0.00354412]
["bitfinex-derivatives","BTCF0:USTF0",1733847253152,0.46529433,95855.0,95832.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733847253153,0.05214,95852.0,95832.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733847253460,0.36086,95833.0,95814.0,0.36236572]
["bitfinex-derivatives","BTCF0:USTF0",1733847253656,6e-05,95833.0,95831.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733847253855,6e-05,95833.0,95825.0,0.36090672]
["bitfinex-derivatives","BTCF0:USTF0",1733847253856,0.3608,95841.0,95826.0,0.09756424]
["bitfinex-derivatives","BTCF0:USTF0",1733847254049,0.3608,95841.0,95826.0,0.50056424]
["bitfinex-derivatives","BTCF0:USTF0",1733847254359,0.3608,95833.0,95832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847254556,0.3608,95833.0,95826.0,0.50056424]
["bitfinex-derivatives","BTCF0:USTF0",1733847254855,0.28946833,95842.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733847255050,0.00010955,95855.0,95852.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733847255357,0.28946833,95870.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847255562,0.28946833,95870.0,95848.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733847255563,0.3608,95855.0,95848.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733847255853,0.3608,95855.0,95841.0,1.86092]
["bitfinex-derivatives","BTCF0:USTF0",1733847255854,0.052145,95844.0,95841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847256154,0.36086,95842.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733847256355,0.3608,95827.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733847256553,0.36086,95827.0,95807.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1733847256756,0.36086,95827.0,95826.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1733847256945,0.36086,95827.0,95826.0,0.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1733847256946,0.3608,95827.0,95826.0,0.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1733847257457,0.3608,95837.0,95826.0,0.00190084]
["bitfinex-derivatives","BTCF0:USTF0",1733847257653,0.00011688,95836.0,95835.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733847257850,0.00011688,95836.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847257851,0.51193126,95850.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733847258052,0.3608,95849.0,95826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733847258252,0.3608,95849.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733847258657,0.3608,95840.0,95826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733847258952,6e-05,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733847259150,6e-05,95827.0,95826.0,0.672254]
["bitfinex-derivatives","BTCF0:USTF0",1733847259355,6e-05,95827.0,95826.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1733847259552,6e-05,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733847259756,0.36086,95827.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733847259957,0.36086,95827.0,95810.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1733847259958,0.3608,95815.0,95810.0,0.31800684]
["bitfinex-derivatives","BTCF0:USTF0",1733847260259,0.36086,95815.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733847260453,0.12060578,95841.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733847260652,0.12060578,95841.0,95835.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733847260852,0.12060578,95841.0,95840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847261057,0.3608,95842.0,95840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847261358,0.3608,95851.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733847261561,0.3608,95861.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847261762,0.12060578,95862.0,95841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847261763,0.12060578,95862.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847261947,0.3608,95882.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733847262155,0.18135318,95894.0,95881.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733847262355,0.28946833,95920.0,95881.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733847262356,0.00834,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733847262762,0.21142705,95902.0,95900.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733847263057,0.02074575,95925.0,95897.0,0.66077184]
["bitfinex-derivatives","BTCF0:USTF0",1733847263360,0.02074575,95925.0,95924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847263859,0.07284575,95925.0,95924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847264168,0.02074575,95925.0,95924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847264367,0.02474575,95925.0,95924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847264859,0.004,95925.0,95924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847265060,0.28946833,95930.0,95924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847265061,0.3608,95936.0,95927.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733847265264,0.009,95925.0,95924.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733847265659,0.00906,95925.0,95924.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733847266061,0.00906,95925.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847266565,6e-05,95919.0,95918.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733847266956,0.01733,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733847267651,0.00833,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733847268561,0.36913,95935.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847268759,0.28946833,95910.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847269061,0.28946833,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733847269264,0.01733,95935.0,95933.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733847269454,0.3608,95934.0,95919.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847269655,0.46505952,95920.0,95899.0,0.00156418]
["bitfinex-derivatives","BTCF0:USTF0",1733847269861,0.65026833,95920.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733847270066,0.3608,95910.0,95909.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733847270257,0.65082834,95920.0,95913.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733847270454,0.65082834,95920.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733847270455,0.3608,95917.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733847270753,6e-05,95911.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733847271460,0.3608,95931.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733847271461,0.28946833,95950.0,95945.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733847271654,0.28946833,95950.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733847271863,0.052084,95956.0,95949.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733847272056,0.3608,95957.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733847272356,0.3608,95957.0,95936.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733847272357,0.3608,95957.0,95956.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733847272554,0.28946833,95970.0,95956.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847272761,0.28946833,95970.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733847272967,0.28946833,95970.0,95967.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847273768,0.38143158,95968.0,95967.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847273973,0.3608,95968.0,95967.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847274267,0.3658,95968.0,95967.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847274962,0.005,95968.0,95967.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847275164,0.005,95968.0,95956.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847275763,0.005,95968.0,95966.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733847276361,0.3608,95967.0,95966.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733847276558,0.005,95968.0,95966.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733847276963,0.005,95968.0,95967.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847277165,0.28946833,95980.0,95967.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847277366,0.005,95968.0,95967.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733847277561,0.005,95968.0,95967.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733847277865,0.005,95968.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847278068,0.05208,95962.0,95956.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847278269,0.3608,95957.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847278459,0.28946833,95950.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733847278665,0.3608,95957.0,95951.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733847278968,0.3608,95957.0,95956.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847280368,0.3608,95957.0,95956.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733847280572,0.3608,95957.0,95933.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847280573,0.052092,95940.0,95933.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847280774,0.3608,95934.0,95933.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847281072,0.3608,95934.0,95928.0,0.00156365]
["bitfinex-derivatives","BTCF0:USTF0",1733847281073,0.36086,95934.0,95928.0,0.00156365]
["bitfinex-derivatives","BTCF0:USTF0",1733847281273,0.36086,95934.0,95923.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733847281274,0.3608,95929.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847281468,0.28946833,95912.0,95911.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733847281668,0.3608,95912.0,95909.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1733847282077,0.3608,95912.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733847282369,0.3608,95912.0,95903.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847282370,0.05211,95907.0,95903.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847282571,0.3608,95904.0,95903.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847282770,0.36086,95904.0,95889.0,0.00156445]
["bitfinex-derivatives","BTCF0:USTF0",1733847282961,0.412919,95890.0,95889.0,0.00156445]
["bitfinex-derivatives","BTCF0:USTF0",1733847283161,0.052129,95873.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733847283365,0.3608,95863.0,95861.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1733847283565,0.052134,95862.0,95861.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1733847283762,0.052194,95862.0,95861.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1733847283963,0.05214,95852.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733847284270,0.05214,95852.0,95828.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847284271,6e-05,95837.0,95832.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733847284477,6e-05,95837.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733847284776,0.28946833,95850.0,95847.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847284978,0.00010971,95862.0,95832.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733847284979,0.28946833,95860.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847285165,0.28946833,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847285367,0.28946833,95860.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733847285569,0.00010971,95862.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733847285769,0.00010971,95862.0,95849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847285973,0.3608,95850.0,95849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847286177,0.36086,95850.0,95849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847286676,0.38694,95850.0,95849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847287269,0.38694,95850.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847287469,0.67940833,95850.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847287978,0.67940833,95850.0,95849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847288280,0.38988,95850.0,95849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847288775,0.02908,95850.0,95849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847289670,0.080221,95850.0,95839.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733847289874,0.3608,95843.0,95841.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733847290071,0.28946833,95849.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847290271,9.688e-05,95848.0,95829.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1733847290580,0.36086,95830.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847290783,0.7216,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847290972,0.72166,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847291168,0.72166,95812.0,95803.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733847291572,0.72166,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847291772,0.36086,95812.0,95804.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733847291971,0.36086,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847292385,6e-05,95812.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847292582,0.00016558,95812.0,95810.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733847292772,0.00016558,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847292773,0.36096558,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847292968,0.36196558,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847293489,0.36196558,95812.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733847293490,0.00116558,95812.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733847294086,0.00116558,95812.0,95811.0,1.912962]
["bitfinex-derivatives","BTCF0:USTF0",1733847294569,0.3608,95843.0,95811.0,2.212962]
["bitfinex-derivatives","BTCF0:USTF0",1733847294769,0.3608,95843.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847295080,0.02608,95850.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733847295385,0.02608,95850.0,95849.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733847295583,0.02618621,95850.0,95849.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733847295779,0.02618621,95850.0,95849.0,1.552261]
["bitfinex-derivatives","BTCF0:USTF0",1733847295980,2.1e-07,95850.0,95849.0,1.852261]
["bitfinex-derivatives","BTCF0:USTF0",1733847296481,2.1e-07,95850.0,95849.0,1.80011955]
["bitfinex-derivatives","BTCF0:USTF0",1733847296669,2.1e-07,95850.0,95849.0,1.55226055]
["bitfinex-derivatives","BTCF0:USTF0",1733847297078,2.1e-07,95850.0,95849.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1733847297274,0.00500021,95850.0,95849.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1733847299475,0.00500021,95850.0,95830.0,0.28946833]
["bitfinex-derivatives","BTCF0:USTF0",1733847299677,0.00500021,95850.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847300286,0.00500021,95850.0,95831.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1733847300287,0.3608,95849.0,95831.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1733847300585,0.3608,95849.0,95800.0,0.69823541]
["bitfinex-derivatives","BTCF0:USTF0",1733847300586,0.052157,95821.0,95801.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1733847300883,0.413028,95802.0,95800.0,0.04868708]
["bitfinex-derivatives","BTCF0:USTF0",1733847301081,0.413028,95802.0,95800.0,0.04796708]
["bitfinex-derivatives","BTCF0:USTF0",1733847301384,0.36086,95801.0,95800.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1733847301572,0.36086,95801.0,95800.0,0.04796708]
["bitfinex-derivatives","BTCF0:USTF0",1733847301772,0.413028,95801.0,95800.0,0.04796708]
["bitfinex-derivatives","BTCF0:USTF0",1733847301996,0.413028,95801.0,95784.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847301997,0.052176,95786.0,95784.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847302185,0.7216,95785.0,95784.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847302383,0.7216,95785.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847302384,0.72173364,95785.0,95773.0,0.29841855]
["bitfinex-derivatives","BTCF0:USTF0",1733847302684,0.72173364,95785.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733847302685,0.052188,95764.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733847302886,0.052188,95764.0,95744.0,0.36236681]
["bitfinex-derivatives","BTCF0:USTF0",1733847302887,0.3608,95764.0,95744.0,0.36236681]
["bitfinex-derivatives","BTCF0:USTF0",1733847303185,0.36185292,95785.0,95744.0,0.36236681]
["bitfinex-derivatives","BTCF0:USTF0",1733847303186,0.28946833,95770.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733847303373,8.074e-05,95770.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847303579,0.3608,95754.0,95746.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733847303883,0.773794,95752.0,95744.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1733847304183,0.00835,95751.0,95750.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733847304788,0.00835,95751.0,95744.0,0.00656681]
["bitfinex-derivatives","BTCF0:USTF0",1733847304986,0.00835,95751.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733847305482,0.00835,95751.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847305681,0.00835,95751.0,95744.0,0.00656681]
["bitfinex-derivatives","BTCF0:USTF0",1733847305881,6e-05,95747.0,95746.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733847306087,6e-05,95747.0,95746.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1733847306487,6e-05,95747.0,95746.0,0.416998]
["bitfinex-derivatives","BTCF0:USTF0",1733847306987,6e-05,95747.0,95746.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1733847307585,6e-05,95747.0,95746.0,1.912998]
["bitfinex-derivatives","BTCF0:USTF0",1733847307997,6e-05,95747.0,95746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733847308193,6e-05,95747.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847308194,0.0001943,95747.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847308386,0.3609943,95747.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847308582,0.3609943,95747.0,95733.0,1.80402536]
["bitfinex-derivatives","BTCF0:USTF0",1733847308788,0.3608,95734.0,95733.0,1.85622936]
["bitfinex-derivatives","BTCF0:USTF0",1733847309089,0.36086,95734.0,95733.0,0.35622936]
["bitfinex-derivatives","BTCF0:USTF0",1733847309885,0.36086,95734.0,95728.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733847310095,0.36086,95734.0,95727.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847310096,0.36086,95734.0,95733.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733847310391,0.3608,95737.0,95735.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733847311192,0.3608,95737.0,95727.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847311193,0.28946833,95743.0,95727.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847311382,0.28946833,95743.0,95734.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733847311583,0.28946833,95743.0,95730.0,0.30877855]
["bitfinex-derivatives","BTCF0:USTF0",1733847311788,0.0001943,95747.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847312091,0.0001943,95747.0,95746.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847312282,0.3609943,95747.0,95746.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847312483,0.3693443,95747.0,95746.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847313200,0.0085443,95747.0,95746.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847313789,0.3608,95778.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733847313990,0.3608,95778.0,95776.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733847314295,0.3608,95778.0,95777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847314599,0.3608,95778.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847314600,0.3608,95786.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847314796,0.00011097,95785.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847314991,0.00011097,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733847315196,0.052161,95814.0,95788.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733847315400,0.3608,95811.0,95788.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733847315898,0.3608,95811.0,95808.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733847316090,0.3608,95811.0,95810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847316802,0.46518467,95811.0,95786.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1733847317010,0.3608,95802.0,95786.0,0.36236612]
["bitfinex-derivatives","BTCF0:USTF0",1733847317216,0.36136001,95811.0,95787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847317404,0.3608,95822.0,95821.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733847317605,0.3608,95831.0,95830.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733847317814,0.3608,95831.0,95821.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1733847318111,0.3608,95842.0,95841.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733847318423,0.3608,95842.0,95841.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733847318808,0.3608,95842.0,95841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847319207,0.46515581,95842.0,95841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847319619,0.052159,95818.0,95811.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1733847319914,0.3608,95812.0,95779.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1733847320117,0.7216,95795.0,95777.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1733847320316,0.72166,95795.0,95777.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1733847320710,0.72166,95795.0,95777.0,0.30039363]
["bitfinex-derivatives","BTCF0:USTF0",1733847320912,0.7216,95778.0,95777.0,0.30039363]
["bitfinex-derivatives","BTCF0:USTF0",1733847321710,0.72175697,95778.0,95777.0,0.35257463]
["bitfinex-derivatives","BTCF0:USTF0",1733847321910,0.72175697,95778.0,95777.0,0.30039363]
["bitfinex-derivatives","BTCF0:USTF0",1733847322415,0.36095697,95778.0,95777.0,0.11243648]
["bitfinex-derivatives","BTCF0:USTF0",1733847322613,0.36095697,95778.0,95777.0,0.16461748]
["bitfinex-derivatives","BTCF0:USTF0",1733847322918,0.36095697,95778.0,95777.0,0.11243648]
["bitfinex-derivatives","BTCF0:USTF0",1733847323616,0.76536562,95778.0,95757.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1733847323827,0.052196,95750.0,95734.0,0.30022516]
["bitfinex-derivatives","BTCF0:USTF0",1733847324115,0.36086,95735.0,95734.0,0.30022516]
["bitfinex-derivatives","BTCF0:USTF0",1733847324315,6e-05,95735.0,95734.0,0.35242916]
["bitfinex-derivatives","BTCF0:USTF0",1733847324616,6e-05,95735.0,95734.0,1.85242916]
["bitfinex-derivatives","BTCF0:USTF0",1733847324617,0.0105,95735.0,95734.0,1.85242916]
["bitfinex-derivatives","BTCF0:USTF0",1733847325519,0.0001253,95749.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733847325709,0.0001253,95749.0,95748.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733847326014,3e-07,95749.0,95748.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733847326218,3e-07,95749.0,95748.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733847326417,3e-07,95749.0,95748.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847326614,0.0521963,95749.0,95748.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847326817,0.0521963,95749.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847327119,0.3608,95738.0,95737.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733847327318,0.09108246,95747.0,95746.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733847327521,0.15156036,95764.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733847327707,0.3608,95772.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847327708,0.052186,95767.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733847327910,0.003,95749.0,95744.0,0.35948558]
["bitfinex-derivatives","BTCF0:USTF0",1733847328117,0.65137097,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733847328321,0.3608,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733847328522,0.36092429,95772.0,95771.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733847328715,0.36092429,95772.0,95771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847329713,0.36092429,95772.0,95762.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1733847329916,0.3608,95763.0,95751.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733847330215,0.29057097,95761.0,95751.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733847330413,0.3608,95755.0,95751.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733847330623,0.052194,95753.0,95751.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733847331326,0.05077367,95752.0,95751.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733847331519,0.05077367,95752.0,95738.0,0.05230037]
["bitfinex-derivatives","BTCF0:USTF0",1733847331718,0.3608,95739.0,95738.0,0.05230037]
["bitfinex-derivatives","BTCF0:USTF0",1733847331925,0.36086,95739.0,95738.0,0.05230037]
["bitfinex-derivatives","BTCF0:USTF0",1733847332323,0.36086,95739.0,95738.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847332718,0.72166,95739.0,95738.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847332929,0.72166,95739.0,95731.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1733847332930,0.72166,95739.0,95731.0,0.35100192]
["bitfinex-derivatives","BTCF0:USTF0",1733847333224,6e-05,95732.0,95731.0,0.35100192]
["bitfinex-derivatives","BTCF0:USTF0",1733847335121,6e-05,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847335328,6e-05,95732.0,95707.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733847335329,0.00014743,95732.0,95696.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1733847335525,0.7216,95715.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733847335719,0.72166,95715.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733847335918,0.052215,95714.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733847336115,0.3608,95704.0,95696.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1733847336427,6e-05,95701.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847336619,6e-05,95701.0,95680.0,0.00156766]
["bitfinex-derivatives","BTCF0:USTF0",1733847336620,0.413082,95701.0,95680.0,0.00156766]
["bitfinex-derivatives","BTCF0:USTF0",1733847337122,0.3608,95660.0,95581.0,0.80419733]
["bitfinex-derivatives","BTCF0:USTF0",1733847337428,0.7216,95626.0,95583.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1733847337620,0.7216,95626.0,95625.0,2.18047466]
["bitfinex-derivatives","BTCF0:USTF0",1733847337927,1.0216,95626.0,95587.0,0.00973294]
["bitfinex-derivatives","BTCF0:USTF0",1733847338226,1.0216,95626.0,95582.0,0.02054683]
["bitfinex-derivatives","BTCF0:USTF0",1733847338227,6e-05,95601.0,95597.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733847338428,0.29057097,95600.0,95595.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733847338723,0.3608,95596.0,95595.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733847338925,0.3608,95614.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847339128,0.3608,95614.0,95613.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733847339626,0.0001164,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733847340026,4e-07,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733847340229,0.00056001,95659.0,95652.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733847340415,0.00986596,95665.0,95651.0,0.35424395]
["bitfinex-derivatives","BTCF0:USTF0",1733847340615,0.00986596,95665.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847340616,0.052245,95659.0,95658.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847340814,0.73421675,95659.0,95658.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847341120,0.38205031,95659.0,95658.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847341423,0.29057097,95668.0,95658.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847341424,0.29057097,95690.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733847341733,0.29057097,95690.0,95648.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1733847341734,0.052224,95699.0,95689.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847341930,0.32369097,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847342231,0.052223,95699.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733847342415,0.052229,95689.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847342620,6e-05,95684.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733847342825,6e-05,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847343018,6e-05,95672.0,95669.0,0.36236794]
["bitfinex-derivatives","BTCF0:USTF0",1733847343423,6e-05,95670.0,95669.0,0.36236794]
["bitfinex-derivatives","BTCF0:USTF0",1733847343931,0.00013634,95670.0,95669.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1733847344130,0.052241,95667.0,95643.0,0.36088098]
["bitfinex-derivatives","BTCF0:USTF0",1733847344329,0.052252,95646.0,95643.0,0.36088098]
["bitfinex-derivatives","BTCF0:USTF0",1733847344526,6e-05,95644.0,95643.0,0.36088098]
["bitfinex-derivatives","BTCF0:USTF0",1733847345026,6e-05,95644.0,95643.0,0.36099353]
["bitfinex-derivatives","BTCF0:USTF0",1733847345425,6e-05,95644.0,95643.0,0.30873953]
["bitfinex-derivatives","BTCF0:USTF0",1733847345625,0.052313,95644.0,95643.0,0.30873953]
["bitfinex-derivatives","BTCF0:USTF0",1733847345834,0.052257,95637.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847346033,0.052257,95637.0,95610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847346034,0.052257,95637.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847346235,0.052267,95619.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847346420,0.052269,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847346833,0.00623,95618.0,95606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733847347029,0.3608,95607.0,95586.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1733847347233,0.65137097,95596.0,95586.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1733847347535,6e-05,95587.0,95586.0,0.05240512]
["bitfinex-derivatives","BTCF0:USTF0",1733847347729,6e-05,95587.0,95586.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1733847347936,6e-05,95587.0,95586.0,0.05240612]
["bitfinex-derivatives","BTCF0:USTF0",1733847348125,6e-05,95587.0,95585.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733847348421,0.29057097,95596.0,95586.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733847348625,0.29057097,95596.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847348836,0.29057097,95596.0,95595.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847349036,0.00011727,95596.0,95595.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847349230,0.05239727,95596.0,95595.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847349928,0.06075727,95596.0,95595.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847350930,0.00847727,95596.0,95595.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847351136,0.00847727,95596.0,95585.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733847351438,0.29057097,95595.0,95585.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733847351635,0.052285,95587.0,95585.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733847351834,0.052283,95590.0,95585.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733847352143,0.29057097,95595.0,95585.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733847352735,0.052282,95591.0,95585.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733847353132,0.3608,95586.0,95585.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733847353434,0.00836,95594.0,95585.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733847354149,0.060641,95594.0,95586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847354330,0.060641,95594.0,95593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847354637,0.421441,95594.0,95593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847354836,0.36916,95594.0,95593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847355938,0.00836,95594.0,95593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847356540,0.00836,95594.0,95593.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847356840,0.00623,95618.0,95593.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847357039,0.00623,95618.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847357239,0.058497,95618.0,95617.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847357544,0.10459649,95617.0,95593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847357742,0.10459649,95617.0,95583.0,0.00156909]
["bitfinex-derivatives","BTCF0:USTF0",1733847357743,0.3608,95594.0,95583.0,0.00156909]
["bitfinex-derivatives","BTCF0:USTF0",1733847357937,0.052281,95593.0,95583.0,0.05385509]
["bitfinex-derivatives","BTCF0:USTF0",1733847358255,0.3608,95584.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847358444,0.3608,95575.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733847360133,0.3608,95575.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847360537,0.3608,95585.0,95576.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733847360744,0.3608,95585.0,95577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733847360934,0.3608,95585.0,95584.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847361541,0.38695,95585.0,95584.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847362341,0.052297,95564.0,95557.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1733847362539,0.3608,95558.0,95557.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1733847362750,0.36086,95558.0,95550.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847362949,0.052303,95554.0,95550.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847363140,6e-05,95551.0,95535.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733847363452,6e-05,95536.0,95534.0,0.02101445]
["bitfinex-derivatives","BTCF0:USTF0",1733847363638,6e-05,95536.0,95534.0,0.07332745]
["bitfinex-derivatives","BTCF0:USTF0",1733847363840,6e-05,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733847364039,6e-05,95535.0,95530.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1733847364348,6e-05,95531.0,95523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847364545,6e-05,95531.0,95530.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733847364748,6e-05,95531.0,95523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847364749,0.3608,95533.0,95523.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733847364938,0.3608,95524.0,95514.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1733847365146,9.971e-05,95523.0,95515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733847365335,0.3608,95516.0,95514.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1733847365845,6e-05,95515.0,95514.0,0.05389441]
["bitfinex-derivatives","BTCF0:USTF0",1733847366052,6e-05,95515.0,95514.0,0.41469441]
["bitfinex-derivatives","BTCF0:USTF0",1733847366343,0.00010231,95538.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733847366544,0.00010231,95538.0,95537.0,1.913112]
["bitfinex-derivatives","BTCF0:USTF0",1733847366748,0.01674,95550.0,95549.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733847367142,0.51243338,95565.0,95549.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847367143,0.15163338,95565.0,95549.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847367457,0.3608,95590.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733847367647,0.00011843,95574.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733847367945,0.3608,95609.0,95584.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733847368151,0.3608,95609.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733847368650,0.3608,95609.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733847368845,0.052273,95608.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733847369054,0.00836,95595.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733847369254,0.00836,95595.0,95593.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1733847369554,0.00836,95595.0,95593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847369940,0.26384372,95594.0,95593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847370450,0.26384372,95594.0,95593.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733847370845,0.21156272,95594.0,95593.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1733847371159,0.3608,95618.0,95603.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733847371451,0.3608,95628.0,95603.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847371951,0.3608,95642.0,95632.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733847372454,0.3608,95642.0,95632.0,0.00365179]
["bitfinex-derivatives","BTCF0:USTF0",1733847372759,0.3608,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733847372955,0.3608,95664.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847373143,0.3608,95664.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847373348,0.3608,95664.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847373539,0.3608,95664.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847373540,0.3608,95664.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733847373744,0.3608,95664.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847373745,0.3608,95663.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847373945,0.3608,95663.0,95661.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733847374143,6e-05,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733847374653,0.3608,95690.0,95669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847374843,0.3608,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847375038,0.3587,95690.0,95689.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847375244,0.03312,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733847375543,0.03312,95700.0,95699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847375744,0.03312,95700.0,95699.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733847376145,0.03312,95700.0,95699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847377346,0.085343,95700.0,95699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847377547,0.385343,95700.0,95663.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1733847377746,0.3608,95664.0,95663.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1733847378047,0.36086,95664.0,95661.0,0.0015681]
["bitfinex-derivatives","BTCF0:USTF0",1733847378456,6e-05,95662.0,95640.0,0.31022665]
["bitfinex-derivatives","BTCF0:USTF0",1733847378843,0.3608,95664.0,95640.0,0.90079762]
["bitfinex-derivatives","BTCF0:USTF0",1733847379046,0.3608,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733847379253,0.3608,95684.0,95663.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847379450,0.3608,95675.0,95663.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847379658,0.3648,95664.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847379859,0.3648,95664.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733847380051,6e-05,95653.0,95652.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733847380252,0.3648,95664.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847380253,0.004,95664.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847380448,0.004,95664.0,95663.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1733847380859,0.004,95664.0,95652.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733847381057,0.3608,95653.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733847381357,0.3608,95653.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847381358,0.3608,95645.0,95640.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1733847381551,0.3608,95645.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847381752,0.3608,95645.0,95633.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733847381957,6e-05,95636.0,95635.0,0.36088423]
["bitfinex-derivatives","BTCF0:USTF0",1733847382154,6e-05,95636.0,95635.0,0.41314223]
["bitfinex-derivatives","BTCF0:USTF0",1733847382471,0.3608,95664.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733847382660,0.3608,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733847382853,0.3608,95690.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847383049,0.68449097,95700.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733847383256,0.3608,95692.0,95689.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847383951,0.00836,95691.0,95689.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847384152,0.00836,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847384458,0.36916,95691.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733847384666,0.29057097,95690.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733847384963,0.052238,95672.0,95658.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733847385155,0.052238,95672.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847385156,0.3608,95667.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847385353,6e-05,95660.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847385560,6e-05,95660.0,95659.0,0.05381311]
["bitfinex-derivatives","BTCF0:USTF0",1733847386161,0.3608,95681.0,95659.0,0.05381311]
["bitfinex-derivatives","BTCF0:USTF0",1733847386162,0.3608,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733847386352,0.3608,95681.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847386664,0.3608,95681.0,95680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847386862,0.3608,95690.0,95684.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733847387056,0.05223,95688.0,95680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847387260,0.052234,95679.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733847387460,0.95137097,95690.0,95637.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1733847387461,0.3608,95660.0,95637.0,0.30070666]
["bitfinex-derivatives","BTCF0:USTF0",1733847387661,0.3608,95638.0,95637.0,0.30070666]
["bitfinex-derivatives","BTCF0:USTF0",1733847387965,0.36086,95638.0,95637.0,0.30070666]
["bitfinex-derivatives","BTCF0:USTF0",1733847388959,6e-05,95638.0,95637.0,0.30070666]
["bitfinex-derivatives","BTCF0:USTF0",1733847389662,0.36086,95638.0,95637.0,0.30070666]
["bitfinex-derivatives","BTCF0:USTF0",1733847389864,6e-05,95638.0,95637.0,0.30070666]
["bitfinex-derivatives","BTCF0:USTF0",1733847390563,6e-05,95638.0,95637.0,0.24856521]
["bitfinex-derivatives","BTCF0:USTF0",1733847391171,0.36086,95638.0,95637.0,0.24856521]
["bitfinex-derivatives","BTCF0:USTF0",1733847391362,6e-05,95638.0,95637.0,0.24856521]
["bitfinex-derivatives","BTCF0:USTF0",1733847392173,0.3608,95670.0,95637.0,0.90936521]
["bitfinex-derivatives","BTCF0:USTF0",1733847392465,0.3608,95670.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733847392681,0.3608,95670.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733847392867,0.02060174,95688.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733847392868,0.02613,95669.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733847393564,0.02613,95669.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847393869,0.02613,95669.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733847394087,0.02613,95669.0,95668.0,1.91304]
["bitfinex-derivatives","BTCF0:USTF0",1733847394370,0.00836,95691.0,95690.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733847394764,0.00836,95691.0,95690.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733847396673,0.00836,95691.0,95690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847396869,0.00836,95691.0,95690.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733847398170,0.00836,95691.0,95660.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847398171,0.052236,95676.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733847398376,0.052236,95676.0,95655.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1733847398377,0.3608,95674.0,95655.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1733847398574,0.36086,95674.0,95655.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1733847398771,0.3608,95657.0,95655.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1733847398969,0.3608,95657.0,95606.0,0.43194777]
["bitfinex-derivatives","BTCF0:USTF0",1733847398970,0.3608,95657.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847399276,0.36086,95649.0,95641.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733847399471,0.36086,95649.0,95648.0,0.05381901]
["bitfinex-derivatives","BTCF0:USTF0",1733847399775,0.36086,95649.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733847400472,6e-05,95649.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733847400674,6e-05,95649.0,95635.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847400878,0.052256,95639.0,95635.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847401078,6e-05,95636.0,95635.0,0.05234223]
["bitfinex-derivatives","BTCF0:USTF0",1733847402782,6e-05,95636.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847403174,0.3608,95646.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733847403682,0.36091058,95646.0,95645.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733847403882,0.36091058,95646.0,95645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847403883,0.05236258,95646.0,95645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847404180,0.052258,95636.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733847404375,0.413058,95636.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733847405577,0.3608,95636.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733847405781,0.00011058,95646.0,95628.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1733847405979,0.00011058,95646.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733847406187,5.8e-07,95646.0,95645.0,1.913053]
["bitfinex-derivatives","BTCF0:USTF0",1733847406492,5.8e-07,95646.0,95645.0,2.213053]
["bitfinex-derivatives","BTCF0:USTF0",1733847406681,5.8e-07,95646.0,95645.0,2.213173]
["bitfinex-derivatives","BTCF0:USTF0",1733847407784,0.12194688,95676.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733847407982,0.12194688,95676.0,95673.0,0.764277]
["bitfinex-derivatives","BTCF0:USTF0",1733847408178,0.12194688,95676.0,95673.0,0.764397]
["bitfinex-derivatives","BTCF0:USTF0",1733847408379,0.00842,95674.0,95673.0,2.264397]
["bitfinex-derivatives","BTCF0:USTF0",1733847408784,0.00842,95674.0,95673.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1733847409087,0.00842,95674.0,95673.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847409280,0.060657,95674.0,95673.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847409682,0.00842,95674.0,95653.0,0.05381609]
["bitfinex-derivatives","BTCF0:USTF0",1733847409873,0.3608,95660.0,95653.0,0.05381609]
["bitfinex-derivatives","BTCF0:USTF0",1733847410076,0.052245,95659.0,95653.0,0.05381609]
["bitfinex-derivatives","BTCF0:USTF0",1733847410291,0.3608,95660.0,95658.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733847410685,0.3608,95660.0,95659.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847410884,0.01342,95674.0,95659.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847411078,0.01342,95674.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733847411385,0.00842,95674.0,95673.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847411590,0.36922,95674.0,95673.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847411792,0.36922,95674.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847412190,6e-05,95659.0,95658.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1733847412989,0.00842,95659.0,95658.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1733847413879,0.01042,95659.0,95658.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1733847414091,0.01042,95659.0,95658.0,1.913046]
["bitfinex-derivatives","BTCF0:USTF0",1733847414689,0.01042,95659.0,95658.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1733847414981,0.01042,95659.0,95658.0,0.36090455]
["bitfinex-derivatives","BTCF0:USTF0",1733847415198,0.01042,95659.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733847415391,0.01042,95659.0,95653.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1733847415696,0.36086,95654.0,95653.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1733847416295,0.36086,95654.0,95637.0,0.18686134]
["bitfinex-derivatives","BTCF0:USTF0",1733847416296,0.66086,95654.0,95637.0,0.18686134]
["bitfinex-derivatives","BTCF0:USTF0",1733847416490,0.7216,95638.0,95637.0,0.18686134]
["bitfinex-derivatives","BTCF0:USTF0",1733847416686,0.7216,95638.0,95626.0,0.30921373]
["bitfinex-derivatives","BTCF0:USTF0",1733847416687,0.052259,95634.0,95626.0,0.30853373]
["bitfinex-derivatives","BTCF0:USTF0",1733847417198,0.052319,95634.0,95626.0,0.30853373]
["bitfinex-derivatives","BTCF0:USTF0",1733847417500,0.052262,95627.0,95626.0,0.30853373]
["bitfinex-derivatives","BTCF0:USTF0",1733847417791,0.413122,95627.0,95626.0,0.30853373]
["bitfinex-derivatives","BTCF0:USTF0",1733847417993,0.413122,95627.0,95624.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1733847418187,0.36086,95627.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733847418384,0.3608,95623.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733847418588,0.3608,95623.0,95615.0,0.21533595]
["bitfinex-derivatives","BTCF0:USTF0",1733847418790,0.12175185,95621.0,95615.0,0.21533595]
["bitfinex-derivatives","BTCF0:USTF0",1733847418999,6e-05,95616.0,95615.0,0.26760495]
["bitfinex-derivatives","BTCF0:USTF0",1733847419196,6e-05,95616.0,95600.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733847419396,0.29057097,95610.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733847419586,9.668e-05,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733847420187,6.8e-07,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733847420492,6.8e-07,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733847420893,6.8e-07,95616.0,95615.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847421704,6.8e-07,95616.0,95615.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1733847421893,6.8e-07,95616.0,95615.0,1.554389]
["bitfinex-derivatives","BTCF0:USTF0",1733847423005,6.8e-07,95616.0,95615.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733847423193,0.052273,95608.0,95606.0,0.01023408]
["bitfinex-derivatives","BTCF0:USTF0",1733847423502,0.052278,95599.0,95597.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1733847423800,0.3608,95598.0,95563.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1733847423995,0.3608,95598.0,95543.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733847423996,0.7216,95580.0,95555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847424197,0.3608,95556.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733847425000,0.36090612,95556.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733847425401,0.36090612,95556.0,95552.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733847426002,0.36090612,95556.0,95530.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847426199,0.36090612,95556.0,95540.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1733847426200,0.3608,95541.0,95540.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1733847426507,0.36086,95541.0,95540.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1733847426804,0.36923,95541.0,95540.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1733847427101,0.36923,95541.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733847427299,0.73003,95541.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847428007,0.73003,95541.0,95525.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1733847428302,0.3608,95530.0,95525.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1733847428511,0.052318,95526.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733847428802,0.36090836,95529.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733847428803,0.3608,95514.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733847429199,6e-05,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733847429398,0.35702628,95514.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733847429600,0.35702628,95514.0,95511.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733847429817,0.35702628,95514.0,95513.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847430105,0.35702628,95514.0,95500.0,0.55868171]
["bitfinex-derivatives","BTCF0:USTF0",1733847430411,6e-05,95501.0,95500.0,0.25021371]
["bitfinex-derivatives","BTCF0:USTF0",1733847430707,0.47000879,95501.0,95470.0,0.01000693]
["bitfinex-derivatives","BTCF0:USTF0",1733847430899,0.3608,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733847431498,0.35934609,95472.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733847431703,0.29057097,95470.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847432004,0.29057097,95470.0,95466.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733847432207,0.02618,95469.0,95467.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733847432709,0.02556661,95469.0,95467.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733847432895,6.1e-07,95469.0,95468.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1733847433210,5.8e-07,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733847433404,5.8e-07,95472.0,95471.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733847433611,5.8e-07,95472.0,95471.0,0.404068]
["bitfinex-derivatives","BTCF0:USTF0",1733847433911,0.36080058,95472.0,95471.0,0.404068]
["bitfinex-derivatives","BTCF0:USTF0",1733847434204,0.36080058,95472.0,95471.0,1.904068]
["bitfinex-derivatives","BTCF0:USTF0",1733847434410,0.36055523,95485.0,95471.0,1.85172]
["bitfinex-derivatives","BTCF0:USTF0",1733847434612,0.29057097,95490.0,95471.0,1.85172]
["bitfinex-derivatives","BTCF0:USTF0",1733847434613,0.3608,95496.0,95471.0,1.85172]
["bitfinex-derivatives","BTCF0:USTF0",1733847434799,0.3608,95496.0,95484.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847435001,0.3608,95505.0,95495.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733847435203,0.3608,95518.0,95495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847435404,7.7e-07,95517.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733847435602,7.7e-07,95517.0,95516.0,2.264803]
["bitfinex-derivatives","BTCF0:USTF0",1733847435813,7.7e-07,95517.0,95516.0,2.564803]
["bitfinex-derivatives","BTCF0:USTF0",1733847436118,7.7e-07,95517.0,95516.0,2.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733847436309,7.7e-07,95517.0,95516.0,2.564803]
["bitfinex-derivatives","BTCF0:USTF0",1733847436612,7.7e-07,95517.0,95516.0,2.264803]
["bitfinex-derivatives","BTCF0:USTF0",1733847436804,7.7e-07,95517.0,95516.0,2.564803]
["bitfinex-derivatives","BTCF0:USTF0",1733847437103,7.7e-07,95517.0,95516.0,2.264803]
["bitfinex-derivatives","BTCF0:USTF0",1733847437510,0.36073077,95539.0,95516.0,2.268803]
["bitfinex-derivatives","BTCF0:USTF0",1733847437699,0.36073077,95539.0,95536.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733847437903,0.36073077,95539.0,95516.0,2.268803]
["bitfinex-derivatives","BTCF0:USTF0",1733847437904,0.052313,95535.0,95525.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733847438111,0.3608,95530.0,95516.0,2.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733847438310,6e-05,95526.0,95525.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733847438606,0.00013337,95526.0,95525.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733847439106,0.00837,95538.0,95525.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1733847439313,0.00837,95538.0,95537.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733847439609,0.00837,95538.0,95537.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733847440106,0.0084528,95538.0,95537.0,1.551672]
["bitfinex-derivatives","BTCF0:USTF0",1733847440710,0.3608,95558.0,95557.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733847441012,0.02088711,95565.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847441309,0.3608,95560.0,95557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847441609,0.3608,95560.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847441805,0.3608,95560.0,95559.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733847442306,0.3608,95560.0,95537.0,1.551552]
["bitfinex-derivatives","BTCF0:USTF0",1733847442307,0.052309,95543.0,95537.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733847442507,0.3608,95538.0,95535.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733847442816,0.3608,95538.0,95515.0,0.36237036]
["bitfinex-derivatives","BTCF0:USTF0",1733847442817,0.36086,95538.0,95515.0,0.05389336]
["bitfinex-derivatives","BTCF0:USTF0",1733847442997,0.052323,95516.0,95515.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1733847443202,6e-05,95516.0,95515.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1733847443603,6e-05,95516.0,95495.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733847443802,6e-05,95516.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733847444005,0.3608,95520.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733847444211,0.3608,95520.0,95519.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733847444999,0.3608,95527.0,95526.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733847445197,0.3608,95530.0,95524.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733847445398,0.3608,95525.0,95485.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733847445608,0.3608,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733847445804,0.003,95520.0,95519.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733847446019,6e-05,95538.0,95514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733847446202,6e-05,95538.0,95537.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733847446400,0.00015895,95538.0,95537.0,0.404152]
["bitfinex-derivatives","BTCF0:USTF0",1733847446803,0.3608,95564.0,95537.0,2.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733847447105,0.11945013,95576.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733847447407,0.11945013,95576.0,95573.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733847448214,0.11945013,95576.0,95573.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1733847448521,0.11945013,95576.0,95573.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733847448704,0.1554336,95574.0,95573.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733847449116,0.3638,95574.0,95573.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847450215,0.003,95574.0,95573.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847450717,0.0139,95575.0,95573.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847450919,0.052303,95554.0,95548.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733847451112,0.3608,95549.0,95548.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733847451304,0.3608,95549.0,95530.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733847451508,0.3608,95561.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847451815,0.3608,95561.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733847452208,0.3608,95561.0,95560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847452709,0.3608,95561.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733847452919,0.36144,95570.0,95560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847452920,0.413099,95562.0,95560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847453307,0.413099,95562.0,95561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847453511,0.713099,95562.0,95561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847453720,0.052309,95543.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733847453919,0.3608,95542.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733847454221,0.36086,95542.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733847454405,0.413169,95542.0,95537.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733847454611,0.36086,95542.0,95521.0,0.30310884]
["bitfinex-derivatives","BTCF0:USTF0",1733847454812,0.3608,95542.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847455011,0.3608,95558.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847455217,0.001,95561.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847455414,0.001,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733847455613,0.3608,95573.0,95572.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733847455915,0.01013811,95573.0,95572.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733847456115,0.713092,95573.0,95572.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847456320,0.413092,95573.0,95572.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847457322,0.3608,95573.0,95562.0,0.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1733847457517,0.002,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847457713,0.054299,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847457918,0.054359,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847458211,0.054359,95561.0,95557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847458212,0.0523,95558.0,95557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847458408,0.052308,95545.0,95540.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1733847458623,0.3608,95541.0,95540.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1733847458814,0.36086,95541.0,95540.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1733847459214,0.36086,95541.0,95540.0,0.00157008]
["bitfinex-derivatives","BTCF0:USTF0",1733847459431,0.72166,95541.0,95540.0,0.00157008]
["bitfinex-derivatives","BTCF0:USTF0",1733847459914,0.72166,95541.0,95520.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847460112,6e-05,95541.0,95539.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847460418,0.3608,95556.0,95530.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847460419,0.3608,95556.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847460612,0.3608,95556.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733847460810,0.3608,95556.0,95555.0,0.05088606]
["bitfinex-derivatives","BTCF0:USTF0",1733847461010,0.052304,95552.0,95525.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733847461218,0.3608,95556.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847461219,0.003,95541.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847462118,0.3648,95556.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733847463410,0.3648,95556.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847463617,0.3648,95556.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733847463819,0.3608,95556.0,95547.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733847464022,0.3608,95556.0,95535.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1733847464023,0.052312,95536.0,95535.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1733847464217,0.3608,95540.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847464416,0.3608,95540.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733847464417,0.052322,95519.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733847464617,0.3608,95522.0,95512.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733847464819,0.413125,95513.0,95512.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733847465022,0.413185,95513.0,95512.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733847465223,0.713185,95513.0,95512.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733847466022,0.72338291,95513.0,95497.0,0.30992856]
["bitfinex-derivatives","BTCF0:USTF0",1733847466225,0.413133,95498.0,95497.0,0.30992856]
["bitfinex-derivatives","BTCF0:USTF0",1733847466424,0.413193,95498.0,95497.0,0.25778711]
["bitfinex-derivatives","BTCF0:USTF0",1733847466625,0.052339,95488.0,95487.0,0.37031462]
["bitfinex-derivatives","BTCF0:USTF0",1733847466821,0.413139,95488.0,95487.0,0.37031462]
["bitfinex-derivatives","BTCF0:USTF0",1733847467018,0.413199,95488.0,95487.0,0.37031462]
["bitfinex-derivatives","BTCF0:USTF0",1733847467224,0.41329753,95488.0,95487.0,0.37031462]
["bitfinex-derivatives","BTCF0:USTF0",1733847467526,0.41884753,95488.0,95487.0,0.37031462]
["bitfinex-derivatives","BTCF0:USTF0",1733847467728,0.052343,95481.0,95474.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733847468022,6e-05,95475.0,95474.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733847468628,6e-05,95475.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847468826,6e-05,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847469024,0.052345,95477.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847469223,0.3608,95478.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847469422,0.3608,95478.0,95476.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847469645,0.3608,95478.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847469836,0.3608,95478.0,95475.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733847470021,0.3608,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733847470334,0.00808821,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733847470627,0.3608,95480.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847470839,0.052345,95476.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847471030,6e-05,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847471330,6e-05,95475.0,95459.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1733847471524,0.3608,95463.0,95459.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1733847471721,6e-05,95460.0,95459.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1733847472123,6e-05,95460.0,95456.0,0.35325144]
["bitfinex-derivatives","BTCF0:USTF0",1733847472426,6e-05,95457.0,95456.0,0.00157144]
["bitfinex-derivatives","BTCF0:USTF0",1733847472629,6e-05,95457.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733847473528,0.00844,95457.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733847473721,0.00844,95457.0,95456.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1733847474128,0.00844,95457.0,95456.0,1.913156]
["bitfinex-derivatives","BTCF0:USTF0",1733847474719,0.052344,95478.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733847475625,0.052344,95478.0,95456.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733847475824,0.00829583,95476.0,95456.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733847476026,0.052346,95474.0,95468.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733847476226,0.052346,95474.0,95456.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733847476227,0.052346,95474.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733847476427,0.00837,95473.0,95456.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733847476630,0.00837,95473.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733847477236,0.00837,95473.0,95472.0,1.552347]
["bitfinex-derivatives","BTCF0:USTF0",1733847477735,0.001,95475.0,95474.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733847477925,0.3608,95483.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733847478132,0.3608,95483.0,95472.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733847478133,0.3608,95483.0,95475.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733847478322,0.052343,95481.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733847478834,0.3608,95483.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733847479433,0.36917,95483.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733847479735,0.36917,95483.0,95482.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847480636,0.00837,95483.0,95482.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847480933,0.421511,95483.0,95482.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847481440,0.424511,95483.0,95482.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847481634,0.424511,95483.0,95463.0,0.00109055]
["bitfinex-derivatives","BTCF0:USTF0",1733847481936,0.052352,95463.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733847482232,6e-05,95461.0,95450.0,0.00794608]
["bitfinex-derivatives","BTCF0:USTF0",1733847482439,6e-05,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733847482627,0.3608,95464.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733847482825,0.37217,95483.0,95455.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733847483028,0.37217,95483.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733847483236,0.052342,95482.0,95463.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847483630,6e-05,95464.0,95463.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847484134,6e-05,95464.0,95463.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733847484644,0.00837,95483.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733847484830,0.00837,95483.0,95482.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1733847485029,0.00837,95483.0,95482.0,0.404382]
["bitfinex-derivatives","BTCF0:USTF0",1733847486541,0.3608,95494.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733847486735,0.03182853,95488.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733847486943,0.3608,95518.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733847487335,0.3608,95522.0,95512.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733847487739,0.3608,95522.0,95512.0,1.50810611]
["bitfinex-derivatives","BTCF0:USTF0",1733847487935,0.00011282,95513.0,95512.0,1.552445]
["bitfinex-derivatives","BTCF0:USTF0",1733847488239,0.05243782,95513.0,95512.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847488441,0.0635269,95513.0,95512.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847488631,0.05234,95486.0,95476.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1733847488838,0.3608,95484.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733847489042,0.052341,95483.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847489432,0.36085282,95484.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847489629,0.36085282,95484.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733847489838,0.36085282,95484.0,95483.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733847490329,0.36085282,95484.0,95483.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847490943,0.36185282,95484.0,95454.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733847491243,0.3608,95471.0,95469.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733847492538,0.052348,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733847492737,0.3608,95473.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733847492941,0.36385282,95484.0,95482.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733847493244,0.36085282,95484.0,95482.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733847493454,0.36085282,95484.0,95483.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847493855,0.36085282,95484.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733847494159,0.36085282,95484.0,95464.0,1.552352]
["bitfinex-derivatives","BTCF0:USTF0",1733847494353,0.36385282,95484.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733847494752,0.45429026,95484.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733847494959,0.36385282,95484.0,95483.0,1.552341]
["bitfinex-derivatives","BTCF0:USTF0",1733847495551,0.36385282,95484.0,95476.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733847495762,0.36385282,95484.0,95463.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847495763,0.3608,95479.0,95463.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847495958,0.3608,95465.0,95464.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733847496846,0.3608,95465.0,95464.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1733847497061,0.3608,95465.0,95464.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733847497256,0.413151,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847497965,0.42135902,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847498463,0.052358,95453.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847498757,0.05237,95430.0,95409.0,0.00157213]
["bitfinex-derivatives","BTCF0:USTF0",1733847498960,0.77397,95430.0,95412.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733847499260,0.77397,95430.0,95409.0,0.00157213]
["bitfinex-derivatives","BTCF0:USTF0",1733847499261,0.77403,95430.0,95409.0,0.00157213]
["bitfinex-derivatives","BTCF0:USTF0",1733847499562,0.78214155,95430.0,95409.0,0.00157213]
["bitfinex-derivatives","BTCF0:USTF0",1733847499764,0.78222695,95430.0,95409.0,0.00157213]
["bitfinex-derivatives","BTCF0:USTF0",1733847499960,0.78222695,95430.0,95429.0,0.31817317]
["bitfinex-derivatives","BTCF0:USTF0",1733847500160,0.72985695,95430.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733847500365,0.3608,95417.0,95414.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733847500664,6e-05,95416.0,95415.0,0.48841638]
["bitfinex-derivatives","BTCF0:USTF0",1733847501161,6e-05,95416.0,95415.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733847501862,6e-05,95416.0,95415.0,0.06029256]
["bitfinex-derivatives","BTCF0:USTF0",1733847502159,0.3608854,95430.0,95415.0,0.06029256]
["bitfinex-derivatives","BTCF0:USTF0",1733847502160,0.3608854,95430.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733847502357,0.00064,95452.0,95451.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733847502559,0.3608,95472.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847502764,0.3608,95474.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733847503064,0.0087748,95483.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733847503269,0.00814738,95483.0,95473.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1733847503469,0.3608,95476.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847503763,0.3608,95467.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847503962,0.005,95472.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847503963,0.005,95472.0,95452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847504161,0.005,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733847504362,0.005,95472.0,95471.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847504563,0.052347,95472.0,95471.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847504954,0.1570903,95472.0,95471.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847505558,0.45718288,95472.0,95471.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847505770,7.536e-05,95471.0,95443.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1733847505968,0.3608,95455.0,95451.0,0.00021755]
["bitfinex-derivatives","BTCF0:USTF0",1733847506265,9.258e-05,95470.0,95454.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1733847506473,9.258e-05,95470.0,95468.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733847506773,9.258e-05,95470.0,95469.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847507364,0.05244058,95470.0,95469.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847507666,0.36089258,95470.0,95469.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847507973,0.00509258,95470.0,95469.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733847508173,0.41824058,95470.0,95469.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733847508367,0.82298607,95470.0,95469.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733847508567,0.82298607,95470.0,95441.0,0.36092274]
["bitfinex-derivatives","BTCF0:USTF0",1733847508568,0.052362,95445.0,95441.0,0.36092274]
["bitfinex-derivatives","BTCF0:USTF0",1733847508762,9.258e-05,95444.0,95415.0,0.31188872]
["bitfinex-derivatives","BTCF0:USTF0",1733847508962,0.29057097,95430.0,95415.0,0.31188872]
["bitfinex-derivatives","BTCF0:USTF0",1733847509274,0.3608,95425.0,95409.0,0.36237213]
["bitfinex-derivatives","BTCF0:USTF0",1733847509469,0.413173,95425.0,95409.0,0.36237213]
["bitfinex-derivatives","BTCF0:USTF0",1733847509665,6e-05,95410.0,95409.0,0.41475413]
["bitfinex-derivatives","BTCF0:USTF0",1733847509973,6e-05,95410.0,95409.0,1.07555413]
["bitfinex-derivatives","BTCF0:USTF0",1733847510473,6e-05,95410.0,95409.0,0.77555413]
["bitfinex-derivatives","BTCF0:USTF0",1733847511764,6e-05,95410.0,95409.0,0.72317213]
["bitfinex-derivatives","BTCF0:USTF0",1733847511967,0.00015258,95410.0,95409.0,0.00157213]
["bitfinex-derivatives","BTCF0:USTF0",1733847512261,0.06056695,95410.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847512468,0.05253358,95410.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847512868,0.05253358,95410.0,95400.0,0.04943068]
["bitfinex-derivatives","BTCF0:USTF0",1733847513077,0.00015258,95410.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847513267,0.00015258,95410.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733847513672,9.258e-05,95410.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733847514063,9.258e-05,95410.0,95409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847514263,5.8e-07,95410.0,95409.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733847514964,6e-05,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733847515172,6e-05,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847515371,6e-05,95444.0,95443.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733847515571,6e-05,95444.0,95443.0,1.913283]
["bitfinex-derivatives","BTCF0:USTF0",1733847515967,6e-05,95444.0,95443.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847516167,0.052423,95444.0,95443.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847516671,0.058423,95444.0,95443.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847516868,0.00606,95444.0,95443.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733847518175,0.00606,95444.0,95443.0,0.30977855]
["bitfinex-derivatives","BTCF0:USTF0",1733847518371,0.00406,95444.0,95443.0,0.30977855]
["bitfinex-derivatives","BTCF0:USTF0",1733847519071,6e-05,95444.0,95435.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733847519378,0.052369,95433.0,95432.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733847519571,0.052369,95433.0,95431.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1733847519572,0.052369,95433.0,95431.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1733847519776,0.052429,95433.0,95431.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1733847519971,0.00838,95432.0,95431.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1733847520380,0.00838,95432.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847520785,6e-05,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847521279,6e-05,95419.0,95418.0,0.30865855]
["bitfinex-derivatives","BTCF0:USTF0",1733847521467,6e-05,95419.0,95417.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733847521672,6e-05,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847521870,0.413173,95426.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733847522080,0.413813,95426.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733847522383,0.413173,95426.0,95425.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847523679,0.052385,95404.0,95398.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733847523882,0.052385,95404.0,95392.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733847524176,0.052384,95405.0,95403.0,1.44943079]
["bitfinex-derivatives","BTCF0:USTF0",1733847524591,0.3608,95408.0,95404.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847524772,0.3608,95408.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733847524972,0.002,95419.0,95418.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733847525171,0.002,95419.0,95418.0,1.552377]
["bitfinex-derivatives","BTCF0:USTF0",1733847525376,6e-05,95433.0,95431.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733847525769,0.3608,95466.0,95431.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733847525973,0.09060134,95449.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733847526170,0.12082459,95454.0,95453.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733847526475,0.12082459,95454.0,95453.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1733847526876,0.18123689,95468.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733847527073,0.18123689,95468.0,95467.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733847527375,0.24164919,95490.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733847527578,0.24164919,95490.0,95482.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733847527770,0.24164919,95490.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733847527974,0.24164919,95490.0,95489.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733847528178,0.00809312,95518.0,95496.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733847528375,0.3608,95521.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733847528576,0.39603079,95531.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733847528783,0.40406469,95531.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733847528980,0.00837,95530.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847529173,0.00837,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847529378,0.00837,95530.0,95529.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733847529981,0.01360395,95530.0,95529.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733847530480,0.02260395,95530.0,95529.0,0.36197455]
["bitfinex-derivatives","BTCF0:USTF0",1733847530877,0.39603079,95531.0,95529.0,0.36197455]
["bitfinex-derivatives","BTCF0:USTF0",1733847531380,0.39603079,95531.0,95529.0,0.30965855]
["bitfinex-derivatives","BTCF0:USTF0",1733847531680,0.39603079,95531.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847531681,0.00523395,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847531874,0.00723395,95530.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733847532681,0.00723395,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847532682,0.00523395,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847532974,0.052318,95527.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847533378,6e-05,95514.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847533581,0.052326,95512.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847533777,0.052326,95512.0,95498.0,0.0539035]
["bitfinex-derivatives","BTCF0:USTF0",1733847533778,6e-05,95506.0,95498.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1733847533979,0.3608,95518.0,95498.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1733847533980,6e-05,95503.0,95498.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1733847534183,6e-05,95499.0,95498.0,0.0539035]
["bitfinex-derivatives","BTCF0:USTF0",1733847535670,0.3608,95518.0,95498.0,0.0539035]
["bitfinex-derivatives","BTCF0:USTF0",1733847535884,0.00523395,95530.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847536083,0.00523395,95530.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733847536284,0.00523395,95530.0,95529.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733847536581,0.00523395,95530.0,95529.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733847537296,0.3608,95556.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733847537790,0.3608,95556.0,95555.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733847538283,0.02616,95556.0,95555.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733847539288,0.02616,95556.0,95555.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847539490,0.38696,95556.0,95540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847539675,0.29057097,95554.0,95535.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1733847539876,6e-05,95541.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847540380,0.36086,95541.0,95535.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1733847540689,0.36086,95541.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847540690,0.36086,95541.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733847540891,6e-05,95541.0,95539.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847541188,0.02616,95556.0,95539.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847541189,0.02616,95556.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733847541385,0.02616,95556.0,95555.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1733847541577,0.02616,95556.0,95555.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1733847541986,0.02616,95556.0,95555.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733847542495,0.02616,95556.0,95555.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847543688,0.02616,95556.0,95555.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847544186,0.00837,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733847544397,0.70365397,95590.0,95576.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733847544600,0.36144,95590.0,95576.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733847544791,0.00132,95594.0,95576.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847545090,0.1,95600.0,95593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847545395,0.1,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733847545585,0.4,95600.0,95593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847545892,0.4,95600.0,95592.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733847545893,6e-05,95594.0,95592.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733847546090,0.00842,95594.0,95592.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733847546287,0.00842,95594.0,95592.0,0.764761]
["bitfinex-derivatives","BTCF0:USTF0",1733847546288,6e-05,95593.0,95592.0,0.764761]
["bitfinex-derivatives","BTCF0:USTF0",1733847546590,0.1,95600.0,95598.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733847547198,0.3608,95631.0,95603.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733847547492,0.34282697,95640.0,95624.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847547794,0.34282697,95640.0,95634.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733847547987,0.052256,95640.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733847548295,0.00836,95639.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733847548490,0.00836,95639.0,95636.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733847548691,0.00836,95639.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847548997,0.00836,95639.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733847549296,0.00836,95639.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847549297,0.05226,95632.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847549593,0.3608,95630.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733847549787,0.3608,95629.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847549987,0.3608,95629.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733847550188,0.3608,95629.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733847550391,0.3608,95617.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847550587,0.3608,95607.0,95593.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1733847550789,6e-05,95595.0,95594.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733847551687,6e-05,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847551890,6e-05,95595.0,95594.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733847552089,6e-05,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847552299,0.052287,95583.0,95574.0,0.0015693]
["bitfinex-derivatives","BTCF0:USTF0",1733847552500,0.052291,95575.0,95574.0,0.0015693]
["bitfinex-derivatives","BTCF0:USTF0",1733847552791,0.052291,95575.0,95561.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1733847552792,0.052298,95562.0,95561.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1733847552997,0.3608,95562.0,95539.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733847553194,0.3608,95540.0,95539.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733847553392,0.41311,95540.0,95539.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733847553600,0.41320464,95540.0,95539.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733847553902,0.41326464,95540.0,95539.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733847554288,0.41326464,95540.0,95513.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1733847554289,0.052324,95515.0,95513.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1733847554486,0.3608,95514.0,95513.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1733847554695,0.3608,95514.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847554696,9.464e-05,95513.0,95500.0,1.54795289]
["bitfinex-derivatives","BTCF0:USTF0",1733847554998,0.36086,95501.0,95500.0,0.04795289]
["bitfinex-derivatives","BTCF0:USTF0",1733847555299,0.052342,95481.0,95480.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1733847555596,0.413202,95481.0,95480.0,0.00680766]
["bitfinex-derivatives","BTCF0:USTF0",1733847555800,0.413202,95481.0,95480.0,0.00523669]
["bitfinex-derivatives","BTCF0:USTF0",1733847556298,0.05235,95468.0,95449.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1733847556489,0.3608,95468.0,95467.0,0.00535741]
["bitfinex-derivatives","BTCF0:USTF0",1733847556795,0.05241,95468.0,95467.0,0.00535741]
["bitfinex-derivatives","BTCF0:USTF0",1733847557400,0.29057097,95460.0,95439.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1733847557699,0.29057097,95449.0,95440.0,0.00523889]
["bitfinex-derivatives","BTCF0:USTF0",1733847557886,0.3608,95441.0,95418.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1733847558194,0.413236,95419.0,95418.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1733847558700,0.052383,95407.0,95405.0,0.13494583]
["bitfinex-derivatives","BTCF0:USTF0",1733847558893,0.3608,95406.0,95369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733847559090,0.052403,95370.0,95369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733847559293,6e-05,95371.0,95369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733847559594,0.052463,95370.0,95369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733847559798,0.052463,95370.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733847559799,6e-05,95370.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733847560107,0.02106607,95370.0,95368.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733847560395,6e-05,95371.0,95370.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733847560792,0.00017511,95371.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733847561192,0.00017511,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847561402,1.1e-07,95371.0,95370.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733847561995,1.1e-07,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847562397,1.1e-07,95371.0,95370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733847563198,1.1e-07,95371.0,95370.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1733847563495,0.3608,95436.0,95370.0,0.67330247]
["bitfinex-derivatives","BTCF0:USTF0",1733847563794,0.3608,95436.0,95435.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847563997,0.10485422,95435.0,95419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847564299,0.052377,95418.0,95393.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1733847564498,0.3608,95394.0,95393.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1733847564691,6e-05,95394.0,95393.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1733847564893,6e-05,95394.0,95370.0,0.02499587]
["bitfinex-derivatives","BTCF0:USTF0",1733847564894,0.00018046,95394.0,95370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847565089,0.00018046,95394.0,95371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847565090,0.29057097,95384.0,95371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847565293,0.00012046,95394.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847565497,0.00012046,95394.0,95385.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733847565691,0.00012046,95394.0,95393.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847565903,0.00012046,95394.0,95393.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733847566304,0.00012046,95394.0,95393.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847566499,0.052405,95368.0,95350.0,0.00157271]
["bitfinex-derivatives","BTCF0:USTF0",1733847566698,0.29057097,95360.0,95346.0,0.31023126]
["bitfinex-derivatives","BTCF0:USTF0",1733847566998,0.052413,95353.0,95344.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733847567203,0.052416,95348.0,95344.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733847567400,6e-05,95345.0,95344.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733847567605,0.413277,95345.0,95344.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733847568104,0.052433,95316.0,95315.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1733847568307,0.413233,95316.0,95315.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1733847568504,0.36086,95316.0,95315.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1733847569207,0.00016394,95316.0,95315.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1733847569390,0.00016394,95316.0,95315.0,0.05400768]
["bitfinex-derivatives","BTCF0:USTF0",1733847569803,0.33696668,95327.0,95309.0,0.31023223]
["bitfinex-derivatives","BTCF0:USTF0",1733847570006,0.3608,95357.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847570196,0.3817259,95357.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847570405,0.3608,95377.0,95375.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733847570597,0.3608,95377.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847570799,0.29057097,95370.0,95360.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733847571000,0.29057097,95370.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847571001,0.00010341,95376.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733847571404,4.1e-07,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847571596,0.00524092,95403.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733847571796,0.00524092,95403.0,95390.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733847572118,0.00524092,95403.0,95402.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847572304,0.00524092,95403.0,95402.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733847572503,0.0052996,95403.0,95402.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733847572704,0.0052996,95403.0,95402.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847572705,0.0576846,95403.0,95402.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847573007,0.052388,95398.0,95375.0,0.30877855]
["bitfinex-derivatives","BTCF0:USTF0",1733847573196,0.413188,95398.0,95375.0,0.30877855]
["bitfinex-derivatives","BTCF0:USTF0",1733847573395,0.413188,95398.0,95366.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1733847573396,0.3608,95398.0,95391.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733847573603,0.3608,95398.0,95377.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733847573604,0.3608,95396.0,95377.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733847573809,0.3608,95396.0,95395.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733847574611,0.0092996,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847574802,0.0092996,95403.0,95402.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1733847575006,0.052351,95466.0,95402.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1733847575007,0.3608,95444.0,95402.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847575313,0.052381,95412.0,95403.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733847575508,0.052381,95411.0,95403.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733847575698,0.052382,95409.0,95395.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733847575903,0.29057097,95410.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733847576710,0.3608,95419.0,95415.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733847577211,0.3108,95419.0,95417.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733847577410,0.3108,95419.0,95413.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1733847577411,0.3608,95438.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847577615,0.3608,95438.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847578209,0.3608,95459.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847578515,0.3608,95459.0,95458.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847578810,0.052354,95460.0,95458.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847579013,0.413155,95459.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733847579199,0.3608,95458.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733847579403,6e-05,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733847579907,0.00844,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733847580103,0.3608,95479.0,95450.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1733847580307,0.3608,95479.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733847580308,0.65137097,95470.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733847580514,0.078529,95469.0,95468.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847581018,0.02618,95469.0,95468.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847582004,0.00837,95470.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847582314,0.00837,95470.0,95469.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847582908,0.3608,95479.0,95475.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733847583309,0.3608,95476.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847583616,0.052365,95440.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733847583810,0.34293597,95440.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733847584010,6e-05,95428.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847584406,6e-05,95427.0,95426.0,0.05394487]
["bitfinex-derivatives","BTCF0:USTF0",1733847584709,0.3608,95466.0,95426.0,0.00157187]
["bitfinex-derivatives","BTCF0:USTF0",1733847584914,0.34291997,95470.0,95454.0,0.36078911]
["bitfinex-derivatives","BTCF0:USTF0",1733847585111,0.36144,95475.0,95468.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733847585308,0.3608,95475.0,95465.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847585513,0.052349,95470.0,95465.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847585711,6e-05,95466.0,95465.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847586808,0.413211,95466.0,95465.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847587126,0.76560768,95466.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847587319,0.3608,95445.0,95439.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733847587820,0.3608,95445.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733847588019,0.3608,95445.0,95429.0,0.36079811]
["bitfinex-derivatives","BTCF0:USTF0",1733847588219,0.05237,95430.0,95429.0,0.36079811]
["bitfinex-derivatives","BTCF0:USTF0",1733847588519,0.052372,95428.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733847588723,0.3608,95427.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733847588908,0.36086,95427.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733847589410,0.36086,95427.0,95426.0,0.00157187]
["bitfinex-derivatives","BTCF0:USTF0",1733847591109,0.36086,95427.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847591313,0.3608,95437.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847591314,0.29057097,95430.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847591517,0.3608,95437.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847591717,0.29057097,95440.0,95429.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847591924,0.052376,95419.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847592422,0.052436,95419.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847592811,0.3608,95434.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733847593009,0.3608,95434.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847593010,0.3608,95424.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847593215,0.3608,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733847593409,0.3608,95424.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847593607,0.3608,95424.0,95422.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733847593811,0.3108,95424.0,95422.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733847594020,0.2608,95424.0,95422.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733847594222,0.3608,95433.0,95422.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733847594425,0.29057097,95440.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847594716,0.3608,95443.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847594919,0.29057097,95430.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847595117,0.052369,95432.0,95428.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733847595714,0.052367,95437.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733847595919,0.3608,95476.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847596225,0.3608,95476.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733847596418,0.3608,95468.0,95458.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733847596728,0.3608,95468.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847596729,0.052353,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733847597219,0.65137097,95470.0,95449.0,0.00879645]
["bitfinex-derivatives","BTCF0:USTF0",1733847597521,0.052354,95461.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733847597721,0.052354,95460.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733847598333,0.052355,95459.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733847598513,0.052355,95458.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733847598821,0.052355,95458.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733847599024,0.052366,95438.0,95436.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847599218,0.7216,95437.0,95436.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847599915,0.72166,95437.0,95436.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847600111,0.72166,95437.0,95419.0,0.0017018]
["bitfinex-derivatives","BTCF0:USTF0",1733847600311,0.72166,95437.0,95406.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1733847600312,0.052376,95419.0,95406.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1733847600717,0.052376,95419.0,95417.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733847601120,6e-05,95419.0,95418.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733847601313,0.3608,95421.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847601520,0.3608,95434.0,95433.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733847601921,0.05236,95449.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847602135,0.3608,95442.0,95439.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733847602320,0.3608,95442.0,95431.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1733847602519,0.3608,95432.0,95420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847602721,0.413175,95421.0,95420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847602937,0.413175,95421.0,95404.0,0.3041336]
["bitfinex-derivatives","BTCF0:USTF0",1733847602938,0.052377,95417.0,95404.0,0.3041336]
["bitfinex-derivatives","BTCF0:USTF0",1733847603130,0.052377,95417.0,95386.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733847603131,0.052383,95407.0,95386.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733847603330,0.773993,95388.0,95386.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733847603631,0.10479,95385.0,95364.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733847603824,0.3608,95365.0,95364.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733847604133,0.36094035,95365.0,95364.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733847604333,0.66094035,95365.0,95361.0,0.00157289]
["bitfinex-derivatives","BTCF0:USTF0",1733847604523,0.29057097,95341.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847604727,0.3608,95331.0,95327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847605025,6e-05,95327.0,95307.0,0.00911919]
["bitfinex-derivatives","BTCF0:USTF0",1733847605217,6e-05,95327.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847605218,0.05258949,95327.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733847605631,0.00016249,95327.0,95326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733847605830,0.35136359,95327.0,95326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733847606029,0.00839,95330.0,95329.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733847606226,0.00839,95330.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733847606528,6e-05,95318.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733847606720,0.3608,95341.0,95329.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733847606922,0.29057097,95350.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847606923,0.65137097,95350.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847607130,0.3608,95342.0,95340.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733847607335,0.00010322,95341.0,95340.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733847607627,0.70378597,95350.0,95340.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733847607628,0.3608,95350.0,95340.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733847607830,0.3608,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733847608031,0.413214,95350.0,95349.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847608426,0.00839,95351.0,95349.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847608627,0.00839,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733847608830,0.00839,95351.0,95350.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733847609025,0.3608,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733847609528,0.3608,95362.0,95361.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733847609529,0.3108,95362.0,95361.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733847609723,0.53655028,95381.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733847609927,0.02098135,95377.0,95376.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733847610127,0.17639028,95381.0,95380.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733847610317,0.17575028,95381.0,95380.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733847610519,0.17575028,95381.0,95380.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733847610725,0.17575028,95381.0,95380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847611426,0.17575028,95381.0,95380.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733847611823,0.17775028,95381.0,95380.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733847612424,6e-05,95387.0,95386.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733847612721,6e-05,95387.0,95386.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1733847613433,0.3608,95435.0,95389.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733847613622,0.3608,95435.0,95431.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733847613819,0.3608,95435.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847613820,0.3608,95435.0,95434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847614017,0.29057097,95450.0,95434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847614018,0.3608,95444.0,95434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847614218,0.29057097,95450.0,95434.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847614219,0.3608,95459.0,95443.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1733847614524,0.3608,95459.0,95458.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847614728,0.413155,95459.0,95458.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847614934,0.3608,95459.0,95458.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847615435,0.3608,95459.0,95430.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847615624,0.3608,95459.0,95457.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733847615825,0.3608,95468.0,95466.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733847616330,0.3608,95468.0,95467.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847616529,0.47025857,95523.0,95467.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847616530,0.052335,95495.0,95477.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733847616733,0.39057097,95500.0,95467.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847616734,0.29057097,95487.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733847616920,0.3608,95476.0,95467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847617124,0.29057097,95487.0,95467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847617125,0.29057097,95487.0,95474.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733847617334,0.02069307,95489.0,95467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847617335,0.3608,95498.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733847617533,0.3608,95498.0,95467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847617534,0.3608,95498.0,95497.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733847618036,0.3608,95523.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733847618332,0.3608,95523.0,95497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733847618333,0.29057097,95550.0,95522.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847618527,0.02047509,95539.0,95522.0,0.30855411]
["bitfinex-derivatives","BTCF0:USTF0",1733847618726,0.02047509,95539.0,95526.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733847619033,0.02047509,95539.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733847619223,0.3608,95552.0,95522.0,0.30843411]
["bitfinex-derivatives","BTCF0:USTF0",1733847619428,0.0523,95558.0,95538.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733847619630,0.0523,95558.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847620030,0.052301,95556.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847620227,0.29057097,95560.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847620634,0.29057097,95560.0,95559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847620635,0.34286997,95560.0,95559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847620933,0.34286997,95560.0,95519.0,0.00886057]
["bitfinex-derivatives","BTCF0:USTF0",1733847620934,0.052315,95532.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847621128,0.3608,95515.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847621324,0.3608,95515.0,95500.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733847621525,0.10464684,95531.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847621729,0.004,95560.0,95547.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733847621934,0.3608,95610.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847622233,0.00064,95599.0,95590.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847622427,0.413081,95593.0,95590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847622626,0.413081,95593.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847622627,0.54515144,95591.0,95559.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1733847622827,0.052299,95561.0,95559.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1733847623033,6e-05,95560.0,95559.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1733847623236,6e-05,95560.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847623425,0.052301,95557.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847623625,0.052304,95551.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847623826,0.052305,95549.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847624128,6e-05,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847624532,6e-05,95542.0,95531.0,0.30843411]
["bitfinex-derivatives","BTCF0:USTF0",1733847624735,6e-05,95542.0,95541.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1733847624930,0.29057097,95560.0,95541.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1733847625131,0.052289,95579.0,95564.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733847625336,0.423,95597.0,95559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847625337,0.3608,95566.0,95559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847625528,0.052299,95561.0,95559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847625731,0.34286497,95570.0,95559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847625927,0.29057097,95570.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847626127,0.413089,95578.0,95569.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847626534,0.413089,95578.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847626535,0.413089,95578.0,95577.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847627041,0.052284,95588.0,95577.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847627335,0.052283,95589.0,95587.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847627543,0.29216097,95590.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847627744,0.02084268,95588.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847627947,6e-05,95574.0,95573.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733847628536,0.00159,95590.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733847628731,0.00159,95590.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847628732,0.05229,95577.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847629039,0.36339,95590.0,95566.0,0.00875543]
["bitfinex-derivatives","BTCF0:USTF0",1733847629040,6e-05,95574.0,95566.0,0.00875543]
["bitfinex-derivatives","BTCF0:USTF0",1733847629232,0.052295,95567.0,95566.0,0.00875543]
["bitfinex-derivatives","BTCF0:USTF0",1733847629436,6e-05,95567.0,95566.0,0.00875543]
["bitfinex-derivatives","BTCF0:USTF0",1733847629639,6e-05,95567.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847629938,6e-05,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847630539,6e-05,95564.0,95555.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1733847630836,0.009,95574.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733847630837,0.3608,95572.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733847631032,0.3608,95572.0,95555.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1733847631033,0.3608,95572.0,95566.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733847631237,0.3608,95572.0,95571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847631439,0.052292,95573.0,95571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847631839,0.052287,95583.0,95576.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733847632038,0.052287,95583.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847632247,0.413087,95583.0,95582.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847632741,0.052297,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847632945,0.413097,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847633846,0.052308,95543.0,95539.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733847634044,0.052314,95532.0,95530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847634339,0.052321,95520.0,95519.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1733847634744,6e-05,95520.0,95519.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733847634944,0.02617,95521.0,95519.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1733847635150,0.29063097,95540.0,95524.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733847635338,6e-05,95540.0,95520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847635536,6e-05,95540.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847635537,0.41317,95540.0,95539.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847635737,0.41317,95540.0,95539.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847636144,0.41317,95540.0,95539.0,1.86092]
["bitfinex-derivatives","BTCF0:USTF0",1733847636145,6e-05,95540.0,95539.0,1.86092]
["bitfinex-derivatives","BTCF0:USTF0",1733847636741,0.052294,95570.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733847637049,0.052296,95566.0,95552.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733847637347,0.052296,95566.0,95559.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733847637542,0.3608,95560.0,95539.0,1.50006311]
["bitfinex-derivatives","BTCF0:USTF0",1733847637742,0.41311,95540.0,95539.0,1.50006311]
["bitfinex-derivatives","BTCF0:USTF0",1733847637950,0.41317,95540.0,95539.0,1.50006311]
["bitfinex-derivatives","BTCF0:USTF0",1733847638154,0.052316,95529.0,95528.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1733847638443,0.052316,95529.0,95486.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1733847638444,0.052325,95512.0,95486.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1733847638649,0.773925,95512.0,95511.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733847638850,1.073985,95512.0,95511.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733847639147,0.052332,95500.0,95499.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733847639347,0.052339,95488.0,95487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847639654,0.3608,95488.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847639847,0.29057097,95480.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847640044,0.3608,95488.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847640242,0.052349,95469.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847640442,0.052349,95469.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733847640750,8.449e-05,95479.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847640946,8.449e-05,95479.0,95474.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733847641149,8.449e-05,95479.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847641150,6e-05,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847641460,6e-05,95461.0,95452.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1733847641461,0.36086,95461.0,95452.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1733847641640,0.413158,95453.0,95452.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1733847641838,0.413218,95453.0,95452.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1733847642038,0.413218,95453.0,95448.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1733847642039,0.41330424,95453.0,95448.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1733847642247,0.05236,95449.0,95448.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1733847642442,0.05242,95449.0,95448.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1733847642842,0.052364,95443.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733847643053,0.413164,95442.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733847643242,6e-05,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733847643543,0.05244424,95453.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733847643952,0.05244424,95453.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847644143,0.05244424,95453.0,95452.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847644346,0.05244424,95453.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847645254,8.624e-05,95453.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847645643,0.052356,95456.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847645847,0.052356,95456.0,95452.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733847646148,0.052356,95456.0,95455.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847646544,0.00010787,95456.0,95455.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847646745,0.29057097,95470.0,95455.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847646955,0.3608,95456.0,95455.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847647158,0.3608,95456.0,95455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847647751,0.36085892,95456.0,95455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847648252,0.36085892,95456.0,95433.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1733847648462,0.3608,95442.0,95437.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733847648765,0.052363,95444.0,95438.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733847648951,0.052363,95444.0,95438.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733847649255,0.052358,95454.0,95449.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733847649459,0.052361,95448.0,95442.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733847649667,0.052361,95448.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733847649959,0.002361,95448.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733847650151,0.05236,95450.0,95444.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733847650355,0.05236,95450.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733847650557,0.05236,95450.0,95449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847650856,0.36085892,95456.0,95449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847651052,5.892e-05,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847651251,0.052339,95487.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733847651546,0.3608,95497.0,95486.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847651752,0.052334,95496.0,95486.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847652059,0.14069402,95503.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847652254,0.14069402,95503.0,95497.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733847652448,0.03987649,95498.0,95497.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733847652649,0.06993532,95503.0,95502.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733847652848,0.14979416,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733847653260,0.14979416,95509.0,95508.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733847653660,0.14979416,95509.0,95508.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847654056,0.3608,95509.0,95508.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847654253,0.052338,95489.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733847654651,0.052338,95489.0,95468.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733847654652,0.052398,95489.0,95468.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733847654857,0.052398,95489.0,95475.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733847655161,6e-05,95489.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847655355,0.65137097,95476.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847655558,0.052357,95455.0,95454.0,0.00157144]
["bitfinex-derivatives","BTCF0:USTF0",1733847655859,0.052417,95455.0,95454.0,0.00157144]
["bitfinex-derivatives","BTCF0:USTF0",1733847656365,0.052365,95439.0,95426.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733847656659,0.052425,95439.0,95436.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733847656866,0.413225,95439.0,95426.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1733847657163,0.052425,95439.0,95426.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1733847657361,0.052425,95439.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847657558,0.052425,95439.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733847657955,6e-05,95439.0,95427.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733847658256,6e-05,95428.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847658562,0.052366,95438.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847658754,0.052369,95433.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733847658956,0.02619,95432.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733847659155,0.02619,95432.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847659356,0.052372,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847659560,0.052372,95427.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733847660454,0.052372,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847661061,0.3608,95428.0,95402.0,0.30951319]
["bitfinex-derivatives","BTCF0:USTF0",1733847661366,0.413178,95417.0,95403.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733847661571,0.413178,95417.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733847661572,0.05238,95413.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733847661770,0.052381,95412.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733847662065,7.705e-05,95411.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733847662266,0.052366,95438.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847662462,0.3608,95440.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847662757,0.078559,95432.0,95431.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847662969,0.439359,95432.0,95431.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847663755,0.02619,95432.0,95431.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847664165,0.02619,95432.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847664960,0.02619,95432.0,95431.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733847665162,0.02919,95432.0,95431.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1733847665860,0.002,95432.0,95431.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1733847666264,0.002,95432.0,95431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847666460,0.001,95432.0,95431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847666665,0.004,95432.0,95431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847667164,0.29057097,95460.0,95430.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1733847667165,0.3608,95470.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847667370,0.052354,95461.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847667561,0.00925313,95475.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847667759,0.14982687,95480.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733847667966,0.00064,95480.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733847668267,0.00072,95496.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733847668566,0.00072,95496.0,95495.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847668773,0.00072,95496.0,95495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847668962,0.00072,95496.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847668963,0.052335,95495.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847669163,0.052349,95470.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733847669467,0.3608,95466.0,95459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847669660,0.052354,95460.0,95458.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1733847669861,6e-05,95460.0,95458.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1733847670070,6e-05,95460.0,95458.0,0.404395]
["bitfinex-derivatives","BTCF0:USTF0",1733847670286,6e-05,95460.0,95458.0,0.29967411]
["bitfinex-derivatives","BTCF0:USTF0",1733847670464,0.052414,95460.0,95458.0,0.29967411]
["bitfinex-derivatives","BTCF0:USTF0",1733847671360,0.052414,95460.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847671361,6e-05,95460.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847671561,0.413156,95457.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733847671781,0.413216,95457.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733847672274,0.413216,95457.0,95433.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1733847672464,0.36086,95457.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847672665,6e-05,95457.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733847673176,0.00013391,95457.0,95455.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1733847673367,0.00013391,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847673575,7.391e-05,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847673874,0.3608,95485.0,95477.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733847674069,0.3608,95501.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847674270,0.3608,95512.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733847674567,0.3608,95512.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733847674768,0.3608,95512.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733847674977,0.41370055,95504.0,95503.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847676064,0.41370055,95504.0,95503.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847676379,0.05290055,95504.0,95500.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733847676573,0.00057055,95504.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847676781,0.00957055,95504.0,95503.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733847677180,0.00957055,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847677365,0.00957055,95504.0,95503.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733847678068,0.00957055,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847678270,0.052337,95491.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733847678471,0.3608,95496.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847678668,0.36086,95485.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847678868,0.36086,95485.0,95465.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1733847678869,6e-05,95485.0,95484.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733847679071,0.00057055,95504.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733847679282,0.3608,95519.0,95503.0,0.29959411]
["bitfinex-derivatives","BTCF0:USTF0",1733847679577,0.3608,95519.0,95503.0,0.35292411]
["bitfinex-derivatives","BTCF0:USTF0",1733847679766,0.3608,95519.0,95503.0,0.30059411]
["bitfinex-derivatives","BTCF0:USTF0",1733847679767,0.413126,95511.0,95503.0,0.30059411]
["bitfinex-derivatives","BTCF0:USTF0",1733847679969,0.413126,95511.0,95507.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733847680176,0.3608,95511.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733847680380,0.052323,95516.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733847680679,0.02053243,95531.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733847680680,0.052315,95531.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733847680874,0.052315,95531.0,95524.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733847681069,0.3608,95541.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847681070,0.052311,95539.0,95530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847681267,0.3608,95541.0,95530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847681567,0.02142251,95549.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733847681765,0.65137097,95560.0,95540.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1733847681968,0.65137097,95560.0,95548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847681969,0.052305,95549.0,95548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847682172,0.3608,95549.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733847682372,0.02115234,95557.0,95526.0,0.36074811]
["bitfinex-derivatives","BTCF0:USTF0",1733847682373,0.052312,95537.0,95526.0,0.36074811]
["bitfinex-derivatives","BTCF0:USTF0",1733847682573,0.3608,95548.0,95526.0,0.36074811]
["bitfinex-derivatives","BTCF0:USTF0",1733847682973,0.007,95531.0,95530.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733847683374,0.3608,95550.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733847683573,0.65137097,95550.0,95540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1733847683774,0.70367597,95550.0,95549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847683968,0.413105,95550.0,95549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847684187,0.052305,95550.0,95549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847684367,0.3608,95552.0,95549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847684568,0.3608,95552.0,95550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847684774,0.3608,95552.0,95551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847685383,0.3608,95552.0,95550.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733847685679,6e-05,95551.0,95550.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733847685875,6e-05,95551.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847686082,0.29057097,95550.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847686379,0.001,95548.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733847686574,0.001,95548.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847686780,0.3698,95552.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847686968,0.3698,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733847687173,0.3608,95568.0,95551.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847687370,0.052298,95563.0,95557.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733847687770,0.052302,95556.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847688176,6e-05,95555.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847688377,6e-05,95555.0,95539.0,0.00934421]
["bitfinex-derivatives","BTCF0:USTF0",1733847688378,6e-05,95555.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847688577,0.052299,95560.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733847688786,0.413099,95560.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847689080,0.009,95563.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733847689378,0.00144,95579.0,95576.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733847689685,0.00144,95579.0,95570.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733847689686,0.36603132,95578.0,95570.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733847689984,0.00523138,95577.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733847690282,0.00523138,95577.0,95557.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1733847690283,0.0523,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847690678,0.05236,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847691178,0.3608,95568.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733847691179,0.052297,95564.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733847691382,0.00523138,95577.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847691684,0.00523138,95577.0,95561.0,0.36073011]
["bitfinex-derivatives","BTCF0:USTF0",1733847691685,6e-05,95562.0,95561.0,0.36073011]
["bitfinex-derivatives","BTCF0:USTF0",1733847692074,6e-05,95562.0,95561.0,0.41302911]
["bitfinex-derivatives","BTCF0:USTF0",1733847692684,6e-05,95562.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847692685,0.0523,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847693080,0.05236,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847693387,0.3608,95562.0,95561.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733847693773,0.65137097,95580.0,95561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847693774,0.052294,95570.0,95561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847694086,0.3608,95580.0,95569.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847694283,0.3608,95591.0,95569.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847694479,0.3608,95591.0,95576.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733847694685,0.052287,95583.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733847695193,0.3608,95591.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733847695386,0.052284,95588.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733847695576,0.052284,95588.0,95569.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733847695577,0.3608,95591.0,95590.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733847695886,0.1,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733847696187,0.29057097,95630.0,95602.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733847696188,0.02049557,95630.0,95602.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733847696377,0.052263,95627.0,95626.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733847696581,0.3608,95634.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733847696885,0.05226,95631.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733847697083,0.3608,95634.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847697277,0.3608,95634.0,95632.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733847697482,0.3608,95634.0,95633.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847697679,0.3608,95634.0,95630.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1733847697885,0.3608,95634.0,95608.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733847698086,0.052272,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733847698291,0.052272,95609.0,95601.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1733847698292,0.3608,95609.0,95601.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1733847698483,0.3608,95628.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847698683,0.3608,95640.0,95636.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733847698884,0.3608,95640.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733847699086,0.38467,95640.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733847699393,0.02387,95640.0,95638.0,0.403856]
["bitfinex-derivatives","BTCF0:USTF0",1733847699587,0.3608,95650.0,95638.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1733847699796,0.052252,95646.0,95642.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733847699988,0.41305,95650.0,95649.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847700585,0.052254,95643.0,95638.0,0.29935411]
["bitfinex-derivatives","BTCF0:USTF0",1733847700790,0.052256,95640.0,95638.0,0.29935411]
["bitfinex-derivatives","BTCF0:USTF0",1733847700984,6e-05,95639.0,95638.0,0.29935411]
["bitfinex-derivatives","BTCF0:USTF0",1733847701291,0.3608,95658.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733847701489,0.052247,95656.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847701684,0.052247,95656.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733847701898,0.005227,95657.0,95656.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733847702385,0.052238,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733847702784,0.413038,95673.0,95672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847702996,0.41826413,95673.0,95672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847703188,0.05223,95686.0,95672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847703189,0.00056001,95695.0,95672.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1733847703496,0.052217,95711.0,95694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733847703694,0.29057097,95740.0,95694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733847703695,0.052218,95708.0,95698.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733847703895,0.052218,95708.0,95699.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847704084,0.7583,95743.0,95699.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847704085,0.3975,95743.0,95699.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847704287,0.3975,95743.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847704495,0.45897828,95743.0,95742.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847704893,0.56347203,95743.0,95742.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847705089,0.052207,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847705696,0.052212,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847705995,0.052272,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847706182,6e-05,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847706586,0.00238,95748.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847706587,0.02087076,95743.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847706796,0.3294,95787.0,95681.0,0.357233]
["bitfinex-derivatives","BTCF0:USTF0",1733847706797,0.14935192,95796.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847706998,0.65137097,95810.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847706999,0.00925352,95798.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847707187,0.052151,95832.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847707188,0.15664301,95796.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847707384,0.052181,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847707590,0.052181,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847707591,0.052186,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847708004,0.052186,95768.0,95767.0,0.34071156]
["bitfinex-derivatives","BTCF0:USTF0",1733847708188,0.45657776,95768.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847708392,0.45657776,95768.0,95716.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1733847708393,0.3608,95729.0,95716.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1733847708583,0.052208,95727.0,95703.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733847708788,0.3608,95720.0,95711.0,0.02038778]
["bitfinex-derivatives","BTCF0:USTF0",1733847708996,0.3608,95728.0,95711.0,0.02038778]
["bitfinex-derivatives","BTCF0:USTF0",1733847709194,0.3608,95728.0,95718.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733847709395,0.002,95719.0,95718.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733847709791,0.002,95719.0,95718.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1733847710098,0.002,95719.0,95718.0,0.05306011]
["bitfinex-derivatives","BTCF0:USTF0",1733847710397,0.3628,95719.0,95718.0,0.00084711]
["bitfinex-derivatives","BTCF0:USTF0",1733847711697,0.052216,95712.0,95711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847711890,0.052231,95685.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847712202,0.3608,95681.0,95648.0,0.36047419]
["bitfinex-derivatives","BTCF0:USTF0",1733847712502,0.3608,95681.0,95665.0,0.02134591]
["bitfinex-derivatives","BTCF0:USTF0",1733847712703,0.3608,95694.0,95680.0,0.36092053]
["bitfinex-derivatives","BTCF0:USTF0",1733847712892,0.3608,95681.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733847713200,6e-05,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733847713795,0.0001547,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733847713996,0.0001547,95672.0,95671.0,1.552238]
["bitfinex-derivatives","BTCF0:USTF0",1733847714601,0.3608,95691.0,95671.0,2.213038]
["bitfinex-derivatives","BTCF0:USTF0",1733847714800,0.3608,95711.0,95690.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733847715105,0.003,95719.0,95710.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733847715294,0.3608,95746.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847715494,0.3608,95746.0,95736.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847715685,0.3608,95738.0,95736.0,0.34277397]
["bitfinex-derivatives","BTCF0:USTF0",1733847715887,0.3608,95738.0,95736.0,0.29040808]
["bitfinex-derivatives","BTCF0:USTF0",1733847716202,0.3108,95738.0,95737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847716400,0.3608,95746.0,95745.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733847716606,0.3608,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847716607,0.003,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847716903,0.052185,95770.0,95745.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847717097,0.052185,95770.0,95757.0,0.04415563]
["bitfinex-derivatives","BTCF0:USTF0",1733847717098,0.3608,95766.0,95757.0,0.04415563]
["bitfinex-derivatives","BTCF0:USTF0",1733847718103,0.412987,95766.0,95757.0,0.04094148]
["bitfinex-derivatives","BTCF0:USTF0",1733847718292,0.052188,95764.0,95757.0,0.04094148]
["bitfinex-derivatives","BTCF0:USTF0",1733847718898,0.3608,95766.0,95745.0,0.30843411]
["bitfinex-derivatives","BTCF0:USTF0",1733847719099,0.052197,95748.0,95735.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733847719303,6e-05,95746.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847719700,0.052206,95731.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733847719897,0.3608,95737.0,95721.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1733847719898,0.052209,95726.0,95721.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1733847720103,6e-05,95724.0,95721.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1733847720298,6e-05,95722.0,95721.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1733847721414,6e-05,95722.0,95714.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1733847721415,0.052214,95715.0,95714.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1733847721706,0.36086,95715.0,95688.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1733847721897,0.3608,95707.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733847722101,0.3608,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733847722297,0.3608,95715.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847722496,0.3608,95706.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733847722697,0.3608,95706.0,95688.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1733847722698,0.00011221,95705.0,95688.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1733847723006,0.00011221,95705.0,95704.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1733847723203,0.00011221,95705.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733847723405,0.36091221,95705.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733847723599,0.36091221,95705.0,95688.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1733847723600,0.32331221,95705.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733847723797,0.17835316,95798.0,95690.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847723798,0.05221,95724.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847724008,0.3608,95726.0,95720.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733847724607,4.171e-05,95721.0,95720.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733847725004,4.171e-05,95721.0,95710.0,0.36064511]
["bitfinex-derivatives","BTCF0:USTF0",1733847725205,4.171e-05,95721.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733847725406,7.1e-07,95721.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733847725710,0.052165,95806.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733847725711,0.3608,95757.0,95755.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733847725917,0.3608,95768.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733847726116,0.052184,95772.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733847726515,0.052184,95772.0,95771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847727004,0.052185,95769.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847727205,0.29057097,95780.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733847727404,0.29057097,95780.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847727711,0.052241,95777.0,95776.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847727911,0.052186,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847728112,0.052187,95766.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847728420,0.052207,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847728604,0.3608,95737.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733847728918,0.413002,95737.0,95736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847729121,0.3608,95737.0,95736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847729433,0.052194,95753.0,95744.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733847729722,0.052194,95753.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847730014,0.3608,95751.0,95750.0,0.00048574]
["bitfinex-derivatives","BTCF0:USTF0",1733847730310,0.34276097,95760.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847730515,0.052192,95757.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733847730717,0.3608,95763.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847731215,6e-05,95743.0,95742.0,0.36063411]
["bitfinex-derivatives","BTCF0:USTF0",1733847732113,6e-05,95743.0,95742.0,0.3604284]
["bitfinex-derivatives","BTCF0:USTF0",1733847732316,6e-05,95743.0,95742.0,0.6604284]
["bitfinex-derivatives","BTCF0:USTF0",1733847732507,0.005,95751.0,95750.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733847732708,0.05218,95779.0,95750.0,0.764995]
["bitfinex-derivatives","BTCF0:USTF0",1733847732904,0.05218,95779.0,95767.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733847733110,0.05218,95779.0,95767.0,0.41290372]
["bitfinex-derivatives","BTCF0:USTF0",1733847733511,0.052176,95786.0,95767.0,0.41290372]
["bitfinex-derivatives","BTCF0:USTF0",1733847733911,0.00106,95768.0,95767.0,0.41290372]
["bitfinex-derivatives","BTCF0:USTF0",1733847734112,0.00106,95768.0,95767.0,2.22133783]
["bitfinex-derivatives","BTCF0:USTF0",1733847734517,0.00106,95768.0,95767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847734720,0.00106,95768.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847735117,0.00106,95768.0,95766.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733847735816,6e-05,95768.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847736217,6e-05,95768.0,95766.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733847736419,6e-05,95768.0,95767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733847736826,0.1,95800.0,95776.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733847737019,0.1,95800.0,95776.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733847737214,0.1,95800.0,95776.0,1.91291511]
["bitfinex-derivatives","BTCF0:USTF0",1733847737413,0.1,95800.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733847737713,0.1,95800.0,95799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847739419,0.4608,95800.0,95799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847739614,0.1,95800.0,95799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847739825,0.1,95800.0,95799.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847740211,0.1,95800.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733847740212,0.102,95800.0,95798.0,0.00092311]
["bitfinex-derivatives","BTCF0:USTF0",1733847740408,0.3608,95810.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847740611,0.3608,95810.0,95808.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733847740827,0.3608,95810.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847741127,0.00123,95820.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847741128,0.053387,95820.0,95810.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733847741318,0.053387,95820.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847741621,0.00123,95820.0,95819.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733847742712,0.36203,95820.0,95819.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847742922,0.00123,95820.0,95819.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847743317,0.00123,95820.0,95810.0,0.29048308]
["bitfinex-derivatives","BTCF0:USTF0",1733847743624,0.00223,95820.0,95818.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733847744122,0.00423,95820.0,95819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847744422,0.00323,95820.0,95819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847745815,0.764,95856.0,95819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847746023,0.764,95856.0,95852.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733847746218,0.764,95856.0,95838.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847746414,0.052141,95849.0,95846.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733847746619,0.3608,95856.0,95855.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847746814,0.12054452,95861.0,95855.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847746815,0.052137,95857.0,95855.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847747226,0.052137,95857.0,95856.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847747615,0.412937,95857.0,95856.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847748022,0.052151,95832.0,95831.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1733847748439,0.3608,95842.0,95831.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1733847748728,0.3608,95845.0,95841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847749128,0.3608,95845.0,95831.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1733847749129,0.3608,95845.0,95844.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733847749515,0.3608,95845.0,95836.0,0.36069811]
["bitfinex-derivatives","BTCF0:USTF0",1733847749720,0.001,95857.0,95836.0,0.36069811]
["bitfinex-derivatives","BTCF0:USTF0",1733847749721,0.05214,95852.0,95836.0,0.36069811]
["bitfinex-derivatives","BTCF0:USTF0",1733847749918,0.001,95857.0,95856.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733847750617,0.052135,95862.0,95851.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847750824,0.3608,95875.0,95857.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733847750825,0.00966717,95870.0,95857.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733847751015,0.052134,95862.0,95861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847752431,0.052134,95862.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847752432,0.052146,95841.0,95830.0,0.65923411]
["bitfinex-derivatives","BTCF0:USTF0",1733847752731,0.052146,95841.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733847753127,0.3608,95846.0,95830.0,0.3078969]
["bitfinex-derivatives","BTCF0:USTF0",1733847753334,0.052151,95832.0,95830.0,0.00946279]
["bitfinex-derivatives","BTCF0:USTF0",1733847753530,0.052157,95820.0,95818.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1733847753827,0.36086,95819.0,95818.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1733847754026,0.36086,95819.0,95802.0,1.50967663]
["bitfinex-derivatives","BTCF0:USTF0",1733847754218,0.052167,95803.0,95802.0,1.50967663]
["bitfinex-derivatives","BTCF0:USTF0",1733847754419,0.4142,95845.0,95802.0,2.17047663]
["bitfinex-derivatives","BTCF0:USTF0",1733847754619,0.41484,95845.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847754827,0.052144,95845.0,95842.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733847755024,0.052144,95844.0,95842.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733847755531,0.052144,95844.0,95838.0,0.35045911]
["bitfinex-derivatives","BTCF0:USTF0",1733847755923,0.052144,95844.0,95842.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733847756827,0.052144,95844.0,95838.0,0.35045911]
["bitfinex-derivatives","BTCF0:USTF0",1733847756828,0.052139,95855.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733847757024,0.052139,95855.0,95838.0,0.35045911]
["bitfinex-derivatives","BTCF0:USTF0",1733847757025,0.052134,95862.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733847757527,0.3608,95866.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733847757830,0.3608,95875.0,95871.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733847758133,0.052123,95883.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733847758427,0.1,95900.0,95886.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733847758629,0.1,95900.0,95882.0,0.71119511]
["bitfinex-derivatives","BTCF0:USTF0",1733847758825,0.1,95900.0,95886.0,1.552241]
["bitfinex-derivatives","BTCF0:USTF0",1733847759926,0.1,95900.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733847760327,0.1,95900.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847760631,1e-06,95900.0,95899.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733847760828,1e-06,95900.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847761022,1e-06,95900.0,95899.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733847761231,1e-06,95900.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847761431,1e-06,95900.0,95899.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733847761733,0.052087,95950.0,95923.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733847761923,0.052088,95949.0,95940.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847762121,0.052088,95949.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733847762426,0.052088,95949.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847762427,0.052246,95949.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847762935,0.38183648,95972.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847762936,0.3608,95974.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847763232,0.3608,95974.0,95956.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733847763443,0.3608,95974.0,95939.0,0.29066671]
["bitfinex-derivatives","BTCF0:USTF0",1733847763444,0.29057097,95970.0,95939.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847763739,0.412952,95940.0,95939.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847764123,6e-05,95940.0,95939.0,0.41298874]
["bitfinex-derivatives","BTCF0:USTF0",1733847764731,9.574e-05,95965.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733847764934,0.05234174,95965.0,95963.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733847765136,0.05234174,95965.0,95963.0,0.02820809]
["bitfinex-derivatives","BTCF0:USTF0",1733847765536,9.574e-05,95965.0,95963.0,0.02820809]
["bitfinex-derivatives","BTCF0:USTF0",1733847765846,0.05234174,95965.0,95963.0,0.02820809]
["bitfinex-derivatives","BTCF0:USTF0",1733847766231,0.05234174,95965.0,95959.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733847766537,0.36086,95960.0,95944.0,0.00940101]
["bitfinex-derivatives","BTCF0:USTF0",1733847766730,0.052087,95949.0,95942.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733847767036,6e-05,95943.0,95940.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733847767432,6e-05,95943.0,95936.0,0.36236355]
["bitfinex-derivatives","BTCF0:USTF0",1733847767433,0.052151,95941.0,95936.0,0.37162837]
["bitfinex-derivatives","BTCF0:USTF0",1733847767835,0.36086,95937.0,95935.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733847768039,0.052097,95932.0,95930.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847768245,0.104343,95932.0,95930.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847768540,7.793e-05,95936.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733847768742,7.793e-05,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847768927,7.793e-05,95936.0,95935.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847770235,9.3e-07,95936.0,95935.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847770629,0.3608,95966.0,95935.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1733847770830,0.413046,95966.0,95944.0,0.36051311]
["bitfinex-derivatives","BTCF0:USTF0",1733847771033,0.3608,95982.0,95977.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733847771228,0.3608,95982.0,95965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847771542,0.765115,95982.0,95981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847771736,0.3,95982.0,95957.0,0.00156306]
["bitfinex-derivatives","BTCF0:USTF0",1733847772036,0.3,95982.0,95972.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733847772037,0.052074,95974.0,95972.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733847772225,0.052075,95972.0,95957.0,0.00156306]
["bitfinex-derivatives","BTCF0:USTF0",1733847772639,6e-05,95958.0,95957.0,0.05364606]
["bitfinex-derivatives","BTCF0:USTF0",1733847773638,0.3608,95987.0,95986.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733847773943,0.052126,95987.0,95986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847774232,0.052126,95987.0,95975.0,1.85908569]
["bitfinex-derivatives","BTCF0:USTF0",1733847774436,0.052126,95987.0,95984.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733847774628,0.052126,95987.0,95986.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733847775230,0.052126,95987.0,95986.0,0.05145284]
["bitfinex-derivatives","BTCF0:USTF0",1733847775660,0.052126,95987.0,95975.0,1.86842793]
["bitfinex-derivatives","BTCF0:USTF0",1733847775661,0.052069,95983.0,95978.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733847775938,0.052069,95983.0,95975.0,1.50934224]
["bitfinex-derivatives","BTCF0:USTF0",1733847775939,0.052071,95980.0,95975.0,0.00998224]
["bitfinex-derivatives","BTCF0:USTF0",1733847776238,0.052071,95980.0,95979.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733847776239,0.052126,95980.0,95979.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733847777042,0.008,95987.0,95974.0,0.36050511]
["bitfinex-derivatives","BTCF0:USTF0",1733847777343,0.008,95987.0,95986.0,0.05194133]
["bitfinex-derivatives","BTCF0:USTF0",1733847777944,0.112192,95987.0,95986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847778146,0.008,95987.0,95986.0,0.41288873]
["bitfinex-derivatives","BTCF0:USTF0",1733847778436,0.1,96000.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733847778654,0.152126,96000.0,95998.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733847778833,0.152126,96000.0,95999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847779339,0.204185,96000.0,95999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847779842,1.15553817,96000.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847780138,1.15553817,96000.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847780139,0.3608,95941.0,95922.0,0.31776504]
["bitfinex-derivatives","BTCF0:USTF0",1733847780340,0.29057097,95940.0,95939.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733847780534,0.04010291,95941.0,95922.0,0.31776504]
["bitfinex-derivatives","BTCF0:USTF0",1733847780741,0.3608,95932.0,95922.0,0.31776504]
["bitfinex-derivatives","BTCF0:USTF0",1733847780948,6e-05,95923.0,95922.0,0.36986704]
["bitfinex-derivatives","BTCF0:USTF0",1733847781135,6e-05,95923.0,95922.0,0.06133453]
["bitfinex-derivatives","BTCF0:USTF0",1733847781637,6e-05,95923.0,95922.0,0.42213453]
["bitfinex-derivatives","BTCF0:USTF0",1733847782438,0.09220391,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733847782834,0.09220391,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733847783031,0.052103,95920.0,95915.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733847783333,6e-05,95916.0,95913.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733847783533,6e-05,95916.0,95886.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733847783534,0.3608,95914.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733847783742,0.3608,95914.0,95899.0,0.00521381]
["bitfinex-derivatives","BTCF0:USTF0",1733847783743,0.3608,95900.0,95899.0,0.00521381]
["bitfinex-derivatives","BTCF0:USTF0",1733847783939,0.412914,95900.0,95899.0,0.00521381]
["bitfinex-derivatives","BTCF0:USTF0",1733847784246,0.45303939,95900.0,95899.0,0.00521381]
["bitfinex-derivatives","BTCF0:USTF0",1733847784438,0.05212,95888.0,95886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847784746,0.3608,95887.0,95886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847784944,0.36088248,95900.0,95886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847785342,0.052121,95887.0,95886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847786038,0.05320202,95887.0,95886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847786245,0.00108102,95887.0,95885.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733847787140,0.00114102,95886.0,95885.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733847788042,0.00114102,95886.0,95885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847788641,0.00114102,95886.0,95867.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733847788948,6e-05,95868.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733847789144,0.00108102,95867.0,95865.0,0.00133086]
["bitfinex-derivatives","BTCF0:USTF0",1733847789346,0.00114102,95867.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733847789541,0.00108102,95867.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733847790347,0.3608,95890.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733847790348,0.3608,95890.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733847790650,0.29057097,95920.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733847790651,0.3608,95911.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733847790838,0.3608,95921.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733847791039,0.3608,95921.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847791234,0.3608,95913.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847791641,0.052112,95903.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847791940,0.3608,95904.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847792145,0.00608248,95900.0,95898.0,0.00086911]
["bitfinex-derivatives","BTCF0:USTF0",1733847792346,0.00608248,95900.0,95898.0,0.05298411]
["bitfinex-derivatives","BTCF0:USTF0",1733847793648,0.00608248,95900.0,95878.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847793649,0.05919648,95900.0,95878.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847793840,0.3608,95881.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847794051,0.052132,95867.0,95862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847794247,0.052132,95867.0,95862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733847794434,0.052132,95867.0,95855.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1733847794640,0.052138,95856.0,95855.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1733847794946,0.412998,95856.0,95855.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1733847795346,0.412998,95856.0,95840.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733847795347,0.36086,95856.0,95840.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733847795547,0.412944,95844.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733847795738,0.413004,95844.0,95832.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733847795942,0.413004,95844.0,95824.0,0.37136756]
["bitfinex-derivatives","BTCF0:USTF0",1733847795943,0.413004,95844.0,95833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847796341,0.71311056,95844.0,95833.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733847796543,0.052154,95825.0,95824.0,0.37072756]
["bitfinex-derivatives","BTCF0:USTF0",1733847796840,0.41311878,95825.0,95824.0,0.37072756]
["bitfinex-derivatives","BTCF0:USTF0",1733847797044,0.36096478,95825.0,95809.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847797261,0.412963,95810.0,95809.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847797655,0.3608,95810.0,95794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733847797954,0.36086,95801.0,95800.0,0.152168]
["bitfinex-derivatives","BTCF0:USTF0",1733847798158,0.29057097,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733847798454,0.00010478,95825.0,95823.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733847798646,0.00010478,95825.0,95809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847798647,0.004,95844.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847798847,0.052147,95839.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733847799044,0.052147,95839.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847799353,0.29057097,95850.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733847799647,7.993e-05,95849.0,95843.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733847800045,7.993e-05,95849.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847800246,7.993e-05,95849.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733847800552,7.993e-05,95849.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847801160,0.00307993,95849.0,95840.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733847801451,0.00307993,95849.0,95832.0,0.3681764]
["bitfinex-derivatives","BTCF0:USTF0",1733847801655,0.00746596,95860.0,95832.0,0.3681764]
["bitfinex-derivatives","BTCF0:USTF0",1733847801656,0.00064,95864.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847801859,0.3608,95874.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733847801860,0.052133,95865.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733847802058,0.052129,95873.0,95863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847802259,0.052129,95873.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733847802452,0.00754552,95878.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847802453,0.02037744,95876.0,95872.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847802758,0.00013382,95875.0,95872.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847802961,0.05226182,95875.0,95872.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847803257,6e-05,95879.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847804151,6e-05,95879.0,95878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847804350,0.00018981,95879.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847804753,6e-05,95878.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847804952,6e-05,95878.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733847805261,0.00118981,95879.0,95878.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847805451,0.00118981,95879.0,95878.0,1.552126]
["bitfinex-derivatives","BTCF0:USTF0",1733847805653,0.00118981,95879.0,95878.0,1.552246]
["bitfinex-derivatives","BTCF0:USTF0",1733847805852,0.00018981,95879.0,95878.0,1.552246]
["bitfinex-derivatives","BTCF0:USTF0",1733847806051,0.00118981,95879.0,95878.0,1.552246]
["bitfinex-derivatives","BTCF0:USTF0",1733847806460,0.00118981,95879.0,95878.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847807353,0.00118981,95879.0,95878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847807662,0.00018981,95879.0,95878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847807860,0.00018981,95879.0,95878.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847809256,0.00018981,95879.0,95878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847809650,0.36098981,95879.0,95878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847809853,0.052128,95873.0,95872.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847810067,0.3608,95874.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733847810360,0.052131,95868.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733847810557,0.00018981,95879.0,95855.0,0.30843411]
["bitfinex-derivatives","BTCF0:USTF0",1733847810759,0.00018981,95879.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847811553,0.12143522,95878.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847811967,0.00118981,95879.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847812466,0.00018981,95879.0,95878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847812860,0.15239389,95884.0,95878.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847813156,0.18094922,95893.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733847813356,0.24126562,95914.0,95893.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733847813357,0.18245071,95905.0,95893.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733847813561,0.18245071,95905.0,95904.0,0.36054611]
["bitfinex-derivatives","BTCF0:USTF0",1733847813868,0.12168411,95913.0,95904.0,0.30843411]
["bitfinex-derivatives","BTCF0:USTF0",1733847814059,0.09127037,95918.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733847814368,0.09127037,95918.0,95905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847814369,0.052107,95913.0,95912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847815055,0.14335347,95913.0,95912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847815256,0.14334594,95913.0,95912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847815464,0.052107,95913.0,95912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847816064,0.14333949,95913.0,95912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847816265,0.14333931,95913.0,95912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847816659,0.14333931,95913.0,95892.0,0.3542361]
["bitfinex-derivatives","BTCF0:USTF0",1733847816660,0.09123231,95913.0,95892.0,0.3542361]
["bitfinex-derivatives","BTCF0:USTF0",1733847816856,0.052114,95899.0,95894.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733847817056,0.3608,95903.0,95880.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1733847817269,0.05212,95889.0,95887.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733847817671,0.09120771,95910.0,95909.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733847817856,7.1e-07,95913.0,95912.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733847818061,0.24126562,95964.0,95909.0,0.763349]
["bitfinex-derivatives","BTCF0:USTF0",1733847818062,0.12165448,95948.0,95940.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733847818261,0.12165448,95953.0,95940.0,0.41226693]
["bitfinex-derivatives","BTCF0:USTF0",1733847818463,0.12165448,95966.0,95940.0,0.41238693]
["bitfinex-derivatives","BTCF0:USTF0",1733847818664,0.02109537,95975.0,95940.0,0.41238693]
["bitfinex-derivatives","BTCF0:USTF0",1733847818665,0.12165448,95975.0,95950.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847818972,0.052078,95966.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733847819158,0.052074,95973.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847819366,0.12165448,95975.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847819561,0.12165448,95975.0,95969.0,0.36062811]
["bitfinex-derivatives","BTCF0:USTF0",1733847819763,0.12165448,95975.0,95974.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733847819969,0.052081,95960.0,95959.0,0.00751005]
["bitfinex-derivatives","BTCF0:USTF0",1733847820267,0.7216,95964.0,95953.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1733847820459,0.052084,95955.0,95953.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1733847820657,0.3608,95964.0,95959.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733847820658,0.05208,95962.0,95959.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733847820872,0.01048507,95975.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733847820873,0.003,95975.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733847821062,0.052075,95971.0,95955.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733847821259,0.052076,95970.0,95953.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1733847821566,6e-05,95954.0,95953.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1733847821760,0.352144,95954.0,95923.0,0.00748885]
["bitfinex-derivatives","BTCF0:USTF0",1733847821962,0.352144,95954.0,95912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847821963,0.3608,95928.0,95912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847822269,0.052106,95914.0,95912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847822658,0.052111,95905.0,95901.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733847822966,0.3608,95926.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847823165,0.052104,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847823373,0.3608,95934.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847823374,0.052107,95913.0,95912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733847823776,0.052167,95913.0,95912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733847823972,0.052167,95913.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733847824371,6e-05,95908.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733847825676,6e-05,95908.0,95904.0,0.36054411]
["bitfinex-derivatives","BTCF0:USTF0",1733847825972,0.3608,95923.0,95904.0,0.36054411]
["bitfinex-derivatives","BTCF0:USTF0",1733847826169,0.3608,95934.0,95904.0,0.36054411]
["bitfinex-derivatives","BTCF0:USTF0",1733847826170,0.3608,95934.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847826364,0.02070136,95940.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847826564,0.052091,95943.0,95935.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733847826770,0.00056001,95953.0,95935.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733847827074,0.052091,95942.0,95935.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733847827467,0.052091,95942.0,95935.0,1.552215]
["bitfinex-derivatives","BTCF0:USTF0",1733847827668,0.052087,95949.0,95935.0,1.552215]
["bitfinex-derivatives","BTCF0:USTF0",1733847827866,0.4191,95969.0,95935.0,1.552215]
["bitfinex-derivatives","BTCF0:USTF0",1733847828071,0.052084,95954.0,95935.0,1.913015]
["bitfinex-derivatives","BTCF0:USTF0",1733847828577,0.00740988,95958.0,95935.0,1.913015]
["bitfinex-derivatives","BTCF0:USTF0",1733847828578,0.12647223,95936.0,95935.0,1.913015]
["bitfinex-derivatives","BTCF0:USTF0",1733847828779,0.13047223,95936.0,95935.0,1.86064911]
["bitfinex-derivatives","BTCF0:USTF0",1733847829171,0.12647223,95936.0,95935.0,1.86064911]
["bitfinex-derivatives","BTCF0:USTF0",1733847829369,0.12247223,95936.0,95935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733847829675,0.48327223,95936.0,95935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733847829979,0.052099,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847830177,0.412899,95927.0,95925.0,0.00741745]
["bitfinex-derivatives","BTCF0:USTF0",1733847830876,0.052105,95917.0,95915.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1733847831083,0.3608,95927.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847831271,0.12147223,95930.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847831272,0.052098,95930.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847831474,0.052098,95930.0,95929.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733847831677,0.053094,95936.0,95935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733847831877,0.052099,95927.0,95925.0,0.31155411]
["bitfinex-derivatives","BTCF0:USTF0",1733847832376,0.052099,95927.0,95925.0,0.36365411]
["bitfinex-derivatives","BTCF0:USTF0",1733847832877,0.052099,95927.0,95925.0,0.31155411]
["bitfinex-derivatives","BTCF0:USTF0",1733847833475,0.001,95936.0,95925.0,0.31155411]
["bitfinex-derivatives","BTCF0:USTF0",1733847833666,0.12147223,95941.0,95932.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733847833667,0.052096,95933.0,95932.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733847834075,0.052096,95933.0,95932.0,1.552096]
["bitfinex-derivatives","BTCF0:USTF0",1733847834794,0.052091,95941.0,95932.0,1.49972611]
["bitfinex-derivatives","BTCF0:USTF0",1733847834979,0.0521,95926.0,95925.0,0.31155411]
["bitfinex-derivatives","BTCF0:USTF0",1733847835278,0.052105,95917.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847835481,0.052105,95917.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847835680,6e-05,95916.0,95896.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733847835886,0.052116,95896.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847836176,0.052116,95896.0,95894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733847836177,6e-05,95895.0,95894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733847836375,6e-05,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847836775,6e-05,95895.0,95880.0,0.36236438]
["bitfinex-derivatives","BTCF0:USTF0",1733847836776,0.052124,95881.0,95880.0,0.36236438]
["bitfinex-derivatives","BTCF0:USTF0",1733847836977,0.412924,95881.0,95880.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733847837176,0.052129,95872.0,95871.0,0.30968024]
["bitfinex-derivatives","BTCF0:USTF0",1733847837476,0.3608,95895.0,95871.0,0.30968024]
["bitfinex-derivatives","BTCF0:USTF0",1733847837477,0.3608,95889.0,95871.0,0.30968024]
["bitfinex-derivatives","BTCF0:USTF0",1733847837675,0.052125,95879.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847837887,0.3608,95880.0,95871.0,0.26499295]
["bitfinex-derivatives","BTCF0:USTF0",1733847838070,0.3608,95880.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733847838267,0.052125,95879.0,95870.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847838477,0.3608,95880.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733847838674,0.052122,95885.0,95870.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847838882,0.052122,95885.0,95879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847839084,0.2608,95888.0,95879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847839381,0.412925,95880.0,95879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847839882,0.3608,95880.0,95879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847840269,0.3608,95880.0,95879.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847840883,0.052132,95866.0,95865.0,0.32109949]
["bitfinex-derivatives","BTCF0:USTF0",1733847841076,0.3608,95869.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733847841271,0.3608,95869.0,95831.0,0.55609134]
["bitfinex-derivatives","BTCF0:USTF0",1733847841272,6e-05,95866.0,95858.0,0.00755393]
["bitfinex-derivatives","BTCF0:USTF0",1733847841483,6e-05,95866.0,95850.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847841484,6e-05,95866.0,95865.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733847841684,0.052129,95872.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733847841875,9.79e-05,95871.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733847842188,6e-05,95867.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733847843079,6e-05,95867.0,95866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847843389,0.052192,95867.0,95866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733847843686,0.052192,95867.0,95843.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1733847843687,0.052144,95845.0,95843.0,0.00924413]
["bitfinex-derivatives","BTCF0:USTF0",1733847843980,0.052149,95836.0,95835.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733847844173,0.3608,95845.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733847844174,0.052147,95839.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733847844376,0.05215,95834.0,95833.0,0.00742898]
["bitfinex-derivatives","BTCF0:USTF0",1733847844578,0.3608,95860.0,95838.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847844877,0.3608,95860.0,95859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847845086,0.412935,95860.0,95859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847845381,0.3608,95860.0,95859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847845571,0.001,95867.0,95859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847845776,0.052135,95861.0,95859.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847845982,0.052135,95861.0,95843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733847846281,6e-05,95844.0,95843.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733847846484,6e-05,95844.0,95843.0,1.552145]
["bitfinex-derivatives","BTCF0:USTF0",1733847846983,0.3608,95875.0,95853.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733847847285,0.3608,95875.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847847882,0.001,95861.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733847848282,0.001,95861.0,95854.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733847848486,0.001,95861.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733847848686,6e-05,95855.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733847849677,0.052198,95855.0,95847.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847849877,0.3608,95849.0,95843.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733847850188,0.052132,95866.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733847850378,0.052132,95866.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733847850684,0.3608,95868.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733847850888,0.3608,95868.0,95865.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847850889,0.052132,95866.0,95865.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847851087,0.3608,95868.0,95867.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847851477,0.0010979,95871.0,95867.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847851677,0.0010979,95871.0,95870.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733847851876,0.0010979,95871.0,95870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847852389,9.79e-05,95871.0,95870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847852785,9.79e-05,95871.0,95870.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733847853087,0.0010979,95871.0,95870.0,0.00188411]
["bitfinex-derivatives","BTCF0:USTF0",1733847853276,0.4140269,95871.0,95870.0,0.00188411]
["bitfinex-derivatives","BTCF0:USTF0",1733847853781,0.4130269,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847853983,0.3608979,95871.0,95870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733847854682,9.79e-05,95871.0,95870.0,1.50899362]
["bitfinex-derivatives","BTCF0:USTF0",1733847854883,9.79e-05,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847855087,0.3608979,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847855684,0.052135,95861.0,95860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847855880,0.412935,95861.0,95858.0,0.0080425]
["bitfinex-derivatives","BTCF0:USTF0",1733847856082,0.3608,95861.0,95842.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733847856291,0.052139,95854.0,95852.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733847856478,0.3608,95861.0,95843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847856680,0.052137,95858.0,95843.0,1.52117954]
["bitfinex-derivatives","BTCF0:USTF0",1733847856876,6e-05,95844.0,95843.0,1.57332454]
["bitfinex-derivatives","BTCF0:USTF0",1733847857889,9.79e-05,95871.0,95844.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733847858192,0.3608,95863.0,95843.0,1.52181954]
["bitfinex-derivatives","BTCF0:USTF0",1733847858386,0.3608,95863.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733847858591,0.412934,95863.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733847858792,0.3608,95863.0,95843.0,1.52417954]
["bitfinex-derivatives","BTCF0:USTF0",1733847858996,0.3608,95854.0,95852.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733847859295,0.3608,95854.0,95843.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733847859296,0.05214,95852.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733847859491,0.05214,95851.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733847859680,6e-05,95850.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733847861196,6e-05,95850.0,95834.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1733847861489,0.052141,95850.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847861688,0.001,95850.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733847862193,0.001,95850.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847862391,0.001,95850.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847863081,0.001,95852.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847863287,0.001,95852.0,95851.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733847863488,0.052133,95865.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733847863688,0.12179396,95871.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733847863884,0.052133,95865.0,95864.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847864088,0.12179396,95871.0,95870.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733847864492,9.79e-05,95871.0,95870.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733847865085,0.3608979,95871.0,95870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847865395,0.3608979,95871.0,95820.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847865396,0.05214,95852.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847865690,0.3608,95849.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847866201,0.052146,95840.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733847866406,0.3608,95839.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733847866696,0.36086,95839.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733847866889,0.052149,95836.0,95834.0,0.00834247]
["bitfinex-derivatives","BTCF0:USTF0",1733847867193,6e-05,95835.0,95834.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733847867590,0.12262244,95846.0,95842.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733847867804,0.12262244,95846.0,95845.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733847867990,0.12262244,95846.0,95845.0,1.552264]
["bitfinex-derivatives","BTCF0:USTF0",1733847868301,0.12262244,95855.0,95845.0,1.49989811]
["bitfinex-derivatives","BTCF0:USTF0",1733847868503,0.12262244,95854.0,95845.0,1.49989811]
["bitfinex-derivatives","BTCF0:USTF0",1733847868890,0.12262244,95854.0,95850.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733847868891,0.052142,95851.0,95850.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733847869097,0.48342244,95854.0,95853.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733847869292,0.052142,95849.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847869791,0.052202,95849.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733847870899,0.052143,95846.0,95845.0,1.49989811]
["bitfinex-derivatives","BTCF0:USTF0",1733847871100,0.28568344,95846.0,95845.0,1.49989811]
["bitfinex-derivatives","BTCF0:USTF0",1733847871403,0.052148,95836.0,95835.0,0.00823048]
["bitfinex-derivatives","BTCF0:USTF0",1733847871592,0.052148,95836.0,95834.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733847871593,0.412948,95836.0,95834.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733847871796,0.412948,95836.0,95823.0,0.05225428]
["bitfinex-derivatives","BTCF0:USTF0",1733847871797,0.052152,95829.0,95823.0,0.05225428]
["bitfinex-derivatives","BTCF0:USTF0",1733847871997,0.052155,95824.0,95823.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847872398,0.10288133,95824.0,95823.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847872802,0.10294133,95824.0,95823.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847873399,0.052215,95824.0,95823.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847874405,0.052159,95817.0,95816.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733847874698,0.052159,95817.0,95815.0,0.00985455]
["bitfinex-derivatives","BTCF0:USTF0",1733847874699,0.413019,95817.0,95815.0,0.00985455]
["bitfinex-derivatives","BTCF0:USTF0",1733847875006,6e-05,95816.0,95815.0,0.00985455]
["bitfinex-derivatives","BTCF0:USTF0",1733847875396,6e-05,95816.0,95815.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1733847875795,6e-05,95816.0,95813.0,0.247953]
["bitfinex-derivatives","BTCF0:USTF0",1733847875796,0.05216,95815.0,95813.0,0.247953]
["bitfinex-derivatives","BTCF0:USTF0",1733847876293,6e-05,95814.0,95803.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733847876499,0.412966,95804.0,95790.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733847876805,0.00014777,95803.0,95785.0,0.48667702]
["bitfinex-derivatives","BTCF0:USTF0",1733847876990,0.00014777,95803.0,95786.0,1.552176]
["bitfinex-derivatives","BTCF0:USTF0",1733847877189,0.00014777,95803.0,95789.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733847877393,0.052167,95802.0,95800.0,0.04787594]
["bitfinex-derivatives","BTCF0:USTF0",1733847877806,6e-05,95801.0,95800.0,0.04787594]
["bitfinex-derivatives","BTCF0:USTF0",1733847878206,0.052176,95786.0,95785.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1733847878399,0.773776,95786.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847878595,0.052179,95780.0,95761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847878904,0.052189,95762.0,95761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847879207,0.052189,95762.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847879208,0.052195,95750.0,95748.0,0.008123]
["bitfinex-derivatives","BTCF0:USTF0",1733847879502,6e-05,95749.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847879815,0.0522,95742.0,95741.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1733847880307,0.05236013,95742.0,95741.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1733847880495,0.00016013,95742.0,95727.0,0.37450347]
["bitfinex-derivatives","BTCF0:USTF0",1733847880694,0.052206,95730.0,95727.0,0.37450347]
["bitfinex-derivatives","BTCF0:USTF0",1733847880900,0.052267,95728.0,95727.0,0.37450347]
["bitfinex-derivatives","BTCF0:USTF0",1733847882001,6e-05,95728.0,95727.0,0.37450347]
["bitfinex-derivatives","BTCF0:USTF0",1733847882201,6e-05,95728.0,95727.0,0.42671147]
["bitfinex-derivatives","BTCF0:USTF0",1733847882395,0.36135001,95733.0,95731.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733847882593,0.001,95728.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733847882798,0.001,95728.0,95720.0,0.0082624]
["bitfinex-derivatives","BTCF0:USTF0",1733847883109,6e-05,95723.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733847883603,6e-05,95723.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847883998,6e-05,95721.0,95720.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733847884692,6e-05,95721.0,95720.0,1.913012]
["bitfinex-derivatives","BTCF0:USTF0",1733847885408,0.001,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733847885595,0.00010013,95742.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733847885801,1.3e-07,95742.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733847886097,0.1214966,95760.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733847886302,0.1214966,95760.0,95748.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733847886604,0.1214966,95760.0,95748.0,0.36099194]
["bitfinex-derivatives","BTCF0:USTF0",1733847886907,0.00018449,95749.0,95748.0,1.86092]
["bitfinex-derivatives","BTCF0:USTF0",1733847887111,0.1214966,95760.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733847887302,0.15188556,95770.0,95759.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733847887496,0.15188556,95770.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733847887701,0.15188556,95770.0,95769.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733847888110,0.15198194,95770.0,95769.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733847889298,9.638e-05,95770.0,95769.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733847889704,9.638e-05,95770.0,95769.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847889900,9.638e-05,95770.0,95769.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733847890101,0.00109638,95770.0,95769.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733847890298,0.00109638,95770.0,95769.0,0.06163417]
["bitfinex-derivatives","BTCF0:USTF0",1733847890522,0.00109638,95770.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847890804,0.00109638,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847891710,0.00209638,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847892698,0.00209638,95770.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847893008,0.00209638,95770.0,95768.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1733847893307,0.00109638,95770.0,95768.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733847893507,9.638e-05,95770.0,95768.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733847893811,0.00109638,95770.0,95768.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733847894206,0.00109638,95770.0,95769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847895103,0.36189638,95770.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847895303,0.052193,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733847895503,0.052201,95741.0,95740.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733847895708,0.3608,95756.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733847896004,0.412992,95756.0,95755.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847897627,0.413992,95756.0,95755.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847897803,0.414992,95756.0,95755.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847898508,0.3628,95756.0,95755.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847898703,0.002,95756.0,95755.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733847898904,0.002,95756.0,95755.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733847899717,0.004,95756.0,95755.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733847899910,0.003,95756.0,95755.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733847900315,0.052189,95761.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847900515,0.3608,95768.0,95750.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847900717,9.638e-05,95770.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733847901107,9.638e-05,95770.0,95769.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733847902018,0.36089638,95770.0,95752.0,0.00808001]
["bitfinex-derivatives","BTCF0:USTF0",1733847902331,0.412993,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733847902507,0.052203,95737.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733847902813,8.342e-05,95736.0,95728.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733847903019,8.342e-05,95736.0,95735.0,0.06200252]
["bitfinex-derivatives","BTCF0:USTF0",1733847903412,0.00014342,95736.0,95735.0,0.42280252]
["bitfinex-derivatives","BTCF0:USTF0",1733847903811,0.00014342,95736.0,95735.0,0.06200252]
["bitfinex-derivatives","BTCF0:USTF0",1733847904920,0.00114342,95736.0,95735.0,1.50823197]
["bitfinex-derivatives","BTCF0:USTF0",1733847905118,0.00114342,95736.0,95735.0,1.56043597]
["bitfinex-derivatives","BTCF0:USTF0",1733847905816,0.00114342,95736.0,95735.0,1.50823197]
["bitfinex-derivatives","BTCF0:USTF0",1733847906221,0.00114342,95736.0,95735.0,1.51023197]
["bitfinex-derivatives","BTCF0:USTF0",1733847906813,0.00114342,95736.0,95735.0,1.50823197]
["bitfinex-derivatives","BTCF0:USTF0",1733847907014,0.00114342,95736.0,95735.0,1.51023197]
["bitfinex-derivatives","BTCF0:USTF0",1733847907925,0.00114342,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733847908132,0.00114342,95736.0,95735.0,0.01008927]
["bitfinex-derivatives","BTCF0:USTF0",1733847908425,0.00114342,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733847908426,0.36194342,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733847909119,0.36194342,95736.0,95735.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733847910221,0.00114342,95736.0,95735.0,1.554204]
["bitfinex-derivatives","BTCF0:USTF0",1733847911019,4.2e-07,95736.0,95735.0,1.86287994]
["bitfinex-derivatives","BTCF0:USTF0",1733847911222,0.18229724,95752.0,95751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733847911424,0.18229724,95752.0,95751.0,0.763915]
["bitfinex-derivatives","BTCF0:USTF0",1733847911723,0.18229724,95752.0,95751.0,0.764035]
["bitfinex-derivatives","BTCF0:USTF0",1733847911927,0.18229724,95752.0,95751.0,2.264035]
["bitfinex-derivatives","BTCF0:USTF0",1733847912120,0.18235404,95752.0,95751.0,2.264035]
["bitfinex-derivatives","BTCF0:USTF0",1733847912518,0.18435404,95752.0,95751.0,2.264035]
["bitfinex-derivatives","BTCF0:USTF0",1733847913021,0.18435404,95752.0,95751.0,1.85911271]
["bitfinex-derivatives","BTCF0:USTF0",1733847913220,0.18435404,95752.0,95751.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847913427,0.18435404,95752.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733847913428,0.052195,95751.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733847913721,0.3608,95735.0,95733.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733847913921,0.61900622,95752.0,95748.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847913922,0.18229724,95749.0,95748.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847914110,0.18229724,95749.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733847914312,0.18229724,95749.0,95748.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733847914713,0.18229724,95749.0,95748.0,1.552316]
["bitfinex-derivatives","BTCF0:USTF0",1733847914918,0.18229724,95749.0,95748.0,1.56104001]
["bitfinex-derivatives","BTCF0:USTF0",1733847915118,0.18229724,95749.0,95748.0,1.50884401]
["bitfinex-derivatives","BTCF0:USTF0",1733847915522,0.18229724,95749.0,95748.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847915523,0.54309724,95749.0,95748.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847916231,0.54309724,95749.0,95748.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733847916418,0.18229724,95749.0,95748.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733847917022,0.18229724,95749.0,95742.0,0.00863352]
["bitfinex-derivatives","BTCF0:USTF0",1733847917226,0.18329724,95749.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733847917927,0.18429724,95749.0,95748.0,1.552196]
["bitfinex-derivatives","BTCF0:USTF0",1733847918922,0.001,95749.0,95748.0,1.552196]
["bitfinex-derivatives","BTCF0:USTF0",1733847919829,0.002,95749.0,95748.0,1.552196]
["bitfinex-derivatives","BTCF0:USTF0",1733847920030,0.002,95749.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847920422,6e-05,95744.0,95743.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733847921125,8e-07,95752.0,95743.0,0.712999]
["bitfinex-derivatives","BTCF0:USTF0",1733847921327,8e-07,95752.0,95751.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733847921532,0.02806404,95770.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733847921736,0.21296811,95776.0,95775.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733847921923,0.10089511,95776.0,95775.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733847922239,0.00060001,95815.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733847922426,0.62819317,95824.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733847922632,0.62755317,95824.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733847923020,0.57539817,95824.0,95823.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847923227,0.052156,95822.0,95811.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847923427,0.57539817,95824.0,95811.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847923428,0.052157,95821.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733847923923,0.58295818,95824.0,95821.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733847924129,0.58239817,95824.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847924326,0.59139817,95824.0,95823.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847925336,0.58439817,95824.0,95823.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847925532,0.57539817,95824.0,95823.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847925742,0.57639817,95824.0,95823.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733847925929,0.93719817,95824.0,95823.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733847926123,0.052159,95818.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733847926324,0.98995318,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847926626,0.98995318,95824.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847926627,0.052171,95794.0,95790.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847926830,0.052176,95786.0,95783.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1733847927030,0.052176,95785.0,95783.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1733847927227,0.3608,95787.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847927228,6e-05,95784.0,95772.0,0.00853364]
["bitfinex-derivatives","BTCF0:USTF0",1733847927435,6e-05,95784.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847927735,0.3608,95798.0,95796.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733847927939,0.052162,95811.0,95803.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733847928139,8.841e-05,95810.0,95793.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733847928529,0.05225141,95810.0,95802.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733847928931,0.05225141,95810.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847929127,0.05225141,95810.0,95793.0,0.29867594]
["bitfinex-derivatives","BTCF0:USTF0",1733847929441,8.841e-05,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847929640,8.841e-05,95810.0,95809.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733847930747,0.36088841,95810.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847931042,0.05217,95797.0,95793.0,0.00845433]
["bitfinex-derivatives","BTCF0:USTF0",1733847931232,0.3608,95795.0,95788.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1733847931535,0.3608,95809.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847931727,0.00108841,95810.0,95809.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733847932237,0.00108841,95810.0,95808.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847932432,0.05325141,95810.0,95808.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847932632,0.00108841,95810.0,95808.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847932939,0.00108841,95810.0,95809.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733847933144,0.4283,95845.0,95818.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733847933333,0.052141,95850.0,95840.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733847933537,0.052144,95846.0,95844.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847933841,0.3608,95848.0,95831.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1733847933842,0.052145,95843.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733847934027,0.052145,95843.0,95831.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1733847934230,6e-05,95837.0,95832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847935244,6e-05,95837.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733847936245,6e-05,95837.0,95836.0,1.552148]
["bitfinex-derivatives","BTCF0:USTF0",1733847936432,6e-05,95837.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733847936634,0.052149,95835.0,95831.0,0.3592697]
["bitfinex-derivatives","BTCF0:USTF0",1733847936933,0.05215,95833.0,95831.0,0.3592697]
["bitfinex-derivatives","BTCF0:USTF0",1733847937135,0.05215,95833.0,95831.0,0.4114207]
["bitfinex-derivatives","BTCF0:USTF0",1733847937531,6e-05,95832.0,95831.0,0.4114207]
["bitfinex-derivatives","BTCF0:USTF0",1733847937741,0.3608,95858.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733847937933,0.052129,95872.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847938128,0.3608,95878.0,95852.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733847938336,0.3608,95878.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847938337,0.3608,95878.0,95876.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733847938541,0.3608,95878.0,95877.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847938934,0.41292,95889.0,95877.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847939335,0.41292,95889.0,95888.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847939636,0.052116,95896.0,95888.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847939857,0.3921,95899.0,95888.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847940029,0.3921,95899.0,95889.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733847940030,0.052117,95894.0,95889.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733847940234,0.1,95900.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847940435,0.1,95900.0,95898.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733847940742,0.1,95900.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847941239,0.4608,95900.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847941545,0.052119,95891.0,95890.0,0.00839625]
["bitfinex-derivatives","BTCF0:USTF0",1733847941740,0.052119,95891.0,95875.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1733847941741,0.3608,95891.0,95875.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1733847941941,0.052126,95878.0,95875.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1733847942135,0.052126,95878.0,95876.0,0.05212994]
["bitfinex-derivatives","BTCF0:USTF0",1733847942339,0.3608,95891.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733847942535,0.018,95894.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733847942737,0.002,95891.0,95890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847942944,0.002,95891.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733847943440,0.009,95894.0,95881.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847943745,0.1,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733847943936,0.3608,95926.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733847944337,0.3608,95926.0,95899.0,1.86154594]
["bitfinex-derivatives","BTCF0:USTF0",1733847944537,0.3608,95926.0,95899.0,1.86090594]
["bitfinex-derivatives","BTCF0:USTF0",1733847945450,0.3608,95926.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733847945648,0.052104,95919.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733847945841,0.004,95908.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733847946049,0.004,95908.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847946050,0.012,95908.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847946351,6e-05,95907.0,95905.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733847946534,0.012,95908.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733847946535,0.008,95908.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733847946742,0.3678,95926.0,95925.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733847947147,0.3678,95926.0,95925.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1733847947365,0.3678,95926.0,95925.0,1.49997594]
["bitfinex-derivatives","BTCF0:USTF0",1733847947750,0.3678,95926.0,95925.0,1.56051484]
["bitfinex-derivatives","BTCF0:USTF0",1733847947939,0.007,95926.0,95925.0,1.92131484]
["bitfinex-derivatives","BTCF0:USTF0",1733847948253,0.3608,95942.0,95936.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733847948442,0.00064,95946.0,95945.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733847948655,0.3608,95966.0,95941.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847948656,0.052079,95964.0,95941.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847948948,0.3608,95966.0,95963.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847949142,0.052078,95965.0,95963.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847949451,0.052078,95965.0,95957.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733847949452,0.052081,95960.0,95957.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733847949650,0.3608,95958.0,95945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847949847,0.052089,95947.0,95945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847950555,0.3608,95948.0,95923.0,0.31747895]
["bitfinex-derivatives","BTCF0:USTF0",1733847950844,6e-05,95924.0,95923.0,0.31747895]
["bitfinex-derivatives","BTCF0:USTF0",1733847951240,0.007,95926.0,95924.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733847951546,7.367e-05,95925.0,95924.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733847952246,7.367e-05,95925.0,95924.0,0.40767345]
["bitfinex-derivatives","BTCF0:USTF0",1733847952644,0.00107367,95925.0,95924.0,0.40767345]
["bitfinex-derivatives","BTCF0:USTF0",1733847952845,0.006,95958.0,95937.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733847953041,0.006,95958.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847953344,0.006,95958.0,95957.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847953540,0.006,95958.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847953735,4.975e-05,95957.0,95956.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733847954137,4.975e-05,95957.0,95956.0,1.552083]
["bitfinex-derivatives","BTCF0:USTF0",1733847955249,0.00704975,95957.0,95956.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1733847955449,0.00704975,95957.0,95956.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733847956149,0.37584975,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733847956456,0.37584975,95957.0,95956.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1733847956752,0.052087,95949.0,95933.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1733847956953,0.01504975,95957.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733847957149,0.3608,95953.0,95951.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733847957453,0.052087,95950.0,95947.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733847957756,0.052087,95949.0,95947.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733847958253,0.055087,95949.0,95947.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733847958655,0.05209,95944.0,95940.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733847958946,0.05209,95944.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847959147,0.05209,95944.0,95933.0,0.00859708]
["bitfinex-derivatives","BTCF0:USTF0",1733847959355,0.013,95949.0,95948.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733847959545,0.013,95949.0,95947.0,0.00096394]
["bitfinex-derivatives","BTCF0:USTF0",1733847959748,0.013,95949.0,95948.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733847960755,0.007,95949.0,95948.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733847961055,0.004,95944.0,95939.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847961246,0.004,95944.0,95943.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733847961858,0.05209,95944.0,95943.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733847962043,0.013,95949.0,95939.0,0.00869799]
["bitfinex-derivatives","BTCF0:USTF0",1733847962247,0.3608,95942.0,95929.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1733847962446,0.052097,95931.0,95930.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733847962645,0.052097,95931.0,95929.0,0.30696828]
["bitfinex-derivatives","BTCF0:USTF0",1733847963059,6e-05,95930.0,95924.0,0.00521245]
["bitfinex-derivatives","BTCF0:USTF0",1733847963251,0.4129,95925.0,95924.0,0.00521245]
["bitfinex-derivatives","BTCF0:USTF0",1733847963455,0.41296,95925.0,95924.0,0.00521245]
["bitfinex-derivatives","BTCF0:USTF0",1733847963847,6e-05,95925.0,95924.0,0.00521245]
["bitfinex-derivatives","BTCF0:USTF0",1733847964042,6e-05,95925.0,95924.0,1.552101]
["bitfinex-derivatives","BTCF0:USTF0",1733847964354,6e-05,95925.0,95924.0,1.56051012]
["bitfinex-derivatives","BTCF0:USTF0",1733847964856,0.00106,95925.0,95924.0,1.50840912]
["bitfinex-derivatives","BTCF0:USTF0",1733847965753,0.00106,95925.0,95924.0,0.00840912]
["bitfinex-derivatives","BTCF0:USTF0",1733847965947,0.00106,95925.0,95920.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733847966256,0.001,95925.0,95924.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733847966656,0.3618,95925.0,95924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847966854,0.4139,95925.0,95924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847967052,0.4129,95925.0,95924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847967258,0.4129,95925.0,95920.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733847967259,0.052102,95921.0,95920.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733847968157,0.052102,95921.0,95904.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1733847968158,0.052111,95905.0,95904.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1733847968353,0.052114,95900.0,95888.0,0.0083957]
["bitfinex-derivatives","BTCF0:USTF0",1733847968556,0.052114,95900.0,95889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847968761,0.052122,95884.0,95883.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733847969062,0.052125,95879.0,95868.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733847969562,6e-05,95878.0,95876.0,0.05212894]
["bitfinex-derivatives","BTCF0:USTF0",1733847969853,6e-05,95878.0,95876.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733847970756,0.052137,95857.0,95856.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847971258,0.052197,95857.0,95856.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733847971758,6e-05,95857.0,95831.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1733847971959,0.3608,95851.0,95831.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1733847972260,0.3608,95851.0,95841.0,0.41110806]
["bitfinex-derivatives","BTCF0:USTF0",1733847972261,6e-05,95842.0,95841.0,0.41110806]
["bitfinex-derivatives","BTCF0:USTF0",1733847972657,0.36086,95842.0,95841.0,0.35896206]
["bitfinex-derivatives","BTCF0:USTF0",1733847972853,0.36094518,95842.0,95841.0,0.35896206]
["bitfinex-derivatives","BTCF0:USTF0",1733847973049,0.36094518,95842.0,95841.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1733847973255,0.00014518,95842.0,95841.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1733847973864,0.092103,95870.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733847974053,0.12280055,95909.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847974357,0.16070152,95918.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733847974358,0.53570655,95915.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733847974557,0.53570655,95915.0,95899.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847974558,0.412906,95915.0,95899.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847974758,0.412906,95915.0,95899.0,0.23856691]
["bitfinex-derivatives","BTCF0:USTF0",1733847974759,0.3608,95915.0,95899.0,0.23856691]
["bitfinex-derivatives","BTCF0:USTF0",1733847974964,0.3608,95907.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847975156,0.052117,95894.0,95887.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733847975350,0.3608,95907.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847975649,0.052113,95902.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733847976459,0.052114,95900.0,95895.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733847976669,0.3608,95907.0,95890.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847976851,0.3608,95907.0,95879.0,0.00156447]
["bitfinex-derivatives","BTCF0:USTF0",1733847976852,0.052121,95887.0,95879.0,0.00156447]
["bitfinex-derivatives","BTCF0:USTF0",1733847977164,6e-05,95880.0,95879.0,0.00156447]
["bitfinex-derivatives","BTCF0:USTF0",1733847977860,6e-05,95880.0,95870.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733847978058,0.052185,95880.0,95875.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733847978359,0.052185,95880.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847978950,0.052185,95880.0,95869.0,1.51081942]
["bitfinex-derivatives","BTCF0:USTF0",1733847978951,0.05213,95870.0,95869.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847979262,0.41293,95870.0,95869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847979858,0.6608,95870.0,95850.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1733847980063,0.41294,95851.0,95850.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1733847980366,0.413,95851.0,95850.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1733847981064,0.052141,95849.0,95847.0,1.45008077]
["bitfinex-derivatives","BTCF0:USTF0",1733847981360,6e-05,95848.0,95847.0,1.50158377]
["bitfinex-derivatives","BTCF0:USTF0",1733847981949,0.36086,95848.0,95847.0,1.44944077]
["bitfinex-derivatives","BTCF0:USTF0",1733847982369,6e-05,95848.0,95847.0,1.44944077]
["bitfinex-derivatives","BTCF0:USTF0",1733847983561,0.00106,95848.0,95847.0,1.45144077]
["bitfinex-derivatives","BTCF0:USTF0",1733847984065,6e-05,95848.0,95846.0,0.06274748]
["bitfinex-derivatives","BTCF0:USTF0",1733847984263,0.00106,95848.0,95847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733847984463,0.3608,95869.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733847984653,0.052132,95867.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733847985061,0.3608,95869.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733847985360,0.3608,95876.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733847985757,0.3608,95876.0,95875.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733847987059,0.3608,95876.0,95875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847987258,0.001,95876.0,95875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847987662,0.001,95876.0,95875.0,0.01077295]
["bitfinex-derivatives","BTCF0:USTF0",1733847987964,0.002,95876.0,95875.0,1.51677295]
["bitfinex-derivatives","BTCF0:USTF0",1733847988159,0.001,95876.0,95875.0,1.51777295]
["bitfinex-derivatives","BTCF0:USTF0",1733847988565,0.052126,95877.0,95875.0,1.51477295]
["bitfinex-derivatives","BTCF0:USTF0",1733847988970,0.052126,95877.0,95876.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847989867,0.053126,95877.0,95876.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847990166,0.053126,95877.0,95875.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1733847990362,0.053126,95877.0,95875.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1733847990566,6e-05,95876.0,95875.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1733847991167,6e-05,95876.0,95875.0,1.56883601]
["bitfinex-derivatives","BTCF0:USTF0",1733847991168,0.00106,95876.0,95875.0,1.56883601]
["bitfinex-derivatives","BTCF0:USTF0",1733847991369,0.001,95877.0,95875.0,1.56883601]
["bitfinex-derivatives","BTCF0:USTF0",1733847991561,0.00010491,95879.0,95878.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733847991863,0.12280055,95910.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733847992068,0.17490955,95910.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733847992258,0.17490955,95910.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847992259,0.052109,95910.0,95909.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847992662,0.05217854,95910.0,95909.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847993062,0.05217854,95910.0,95845.0,0.37061955]
["bitfinex-derivatives","BTCF0:USTF0",1733847993063,6.954e-05,95910.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733847993260,6.954e-05,95910.0,95909.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733847993770,6.954e-05,95910.0,95903.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733847993961,6.954e-05,95910.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733847994156,0.3608,95903.0,95882.0,0.74779184]
["bitfinex-derivatives","BTCF0:USTF0",1733847994357,0.052111,95905.0,95902.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733847994571,0.052111,95905.0,95903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733847994770,0.052111,95905.0,95904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847996175,0.052111,95905.0,95882.0,0.75798988]
["bitfinex-derivatives","BTCF0:USTF0",1733847996176,0.052121,95888.0,95887.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733847998675,0.412931,95869.0,95868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847998877,0.412991,95869.0,95868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733847999175,0.052132,95866.0,95864.0,0.0105765]
["bitfinex-derivatives","BTCF0:USTF0",1733847999369,0.3608,95865.0,95860.0,0.2470797]
["bitfinex-derivatives","BTCF0:USTF0",1733847999570,0.052135,95861.0,95860.0,0.2470797]
["bitfinex-derivatives","BTCF0:USTF0",1733847999764,0.052195,95861.0,95860.0,0.2470797]
["bitfinex-derivatives","BTCF0:USTF0",1733848000075,0.052136,95859.0,95858.0,0.00156448]
["bitfinex-derivatives","BTCF0:USTF0",1733848001075,0.052136,95859.0,95833.0,0.2470797]
["bitfinex-derivatives","BTCF0:USTF0",1733848001076,0.05215,95834.0,95833.0,0.2470797]
["bitfinex-derivatives","BTCF0:USTF0",1733848001275,0.3608,95834.0,95827.0,0.2470797]
["bitfinex-derivatives","BTCF0:USTF0",1733848001479,0.052153,95828.0,95827.0,0.2470797]
["bitfinex-derivatives","BTCF0:USTF0",1733848001780,0.052153,95828.0,95824.0,0.36144863]
["bitfinex-derivatives","BTCF0:USTF0",1733848001781,0.052154,95827.0,95824.0,0.36144863]
["bitfinex-derivatives","BTCF0:USTF0",1733848002169,0.412946,95842.0,95826.0,0.30867594]
["bitfinex-derivatives","BTCF0:USTF0",1733848002470,0.052148,95837.0,95830.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848002779,0.052148,95837.0,95824.0,0.36144863]
["bitfinex-derivatives","BTCF0:USTF0",1733848003481,0.052153,95828.0,95824.0,0.36144863]
["bitfinex-derivatives","BTCF0:USTF0",1733848003677,0.052154,95827.0,95825.0,0.2927219]
["bitfinex-derivatives","BTCF0:USTF0",1733848003983,0.052151,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848004679,0.053153,95828.0,95827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848004884,0.053153,95828.0,95826.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733848005181,0.053153,95828.0,95826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848005578,6.954e-05,95827.0,95826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848006875,6.954e-05,95827.0,95826.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1733848007077,0.00106954,95827.0,95826.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1733848007480,0.00106954,95827.0,95826.0,1.5741196]
["bitfinex-derivatives","BTCF0:USTF0",1733848007673,0.36186954,95827.0,95826.0,1.5129656]
["bitfinex-derivatives","BTCF0:USTF0",1733848007869,0.36186954,95827.0,95826.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733848008282,0.36186954,95827.0,95826.0,1.44987594]
["bitfinex-derivatives","BTCF0:USTF0",1733848008584,0.00206954,95827.0,95826.0,1.46957475]
["bitfinex-derivatives","BTCF0:USTF0",1733848008883,0.00206954,95827.0,95826.0,1.76957475]
["bitfinex-derivatives","BTCF0:USTF0",1733848009078,0.3608,95856.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733848009585,0.052195,95861.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733848009586,0.052195,95861.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733848009980,0.052195,95861.0,95860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848010989,0.052143,95846.0,95845.0,0.24898897]
["bitfinex-derivatives","BTCF0:USTF0",1733848011189,0.052143,95846.0,95839.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1733848011190,0.412943,95846.0,95839.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1733848011375,0.052149,95835.0,95834.0,0.26067756]
["bitfinex-derivatives","BTCF0:USTF0",1733848011776,0.052209,95835.0,95834.0,0.10618456]
["bitfinex-derivatives","BTCF0:USTF0",1733848011975,0.052158,95819.0,95818.0,0.2490818]
["bitfinex-derivatives","BTCF0:USTF0",1733848012197,0.773758,95819.0,95818.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848012384,0.773818,95819.0,95818.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848013285,0.413018,95819.0,95818.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848013983,0.413018,95819.0,95818.0,0.00109283]
["bitfinex-derivatives","BTCF0:USTF0",1733848014382,0.36086,95819.0,95812.0,0.24908398]
["bitfinex-derivatives","BTCF0:USTF0",1733848014905,0.36086,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848014906,0.412958,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848015080,0.773758,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848015482,8.051e-05,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848015883,8.051e-05,95819.0,95818.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733848016197,8.051e-05,95819.0,95818.0,1.9135]
["bitfinex-derivatives","BTCF0:USTF0",1733848016488,8.051e-05,95819.0,95818.0,1.9185]
["bitfinex-derivatives","BTCF0:USTF0",1733848016890,0.00108051,95819.0,95818.0,1.9185]
["bitfinex-derivatives","BTCF0:USTF0",1733848017394,0.00108051,95819.0,95818.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1733848018282,0.00108051,95819.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733848018488,0.36188051,95819.0,95818.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733848018691,0.36188051,95819.0,95811.0,0.06282638]
["bitfinex-derivatives","BTCF0:USTF0",1733848018692,0.052161,95813.0,95811.0,0.06282638]
["bitfinex-derivatives","BTCF0:USTF0",1733848019187,0.36188051,95819.0,95811.0,0.06282638]
["bitfinex-derivatives","BTCF0:USTF0",1733848019188,0.00108051,95819.0,95818.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733848019396,0.00108051,95819.0,95818.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1733848019691,0.00108051,95819.0,95818.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1733848019988,8.051e-05,95819.0,95818.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1733848020379,5.1e-07,95819.0,95818.0,0.30715394]
["bitfinex-derivatives","BTCF0:USTF0",1733848020581,5.1e-07,95819.0,95818.0,2.174978]
["bitfinex-derivatives","BTCF0:USTF0",1733848021282,6e-05,95835.0,95818.0,2.174978]
["bitfinex-derivatives","BTCF0:USTF0",1733848021487,6e-05,95835.0,95834.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1733848021697,6e-05,95835.0,95834.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1733848022291,6e-05,95835.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848022292,0.052158,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848022495,0.052162,95812.0,95811.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1733848022699,0.052162,95812.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733848023085,0.36086,95818.0,95805.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1733848023086,0.483916,95818.0,95805.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1733848023395,0.052225,95806.0,95805.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1733848023583,0.052225,95806.0,95805.0,0.29847594]
["bitfinex-derivatives","BTCF0:USTF0",1733848023783,6e-05,95806.0,95805.0,0.30915291]
["bitfinex-derivatives","BTCF0:USTF0",1733848023990,0.48447601,95818.0,95805.0,0.30915291]
["bitfinex-derivatives","BTCF0:USTF0",1733848023991,0.00062001,95818.0,95817.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733848024197,0.123116,95835.0,95834.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733848024399,6e-05,95835.0,95834.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733848024587,6e-05,95835.0,95834.0,1.55227]
["bitfinex-derivatives","BTCF0:USTF0",1733848026095,0.48392872,95835.0,95834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848026295,0.36186,95835.0,95834.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733848026596,0.00106,95835.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733848027586,0.00206,95835.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733848027987,0.00206,95835.0,95834.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733848028500,0.00106,95835.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733848028691,0.00206,95835.0,95834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733848029391,7e-08,95847.0,95846.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733848029700,0.10885718,95863.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733848029888,0.54680776,95877.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733848030091,0.54624775,95877.0,95874.0,1.912928]
["bitfinex-derivatives","BTCF0:USTF0",1733848030290,0.4274,95911.0,95887.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733848030594,0.3608,95924.0,95887.0,0.763641]
["bitfinex-derivatives","BTCF0:USTF0",1733848030797,0.3608,95924.0,95911.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733848031302,0.3608,95924.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733848031499,0.48009501,95934.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733848031693,0.3608,95931.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733848031996,0.3608,95931.0,95922.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733848032201,0.05069355,95930.0,95922.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733848032593,0.05069355,95930.0,95917.0,0.36077694]
["bitfinex-derivatives","BTCF0:USTF0",1733848032794,0.3608,95923.0,95911.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733848032990,0.3608,95923.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848032991,0.3618,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848033501,0.052112,95903.0,95881.0,0.402644]
["bitfinex-derivatives","BTCF0:USTF0",1733848033798,0.412972,95903.0,95899.0,0.01052107]
["bitfinex-derivatives","BTCF0:USTF0",1733848033998,0.412972,95903.0,95885.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733848034204,0.36086,95903.0,95885.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733848034400,0.3608,95892.0,95881.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1733848034595,0.12306727,95912.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733848034798,6e-05,95918.0,95900.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848035199,6e-05,95918.0,95910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733848035504,6e-05,95918.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733848035805,6e-05,95918.0,95910.0,1.50078094]
["bitfinex-derivatives","BTCF0:USTF0",1733848036004,6e-05,95918.0,95910.0,1.49998094]
["bitfinex-derivatives","BTCF0:USTF0",1733848036603,0.052107,95912.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733848036904,0.3608,95914.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733848036905,6e-05,95908.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733848037202,6e-05,95908.0,95907.0,1.55211]
["bitfinex-derivatives","BTCF0:USTF0",1733848037699,6e-05,95908.0,95907.0,1.91291]
["bitfinex-derivatives","BTCF0:USTF0",1733848038306,6e-05,95908.0,95899.0,0.37165397]
["bitfinex-derivatives","BTCF0:USTF0",1733848038494,6e-05,95908.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733848038695,0.052164,95918.0,95899.0,0.37163991]
["bitfinex-derivatives","BTCF0:USTF0",1733848038908,0.052109,95909.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848039118,0.052114,95900.0,95896.0,0.00156425]
["bitfinex-derivatives","BTCF0:USTF0",1733848039298,0.3608,95897.0,95893.0,0.01333892]
["bitfinex-derivatives","BTCF0:USTF0",1733848039606,0.052124,95881.0,95875.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1733848039801,0.3608,95880.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733848039997,0.36086,95880.0,95877.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733848040193,6e-05,95880.0,95879.0,0.31456508]
["bitfinex-derivatives","BTCF0:USTF0",1733848040395,6e-05,95880.0,95879.0,0.67536508]
["bitfinex-derivatives","BTCF0:USTF0",1733848041400,6e-05,95880.0,95879.0,0.68036508]
["bitfinex-derivatives","BTCF0:USTF0",1733848041705,6e-05,95897.0,95879.0,0.68035702]
["bitfinex-derivatives","BTCF0:USTF0",1733848041914,6e-05,95897.0,95895.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733848043108,0.3608,95921.0,95895.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733848043314,0.3608,95921.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733848043315,0.3608,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733848044011,0.3608,95917.0,95916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733848044198,0.3608,95917.0,95914.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733848044605,0.3608,95917.0,95915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733848044807,0.3608,95917.0,95914.0,0.41627492]
["bitfinex-derivatives","BTCF0:USTF0",1733848045213,6e-05,95915.0,95914.0,0.41627492]
["bitfinex-derivatives","BTCF0:USTF0",1733848045414,6e-05,95915.0,95914.0,0.36416892]
["bitfinex-derivatives","BTCF0:USTF0",1733848045605,0.052166,95915.0,95914.0,0.36416892]
["bitfinex-derivatives","BTCF0:USTF0",1733848046807,0.054166,95915.0,95914.0,0.36416892]
["bitfinex-derivatives","BTCF0:USTF0",1733848047307,0.054166,95915.0,95914.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733848047518,0.056166,95915.0,95914.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733848047808,0.056166,95915.0,95914.0,0.29827594]
["bitfinex-derivatives","BTCF0:USTF0",1733848048016,0.054166,95915.0,95898.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733848048218,0.412914,95899.0,95898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733848048421,0.412974,95899.0,95898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733848048723,0.052121,95887.0,95886.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733848049313,6e-05,95887.0,95860.0,0.30955548]
["bitfinex-derivatives","BTCF0:USTF0",1733848049512,0.412929,95873.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733848049729,0.3608,95891.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733848050012,0.3608,95902.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733848050013,0.3608,95902.0,95880.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848050214,0.3608,95902.0,95901.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733848050604,0.00056001,95910.0,95897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848050814,0.3608,95911.0,95901.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733848051009,0.412908,95911.0,95909.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848051215,0.412908,95911.0,95910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848051511,0.052116,95895.0,95894.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733848051704,0.412916,95895.0,95894.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733848051904,0.412976,95895.0,95894.0,0.36398121]
["bitfinex-derivatives","BTCF0:USTF0",1733848052511,0.412976,95895.0,95894.0,0.36498121]
["bitfinex-derivatives","BTCF0:USTF0",1733848052913,0.412976,95895.0,95868.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733848053116,0.3608,95876.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848053315,6e-05,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848053514,6e-05,95869.0,95858.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733848053515,0.052131,95868.0,95858.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733848053708,0.412931,95868.0,95845.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733848054013,0.36086,95868.0,95850.0,0.24013864]
["bitfinex-derivatives","BTCF0:USTF0",1733848054218,0.36086,95868.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733848054518,0.3608,95868.0,95858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733848054718,0.412927,95876.0,95858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733848054919,9.579e-05,95875.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733848055518,9.579e-05,95875.0,95867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733848055708,0.052131,95870.0,95869.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733848055904,0.052129,95874.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733848056610,9.579e-05,95875.0,95869.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733848056913,9.579e-05,95875.0,95874.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733848057618,7.9e-07,95875.0,95874.0,1.852248]
["bitfinex-derivatives","BTCF0:USTF0",1733848057914,7.9e-07,95875.0,95874.0,1.552248]
["bitfinex-derivatives","BTCF0:USTF0",1733848058810,7.9e-07,95875.0,95874.0,1.56554653]
["bitfinex-derivatives","BTCF0:USTF0",1733848059108,7.9e-07,95875.0,95874.0,1.86554653]
["bitfinex-derivatives","BTCF0:USTF0",1733848059315,0.12306727,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733848059611,0.12306727,95900.0,95899.0,0.763434]
["bitfinex-derivatives","BTCF0:USTF0",1733848060121,0.12306727,95900.0,95899.0,2.26342394]
["bitfinex-derivatives","BTCF0:USTF0",1733848060311,0.12311109,95900.0,95899.0,2.26342394]
["bitfinex-derivatives","BTCF0:USTF0",1733848060618,0.12311109,95900.0,95899.0,1.902634]
["bitfinex-derivatives","BTCF0:USTF0",1733848060815,0.12311109,95900.0,95899.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1733848061011,0.53602509,95900.0,95899.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1733848061213,0.48391109,95900.0,95899.0,0.41640488]
["bitfinex-derivatives","BTCF0:USTF0",1733848061411,4.382e-05,95900.0,95899.0,1.91640488]
["bitfinex-derivatives","BTCF0:USTF0",1733848061809,0.00104382,95900.0,95899.0,1.92340488]
["bitfinex-derivatives","BTCF0:USTF0",1733848062909,4.382e-05,95900.0,95899.0,1.81216682]
["bitfinex-derivatives","BTCF0:USTF0",1733848063110,0.00104382,95900.0,95899.0,0.32016682]
["bitfinex-derivatives","BTCF0:USTF0",1733848064218,0.00104382,95900.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848064219,0.00104382,95900.0,95894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733848064409,0.00104382,95900.0,95872.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733848064410,0.61044382,95900.0,95886.0,0.01344162]
["bitfinex-derivatives","BTCF0:USTF0",1733848064720,6e-05,95895.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733848066017,6e-05,95895.0,95886.0,0.00899294]
["bitfinex-derivatives","BTCF0:USTF0",1733848066414,6e-05,95895.0,95886.0,0.06111394]
["bitfinex-derivatives","BTCF0:USTF0",1733848066415,6e-05,95887.0,95886.0,0.06111394]
["bitfinex-derivatives","BTCF0:USTF0",1733848067016,6e-05,95887.0,95886.0,1.56111394]
["bitfinex-derivatives","BTCF0:USTF0",1733848067613,6e-05,95887.0,95886.0,1.552121]
["bitfinex-derivatives","BTCF0:USTF0",1733848068424,0.00106,95887.0,95886.0,1.552121]
["bitfinex-derivatives","BTCF0:USTF0",1733848069131,0.00206,95887.0,95886.0,1.49999694]
["bitfinex-derivatives","BTCF0:USTF0",1733848069716,0.00206,95887.0,95886.0,1.55211794]
["bitfinex-derivatives","BTCF0:USTF0",1733848070022,0.414981,95887.0,95880.0,0.01310931]
["bitfinex-derivatives","BTCF0:USTF0",1733848070216,0.052124,95881.0,95879.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1733848070412,0.4169,95880.0,95879.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1733848070721,0.41696,95880.0,95879.0,0.01498942]
["bitfinex-derivatives","BTCF0:USTF0",1733848070922,0.41696,95880.0,95879.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1733848071520,0.052136,95860.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733848071717,0.052136,95860.0,95858.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733848072118,0.3608,95865.0,95853.0,0.36404326]
["bitfinex-derivatives","BTCF0:USTF0",1733848072318,0.052135,95860.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733848072826,0.052135,95860.0,95847.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1733848072827,0.052139,95854.0,95847.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1733848073127,0.052145,95842.0,95837.0,0.01316711]
["bitfinex-derivatives","BTCF0:USTF0",1733848073327,0.412945,95842.0,95837.0,0.01316711]
["bitfinex-derivatives","BTCF0:USTF0",1733848073523,0.413005,95842.0,95834.0,0.31134325]
["bitfinex-derivatives","BTCF0:USTF0",1733848074229,0.413005,95842.0,95836.0,0.01346291]
["bitfinex-derivatives","BTCF0:USTF0",1733848074523,0.36186,95842.0,95836.0,0.01346291]
["bitfinex-derivatives","BTCF0:USTF0",1733848074728,0.3608,95837.0,95834.0,0.31134325]
["bitfinex-derivatives","BTCF0:USTF0",1733848074932,0.052149,95835.0,95834.0,0.31134325]
["bitfinex-derivatives","BTCF0:USTF0",1733848075120,0.052209,95835.0,95834.0,0.25921919]
["bitfinex-derivatives","BTCF0:USTF0",1733848075427,6e-05,95835.0,95834.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733848075827,6e-05,95835.0,95834.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1733848077022,6e-05,95835.0,95834.0,1.565543]
["bitfinex-derivatives","BTCF0:USTF0",1733848077541,0.00106,95835.0,95834.0,1.565543]
["bitfinex-derivatives","BTCF0:USTF0",1733848077825,0.00206,95835.0,95834.0,1.571543]
["bitfinex-derivatives","BTCF0:USTF0",1733848078231,0.00206,95835.0,95834.0,1.519393]
["bitfinex-derivatives","BTCF0:USTF0",1733848078928,0.054209,95835.0,95834.0,1.519393]
["bitfinex-derivatives","BTCF0:USTF0",1733848079622,0.054209,95835.0,95834.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733848079831,0.052158,95818.0,95817.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848080022,0.05216,95815.0,95808.0,0.00093289]
["bitfinex-derivatives","BTCF0:USTF0",1733848080227,0.36086,95818.0,95808.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1733848080423,6e-05,95815.0,95814.0,0.05372555]
["bitfinex-derivatives","BTCF0:USTF0",1733848080627,6e-05,95815.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733848081237,6e-05,95815.0,95800.0,0.04800883]
["bitfinex-derivatives","BTCF0:USTF0",1733848081433,0.3608,95801.0,95800.0,0.04800883]
["bitfinex-derivatives","BTCF0:USTF0",1733848081729,6e-05,95801.0,95800.0,0.04800883]
["bitfinex-derivatives","BTCF0:USTF0",1733848081922,6e-05,95801.0,95800.0,0.06141721]
["bitfinex-derivatives","BTCF0:USTF0",1733848083033,6e-05,95801.0,95800.0,0.42221721]
["bitfinex-derivatives","BTCF0:USTF0",1733848083520,6e-05,95801.0,95800.0,0.06141721]
["bitfinex-derivatives","BTCF0:USTF0",1733848083721,0.00106,95801.0,95800.0,0.06141721]
["bitfinex-derivatives","BTCF0:USTF0",1733848083927,0.3619813,95801.0,95780.0,0.00166004]
["bitfinex-derivatives","BTCF0:USTF0",1733848084129,0.412978,95781.0,95780.0,0.00166004]
["bitfinex-derivatives","BTCF0:USTF0",1733848084326,6e-05,95781.0,95776.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733848084723,0.052182,95776.0,95767.0,0.38617509]
["bitfinex-derivatives","BTCF0:USTF0",1733848084927,0.052183,95773.0,95768.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733848085132,0.36086,95777.0,95767.0,0.31318059]
["bitfinex-derivatives","BTCF0:USTF0",1733848085133,0.3608,95777.0,95767.0,0.31318059]
["bitfinex-derivatives","BTCF0:USTF0",1733848085533,0.3608,95777.0,95768.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733848085831,0.3608,95777.0,95775.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733848086026,0.3608,95795.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848086027,0.3608,95787.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848086332,0.3608,95795.0,95761.0,0.00078382]
["bitfinex-derivatives","BTCF0:USTF0",1733848086333,0.052189,95762.0,95761.0,0.00078382]
["bitfinex-derivatives","BTCF0:USTF0",1733848086634,0.36088491,95762.0,95761.0,0.01432889]
["bitfinex-derivatives","BTCF0:USTF0",1733848086836,8.491e-05,95762.0,95761.0,0.00078382]
["bitfinex-derivatives","BTCF0:USTF0",1733848087339,8.491e-05,95762.0,95756.0,0.01342937]
["bitfinex-derivatives","BTCF0:USTF0",1733848087526,8.491e-05,95762.0,95750.0,0.61897097]
["bitfinex-derivatives","BTCF0:USTF0",1733848087837,0.00108491,95762.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733848088525,0.05427391,95762.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733848088932,0.05027391,95762.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733848089426,0.05027391,95762.0,95750.0,0.34073743]
["bitfinex-derivatives","BTCF0:USTF0",1733848089427,0.052186,95768.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733848089628,0.05219,95759.0,95755.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733848089823,0.00011367,95758.0,95757.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733848090329,0.00011367,95758.0,95750.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1733848090640,0.00011367,95758.0,95750.0,0.34100246]
["bitfinex-derivatives","BTCF0:USTF0",1733848090935,0.00011367,95758.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733848091331,0.00111367,95758.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733848091632,0.00211367,95758.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733848091842,0.05430467,95758.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733848092042,0.052195,95751.0,95750.0,0.01340246]
["bitfinex-derivatives","BTCF0:USTF0",1733848092230,0.052202,95737.0,95736.0,0.00156691]
["bitfinex-derivatives","BTCF0:USTF0",1733848092532,0.052202,95737.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848092533,0.052214,95717.0,95712.0,0.07265139]
["bitfinex-derivatives","BTCF0:USTF0",1733848092753,0.3608,95725.0,95714.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1733848092932,0.3608,95715.0,95714.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1733848093327,0.052218,95709.0,95708.0,0.31394058]
["bitfinex-derivatives","BTCF0:USTF0",1733848093830,6e-05,95709.0,95708.0,0.31394058]
["bitfinex-derivatives","BTCF0:USTF0",1733848094432,6e-05,95709.0,95708.0,0.01373727]
["bitfinex-derivatives","BTCF0:USTF0",1733848094639,0.053278,95709.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848094836,0.414078,95709.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848095740,0.415078,95709.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848096139,0.052225,95695.0,95694.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1733848096436,0.052243,95663.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848096638,0.052243,95663.0,95655.0,0.61812064]
["bitfinex-derivatives","BTCF0:USTF0",1733848096935,0.352303,95663.0,95655.0,0.61812064]
["bitfinex-derivatives","BTCF0:USTF0",1733848097142,0.052245,95659.0,95655.0,0.61812064]
["bitfinex-derivatives","BTCF0:USTF0",1733848097340,0.00013556,95658.0,95655.0,0.61728064]
["bitfinex-derivatives","BTCF0:USTF0",1733848097531,0.052307,95656.0,95655.0,0.61728064]
["bitfinex-derivatives","BTCF0:USTF0",1733848097732,0.052307,95656.0,95643.0,0.0136592]
["bitfinex-derivatives","BTCF0:USTF0",1733848097733,0.052253,95644.0,95643.0,0.0136592]
["bitfinex-derivatives","BTCF0:USTF0",1733848097941,0.05226,95633.0,95631.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1733848098133,0.3608,95635.0,95631.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1733848098340,6e-05,95632.0,95631.0,0.01514312]
["bitfinex-derivatives","BTCF0:USTF0",1733848099443,6e-05,95632.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848099742,6e-05,95628.0,95618.0,0.02078625]
["bitfinex-derivatives","BTCF0:USTF0",1733848100038,0.052256,95639.0,95618.0,0.02078625]
["bitfinex-derivatives","BTCF0:USTF0",1733848100039,0.001,95632.0,95618.0,0.02078625]
["bitfinex-derivatives","BTCF0:USTF0",1733848100240,0.001,95632.0,95630.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733848100547,0.001,95632.0,95631.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848100739,0.3618,95644.0,95631.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848100937,0.3618,95644.0,95642.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733848101131,0.3608,95644.0,95643.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848102441,0.3608,95644.0,95631.0,0.0140164]
["bitfinex-derivatives","BTCF0:USTF0",1733848102737,0.3618,95644.0,95642.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733848102943,0.3608,95679.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848103140,0.052243,95663.0,95657.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733848103336,0.05224,95668.0,95657.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733848103833,0.052245,95659.0,95657.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848104648,0.3608,95671.0,95657.0,0.01401071]
["bitfinex-derivatives","BTCF0:USTF0",1733848105144,0.05224,95668.0,95657.0,0.01401071]
["bitfinex-derivatives","BTCF0:USTF0",1733848105343,0.36093556,95658.0,95657.0,0.01401071]
["bitfinex-derivatives","BTCF0:USTF0",1733848105543,0.66093556,95658.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848105846,0.3608,95631.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848106143,0.3608,95642.0,95625.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733848106346,0.3608,95642.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848106347,0.3608,95642.0,95632.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733848106532,0.413054,95642.0,95641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848107037,0.052268,95618.0,95616.0,0.01368785]
["bitfinex-derivatives","BTCF0:USTF0",1733848107247,0.052271,95612.0,95611.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733848107548,0.413131,95612.0,95611.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733848108544,0.052277,95601.0,95600.0,0.04956401]
["bitfinex-derivatives","BTCF0:USTF0",1733848108737,0.413077,95601.0,95600.0,0.04956401]
["bitfinex-derivatives","BTCF0:USTF0",1733848108936,0.413137,95601.0,95600.0,0.04956401]
["bitfinex-derivatives","BTCF0:USTF0",1733848109153,0.413137,95601.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1733848109154,0.052288,95581.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1733848109346,0.773888,95581.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1733848109553,0.77406936,95581.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1733848110552,1.07406936,95581.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1733848111151,1.07406936,95581.0,95571.0,0.24576748]
["bitfinex-derivatives","BTCF0:USTF0",1733848111152,0.052293,95572.0,95571.0,0.24576748]
["bitfinex-derivatives","BTCF0:USTF0",1733848111445,0.052305,95549.0,95540.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1733848111647,0.052309,95541.0,95540.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1733848111946,0.052294,95570.0,95540.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1733848111947,0.052301,95557.0,95540.0,0.37637972]
["bitfinex-derivatives","BTCF0:USTF0",1733848112147,0.10471153,95572.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848112148,0.3608,95564.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848112351,0.052301,95558.0,95556.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848112551,0.7216,95557.0,95494.0,0.67956193]
["bitfinex-derivatives","BTCF0:USTF0",1733848112743,0.65137097,95520.0,95502.0,0.00523549]
["bitfinex-derivatives","BTCF0:USTF0",1733848113054,0.3608,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733848113551,0.3608842,95518.0,95502.0,0.00523549]
["bitfinex-derivatives","BTCF0:USTF0",1733848113850,0.3608842,95518.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733848114049,0.3608842,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733848114749,0.02065929,95557.0,95504.0,0.00523538]
["bitfinex-derivatives","BTCF0:USTF0",1733848114750,0.3608,95549.0,95539.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733848114963,0.3608,95540.0,95539.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733848115143,0.3608,95540.0,95504.0,0.00523538]
["bitfinex-derivatives","BTCF0:USTF0",1733848115348,0.413129,95505.0,95504.0,0.00523538]
["bitfinex-derivatives","BTCF0:USTF0",1733848115649,0.41321124,95505.0,95504.0,0.00523538]
["bitfinex-derivatives","BTCF0:USTF0",1733848116541,0.36088224,95505.0,95504.0,0.00523538]
["bitfinex-derivatives","BTCF0:USTF0",1733848116946,0.35129796,95505.0,95504.0,0.00523538]
["bitfinex-derivatives","BTCF0:USTF0",1733848117251,0.3608,95515.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733848117444,0.3608,95553.0,95517.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733848117644,0.65137097,95527.0,95518.0,0.29935594]
["bitfinex-derivatives","BTCF0:USTF0",1733848117845,0.35696629,95519.0,95518.0,0.29935594]
["bitfinex-derivatives","BTCF0:USTF0",1733848118250,0.35708631,95519.0,95518.0,0.29935594]
["bitfinex-derivatives","BTCF0:USTF0",1733848119154,0.36092002,95519.0,95518.0,0.29935594]
["bitfinex-derivatives","BTCF0:USTF0",1733848120052,0.35938653,95519.0,95504.0,0.00523538]
["bitfinex-derivatives","BTCF0:USTF0",1733848120254,0.3608,95505.0,95504.0,0.00523538]
["bitfinex-derivatives","BTCF0:USTF0",1733848120463,0.36086,95505.0,95504.0,0.00523538]
["bitfinex-derivatives","BTCF0:USTF0",1733848120755,0.36086,95505.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848120756,0.052331,95501.0,95500.0,0.05311132]
["bitfinex-derivatives","BTCF0:USTF0",1733848120953,0.36036426,95505.0,95500.0,0.05311132]
["bitfinex-derivatives","BTCF0:USTF0",1733848121250,0.36036426,95505.0,95504.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848121643,0.36030426,95505.0,95504.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848121847,0.3603939,95505.0,95504.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848122053,8.964e-05,95505.0,95504.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848122647,0.001,95519.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733848122960,0.052309,95543.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733848123154,0.3608,95549.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848123358,0.052306,95548.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733848123551,0.3608,95550.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848123752,0.052307,95545.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848123959,6e-05,95524.0,95523.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733848124761,8.603e-05,95549.0,95523.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733848125053,8.603e-05,95549.0,95548.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733848125752,8.603e-05,95549.0,95548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848126150,8.603e-05,95549.0,95548.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733848126757,8.603e-05,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848127059,6e-05,95547.0,95546.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733848127757,6e-05,95547.0,95542.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1733848128058,6e-05,95547.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733848128259,6e-05,95547.0,95542.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1733848128260,8.603e-05,95549.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733848128849,8.603e-05,95549.0,95548.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733848129252,8.603e-05,95549.0,95548.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733848129851,8.603e-05,95549.0,95548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848130051,8.603e-05,95549.0,95548.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733848131753,0.052306,95548.0,95547.0,0.04692239]
["bitfinex-derivatives","BTCF0:USTF0",1733848131953,0.052308,95544.0,95542.0,0.454209]
["bitfinex-derivatives","BTCF0:USTF0",1733848132367,0.052308,95544.0,95542.0,0.24483995]
["bitfinex-derivatives","BTCF0:USTF0",1733848132550,0.052308,95544.0,95542.0,0.19253095]
["bitfinex-derivatives","BTCF0:USTF0",1733848132856,0.052309,95542.0,95541.0,0.01362646]
["bitfinex-derivatives","BTCF0:USTF0",1733848133054,0.052316,95529.0,95526.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733848133256,0.413116,95529.0,95528.0,0.06793043]
["bitfinex-derivatives","BTCF0:USTF0",1733848133450,0.413116,95529.0,95528.0,0.05388705]
["bitfinex-derivatives","BTCF0:USTF0",1733848133660,0.3608,95529.0,95528.0,0.05388705]
["bitfinex-derivatives","BTCF0:USTF0",1733848134059,0.3608,95529.0,95528.0,0.0677466]
["bitfinex-derivatives","BTCF0:USTF0",1733848134263,0.36086,95542.0,95528.0,0.0154296]
["bitfinex-derivatives","BTCF0:USTF0",1733848134559,6e-05,95542.0,95541.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733848134982,8.603e-05,95549.0,95541.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733848135164,8.603e-05,95549.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733848135356,8.603e-05,95549.0,95548.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733848135558,0.36088603,95549.0,95548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848136057,0.36088603,95549.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733848136058,0.052311,95540.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733848136363,0.3608,95534.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733848136960,0.36086,95534.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733848137160,0.41319103,95549.0,95522.0,0.38128326]
["bitfinex-derivatives","BTCF0:USTF0",1733848137161,0.36144604,95549.0,95522.0,0.38128326]
["bitfinex-derivatives","BTCF0:USTF0",1733848137469,0.36088603,95549.0,95548.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733848138968,0.36088603,95549.0,95548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848139162,0.36088603,95549.0,95548.0,0.06650121]
["bitfinex-derivatives","BTCF0:USTF0",1733848139360,0.36088603,95549.0,95548.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733848139665,0.36088603,95549.0,95548.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1733848140466,0.00108603,95549.0,95548.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1733848140662,0.21186139,95575.0,95548.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1733848140663,0.12249879,95565.0,95548.0,1.03786433]
["bitfinex-derivatives","BTCF0:USTF0",1733848140867,0.00056001,95591.0,95590.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733848141058,0.00056001,95591.0,95590.0,0.403963]
["bitfinex-derivatives","BTCF0:USTF0",1733848141259,0.18159548,95598.0,95596.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733848141659,0.21186139,95607.0,95606.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733848141861,0.18159548,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733848142060,0.3608,95628.0,95606.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848142265,0.09201662,95614.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733848142568,0.3608,95628.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733848142776,0.3608,95647.0,95627.0,0.403862]
["bitfinex-derivatives","BTCF0:USTF0",1733848143070,0.1224756,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733848143768,0.17331908,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733848143963,0.12257095,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733848144162,0.17482495,95644.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733848144368,0.1224756,95638.0,95627.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1733848144566,0.4832756,95630.0,95628.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733848144867,9.535e-05,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733848145061,9.535e-05,95644.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848145258,9.535e-05,95644.0,95643.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848145472,0.3608,95666.0,95656.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848145774,0.1224756,95657.0,95656.0,0.34281697]
["bitfinex-derivatives","BTCF0:USTF0",1733848145959,0.1224756,95657.0,95656.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733848146161,0.3608,95657.0,95656.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733848146674,0.3608,95657.0,95656.0,0.01358946]
["bitfinex-derivatives","BTCF0:USTF0",1733848146872,0.3608,95657.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733848147264,6e-05,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733848147464,6e-05,95656.0,95655.0,0.42712392]
["bitfinex-derivatives","BTCF0:USTF0",1733848147771,6e-05,95656.0,95655.0,0.06632392]
["bitfinex-derivatives","BTCF0:USTF0",1733848147970,6e-05,95656.0,95655.0,0.01407692]
["bitfinex-derivatives","BTCF0:USTF0",1733848148167,0.4833356,95656.0,95638.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1733848148366,0.413054,95642.0,95638.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1733848148573,0.1224756,95639.0,95638.0,0.36536769]
["bitfinex-derivatives","BTCF0:USTF0",1733848148974,0.1224756,95639.0,95638.0,0.41762369]
["bitfinex-derivatives","BTCF0:USTF0",1733848149163,0.12265031,95639.0,95638.0,0.41762369]
["bitfinex-derivatives","BTCF0:USTF0",1733848149986,0.00017471,95639.0,95638.0,0.41762369]
["bitfinex-derivatives","BTCF0:USTF0",1733848151076,0.12265031,95639.0,95638.0,0.31624363]
["bitfinex-derivatives","BTCF0:USTF0",1733848151864,0.12265031,95639.0,95638.0,0.36849963]
["bitfinex-derivatives","BTCF0:USTF0",1733848152274,0.00017471,95639.0,95638.0,0.36549963]
["bitfinex-derivatives","BTCF0:USTF0",1733848152473,0.00117471,95639.0,95638.0,0.37049963]
["bitfinex-derivatives","BTCF0:USTF0",1733848153478,0.3608,95689.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733848153669,0.1224756,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733848154069,0.3608,95671.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848154277,0.1224756,95652.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848154469,6e-05,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848155075,6e-05,95646.0,95645.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1733848156579,0.00106,95646.0,95645.0,0.418053]
["bitfinex-derivatives","BTCF0:USTF0",1733848157170,0.00106,95646.0,95645.0,0.36592894]
["bitfinex-derivatives","BTCF0:USTF0",1733848157984,0.1235356,95646.0,95645.0,0.02624116]
["bitfinex-derivatives","BTCF0:USTF0",1733848158171,0.4843356,95646.0,95645.0,0.02624116]
["bitfinex-derivatives","BTCF0:USTF0",1733848158370,0.052265,95622.0,95621.0,0.00156861]
["bitfinex-derivatives","BTCF0:USTF0",1733848158680,0.53546615,95622.0,95621.0,0.00156861]
["bitfinex-derivatives","BTCF0:USTF0",1733848158868,0.052274,95606.0,95605.0,0.06224324]
["bitfinex-derivatives","BTCF0:USTF0",1733848159070,0.052277,95601.0,95599.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1733848159584,6e-05,95600.0,95599.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1733848159976,0.00013373,95600.0,95593.0,0.30795998]
["bitfinex-derivatives","BTCF0:USTF0",1733848160175,0.41308,95594.0,95593.0,0.25583592]
["bitfinex-derivatives","BTCF0:USTF0",1733848160372,0.052283,95590.0,95589.0,0.36904481]
["bitfinex-derivatives","BTCF0:USTF0",1733848160677,0.052343,95590.0,95589.0,0.36904481]
["bitfinex-derivatives","BTCF0:USTF0",1733848161080,0.052287,95582.0,95581.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1733848161270,0.413087,95582.0,95581.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1733848161574,0.052289,95579.0,95568.0,0.01768432]
["bitfinex-derivatives","BTCF0:USTF0",1733848161781,0.413089,95579.0,95557.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733848162077,0.413149,95579.0,95557.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733848162278,0.413149,95579.0,95559.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733848162482,0.052293,95572.0,95554.0,0.68072193]
["bitfinex-derivatives","BTCF0:USTF0",1733848162679,0.052293,95572.0,95564.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733848162878,0.052353,95572.0,95564.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733848163074,0.052353,95572.0,95564.0,0.01757207]
["bitfinex-derivatives","BTCF0:USTF0",1733848163276,0.052296,95566.0,95565.0,0.44218128]
["bitfinex-derivatives","BTCF0:USTF0",1733848163479,0.052299,95560.0,95554.0,0.73302393]
["bitfinex-derivatives","BTCF0:USTF0",1733848163777,6e-05,95555.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733848163979,6e-05,95555.0,95551.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1733848164182,6e-05,95555.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733848164374,0.3608,95567.0,95559.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733848164577,0.3608,95567.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733848164879,0.3608,95567.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848164880,0.3608,95564.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848165182,0.3608,95543.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733848165781,0.3608,95543.0,95541.0,0.01708889]
["bitfinex-derivatives","BTCF0:USTF0",1733848166175,6e-05,95542.0,95541.0,0.01708889]
["bitfinex-derivatives","BTCF0:USTF0",1733848166375,6e-05,95542.0,95533.0,0.0211276]
["bitfinex-derivatives","BTCF0:USTF0",1733848166576,6e-05,95542.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733848166776,0.3618,95543.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733848166977,0.3618,95543.0,95533.0,0.0211276]
["bitfinex-derivatives","BTCF0:USTF0",1733848167178,0.3618,95543.0,95542.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848167781,0.3618,95543.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733848168986,0.3608,95543.0,95542.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1733848169490,0.3608,95543.0,95542.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1733848170387,0.3608,95543.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848170887,0.3608,95543.0,95542.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1733848171094,0.3608,95561.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848171385,0.3608,95561.0,95560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848171590,0.413099,95561.0,95560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848172302,0.3608,95561.0,95533.0,0.00018994]
["bitfinex-derivatives","BTCF0:USTF0",1733848172595,6e-05,95534.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733848173186,6e-05,95534.0,95533.0,0.352314]
["bitfinex-derivatives","BTCF0:USTF0",1733848173986,0.052301,95558.0,95549.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733848174287,0.052306,95548.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733848174493,0.3608,95545.0,95530.0,0.37783129]
["bitfinex-derivatives","BTCF0:USTF0",1733848174695,0.052315,95532.0,95530.0,0.01703129]
["bitfinex-derivatives","BTCF0:USTF0",1733848174896,0.3608,95534.0,95529.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1733848175196,0.052376,95530.0,95529.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1733848175488,6e-05,95530.0,95515.0,0.34889231]
["bitfinex-derivatives","BTCF0:USTF0",1733848175679,0.3608,95522.0,95515.0,0.34889231]
["bitfinex-derivatives","BTCF0:USTF0",1733848176084,0.052323,95517.0,95515.0,0.01710905]
["bitfinex-derivatives","BTCF0:USTF0",1733848176291,0.3608,95522.0,95507.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733848176492,0.3608,95514.0,95502.0,0.01826211]
["bitfinex-derivatives","BTCF0:USTF0",1733848176696,0.052329,95507.0,95502.0,0.01826211]
["bitfinex-derivatives","BTCF0:USTF0",1733848176996,0.36059064,95514.0,95502.0,0.01826211]
["bitfinex-derivatives","BTCF0:USTF0",1733848177183,0.052329,95505.0,95502.0,0.01826211]
["bitfinex-derivatives","BTCF0:USTF0",1733848177386,0.05233,95504.0,95502.0,0.01826211]
["bitfinex-derivatives","BTCF0:USTF0",1733848177992,0.05224626,95504.0,95502.0,0.01826211]
["bitfinex-derivatives","BTCF0:USTF0",1733848178188,0.05224626,95504.0,95502.0,0.02126211]
["bitfinex-derivatives","BTCF0:USTF0",1733848178493,0.052331,95501.0,95500.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1733848178887,6e-05,95501.0,95500.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1733848179095,6e-05,95501.0,95499.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733848179393,6e-05,95501.0,95497.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733848179592,0.3608,95498.0,95497.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733848179787,6e-05,95498.0,95487.0,0.06991708]
["bitfinex-derivatives","BTCF0:USTF0",1733848179998,0.00099,95504.0,95487.0,0.06991708]
["bitfinex-derivatives","BTCF0:USTF0",1733848180188,0.00099,95504.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733848180381,0.00099,95504.0,95503.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733848180787,0.3608,95520.0,95503.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848180984,0.3608,95520.0,95503.0,0.0175314]
["bitfinex-derivatives","BTCF0:USTF0",1733848181181,0.3608,95520.0,95515.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733848181389,0.3608,95520.0,95515.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1733848181590,0.001,95504.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733848181790,2.3e-07,95516.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733848181988,2.3e-07,95516.0,95515.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733848182291,2.3e-07,95516.0,95515.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1733848183191,2.3e-07,95516.0,95515.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733848183491,0.05232323,95516.0,95515.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848183994,0.35232323,95516.0,95515.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848184500,0.052331,95502.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848184688,0.3608,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733848184898,0.3608,95478.0,95465.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1733848185097,0.3608,95470.0,95469.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733848185296,0.3608,95488.0,95469.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733848185486,0.00013219,95487.0,95469.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733848185687,0.00013219,95487.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733848186689,0.00013219,95487.0,95485.0,0.06955457]
["bitfinex-derivatives","BTCF0:USTF0",1733848187404,0.05247119,95487.0,95485.0,0.01721457]
["bitfinex-derivatives","BTCF0:USTF0",1733848187698,0.05247119,95487.0,95483.0,0.01714373]
["bitfinex-derivatives","BTCF0:USTF0",1733848187897,0.00013219,95487.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733848188099,0.00013219,95487.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733848188100,0.052341,95485.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733848188303,0.413141,95485.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733848188501,0.413141,95485.0,95477.0,0.01756533]
["bitfinex-derivatives","BTCF0:USTF0",1733848188502,0.052341,95484.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733848188906,0.052341,95484.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848189499,0.3608,95485.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733848190599,0.3608,95485.0,95484.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1733848190792,0.3608,95485.0,95452.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733848190999,0.3608,95472.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733848191197,0.3608,95472.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733848191392,0.3608,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733848192099,0.052341,95484.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733848192300,0.052341,95484.0,95464.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733848192301,0.3618,95485.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733848192700,0.3608,95485.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733848193701,0.3608,95485.0,95483.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848193904,0.3608,95485.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733848194307,0.00013219,95487.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733848194604,0.15191408,95504.0,95486.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848194901,0.3608,95523.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733848195299,0.3608,95523.0,95517.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848195709,0.18226933,95518.0,95517.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848196503,0.18226933,95518.0,95486.0,0.38175739]
["bitfinex-derivatives","BTCF0:USTF0",1733848196504,0.48226933,95518.0,95484.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1733848196700,0.48226933,95518.0,95484.0,0.31672923]
["bitfinex-derivatives","BTCF0:USTF0",1733848196701,0.41314,95485.0,95484.0,0.31672923]
["bitfinex-derivatives","BTCF0:USTF0",1733848196900,0.4132,95485.0,95484.0,0.31672923]
["bitfinex-derivatives","BTCF0:USTF0",1733848197101,0.4132,95485.0,95476.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733848197400,6e-05,95484.0,95481.0,0.01866023]
["bitfinex-derivatives","BTCF0:USTF0",1733848198507,0.00018611,95484.0,95481.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1733848198915,0.00018611,95484.0,95456.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733848198916,0.052356,95457.0,95456.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733848199105,0.77403337,95457.0,95456.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733848199305,0.77409337,95457.0,95456.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733848199713,0.052364,95442.0,95409.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733848200011,6e-05,95410.0,95409.0,0.01713601]
["bitfinex-derivatives","BTCF0:USTF0",1733848200314,6e-05,95410.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733848200707,0.00017639,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848201017,0.413246,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848201912,0.66086,95401.0,95360.0,0.00580476]
["bitfinex-derivatives","BTCF0:USTF0",1733848202109,0.413208,95361.0,95360.0,0.00580476]
["bitfinex-derivatives","BTCF0:USTF0",1733848202310,0.052468,95361.0,95360.0,0.00580476]
["bitfinex-derivatives","BTCF0:USTF0",1733848202611,0.413268,95361.0,95360.0,0.00580476]
["bitfinex-derivatives","BTCF0:USTF0",1733848202812,0.36086,95361.0,95348.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733848203006,0.3608,95359.0,95358.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733848203412,7.563e-05,95360.0,95358.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733848203809,7.563e-05,95360.0,95359.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848204006,0.12174411,95392.0,95359.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848204217,0.3608,95388.0,95385.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733848204403,0.12174411,95392.0,95379.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1733848204611,0.3608,95412.0,95406.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733848204817,0.17251773,95408.0,95406.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733848205114,0.3608,95429.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848205115,0.3608,95429.0,95417.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733848205304,0.052361,95439.0,95419.0,0.34294197]
["bitfinex-derivatives","BTCF0:USTF0",1733848205520,0.3608,95449.0,95427.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733848205521,9.854e-05,95428.0,95427.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733848205719,9.854e-05,95428.0,95418.0,0.60897097]
["bitfinex-derivatives","BTCF0:USTF0",1733848205910,9.854e-05,95428.0,95427.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733848206222,0.2421273,95453.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733848206417,0.2421273,95453.0,95450.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733848206717,0.2421273,95453.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733848206914,0.2421273,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848207119,0.00011258,95452.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733848207710,0.00011258,95452.0,95441.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848207910,0.052358,95443.0,95441.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848208118,6e-05,95442.0,95441.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848208618,6e-05,95442.0,95424.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1733848208619,0.052368,95425.0,95424.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1733848208814,0.052368,95425.0,95406.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733848208815,0.052371,95421.0,95406.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733848209009,0.3608,95413.0,95411.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733848209314,0.413163,95434.0,95420.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733848209511,0.3608,95434.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848209707,0.3608,95434.0,95433.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733848209908,0.3608,95457.0,95433.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848210114,0.3608,95457.0,95439.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848210417,0.05246558,95452.0,95451.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848210721,0.41326558,95452.0,95451.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848211110,0.36091258,95452.0,95451.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848211309,0.00011258,95452.0,95451.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848211610,0.3608,95457.0,95451.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848211808,0.3608,95457.0,95441.0,0.67538376]
["bitfinex-derivatives","BTCF0:USTF0",1733848212210,0.3608,95457.0,95441.0,0.92302476]
["bitfinex-derivatives","BTCF0:USTF0",1733848212406,8.185e-05,95456.0,95441.0,0.94028442]
["bitfinex-derivatives","BTCF0:USTF0",1733848212810,8.185e-05,95456.0,95441.0,0.27948442]
["bitfinex-derivatives","BTCF0:USTF0",1733848213007,8.185e-05,95456.0,95434.0,0.37261699]
["bitfinex-derivatives","BTCF0:USTF0",1733848213008,0.3608,95445.0,95434.0,0.37261699]
["bitfinex-derivatives","BTCF0:USTF0",1733848213315,0.05237,95421.0,95418.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1733848213819,6e-05,95420.0,95419.0,0.01868791]
["bitfinex-derivatives","BTCF0:USTF0",1733848214017,6e-05,95420.0,95419.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1733848214821,0.00014381,95420.0,95418.0,0.30131661]
["bitfinex-derivatives","BTCF0:USTF0",1733848215014,0.413171,95419.0,95418.0,0.30131661]
["bitfinex-derivatives","BTCF0:USTF0",1733848215213,0.413231,95419.0,95418.0,0.30131661]
["bitfinex-derivatives","BTCF0:USTF0",1733848216017,0.413231,95419.0,95402.0,0.02110663]
["bitfinex-derivatives","BTCF0:USTF0",1733848216018,0.05238,95403.0,95402.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1733848216217,0.05238,95403.0,95402.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733848216218,0.77398,95403.0,95402.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733848216423,0.052389,95387.0,95361.0,0.45054131]
["bitfinex-derivatives","BTCF0:USTF0",1733848216724,0.052389,95387.0,95386.0,0.24761148]
["bitfinex-derivatives","BTCF0:USTF0",1733848216725,0.774049,95387.0,95386.0,0.24761148]
["bitfinex-derivatives","BTCF0:USTF0",1733848217221,0.052449,95387.0,95386.0,0.24761148]
["bitfinex-derivatives","BTCF0:USTF0",1733848217421,0.052582,95387.0,95386.0,0.24761148]
["bitfinex-derivatives","BTCF0:USTF0",1733848217918,0.052582,95387.0,95367.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1733848217919,0.413382,95387.0,95367.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1733848218120,0.052392,95381.0,95367.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1733848218520,0.052452,95381.0,95367.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1733848219227,0.052452,95381.0,95367.0,0.05252954]
["bitfinex-derivatives","BTCF0:USTF0",1733848219421,0.052452,95381.0,95373.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733848219422,6e-05,95381.0,95373.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733848219718,0.001,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848220314,0.052378,95408.0,95380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733848220516,0.0206586,95436.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848220723,0.052367,95427.0,95417.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733848220917,7.411e-05,95435.0,95413.0,0.30850476]
["bitfinex-derivatives","BTCF0:USTF0",1733848221116,0.052366,95429.0,95419.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733848221316,0.052366,95429.0,95413.0,0.30850476]
["bitfinex-derivatives","BTCF0:USTF0",1733848221516,0.052363,95434.0,95426.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733848221830,7.411e-05,95435.0,95421.0,0.36250478]
["bitfinex-derivatives","BTCF0:USTF0",1733848221831,7.411e-05,95435.0,95424.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733848222121,6e-05,95425.0,95424.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733848222527,6e-05,95425.0,95424.0,0.05407278]
["bitfinex-derivatives","BTCF0:USTF0",1733848223024,0.66086,95425.0,95424.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733848223216,0.052377,95408.0,95407.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848223523,0.77415914,95408.0,95407.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848223724,0.77415914,95408.0,95393.0,3.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848223725,0.052385,95394.0,95393.0,3.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848223925,0.052385,95394.0,95380.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848223926,0.3608,95394.0,95381.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1733848224113,0.36086,95394.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848224317,0.3608,95394.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848224530,0.41329914,95408.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733848224729,0.3608,95397.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733848224912,0.3608,95397.0,95380.0,0.02169255]
["bitfinex-derivatives","BTCF0:USTF0",1733848225119,0.052387,95391.0,95380.0,0.02169255]
["bitfinex-derivatives","BTCF0:USTF0",1733848225321,6e-05,95381.0,95380.0,0.07408555]
["bitfinex-derivatives","BTCF0:USTF0",1733848226127,6e-05,95381.0,95380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733848226535,0.00106,95381.0,95380.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733848227026,0.00106,95381.0,95376.0,0.00157263]
["bitfinex-derivatives","BTCF0:USTF0",1733848227230,0.052399,95369.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848227426,0.052398,95370.0,95368.0,0.00149583]
["bitfinex-derivatives","BTCF0:USTF0",1733848227630,6e-05,95369.0,95368.0,0.00149583]
["bitfinex-derivatives","BTCF0:USTF0",1733848227937,6e-05,95369.0,95368.0,0.41469483]
["bitfinex-derivatives","BTCF0:USTF0",1733848228527,6e-05,95369.0,95368.0,0.05389483]
["bitfinex-derivatives","BTCF0:USTF0",1733848228926,6e-05,95369.0,95368.0,0.00149583]
["bitfinex-derivatives","BTCF0:USTF0",1733848229232,6e-05,95369.0,95368.0,0.02325775]
["bitfinex-derivatives","BTCF0:USTF0",1733848229530,0.00106,95369.0,95368.0,0.00149583]
["bitfinex-derivatives","BTCF0:USTF0",1733848229919,0.00106,95369.0,95368.0,0.36229583]
["bitfinex-derivatives","BTCF0:USTF0",1733848230126,0.00106,95369.0,95368.0,0.31000059]
["bitfinex-derivatives","BTCF0:USTF0",1733848230436,6e-05,95369.0,95368.0,0.31000059]
["bitfinex-derivatives","BTCF0:USTF0",1733848231933,0.00106,95369.0,95368.0,0.31000059]
["bitfinex-derivatives","BTCF0:USTF0",1733848233130,0.00106,95369.0,95368.0,0.25770535]
["bitfinex-derivatives","BTCF0:USTF0",1733848234037,9.514e-05,95380.0,95379.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733848234238,9.514e-05,95380.0,95368.0,0.25770535]
["bitfinex-derivatives","BTCF0:USTF0",1733848234537,9.514e-05,95380.0,95379.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848234538,0.34305911,95380.0,95379.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848234835,0.34305911,95380.0,95362.0,0.37393707]
["bitfinex-derivatives","BTCF0:USTF0",1733848234836,0.05248814,95380.0,95362.0,0.02177707]
["bitfinex-derivatives","BTCF0:USTF0",1733848235045,0.05248814,95380.0,95359.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733848235046,0.052404,95360.0,95359.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733848235226,0.413204,95360.0,95359.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733848235425,0.413264,95360.0,95359.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733848235929,6e-05,95360.0,95359.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733848236125,6e-05,95360.0,95353.0,0.02198708]
["bitfinex-derivatives","BTCF0:USTF0",1733848236331,6e-05,95360.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848236529,6e-05,95354.0,95352.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733848237432,0.001,95360.0,95352.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733848237433,0.001,95360.0,95359.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733848237830,0.001,95360.0,95359.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733848238536,0.052396,95374.0,95369.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733848238724,0.65146611,95380.0,95364.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1733848238928,0.052401,95366.0,95364.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1733848239129,0.052401,95366.0,95364.0,0.29994476]
["bitfinex-derivatives","BTCF0:USTF0",1733848239432,0.052401,95366.0,95364.0,0.32142771]
["bitfinex-derivatives","BTCF0:USTF0",1733848240636,0.3608,95371.0,95364.0,0.32142771]
["bitfinex-derivatives","BTCF0:USTF0",1733848240936,0.052401,95365.0,95364.0,0.32142771]
["bitfinex-derivatives","BTCF0:USTF0",1733848241238,9.514e-05,95380.0,95370.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733848241537,0.052395,95375.0,95370.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733848241735,0.3608,95373.0,95370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848241929,0.052397,95372.0,95370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848242128,0.3608,95379.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733848242328,0.052401,95365.0,95364.0,0.02148295]
["bitfinex-derivatives","BTCF0:USTF0",1733848242641,0.052401,95365.0,95345.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733848242642,0.052401,95365.0,95345.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733848242841,0.052412,95344.0,95343.0,0.02128003]
["bitfinex-derivatives","BTCF0:USTF0",1733848243232,0.052472,95344.0,95343.0,0.02128003]
["bitfinex-derivatives","BTCF0:USTF0",1733848244842,0.052472,95344.0,95339.0,0.00157319]
["bitfinex-derivatives","BTCF0:USTF0",1733848244843,0.052415,95340.0,95339.0,0.00157319]
["bitfinex-derivatives","BTCF0:USTF0",1733848245030,0.052421,95328.0,95325.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733848245235,0.052421,95328.0,95300.0,0.75137097]
["bitfinex-derivatives","BTCF0:USTF0",1733848245236,0.052423,95324.0,95321.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733848245442,0.052423,95324.0,95322.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733848245941,0.00013148,95323.0,95322.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733848246235,0.3608,95324.0,95304.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848246442,0.3608,95324.0,95310.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733848246443,0.052426,95320.0,95310.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733848246639,0.052426,95320.0,95304.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848246640,0.052426,95319.0,95304.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848246837,0.3608,95324.0,95316.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733848247138,0.4036274,95324.0,95323.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848247333,0.00012429,95324.0,95323.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733848247534,0.00012429,95324.0,95323.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848248134,0.00012429,95324.0,95323.0,0.07441516]
["bitfinex-derivatives","BTCF0:USTF0",1733848248334,0.00012429,95324.0,95323.0,0.02211992]
["bitfinex-derivatives","BTCF0:USTF0",1733848248537,0.00112429,95324.0,95323.0,0.02211992]
["bitfinex-derivatives","BTCF0:USTF0",1733848248940,0.00112429,95324.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848249236,0.001,95324.0,95319.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733848249431,6e-05,95344.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848249629,6e-05,95344.0,95342.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733848249829,6e-05,95344.0,95343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848250131,0.05255589,95344.0,95343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848250639,0.00014389,95344.0,95343.0,0.02142175]
["bitfinex-derivatives","BTCF0:USTF0",1733848251539,0.00014389,95344.0,95342.0,0.04369645]
["bitfinex-derivatives","BTCF0:USTF0",1733848251729,0.00014389,95344.0,95342.0,0.02215694]
["bitfinex-derivatives","BTCF0:USTF0",1733848252038,0.00014389,95344.0,95330.0,0.34299097]
["bitfinex-derivatives","BTCF0:USTF0",1733848252039,0.052415,95339.0,95330.0,0.34299097]
["bitfinex-derivatives","BTCF0:USTF0",1733848252229,0.052415,95339.0,95330.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733848252434,0.052415,95339.0,95330.0,0.07369144]
["bitfinex-derivatives","BTCF0:USTF0",1733848252634,0.052415,95339.0,95333.0,0.02131256]
["bitfinex-derivatives","BTCF0:USTF0",1733848253033,0.00014389,95344.0,95334.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733848253241,0.052419,95333.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848253530,0.052419,95331.0,95330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848253933,0.052479,95331.0,95330.0,0.02487982]
["bitfinex-derivatives","BTCF0:USTF0",1733848254130,0.052479,95331.0,95330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848254335,6e-05,95331.0,95321.0,0.02163084]
["bitfinex-derivatives","BTCF0:USTF0",1733848254535,6e-05,95331.0,95320.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848254536,0.052423,95325.0,95320.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848254737,6e-05,95322.0,95314.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733848254947,6e-05,95321.0,95317.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733848255141,0.05094354,95331.0,95314.0,0.0217754]
["bitfinex-derivatives","BTCF0:USTF0",1733848255440,0.05094354,95331.0,95325.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1733848255648,0.052425,95321.0,95320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848255939,0.413225,95321.0,95320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848256140,0.41261082,95321.0,95320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848256343,0.3608,95321.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848256550,0.413228,95315.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848256842,0.413288,95315.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848257438,0.36086,95315.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848257636,0.29057097,95310.0,95292.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733848257944,6e-05,95276.0,95275.0,0.05402423]
["bitfinex-derivatives","BTCF0:USTF0",1733848258247,0.052443,95289.0,95275.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1733848258449,0.052443,95289.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733848258450,9.067e-05,95288.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733848258845,9.067e-05,95288.0,95287.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733848259143,0.052432,95309.0,95302.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733848259535,0.3608,95303.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848259736,0.413235,95303.0,95293.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733848259936,0.413235,95303.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848259937,0.413235,95303.0,95294.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733848260135,8.633e-05,95302.0,95294.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733848260445,8.633e-05,95302.0,95287.0,0.38243902]
["bitfinex-derivatives","BTCF0:USTF0",1733848260642,0.3608,95322.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848260846,0.3608,95333.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848260847,0.3608,95333.0,95331.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733848261146,0.3608,95333.0,95302.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733848261147,0.3608,95345.0,95328.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1733848261337,0.3608,95345.0,95337.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733848261540,0.413212,95345.0,95343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848261741,0.00017355,95344.0,95343.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848262150,0.00017355,95344.0,95343.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848262953,0.00017355,95344.0,95343.0,0.02201201]
["bitfinex-derivatives","BTCF0:USTF0",1733848263343,0.00017355,95344.0,95343.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848263542,0.30017355,95344.0,95321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848263745,0.7216,95322.0,95321.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848264341,0.7216,95322.0,95321.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1733848264843,0.413217,95336.0,95321.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1733848265150,0.3608,95336.0,95335.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848265350,0.3608,95336.0,95335.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1733848266051,0.3618,95336.0,95335.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1733848266555,0.3618,95336.0,95301.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1733848266850,0.052426,95320.0,95313.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733848267040,6e-05,95302.0,95301.0,0.356836]
["bitfinex-derivatives","BTCF0:USTF0",1733848267242,6e-05,95302.0,95301.0,0.37807915]
["bitfinex-derivatives","BTCF0:USTF0",1733848268553,0.3608,95332.0,95320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848268754,0.05242,95330.0,95326.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733848269049,0.3608,95332.0,95330.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733848269351,0.052421,95328.0,95322.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733848269656,6e-05,95323.0,95310.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848270064,6e-05,95311.0,95310.0,0.34300197]
["bitfinex-derivatives","BTCF0:USTF0",1733848270256,6e-05,95311.0,95307.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733848270457,0.052431,95310.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848270652,0.3608,95323.0,95307.0,0.38235579]
["bitfinex-derivatives","BTCF0:USTF0",1733848270653,6e-05,95308.0,95307.0,0.38235579]
["bitfinex-derivatives","BTCF0:USTF0",1733848271158,6e-05,95308.0,95307.0,0.02155579]
["bitfinex-derivatives","BTCF0:USTF0",1733848271358,6e-05,95308.0,95303.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733848271752,6e-05,95304.0,95303.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733848272454,6e-05,95304.0,95303.0,0.07396264]
["bitfinex-derivatives","BTCF0:USTF0",1733848272652,6e-05,95304.0,95303.0,0.02152764]
["bitfinex-derivatives","BTCF0:USTF0",1733848272858,0.00016231,95304.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848273058,0.052444,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848273256,0.052445,95284.0,95283.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1733848273656,0.052505,95284.0,95283.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1733848274148,0.052505,95284.0,95283.0,0.02186324]
["bitfinex-derivatives","BTCF0:USTF0",1733848274344,6e-05,95284.0,95281.0,0.04520392]
["bitfinex-derivatives","BTCF0:USTF0",1733848274555,0.052446,95282.0,95281.0,0.04520392]
["bitfinex-derivatives","BTCF0:USTF0",1733848274756,0.35106825,95282.0,95244.0,0.1739491]
["bitfinex-derivatives","BTCF0:USTF0",1733848274951,0.3608,95245.0,95244.0,0.1739491]
["bitfinex-derivatives","BTCF0:USTF0",1733848275159,0.36086,95245.0,95241.0,0.02130524]
["bitfinex-derivatives","BTCF0:USTF0",1733848275344,0.052473,95234.0,95221.0,0.02062993]
["bitfinex-derivatives","BTCF0:USTF0",1733848275547,0.3608,95237.0,95221.0,0.02062993]
["bitfinex-derivatives","BTCF0:USTF0",1733848275750,6e-05,95222.0,95221.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733848276157,6e-05,95222.0,95221.0,0.10009277]
["bitfinex-derivatives","BTCF0:USTF0",1733848276360,6e-05,95222.0,95215.0,0.02176001]
["bitfinex-derivatives","BTCF0:USTF0",1733848276361,0.052483,95216.0,95215.0,0.02176001]
["bitfinex-derivatives","BTCF0:USTF0",1733848276561,0.052484,95214.0,95213.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848276753,0.052484,95214.0,95213.0,0.0212268]
["bitfinex-derivatives","BTCF0:USTF0",1733848276955,0.052544,95214.0,95213.0,0.0212268]
["bitfinex-derivatives","BTCF0:USTF0",1733848277155,0.352544,95214.0,95213.0,0.0212268]
["bitfinex-derivatives","BTCF0:USTF0",1733848277355,0.352544,95214.0,95208.0,0.61808064]
["bitfinex-derivatives","BTCF0:USTF0",1733848277356,0.052487,95209.0,95208.0,0.61808064]
["bitfinex-derivatives","BTCF0:USTF0",1733848277565,0.413287,95209.0,95208.0,0.61728064]
["bitfinex-derivatives","BTCF0:USTF0",1733848277759,0.413347,95209.0,95208.0,0.61728064]
["bitfinex-derivatives","BTCF0:USTF0",1733848278153,6e-05,95209.0,95208.0,0.61728064]
["bitfinex-derivatives","BTCF0:USTF0",1733848278352,0.00014355,95209.0,95208.0,0.61728064]
["bitfinex-derivatives","BTCF0:USTF0",1733848278657,0.00014355,95209.0,95208.0,0.55299274]
["bitfinex-derivatives","BTCF0:USTF0",1733848278865,0.00014355,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848279162,8.355e-05,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848279363,8.355e-05,95209.0,95200.0,0.17457369]
["bitfinex-derivatives","BTCF0:USTF0",1733848279565,0.052488,95207.0,95200.0,0.12208269]
["bitfinex-derivatives","BTCF0:USTF0",1733848279765,8.355e-05,95209.0,95195.0,0.24266467]
["bitfinex-derivatives","BTCF0:USTF0",1733848280061,0.1210399,95234.0,95232.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733848280268,0.33287056,95246.0,95233.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1733848280560,0.33287056,95246.0,95245.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1733848280764,0.15129988,95247.0,95245.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1733848281162,0.15129988,95247.0,95246.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848281465,0.052446,95283.0,95246.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848281760,0.3608,95296.0,95245.0,0.3218483]
["bitfinex-derivatives","BTCF0:USTF0",1733848281761,0.3608,95296.0,95277.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848281955,0.3608,95284.0,95278.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1733848282151,0.413246,95284.0,95278.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1733848282357,0.413246,95284.0,95274.0,0.02200435]
["bitfinex-derivatives","BTCF0:USTF0",1733848282358,0.00010887,95283.0,95274.0,0.02200435]
["bitfinex-derivatives","BTCF0:USTF0",1733848282555,0.00010887,95283.0,95260.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848282556,0.052458,95261.0,95260.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848282758,0.413258,95261.0,95260.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733848282956,0.052473,95234.0,95221.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1733848283156,0.774073,95234.0,95221.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1733848283363,0.774133,95234.0,95221.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1733848283671,0.774133,95234.0,95199.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1733848283672,1.02166,95234.0,95199.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1733848283861,0.052491,95202.0,95199.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1733848284061,6e-05,95200.0,95199.0,0.02375327]
["bitfinex-derivatives","BTCF0:USTF0",1733848284356,6e-05,95200.0,95199.0,0.00276335]
["bitfinex-derivatives","BTCF0:USTF0",1733848284763,6e-05,95200.0,95198.0,0.33883876]
["bitfinex-derivatives","BTCF0:USTF0",1733848284966,6e-05,95200.0,95198.0,0.33803876]
["bitfinex-derivatives","BTCF0:USTF0",1733848285259,6e-05,95199.0,95198.0,0.33803876]
["bitfinex-derivatives","BTCF0:USTF0",1733848285771,6e-05,95199.0,95198.0,0.36533289]
["bitfinex-derivatives","BTCF0:USTF0",1733848285967,6e-05,95199.0,95198.0,0.34049413]
["bitfinex-derivatives","BTCF0:USTF0",1733848286363,0.00106,95199.0,95198.0,0.34049413]
["bitfinex-derivatives","BTCF0:USTF0",1733848286870,0.053552,95199.0,95198.0,0.02729413]
["bitfinex-derivatives","BTCF0:USTF0",1733848287060,0.052552,95199.0,95197.0,0.18619717]
["bitfinex-derivatives","BTCF0:USTF0",1733848287362,6e-05,95198.0,95197.0,0.18619717]
["bitfinex-derivatives","BTCF0:USTF0",1733848287866,0.00015938,95198.0,95197.0,0.13390193]
["bitfinex-derivatives","BTCF0:USTF0",1733848288569,0.00015938,95198.0,95197.0,0.49470193]
["bitfinex-derivatives","BTCF0:USTF0",1733848288759,0.00015938,95198.0,95197.0,0.81620193]
["bitfinex-derivatives","BTCF0:USTF0",1733848289170,0.00015938,95198.0,95197.0,0.45540193]
["bitfinex-derivatives","BTCF0:USTF0",1733848289567,0.00115938,95198.0,95197.0,0.45540193]
["bitfinex-derivatives","BTCF0:USTF0",1733848289768,0.00115938,95198.0,95197.0,0.81620193]
["bitfinex-derivatives","BTCF0:USTF0",1733848290668,0.00115938,95198.0,95197.0,0.49470193]
["bitfinex-derivatives","BTCF0:USTF0",1733848290870,0.00115938,95198.0,95197.0,0.44240669]
["bitfinex-derivatives","BTCF0:USTF0",1733848291271,0.00115938,95198.0,95197.0,0.08160669]
["bitfinex-derivatives","BTCF0:USTF0",1733848291968,0.00015938,95198.0,95197.0,0.08160669]
["bitfinex-derivatives","BTCF0:USTF0",1733848292275,0.36095938,95198.0,95197.0,0.08160669]
["bitfinex-derivatives","BTCF0:USTF0",1733848293161,0.00015938,95198.0,95197.0,0.44240669]
["bitfinex-derivatives","BTCF0:USTF0",1733848293364,0.052477,95228.0,95197.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733848293671,0.052479,95223.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848293867,0.052479,95223.0,95214.0,0.66134476]
["bitfinex-derivatives","BTCF0:USTF0",1733848294075,0.3608,95233.0,95214.0,0.96134476]
["bitfinex-derivatives","BTCF0:USTF0",1733848294267,0.02132117,95251.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848294569,7.46e-05,95250.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848294775,0.3608,95246.0,95232.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733848295080,0.052469,95242.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733848295460,0.052479,95224.0,95211.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733848295660,0.052487,95208.0,95207.0,0.02744198]
["bitfinex-derivatives","BTCF0:USTF0",1733848295869,0.052492,95200.0,95199.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733848296876,0.052505,95176.0,95175.0,0.27937247]
["bitfinex-derivatives","BTCF0:USTF0",1733848297169,0.052513,95162.0,95158.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1733848297372,6e-05,95176.0,95158.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1733848297373,0.3608,95172.0,95158.0,0.02900204]
["bitfinex-derivatives","BTCF0:USTF0",1733848297569,6e-05,95159.0,95158.0,0.08151704]
["bitfinex-derivatives","BTCF0:USTF0",1733848298366,0.05268984,95159.0,95158.0,0.02900204]
["bitfinex-derivatives","BTCF0:USTF0",1733848298873,0.41348984,95159.0,95158.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1733848299576,0.71348984,95159.0,95158.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1733848299772,0.66097584,95159.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848299964,0.3608,95130.0,95119.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733848300165,0.3608,95130.0,95122.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733848300585,0.3608,95130.0,95124.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733848300971,0.3608,95130.0,95128.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733848301673,0.3608,95130.0,95128.0,0.07920361]
["bitfinex-derivatives","BTCF0:USTF0",1733848301881,0.3608,95158.0,95140.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733848302181,0.3608,95149.0,95140.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733848302577,0.3608,95149.0,95147.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733848302771,0.3608,95149.0,95148.0,0.00143887]
["bitfinex-derivatives","BTCF0:USTF0",1733848302972,0.3608,95149.0,95137.0,0.32898492]
["bitfinex-derivatives","BTCF0:USTF0",1733848303166,0.3608,95149.0,95137.0,0.35583443]
["bitfinex-derivatives","BTCF0:USTF0",1733848303378,0.3608,95141.0,95137.0,0.32898492]
["bitfinex-derivatives","BTCF0:USTF0",1733848303568,0.3608,95141.0,95140.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733848303772,0.001,95158.0,95137.0,0.32898492]
["bitfinex-derivatives","BTCF0:USTF0",1733848303973,0.001,95149.0,95148.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733848304377,0.00011584,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733848304677,0.36091584,95159.0,95158.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848305073,0.00011584,95159.0,95158.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848305578,0.3608,95177.0,95176.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733848305880,0.3608,95177.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848306083,0.3608,95144.0,95137.0,0.0265723]
["bitfinex-derivatives","BTCF0:USTF0",1733848306373,0.00013097,95143.0,95120.0,0.02126702]
["bitfinex-derivatives","BTCF0:USTF0",1733848306574,0.00013097,95143.0,95141.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733848306776,0.00013097,95143.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848306976,0.00013097,95143.0,95139.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733848307176,0.00013097,95143.0,95141.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733848308677,0.00113097,95143.0,95141.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733848309074,0.00113097,95143.0,95140.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1733848309280,0.00113097,95143.0,95140.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1733848309488,6e-05,95141.0,95140.0,0.21643364]
["bitfinex-derivatives","BTCF0:USTF0",1733848309674,6e-05,95141.0,95140.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1733848310077,6e-05,95141.0,95140.0,0.405565]
["bitfinex-derivatives","BTCF0:USTF0",1733848310373,6e-05,95141.0,95140.0,0.42682151]
["bitfinex-derivatives","BTCF0:USTF0",1733848310572,6e-05,95141.0,95140.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1733848310770,0.36086,95141.0,95140.0,0.13237865]
["bitfinex-derivatives","BTCF0:USTF0",1733848310976,0.413384,95141.0,95134.0,0.02718503]
["bitfinex-derivatives","BTCF0:USTF0",1733848311181,0.413384,95141.0,95127.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733848311383,0.3608,95129.0,95127.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733848311681,6e-05,95128.0,95127.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733848311880,6e-05,95128.0,95119.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733848312089,6e-05,95128.0,95123.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733848312285,0.3608,95129.0,95123.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733848312677,0.3608,95129.0,95128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848313680,0.3618,95129.0,95128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848315101,0.3618,95129.0,95110.0,0.28604991]
["bitfinex-derivatives","BTCF0:USTF0",1733848315278,0.3618,95129.0,95119.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848315483,0.3608,95141.0,95128.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733848315681,0.3608,95141.0,95140.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733848315874,0.3608,95141.0,95140.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733848316080,0.3608,95160.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733848316385,0.3608,95160.0,95159.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848316578,0.3608,95177.0,95159.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848316579,0.3608,95168.0,95159.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848316787,0.3608,95168.0,95160.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733848316985,0.3608,95168.0,95160.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733848317286,0.99499646,95161.0,95128.0,0.00157667]
["bitfinex-derivatives","BTCF0:USTF0",1733848317494,0.3608,95142.0,95130.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733848317792,0.3608,95133.0,95130.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733848317987,0.413329,95133.0,95128.0,0.02844837]
["bitfinex-derivatives","BTCF0:USTF0",1733848318187,0.3608,95133.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848318388,0.3608,95133.0,95126.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733848318588,0.3608,95133.0,95120.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733848318884,6e-05,95121.0,95120.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733848319085,6e-05,95121.0,95119.0,0.02756105]
["bitfinex-derivatives","BTCF0:USTF0",1733848319286,6e-05,95121.0,95117.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1733848319484,6e-05,95120.0,95117.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1733848319685,6e-05,95118.0,95117.0,0.405617]
["bitfinex-derivatives","BTCF0:USTF0",1733848319992,6e-05,95118.0,95117.0,0.38063563]
["bitfinex-derivatives","BTCF0:USTF0",1733848320794,0.00106,95118.0,95117.0,0.43417263]
["bitfinex-derivatives","BTCF0:USTF0",1733848321294,0.00106,95118.0,95117.0,0.38187739]
["bitfinex-derivatives","BTCF0:USTF0",1733848321793,0.00106,95118.0,95117.0,0.32934039]
["bitfinex-derivatives","BTCF0:USTF0",1733848321982,0.00106,95118.0,95117.0,0.33077926]
["bitfinex-derivatives","BTCF0:USTF0",1733848323083,0.053597,95118.0,95117.0,0.0299945]
["bitfinex-derivatives","BTCF0:USTF0",1733848323589,0.0536989,95118.0,95117.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1733848324096,0.0011619,95118.0,95117.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1733848324392,0.0011619,95118.0,95101.0,0.63713846]
["bitfinex-derivatives","BTCF0:USTF0",1733848324592,0.0011619,95118.0,95116.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733848324794,0.0011019,95118.0,95116.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733848325089,0.0011019,95118.0,95114.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1733848325294,0.052546,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848325594,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848326794,0.3618,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848327292,0.3618,95101.0,95100.0,0.04770476]
["bitfinex-derivatives","BTCF0:USTF0",1733848327592,0.001,95101.0,95100.0,0.04770476]
["bitfinex-derivatives","BTCF0:USTF0",1733848328584,0.3618,95101.0,95100.0,0.04770476]
["bitfinex-derivatives","BTCF0:USTF0",1733848328790,0.3618,95101.0,95077.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1733848328990,0.3608,95091.0,95077.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1733848329195,6e-05,95078.0,95077.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1733848329796,6e-05,95078.0,95077.0,0.05266089]
["bitfinex-derivatives","BTCF0:USTF0",1733848330190,6e-05,95078.0,95077.0,0.36166089]
["bitfinex-derivatives","BTCF0:USTF0",1733848330492,6e-05,95078.0,95077.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1733848330797,0.3608,95101.0,95100.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733848331096,0.3608,95115.0,95113.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733848331285,0.0001019,95118.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848331481,0.0001019,95118.0,95117.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733848331903,0.21181983,95146.0,95117.0,0.380144]
["bitfinex-derivatives","BTCF0:USTF0",1733848332103,0.21181983,95146.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848332393,0.21181983,95146.0,95145.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733848332602,0.21181983,95146.0,95145.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848332988,0.21189504,95146.0,95145.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848333392,0.21189504,95146.0,95145.0,0.02673623]
["bitfinex-derivatives","BTCF0:USTF0",1733848333593,0.21189504,95146.0,95144.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733848333899,0.21289504,95146.0,95144.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733848334399,0.00107521,95146.0,95144.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733848335403,0.3608,95183.0,95173.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733848335595,0.3608,95198.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848335786,0.3608,95198.0,95182.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848335992,0.3608,95198.0,95197.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848336298,0.36089571,95198.0,95197.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848336490,0.36089571,95198.0,95182.0,0.02694575]
["bitfinex-derivatives","BTCF0:USTF0",1733848336998,6e-05,95183.0,95182.0,0.07944775]
["bitfinex-derivatives","BTCF0:USTF0",1733848337688,6e-05,95183.0,95182.0,0.08344775]
["bitfinex-derivatives","BTCF0:USTF0",1733848338091,0.36089571,95198.0,95182.0,0.74424775]
["bitfinex-derivatives","BTCF0:USTF0",1733848338092,9.571e-05,95198.0,95182.0,0.74424775]
["bitfinex-derivatives","BTCF0:USTF0",1733848338287,9.571e-05,95198.0,95197.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733848338596,0.3608,95228.0,95215.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733848338901,0.3608,95228.0,95227.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848339100,0.3608,95228.0,95227.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733848339399,0.3608,95228.0,95215.0,0.00019197]
["bitfinex-derivatives","BTCF0:USTF0",1733848339603,0.3608,95228.0,95210.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848339604,7.869e-05,95227.0,95210.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848339792,6e-05,95216.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848339990,6e-05,95216.0,95206.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733848340192,6e-05,95216.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848340193,0.052487,95209.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848340394,0.3608,95210.0,95196.0,0.02104249]
["bitfinex-derivatives","BTCF0:USTF0",1733848340704,6e-05,95193.0,95183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733848340999,0.052561,95184.0,95182.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848341204,0.052561,95184.0,95172.0,0.02722612]
["bitfinex-derivatives","BTCF0:USTF0",1733848341205,0.052504,95177.0,95172.0,0.02722612]
["bitfinex-derivatives","BTCF0:USTF0",1733848341393,0.65936113,95173.0,95155.0,0.31234981]
["bitfinex-derivatives","BTCF0:USTF0",1733848341699,0.774176,95156.0,95155.0,0.31154981]
["bitfinex-derivatives","BTCF0:USTF0",1733848342106,0.77429022,95156.0,95155.0,0.31154981]
["bitfinex-derivatives","BTCF0:USTF0",1733848342592,0.77429022,95156.0,95135.0,0.0274023]
["bitfinex-derivatives","BTCF0:USTF0",1733848342593,0.052518,95152.0,95135.0,0.0274023]
["bitfinex-derivatives","BTCF0:USTF0",1733848342992,0.052578,95152.0,95131.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1733848343192,0.052578,95152.0,95135.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733848343589,0.46239222,95156.0,95131.0,0.37364037]
["bitfinex-derivatives","BTCF0:USTF0",1733848343796,0.46239222,95156.0,95150.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733848343996,0.46239222,95156.0,95140.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848343997,0.00011422,95156.0,95155.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848344704,0.05263022,95156.0,95155.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848345503,0.00011422,95156.0,95138.0,0.02935262]
["bitfinex-derivatives","BTCF0:USTF0",1733848345698,0.3608,95150.0,95135.0,0.02689439]
["bitfinex-derivatives","BTCF0:USTF0",1733848345903,0.052526,95138.0,95135.0,0.02689439]
["bitfinex-derivatives","BTCF0:USTF0",1733848346097,0.36086,95139.0,95135.0,0.02689439]
["bitfinex-derivatives","BTCF0:USTF0",1733848346502,0.36086,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848346797,0.413385,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848348596,0.36086,95139.0,95117.0,0.03459032]
["bitfinex-derivatives","BTCF0:USTF0",1733848348797,0.3608,95131.0,95117.0,0.03459032]
["bitfinex-derivatives","BTCF0:USTF0",1733848349005,6e-05,95122.0,95120.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848349398,6e-05,95122.0,95121.0,0.05262301]
["bitfinex-derivatives","BTCF0:USTF0",1733848349695,6e-05,95122.0,95121.0,0.41342301]
["bitfinex-derivatives","BTCF0:USTF0",1733848350607,0.00106,95122.0,95121.0,0.42042301]
["bitfinex-derivatives","BTCF0:USTF0",1733848351708,0.00106,95122.0,95121.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733848352096,6e-05,95139.0,95122.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733848352302,0.00011422,95156.0,95155.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733848352620,0.00011422,95156.0,95150.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848352795,0.052519,95151.0,95150.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848352998,0.052579,95151.0,95150.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848353202,0.352579,95151.0,95150.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848353410,0.352579,95151.0,95150.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848353702,0.052579,95151.0,95150.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848354100,0.352579,95151.0,95150.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848354498,0.353579,95151.0,95150.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848354694,0.30106,95151.0,95121.0,0.03463032]
["bitfinex-derivatives","BTCF0:USTF0",1733848355011,6e-05,95122.0,95121.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733848356100,6e-05,95122.0,95121.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1733848357701,6e-05,95122.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848357904,6e-05,95122.0,95121.0,0.419335]
["bitfinex-derivatives","BTCF0:USTF0",1733848357905,0.00106,95122.0,95121.0,0.419335]
["bitfinex-derivatives","BTCF0:USTF0",1733848358196,0.02132561,95160.0,95127.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733848358397,0.02132561,95160.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848358596,0.052499,95187.0,95172.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733848358806,0.3608,95191.0,95172.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733848359009,0.3608,95191.0,95172.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733848359314,0.6413,95220.0,95172.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733848359315,0.3608,95212.0,95172.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733848359500,0.3608,95212.0,95200.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848359702,0.00056001,95220.0,95200.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848359703,0.00056001,95220.0,95211.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848359897,0.02140128,95251.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848360205,0.00011945,95250.0,95220.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848360405,0.05247,95240.0,95220.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848360610,0.05247,95240.0,95228.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733848360801,0.3608,95243.0,95222.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1733848361107,0.052482,95219.0,95204.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733848361305,6e-05,95223.0,95207.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733848361505,0.052479,95223.0,95207.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733848361708,0.052479,95223.0,95222.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848362404,0.3608,95245.0,95224.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733848362611,0.3608,95245.0,95231.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733848362810,0.3608,95245.0,95244.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848363012,0.3608,95245.0,95244.0,8.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733848363504,0.00011945,95250.0,95244.0,8.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733848363704,0.00011945,95250.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848363904,0.00011945,95250.0,95249.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848364606,0.36091945,95250.0,95249.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848364804,0.36091945,95250.0,95235.0,0.03461631]
["bitfinex-derivatives","BTCF0:USTF0",1733848365098,6e-05,95236.0,95228.0,0.02145697]
["bitfinex-derivatives","BTCF0:USTF0",1733848365299,6e-05,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848365904,0.36091945,95250.0,95228.0,0.02145697]
["bitfinex-derivatives","BTCF0:USTF0",1733848365905,6e-05,95229.0,95228.0,0.02145697]
["bitfinex-derivatives","BTCF0:USTF0",1733848366701,6e-05,95229.0,95209.0,0.30850476]
["bitfinex-derivatives","BTCF0:USTF0",1733848366910,0.05249,95204.0,95202.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1733848367110,0.36089375,95203.0,95202.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1733848367299,0.36095375,95203.0,95202.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1733848368002,0.36095375,95203.0,95188.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1733848368208,0.3608,95191.0,95188.0,0.03352343]
["bitfinex-derivatives","BTCF0:USTF0",1733848368403,6e-05,95189.0,95188.0,0.03352343]
["bitfinex-derivatives","BTCF0:USTF0",1733848368610,6e-05,95189.0,95188.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1733848368611,0.052558,95189.0,95188.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1733848369607,6e-05,95189.0,95188.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1733848369813,0.052558,95189.0,95183.0,0.03420759]
["bitfinex-derivatives","BTCF0:USTF0",1733848370014,0.052558,95189.0,95178.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733848370314,6e-05,95184.0,95178.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733848370608,6e-05,95179.0,95178.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733848371513,6e-05,95179.0,95178.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1733848371716,9.375e-05,95203.0,95202.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733848372009,9.375e-05,95203.0,95193.0,0.65137097]
["bitfinex-derivatives","BTCF0:USTF0",1733848372408,6e-05,95194.0,95193.0,0.70386597]
["bitfinex-derivatives","BTCF0:USTF0",1733848372600,6e-05,95194.0,95193.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733848372800,6e-05,95194.0,95193.0,0.30850476]
["bitfinex-derivatives","BTCF0:USTF0",1733848373004,0.052498,95188.0,95184.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848373408,0.3608,95192.0,95184.0,0.32500555]
["bitfinex-derivatives","BTCF0:USTF0",1733848373409,6e-05,95185.0,95184.0,0.32500555]
["bitfinex-derivatives","BTCF0:USTF0",1733848373606,9.375e-05,95203.0,95184.0,0.33443458]
["bitfinex-derivatives","BTCF0:USTF0",1733848373806,9.375e-05,95203.0,95193.0,0.34306597]
["bitfinex-derivatives","BTCF0:USTF0",1733848374002,9.375e-05,95203.0,95193.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848374807,9.375e-05,95203.0,95193.0,0.34306597]
["bitfinex-derivatives","BTCF0:USTF0",1733848375012,9.375e-05,95203.0,95196.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733848375403,9.375e-05,95203.0,95193.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848375606,9.375e-05,95203.0,95200.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733848376108,9.375e-05,95203.0,95193.0,0.29357097]
["bitfinex-derivatives","BTCF0:USTF0",1733848376311,0.052494,95195.0,95193.0,0.0360352]
["bitfinex-derivatives","BTCF0:USTF0",1733848376512,0.052506,95174.0,95173.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848376719,0.413306,95174.0,95173.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848376916,0.413366,95174.0,95173.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848377112,0.052509,95169.0,95150.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848377311,0.052509,95169.0,95159.0,0.03323164]
["bitfinex-derivatives","BTCF0:USTF0",1733848377510,0.052569,95169.0,95159.0,0.03323164]
["bitfinex-derivatives","BTCF0:USTF0",1733848377703,0.052523,95143.0,95140.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848377916,0.3608,95148.0,95142.0,0.38667999]
["bitfinex-derivatives","BTCF0:USTF0",1733848378108,0.052583,95143.0,95142.0,0.38667999]
["bitfinex-derivatives","BTCF0:USTF0",1733848378805,0.052583,95143.0,95142.0,0.03375999]
["bitfinex-derivatives","BTCF0:USTF0",1733848379008,6e-05,95143.0,95142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848379212,0.052583,95143.0,95142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848379616,6e-05,95143.0,95142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848379916,6e-05,95143.0,95142.0,0.36208482]
["bitfinex-derivatives","BTCF0:USTF0",1733848380512,0.29057097,95190.0,95142.0,0.36208482]
["bitfinex-derivatives","BTCF0:USTF0",1733848380513,0.3608,95164.0,95142.0,0.6957703]
["bitfinex-derivatives","BTCF0:USTF0",1733848380708,0.3608,95164.0,95163.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733848381109,0.052506,95174.0,95163.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733848381321,0.052508,95171.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848381522,0.3608,95166.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848381712,6e-05,95161.0,95153.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733848381915,6e-05,95161.0,95153.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1733848382221,6e-05,95161.0,95159.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733848382608,6e-05,95161.0,95159.0,0.352514]
["bitfinex-derivatives","BTCF0:USTF0",1733848382923,0.3608,95214.0,95172.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733848383220,0.3608,95218.0,95216.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733848383609,0.3608,95218.0,95217.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848383816,0.00010796,95218.0,95217.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848384023,0.00010796,95218.0,95217.0,0.03420631]
["bitfinex-derivatives","BTCF0:USTF0",1733848384211,0.3608,95253.0,95234.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848384408,0.3608,95253.0,95218.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733848384409,0.00064,95249.0,95243.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848384608,0.3608,95258.0,95252.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848384812,0.15218833,95271.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848385010,0.3608,95273.0,95261.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848385213,0.3608,95287.0,95250.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1733848385214,0.3608,95277.0,95270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848385411,0.052453,95271.0,95250.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848385613,0.3608,95274.0,95248.0,0.37413879]
["bitfinex-derivatives","BTCF0:USTF0",1733848385813,6e-05,95251.0,95248.0,0.40852324]
["bitfinex-derivatives","BTCF0:USTF0",1733848387112,0.36086,95251.0,95248.0,0.40852324]
["bitfinex-derivatives","BTCF0:USTF0",1733848387317,0.36086,95251.0,95248.0,0.38738445]
["bitfinex-derivatives","BTCF0:USTF0",1733848387521,0.36086,95251.0,95248.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1733848387522,0.052464,95250.0,95248.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1733848387714,0.36086,95251.0,95248.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1733848387918,0.052465,95249.0,95248.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1733848388118,0.052465,95249.0,95248.0,0.30070476]
["bitfinex-derivatives","BTCF0:USTF0",1733848388319,0.36186,95251.0,95223.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733848388516,0.052475,95231.0,95215.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1733848388724,0.052483,95216.0,95215.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1733848389021,0.052543,95216.0,95215.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1733848389331,0.052484,95214.0,95190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733848389530,0.413284,95214.0,95190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733848389825,0.052492,95199.0,95192.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733848390021,6e-05,95213.0,95180.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733848390022,0.052499,95186.0,95180.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733848390220,6e-05,95193.0,95192.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733848390418,0.3608,95195.0,95194.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733848390923,0.3608,95195.0,95192.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1733848391133,0.3608,95195.0,95173.0,0.43609656]
["bitfinex-derivatives","BTCF0:USTF0",1733848391420,0.3608,95174.0,95173.0,0.43609656]
["bitfinex-derivatives","BTCF0:USTF0",1733848391723,0.3608,95174.0,95167.0,0.05408503]
["bitfinex-derivatives","BTCF0:USTF0",1733848391922,0.3608,95174.0,95167.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733848392129,6e-05,95168.0,95167.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733848392425,6e-05,95168.0,95167.0,0.05408603]
["bitfinex-derivatives","BTCF0:USTF0",1733848393227,6e-05,95168.0,95167.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733848393722,0.052569,95168.0,95167.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733848393919,0.052569,95168.0,95167.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733848394114,0.052569,95168.0,95112.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1733848394115,0.052514,95159.0,95150.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848394324,6e-05,95168.0,95118.0,0.405416]
["bitfinex-derivatives","BTCF0:USTF0",1733848394325,0.3608,95151.0,95140.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848394516,0.3608,95151.0,95134.0,0.02079776]
["bitfinex-derivatives","BTCF0:USTF0",1733848394517,0.36086,95151.0,95139.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733848395018,6e-05,95140.0,95139.0,0.352525]
["bitfinex-derivatives","BTCF0:USTF0",1733848395217,0.3608,95168.0,95139.0,0.03349252]
["bitfinex-derivatives","BTCF0:USTF0",1733848395423,0.3608,95168.0,95150.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848395623,0.3608,95168.0,95167.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848397123,0.052511,95166.0,95142.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733848397314,0.3608,95159.0,95140.0,0.54639573]
["bitfinex-derivatives","BTCF0:USTF0",1733848397523,0.00011784,95173.0,95172.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733848397715,0.12176398,95193.0,95192.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733848397919,0.54341516,95217.0,95192.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733848398220,0.052491,95202.0,95192.0,0.03333049]
["bitfinex-derivatives","BTCF0:USTF0",1733848398525,0.052494,95196.0,95183.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1733848398920,6e-05,95184.0,95181.0,0.405462]
["bitfinex-derivatives","BTCF0:USTF0",1733848399226,0.3608,95200.0,95181.0,0.405462]
["bitfinex-derivatives","BTCF0:USTF0",1733848399227,6e-05,95182.0,95181.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1733848399725,0.00012259,95195.0,95194.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733848400027,0.001,95210.0,95209.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733848400215,0.001,95210.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848400422,0.001,95210.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848400616,6e-05,95204.0,95202.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733848400831,6e-05,95204.0,95203.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848401723,0.36086,95216.0,95203.0,0.66088066]
["bitfinex-derivatives","BTCF0:USTF0",1733848402026,0.18261516,95245.0,95203.0,0.66088066]
["bitfinex-derivatives","BTCF0:USTF0",1733848402027,0.18261516,95245.0,95237.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733848402233,0.18261516,95245.0,95237.0,0.405431]
["bitfinex-derivatives","BTCF0:USTF0",1733848402431,0.18261516,95245.0,95237.0,0.405551]
["bitfinex-derivatives","BTCF0:USTF0",1733848402732,0.2047521,95238.0,95237.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1733848402932,0.2047521,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848403122,0.5047521,95238.0,95237.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848403329,0.052478,95225.0,95200.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1733848403529,0.413278,95225.0,95210.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848403830,0.413278,95225.0,95200.0,0.72989983]
["bitfinex-derivatives","BTCF0:USTF0",1733848403831,6e-05,95201.0,95200.0,0.72989983]
["bitfinex-derivatives","BTCF0:USTF0",1733848404134,6e-05,95201.0,95200.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1733848405022,6e-05,95201.0,95194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848405023,0.052494,95195.0,95194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848405219,0.413294,95195.0,95194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848405434,0.41346356,95195.0,95194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848405624,0.71346356,95195.0,95194.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733848405939,0.41346356,95195.0,95194.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733848406228,0.71346356,95195.0,95194.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733848406431,0.0525,95185.0,95159.0,0.02116856]
["bitfinex-derivatives","BTCF0:USTF0",1733848406733,0.3608,95169.0,95168.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733848407326,0.3608,95169.0,95160.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733848407533,0.3608,95169.0,95160.0,0.08623841]
["bitfinex-derivatives","BTCF0:USTF0",1733848407729,0.3608,95161.0,95159.0,0.02116856]
["bitfinex-derivatives","BTCF0:USTF0",1733848408028,6e-05,95160.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733848408419,6e-05,95159.0,95158.0,0.07390209]
["bitfinex-derivatives","BTCF0:USTF0",1733848409533,6e-05,95159.0,95158.0,0.02138709]
["bitfinex-derivatives","BTCF0:USTF0",1733848409927,0.36086,95159.0,95157.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848410126,0.413375,95159.0,95157.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848410326,6e-05,95158.0,95157.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848411831,0.00018216,95158.0,95157.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848412223,0.00118216,95158.0,95157.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848412423,0.00118216,95158.0,95135.0,0.38166392]
["bitfinex-derivatives","BTCF0:USTF0",1733848412644,0.3608,95150.0,95149.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733848413629,0.3608,95151.0,95149.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733848413835,0.3608,95151.0,95148.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848414032,0.3608,95151.0,95150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848415539,0.3608,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848415738,0.413319,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848415926,0.3608,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848416428,0.00012216,95158.0,95157.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733848416727,0.00012216,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848417736,0.00012216,95158.0,95157.0,0.04157508]
["bitfinex-derivatives","BTCF0:USTF0",1733848418132,0.00112216,95158.0,95157.0,0.04157508]
["bitfinex-derivatives","BTCF0:USTF0",1733848418530,0.00112216,95158.0,95156.0,0.04179584]
["bitfinex-derivatives","BTCF0:USTF0",1733848418926,0.00112216,95158.0,95156.0,0.04232773]
["bitfinex-derivatives","BTCF0:USTF0",1733848418927,6e-05,95157.0,95156.0,0.04232773]
["bitfinex-derivatives","BTCF0:USTF0",1733848419236,0.36086,95157.0,95140.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1733848419547,6e-05,95141.0,95140.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1733848419928,6e-05,95141.0,95140.0,0.04229339]
["bitfinex-derivatives","BTCF0:USTF0",1733848420238,6e-05,95141.0,95140.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1733848420435,6e-05,95141.0,95140.0,0.04289916]
["bitfinex-derivatives","BTCF0:USTF0",1733848420739,6e-05,95141.0,95140.0,0.00310122]
["bitfinex-derivatives","BTCF0:USTF0",1733848421632,6e-05,95141.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848421633,0.05253,95130.0,95124.0,0.34666223]
["bitfinex-derivatives","BTCF0:USTF0",1733848421930,0.3608,95125.0,95124.0,0.39919623]
["bitfinex-derivatives","BTCF0:USTF0",1733848422130,0.36086,95125.0,95124.0,0.34666223]
["bitfinex-derivatives","BTCF0:USTF0",1733848422837,0.36086,95125.0,95124.0,0.38909666]
["bitfinex-derivatives","BTCF0:USTF0",1733848424242,0.36086,95125.0,95124.0,0.39509666]
["bitfinex-derivatives","BTCF0:USTF0",1733848424541,6e-05,95125.0,95124.0,0.34280142]
["bitfinex-derivatives","BTCF0:USTF0",1733848424744,6e-05,95125.0,95124.0,0.64280142]
["bitfinex-derivatives","BTCF0:USTF0",1733848425043,6e-05,95125.0,95124.0,0.34280142]
["bitfinex-derivatives","BTCF0:USTF0",1733848426339,6e-05,95125.0,95124.0,0.33980142]
["bitfinex-derivatives","BTCF0:USTF0",1733848426937,0.3608,95155.0,95124.0,0.63980142]
["bitfinex-derivatives","BTCF0:USTF0",1733848427142,0.3608,95155.0,95154.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733848427342,0.3608,95165.0,95154.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848427533,0.3608,95165.0,95157.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733848427732,0.3608,95179.0,95157.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733848427733,0.3608,95179.0,95157.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733848427935,0.3608,95193.0,95192.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733848428341,0.3608,95204.0,95192.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733848428342,0.3608,95204.0,95192.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848428541,0.05249,95203.0,95197.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733848428750,0.05249,95203.0,95184.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1733848429045,0.3608,95196.0,95187.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1733848429236,0.413298,95188.0,95187.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1733848429645,0.052506,95175.0,95163.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733848429833,0.3608,95171.0,95163.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733848430238,0.3608,95171.0,95156.0,0.18887661]
["bitfinex-derivatives","BTCF0:USTF0",1733848430239,0.3608,95171.0,95162.0,0.04287202]
["bitfinex-derivatives","BTCF0:USTF0",1733848430438,0.052515,95157.0,95156.0,0.18887661]
["bitfinex-derivatives","BTCF0:USTF0",1733848430636,0.41341409,95157.0,95156.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1733848430940,0.36089909,95157.0,95144.0,0.04200408]
["bitfinex-derivatives","BTCF0:USTF0",1733848431137,0.413321,95147.0,95130.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848431333,0.413381,95147.0,95130.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848431944,0.052524,95141.0,95130.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848432248,0.413384,95141.0,95130.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848432446,0.713384,95141.0,95130.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848432658,0.41333,95131.0,95129.0,0.09490264]
["bitfinex-derivatives","BTCF0:USTF0",1733848432837,0.36086,95131.0,95103.0,0.04460348]
["bitfinex-derivatives","BTCF0:USTF0",1733848433033,0.3608,95112.0,95107.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733848433243,0.052544,95105.0,95103.0,0.04460348]
["bitfinex-derivatives","BTCF0:USTF0",1733848433449,0.3608,95104.0,95103.0,0.04460348]
["bitfinex-derivatives","BTCF0:USTF0",1733848433645,0.3608,95104.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848433646,0.052547,95100.0,95087.0,0.0432192]
["bitfinex-derivatives","BTCF0:USTF0",1733848433843,0.052547,95100.0,95084.0,0.04460348]
["bitfinex-derivatives","BTCF0:USTF0",1733848433844,0.09163418,95094.0,95093.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733848434036,9.581e-05,95104.0,95103.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733848434447,9.581e-05,95104.0,95103.0,0.09714848]
["bitfinex-derivatives","BTCF0:USTF0",1733848434748,0.09165812,95121.0,95103.0,0.09714848]
["bitfinex-derivatives","BTCF0:USTF0",1733848434749,0.09165812,95121.0,95120.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733848434945,0.09165812,95121.0,95120.0,0.09713948]
["bitfinex-derivatives","BTCF0:USTF0",1733848435146,0.09165812,95121.0,95120.0,0.09725948]
["bitfinex-derivatives","BTCF0:USTF0",1733848435447,0.3608,95138.0,95120.0,0.09725948]
["bitfinex-derivatives","BTCF0:USTF0",1733848435741,0.052528,95134.0,95121.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733848436148,0.052534,95124.0,95114.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733848436354,0.3608,95124.0,95111.0,0.04460348]
["bitfinex-derivatives","BTCF0:USTF0",1733848436543,6e-05,95115.0,95111.0,0.04460348]
["bitfinex-derivatives","BTCF0:USTF0",1733848436739,6e-05,95115.0,95110.0,0.04484924]
["bitfinex-derivatives","BTCF0:USTF0",1733848436944,0.3608,95112.0,95103.0,0.0446815]
["bitfinex-derivatives","BTCF0:USTF0",1733848437246,0.36086,95104.0,95103.0,0.0446815]
["bitfinex-derivatives","BTCF0:USTF0",1733848437548,0.36086,95104.0,95103.0,0.0426815]
["bitfinex-derivatives","BTCF0:USTF0",1733848437742,0.36086,95104.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848437938,0.36086,95104.0,95093.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733848438143,6e-05,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848438352,6e-05,95090.0,95086.0,0.04367148]
["bitfinex-derivatives","BTCF0:USTF0",1733848438745,6e-05,95087.0,95086.0,0.04367148]
["bitfinex-derivatives","BTCF0:USTF0",1733848439747,6e-05,95087.0,95076.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733848439748,6e-05,95087.0,95076.0,0.04479624]
["bitfinex-derivatives","BTCF0:USTF0",1733848440055,6e-05,95077.0,95076.0,0.08621242]
["bitfinex-derivatives","BTCF0:USTF0",1733848441048,6e-05,95077.0,95076.0,0.08921242]
["bitfinex-derivatives","BTCF0:USTF0",1733848441450,6e-05,95077.0,95076.0,0.04441618]
["bitfinex-derivatives","BTCF0:USTF0",1733848441451,0.00017913,95077.0,95076.0,0.04441618]
["bitfinex-derivatives","BTCF0:USTF0",1733848442667,0.00017913,95077.0,95076.0,0.09697618]
["bitfinex-derivatives","BTCF0:USTF0",1733848442849,0.00017913,95077.0,95076.0,0.04468094]
["bitfinex-derivatives","BTCF0:USTF0",1733848443251,0.00017913,95077.0,95076.0,0.08669446]
["bitfinex-derivatives","BTCF0:USTF0",1733848443746,0.00017913,95077.0,95076.0,0.08969446]
["bitfinex-derivatives","BTCF0:USTF0",1733848443948,0.00017913,95077.0,95076.0,0.04501352]
["bitfinex-derivatives","BTCF0:USTF0",1733848445653,0.3608,95092.0,95076.0,0.04501352]
["bitfinex-derivatives","BTCF0:USTF0",1733848445654,0.3608,95092.0,95076.0,0.70581352]
["bitfinex-derivatives","BTCF0:USTF0",1733848445842,0.18331624,95134.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848445843,0.3608,95106.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848446147,0.052546,95102.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848446555,0.052542,95110.0,95096.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733848446857,0.00011632,95101.0,95100.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733848447051,0.3608,95117.0,95103.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733848447444,0.052533,95126.0,95103.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733848447646,0.052535,95122.0,95103.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733848447845,0.00206,95104.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848448143,6e-05,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848448946,0.3608,95118.0,95099.0,0.30850476]
["bitfinex-derivatives","BTCF0:USTF0",1733848449159,0.3608,95118.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848449453,0.3608,95142.0,95117.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848449660,0.052537,95119.0,95117.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848449846,0.413332,95127.0,95126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848450048,0.4134294,95127.0,95126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848450452,0.7134294,95127.0,95126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848451350,0.4134294,95127.0,95126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848451957,0.052539,95114.0,95107.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733848452149,0.3608974,95127.0,95106.0,0.34321405]
["bitfinex-derivatives","BTCF0:USTF0",1733848452150,0.052542,95108.0,95106.0,0.34321405]
["bitfinex-derivatives","BTCF0:USTF0",1733848452449,0.052547,95099.0,95090.0,0.444552]
["bitfinex-derivatives","BTCF0:USTF0",1733848452657,0.052546,95101.0,95095.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733848452843,0.052553,95090.0,95087.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733848453049,0.052553,95090.0,95088.0,0.04379265]
["bitfinex-derivatives","BTCF0:USTF0",1733848453455,0.3608,95099.0,95088.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1733848453652,0.413348,95099.0,95088.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1733848453858,0.3608,95107.0,95089.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848454052,0.052539,95115.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848454349,0.3608,95117.0,95112.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733848454554,0.052538,95116.0,95107.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733848454758,0.052538,95116.0,95106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848454961,6e-05,95108.0,95106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848455858,0.052603,95108.0,95106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848456154,0.413403,95108.0,95106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848456858,0.414403,95108.0,95106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848457252,0.05256,95078.0,95077.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733848457558,0.05262,95078.0,95077.0,0.09413282]
["bitfinex-derivatives","BTCF0:USTF0",1733848457950,0.05262,95078.0,95077.0,0.04183758]
["bitfinex-derivatives","BTCF0:USTF0",1733848458147,0.05262,95078.0,95077.0,0.04157382]
["bitfinex-derivatives","BTCF0:USTF0",1733848458345,0.05262,95078.0,95070.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848458756,0.3608,95093.0,95070.0,0.04291762]
["bitfinex-derivatives","BTCF0:USTF0",1733848458757,6e-05,95071.0,95070.0,0.04291762]
["bitfinex-derivatives","BTCF0:USTF0",1733848459255,0.3608,95093.0,95091.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733848459449,0.12226655,95106.0,95080.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848459651,0.12226655,95106.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848459850,0.052551,95094.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848460251,7.741e-05,95093.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848461061,7.741e-05,95093.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848461247,0.052555,95086.0,95078.0,0.0424171]
["bitfinex-derivatives","BTCF0:USTF0",1733848461449,0.052555,95086.0,95070.0,0.29066433]
["bitfinex-derivatives","BTCF0:USTF0",1733848461756,0.052555,95086.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848461953,7.741e-05,95093.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848462157,0.052552,95091.0,95081.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733848462454,7.741e-05,95093.0,95070.0,0.3326236]
["bitfinex-derivatives","BTCF0:USTF0",1733848462455,0.052556,95083.0,95082.0,0.04322475]
["bitfinex-derivatives","BTCF0:USTF0",1733848462652,0.3608,95086.0,95070.0,0.04205263]
["bitfinex-derivatives","BTCF0:USTF0",1733848462859,0.12226655,95085.0,95070.0,0.04205263]
["bitfinex-derivatives","BTCF0:USTF0",1733848463159,0.3608,95086.0,95070.0,0.04205263]
["bitfinex-derivatives","BTCF0:USTF0",1733848463160,6e-05,95071.0,95070.0,0.04205263]
["bitfinex-derivatives","BTCF0:USTF0",1733848464054,6e-05,95071.0,95065.0,0.35055739]
["bitfinex-derivatives","BTCF0:USTF0",1733848464250,6e-05,95071.0,95070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733848464455,0.052556,95084.0,95070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733848464662,0.052556,95084.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848464962,0.052556,95084.0,95083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848465259,0.48362656,95089.0,95083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848465461,7.741e-05,95093.0,95085.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733848465660,7.741e-05,95093.0,95088.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848465855,7.741e-05,95093.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848466065,7.741e-05,95093.0,95092.0,0.71424]
["bitfinex-derivatives","BTCF0:USTF0",1733848466251,0.12226655,95113.0,95092.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1733848466450,0.12226655,95115.0,95107.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1733848466648,0.00064,95117.0,95107.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1733848466848,0.052538,95116.0,95107.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848467058,0.052542,95109.0,95107.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848467256,0.00015548,95108.0,95107.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848467460,0.00015548,95108.0,95107.0,0.04261764]
["bitfinex-derivatives","BTCF0:USTF0",1733848467863,0.12226655,95120.0,95114.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733848468062,0.12226655,95120.0,95107.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848468063,0.12226655,95120.0,95116.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733848468255,0.12226655,95120.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848468256,0.17479655,95130.0,95119.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848468561,0.17479655,95130.0,95118.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733848468562,0.052531,95129.0,95118.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733848468863,6e-05,95119.0,95118.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733848469262,6e-05,95119.0,95118.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1733848469459,0.12226655,95130.0,95118.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1733848469654,0.12226655,95130.0,95129.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1733848470060,0.12226655,95131.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848470277,0.12226655,95131.0,95130.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1733848470568,0.4831737,95131.0,95130.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1733848470762,0.052542,95109.0,95104.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1733848470957,0.052542,95108.0,95105.0,0.04306337]
["bitfinex-derivatives","BTCF0:USTF0",1733848471156,0.052544,95106.0,95103.0,0.25053175]
["bitfinex-derivatives","BTCF0:USTF0",1733848471358,0.052545,95104.0,95103.0,0.25053175]
["bitfinex-derivatives","BTCF0:USTF0",1733848473161,0.052545,95104.0,95103.0,0.19823651]
["bitfinex-derivatives","BTCF0:USTF0",1733848473369,0.052547,95099.0,95098.0,0.05237669]
["bitfinex-derivatives","BTCF0:USTF0",1733848473667,0.052545,95104.0,95083.0,0.37496875]
["bitfinex-derivatives","BTCF0:USTF0",1733848473668,0.052551,95092.0,95083.0,0.37496875]
["bitfinex-derivatives","BTCF0:USTF0",1733848474065,0.05268101,95092.0,95083.0,0.37496875]
["bitfinex-derivatives","BTCF0:USTF0",1733848475071,0.052561,95075.0,95074.0,0.05347218]
["bitfinex-derivatives","BTCF0:USTF0",1733848475267,0.3608,95079.0,95067.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733848475459,0.052563,95071.0,95069.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1733848475660,0.052563,95071.0,95070.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1733848475866,0.052563,95071.0,95066.0,0.02153398]
["bitfinex-derivatives","BTCF0:USTF0",1733848476262,0.052563,95071.0,95068.0,0.41408331]
["bitfinex-derivatives","BTCF0:USTF0",1733848476462,0.052563,95071.0,95069.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1733848476663,0.12250384,95080.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848476971,0.413354,95087.0,95079.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848476972,0.36136001,95087.0,95079.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848477165,0.3608,95087.0,95079.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848477469,0.3608,95087.0,95070.0,0.6945439]
["bitfinex-derivatives","BTCF0:USTF0",1733848477470,0.00013001,95092.0,95086.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848477667,0.052554,95087.0,95086.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848477863,0.052557,95083.0,95071.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1733848478066,0.052557,95083.0,95070.0,0.29137097]
["bitfinex-derivatives","BTCF0:USTF0",1733848478067,0.052557,95082.0,95070.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848478268,6e-05,95072.0,95068.0,0.77488331]
["bitfinex-derivatives","BTCF0:USTF0",1733848478571,6e-05,95069.0,95068.0,0.41408331]
["bitfinex-derivatives","BTCF0:USTF0",1733848478961,6e-05,95069.0,95068.0,0.77488331]
["bitfinex-derivatives","BTCF0:USTF0",1733848479369,6e-05,95069.0,95068.0,0.72258807]
["bitfinex-derivatives","BTCF0:USTF0",1733848479569,6e-05,95069.0,95068.0,0.41317855]
["bitfinex-derivatives","BTCF0:USTF0",1733848479967,6e-05,95069.0,95028.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848479968,0.052574,95051.0,95028.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848480264,0.052574,95051.0,95047.0,0.05330151]
["bitfinex-derivatives","BTCF0:USTF0",1733848480265,0.052576,95048.0,95047.0,0.05330151]
["bitfinex-derivatives","BTCF0:USTF0",1733848480471,0.36086,95051.0,95032.0,0.07330097]
["bitfinex-derivatives","BTCF0:USTF0",1733848480669,0.052577,95046.0,95033.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733848481062,0.052577,95046.0,95039.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1733848481474,0.3608,95051.0,95032.0,0.01756332]
["bitfinex-derivatives","BTCF0:USTF0",1733848481677,0.3608,95056.0,95032.0,0.01756332]
["bitfinex-derivatives","BTCF0:USTF0",1733848481678,0.413383,95034.0,95032.0,0.01756332]
["bitfinex-derivatives","BTCF0:USTF0",1733848481969,6e-05,95033.0,95032.0,0.01756332]
["bitfinex-derivatives","BTCF0:USTF0",1733848482167,6e-05,95033.0,95025.0,0.03244518]
["bitfinex-derivatives","BTCF0:USTF0",1733848482363,7.554e-05,95032.0,95024.0,0.03273894]
["bitfinex-derivatives","BTCF0:USTF0",1733848482563,6e-05,95026.0,95024.0,0.03273894]
["bitfinex-derivatives","BTCF0:USTF0",1733848482770,6e-05,95025.0,95024.0,0.03273894]
["bitfinex-derivatives","BTCF0:USTF0",1733848482967,6e-05,95025.0,95022.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848483165,6e-05,95025.0,95024.0,0.38136553]
["bitfinex-derivatives","BTCF0:USTF0",1733848483368,7.554e-05,95032.0,95024.0,0.38136553]
["bitfinex-derivatives","BTCF0:USTF0",1733848483572,0.00107554,95032.0,95031.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733848483878,0.052577,95046.0,95031.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733848484175,0.052578,95044.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848484473,0.052578,95044.0,95033.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733848484674,0.00011542,95036.0,95030.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1733848484876,0.00011542,95036.0,95030.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1733848485263,0.05269742,95036.0,95030.0,0.40605157]
["bitfinex-derivatives","BTCF0:USTF0",1733848485567,0.05269742,95036.0,95030.0,0.35375633]
["bitfinex-derivatives","BTCF0:USTF0",1733848485962,0.05369742,95036.0,95030.0,0.35475633]
["bitfinex-derivatives","BTCF0:USTF0",1733848486678,0.3608,95034.0,95030.0,0.35475633]
["bitfinex-derivatives","BTCF0:USTF0",1733848487171,0.3589,95034.0,95030.0,0.35475633]
["bitfinex-derivatives","BTCF0:USTF0",1733848488176,0.3589,95034.0,95032.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733848488375,0.00011542,95036.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848488680,0.001,95034.0,95032.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733848489376,0.3608,95045.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848489579,0.3608,95053.0,95042.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733848489772,0.052574,95051.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848490370,0.3608,95053.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848490371,0.00013228,95050.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848490573,0.00013228,95050.0,95048.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733848491376,0.3608,95066.0,95065.0,2.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848491575,0.3608,95066.0,95045.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733848491576,0.3608,95066.0,95056.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848491773,0.3608,95066.0,95065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848492079,0.3608,95066.0,95065.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733848492281,0.3608,95066.0,95065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848492282,0.00010031,95066.0,95065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848492584,0.00310031,95066.0,95065.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733848493485,0.3608,95080.0,95065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848493673,0.3608,95071.0,95070.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733848494471,0.36085489,95071.0,95063.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1733848494875,6e-05,95064.0,95063.0,0.363867]
["bitfinex-derivatives","BTCF0:USTF0",1733848496079,0.31291489,95080.0,95075.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733848496474,0.31291489,95080.0,95070.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848496675,0.31291489,95080.0,95063.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1733848496676,0.31291489,95080.0,95072.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733848496877,0.31291489,95080.0,95078.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733848497384,0.31291489,95080.0,95070.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848497586,0.3608,95071.0,95070.0,0.34313397]
["bitfinex-derivatives","BTCF0:USTF0",1733848497781,0.3608,95071.0,95070.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733848498173,0.3608,95078.0,95077.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733848498579,0.3608,95078.0,95077.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733848499489,0.3608,95089.0,95077.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848499883,0.122201,95107.0,95077.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848499884,0.3608,95102.0,95101.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733848500376,0.3608,95102.0,95101.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733848500582,0.3608,95102.0,95092.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733848500783,0.3608,95102.0,95101.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733848501089,0.122201,95107.0,95104.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733848501286,0.122201,95107.0,95080.0,0.60387097]
["bitfinex-derivatives","BTCF0:USTF0",1733848501480,0.413404,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848501684,0.674204,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848502185,0.674204,95105.0,95078.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733848502186,0.052557,95082.0,95078.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733848502390,0.774157,95082.0,95078.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733848502718,0.774217,95082.0,95080.0,0.0519595]
["bitfinex-derivatives","BTCF0:USTF0",1733848503593,0.774217,95082.0,95080.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1733848503786,0.72166,95082.0,95078.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733848503994,0.052558,95079.0,95078.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733848504295,6e-05,95081.0,95050.0,0.001578]
["bitfinex-derivatives","BTCF0:USTF0",1733848504589,0.052576,95048.0,95046.0,0.04283193]
["bitfinex-derivatives","BTCF0:USTF0",1733848504786,0.052576,95048.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848504982,0.052577,95046.0,95045.0,0.04283193]
["bitfinex-derivatives","BTCF0:USTF0",1733848505193,0.052577,95046.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848505385,0.00011433,95045.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848505592,0.00017433,95045.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848506591,0.00017433,95045.0,95037.0,0.04320576]
["bitfinex-derivatives","BTCF0:USTF0",1733848506783,0.3608,95038.0,95037.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733848506984,0.36086,95038.0,95037.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733848507487,0.30171919,95038.0,95037.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733848507895,6e-05,95038.0,95037.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733848508087,6e-05,95038.0,95036.0,0.05208511]
["bitfinex-derivatives","BTCF0:USTF0",1733848508293,6e-05,95038.0,95030.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848508488,0.3608,95035.0,95030.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848508688,6e-05,95031.0,95030.0,0.34208817]
["bitfinex-derivatives","BTCF0:USTF0",1733848508886,6e-05,95031.0,95030.0,0.0515172]
["bitfinex-derivatives","BTCF0:USTF0",1733848509090,6e-05,95031.0,95021.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848509286,6e-05,95031.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848509482,0.052585,95032.0,95030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733848509695,0.052585,95032.0,95011.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1733848509696,0.052585,95032.0,95011.0,0.36827781]
["bitfinex-derivatives","BTCF0:USTF0",1733848509889,0.052584,95032.0,95031.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848512387,0.052584,95032.0,95031.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733848512692,0.052584,95032.0,95011.0,0.33905238]
["bitfinex-derivatives","BTCF0:USTF0",1733848512999,0.052586,95030.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848513591,0.052586,95030.0,95011.0,0.39173891]
["bitfinex-derivatives","BTCF0:USTF0",1733848514192,0.052586,95030.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848514494,0.052586,95030.0,95011.0,0.05282057]
["bitfinex-derivatives","BTCF0:USTF0",1733848514495,0.3608,95021.0,95011.0,0.05282057]
["bitfinex-derivatives","BTCF0:USTF0",1733848514700,0.3608,95020.0,95011.0,0.05282057]
["bitfinex-derivatives","BTCF0:USTF0",1733848514901,6e-05,95012.0,95011.0,0.05282057]
["bitfinex-derivatives","BTCF0:USTF0",1733848515791,6e-05,95012.0,95011.0,0.00028411]
["bitfinex-derivatives","BTCF0:USTF0",1733848515984,6e-05,95012.0,95010.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733848516189,6e-05,95012.0,95010.0,1.05243927]
["bitfinex-derivatives","BTCF0:USTF0",1733848516389,6e-05,95011.0,95010.0,1.05243927]
["bitfinex-derivatives","BTCF0:USTF0",1733848516692,6e-05,95011.0,95010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733848516693,0.00018649,95011.0,95010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733848518399,0.7687,95042.0,95010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733848518586,0.40846001,95042.0,95024.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733848518788,0.052582,95036.0,95018.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1733848518986,0.052582,95036.0,95020.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848519190,0.052582,95036.0,95010.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733848519191,6e-05,95019.0,95010.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733848519387,0.00013429,95018.0,95010.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733848519590,6e-05,95011.0,95010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733848521799,6e-05,95011.0,95010.0,0.94746354]
["bitfinex-derivatives","BTCF0:USTF0",1733848522901,0.010616,95011.0,95010.0,1.24746354]
["bitfinex-derivatives","BTCF0:USTF0",1733848523097,0.3608,95063.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733848523292,0.13819335,95065.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848523293,0.01698599,95062.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848523500,0.01698599,95061.0,95046.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1733848523706,0.01698599,95060.0,95046.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1733848523999,0.3608,95064.0,95046.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1733848524000,0.00010186,95059.0,95046.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1733848524595,0.00010186,95059.0,95057.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1733848524800,0.006,95063.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848525008,0.3974,95105.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848525009,0.3608,95119.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848525302,0.3608,95118.0,95095.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1733848525508,0.3608,95118.0,95095.0,0.76691]
["bitfinex-derivatives","BTCF0:USTF0",1733848526506,0.3608,95131.0,95105.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733848526703,0.3608,95138.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848526905,0.3,95127.0,95118.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1733848527097,0.052549,95096.0,95095.0,0.02150472]
["bitfinex-derivatives","BTCF0:USTF0",1733848527294,0.052537,95118.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848527295,0.3608,95098.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848527494,0.052537,95118.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848527495,0.3608,95077.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848527808,0.3608,95077.0,95059.0,0.30094354]
["bitfinex-derivatives","BTCF0:USTF0",1733848527998,0.05264099,95076.0,95059.0,0.30094354]
["bitfinex-derivatives","BTCF0:USTF0",1733848528202,6e-05,95060.0,95059.0,0.30094354]
["bitfinex-derivatives","BTCF0:USTF0",1733848528796,6e-05,95060.0,95049.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1733848529007,0.3608,95050.0,95049.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1733848529208,0.36086,95050.0,95049.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1733848529806,0.052575,95049.0,95032.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1733848530005,0.67731431,95050.0,95019.0,0.05365404]
["bitfinex-derivatives","BTCF0:USTF0",1733848530006,0.3608,95038.0,95019.0,0.05365404]
["bitfinex-derivatives","BTCF0:USTF0",1733848530207,0.052585,95032.0,95019.0,0.05365404]
["bitfinex-derivatives","BTCF0:USTF0",1733848530408,0.36086,95038.0,95020.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848530409,6e-05,95038.0,95020.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848530611,0.3608,95049.0,95034.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733848530801,0.3608,95049.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848530802,0.3608,95049.0,95037.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848531105,8.829e-05,95050.0,95048.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733848531406,8.829e-05,95050.0,95049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848532305,8.829e-05,95050.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848532306,0.052581,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848532506,0.37694311,95038.0,95009.0,0.68902444]
["bitfinex-derivatives","BTCF0:USTF0",1733848532723,0.413388,95026.0,95009.0,0.68902444]
["bitfinex-derivatives","BTCF0:USTF0",1733848533099,0.3608,95026.0,95015.0,0.05333434]
["bitfinex-derivatives","BTCF0:USTF0",1733848533701,0.3608,95026.0,95023.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733848533908,0.3608,95036.0,95025.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733848534210,0.3608,95039.0,95026.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733848534501,0.3608,95039.0,95035.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848534706,0.3608,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848535295,0.67097368,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848535494,0.7244658,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848536105,0.74072964,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848536306,0.44072964,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848536506,0.44272964,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848536902,0.44272964,95039.0,95018.0,0.24875053]
["bitfinex-derivatives","BTCF0:USTF0",1733848537101,0.3608,95021.0,95018.0,0.24875053]
["bitfinex-derivatives","BTCF0:USTF0",1733848537811,0.41885213,95039.0,95018.0,0.24875053]
["bitfinex-derivatives","BTCF0:USTF0",1733848538110,0.3608,95039.0,95019.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848538317,0.413381,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848538800,0.72350127,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848539207,0.73969333,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848539406,0.43968907,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848539603,0.42350127,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848539807,0.413381,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848540118,0.052588,95026.0,95018.0,0.19633407]
["bitfinex-derivatives","BTCF0:USTF0",1733848540317,0.3608,95031.0,95024.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733848540502,8.829e-05,95050.0,95043.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733848540703,0.3608,95085.0,95049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733848541000,0.02065043,95084.0,95059.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848541197,0.052565,95067.0,95059.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848541397,0.3608,95085.0,95059.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848541603,0.01002322,95084.0,95075.0,0.34313097]
["bitfinex-derivatives","BTCF0:USTF0",1733848541801,0.3608,95122.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848542008,0.3608,95113.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848542216,0.052541,95111.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848542405,0.052541,95111.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848542406,0.05255,95094.0,95093.0,0.00027171]
["bitfinex-derivatives","BTCF0:USTF0",1733848542608,0.3608,95100.0,95079.0,0.00027171]
["bitfinex-derivatives","BTCF0:USTF0",1733848542806,6e-05,95094.0,95079.0,0.00027171]
["bitfinex-derivatives","BTCF0:USTF0",1733848543111,6e-05,95094.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848543112,0.052556,95085.0,95078.0,0.30853525]
["bitfinex-derivatives","BTCF0:USTF0",1733848543309,0.3608,95091.0,95070.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848543506,0.00011687,95093.0,95068.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1733848543507,0.052564,95070.0,95068.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1733848543708,0.052566,95065.0,95064.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848544225,0.06237934,95065.0,95064.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848544511,0.72330167,95065.0,95064.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848545109,0.77601688,95065.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848545317,0.052569,95060.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848545505,0.06238329,95060.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848545705,0.36238329,95060.0,95040.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733848545906,0.06238329,95060.0,95020.0,0.65137097]
["bitfinex-derivatives","BTCF0:USTF0",1733848546111,0.06238329,95060.0,95031.0,0.30838354]
["bitfinex-derivatives","BTCF0:USTF0",1733848546112,0.30981429,95060.0,95031.0,0.30838354]
["bitfinex-derivatives","BTCF0:USTF0",1733848546308,0.052578,95044.0,95035.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733848547016,0.3608,95050.0,95031.0,0.30838354]
["bitfinex-derivatives","BTCF0:USTF0",1733848547207,0.052573,95052.0,95046.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733848547407,0.002,95060.0,95040.0,0.65137097]
["bitfinex-derivatives","BTCF0:USTF0",1733848547408,0.054569,95060.0,95051.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733848547608,0.3608,95061.0,95049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848547820,0.052569,95060.0,95059.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848548710,0.06214989,95060.0,95059.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848549101,0.052569,95060.0,95059.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848549408,0.05257,95058.0,95042.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733848549616,0.052573,95054.0,95042.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733848549815,0.002,95060.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848550020,0.00964759,95059.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848550214,6e-05,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848550720,0.052582,95037.0,95030.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733848551023,6e-05,95031.0,95020.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848551315,6e-05,95023.0,95020.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848551511,0.052579,95043.0,95033.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733848551713,0.3608,95049.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848552011,0.3608,95049.0,95048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848552212,0.3608,95049.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848552213,0.3608,95049.0,95032.0,0.31138354]
["bitfinex-derivatives","BTCF0:USTF0",1733848552417,0.052576,95047.0,95035.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733848553109,0.3608,95060.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848553312,0.3608,95060.0,95048.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733848553514,0.052569,95061.0,95059.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848553709,0.00964071,95060.0,95059.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848553915,0.00964071,95060.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848553916,6e-05,95071.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848554213,6e-05,95071.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848554407,6e-05,95071.0,95063.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733848555229,0.05255,95095.0,95083.0,1.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848555419,0.3608,95097.0,95080.0,0.65137097]
["bitfinex-derivatives","BTCF0:USTF0",1733848555718,0.3608,95097.0,95094.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848555912,0.052549,95096.0,95094.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848556107,7.629e-05,95095.0,95094.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848556315,7.629e-05,95095.0,95094.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848557714,7.629e-05,95095.0,95094.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848558516,7.629e-05,95095.0,95080.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733848558517,0.052553,95089.0,95081.0,0.02135944]
["bitfinex-derivatives","BTCF0:USTF0",1733848560009,7.629e-05,95095.0,95082.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733848560216,7.629e-05,95095.0,95081.0,0.02135944]
["bitfinex-derivatives","BTCF0:USTF0",1733848560419,7.629e-05,95095.0,95094.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848560615,0.0918904,95120.0,95094.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848560816,0.0918904,95120.0,95103.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733848560817,0.052537,95118.0,95103.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733848561324,0.0918904,95120.0,95114.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733848561722,8.132e-05,95119.0,95116.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733848562017,8.132e-05,95119.0,95111.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733848562223,8.132e-05,95119.0,95110.0,0.30826354]
["bitfinex-derivatives","BTCF0:USTF0",1733848562421,8.132e-05,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848562630,0.15315067,95133.0,95132.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733848562815,0.052516,95156.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848563012,0.3608,95161.0,95136.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733848563214,0.3608,95161.0,95132.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848563417,0.3608,95161.0,95151.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733848563611,0.2756712,95169.0,95156.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1733848563823,9.287e-05,95165.0,95162.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733848564028,0.3608,95192.0,95172.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733848564330,0.3608,95202.0,95176.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848564627,0.3608,95202.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848564926,0.052482,95219.0,95200.0,0.33687452]
["bitfinex-derivatives","BTCF0:USTF0",1733848564927,0.3608,95219.0,95200.0,0.33687452]
["bitfinex-derivatives","BTCF0:USTF0",1733848565112,5.474e-05,95218.0,95201.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848565316,5.474e-05,95218.0,95200.0,0.62744549]
["bitfinex-derivatives","BTCF0:USTF0",1733848565512,5.474e-05,95218.0,95196.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1733848565712,0.3608,95202.0,95196.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1733848565921,0.052492,95200.0,95196.0,0.34378981]
["bitfinex-derivatives","BTCF0:USTF0",1733848566320,0.052493,95198.0,95196.0,0.34378981]
["bitfinex-derivatives","BTCF0:USTF0",1733848566524,0.3608,95197.0,95162.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1733848566724,0.052508,95171.0,95162.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1733848567024,6e-05,95163.0,95162.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1733848567224,0.3608,95190.0,95162.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1733848567417,0.413295,95194.0,95170.0,0.23803451]
["bitfinex-derivatives","BTCF0:USTF0",1733848567622,0.3608,95185.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848567921,6e-05,95167.0,95166.0,0.40948192]
["bitfinex-derivatives","BTCF0:USTF0",1733848568124,0.052496,95193.0,95166.0,0.40948192]
["bitfinex-derivatives","BTCF0:USTF0",1733848568329,0.3608,95194.0,95162.0,0.42515758]
["bitfinex-derivatives","BTCF0:USTF0",1733848568518,0.3608,95194.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848568519,0.3608,95170.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848568718,0.052515,95158.0,95143.0,0.18780063]
["bitfinex-derivatives","BTCF0:USTF0",1733848568929,0.3608,95162.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848569224,0.3608,95153.0,95139.0,0.00525546]
["bitfinex-derivatives","BTCF0:USTF0",1733848569430,0.052519,95151.0,95139.0,0.00525546]
["bitfinex-derivatives","BTCF0:USTF0",1733848569729,0.052525,95140.0,95139.0,0.00525546]
["bitfinex-derivatives","BTCF0:USTF0",1733848570029,0.3608,95145.0,95132.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848570246,0.052529,95133.0,95132.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848570426,0.052529,95133.0,95118.0,0.02312388]
["bitfinex-derivatives","BTCF0:USTF0",1733848570623,0.052529,95133.0,95119.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1733848570824,0.052533,95125.0,95119.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1733848571425,0.3608,95126.0,95119.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1733848571732,0.3608,95126.0,95125.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848571920,0.3608,95126.0,95119.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1733848571921,0.71345841,95126.0,95119.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1733848572227,0.71345841,95126.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848572228,0.3608,95120.0,95091.0,0.020986]
["bitfinex-derivatives","BTCF0:USTF0",1733848572423,0.3608,95120.0,95092.0,0.00525806]
["bitfinex-derivatives","BTCF0:USTF0",1733848572624,0.052537,95119.0,95100.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733848572832,0.05254,95113.0,95101.0,0.00525756]
["bitfinex-derivatives","BTCF0:USTF0",1733848573031,0.3608,95120.0,95108.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733848573233,0.00012641,95126.0,95110.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848573433,0.00012641,95126.0,95122.0,0.36079654]
["bitfinex-derivatives","BTCF0:USTF0",1733848573734,0.00012641,95126.0,95125.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733848574233,0.05255958,95155.0,95125.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733848574234,0.05255958,95155.0,95125.0,0.713333]
["bitfinex-derivatives","BTCF0:USTF0",1733848574532,0.3608,95197.0,95194.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733848574843,0.052485,95212.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733848575131,0.3608,95210.0,95200.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848575336,8.023e-05,95211.0,95195.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733848575535,0.3608,95198.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848575736,0.3608,95189.0,95182.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848576130,0.3608,95189.0,95182.0,0.05257912]
["bitfinex-derivatives","BTCF0:USTF0",1733848576131,6e-05,95183.0,95182.0,0.05257912]
["bitfinex-derivatives","BTCF0:USTF0",1733848576336,6e-05,95183.0,95182.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848576638,6e-05,95183.0,95170.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848576639,6e-05,95183.0,95149.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1733848576827,0.052509,95169.0,95150.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848577028,6e-05,95150.0,95149.0,0.00096392]
["bitfinex-derivatives","BTCF0:USTF0",1733848577227,0.3608,95182.0,95149.0,0.30096392]
["bitfinex-derivatives","BTCF0:USTF0",1733848577442,6e-05,95183.0,95170.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848577630,0.00012741,95182.0,95170.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848577830,0.00012741,95182.0,95181.0,0.36055501]
["bitfinex-derivatives","BTCF0:USTF0",1733848578339,0.00012741,95182.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848578543,0.00012741,95182.0,95176.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733848578930,0.00212741,95182.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848579128,0.00212741,95182.0,95167.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1733848579129,0.3608,95180.0,95167.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1733848579338,0.00212741,95182.0,95167.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1733848579526,0.00212741,95182.0,95167.0,6.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848579726,0.00212741,95182.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848579929,0.00212741,95182.0,95180.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733848580129,0.00212741,95182.0,95167.0,6.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848580331,0.413309,95168.0,95167.0,6.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848580541,0.36086,95168.0,95167.0,6.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848580931,0.36086,95168.0,95149.0,0.00096256]
["bitfinex-derivatives","BTCF0:USTF0",1733848581126,0.3608,95158.0,95149.0,0.00096256]
["bitfinex-derivatives","BTCF0:USTF0",1733848581329,0.36086,95150.0,95149.0,0.00096256]
["bitfinex-derivatives","BTCF0:USTF0",1733848581536,0.36086,95150.0,95114.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733848581537,0.05253,95131.0,95114.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733848581833,0.05253,95131.0,95108.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1733848581834,0.052536,95121.0,95112.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848582032,0.05254,95113.0,95112.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848582537,0.0526,95113.0,95112.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848582842,0.052544,95105.0,95094.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733848583042,0.3608,95106.0,95087.0,0.0207607]
["bitfinex-derivatives","BTCF0:USTF0",1733848583242,6e-05,95095.0,95093.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733848583544,0.3608,95106.0,95095.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733848583745,0.3608,95111.0,95090.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848583943,0.3608,95111.0,95087.0,0.0207607]
["bitfinex-derivatives","BTCF0:USTF0",1733848583944,0.052542,95108.0,95094.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1733848584152,0.3608,95111.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848584438,0.05255,95095.0,95083.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1733848584643,0.3608,95087.0,95083.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1733848584942,6e-05,95084.0,95083.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1733848585639,6e-05,95084.0,95069.0,0.25040085]
["bitfinex-derivatives","BTCF0:USTF0",1733848585845,0.00932115,95083.0,95069.0,0.25040085]
["bitfinex-derivatives","BTCF0:USTF0",1733848586142,6e-05,95070.0,95055.0,0.05356711]
["bitfinex-derivatives","BTCF0:USTF0",1733848586340,6e-05,95070.0,95058.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733848586540,0.05256,95076.0,95058.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733848586744,9.226e-05,95075.0,95058.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733848587537,9.226e-05,95075.0,95064.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733848587747,9.226e-05,95075.0,95066.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733848587943,9.226e-05,95075.0,95065.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733848588248,0.3608,95066.0,95054.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1733848588446,0.3608,95055.0,95054.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1733848588745,0.36086,95055.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848589138,6e-05,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848589541,0.052569,95060.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848589739,0.3608,95066.0,95044.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733848589943,9.226e-05,95075.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848590438,9.226e-05,95075.0,95074.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848591552,0.3608,95102.0,95074.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848591751,0.052559,95079.0,95067.0,0.02086804]
["bitfinex-derivatives","BTCF0:USTF0",1733848592054,6e-05,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848592442,0.00011623,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848592859,0.00017623,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848593459,0.00017623,95067.0,95057.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1733848593759,6e-05,95058.0,95057.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1733848594361,6e-05,95058.0,95057.0,0.405891]
["bitfinex-derivatives","BTCF0:USTF0",1733848594567,0.052553,95089.0,95057.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1733848594868,0.3608,95092.0,95088.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848595261,0.052549,95097.0,95091.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848595458,0.052551,95093.0,95091.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848595663,0.00012556,95092.0,95070.0,0.65137097]
["bitfinex-derivatives","BTCF0:USTF0",1733848595868,0.00012556,95092.0,95082.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733848596269,0.00012556,95092.0,95084.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733848596461,0.00012556,95092.0,95086.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733848596658,0.00012556,95092.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848596868,0.00012556,95092.0,95077.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733848597172,0.00612556,95092.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848597569,0.3608,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848597767,0.41947756,95092.0,95069.0,0.33057862]
["bitfinex-derivatives","BTCF0:USTF0",1733848597968,0.41947756,95092.0,95080.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848597969,0.36592556,95092.0,95080.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848598167,0.36592556,95092.0,95086.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733848599271,0.001,95089.0,95080.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848599471,0.001,95089.0,95088.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733848599970,0.00012556,95092.0,95086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848600359,6e-05,95087.0,95086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848600767,0.052566,95065.0,95057.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1733848601069,0.3608,95068.0,95057.0,0.30082354]
["bitfinex-derivatives","BTCF0:USTF0",1733848601272,0.3608,95068.0,95058.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733848601663,0.3608,95068.0,95057.0,0.30082354]
["bitfinex-derivatives","BTCF0:USTF0",1733848601865,0.41337,95058.0,95057.0,0.30082354]
["bitfinex-derivatives","BTCF0:USTF0",1733848602064,0.41337,95058.0,95045.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1733848602267,0.052571,95057.0,95045.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1733848602464,0.3608,95058.0,95041.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1733848602465,6e-05,95054.0,95041.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1733848602663,0.413379,95042.0,95041.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1733848602868,6e-05,95042.0,95041.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1733848603961,6e-05,95042.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848604362,6e-05,95038.0,95036.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733848604671,0.3608,95053.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848604868,0.3608,95053.0,95040.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848605070,0.052579,95041.0,95040.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848606067,0.052591,95020.0,95010.0,0.94746354]
["bitfinex-derivatives","BTCF0:USTF0",1733848606463,0.052588,95027.0,95010.0,1.23803451]
["bitfinex-derivatives","BTCF0:USTF0",1733848606666,0.052588,95027.0,95014.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733848606864,0.052588,95027.0,95016.0,0.30826354]
["bitfinex-derivatives","BTCF0:USTF0",1733848607074,0.3608,95030.0,95024.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733848607272,0.052583,95035.0,95020.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848607469,0.3618,95042.0,95029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848607667,6e-05,95021.0,95016.0,0.30826354]
["bitfinex-derivatives","BTCF0:USTF0",1733848607868,6e-05,95021.0,95019.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733848608069,0.3608,95028.0,95019.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733848608469,0.3608,95028.0,95027.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848608663,0.052584,95034.0,95027.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848608873,0.001,95030.0,95027.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848609175,0.001,95030.0,95029.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848609369,0.001,95030.0,95028.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733848610074,0.001,95030.0,95027.0,0.40521007]
["bitfinex-derivatives","BTCF0:USTF0",1733848610573,0.001,95030.0,95028.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733848610879,0.002,95030.0,95028.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733848611178,0.001,95030.0,95028.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733848611380,0.3608,95050.0,95033.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733848611678,0.00941444,95049.0,95033.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733848611881,0.00941444,95048.0,95033.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733848612076,0.00941444,95047.0,95032.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733848612381,0.00941444,95046.0,95033.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733848612678,0.00941444,95045.0,95034.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733848612878,0.3608,95050.0,95038.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733848612879,0.00950939,95044.0,95038.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733848613179,0.00950939,95043.0,95033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848613378,0.00951245,95042.0,95033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848613583,6e-05,95034.0,95033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848613783,0.00957245,95034.0,95033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848614580,0.06215545,95034.0,95033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848615179,0.00957245,95034.0,95015.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733848615377,0.3608,95032.0,95018.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848615579,0.052591,95021.0,95015.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733848615777,0.00951245,95020.0,95015.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733848615970,0.00951245,95020.0,95010.0,1.23919766]
["bitfinex-derivatives","BTCF0:USTF0",1733848616175,0.00951245,95019.0,95010.0,1.23919766]
["bitfinex-derivatives","BTCF0:USTF0",1733848616373,6e-05,95011.0,95010.0,0.93877567]
["bitfinex-derivatives","BTCF0:USTF0",1733848616578,6e-05,95011.0,95010.0,0.99137267]
["bitfinex-derivatives","BTCF0:USTF0",1733848616978,6e-05,95011.0,95010.0,1.35217267]
["bitfinex-derivatives","BTCF0:USTF0",1733848617286,0.001,95034.0,95010.0,1.35217267]
["bitfinex-derivatives","BTCF0:USTF0",1733848617287,0.053584,95034.0,95010.0,1.29957567]
["bitfinex-derivatives","BTCF0:USTF0",1733848617476,0.053584,95034.0,95033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848617672,0.06931078,95034.0,95033.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733848617986,0.06831078,95034.0,95033.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848618283,0.42911078,95034.0,95033.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848618578,0.42911272,95034.0,95033.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848619180,0.052589,95023.0,95011.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733848619481,0.052591,95020.0,95012.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733848619670,0.01572872,95019.0,95012.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733848619871,0.01572872,95019.0,95010.0,1.22934664]
["bitfinex-derivatives","BTCF0:USTF0",1733848620078,0.01572872,95019.0,95017.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848620277,0.3618,95034.0,95024.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733848620278,0.005,95034.0,95024.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733848620582,0.052585,95032.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848620781,0.01582792,95031.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848620982,0.01582792,95030.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848621179,0.3608,95027.0,95010.0,0.94077567]
["bitfinex-derivatives","BTCF0:USTF0",1733848621384,0.001,95019.0,95012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848621573,0.01569149,95018.0,95017.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733848621779,0.3608,95024.0,95010.0,1.28394264]
["bitfinex-derivatives","BTCF0:USTF0",1733848621975,0.001,95019.0,95017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848622180,0.001,95019.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848622181,0.001,95019.0,95013.0,0.36985854]
["bitfinex-derivatives","BTCF0:USTF0",1733848622480,6e-05,95014.0,95013.0,0.31726354]
["bitfinex-derivatives","BTCF0:USTF0",1733848622675,6e-05,95014.0,95012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848623583,6e-05,95013.0,95012.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733848624177,6e-05,95013.0,95011.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733848624685,6e-05,95012.0,95011.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733848626502,6e-05,95012.0,95011.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1733848627273,0.00106,95012.0,95011.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1733848628280,0.00106,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733848628478,0.00106,95012.0,95011.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1733848628983,0.3608,95034.0,95013.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733848629180,0.3608,95034.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733848629390,0.052587,95027.0,95015.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733848629683,0.37048816,95026.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733848629890,0.3608,95018.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733848630195,0.00968816,95017.0,95015.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733848630485,0.00968816,95016.0,95011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733848630686,0.00968816,95015.0,95011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733848630886,6e-05,95012.0,95011.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733848631090,6e-05,95012.0,95010.0,0.89603069]
["bitfinex-derivatives","BTCF0:USTF0",1733848631292,0.00968016,95011.0,95010.0,0.84249423]
["bitfinex-derivatives","BTCF0:USTF0",1733848631487,0.00974016,95011.0,95010.0,0.84249423]
["bitfinex-derivatives","BTCF0:USTF0",1733848632896,0.00974016,95011.0,95010.0,1.20429423]
["bitfinex-derivatives","BTCF0:USTF0",1733848633583,0.00974016,95011.0,95010.0,0.84349423]
["bitfinex-derivatives","BTCF0:USTF0",1733848634189,0.00974016,95011.0,95010.0,0.79095777]
["bitfinex-derivatives","BTCF0:USTF0",1733848634482,0.00974016,95011.0,95010.0,1.09758031]
["bitfinex-derivatives","BTCF0:USTF0",1733848634685,0.01074016,95011.0,95010.0,1.10258031]
["bitfinex-derivatives","BTCF0:USTF0",1733848635579,0.01074016,95011.0,95010.0,1.11087536]
["bitfinex-derivatives","BTCF0:USTF0",1733848636389,0.01074016,95011.0,95010.0,0.79595777]
["bitfinex-derivatives","BTCF0:USTF0",1733848636592,0.01074016,95011.0,95010.0,1.11087536]
["bitfinex-derivatives","BTCF0:USTF0",1733848636775,0.01074016,95011.0,95010.0,1.11087942]
["bitfinex-derivatives","BTCF0:USTF0",1733848636975,0.01074016,95011.0,95010.0,0.79595777]
["bitfinex-derivatives","BTCF0:USTF0",1733848637190,0.01074016,95011.0,95010.0,1.15675777]
["bitfinex-derivatives","BTCF0:USTF0",1733848637387,0.01074016,95011.0,95010.0,1.41051785]
["bitfinex-derivatives","BTCF0:USTF0",1733848637993,0.3608,95038.0,95012.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733848638285,0.052587,95027.0,95020.0,0.37301157]
["bitfinex-derivatives","BTCF0:USTF0",1733848638488,0.3608,95030.0,95020.0,0.37301157]
["bitfinex-derivatives","BTCF0:USTF0",1733848638489,0.00970076,95026.0,95020.0,0.37301157]
["bitfinex-derivatives","BTCF0:USTF0",1733848638690,0.3608,95021.0,95010.0,1.05829102]
["bitfinex-derivatives","BTCF0:USTF0",1733848638890,0.413396,95012.0,95010.0,0.74446131]
["bitfinex-derivatives","BTCF0:USTF0",1733848639081,0.00976076,95011.0,95010.0,0.74242131]
["bitfinex-derivatives","BTCF0:USTF0",1733848639692,0.00976076,95011.0,95010.0,0.79501831]
["bitfinex-derivatives","BTCF0:USTF0",1733848639997,0.00976076,95011.0,95010.0,0.74342131]
["bitfinex-derivatives","BTCF0:USTF0",1733848640183,0.00976076,95011.0,95004.0,0.31658457]
["bitfinex-derivatives","BTCF0:USTF0",1733848640184,0.052599,95005.0,95004.0,0.31500567]
["bitfinex-derivatives","BTCF0:USTF0",1733848640496,0.37056076,95005.0,95004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733848640987,0.00976076,95005.0,95004.0,0.04396747]
["bitfinex-derivatives","BTCF0:USTF0",1733848641391,0.37056076,95005.0,95004.0,0.04396747]
["bitfinex-derivatives","BTCF0:USTF0",1733848641593,6e-05,95005.0,95004.0,0.04396747]
["bitfinex-derivatives","BTCF0:USTF0",1733848641794,0.01002353,95005.0,95004.0,0.09656747]
["bitfinex-derivatives","BTCF0:USTF0",1733848642085,0.01002353,95005.0,95004.0,0.40616432]
["bitfinex-derivatives","BTCF0:USTF0",1733848642286,0.0010833,95011.0,95004.0,1.01436432]
["bitfinex-derivatives","BTCF0:USTF0",1733848642489,0.3608,95045.0,95035.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733848642790,0.29057097,95080.0,95035.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733848642791,0.3608,95059.0,95035.0,0.66236972]
["bitfinex-derivatives","BTCF0:USTF0",1733848643285,0.18238755,95044.0,95035.0,0.60983326]
["bitfinex-derivatives","BTCF0:USTF0",1733848643592,0.3608,95059.0,95046.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733848643593,0.00012778,95047.0,95046.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733848643979,0.00012778,95047.0,95046.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733848644988,0.00012778,95047.0,95046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848645194,0.05270378,95047.0,95046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848645491,0.05870378,95047.0,95046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848646290,0.05870378,95047.0,95020.0,0.04456638]
["bitfinex-derivatives","BTCF0:USTF0",1733848646291,0.35114495,95047.0,95020.0,0.04456638]
["bitfinex-derivatives","BTCF0:USTF0",1733848646490,0.35114495,95047.0,95000.0,0.39057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848646491,0.3608,95023.0,95011.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733848646696,0.3608,95023.0,95004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733848646697,0.052651,95021.0,95004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733848647094,6e-05,95005.0,95004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733848647279,6e-05,95005.0,95004.0,0.04409351]
["bitfinex-derivatives","BTCF0:USTF0",1733848648891,6e-05,95005.0,95004.0,0.08724686]
["bitfinex-derivatives","BTCF0:USTF0",1733848649091,6e-05,95005.0,95004.0,0.04409351]
["bitfinex-derivatives","BTCF0:USTF0",1733848649281,6e-05,95005.0,95004.0,0.04709351]
["bitfinex-derivatives","BTCF0:USTF0",1733848649482,6e-05,95005.0,95004.0,0.34709351]
["bitfinex-derivatives","BTCF0:USTF0",1733848649892,6e-05,95005.0,95004.0,0.34409351]
["bitfinex-derivatives","BTCF0:USTF0",1733848650094,6e-05,95005.0,95004.0,0.34709351]
["bitfinex-derivatives","BTCF0:USTF0",1733848650493,6e-05,95005.0,95004.0,0.04709351]
["bitfinex-derivatives","BTCF0:USTF0",1733848650893,0.00106,95005.0,95004.0,0.05609351]
["bitfinex-derivatives","BTCF0:USTF0",1733848651401,0.00106,95005.0,95004.0,0.09918701]
["bitfinex-derivatives","BTCF0:USTF0",1733848652094,6e-05,95005.0,95004.0,0.04709351]
["bitfinex-derivatives","BTCF0:USTF0",1733848652299,0.00106,95005.0,95004.0,0.41389351]
["bitfinex-derivatives","BTCF0:USTF0",1733848652594,0.00106,95005.0,95004.0,0.41689351]
["bitfinex-derivatives","BTCF0:USTF0",1733848653301,0.00106,95005.0,95004.0,0.41389351]
["bitfinex-derivatives","BTCF0:USTF0",1733848653595,0.00106,95005.0,95004.0,0.05609351]
["bitfinex-derivatives","BTCF0:USTF0",1733848654993,0.00106,95005.0,95004.0,0.36853455]
["bitfinex-derivatives","BTCF0:USTF0",1733848655598,0.00106,95005.0,95004.0,0.36553455]
["bitfinex-derivatives","BTCF0:USTF0",1733848655901,0.00106,95005.0,95004.0,0.05509351]
["bitfinex-derivatives","BTCF0:USTF0",1733848657696,6e-05,95005.0,95004.0,0.04609351]
["bitfinex-derivatives","BTCF0:USTF0",1733848657895,0.00106,95005.0,95004.0,0.05509351]
["bitfinex-derivatives","BTCF0:USTF0",1733848658094,6e-05,95021.0,95004.0,0.05509351]
["bitfinex-derivatives","BTCF0:USTF0",1733848658296,6e-05,95021.0,95020.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1733848658494,6e-05,95021.0,95020.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848659497,6e-05,95021.0,95020.0,0.713511]
["bitfinex-derivatives","BTCF0:USTF0",1733848659805,0.12306307,95046.0,95030.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848659999,0.12306307,95046.0,95037.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733848660200,0.12306307,95046.0,95045.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848661096,0.12306307,95046.0,95020.0,0.36237863]
["bitfinex-derivatives","BTCF0:USTF0",1733848661097,0.052585,95032.0,95030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733848661301,0.3608,95031.0,95030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733848661599,0.002,95021.0,95009.0,0.42982452]
["bitfinex-derivatives","BTCF0:USTF0",1733848661807,0.3608,95015.0,95009.0,0.37722752]
["bitfinex-derivatives","BTCF0:USTF0",1733848662109,6e-05,95010.0,95009.0,0.37722752]
["bitfinex-derivatives","BTCF0:USTF0",1733848662602,6e-05,95010.0,95009.0,0.42934687]
["bitfinex-derivatives","BTCF0:USTF0",1733848664592,6e-05,95010.0,95009.0,0.05811935]
["bitfinex-derivatives","BTCF0:USTF0",1733848664789,6e-05,95010.0,95009.0,0.05911935]
["bitfinex-derivatives","BTCF0:USTF0",1733848664997,6e-05,95010.0,95009.0,0.41991935]
["bitfinex-derivatives","BTCF0:USTF0",1733848666801,0.00106,95010.0,95009.0,0.41991935]
["bitfinex-derivatives","BTCF0:USTF0",1733848667700,0.00106,95010.0,95009.0,0.36738289]
["bitfinex-derivatives","BTCF0:USTF0",1733848669001,0.00106,95010.0,95009.0,0.41982958]
["bitfinex-derivatives","BTCF0:USTF0",1733848670599,0.3608,95031.0,95030.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848670800,0.3608,95031.0,95020.0,0.70396197]
["bitfinex-derivatives","BTCF0:USTF0",1733848671100,0.3608,95031.0,95030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848671603,0.3608,95031.0,95030.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733848671901,0.3648,95031.0,95030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848673007,0.3658,95031.0,95030.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733848673508,0.3658,95031.0,95030.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1733848673698,0.3658,95031.0,95025.0,0.05260979]
["bitfinex-derivatives","BTCF0:USTF0",1733848673901,0.3658,95031.0,95021.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733848674107,0.3658,95031.0,95030.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848674811,0.3618,95031.0,95030.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848674999,0.3648,95031.0,95030.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848675611,0.3618,95031.0,95030.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848675810,0.3658,95031.0,95030.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848676011,0.3648,95031.0,95030.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848676311,0.3658,95031.0,95030.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848676698,0.3658,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848677110,0.3658,95031.0,95030.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1733848678114,0.005,95031.0,95030.0,0.72322128]
["bitfinex-derivatives","BTCF0:USTF0",1733848679218,0.005,95031.0,95030.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1733848679510,0.005,95031.0,95030.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1733848679811,0.005,95031.0,95030.0,0.2517615]
["bitfinex-derivatives","BTCF0:USTF0",1733848680008,0.005,95031.0,95030.0,0.25176164]
["bitfinex-derivatives","BTCF0:USTF0",1733848680311,0.005,95031.0,95021.0,0.0530831]
["bitfinex-derivatives","BTCF0:USTF0",1733848680498,0.005,95031.0,95022.0,0.30901583]
["bitfinex-derivatives","BTCF0:USTF0",1733848680807,0.005,95031.0,95030.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733848681010,0.3658,95031.0,95020.0,0.05264993]
["bitfinex-derivatives","BTCF0:USTF0",1733848681208,0.3658,95031.0,95026.0,0.25176774]
["bitfinex-derivatives","BTCF0:USTF0",1733848681209,0.052587,95027.0,95026.0,0.25176774]
["bitfinex-derivatives","BTCF0:USTF0",1733848681519,0.052587,95027.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848681520,0.052587,95027.0,95018.0,0.25176774]
["bitfinex-derivatives","BTCF0:USTF0",1733848681705,0.052587,95027.0,95016.0,0.30436074]
["bitfinex-derivatives","BTCF0:USTF0",1733848681911,6e-05,95019.0,95017.0,0.25176774]
["bitfinex-derivatives","BTCF0:USTF0",1733848682203,6e-05,95019.0,95018.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848682804,6e-05,95019.0,95013.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733848683013,6e-05,95019.0,95016.0,0.25180272]
["bitfinex-derivatives","BTCF0:USTF0",1733848683303,6e-05,95019.0,95017.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848683706,6e-05,95019.0,95014.0,0.25180272]
["bitfinex-derivatives","BTCF0:USTF0",1733848684407,0.00106,95019.0,95014.0,0.25180272]
["bitfinex-derivatives","BTCF0:USTF0",1733848685117,6e-05,95019.0,95015.0,0.25180272]
["bitfinex-derivatives","BTCF0:USTF0",1733848685300,0.00106,95019.0,95015.0,0.25180272]
["bitfinex-derivatives","BTCF0:USTF0",1733848685705,0.00106,95019.0,95018.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848685904,0.00106,95019.0,95017.0,0.25180272]
["bitfinex-derivatives","BTCF0:USTF0",1733848686201,0.00106,95019.0,95018.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848686400,6e-05,95019.0,95018.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848686606,0.00106,95019.0,95018.0,0.73230938]
["bitfinex-derivatives","BTCF0:USTF0",1733848686807,0.00106,95019.0,95018.0,0.73230681]
["bitfinex-derivatives","BTCF0:USTF0",1733848687012,0.09246927,95037.0,95036.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733848687316,0.3608,95051.0,95046.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733848687511,0.00056001,95055.0,95046.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733848687711,0.09246927,95056.0,95046.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733848687911,0.3608,95058.0,95046.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733848688210,0.12306307,95061.0,95046.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733848688411,0.12306307,95061.0,95046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848688412,0.3608,95048.0,95046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848688613,0.36092778,95047.0,95038.0,0.25166257]
["bitfinex-derivatives","BTCF0:USTF0",1733848688814,0.36092778,95047.0,95029.0,0.18878267]
["bitfinex-derivatives","BTCF0:USTF0",1733848688815,0.3608,95039.0,95029.0,0.18878267]
["bitfinex-derivatives","BTCF0:USTF0",1733848689017,0.3608,95039.0,95027.0,0.25171022]
["bitfinex-derivatives","BTCF0:USTF0",1733848689018,0.3608,95030.0,95027.0,0.38795643]
["bitfinex-derivatives","BTCF0:USTF0",1733848689216,0.052587,95028.0,95026.0,0.25171022]
["bitfinex-derivatives","BTCF0:USTF0",1733848689407,0.052589,95023.0,95022.0,0.37773726]
["bitfinex-derivatives","BTCF0:USTF0",1733848689608,0.3608,95025.0,95022.0,0.37773726]
["bitfinex-derivatives","BTCF0:USTF0",1733848689810,6e-05,95023.0,95022.0,0.37773726]
["bitfinex-derivatives","BTCF0:USTF0",1733848691314,0.00206,95023.0,95022.0,0.37773726]
["bitfinex-derivatives","BTCF0:USTF0",1733848691621,0.05557675,95023.0,95022.0,0.37773726]
["bitfinex-derivatives","BTCF0:USTF0",1733848691813,0.00206,95023.0,95022.0,0.37773726]
["bitfinex-derivatives","BTCF0:USTF0",1733848692012,0.00206,95023.0,95019.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848692519,6e-05,95020.0,95019.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848693421,6e-05,95020.0,95019.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733848694013,0.00106,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848694610,0.00206,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848695016,0.00206,95020.0,95010.0,0.05344836]
["bitfinex-derivatives","BTCF0:USTF0",1733848695213,0.00206,95020.0,95012.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733848695421,0.00206,95020.0,95015.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733848695722,0.052595,95013.0,95004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733848695913,6e-05,95011.0,95004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733848696113,6e-05,95005.0,95004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733848696309,0.052659,95005.0,95004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733848696522,0.00018136,95005.0,95004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733848696723,0.00018136,95005.0,95004.0,0.05260001]
["bitfinex-derivatives","BTCF0:USTF0",1733848697108,0.00018136,95005.0,95004.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1733848697319,0.00018136,95005.0,95004.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733848697724,0.00018136,95005.0,95004.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1733848697920,0.00018136,95005.0,95004.0,0.05360001]
["bitfinex-derivatives","BTCF0:USTF0",1733848699025,0.00018136,95005.0,95004.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733848699321,0.00018136,95005.0,95004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733848699524,0.00118136,95005.0,95004.0,0.05360001]
["bitfinex-derivatives","BTCF0:USTF0",1733848700030,0.00118136,95005.0,95004.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733848700329,0.00118136,95005.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848700330,0.36198136,95005.0,94984.0,0.35352083]
["bitfinex-derivatives","BTCF0:USTF0",1733848700527,0.36198136,95005.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848700825,0.3608,94995.0,94988.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1733848701031,0.36192136,95005.0,94988.0,0.65558437]
["bitfinex-derivatives","BTCF0:USTF0",1733848701219,0.36192136,95005.0,94987.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733848701416,0.052615,94977.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848701620,0.05262,94968.0,94936.0,0.99091119]
["bitfinex-derivatives","BTCF0:USTF0",1733848701829,0.052637,94937.0,94936.0,0.48808219]
["bitfinex-derivatives","BTCF0:USTF0",1733848702127,0.052638,94935.0,94916.0,0.43347113]
["bitfinex-derivatives","BTCF0:USTF0",1733848702319,8.619e-05,94935.0,94934.0,0.05215382]
["bitfinex-derivatives","BTCF0:USTF0",1733848702515,8.619e-05,94935.0,94916.0,0.43243113]
["bitfinex-derivatives","BTCF0:USTF0",1733848702516,0.052648,94917.0,94916.0,0.43243113]
["bitfinex-derivatives","BTCF0:USTF0",1733848702729,0.77432795,94917.0,94916.0,0.43243113]
["bitfinex-derivatives","BTCF0:USTF0",1733848702927,1.07438795,94917.0,94916.0,0.43243113]
["bitfinex-derivatives","BTCF0:USTF0",1733848703123,1.02166995,94917.0,94916.0,0.43769894]
["bitfinex-derivatives","BTCF0:USTF0",1733848703325,1.14771069,94917.0,94905.0,0.56440191]
["bitfinex-derivatives","BTCF0:USTF0",1733848703633,0.3608,94906.0,94905.0,0.56340191]
["bitfinex-derivatives","BTCF0:USTF0",1733848703925,0.360969,94906.0,94905.0,0.56340191]
["bitfinex-derivatives","BTCF0:USTF0",1733848704129,0.360969,94906.0,94905.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733848704519,0.000169,94906.0,94905.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733848704925,0.36079,94917.0,94916.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733848705125,0.72259,94917.0,94902.0,0.69197831]
["bitfinex-derivatives","BTCF0:USTF0",1733848705321,0.3608,94903.0,94902.0,0.69197831]
["bitfinex-derivatives","BTCF0:USTF0",1733848705534,0.36086,94903.0,94902.0,0.74463431]
["bitfinex-derivatives","BTCF0:USTF0",1733848705927,0.36094008,94903.0,94902.0,0.74463431]
["bitfinex-derivatives","BTCF0:USTF0",1733848706122,0.00014008,94903.0,94902.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733848706732,0.00014008,94903.0,94902.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1733848707036,0.12217436,94943.0,94902.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1733848707037,0.3608,94936.0,94934.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733848707236,0.00056001,94945.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848707425,0.09163077,94960.0,94959.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733848707622,0.12217436,94974.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848707623,0.09163077,94963.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848707836,0.0052652,94963.0,94962.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733848708022,0.00539443,94963.0,94962.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733848708529,0.00539443,94963.0,94961.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733848708723,0.00539443,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848709636,0.01039443,94963.0,94962.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1733848709932,0.01039443,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848710130,0.00639443,94963.0,94962.0,0.30926354]
["bitfinex-derivatives","BTCF0:USTF0",1733848711627,0.00639443,94963.0,94962.0,0.31726354]
["bitfinex-derivatives","BTCF0:USTF0",1733848711832,0.00639443,94963.0,94962.0,0.36979038]
["bitfinex-derivatives","BTCF0:USTF0",1733848712030,0.00212923,94963.0,94962.0,0.72709038]
["bitfinex-derivatives","BTCF0:USTF0",1733848712335,0.00212923,94963.0,94962.0,0.41882684]
["bitfinex-derivatives","BTCF0:USTF0",1733848712733,0.00112923,94963.0,94962.0,0.41882684]
["bitfinex-derivatives","BTCF0:USTF0",1733848712933,0.00212923,94963.0,94962.0,0.42082684]
["bitfinex-derivatives","BTCF0:USTF0",1733848713335,0.00212923,94963.0,94962.0,0.36829038]
["bitfinex-derivatives","BTCF0:USTF0",1733848713635,0.00112923,94963.0,94962.0,0.42077609]
["bitfinex-derivatives","BTCF0:USTF0",1733848714031,0.00112923,94963.0,94962.0,0.44234739]
["bitfinex-derivatives","BTCF0:USTF0",1733848714231,0.3608,94987.0,94962.0,0.44234739]
["bitfinex-derivatives","BTCF0:USTF0",1733848714427,0.17477036,95011.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848714428,0.45299078,95006.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848714633,0.45299078,95006.0,95005.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733848714634,0.09163077,95006.0,95005.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733848714935,0.09163077,95006.0,95005.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1733848715139,0.09163077,95006.0,95005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848715329,0.09176147,95006.0,95005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848715938,0.15382884,95022.0,95005.0,0.71486025]
["bitfinex-derivatives","BTCF0:USTF0",1733848716237,0.3608,95036.0,95005.0,0.71486025]
["bitfinex-derivatives","BTCF0:USTF0",1733848716238,0.00060001,95059.0,95042.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733848716446,0.27689191,95063.0,95054.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733848716631,0.27689191,95063.0,95054.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1733848716832,0.02064761,95098.0,95078.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733848717034,0.02064761,95098.0,95097.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733848717233,0.05244542,95133.0,95097.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1733848717431,0.05244542,95133.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848717636,0.3608,95128.0,95113.0,0.02069604]
["bitfinex-derivatives","BTCF0:USTF0",1733848717836,0.3608,95128.0,95110.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848718040,6e-05,95114.0,95110.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848718241,0.00010141,95113.0,95110.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848718437,0.29057097,95170.0,95110.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848718438,0.3608,95159.0,95130.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733848718633,0.3608,95159.0,95149.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848718834,0.3608,95178.0,95158.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848719047,0.3608,95178.0,95160.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848719235,0.3608,95178.0,95151.0,0.30838354]
["bitfinex-derivatives","BTCF0:USTF0",1733848719431,0.3608,95161.0,95152.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848719635,0.3608,95156.0,95152.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848719844,0.052518,95153.0,95152.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848720739,0.352518,95153.0,95152.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848720945,0.001,95128.0,95110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848721139,0.3608,95121.0,95110.0,0.29957097]
["bitfinex-derivatives","BTCF0:USTF0",1733848721643,0.3608,95121.0,95107.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733848721845,0.3608,95121.0,95116.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1733848722036,0.49,95120.0,95116.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1733848722340,0.49,95120.0,95119.0,0.0205032]
["bitfinex-derivatives","BTCF0:USTF0",1733848722640,0.3608,95132.0,95119.0,0.0730392]
["bitfinex-derivatives","BTCF0:USTF0",1733848723046,0.3608,95132.0,95131.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848723253,0.3608,95140.0,95131.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848723638,0.49,95139.0,95125.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1733848723842,0.3608,95132.0,95125.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1733848724142,0.49,95139.0,95125.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1733848724143,0.49056001,95139.0,95126.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733848724339,0.49,95139.0,95129.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848724541,0.49,95139.0,95125.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1733848724744,0.3608,95140.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848725046,0.3608,95159.0,95150.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733848725256,0.3608,95169.0,95168.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733848725548,0.02080796,95194.0,95168.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848725746,0.3608,95208.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848725941,0.0525,95186.0,95168.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848726143,0.00013641,95173.0,95168.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848726549,0.05264341,95173.0,95168.0,0.38182044]
["bitfinex-derivatives","BTCF0:USTF0",1733848726745,0.052509,95170.0,95168.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848727145,0.00013641,95173.0,95168.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848727453,0.052509,95169.0,95168.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848728248,0.05252,95150.0,95148.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1733848728447,0.3608,95159.0,95142.0,0.33071948]
["bitfinex-derivatives","BTCF0:USTF0",1733848728642,6e-05,95149.0,95147.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733848729553,6e-05,95149.0,95144.0,0.0210287]
["bitfinex-derivatives","BTCF0:USTF0",1733848729846,6e-05,95145.0,95144.0,0.0735517]
["bitfinex-derivatives","BTCF0:USTF0",1733848730043,0.001,95159.0,95144.0,0.3210287]
["bitfinex-derivatives","BTCF0:USTF0",1733848730239,0.00113641,95173.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848730447,0.3608,95168.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848730850,0.00013641,95173.0,95171.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733848731039,0.052493,95198.0,95173.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733848731240,0.052491,95202.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848731561,0.052493,95198.0,95193.0,0.30826354]
["bitfinex-derivatives","BTCF0:USTF0",1733848731847,0.95137097,95210.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848732045,7.44e-05,95197.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848732246,6e-05,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848732452,0.052495,95195.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848732642,0.3608,95183.0,95173.0,0.00157608]
["bitfinex-derivatives","BTCF0:USTF0",1733848732949,0.413366,95174.0,95173.0,0.00157608]
["bitfinex-derivatives","BTCF0:USTF0",1733848733647,1.203366,95174.0,95144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848733848,0.052515,95157.0,95144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848734050,6e-05,95145.0,95144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848734352,6e-05,95145.0,95141.0,0.02079139]
["bitfinex-derivatives","BTCF0:USTF0",1733848734555,0.052523,95144.0,95140.0,0.32905493]
["bitfinex-derivatives","BTCF0:USTF0",1733848734850,0.3608,95164.0,95140.0,0.38157893]
["bitfinex-derivatives","BTCF0:USTF0",1733848734851,6e-05,95141.0,95140.0,0.38157893]
["bitfinex-derivatives","BTCF0:USTF0",1733848735838,6e-05,95141.0,95140.0,0.32905493]
["bitfinex-derivatives","BTCF0:USTF0",1733848736347,6e-05,95141.0,95140.0,0.38287667]
["bitfinex-derivatives","BTCF0:USTF0",1733848736855,0.052519,95151.0,95140.0,0.38287667]
["bitfinex-derivatives","BTCF0:USTF0",1733848737046,0.052516,95156.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848737245,0.3608,95176.0,95150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848737246,0.052509,95170.0,95150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848737446,0.052506,95175.0,95160.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848737649,0.052506,95174.0,95169.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848737839,0.052506,95174.0,95160.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848738342,0.3608,95185.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848738549,0.052503,95180.0,95170.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848738854,0.052505,95176.0,95170.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848739452,0.052505,95176.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848739656,0.3608,95176.0,95160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733848739949,0.052513,95161.0,95160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733848740754,6e-05,95161.0,95150.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1733848740944,0.052517,95154.0,95150.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1733848741147,6e-05,95151.0,95150.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1733848742148,0.052579,95151.0,95150.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1733848742446,6e-05,95151.0,95150.0,0.00657641]
["bitfinex-derivatives","BTCF0:USTF0",1733848742647,0.00306,95151.0,95150.0,0.00657641]
["bitfinex-derivatives","BTCF0:USTF0",1733848743250,0.00306,95151.0,95069.0,0.42687073]
["bitfinex-derivatives","BTCF0:USTF0",1733848743251,0.66394852,95151.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848743459,0.052532,95126.0,95106.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733848743642,0.052532,95126.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848743643,6e-05,95126.0,95110.0,0.05314905]
["bitfinex-derivatives","BTCF0:USTF0",1733848743846,6e-05,95126.0,95098.0,0.30995436]
["bitfinex-derivatives","BTCF0:USTF0",1733848743847,0.3608,95112.0,95098.0,0.30995436]
["bitfinex-derivatives","BTCF0:USTF0",1733848744052,6e-05,95111.0,95099.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733848744244,0.052547,95100.0,95098.0,0.30995436]
["bitfinex-derivatives","BTCF0:USTF0",1733848744658,0.00018746,95099.0,95088.0,0.0526517]
["bitfinex-derivatives","BTCF0:USTF0",1733848744856,0.052548,95098.0,95090.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733848745055,0.052551,95093.0,95088.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848745360,6e-05,95089.0,95088.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848746054,0.052613,95089.0,95088.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848746458,0.052613,95089.0,95067.0,0.30490766]
["bitfinex-derivatives","BTCF0:USTF0",1733848746459,0.05256,95076.0,95067.0,0.30490766]
["bitfinex-derivatives","BTCF0:USTF0",1733848746650,0.052565,95068.0,95067.0,0.25394899]
["bitfinex-derivatives","BTCF0:USTF0",1733848746850,0.05257,95058.0,95049.0,0.42687073]
["bitfinex-derivatives","BTCF0:USTF0",1733848747359,0.05263,95058.0,95049.0,0.42687073]
["bitfinex-derivatives","BTCF0:USTF0",1733848747671,0.71350995,95058.0,95049.0,0.42687073]
["bitfinex-derivatives","BTCF0:USTF0",1733848747848,0.413374,95050.0,95049.0,0.42687073]
["bitfinex-derivatives","BTCF0:USTF0",1733848748049,0.413434,95050.0,95049.0,0.42687073]
["bitfinex-derivatives","BTCF0:USTF0",1733848748249,0.052581,95039.0,95038.0,0.55935938]
["bitfinex-derivatives","BTCF0:USTF0",1733848748458,0.413381,95039.0,95038.0,0.55935938]
["bitfinex-derivatives","BTCF0:USTF0",1733848748657,6e-05,95039.0,95038.0,0.55935938]
["bitfinex-derivatives","BTCF0:USTF0",1733848749856,6e-05,95039.0,95033.0,0.623634]
["bitfinex-derivatives","BTCF0:USTF0",1733848750058,6e-05,95039.0,95033.0,0.622594]
["bitfinex-derivatives","BTCF0:USTF0",1733848750252,6e-05,95034.0,95033.0,0.622594]
["bitfinex-derivatives","BTCF0:USTF0",1733848750452,0.052643,95034.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848750658,6e-05,95034.0,95019.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733848750955,6e-05,95020.0,95019.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733848751458,6e-05,95020.0,95019.0,0.352592]
["bitfinex-derivatives","BTCF0:USTF0",1733848751655,0.005,95039.0,95019.0,0.35219802]
["bitfinex-derivatives","BTCF0:USTF0",1733848751852,0.3608,95068.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848752054,0.3608,95096.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848752465,0.3608,95096.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848752655,0.3608,95114.0,95082.0,0.30826354]
["bitfinex-derivatives","BTCF0:USTF0",1733848752851,0.3608,95121.0,95082.0,0.96166354]
["bitfinex-derivatives","BTCF0:USTF0",1733848753052,0.3608,95129.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848753273,0.00056001,95137.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848753561,0.29057097,95180.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848753562,0.3608,95188.0,95136.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848753763,0.052498,95188.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848753959,0.3608,95186.0,95170.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848754160,0.3608,95178.0,95160.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848754458,0.052513,95162.0,95160.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848754663,0.052521,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848754960,6e-05,95161.0,95147.0,0.02062695]
["bitfinex-derivatives","BTCF0:USTF0",1733848755172,0.3608,95169.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848755462,0.3608,95169.0,95160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848755865,0.00107818,95177.0,95159.0,0.30838354]
["bitfinex-derivatives","BTCF0:USTF0",1733848756068,0.00107818,95177.0,95161.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848756362,0.05251,95167.0,95161.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848756867,0.004,95162.0,95161.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848757067,0.004,95162.0,95159.0,0.30838354]
["bitfinex-derivatives","BTCF0:USTF0",1733848757263,0.052513,95161.0,95159.0,0.30838354]
["bitfinex-derivatives","BTCF0:USTF0",1733848757466,6e-05,95160.0,95152.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848757668,0.052516,95157.0,95152.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848757861,6e-05,95153.0,95147.0,0.37390695]
["bitfinex-derivatives","BTCF0:USTF0",1733848758062,6e-05,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848758265,0.052516,95157.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848758568,0.003,95162.0,95156.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848758869,0.052518,95153.0,95147.0,0.37390695]
["bitfinex-derivatives","BTCF0:USTF0",1733848759065,0.052519,95152.0,95147.0,0.37390695]
["bitfinex-derivatives","BTCF0:USTF0",1733848759268,0.052519,95152.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848759767,0.3608,95146.0,95130.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1733848759964,0.3608,95156.0,95135.0,0.02118836]
["bitfinex-derivatives","BTCF0:USTF0",1733848760161,0.05252,95149.0,95135.0,0.02118836]
["bitfinex-derivatives","BTCF0:USTF0",1733848760469,0.002,95153.0,95135.0,0.02118836]
["bitfinex-derivatives","BTCF0:USTF0",1733848760470,0.052524,95141.0,95135.0,0.02118836]
["bitfinex-derivatives","BTCF0:USTF0",1733848760769,0.3608,95147.0,95135.0,0.02118836]
["bitfinex-derivatives","BTCF0:USTF0",1733848760968,0.3608,95147.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848761167,0.052529,95132.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848761367,0.00016667,95131.0,95130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733848761759,0.00016667,95131.0,95116.0,0.31457522]
["bitfinex-derivatives","BTCF0:USTF0",1733848761964,0.3608,95117.0,95102.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1733848762169,0.052538,95116.0,95096.0,0.30537734]
["bitfinex-derivatives","BTCF0:USTF0",1733848762469,0.052548,95098.0,95096.0,0.00157734]
["bitfinex-derivatives","BTCF0:USTF0",1733848762663,0.052564,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848762870,0.3608,95075.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848763067,0.052574,95052.0,95040.0,0.2476448]
["bitfinex-derivatives","BTCF0:USTF0",1733848763262,6e-05,95055.0,95040.0,0.2476448]
["bitfinex-derivatives","BTCF0:USTF0",1733848763467,0.3608,95048.0,95040.0,0.2476448]
["bitfinex-derivatives","BTCF0:USTF0",1733848763676,0.052579,95042.0,95040.0,0.2476448]
["bitfinex-derivatives","BTCF0:USTF0",1733848763866,0.3608,95048.0,95040.0,0.2476448]
["bitfinex-derivatives","BTCF0:USTF0",1733848764169,6e-05,95041.0,95040.0,0.2476448]
["bitfinex-derivatives","BTCF0:USTF0",1733848764571,0.36086,95041.0,95040.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1733848764963,0.36086,95041.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848765578,0.413439,95041.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848766069,6e-05,95041.0,95036.0,5.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848766266,6e-05,95041.0,95040.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733848766464,0.3608,95076.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848766670,0.3608,95044.0,95040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848766874,0.052579,95041.0,95040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848767172,0.02077615,95035.0,95023.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1733848767473,0.052585,95032.0,95023.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1733848767664,6e-05,95024.0,95023.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1733848767866,6e-05,95024.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848767867,6e-05,95024.0,95015.0,0.30984229]
["bitfinex-derivatives","BTCF0:USTF0",1733848768068,0.00013531,95023.0,95015.0,0.30984229]
["bitfinex-derivatives","BTCF0:USTF0",1733848768259,6e-05,95016.0,95015.0,0.30984229]
["bitfinex-derivatives","BTCF0:USTF0",1733848768873,6e-05,95016.0,95015.0,0.72323629]
["bitfinex-derivatives","BTCF0:USTF0",1733848769071,6e-05,95016.0,95015.0,0.77476509]
["bitfinex-derivatives","BTCF0:USTF0",1733848770374,0.00106,95016.0,95015.0,0.77476509]
["bitfinex-derivatives","BTCF0:USTF0",1733848770579,0.00206,95016.0,95015.0,0.77476509]
["bitfinex-derivatives","BTCF0:USTF0",1733848770873,0.00206,95016.0,95015.0,0.72222863]
["bitfinex-derivatives","BTCF0:USTF0",1733848771088,0.00013531,95023.0,95022.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733848771371,0.052563,95070.0,95025.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848771574,0.052563,95070.0,95022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733848771575,0.3608,95067.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848771767,0.3608,95067.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848771968,0.3608,95055.0,95038.0,0.00157822]
["bitfinex-derivatives","BTCF0:USTF0",1733848772170,0.3608,95039.0,95038.0,0.00157822]
["bitfinex-derivatives","BTCF0:USTF0",1733848773680,0.3658,95039.0,95038.0,0.00257822]
["bitfinex-derivatives","BTCF0:USTF0",1733848774070,0.3698,95039.0,95018.0,0.41407553]
["bitfinex-derivatives","BTCF0:USTF0",1733848774275,0.3698,95039.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848774276,0.009,95039.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848774477,9.16e-05,95054.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848774787,9.16e-05,95054.0,95053.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733848775168,0.3608,95081.0,95077.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733848775368,0.052537,95118.0,95098.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733848775575,0.27539022,95127.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848775576,0.3608,95109.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848775783,0.3608,95109.0,95080.0,0.65294861]
["bitfinex-derivatives","BTCF0:USTF0",1733848776078,0.3608,95091.0,95080.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1733848776283,0.413357,95081.0,95080.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1733848776674,0.713357,95081.0,95055.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848776875,0.3608,95060.0,95055.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848777178,6e-05,95056.0,95052.0,0.28914677]
["bitfinex-derivatives","BTCF0:USTF0",1733848777675,6e-05,95056.0,95046.0,0.65137097]
["bitfinex-derivatives","BTCF0:USTF0",1733848777676,6e-05,95053.0,95046.0,0.29057097]
["bitfinex-derivatives","BTCF0:USTF0",1733848777876,0.3608,95047.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848778076,0.052583,95034.0,95010.0,0.3608976]
["bitfinex-derivatives","BTCF0:USTF0",1733848778282,0.052643,95034.0,95016.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733848778474,0.052643,95034.0,95019.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733848778879,6e-05,95034.0,95020.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733848779073,6e-05,95034.0,95020.0,0.07340743]
["bitfinex-derivatives","BTCF0:USTF0",1733848779274,6e-05,95034.0,95023.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733848779470,6e-05,95034.0,95020.0,0.02081643]
["bitfinex-derivatives","BTCF0:USTF0",1733848779681,6e-05,95034.0,95033.0,0.05416232]
["bitfinex-derivatives","BTCF0:USTF0",1733848780088,6e-05,95034.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848780385,6e-05,95028.0,95027.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1733848780683,6e-05,95028.0,95027.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733848781079,6e-05,95028.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848781479,6e-05,95023.0,95022.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1733848781986,6e-05,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848782183,6e-05,95023.0,95022.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1733848782787,0.36086,95023.0,95010.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848782984,0.052602,95001.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848783191,0.3608,95001.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848783484,6e-05,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848783986,0.00016123,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848784487,0.00016123,94976.0,94975.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733848784685,0.3608,94993.0,94975.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733848784881,0.001,95001.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848785081,0.001,95001.0,94983.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733848785082,0.001,94976.0,94975.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733848785387,0.001,94976.0,94975.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1733848785690,0.00106,94976.0,94975.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1733848785992,0.3608,95012.0,94989.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733848786188,0.3608,95012.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848786377,0.49056001,95032.0,94975.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733848786378,0.052615,94976.0,94975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733848786585,0.052626,94957.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848786786,0.413426,94957.0,94933.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733848786988,0.36086,94957.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848787189,0.36086,94957.0,94920.0,0.31966]
["bitfinex-derivatives","BTCF0:USTF0",1733848787190,0.052633,94945.0,94920.0,0.31966]
["bitfinex-derivatives","BTCF0:USTF0",1733848787490,0.3608,94947.0,94914.0,0.31167315]
["bitfinex-derivatives","BTCF0:USTF0",1733848787491,6e-05,94928.0,94914.0,0.31167315]
["bitfinex-derivatives","BTCF0:USTF0",1733848787680,0.413448,94918.0,94914.0,0.31167315]
["bitfinex-derivatives","BTCF0:USTF0",1733848787879,0.413445,94924.0,94918.0,0.43635748]
["bitfinex-derivatives","BTCF0:USTF0",1733848788081,0.052647,94919.0,94918.0,0.43635748]
["bitfinex-derivatives","BTCF0:USTF0",1733848788284,0.052577,94919.0,94918.0,0.43635748]
["bitfinex-derivatives","BTCF0:USTF0",1733848788682,0.052577,94919.0,94911.0,0.31167315]
["bitfinex-derivatives","BTCF0:USTF0",1733848788683,0.052651,94912.0,94911.0,0.31167315]
["bitfinex-derivatives","BTCF0:USTF0",1733848788887,0.413451,94912.0,94911.0,0.31167315]
["bitfinex-derivatives","BTCF0:USTF0",1733848789088,0.713511,94912.0,94911.0,0.25913669]
["bitfinex-derivatives","BTCF0:USTF0",1733848789393,0.713511,94912.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848789394,0.76621354,94912.0,94866.0,0.4937623]
["bitfinex-derivatives","BTCF0:USTF0",1733848789599,0.3608,94868.0,94840.0,0.05224791]
["bitfinex-derivatives","BTCF0:USTF0",1733848789886,6e-05,94841.0,94827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733848790085,0.052692,94839.0,94817.0,0.0210423]
["bitfinex-derivatives","BTCF0:USTF0",1733848790288,0.052692,94839.0,94811.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1733848790289,6e-05,94828.0,94811.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1733848790489,0.3608,94813.0,94811.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1733848790691,0.413506,94813.0,94812.0,0.00527359]
["bitfinex-derivatives","BTCF0:USTF0",1733848790885,0.00010714,94827.0,94812.0,0.00527359]
["bitfinex-derivatives","BTCF0:USTF0",1733848791388,0.00010714,94827.0,94821.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733848791583,0.00010714,94827.0,94823.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733848791784,0.00010714,94827.0,94825.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733848792095,0.3608,94857.0,94822.0,0.00527303]
["bitfinex-derivatives","BTCF0:USTF0",1733848792299,0.3608,94857.0,94811.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1733848792300,0.3608,94823.0,94811.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1733848792591,0.3608,94812.0,94780.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848792778,0.3608,94802.0,94788.0,0.02154171]
["bitfinex-derivatives","BTCF0:USTF0",1733848792984,0.00017199,94801.0,94780.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848793280,0.00017199,94801.0,94799.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733848793488,0.00011199,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848793685,0.00011199,94801.0,94799.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733848793884,0.00011199,94801.0,94791.0,0.18801802]
["bitfinex-derivatives","BTCF0:USTF0",1733848794097,0.00011199,94801.0,94799.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733848794486,0.3608,94831.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848794681,0.1205927,94860.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848794886,0.3608,94849.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848795086,0.3608,94849.0,94800.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848795087,0.3608,94831.0,94800.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848795283,0.3608,94831.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848795493,0.00010178,94830.0,94809.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733848795993,0.00010178,94830.0,94806.0,0.02141317]
["bitfinex-derivatives","BTCF0:USTF0",1733848796301,0.05279878,94830.0,94806.0,0.02141317]
["bitfinex-derivatives","BTCF0:USTF0",1733848796591,0.3608,94821.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848796792,0.3608,94813.0,94791.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733848796996,0.3608,94813.0,94790.0,0.02164353]
["bitfinex-derivatives","BTCF0:USTF0",1733848796997,6e-05,94803.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848797390,0.3608,94802.0,94790.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1733848797600,6e-05,94803.0,94799.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733848797895,0.3608,94813.0,94790.0,0.24630536]
["bitfinex-derivatives","BTCF0:USTF0",1733848798101,0.3608,94813.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848798102,0.3608,94813.0,94802.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848798289,6e-05,94791.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848798493,0.3608,94824.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848798694,0.3608,94824.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848798891,0.3608,94824.0,94823.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848799401,0.00110178,94830.0,94823.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848799603,0.00010178,94830.0,94823.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848799789,0.00010178,94830.0,94829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848799994,0.00010178,94830.0,94829.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733848800194,0.3608,94856.0,94829.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848800401,0.3608,94856.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848800609,0.3608,94866.0,94855.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848800990,0.3608,94866.0,94865.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848801192,0.72170218,94866.0,94865.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848801503,0.72170218,94866.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848801693,0.3608,94846.0,94820.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848801890,0.3608,94835.0,94810.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733848802089,0.3608,94835.0,94800.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848802090,0.3608,94824.0,94800.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733848802389,0.3608,94824.0,94797.0,0.40699319]
["bitfinex-derivatives","BTCF0:USTF0",1733848802390,0.36086,94824.0,94797.0,0.40699319]
["bitfinex-derivatives","BTCF0:USTF0",1733848802595,0.66086,94824.0,94797.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848802794,0.3608,94800.0,94797.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848802992,6e-05,94798.0,94797.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848803200,0.00014141,94798.0,94797.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848804307,0.00014141,94798.0,94793.0,0.30837418]
["bitfinex-derivatives","BTCF0:USTF0",1733848804603,0.00114141,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848804905,0.29347789,94820.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848805107,0.052708,94809.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848805300,0.3608,94812.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848805494,0.3608,94848.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848805703,0.3608,94869.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848805906,0.36089501,94868.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848806101,9.501e-05,94868.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848806412,9.501e-05,94868.0,94866.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733848806716,9.501e-05,94868.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848806898,0.3608,94861.0,94842.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733848807098,0.36086,94855.0,94843.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733848807307,0.36086,94855.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848807308,0.36086,94855.0,94840.0,0.24097288]
["bitfinex-derivatives","BTCF0:USTF0",1733848807506,0.36086,94855.0,94844.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733848807807,0.36086,94855.0,94854.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733848808009,0.36086,94855.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848808010,6e-05,94855.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848808196,6e-05,94855.0,94854.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733848808396,6e-05,94855.0,94841.0,0.60852495]
["bitfinex-derivatives","BTCF0:USTF0",1733848808397,0.00106,94855.0,94844.0,0.0216199]
["bitfinex-derivatives","BTCF0:USTF0",1733848808718,0.00106,94855.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848808719,0.36086,94845.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848808901,0.36086,94845.0,94843.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733848808902,6e-05,94845.0,94843.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733848809208,0.00106,94855.0,94854.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733848809719,0.00409501,94868.0,94864.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733848810005,9.501e-05,94868.0,94867.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848810412,9.501e-05,94868.0,94847.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733848810603,9.501e-05,94868.0,94866.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733848810914,0.052655,94905.0,94887.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733848811109,0.3608,94906.0,94890.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848811306,0.3608,94917.0,94899.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733848811501,0.3608,94908.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848811702,0.46088218,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848811902,0.052665,94887.0,94886.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848812104,0.052659,94897.0,94886.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848812406,0.3608,94889.0,94886.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848812798,0.46144219,94900.0,94896.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733848813005,0.46088218,94900.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848813304,0.46088218,94900.0,94898.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733848813508,0.46088218,94900.0,94885.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733848813804,0.003,94889.0,94887.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733848814219,0.003,94889.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848814424,0.413464,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848814818,0.052665,94887.0,94885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848815320,6e-05,94886.0,94885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848816015,0.90006,94886.0,94885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848816216,6e-05,94886.0,94885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848816419,6e-05,94886.0,94879.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1733848816716,0.36086,94880.0,94879.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1733848817326,0.017,94886.0,94885.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733848817511,0.015,94886.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848817716,0.015,94886.0,94885.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733848818117,0.10008218,94900.0,94885.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733848818325,0.10008218,94900.0,94899.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733848818616,0.10008218,94900.0,94899.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1733848818812,0.18155278,94914.0,94904.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733848819224,0.18155278,94914.0,94913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848819431,0.54235278,94914.0,94913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848819627,0.54235278,94914.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848819928,0.00018137,94898.0,94897.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733848820124,0.3608,94914.0,94897.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733848820125,0.003,94914.0,94897.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733848820326,0.006,94914.0,94913.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1733848820631,0.3608,94953.0,94913.0,1.12957]
["bitfinex-derivatives","BTCF0:USTF0",1733848820832,0.3608,94953.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848821124,0.3608,94953.0,94945.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848821319,0.27607606,94946.0,94945.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848821928,0.3608,94972.0,94945.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848822232,0.29347789,94990.0,94956.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848822419,0.29791519,94981.0,94961.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733848822630,0.3608,94976.0,94956.0,0.30177499]
["bitfinex-derivatives","BTCF0:USTF0",1733848822930,0.29347789,94970.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848823131,0.3608,94948.0,94946.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1733848823326,0.052632,94946.0,94945.0,0.00398653]
["bitfinex-derivatives","BTCF0:USTF0",1733848823521,0.413432,94946.0,94945.0,0.00398653]
["bitfinex-derivatives","BTCF0:USTF0",1733848823722,0.052644,94925.0,94919.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1733848823929,0.3608,94920.0,94919.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1733848824127,0.36086,94920.0,94919.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1733848824434,0.66096581,94920.0,94919.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1733848824930,0.36096581,94920.0,94894.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848825130,0.3608,94895.0,94894.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848825328,0.36086,94895.0,94894.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848825517,0.36086,94895.0,94889.0,0.27974759]
["bitfinex-derivatives","BTCF0:USTF0",1733848825721,0.36086,94895.0,94879.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733848825928,0.3608,94887.0,94883.0,0.02064031]
["bitfinex-derivatives","BTCF0:USTF0",1733848826433,0.052662,94893.0,94883.0,0.02064031]
["bitfinex-derivatives","BTCF0:USTF0",1733848826632,0.3608,94895.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848826935,0.3608,94895.0,94892.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848827525,0.052661,94894.0,94892.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848828425,0.3608,94906.0,94892.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848828627,0.052657,94902.0,94880.0,0.60189288]
["bitfinex-derivatives","BTCF0:USTF0",1733848828929,0.052657,94902.0,94869.0,0.3609272]
["bitfinex-derivatives","BTCF0:USTF0",1733848828930,6e-05,94881.0,94877.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733848829138,6e-05,94881.0,94878.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733848829334,0.005,94895.0,94877.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733848829536,0.001,94894.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848829835,0.001,94894.0,94892.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1733848830029,0.003,94902.0,94890.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733848830230,0.3608,94901.0,94880.0,0.02079393]
["bitfinex-derivatives","BTCF0:USTF0",1733848830430,6e-05,94891.0,94872.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733848830626,6e-05,94891.0,94883.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733848830826,0.005,94894.0,94886.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733848831134,0.005,94894.0,94893.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733848831636,0.005,94894.0,94882.0,0.30841499]
["bitfinex-derivatives","BTCF0:USTF0",1733848831928,0.005,94894.0,94883.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733848832134,0.005,94894.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848832330,0.001,94891.0,94880.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848832526,0.001,94891.0,94890.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1733848833132,0.006,94894.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848833532,0.00010581,94920.0,94893.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848833738,0.00010581,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848833943,0.00010581,94920.0,94919.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848834231,0.3608,94947.0,94919.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848834423,0.052629,94953.0,94919.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848834424,0.3608,94966.0,94952.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733848834625,0.3608,94969.0,94946.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848834825,0.3608,94969.0,94940.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848834826,0.3608,94969.0,94951.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733848835029,0.3608,94969.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848835228,0.3608,94969.0,94947.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733848835229,0.41342,94969.0,94947.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733848835432,0.3608,94969.0,94944.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733848835725,0.3608,94969.0,94968.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848835927,0.3608874,94969.0,94968.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848836126,0.3608874,94969.0,94956.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733848836431,0.3608874,94969.0,94950.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733848836432,0.4175074,94969.0,94950.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733848836935,0.4175074,94969.0,94947.0,0.02102707]
["bitfinex-derivatives","BTCF0:USTF0",1733848837139,0.4175074,94969.0,94944.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733848837140,0.052626,94958.0,94944.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733848837437,6e-05,94948.0,94944.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733848837838,6e-05,94948.0,94941.0,0.02166158]
["bitfinex-derivatives","BTCF0:USTF0",1733848838142,6e-05,94948.0,94947.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1733848838433,6e-05,94948.0,94947.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733848838637,6e-05,94948.0,94943.0,0.02107553]
["bitfinex-derivatives","BTCF0:USTF0",1733848839028,6e-05,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848839233,6e-05,94948.0,94943.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733848839832,0.00306,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848840032,0.00306,94948.0,94946.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733848840529,0.00306,94948.0,94933.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848840730,0.3608,94940.0,94933.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848841050,0.052651,94912.0,94895.0,0.31131225]
["bitfinex-derivatives","BTCF0:USTF0",1733848841228,0.7216,94910.0,94895.0,0.31131225]
["bitfinex-derivatives","BTCF0:USTF0",1733848841424,1.02166,94910.0,94895.0,0.31131225]
["bitfinex-derivatives","BTCF0:USTF0",1733848841627,0.05266,94896.0,94895.0,0.31131225]
["bitfinex-derivatives","BTCF0:USTF0",1733848841836,0.05274307,94896.0,94895.0,0.31131225]
["bitfinex-derivatives","BTCF0:USTF0",1733848842028,0.35280307,94896.0,94895.0,0.31131225]
["bitfinex-derivatives","BTCF0:USTF0",1733848842223,0.052665,94886.0,94876.0,0.37529327]
["bitfinex-derivatives","BTCF0:USTF0",1733848842440,0.052665,94886.0,94877.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733848842441,0.3608,94879.0,94877.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733848842636,0.29347789,94886.0,94879.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733848842834,0.29347789,94886.0,94876.0,0.37529327]
["bitfinex-derivatives","BTCF0:USTF0",1733848842835,0.3608,94880.0,94876.0,0.37529327]
["bitfinex-derivatives","BTCF0:USTF0",1733848843335,0.05267,94878.0,94876.0,0.37529327]
["bitfinex-derivatives","BTCF0:USTF0",1733848844042,0.3608,94880.0,94866.0,0.50029339]
["bitfinex-derivatives","BTCF0:USTF0",1733848844043,0.052672,94874.0,94866.0,0.50029339]
["bitfinex-derivatives","BTCF0:USTF0",1733848844231,0.3608,94870.0,94866.0,0.50029339]
["bitfinex-derivatives","BTCF0:USTF0",1733848844431,6e-05,94867.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848844635,0.0917319,94856.0,94855.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733848844833,0.09171363,94856.0,94855.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733848845134,0.3608,94870.0,94842.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1733848845135,0.09171363,94857.0,94842.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1733848845333,0.3608,94851.0,94845.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733848845726,0.3608,94851.0,94848.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733848845935,0.3608,94851.0,94849.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733848846132,0.09171363,94856.0,94845.0,0.02077273]
["bitfinex-derivatives","BTCF0:USTF0",1733848846340,0.09171363,94854.0,94845.0,0.02077273]
["bitfinex-derivatives","BTCF0:USTF0",1733848846530,0.09171363,94854.0,94852.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1733848846933,0.3608,94867.0,94845.0,0.02277273]
["bitfinex-derivatives","BTCF0:USTF0",1733848846934,6e-05,94846.0,94845.0,0.02277273]
["bitfinex-derivatives","BTCF0:USTF0",1733848847539,6e-05,94846.0,94845.0,0.02377273]
["bitfinex-derivatives","BTCF0:USTF0",1733848847835,6e-05,94846.0,94845.0,0.08246073]
["bitfinex-derivatives","BTCF0:USTF0",1733848848031,6e-05,94846.0,94845.0,0.02977273]
["bitfinex-derivatives","BTCF0:USTF0",1733848848235,0.00018907,94846.0,94845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848848443,0.052693,94837.0,94817.0,0.02063275]
["bitfinex-derivatives","BTCF0:USTF0",1733848848629,0.052697,94830.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848848936,0.052697,94830.0,94809.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733848848937,0.3608,94823.0,94809.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733848849138,0.3608,94823.0,94802.0,0.37560926]
["bitfinex-derivatives","BTCF0:USTF0",1733848849139,1.26136001,94837.0,94812.0,0.02155182]
["bitfinex-derivatives","BTCF0:USTF0",1733848849340,1.2608,94837.0,94814.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733848849537,0.3608,94837.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848849743,0.3608,94837.0,94821.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733848849945,0.3608,94829.0,94815.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848850436,0.3608,94821.0,94815.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848851130,0.001,94830.0,94828.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733848851534,0.001,94830.0,94829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848851837,0.3608,94851.0,94840.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733848852341,0.3608,94851.0,94829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848852342,0.09151532,94855.0,94845.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733848852538,0.09151532,94855.0,94854.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733848852931,0.3608,94880.0,94861.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1733848853128,0.3608,94880.0,94854.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848853440,0.3608,94880.0,94853.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733848853441,6e-05,94855.0,94853.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733848853741,6e-05,94854.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848853937,6e-05,94854.0,94852.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1733848854132,6e-05,94853.0,94852.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1733848855141,0.00013223,94873.0,94871.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733848856034,0.00013223,94873.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848856238,0.00013223,94873.0,94871.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733848857029,0.00613223,94873.0,94871.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1733848857443,0.01213223,94873.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848858542,0.06480523,94873.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848859049,0.06480523,94873.0,94858.0,0.00168461]
["bitfinex-derivatives","BTCF0:USTF0",1733848859340,0.052674,94872.0,94855.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733848859644,6e-05,94856.0,94855.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733848859834,6e-05,94856.0,94855.0,0.10628985]
["bitfinex-derivatives","BTCF0:USTF0",1733848860038,6e-05,94856.0,94855.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733848860347,0.00313223,94873.0,94870.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733848860535,0.00313223,94873.0,94858.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733848860738,0.05580523,94873.0,94872.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848860933,0.35580523,94873.0,94872.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848861135,0.35580523,94873.0,94852.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1733848861136,0.052684,94853.0,94852.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1733848861332,0.3608,94853.0,94852.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1733848861539,0.9,94872.0,94852.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1733848861744,0.052683,94854.0,94852.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1733848862042,0.3608,94856.0,94838.0,0.30323627]
["bitfinex-derivatives","BTCF0:USTF0",1733848862241,0.41349,94843.0,94838.0,0.30323627]
["bitfinex-derivatives","BTCF0:USTF0",1733848862445,0.052751,94839.0,94838.0,0.30323627]
["bitfinex-derivatives","BTCF0:USTF0",1733848862742,0.052696,94832.0,94827.0,0.0520536]
["bitfinex-derivatives","BTCF0:USTF0",1733848862947,0.052696,94832.0,94819.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1733848863148,6e-05,94828.0,94819.0,0.05402542]
["bitfinex-derivatives","BTCF0:USTF0",1733848863447,6e-05,94820.0,94819.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1733848863837,6e-05,94820.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848864146,0.36086,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848864543,0.413573,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848864940,0.052773,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848865144,0.052773,94801.0,94800.0,0.04749499]
["bitfinex-derivatives","BTCF0:USTF0",1733848865445,0.052723,94783.0,94781.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733848865643,0.3608,94782.0,94781.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733848865842,0.36086,94782.0,94781.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733848866041,6e-05,94782.0,94781.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733848867439,0.36086,94782.0,94781.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733848867640,6e-05,94782.0,94781.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733848867840,0.00206,94782.0,94781.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733848868343,0.00206,94782.0,94774.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733848868847,6e-05,94775.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848869143,0.002,94782.0,94767.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733848869653,0.70699689,94790.0,94781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848870041,0.70699689,94790.0,94789.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848870243,0.413519,94790.0,94789.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848870651,0.052719,94790.0,94789.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848870851,0.0001273,94800.0,94789.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848871048,0.0001273,94800.0,94792.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733848871351,0.0001273,94800.0,94799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848871549,0.54426446,94831.0,94799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848871550,0.3608,94831.0,94799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848871744,0.3608,94831.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848871942,0.3608,94831.0,94790.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1733848871943,0.052706,94813.0,94790.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1733848872139,0.65427789,94820.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848872140,0.3608,94812.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848872349,0.413513,94802.0,94790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733848872550,0.00010432,94801.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848872745,0.052714,94799.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848872941,6e-05,94783.0,94782.0,0.4126794]
["bitfinex-derivatives","BTCF0:USTF0",1733848873346,6e-05,94783.0,94780.0,0.37501683]
["bitfinex-derivatives","BTCF0:USTF0",1733848873549,6e-05,94783.0,94780.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1733848873755,0.36086,94781.0,94780.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1733848873955,6e-05,94781.0,94780.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1733848874250,6e-05,94781.0,94780.0,0.30185499]
["bitfinex-derivatives","BTCF0:USTF0",1733848874750,6e-05,94781.0,94780.0,0.66265499]
["bitfinex-derivatives","BTCF0:USTF0",1733848874950,6e-05,94781.0,94780.0,0.30185499]
["bitfinex-derivatives","BTCF0:USTF0",1733848875762,0.00106,94781.0,94780.0,0.30185499]
["bitfinex-derivatives","BTCF0:USTF0",1733848876547,0.00106,94781.0,94780.0,0.35457899]
["bitfinex-derivatives","BTCF0:USTF0",1733848877159,0.3608,94799.0,94782.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733848877347,0.3608,94799.0,94780.0,0.64724522]
["bitfinex-derivatives","BTCF0:USTF0",1733848877545,0.3608,94799.0,94780.0,0.35376733]
["bitfinex-derivatives","BTCF0:USTF0",1733848877748,0.413514,94799.0,94780.0,0.35376733]
["bitfinex-derivatives","BTCF0:USTF0",1733848878148,0.3608,94799.0,94780.0,0.35376733]
["bitfinex-derivatives","BTCF0:USTF0",1733848878341,6e-05,94781.0,94780.0,0.69996922]
["bitfinex-derivatives","BTCF0:USTF0",1733848878546,6e-05,94781.0,94780.0,0.40649133]
["bitfinex-derivatives","BTCF0:USTF0",1733848880348,6e-05,94781.0,94780.0,0.30126232]
["bitfinex-derivatives","BTCF0:USTF0",1733848880651,0.00106,94781.0,94766.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848880957,0.41359,94769.0,94766.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848881146,0.05279,94769.0,94766.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848881347,6e-05,94769.0,94751.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733848881850,6e-05,94752.0,94751.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733848882256,6e-05,94752.0,94750.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848882257,0.00016316,94752.0,94750.0,0.05143597]
["bitfinex-derivatives","BTCF0:USTF0",1733848882459,0.00016316,94752.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848882652,6e-05,94751.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848882848,6e-05,94747.0,94741.0,0.35452458]
["bitfinex-derivatives","BTCF0:USTF0",1733848883050,6e-05,94747.0,94741.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848883358,0.00010316,94752.0,94730.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848883359,6e-05,94743.0,94742.0,0.05252227]
["bitfinex-derivatives","BTCF0:USTF0",1733848883556,6e-05,94743.0,94740.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848883950,6e-05,94741.0,94740.0,0.59347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848884155,0.00010316,94752.0,94742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733848884347,0.00010316,94752.0,94751.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848884556,0.00010316,94752.0,94751.0,0.00019551]
["bitfinex-derivatives","BTCF0:USTF0",1733848885874,0.00010316,94752.0,94751.0,0.05293551]
["bitfinex-derivatives","BTCF0:USTF0",1733848886356,0.00010316,94752.0,94749.0,0.05159944]
["bitfinex-derivatives","BTCF0:USTF0",1733848886565,0.3608,94778.0,94751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733848886755,0.3608,94784.0,94771.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733848886958,0.3608,94787.0,94777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848887154,0.12736949,94785.0,94777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848887554,8.933e-05,94784.0,94777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848888064,8.933e-05,94784.0,94780.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733848888258,8.933e-05,94784.0,94777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848888761,0.3608,94778.0,94777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848889465,0.3608,94778.0,94770.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1733848889466,0.3608,94778.0,94770.0,0.30213499]
["bitfinex-derivatives","BTCF0:USTF0",1733848889659,0.3608,94778.0,94770.0,0.35616352]
["bitfinex-derivatives","BTCF0:USTF0",1733848889958,6e-05,94771.0,94770.0,0.35616352]
["bitfinex-derivatives","BTCF0:USTF0",1733848890273,6e-05,94771.0,94770.0,0.30213499]
["bitfinex-derivatives","BTCF0:USTF0",1733848890658,0.052732,94766.0,94765.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848890957,0.052736,94759.0,94744.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733848891157,0.052739,94754.0,94739.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733848891357,0.052739,94754.0,94735.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1733848891358,6e-05,94745.0,94742.0,0.369445]
["bitfinex-derivatives","BTCF0:USTF0",1733848891557,6e-05,94743.0,94742.0,0.07278683]
["bitfinex-derivatives","BTCF0:USTF0",1733848891756,6e-05,94743.0,94742.0,0.02129064]
["bitfinex-derivatives","BTCF0:USTF0",1733848891965,6e-05,94743.0,94736.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1733848892266,0.052738,94755.0,94744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733848892566,0.052739,94754.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848892761,0.05274,94752.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848892961,0.05274,94752.0,94742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733848893463,0.05274,94752.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848893664,0.1220944,94756.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848893855,0.052737,94757.0,94742.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733848894056,6e-05,94742.0,94741.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1733848894455,0.1220944,94761.0,94753.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733848894660,0.1220944,94761.0,94755.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733848894855,0.1220944,94761.0,94760.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1733848895255,0.1220944,94761.0,94760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848895457,0.052735,94760.0,94750.0,0.36030496]
["bitfinex-derivatives","BTCF0:USTF0",1733848895664,0.052739,94753.0,94750.0,0.36030496]
["bitfinex-derivatives","BTCF0:USTF0",1733848895864,0.052744,94745.0,94744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848896056,0.413544,94745.0,94744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848896253,0.413544,94745.0,94736.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1733848896254,0.36086,94745.0,94736.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1733848896458,0.052748,94738.0,94736.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1733848896665,6e-05,94737.0,94736.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1733848897056,0.66086,94737.0,94727.0,0.05273405]
["bitfinex-derivatives","BTCF0:USTF0",1733848897257,0.66086,94737.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848897258,0.05276,94717.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848897462,0.774365,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848897663,0.774425,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848897869,0.774425,94707.0,94706.0,0.34053926]
["bitfinex-derivatives","BTCF0:USTF0",1733848898366,0.774425,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733848898367,0.052766,94705.0,94704.0,0.19079118]
["bitfinex-derivatives","BTCF0:USTF0",1733848898560,0.0288072,94701.0,94700.0,0.04749499]
["bitfinex-derivatives","BTCF0:USTF0",1733848898757,6e-05,94705.0,94700.0,0.02997188]
["bitfinex-derivatives","BTCF0:USTF0",1733848898957,0.052778,94683.0,94682.0,0.50029339]
["bitfinex-derivatives","BTCF0:USTF0",1733848899162,0.7216,94683.0,94682.0,0.39092439]
["bitfinex-derivatives","BTCF0:USTF0",1733848899469,0.35127568,94683.0,94681.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733848900259,6e-05,94682.0,94681.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733848900466,0.002,94701.0,94681.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733848900467,0.002,94701.0,94698.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733848900759,0.002,94701.0,94687.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733848900760,0.002,94701.0,94700.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733848900963,0.002,94701.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848901166,0.002,94701.0,94700.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733848901366,0.12188097,94711.0,94710.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733848901567,0.11804724,94711.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848901764,0.11804724,94711.0,94710.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733848902161,0.3608,94732.0,94713.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733848902361,0.3608,94732.0,94710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848902362,0.00538557,94731.0,94710.0,0.29359789]
["bitfinex-derivatives","BTCF0:USTF0",1733848902566,0.006,94711.0,94710.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1733848902769,0.00606,94711.0,94710.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1733848902964,0.00606,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848903167,0.00606,94711.0,94690.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733848903467,0.3608,94703.0,94690.0,0.05159909]
["bitfinex-derivatives","BTCF0:USTF0",1733848903675,6e-05,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848903974,6e-05,94691.0,94670.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1733848904164,0.3608,94685.0,94666.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1733848904358,0.3608,94681.0,94666.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1733848904564,0.3608,94681.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848904565,0.3601866,94667.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848904766,0.052788,94666.0,94644.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1733848905068,6e-05,94650.0,94644.0,0.68187552]
["bitfinex-derivatives","BTCF0:USTF0",1733848905463,0.36061464,94655.0,94644.0,0.68187552]
["bitfinex-derivatives","BTCF0:USTF0",1733848905664,0.36061464,94655.0,94650.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733848905865,0.3601866,94667.0,94650.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733848906168,0.3608,94653.0,94650.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733848906358,0.001,94666.0,94650.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733848906563,0.3608,94656.0,94650.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1733848906962,0.3608,94656.0,94650.0,0.00612678]
["bitfinex-derivatives","BTCF0:USTF0",1733848907671,0.36070186,94656.0,94640.0,0.56258902]
["bitfinex-derivatives","BTCF0:USTF0",1733848907879,0.3608,94646.0,94640.0,0.56258902]
["bitfinex-derivatives","BTCF0:USTF0",1733848908076,6e-05,94641.0,94640.0,0.56258902]
["bitfinex-derivatives","BTCF0:USTF0",1733848908265,6e-05,94641.0,94640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733848908465,6e-05,94641.0,94640.0,0.30010725]
["bitfinex-derivatives","BTCF0:USTF0",1733848908661,6e-05,94641.0,94640.0,0.35208355]
["bitfinex-derivatives","BTCF0:USTF0",1733848909475,0.001,94641.0,94640.0,0.65156144]
["bitfinex-derivatives","BTCF0:USTF0",1733848909669,0.001,94641.0,94640.0,0.35808355]
["bitfinex-derivatives","BTCF0:USTF0",1733848910370,0.001,94641.0,94640.0,0.07941674]
["bitfinex-derivatives","BTCF0:USTF0",1733848910565,0.001,94641.0,94640.0,0.08834674]
["bitfinex-derivatives","BTCF0:USTF0",1733848910871,0.002,94641.0,94640.0,0.03584173]
["bitfinex-derivatives","BTCF0:USTF0",1733848911176,0.3608,94656.0,94640.0,0.03584173]
["bitfinex-derivatives","BTCF0:USTF0",1733848911177,0.2628,94656.0,94640.0,0.03584173]
["bitfinex-derivatives","BTCF0:USTF0",1733848911371,0.2628,94656.0,94640.0,0.62931962]
["bitfinex-derivatives","BTCF0:USTF0",1733848911562,0.2628,94656.0,94655.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848912175,0.3608,94675.0,94655.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848912371,0.3608,94698.0,94665.0,0.65427789]
["bitfinex-derivatives","BTCF0:USTF0",1733848912571,0.052773,94694.0,94674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848912972,0.3608,94688.0,94674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848913171,0.3608,94688.0,94665.0,0.65427789]
["bitfinex-derivatives","BTCF0:USTF0",1733848913367,0.052821,94607.0,94556.0,0.03206947]
["bitfinex-derivatives","BTCF0:USTF0",1733848913570,0.413624,94601.0,94600.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1733848913778,0.413624,94601.0,94600.0,0.04643499]
["bitfinex-derivatives","BTCF0:USTF0",1733848913985,0.052825,94599.0,94598.0,0.04415124]
["bitfinex-derivatives","BTCF0:USTF0",1733848914184,0.3608,94601.0,94582.0,0.02150232]
["bitfinex-derivatives","BTCF0:USTF0",1733848914481,0.7216,94583.0,94582.0,0.02150232]
["bitfinex-derivatives","BTCF0:USTF0",1733848914669,0.72166,94583.0,94569.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1733848914871,0.3608,94570.0,94569.0,0.35295435]
["bitfinex-derivatives","BTCF0:USTF0",1733848915075,0.36086,94583.0,94582.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733848915478,0.36086,94583.0,94582.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733848915676,6e-05,94583.0,94582.0,0.352955]
["bitfinex-derivatives","BTCF0:USTF0",1733848915981,0.0001208,94600.0,94595.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733848916373,0.0001208,94600.0,94599.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848916874,0.3608,94637.0,94599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733848917071,0.3608,94661.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848917268,0.052791,94660.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848917469,0.3608,94661.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848917673,0.3608,94661.0,94647.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733848917875,0.42692759,94658.0,94657.0,0.05291713]
["bitfinex-derivatives","BTCF0:USTF0",1733848918071,0.32724327,94687.0,94657.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1733848918281,0.32724327,94687.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848918473,0.3608,94678.0,94670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848918681,0.27446727,94687.0,94670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848919079,0.30580841,94671.0,94670.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733848919280,0.30580841,94671.0,94670.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848919782,0.30580841,94671.0,94670.0,0.30841499]
["bitfinex-derivatives","BTCF0:USTF0",1733848920179,0.27446727,94687.0,94670.0,0.60841499]
["bitfinex-derivatives","BTCF0:USTF0",1733848920485,0.3608,94761.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848920687,0.052743,94748.0,94712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733848920872,0.052745,94742.0,94712.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733848921182,7.444e-05,94732.0,94712.0,1.02183415]
["bitfinex-derivatives","BTCF0:USTF0",1733848921385,0.05273,94769.0,94729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733848921573,0.3608,94769.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848921780,0.3608,94746.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848922081,0.052751,94733.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848922280,6e-05,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848922477,6e-05,94721.0,94717.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1733848922980,6e-05,94721.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848923382,0.413557,94722.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848923785,0.3608,94722.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733848924387,0.052757,94721.0,94709.0,0.00158378]
["bitfinex-derivatives","BTCF0:USTF0",1733848924583,0.052783,94674.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848924778,0.052765,94707.0,94660.0,0.02148874]
["bitfinex-derivatives","BTCF0:USTF0",1733848924779,0.3608,94671.0,94660.0,0.02148874]
["bitfinex-derivatives","BTCF0:USTF0",1733848924978,0.3608,94671.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848925186,0.052781,94679.0,94657.0,0.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1733848925486,0.3608,94673.0,94657.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848925680,0.052792,94659.0,94657.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848925986,0.052792,94659.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848925987,0.0528,94644.0,94613.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733848926183,0.052802,94640.0,94625.0,0.61416478]
["bitfinex-derivatives","BTCF0:USTF0",1733848926487,6e-05,94644.0,94639.0,0.79730303]
["bitfinex-derivatives","BTCF0:USTF0",1733848926685,0.3608,94693.0,94660.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733848926884,0.3608,94693.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848927079,0.3608,94693.0,94660.0,0.6484936]
["bitfinex-derivatives","BTCF0:USTF0",1733848927080,0.422557,94722.0,94700.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733848927282,0.3698,94722.0,94692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848927480,0.413573,94694.0,94692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848927679,0.3608,94694.0,94692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848927882,0.05277,94698.0,94692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848928080,0.05277,94698.0,94664.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1733848928081,0.36091737,94693.0,94660.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1733848928276,0.052791,94661.0,94660.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1733848928488,6e-05,94661.0,94660.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1733848928783,6e-05,94661.0,94660.0,0.36093571]
["bitfinex-derivatives","BTCF0:USTF0",1733848928979,6e-05,94661.0,94643.0,0.02084479]
["bitfinex-derivatives","BTCF0:USTF0",1733848929183,0.052851,94661.0,94643.0,0.02084479]
["bitfinex-derivatives","BTCF0:USTF0",1733848929483,6e-05,94644.0,94643.0,0.02084479]
["bitfinex-derivatives","BTCF0:USTF0",1733848929995,6e-05,94644.0,94640.0,0.0215204]
["bitfinex-derivatives","BTCF0:USTF0",1733848930286,6e-05,94643.0,94642.0,0.35438583]
["bitfinex-derivatives","BTCF0:USTF0",1733848930584,0.006,94661.0,94642.0,0.30158483]
["bitfinex-derivatives","BTCF0:USTF0",1733848930789,0.002,94661.0,94646.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733848930997,0.009,94661.0,94660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848931579,0.05279,94662.0,94660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848931894,0.3608,94671.0,94648.0,0.30841499]
["bitfinex-derivatives","BTCF0:USTF0",1733848932295,6e-05,94649.0,94648.0,0.30841499]
["bitfinex-derivatives","BTCF0:USTF0",1733848932790,6e-05,94649.0,94642.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1733848932990,0.0528,94645.0,94642.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1733848933185,6e-05,94643.0,94642.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1733848933588,6e-05,94643.0,94642.0,0.36238483]
["bitfinex-derivatives","BTCF0:USTF0",1733848934088,6e-05,94643.0,94642.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1733848934685,6e-05,94643.0,94642.0,0.36238483]
["bitfinex-derivatives","BTCF0:USTF0",1733848934991,0.01006,94643.0,94634.0,0.00155217]
["bitfinex-derivatives","BTCF0:USTF0",1733848935189,0.01006,94643.0,94633.0,0.37604933]
["bitfinex-derivatives","BTCF0:USTF0",1733848935493,0.01,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848935992,0.01,94643.0,94633.0,0.42860091]
["bitfinex-derivatives","BTCF0:USTF0",1733848936296,0.01,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848936489,0.3608,94672.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848936691,0.3608,94672.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848937089,0.3608,94683.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848937289,0.413579,94683.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848937495,0.413579,94683.0,94682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848937793,0.41371433,94683.0,94682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848937982,0.36093533,94683.0,94661.0,0.36159348]
["bitfinex-derivatives","BTCF0:USTF0",1733848938185,0.05279,94663.0,94661.0,0.05317849]
["bitfinex-derivatives","BTCF0:USTF0",1733848938388,0.05279,94663.0,94642.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1733848938587,0.3608,94659.0,94642.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1733848938796,6e-05,94643.0,94642.0,0.05325755]
["bitfinex-derivatives","BTCF0:USTF0",1733848938989,6e-05,94643.0,94642.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1733848939694,0.36086,94643.0,94642.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1733848940695,6e-05,94643.0,94642.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1733848940881,0.00506,94643.0,94642.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1733848941081,0.00506,94643.0,94637.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733848941285,0.00506,94643.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848941488,6e-05,94638.0,94635.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733848941689,6e-05,94638.0,94636.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733848942087,6e-05,94638.0,94637.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1733848942391,0.007,94643.0,94637.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1733848942598,0.007,94643.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848942892,0.05254453,94682.0,94648.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733848943082,0.05254453,94682.0,94645.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848943083,0.052786,94669.0,94645.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848943291,0.3608,94661.0,94650.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848943692,0.052789,94664.0,94650.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848943995,0.3608,94681.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848944194,0.3608,94681.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848944494,0.3608,94681.0,94670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848944891,0.052777,94685.0,94670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848945087,0.052776,94687.0,94670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848945287,0.3608,94693.0,94682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848945497,0.3608,94710.0,94682.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848945797,1e-08,94683.0,94682.0,0.68230074]
["bitfinex-derivatives","BTCF0:USTF0",1733848946186,1e-08,94683.0,94682.0,0.73391965]
["bitfinex-derivatives","BTCF0:USTF0",1733848946384,1e-08,94683.0,94682.0,1.07411965]
["bitfinex-derivatives","BTCF0:USTF0",1733848947296,1e-08,94683.0,94682.0,1.02161464]
["bitfinex-derivatives","BTCF0:USTF0",1733848947893,1e-08,94683.0,94682.0,1.02861464]
["bitfinex-derivatives","BTCF0:USTF0",1733848948383,1e-08,94683.0,94682.0,1.02872496]
["bitfinex-derivatives","BTCF0:USTF0",1733848948791,1e-08,94683.0,94682.0,1.02972496]
["bitfinex-derivatives","BTCF0:USTF0",1733848949794,0.3608,94751.0,94695.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733848950000,0.3608,94752.0,94740.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848950197,0.3608,94752.0,94750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848950393,0.3608,94763.0,94750.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733848950599,0.3608,94763.0,94753.0,0.26955914]
["bitfinex-derivatives","BTCF0:USTF0",1733848950902,0.18318007,94773.0,94762.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1733848951092,0.00011725,94765.0,94764.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733848951803,0.3608,94796.0,94762.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848952099,0.01706,94763.0,94762.0,0.02147111]
["bitfinex-derivatives","BTCF0:USTF0",1733848952687,0.01706,94763.0,94762.0,0.01190362]
["bitfinex-derivatives","BTCF0:USTF0",1733848952888,0.01706,94763.0,94757.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1733848953099,0.3608,94758.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848953396,6e-05,94754.0,94716.0,0.05435895]
["bitfinex-derivatives","BTCF0:USTF0",1733848953698,6e-05,94717.0,94716.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1733848954691,6e-05,94717.0,94716.0,0.00658363]
["bitfinex-derivatives","BTCF0:USTF0",1733848955799,0.00906,94717.0,94716.0,0.00258363]
["bitfinex-derivatives","BTCF0:USTF0",1733848956295,0.00906,94717.0,94705.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733848956598,6e-05,94706.0,94704.0,0.36362663]
["bitfinex-derivatives","BTCF0:USTF0",1733848956795,0.004,94717.0,94716.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733848956993,0.3608,94756.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848957297,0.3608,94764.0,94744.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1733848957803,0.3608,94764.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848958008,0.3608,94764.0,94744.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1733848958009,0.3608,94764.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848958187,0.3608,94764.0,94744.0,0.05181188]
["bitfinex-derivatives","BTCF0:USTF0",1733848958390,6e-05,94748.0,94745.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733848958599,6e-05,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848958795,0.3608,94776.0,94752.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733848959103,0.15263039,94780.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848959304,0.15263039,94780.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848959604,0.15263039,94780.0,94760.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848959605,0.15263039,94780.0,94779.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848959798,0.15263039,94780.0,94760.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848959997,0.413527,94775.0,94750.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848960301,9.399e-05,94760.0,94749.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733848960499,9.399e-05,94760.0,94747.0,0.32122568]
["bitfinex-derivatives","BTCF0:USTF0",1733848960802,9.399e-05,94760.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848960987,9.399e-05,94760.0,94758.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733848961793,9.399e-05,94760.0,94758.0,0.05212368]
["bitfinex-derivatives","BTCF0:USTF0",1733848962397,9.399e-05,94760.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848962398,9.399e-05,94760.0,94756.0,0.66041867]
["bitfinex-derivatives","BTCF0:USTF0",1733848962597,9.399e-05,94760.0,94756.0,0.66017375]
["bitfinex-derivatives","BTCF0:USTF0",1733848962797,9.399e-05,94760.0,94758.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733848963406,9.399e-05,94760.0,94756.0,0.0531842]
["bitfinex-derivatives","BTCF0:USTF0",1733848963707,0.052739,94755.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848963908,0.052744,94745.0,94720.0,0.542577]
["bitfinex-derivatives","BTCF0:USTF0",1733848964097,0.3608,94735.0,94720.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848964290,6e-05,94721.0,94720.0,0.34676232]
["bitfinex-derivatives","BTCF0:USTF0",1733848964591,6e-05,94721.0,94720.0,0.05328443]
["bitfinex-derivatives","BTCF0:USTF0",1733848964903,6e-05,94721.0,94720.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1733848965395,6e-05,94721.0,94718.0,0.05317469]
["bitfinex-derivatives","BTCF0:USTF0",1733848965603,6e-05,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848965903,0.3608,94749.0,94727.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733848966103,0.3608,94749.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848966302,0.3608,94749.0,94718.0,0.05317469]
["bitfinex-derivatives","BTCF0:USTF0",1733848966303,0.3608,94736.0,94723.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1733848966507,0.052755,94724.0,94718.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1733848966708,0.3608,94719.0,94689.0,0.02146569]
["bitfinex-derivatives","BTCF0:USTF0",1733848966896,0.3608,94699.0,94689.0,0.07424069]
["bitfinex-derivatives","BTCF0:USTF0",1733848967203,0.3608,94720.0,94702.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733848967410,0.383556,94723.0,94700.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848967599,0.3608,94716.0,94708.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1733848968304,0.052764,94710.0,94690.0,0.30840048]
["bitfinex-derivatives","BTCF0:USTF0",1733848968496,0.3608,94698.0,94689.0,0.02146569]
["bitfinex-derivatives","BTCF0:USTF0",1733848968698,0.3608,94710.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848968893,0.3608,94710.0,94689.0,0.02146569]
["bitfinex-derivatives","BTCF0:USTF0",1733848969098,0.3608,94710.0,94709.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848969903,0.003,94720.0,94709.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848970210,0.004,94716.0,94709.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848970802,0.004,94716.0,94698.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848970803,0.3608,94710.0,94698.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848971002,0.3658,94710.0,94698.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848971210,0.3658,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848971411,0.3658,94710.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848971705,0.413573,94693.0,94692.0,0.05179476]
["bitfinex-derivatives","BTCF0:USTF0",1733848971908,0.36086,94693.0,94650.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848972098,0.3608,94677.0,94653.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733848972300,0.36086,94677.0,94655.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733848972505,0.36093709,94677.0,94658.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733848972911,0.36093709,94677.0,94666.0,0.05291924]
["bitfinex-derivatives","BTCF0:USTF0",1733848973103,6e-05,94671.0,94666.0,0.05291924]
["bitfinex-derivatives","BTCF0:USTF0",1733848973408,0.36086,94671.0,94658.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733848973607,0.052792,94659.0,94658.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733848973802,0.3608,94659.0,94658.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733848973999,0.36086,94659.0,94658.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733848974400,0.36086,94659.0,94648.0,0.00148469]
["bitfinex-derivatives","BTCF0:USTF0",1733848974603,0.36086,94659.0,94647.0,0.02258775]
["bitfinex-derivatives","BTCF0:USTF0",1733848974809,6e-05,94649.0,94647.0,0.07523247]
["bitfinex-derivatives","BTCF0:USTF0",1733848975013,6e-05,94648.0,94647.0,0.02258775]
["bitfinex-derivatives","BTCF0:USTF0",1733848975813,0.3608,94671.0,94647.0,0.38338775]
["bitfinex-derivatives","BTCF0:USTF0",1733848976016,0.3608,94680.0,94663.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848976319,0.3608,94680.0,94675.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733848976610,0.3608,94705.0,94676.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1733848977006,0.3608,94709.0,94695.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848977207,0.3608,94709.0,94704.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848977513,0.3608,94709.0,94700.0,0.30853499]
["bitfinex-derivatives","BTCF0:USTF0",1733848977716,0.052769,94701.0,94695.0,0.34724273]
["bitfinex-derivatives","BTCF0:USTF0",1733848977919,0.3608,94700.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733848978213,6e-05,94680.0,94676.0,0.01258436]
["bitfinex-derivatives","BTCF0:USTF0",1733848978419,0.052782,94677.0,94676.0,0.01258436]
["bitfinex-derivatives","BTCF0:USTF0",1733848978714,0.052842,94677.0,94676.0,0.01258436]
["bitfinex-derivatives","BTCF0:USTF0",1733848979618,6e-05,94677.0,94676.0,0.01258436]
["bitfinex-derivatives","BTCF0:USTF0",1733848980308,6e-05,94677.0,94676.0,0.00158436]
["bitfinex-derivatives","BTCF0:USTF0",1733848980513,6e-05,94677.0,94667.0,0.05362224]
["bitfinex-derivatives","BTCF0:USTF0",1733848980709,6e-05,94677.0,94660.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848981013,6e-05,94668.0,94666.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733848981213,0.005,94677.0,94666.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733848981407,0.011,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848981603,0.011,94677.0,94676.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733848981912,0.011,94677.0,94676.0,0.05509082]
["bitfinex-derivatives","BTCF0:USTF0",1733848982114,0.011,94677.0,94676.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733848982412,0.063782,94677.0,94676.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733848982601,0.063782,94677.0,94663.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848982602,0.052789,94664.0,94663.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848982803,0.413589,94664.0,94663.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848983009,0.3608,94664.0,94663.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848983409,0.36092849,94664.0,94663.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848983613,0.052796,94652.0,94639.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1733848983810,0.052796,94652.0,94639.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1733848984116,6e-05,94648.0,94639.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1733848984316,6e-05,94648.0,94646.0,0.05291321]
["bitfinex-derivatives","BTCF0:USTF0",1733848984519,6e-05,94648.0,94647.0,0.05438278]
["bitfinex-derivatives","BTCF0:USTF0",1733848984812,0.01112849,94664.0,94649.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733848985120,0.00512849,94664.0,94650.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848985315,0.05791749,94664.0,94663.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848986310,0.05791749,94664.0,94647.0,0.00172066]
["bitfinex-derivatives","BTCF0:USTF0",1733848986311,0.052798,94648.0,94647.0,0.00172066]
["bitfinex-derivatives","BTCF0:USTF0",1733848986516,0.7236,94648.0,94629.0,0.02116951]
["bitfinex-derivatives","BTCF0:USTF0",1733848986710,0.413606,94634.0,94623.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1733848987022,0.3608,94634.0,94623.0,0.40839218]
["bitfinex-derivatives","BTCF0:USTF0",1733848987619,0.3608,94648.0,94629.0,0.02140397]
["bitfinex-derivatives","BTCF0:USTF0",1733848987820,0.3608,94648.0,94635.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733848988126,0.3608,94648.0,94647.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848988610,0.3608,94648.0,94629.0,0.02540397]
["bitfinex-derivatives","BTCF0:USTF0",1733848988611,0.6608,94648.0,94624.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1733848988812,0.3608,94625.0,94624.0,0.05419312]
["bitfinex-derivatives","BTCF0:USTF0",1733848989009,0.36086,94625.0,94624.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1733848989715,0.36086,94625.0,94623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733848990016,0.36086,94625.0,94623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733848990017,0.052871,94624.0,94623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733848990429,6e-05,94624.0,94612.0,0.05257938]
["bitfinex-derivatives","BTCF0:USTF0",1733848990624,0.413617,94614.0,94610.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1733848990830,6e-05,94613.0,94610.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1733848991121,0.413617,94614.0,94610.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1733848991122,6e-05,94611.0,94610.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1733848991320,0.41380264,94611.0,94610.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1733848991522,0.41380264,94611.0,94600.0,0.10012799]
["bitfinex-derivatives","BTCF0:USTF0",1733848991523,0.052824,94601.0,94600.0,0.10012799]
["bitfinex-derivatives","BTCF0:USTF0",1733848991711,0.413624,94601.0,94600.0,0.10012799]
["bitfinex-derivatives","BTCF0:USTF0",1733848991911,0.413684,94601.0,94600.0,0.10012799]
["bitfinex-derivatives","BTCF0:USTF0",1733848992314,0.713684,94601.0,94585.0,0.05245788]
["bitfinex-derivatives","BTCF0:USTF0",1733848992519,0.3608,94586.0,94568.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1733848992724,0.413638,94576.0,94568.0,0.30245499]
["bitfinex-derivatives","BTCF0:USTF0",1733848992933,6e-05,94569.0,94568.0,0.05177112]
["bitfinex-derivatives","BTCF0:USTF0",1733848993118,6e-05,94569.0,94566.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1733848993312,0.052836,94579.0,94568.0,0.02128143]
["bitfinex-derivatives","BTCF0:USTF0",1733848993520,0.3608,94576.0,94568.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848993730,0.05275979,94570.0,94568.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733848994114,0.05275979,94570.0,94568.0,0.00508908]
["bitfinex-derivatives","BTCF0:USTF0",1733848994325,0.3608,94594.0,94575.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733848994620,0.3608,94578.0,94568.0,0.00508908]
["bitfinex-derivatives","BTCF0:USTF0",1733848994820,0.3608,94578.0,94568.0,0.29856697]
["bitfinex-derivatives","BTCF0:USTF0",1733848995123,6e-05,94569.0,94568.0,0.29856697]
["bitfinex-derivatives","BTCF0:USTF0",1733848995320,6e-05,94569.0,94568.0,0.00508908]
["bitfinex-derivatives","BTCF0:USTF0",1733848995828,6e-05,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733848996022,6e-05,94569.0,94568.0,0.02174947]
["bitfinex-derivatives","BTCF0:USTF0",1733848996221,6e-05,94569.0,94568.0,0.32174947]
["bitfinex-derivatives","BTCF0:USTF0",1733848996414,0.3608,94593.0,94568.0,0.32174947]
["bitfinex-derivatives","BTCF0:USTF0",1733848996619,0.3608,94593.0,94577.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733848996938,0.052827,94596.0,94588.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733848997124,0.3608,94601.0,94592.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848997329,0.3608,94601.0,94595.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848997516,0.3608,94601.0,94600.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848998216,0.413624,94601.0,94600.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733848998822,0.052826,94598.0,94590.0,0.24109288]
["bitfinex-derivatives","BTCF0:USTF0",1733848999223,0.3608,94601.0,94590.0,0.26250207]
["bitfinex-derivatives","BTCF0:USTF0",1733848999224,6e-05,94591.0,94590.0,0.26250207]
["bitfinex-derivatives","BTCF0:USTF0",1733848999424,6e-05,94591.0,94590.0,0.02140919]
["bitfinex-derivatives","BTCF0:USTF0",1733849000025,0.05289,94591.0,94588.0,0.05219964]
["bitfinex-derivatives","BTCF0:USTF0",1733849000231,0.052831,94589.0,94588.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733849000423,0.052891,94589.0,94588.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733849001626,0.052891,94589.0,94588.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849001927,0.052891,94589.0,94570.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849001928,0.052835,94581.0,94570.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849002128,0.052835,94582.0,94570.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849002330,0.3608,94584.0,94579.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849002527,0.014,94591.0,94581.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849002724,0.3608,94603.0,94594.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733849003032,0.3608,94603.0,94602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849003622,0.6608,94603.0,94602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849004033,0.6668,94603.0,94602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849004432,0.3668,94603.0,94602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849004637,0.6608,94603.0,94602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849004933,0.05283,94591.0,94569.0,0.02097149]
["bitfinex-derivatives","BTCF0:USTF0",1733849005121,0.3608,94590.0,94570.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849005328,0.3608,94590.0,94580.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733849005829,0.429623,94603.0,94581.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849006137,0.429623,94603.0,94602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849006327,0.3768,94603.0,94602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849006535,0.3688,94603.0,94602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849006831,0.3608,94603.0,94602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849007427,0.3668,94603.0,94602.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733849007831,0.3668,94603.0,94580.0,0.02273942]
["bitfinex-derivatives","BTCF0:USTF0",1733849008037,0.3608,94595.0,94572.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1733849008336,6e-05,94581.0,94573.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1733849008537,6e-05,94581.0,94573.0,0.05197233]
["bitfinex-derivatives","BTCF0:USTF0",1733849008840,6e-05,94581.0,94574.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849009047,6e-05,94581.0,94574.0,0.05291726]
["bitfinex-derivatives","BTCF0:USTF0",1733849009343,6e-05,94581.0,94579.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733849009541,0.3608,94595.0,94579.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733849009738,0.3608,94595.0,94580.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849010037,0.052825,94599.0,94594.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849010441,0.052825,94599.0,94598.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849011035,0.003,94595.0,94573.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733849011242,0.3608,94582.0,94572.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1733849011439,0.36086,94574.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849011742,6e-05,94567.0,94566.0,0.40922501]
["bitfinex-derivatives","BTCF0:USTF0",1733849011937,6e-05,94567.0,94566.0,0.40931498]
["bitfinex-derivatives","BTCF0:USTF0",1733849012445,0.3608,94582.0,94566.0,0.70931498]
["bitfinex-derivatives","BTCF0:USTF0",1733849012641,0.3608,94579.0,94566.0,0.40931498]
["bitfinex-derivatives","BTCF0:USTF0",1733849013045,0.052838,94576.0,94566.0,0.40931498]
["bitfinex-derivatives","BTCF0:USTF0",1733849013245,0.3608,94579.0,94566.0,0.40931498]
["bitfinex-derivatives","BTCF0:USTF0",1733849013660,0.05284,94572.0,94566.0,0.40931498]
["bitfinex-derivatives","BTCF0:USTF0",1733849013848,0.05284,94572.0,94566.0,0.41231498]
["bitfinex-derivatives","BTCF0:USTF0",1733849014152,0.3608,94579.0,94566.0,0.41231498]
["bitfinex-derivatives","BTCF0:USTF0",1733849014153,0.3608,94579.0,94566.0,0.35980997]
["bitfinex-derivatives","BTCF0:USTF0",1733849014545,0.3608,94592.0,94578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849014942,0.3608,94592.0,94566.0,0.35980997]
["bitfinex-derivatives","BTCF0:USTF0",1733849014943,0.413629,94592.0,94591.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849015450,0.3608,94592.0,94591.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849015962,0.09168992,94607.0,94601.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733849016147,0.09168992,94606.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849016454,0.00133158,94605.0,94604.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733849016656,0.00133158,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849017153,6e-05,94604.0,94603.0,0.30829499]
["bitfinex-derivatives","BTCF0:USTF0",1733849017349,0.00139158,94604.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849017851,0.3608,94616.0,94610.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733849018051,0.3608,94616.0,94610.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849018258,0.052817,94614.0,94610.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1733849018660,0.3608,94616.0,94610.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1733849018661,0.413618,94611.0,94610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849018952,8.54e-05,94610.0,94583.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849019149,0.3608,94587.0,94583.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849019357,0.36086,94587.0,94583.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849019660,0.413692,94587.0,94583.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849020053,0.052834,94584.0,94583.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849020249,0.052834,94584.0,94580.0,0.375926]
["bitfinex-derivatives","BTCF0:USTF0",1733849020554,0.052835,94581.0,94580.0,0.375926]
["bitfinex-derivatives","BTCF0:USTF0",1733849020748,0.413635,94581.0,94580.0,0.375926]
["bitfinex-derivatives","BTCF0:USTF0",1733849020943,0.413695,94581.0,94580.0,0.375926]
["bitfinex-derivatives","BTCF0:USTF0",1733849021349,0.052895,94581.0,94580.0,0.375926]
["bitfinex-derivatives","BTCF0:USTF0",1733849022057,6e-05,94581.0,94580.0,0.375926]
["bitfinex-derivatives","BTCF0:USTF0",1733849022461,0.003,94587.0,94580.0,0.736726]
["bitfinex-derivatives","BTCF0:USTF0",1733849022648,0.002,94587.0,94586.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733849023059,0.3608,94604.0,94580.0,0.98422099]
["bitfinex-derivatives","BTCF0:USTF0",1733849023354,0.3608,94604.0,94592.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733849023559,0.3608,94604.0,94590.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849024159,0.3608,94604.0,94592.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733849024659,0.3638,94604.0,94592.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733849025559,0.003,94604.0,94603.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849025756,8.54e-05,94610.0,94603.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849025957,8.54e-05,94610.0,94608.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733849026264,8.54e-05,94610.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849026471,8.54e-05,94610.0,94608.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733849026761,6e-05,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849027069,6e-05,94607.0,94593.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1733849027070,0.052828,94594.0,94580.0,0.05214656]
["bitfinex-derivatives","BTCF0:USTF0",1733849027355,6e-05,94581.0,94573.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849027759,6e-05,94574.0,94573.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849027966,6e-05,94574.0,94573.0,0.40813963]
["bitfinex-derivatives","BTCF0:USTF0",1733849028466,6e-05,94574.0,94573.0,0.79038406]
["bitfinex-derivatives","BTCF0:USTF0",1733849029062,6e-05,94574.0,94573.0,0.42958406]
["bitfinex-derivatives","BTCF0:USTF0",1733849029260,6e-05,94574.0,94573.0,0.37707905]
["bitfinex-derivatives","BTCF0:USTF0",1733849029657,6e-05,94574.0,94573.0,0.37907905]
["bitfinex-derivatives","BTCF0:USTF0",1733849030058,6e-05,94574.0,94573.0,0.38107905]
["bitfinex-derivatives","BTCF0:USTF0",1733849030657,6e-05,94574.0,94573.0,0.37907905]
["bitfinex-derivatives","BTCF0:USTF0",1733849030859,6e-05,94574.0,94573.0,0.38107905]
["bitfinex-derivatives","BTCF0:USTF0",1733849031051,0.36086,94574.0,94573.0,0.38107905]
["bitfinex-derivatives","BTCF0:USTF0",1733849031560,0.37127356,94574.0,94573.0,0.35963462]
["bitfinex-derivatives","BTCF0:USTF0",1733849031954,0.36086,94574.0,94573.0,0.35963462]
["bitfinex-derivatives","BTCF0:USTF0",1733849032163,0.36086,94574.0,94573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733849032355,0.36086,94574.0,94566.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849032555,0.413643,94567.0,94566.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849032755,0.413703,94567.0,94566.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849033266,0.42419384,94567.0,94566.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849033764,0.44099353,94567.0,94566.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1733849035161,0.44099353,94567.0,94566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733849035361,0.38815053,94567.0,94560.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1733849035563,0.413703,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849035862,0.78491867,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849036463,0.73207567,94567.0,94560.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733849036666,0.7216,94567.0,94560.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733849036861,0.01046899,94566.0,94560.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733849037066,0.01046899,94565.0,94560.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733849037363,0.775123,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849037564,0.78490592,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849037759,0.78490592,94567.0,94566.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733849037962,0.7216,94567.0,94566.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733849038156,0.3608,94567.0,94566.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733849038356,0.3608,94567.0,94560.0,0.45789277]
["bitfinex-derivatives","BTCF0:USTF0",1733849038552,0.052846,94562.0,94560.0,0.45789277]
["bitfinex-derivatives","BTCF0:USTF0",1733849038752,6e-05,94561.0,94560.0,0.45789277]
["bitfinex-derivatives","BTCF0:USTF0",1733849038952,6e-05,94561.0,94560.0,0.45389277]
["bitfinex-derivatives","BTCF0:USTF0",1733849039567,6e-05,94561.0,94560.0,0.45589277]
["bitfinex-derivatives","BTCF0:USTF0",1733849040061,6e-05,94561.0,94560.0,0.45389277]
["bitfinex-derivatives","BTCF0:USTF0",1733849040259,6e-05,94561.0,94560.0,0.45989277]
["bitfinex-derivatives","BTCF0:USTF0",1733849041266,6e-05,94561.0,94560.0,0.40738776]
["bitfinex-derivatives","BTCF0:USTF0",1733849041656,6e-05,94561.0,94560.0,0.40338776]
["bitfinex-derivatives","BTCF0:USTF0",1733849041861,6e-05,94561.0,94560.0,0.40738776]
["bitfinex-derivatives","BTCF0:USTF0",1733849042667,0.3608,94586.0,94560.0,0.70738776]
["bitfinex-derivatives","BTCF0:USTF0",1733849042973,0.45317938,94602.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849043263,0.12334255,94598.0,94590.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733849043466,0.12334255,94598.0,94596.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733849043670,0.12334255,94598.0,94597.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849044462,0.052827,94597.0,94582.0,0.30301499]
["bitfinex-derivatives","BTCF0:USTF0",1733849044778,6e-05,94583.0,94560.0,1.02499796]
["bitfinex-derivatives","BTCF0:USTF0",1733849044960,0.3608,94576.0,94574.0,0.02133048]
["bitfinex-derivatives","BTCF0:USTF0",1733849045361,0.3608,94576.0,94562.0,0.05519784]
["bitfinex-derivatives","BTCF0:USTF0",1733849045570,0.3608,94568.0,94562.0,0.05519784]
["bitfinex-derivatives","BTCF0:USTF0",1733849045869,0.3608,94568.0,94567.0,0.02114862]
["bitfinex-derivatives","BTCF0:USTF0",1733849046069,0.3608,94576.0,94567.0,0.02114862]
["bitfinex-derivatives","BTCF0:USTF0",1733849046460,0.3608,94587.0,94575.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849046663,0.3608,94587.0,94577.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849046871,0.3608,94587.0,94586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849047364,0.3608,94587.0,94577.0,0.24109288]
["bitfinex-derivatives","BTCF0:USTF0",1733849047570,0.3628,94587.0,94577.0,0.24109288]
["bitfinex-derivatives","BTCF0:USTF0",1733849048268,0.002,94587.0,94581.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733849048459,0.002,94587.0,94577.0,0.24109288]
["bitfinex-derivatives","BTCF0:USTF0",1733849048460,0.002,94587.0,94585.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733849048658,0.006,94587.0,94578.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1733849048859,0.006,94587.0,94585.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733849049276,0.3608,94624.0,94585.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733849049463,0.3608,94624.0,94609.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733849049661,0.3608,94624.0,94609.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733849050166,0.12334255,94627.0,94609.0,0.25232579]
["bitfinex-derivatives","BTCF0:USTF0",1733849050469,0.3608,94632.0,94626.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849050872,0.3608,94632.0,94631.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849051262,0.37130808,94632.0,94631.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849051676,0.00010726,94632.0,94631.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849052473,0.36090726,94632.0,94631.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849052773,0.052809,94627.0,94601.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849052965,0.413619,94610.0,94601.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849053169,0.413679,94610.0,94601.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1733849053472,6e-05,94610.0,94606.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733849053674,6e-05,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849053978,0.3608,94616.0,94604.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733849054484,0.3608,94616.0,94615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849054975,0.3608,94625.0,94615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849055178,0.3608,94625.0,94620.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849055368,0.00010726,94632.0,94624.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849055669,0.00010726,94632.0,94631.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849056463,0.00010726,94632.0,94630.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733849056869,6e-05,94631.0,94630.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1733849057066,0.3608,94646.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849057267,0.3608,94646.0,94638.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733849057568,0.3608,94646.0,94645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849057871,0.052807,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849058078,0.41373761,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849058269,1.30084131,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849058478,0.44084131,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849059373,0.052812,94624.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849059566,0.3608,94617.0,94614.0,0.05169531]
["bitfinex-derivatives","BTCF0:USTF0",1733849059763,6e-05,94616.0,94610.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849059975,6e-05,94615.0,94610.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849060177,6e-05,94611.0,94610.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849060766,0.66086,94611.0,94610.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849060983,0.052826,94597.0,94596.0,0.37802508]
["bitfinex-derivatives","BTCF0:USTF0",1733849061174,0.42353347,94597.0,94596.0,0.37802508]
["bitfinex-derivatives","BTCF0:USTF0",1733849061477,0.052829,94592.0,94567.0,0.62710334]
["bitfinex-derivatives","BTCF0:USTF0",1733849061676,0.3608,94568.0,94567.0,0.6783394]
["bitfinex-derivatives","BTCF0:USTF0",1733849061875,0.36098448,94568.0,94567.0,0.6783394]
["bitfinex-derivatives","BTCF0:USTF0",1733849062580,0.36098448,94568.0,94567.0,0.05179606]
["bitfinex-derivatives","BTCF0:USTF0",1733849062772,0.36098448,94568.0,94564.0,0.02081141]
["bitfinex-derivatives","BTCF0:USTF0",1733849063179,0.36098448,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849063677,0.36092448,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849064085,0.37093995,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849064277,0.36092448,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849064579,0.37088027,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849064970,0.37088304,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849065174,0.36092448,94568.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733849065577,0.36092448,94568.0,94560.0,0.29708347]
["bitfinex-derivatives","BTCF0:USTF0",1733849065780,0.36092448,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849066382,0.36092448,94568.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733849066573,0.36092448,94568.0,94565.0,0.05294203]
["bitfinex-derivatives","BTCF0:USTF0",1733849067384,0.3608,94586.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849067573,0.3608,94586.0,94575.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733849067777,0.3608,94598.0,94585.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849068178,0.3608,94598.0,94596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849068381,0.09191553,94597.0,94596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849068575,0.09191553,94597.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849068576,9.391e-05,94597.0,94587.0,0.00032599]
["bitfinex-derivatives","BTCF0:USTF0",1733849068793,9.391e-05,94597.0,94596.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733849069098,9.391e-05,94597.0,94596.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1733849070286,9.391e-05,94597.0,94596.0,0.46568709]
["bitfinex-derivatives","BTCF0:USTF0",1733849070287,0.00509391,94597.0,94596.0,0.46568709]
["bitfinex-derivatives","BTCF0:USTF0",1733849070478,0.09182162,94618.0,94596.0,0.71286009]
["bitfinex-derivatives","BTCF0:USTF0",1733849070683,0.15416701,94642.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849070877,0.3608,94640.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849071075,0.15416701,94642.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849071076,0.15416701,94642.0,94641.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733849071390,0.15416701,94642.0,94641.0,0.05300731]
["bitfinex-derivatives","BTCF0:USTF0",1733849071581,0.00083122,94650.0,94641.0,0.05300731]
["bitfinex-derivatives","BTCF0:USTF0",1733849071886,0.00083122,94650.0,94639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849071887,0.3608,94647.0,94639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849072086,0.052806,94634.0,94618.0,0.02128918]
["bitfinex-derivatives","BTCF0:USTF0",1733849072385,0.052816,94615.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849072585,0.3608,94619.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849072586,0.052821,94606.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849072786,0.052821,94606.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849072787,0.3608,94598.0,94579.0,0.05245652]
["bitfinex-derivatives","BTCF0:USTF0",1733849072988,0.00989572,94597.0,94578.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733849073285,8.818e-05,94597.0,94593.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733849073491,8.818e-05,94597.0,94579.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1733849073686,0.052829,94593.0,94579.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1733849073892,0.3608,94594.0,94579.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1733849074085,0.05283,94590.0,94579.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1733849074283,0.413628,94594.0,94593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849074488,0.42343518,94594.0,94593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849074684,0.42343518,94594.0,94579.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1733849074685,0.052829,94593.0,94579.0,0.30277499]
["bitfinex-derivatives","BTCF0:USTF0",1733849074887,0.052829,94593.0,94579.0,0.35586581]
["bitfinex-derivatives","BTCF0:USTF0",1733849075078,0.00980746,94592.0,94583.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733849075283,8.818e-05,94597.0,94586.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733849075582,8.818e-05,94597.0,94596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849075784,0.37068953,94597.0,94596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849076191,0.36088818,94597.0,94596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849076982,8.818e-05,94597.0,94596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849077495,0.00508818,94597.0,94596.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733849077696,0.00508818,94597.0,94595.0,0.00144199]
["bitfinex-derivatives","BTCF0:USTF0",1733849077991,0.00508818,94597.0,94590.0,0.41277012]
["bitfinex-derivatives","BTCF0:USTF0",1733849078188,0.01008818,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849078680,0.00508818,94597.0,94590.0,0.05197012]
["bitfinex-derivatives","BTCF0:USTF0",1733849078892,0.052828,94594.0,94579.0,0.30277499]
["bitfinex-derivatives","BTCF0:USTF0",1733849079192,6e-05,94581.0,94579.0,0.30277499]
["bitfinex-derivatives","BTCF0:USTF0",1733849079395,6e-05,94581.0,94579.0,0.35561099]
["bitfinex-derivatives","BTCF0:USTF0",1733849079697,6e-05,94580.0,94579.0,0.40768682]
["bitfinex-derivatives","BTCF0:USTF0",1733849080295,6e-05,94580.0,94579.0,0.70768682]
["bitfinex-derivatives","BTCF0:USTF0",1733849080487,0.001,94594.0,94587.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849080794,0.001,94594.0,94593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849080987,0.006,94594.0,94593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849081389,8.818e-05,94597.0,94596.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733849081705,0.12242883,94639.0,94596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849081996,0.86,94650.0,94631.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733849081997,0.12242883,94645.0,94631.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733849082299,0.12242883,94645.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849082484,0.12242883,94645.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849082689,0.12242883,94645.0,94635.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849082690,0.005282,94644.0,94635.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849082891,0.005282,94644.0,94635.0,0.0529002]
["bitfinex-derivatives","BTCF0:USTF0",1733849083291,0.005282,94644.0,94636.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733849083596,0.005282,94644.0,94635.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849083794,0.366082,94644.0,94631.0,0.30275019]
["bitfinex-derivatives","BTCF0:USTF0",1733849083987,0.052803,94638.0,94631.0,0.30275019]
["bitfinex-derivatives","BTCF0:USTF0",1733849084296,0.005283,94637.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849084495,0.058087,94637.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849085493,0.005283,94637.0,94631.0,0.30275019]
["bitfinex-derivatives","BTCF0:USTF0",1733849085792,0.005283,94637.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849085987,0.005283,94637.0,94631.0,0.30275019]
["bitfinex-derivatives","BTCF0:USTF0",1733849086396,0.052804,94638.0,94631.0,0.30275019]
["bitfinex-derivatives","BTCF0:USTF0",1733849086695,0.003,94637.0,94631.0,0.30275019]
["bitfinex-derivatives","BTCF0:USTF0",1733849086899,0.003,94637.0,94631.0,0.25024518]
["bitfinex-derivatives","BTCF0:USTF0",1733849087093,0.055804,94637.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849087289,0.3608,94628.0,94621.0,0.05380419]
["bitfinex-derivatives","BTCF0:USTF0",1733849087590,6e-05,94622.0,94621.0,0.05380419]
["bitfinex-derivatives","BTCF0:USTF0",1733849088899,0.00106,94622.0,94621.0,0.05380419]
["bitfinex-derivatives","BTCF0:USTF0",1733849089295,0.00306,94622.0,94621.0,0.05380419]
["bitfinex-derivatives","BTCF0:USTF0",1733849089996,0.00306,94622.0,94615.0,0.0207255]
["bitfinex-derivatives","BTCF0:USTF0",1733849090300,0.00306,94622.0,94600.0,0.05196994]
["bitfinex-derivatives","BTCF0:USTF0",1733849090301,0.36086,94616.0,94600.0,0.05196994]
["bitfinex-derivatives","BTCF0:USTF0",1733849090489,0.36086,94616.0,94561.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1733849090490,6e-05,94616.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849090691,0.003,94622.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849090692,6e-05,94601.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849090892,0.003,94622.0,94603.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733849091097,0.003,94622.0,94611.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733849091295,0.003,94622.0,94621.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849091797,0.002,94622.0,94621.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849091997,0.001,94622.0,94621.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849092504,0.001,94622.0,94621.0,0.05259707]
["bitfinex-derivatives","BTCF0:USTF0",1733849093105,0.002,94622.0,94600.0,0.66940699]
["bitfinex-derivatives","BTCF0:USTF0",1733849093300,0.002,94622.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849093498,0.006,94622.0,94620.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733849093993,0.18364324,94654.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849094189,0.18364324,94654.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849094393,0.18364324,94654.0,94645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849095003,0.3338,94675.0,94645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849095004,0.052789,94664.0,94645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849095302,0.052791,94661.0,94645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849095504,0.12242883,94673.0,94645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849095708,0.12242883,94672.0,94657.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733849095999,0.007,94646.0,94643.0,0.36023173]
["bitfinex-derivatives","BTCF0:USTF0",1733849096200,0.052806,94633.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849096402,0.052804,94638.0,94625.0,0.41485832]
["bitfinex-derivatives","BTCF0:USTF0",1733849096802,0.052805,94636.0,94625.0,0.41485832]
["bitfinex-derivatives","BTCF0:USTF0",1733849097007,0.05281,94627.0,94625.0,0.41485832]
["bitfinex-derivatives","BTCF0:USTF0",1733849097208,0.052806,94633.0,94625.0,0.05405832]
["bitfinex-derivatives","BTCF0:USTF0",1733849097512,0.05281,94627.0,94626.0,0.02067233]
["bitfinex-derivatives","BTCF0:USTF0",1733849098007,0.052812,94623.0,94619.0,0.05545347]
["bitfinex-derivatives","BTCF0:USTF0",1733849098396,0.052813,94621.0,94619.0,0.05545347]
["bitfinex-derivatives","BTCF0:USTF0",1733849098905,6e-05,94620.0,94619.0,0.05545347]
["bitfinex-derivatives","BTCF0:USTF0",1733849099215,6e-05,94620.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849099606,6e-05,94613.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849100208,6e-05,94613.0,94612.0,0.39945944]
["bitfinex-derivatives","BTCF0:USTF0",1733849102006,6e-05,94613.0,94612.0,0.34762263]
["bitfinex-derivatives","BTCF0:USTF0",1733849102211,6e-05,94613.0,94612.0,0.40044063]
["bitfinex-derivatives","BTCF0:USTF0",1733849102918,0.052877,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849103234,0.052825,94600.0,94587.0,0.38320207]
["bitfinex-derivatives","BTCF0:USTF0",1733849103411,0.052825,94600.0,94587.0,0.42670306]
["bitfinex-derivatives","BTCF0:USTF0",1733849103412,0.413625,94600.0,94587.0,0.42670306]
["bitfinex-derivatives","BTCF0:USTF0",1733849103610,0.052831,94588.0,94587.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1733849103815,0.413631,94588.0,94587.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1733849104107,0.413631,94588.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849104108,0.052832,94587.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849104309,6e-05,94588.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849104511,0.3608,94600.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849104512,0.48390127,94600.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849104698,0.53772627,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849104901,0.41471358,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849105104,0.00108858,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849105410,0.00408858,94600.0,94597.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1733849105615,0.00408858,94600.0,94598.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733849105800,0.20659701,94622.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849105801,0.12310127,94617.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849105999,0.15378501,94622.0,94614.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733849106201,0.052815,94618.0,94616.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849106396,0.15378501,94622.0,94616.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849106596,0.12310127,94626.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849106801,0.15378501,94631.0,94629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733849107005,0.15378501,94631.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849107006,0.00013211,94636.0,94635.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733849107209,0.1845396,94641.0,94640.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733849107412,0.21542723,94657.0,94640.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733849107613,0.21542723,94657.0,94643.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733849107802,0.21542723,94657.0,94643.0,0.352921]
["bitfinex-derivatives","BTCF0:USTF0",1733849108008,0.21542723,94657.0,94643.0,0.09522328]
["bitfinex-derivatives","BTCF0:USTF0",1733849108205,0.21542723,94657.0,94643.0,0.04250763]
["bitfinex-derivatives","BTCF0:USTF0",1733849108400,0.21542723,94657.0,94643.0,0.15445796]
["bitfinex-derivatives","BTCF0:USTF0",1733849108605,0.24605602,94659.0,94658.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1733849108808,0.24605602,94659.0,94658.0,0.09509428]
["bitfinex-derivatives","BTCF0:USTF0",1733849109008,0.3385285,94696.0,94661.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733849109209,0.3438085,94696.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849109408,0.3438085,94696.0,94695.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849110114,0.34391457,94696.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849110421,0.3608,94682.0,94670.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849110605,0.052775,94689.0,94670.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849110811,0.34491457,94696.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849111006,0.34491457,94696.0,94688.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849111205,0.34491457,94696.0,94687.0,0.30808319]
["bitfinex-derivatives","BTCF0:USTF0",1733849111701,0.35191457,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849111903,0.35291457,94696.0,94695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733849112314,0.34591457,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849112506,0.35091457,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849113225,0.34991457,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849113516,0.01138607,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849113903,0.1,94700.0,94695.0,0.38169437]
["bitfinex-derivatives","BTCF0:USTF0",1733849114105,0.00068,94739.0,94719.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733849114411,0.3608,94749.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849114710,0.413542,94749.0,94748.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849115114,0.41362629,94749.0,94748.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849115501,0.36088429,94749.0,94727.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1733849115810,0.36086,94728.0,94727.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1733849116128,6e-05,94728.0,94727.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1733849116308,0.36088429,94749.0,94736.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733849116512,0.36088429,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849116513,0.36988429,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849116713,0.00908429,94749.0,94748.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733849117304,0.00908429,94749.0,94740.0,0.30908319]
["bitfinex-derivatives","BTCF0:USTF0",1733849117701,6e-05,94741.0,94740.0,0.30908319]
["bitfinex-derivatives","BTCF0:USTF0",1733849118105,6e-05,94741.0,94739.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849118306,6e-05,94741.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849118511,6e-05,94740.0,94732.0,0.40471178]
["bitfinex-derivatives","BTCF0:USTF0",1733849118815,8.429e-05,94749.0,94732.0,0.40471178]
["bitfinex-derivatives","BTCF0:USTF0",1733849118816,6e-05,94733.0,94732.0,0.45746278]
["bitfinex-derivatives","BTCF0:USTF0",1733849119205,6e-05,94733.0,94732.0,0.06548715]
["bitfinex-derivatives","BTCF0:USTF0",1733849119409,6e-05,94733.0,94732.0,0.02157537]
["bitfinex-derivatives","BTCF0:USTF0",1733849119615,6e-05,94733.0,94723.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849119922,0.001,94741.0,94710.0,0.64887789]
["bitfinex-derivatives","BTCF0:USTF0",1733849119923,6e-05,94728.0,94710.0,0.64887789]
["bitfinex-derivatives","BTCF0:USTF0",1733849120106,6e-05,94728.0,94723.0,0.04410241]
["bitfinex-derivatives","BTCF0:USTF0",1733849120399,6e-05,94728.0,94717.0,0.01216707]
["bitfinex-derivatives","BTCF0:USTF0",1733849120810,0.3608,94729.0,94717.0,0.01216707]
["bitfinex-derivatives","BTCF0:USTF0",1733849120811,6e-05,94718.0,94717.0,0.01216707]
["bitfinex-derivatives","BTCF0:USTF0",1733849121208,6e-05,94718.0,94710.0,0.40007313]
["bitfinex-derivatives","BTCF0:USTF0",1733849121411,6e-05,94718.0,94716.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733849121711,0.3608,94729.0,94716.0,0.02147812]
["bitfinex-derivatives","BTCF0:USTF0",1733849121907,0.001,94733.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849122106,0.001,94733.0,94728.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849122403,0.052752,94731.0,94728.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849122606,0.052752,94730.0,94728.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849123009,0.3397,94737.0,94728.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849123413,0.05275,94735.0,94716.0,0.01367084]
["bitfinex-derivatives","BTCF0:USTF0",1733849123716,0.3608,94730.0,94720.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849124017,0.052749,94736.0,94716.0,0.01367084]
["bitfinex-derivatives","BTCF0:USTF0",1733849124204,0.052749,94736.0,94716.0,0.01567084]
["bitfinex-derivatives","BTCF0:USTF0",1733849124404,0.052749,94736.0,94735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849125003,0.413549,94736.0,94735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849125406,0.3608,94736.0,94735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849125606,0.004,94736.0,94735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849126308,0.004,94736.0,94725.0,3.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849126520,0.004,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849127010,0.004,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849127214,0.003,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849127607,0.003,94736.0,94723.0,0.04411605]
["bitfinex-derivatives","BTCF0:USTF0",1733849127813,0.003,94736.0,94722.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849128014,0.3608,94737.0,94722.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849128015,0.3608,94728.0,94722.0,0.04540024]
["bitfinex-derivatives","BTCF0:USTF0",1733849128206,0.052762,94712.0,94711.0,0.00158388]
["bitfinex-derivatives","BTCF0:USTF0",1733849128519,0.052769,94700.0,94679.0,0.02066054]
["bitfinex-derivatives","BTCF0:USTF0",1733849128718,0.05278,94680.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849128910,0.052781,94679.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849129111,0.29347789,94680.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849129307,0.052789,94664.0,94662.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849129605,0.052849,94664.0,94662.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849130012,6e-05,94663.0,94662.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849130419,0.052792,94658.0,94650.0,0.37793626]
["bitfinex-derivatives","BTCF0:USTF0",1733849130611,0.052794,94655.0,94650.0,0.37793626]
["bitfinex-derivatives","BTCF0:USTF0",1733849130807,0.052796,94652.0,94632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733849131007,6e-05,94651.0,94636.0,0.02080197]
["bitfinex-derivatives","BTCF0:USTF0",1733849131213,0.052796,94652.0,94636.0,0.02080197]
["bitfinex-derivatives","BTCF0:USTF0",1733849131416,0.3608,94657.0,94640.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733849131612,0.3608,94657.0,94651.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849131817,0.3608,94657.0,94638.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849131818,0.413593,94657.0,94656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849132015,0.052803,94639.0,94638.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849132222,0.41369623,94639.0,94638.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849132427,0.052808,94629.0,94615.0,0.30215821]
["bitfinex-derivatives","BTCF0:USTF0",1733849132610,0.3608,94626.0,94615.0,0.30215821]
["bitfinex-derivatives","BTCF0:USTF0",1733849132921,6e-05,94616.0,94615.0,0.30215821]
["bitfinex-derivatives","BTCF0:USTF0",1733849133808,6e-05,94616.0,94615.0,0.34622227]
["bitfinex-derivatives","BTCF0:USTF0",1733849134012,6e-05,94616.0,94615.0,0.39903827]
["bitfinex-derivatives","BTCF0:USTF0",1733849134225,6e-05,94616.0,94615.0,0.34622227]
["bitfinex-derivatives","BTCF0:USTF0",1733849134426,6e-05,94616.0,94615.0,0.34722227]
["bitfinex-derivatives","BTCF0:USTF0",1733849135417,6e-05,94616.0,94586.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733849135418,6e-05,94616.0,94600.0,0.34588763]
["bitfinex-derivatives","BTCF0:USTF0",1733849135620,0.052816,94615.0,94600.0,0.34532763]
["bitfinex-derivatives","BTCF0:USTF0",1733849135820,6e-05,94601.0,94600.0,0.34532763]
["bitfinex-derivatives","BTCF0:USTF0",1733849136323,0.3608,94617.0,94600.0,0.38926743]
["bitfinex-derivatives","BTCF0:USTF0",1733849136624,0.3608,94617.0,94616.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849137122,0.413615,94617.0,94616.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849137318,0.713615,94617.0,94606.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849137630,0.413681,94607.0,94606.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849138119,0.36086,94607.0,94606.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849138424,6e-05,94607.0,94606.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849138716,6e-05,94607.0,94600.0,0.2965781]
["bitfinex-derivatives","BTCF0:USTF0",1733849139116,6e-05,94601.0,94600.0,0.2965781]
["bitfinex-derivatives","BTCF0:USTF0",1733849139514,6e-05,94601.0,94600.0,0.31217709]
["bitfinex-derivatives","BTCF0:USTF0",1733849140413,6e-05,94601.0,94600.0,0.30816825]
["bitfinex-derivatives","BTCF0:USTF0",1733849140619,0.3608,94640.0,94600.0,0.66299325]
["bitfinex-derivatives","BTCF0:USTF0",1733849140923,0.3608,94640.0,94638.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849141312,0.3608,94640.0,94638.0,0.01560967]
["bitfinex-derivatives","BTCF0:USTF0",1733849141510,0.3608,94649.0,94629.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849141724,0.052793,94658.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849142629,0.00909323,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849142814,0.00909323,94639.0,94638.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1733849143015,0.00809323,94639.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849143225,0.052805,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849143723,0.052806,94634.0,94600.0,0.58815647]
["bitfinex-derivatives","BTCF0:USTF0",1733849143921,0.3608,94617.0,94600.0,0.58815647]
["bitfinex-derivatives","BTCF0:USTF0",1733849144122,0.3608,94617.0,94600.0,0.58615647]
["bitfinex-derivatives","BTCF0:USTF0",1733849144123,6e-05,94613.0,94600.0,0.58615647]
["bitfinex-derivatives","BTCF0:USTF0",1733849144719,6e-05,94613.0,94608.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733849144927,6e-05,94613.0,94612.0,0.02160483]
["bitfinex-derivatives","BTCF0:USTF0",1733849145119,0.3608,94623.0,94612.0,0.02160483]
["bitfinex-derivatives","BTCF0:USTF0",1733849145320,0.413612,94623.0,94612.0,0.02160483]
["bitfinex-derivatives","BTCF0:USTF0",1733849145515,0.413612,94623.0,94622.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849147123,0.052817,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849147420,0.3608,94613.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849147621,0.052824,94601.0,94600.0,0.18959049]
["bitfinex-derivatives","BTCF0:USTF0",1733849147821,0.413624,94601.0,94600.0,0.18959049]
["bitfinex-derivatives","BTCF0:USTF0",1733849148032,1.273624,94601.0,94600.0,0.18959049]
["bitfinex-derivatives","BTCF0:USTF0",1733849148428,1.273624,94601.0,94600.0,0.19487549]
["bitfinex-derivatives","BTCF0:USTF0",1733849149133,1.273624,94601.0,94581.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1733849149134,1.2208751,94601.0,94581.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1733849149315,1.2736991,94601.0,94600.0,0.005285]
["bitfinex-derivatives","BTCF0:USTF0",1733849149514,1.6344991,94601.0,94600.0,0.005285]
["bitfinex-derivatives","BTCF0:USTF0",1733849149715,0.7744991,94601.0,94600.0,0.005285]
["bitfinex-derivatives","BTCF0:USTF0",1733849150020,0.4136991,94601.0,94600.0,0.005285]
["bitfinex-derivatives","BTCF0:USTF0",1733849150228,4.50713917,94601.0,94600.0,0.005285]
["bitfinex-derivatives","BTCF0:USTF0",1733849150420,4.51613917,94601.0,94600.0,0.006285]
["bitfinex-derivatives","BTCF0:USTF0",1733849150620,4.52413917,94601.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849150914,0.052828,94595.0,94582.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733849151115,3.53734684,94594.0,94582.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733849151317,4.35563228,94593.0,94585.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849151523,4.35563228,94592.0,94585.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849151737,4.52740346,94591.0,94585.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849151927,4.64953329,94590.0,94585.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849152120,0.052832,94587.0,94585.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849152321,0.052833,94585.0,94576.0,0.33839091]
["bitfinex-derivatives","BTCF0:USTF0",1733849152519,0.3608,94581.0,94576.0,0.33839091]
["bitfinex-derivatives","BTCF0:USTF0",1733849152825,0.052837,94578.0,94576.0,0.0454196]
["bitfinex-derivatives","BTCF0:USTF0",1733849153023,0.052838,94576.0,94553.0,0.387251]
["bitfinex-derivatives","BTCF0:USTF0",1733849153221,0.3608,94564.0,94553.0,0.22112106]
["bitfinex-derivatives","BTCF0:USTF0",1733849153418,3.96234396,94563.0,94562.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1733849153726,5.01033329,94563.0,94553.0,0.15949695]
["bitfinex-derivatives","BTCF0:USTF0",1733849153919,0.3608,94554.0,94553.0,0.04394694]
["bitfinex-derivatives","BTCF0:USTF0",1733849154119,0.3608,94554.0,94540.0,0.64863789]
["bitfinex-derivatives","BTCF0:USTF0",1733849154120,3.76705074,94554.0,94540.0,0.70149589]
["bitfinex-derivatives","BTCF0:USTF0",1733849154324,4.64953329,94553.0,94540.0,0.64855788]
["bitfinex-derivatives","BTCF0:USTF0",1733849154522,6e-05,94541.0,94540.0,0.69191874]
["bitfinex-derivatives","BTCF0:USTF0",1733849154718,4.64959329,94541.0,94540.0,0.3986529]
["bitfinex-derivatives","BTCF0:USTF0",1733849155220,4.64959329,94541.0,94540.0,0.10790928]
["bitfinex-derivatives","BTCF0:USTF0",1733849155621,4.64959329,94541.0,94540.0,0.12957004]
["bitfinex-derivatives","BTCF0:USTF0",1733849155927,4.64959329,94541.0,94540.0,0.13057004]
["bitfinex-derivatives","BTCF0:USTF0",1733849156326,4.64959329,94541.0,94531.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733849156522,4.64959329,94541.0,94531.0,0.34634089]
["bitfinex-derivatives","BTCF0:USTF0",1733849156523,0.3608,94537.0,94531.0,0.34634089]
["bitfinex-derivatives","BTCF0:USTF0",1733849156823,3.96234396,94536.0,94531.0,0.33786883]
["bitfinex-derivatives","BTCF0:USTF0",1733849157019,3.66844295,94535.0,94531.0,0.33786883]
["bitfinex-derivatives","BTCF0:USTF0",1733849157225,6e-05,94532.0,94531.0,0.0471478]
["bitfinex-derivatives","BTCF0:USTF0",1733849157428,3.26972505,94532.0,94531.0,0.04439094]
["bitfinex-derivatives","BTCF0:USTF0",1733849157627,3.00544039,94532.0,94531.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849157926,3.69262972,94532.0,94531.0,0.30209794]
["bitfinex-derivatives","BTCF0:USTF0",1733849158132,4.38530863,94532.0,94531.0,0.30209794]
["bitfinex-derivatives","BTCF0:USTF0",1733849158318,4.38530863,94532.0,94531.0,0.00201794]
["bitfinex-derivatives","BTCF0:USTF0",1733849158525,4.38530863,94532.0,94531.0,0.32474631]
["bitfinex-derivatives","BTCF0:USTF0",1733849159236,4.38530863,94532.0,94531.0,0.32472837]
["bitfinex-derivatives","BTCF0:USTF0",1733849159417,4.38530863,94532.0,94531.0,0.05300418]
["bitfinex-derivatives","BTCF0:USTF0",1733849159624,1.90073384,94532.0,94531.0,0.0765846]
["bitfinex-derivatives","BTCF0:USTF0",1733849159928,1.63644918,94532.0,94530.0,0.36845486]
["bitfinex-derivatives","BTCF0:USTF0",1733849160127,1.63644918,94532.0,94530.0,0.06845486]
["bitfinex-derivatives","BTCF0:USTF0",1733849160435,6e-05,94531.0,94530.0,0.06845486]
["bitfinex-derivatives","BTCF0:USTF0",1733849160934,6e-05,94531.0,94530.0,0.36845486]
["bitfinex-derivatives","BTCF0:USTF0",1733849161131,6e-05,94531.0,94530.0,0.06845486]
["bitfinex-derivatives","BTCF0:USTF0",1733849161434,6e-05,94531.0,94530.0,0.36945486]
["bitfinex-derivatives","BTCF0:USTF0",1733849161627,6e-05,94531.0,94530.0,0.36954334]
["bitfinex-derivatives","BTCF0:USTF0",1733849161831,6e-05,94531.0,94530.0,0.75178142]
["bitfinex-derivatives","BTCF0:USTF0",1733849162029,0.69339891,94532.0,94530.0,0.75278142]
["bitfinex-derivatives","BTCF0:USTF0",1733849162345,0.2693269,94532.0,94531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849162931,0.3608,94555.0,94541.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733849163129,0.3608,94543.0,94534.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733849163331,0.3608,94535.0,94534.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733849163526,0.36086,94535.0,94534.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733849163730,6e-05,94535.0,94534.0,0.352861]
["bitfinex-derivatives","BTCF0:USTF0",1733849164028,6e-05,94535.0,94530.0,0.3598527]
["bitfinex-derivatives","BTCF0:USTF0",1733849164230,6e-05,94535.0,94534.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733849164437,3.48942458,94535.0,94533.0,0.12277387]
["bitfinex-derivatives","BTCF0:USTF0",1733849164638,2.06006917,94534.0,94533.0,0.12277387]
["bitfinex-derivatives","BTCF0:USTF0",1733849164827,3.22503619,94534.0,94533.0,0.12277387]
["bitfinex-derivatives","BTCF0:USTF0",1733849165027,3.22503619,94534.0,94533.0,0.17559587]
["bitfinex-derivatives","BTCF0:USTF0",1733849165227,2.26603619,94534.0,94533.0,0.17559587]
["bitfinex-derivatives","BTCF0:USTF0",1733849165538,2.12544419,94534.0,94533.0,0.18469443]
["bitfinex-derivatives","BTCF0:USTF0",1733849165831,0.59444919,94534.0,94533.0,0.18467962]
["bitfinex-derivatives","BTCF0:USTF0",1733849166133,0.67053782,94534.0,94533.0,0.18463962]
["bitfinex-derivatives","BTCF0:USTF0",1733849166336,0.30149282,94534.0,94533.0,0.18463962]
["bitfinex-derivatives","BTCF0:USTF0",1733849166524,0.12041382,94534.0,94533.0,0.24369358]
["bitfinex-derivatives","BTCF0:USTF0",1733849166935,1.10812962,94551.0,94530.0,1.0814527]
["bitfinex-derivatives","BTCF0:USTF0",1733849166936,0.3608,94549.0,94530.0,0.7206527]
["bitfinex-derivatives","BTCF0:USTF0",1733849167127,1.50581406,94548.0,94540.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849167328,2.45541692,94547.0,94540.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849167536,2.51340266,94546.0,94540.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849167735,3.06963719,94545.0,94540.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849167931,3.06963719,94544.0,94540.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849168133,3.75698567,94543.0,94541.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733849168337,2.40849488,94542.0,94541.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733849168534,3.75694353,94542.0,94532.0,0.35853171]
["bitfinex-derivatives","BTCF0:USTF0",1733849168737,2.93846734,94541.0,94532.0,0.05853171]
["bitfinex-derivatives","BTCF0:USTF0",1733849168925,2.85977887,94540.0,94532.0,0.3056949]
["bitfinex-derivatives","BTCF0:USTF0",1733849169239,4.33096651,94539.0,94532.0,0.0056949]
["bitfinex-derivatives","BTCF0:USTF0",1733849169546,4.33096651,94539.0,94530.0,0.06637481]
["bitfinex-derivatives","BTCF0:USTF0",1733849169547,2.64449084,94538.0,94533.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733849169837,1.69488798,94537.0,94535.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733849170037,0.94960286,94538.0,94535.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733849170038,1.69488798,94536.0,94535.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733849170340,1.69488798,94536.0,94530.0,0.06637481]
["bitfinex-derivatives","BTCF0:USTF0",1733849170636,1.69488798,94535.0,94533.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733849170830,1.69488798,94534.0,94533.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733849171641,1.40924904,94534.0,94533.0,0.07364075]
["bitfinex-derivatives","BTCF0:USTF0",1733849171938,1.41224904,94534.0,94533.0,0.03665875]
["bitfinex-derivatives","BTCF0:USTF0",1733849172328,1.41224904,94534.0,94533.0,0.02077875]
["bitfinex-derivatives","BTCF0:USTF0",1733849172536,0.59377285,94534.0,94533.0,0.02077875]
["bitfinex-derivatives","BTCF0:USTF0",1733849173332,0.59377285,94534.0,94533.0,0.02177875]
["bitfinex-derivatives","BTCF0:USTF0",1733849173527,0.95457285,94534.0,94533.0,0.02177875]
["bitfinex-derivatives","BTCF0:USTF0",1733849173931,0.96057285,94534.0,94533.0,0.02177875]
["bitfinex-derivatives","BTCF0:USTF0",1733849174544,0.33545281,94534.0,94533.0,0.37464075]
["bitfinex-derivatives","BTCF0:USTF0",1733849174733,8.1e-07,94534.0,94533.0,0.73544075]
["bitfinex-derivatives","BTCF0:USTF0",1733849174928,0.00200081,94534.0,94533.0,0.44169911]
["bitfinex-derivatives","BTCF0:USTF0",1733849175134,0.009,94534.0,94533.0,0.44269911]
["bitfinex-derivatives","BTCF0:USTF0",1733849175336,0.009,94534.0,94533.0,0.40493562]
["bitfinex-derivatives","BTCF0:USTF0",1733849176033,0.009,94534.0,94533.0,0.40503308]
["bitfinex-derivatives","BTCF0:USTF0",1733849176335,0.66006805,94551.0,94549.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733849176533,0.40942679,94557.0,94550.0,0.72173173]
["bitfinex-derivatives","BTCF0:USTF0",1733849176735,0.80180255,94574.0,94566.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733849176937,0.80236256,94574.0,94572.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733849177134,0.80116255,94574.0,94573.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849177332,0.36140001,94575.0,94574.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733849177542,0.44544,94575.0,94574.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733849177737,0.44544,94575.0,94574.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733849177943,0.44544,94575.0,94574.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1733849178139,0.28097805,94568.0,94567.0,0.32628098]
["bitfinex-derivatives","BTCF0:USTF0",1733849178741,0.28097805,94568.0,94567.0,0.37817949]
["bitfinex-derivatives","BTCF0:USTF0",1733849178938,0.3608,94589.0,94567.0,0.37817949]
["bitfinex-derivatives","BTCF0:USTF0",1733849179241,0.5279572,94589.0,94588.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849179439,0.80893525,94589.0,94573.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1733849179642,0.3608,94574.0,94573.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1733849179838,0.36086,94574.0,94573.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1733849180039,0.64183805,94574.0,94573.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1733849180243,1.16979525,94574.0,94570.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849180553,0.28097805,94568.0,94564.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849180737,0.64177805,94565.0,94564.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849181139,0.64177805,94565.0,94564.0,0.24064108]
["bitfinex-derivatives","BTCF0:USTF0",1733849181340,0.64183805,94565.0,94564.0,0.24064108]
["bitfinex-derivatives","BTCF0:USTF0",1733849181544,1.16979525,94565.0,94559.0,0.05268589]
["bitfinex-derivatives","BTCF0:USTF0",1733849181757,0.64177805,94560.0,94545.0,0.00158644]
["bitfinex-derivatives","BTCF0:USTF0",1733849181944,0.64177805,94551.0,94545.0,0.05444144]
["bitfinex-derivatives","BTCF0:USTF0",1733849182145,0.64183805,94551.0,94550.0,0.05409117]
["bitfinex-derivatives","BTCF0:USTF0",1733849182846,1.16979525,94551.0,94545.0,0.00158644]
["bitfinex-derivatives","BTCF0:USTF0",1733849183042,1.16979525,94551.0,94542.0,0.0211737]
["bitfinex-derivatives","BTCF0:USTF0",1733849183043,0.64177805,94546.0,94542.0,0.0211737]
["bitfinex-derivatives","BTCF0:USTF0",1733849183253,0.36086,94546.0,94542.0,0.0211737]
["bitfinex-derivatives","BTCF0:USTF0",1733849183439,0.28097805,94543.0,94542.0,0.0211737]
["bitfinex-derivatives","BTCF0:USTF0",1733849183645,0.36086,94546.0,94545.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733849183948,0.3608,94546.0,94545.0,0.05306004]
["bitfinex-derivatives","BTCF0:USTF0",1733849184247,0.3608,94546.0,94545.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1733849184550,0.3608,94554.0,94545.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1733849184747,0.3608,94554.0,94552.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733849184944,0.3608,94573.0,94554.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733849185246,0.3071,94596.0,94572.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733849185446,0.052821,94606.0,94554.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733849185447,0.3322,94586.0,94583.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733849185749,0.3322,94586.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849185941,0.28097805,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849186143,0.28103805,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849186338,0.80899525,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849186554,6e-05,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849186847,0.80899525,94581.0,94580.0,0.05353791]
["bitfinex-derivatives","BTCF0:USTF0",1733849187049,0.80899525,94581.0,94569.0,0.30796319]
["bitfinex-derivatives","BTCF0:USTF0",1733849187236,0.28097805,94570.0,94569.0,0.30796319]
["bitfinex-derivatives","BTCF0:USTF0",1733849187442,0.28103805,94570.0,94569.0,0.30796319]
["bitfinex-derivatives","BTCF0:USTF0",1733849187643,0.80899525,94570.0,94569.0,0.38250507]
["bitfinex-derivatives","BTCF0:USTF0",1733849188140,0.28103805,94570.0,94569.0,0.38250507]
["bitfinex-derivatives","BTCF0:USTF0",1733849188343,0.80899525,94570.0,94569.0,0.07454188]
["bitfinex-derivatives","BTCF0:USTF0",1733849188543,0.80899525,94570.0,94569.0,0.02150606]
["bitfinex-derivatives","BTCF0:USTF0",1733849189742,0.80999525,94570.0,94569.0,0.02150606]
["bitfinex-derivatives","BTCF0:USTF0",1733849190147,0.80999525,94570.0,94569.0,0.28443534]
["bitfinex-derivatives","BTCF0:USTF0",1733849190342,0.80999525,94570.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849190550,0.00106,94570.0,94568.0,0.34144945]
["bitfinex-derivatives","BTCF0:USTF0",1733849190756,0.001,94570.0,94569.0,0.28860745]
["bitfinex-derivatives","BTCF0:USTF0",1733849191248,0.001,94570.0,94569.0,0.30925099]
["bitfinex-derivatives","BTCF0:USTF0",1733849191453,0.80993525,94570.0,94569.0,0.30925099]
["bitfinex-derivatives","BTCF0:USTF0",1733849191644,0.3073,94585.0,94569.0,0.30613374]
["bitfinex-derivatives","BTCF0:USTF0",1733849191844,0.8352572,94585.0,94580.0,0.2526126]
["bitfinex-derivatives","BTCF0:USTF0",1733849192044,0.8352572,94585.0,94570.0,0.57896229]
["bitfinex-derivatives","BTCF0:USTF0",1733849192045,0.8352572,94585.0,94584.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849192252,0.8352572,94585.0,94584.0,0.18958476]
["bitfinex-derivatives","BTCF0:USTF0",1733849192549,1.11623525,94585.0,94584.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849193050,1.11623525,94585.0,94584.0,0.18958486]
["bitfinex-derivatives","BTCF0:USTF0",1733849193258,0.28097805,94578.0,94577.0,0.19989579]
["bitfinex-derivatives","BTCF0:USTF0",1733849193558,0.28097805,94579.0,94577.0,0.56069579]
["bitfinex-derivatives","BTCF0:USTF0",1733849193742,0.28097805,94579.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849193943,0.28097805,94579.0,94578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849194344,0.80893525,94579.0,94578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849196150,0.80993525,94579.0,94577.0,0.36060042]
["bitfinex-derivatives","BTCF0:USTF0",1733849196348,0.28097805,94578.0,94577.0,0.05251723]
["bitfinex-derivatives","BTCF0:USTF0",1733849196551,0.28097805,94578.0,94569.0,0.38144354]
["bitfinex-derivatives","BTCF0:USTF0",1733849196552,0.33387505,94578.0,94569.0,0.02064354]
["bitfinex-derivatives","BTCF0:USTF0",1733849196750,0.28097805,94570.0,94560.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849197047,0.28103805,94566.0,94565.0,0.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1733849197445,0.80899525,94566.0,94565.0,0.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1733849197647,0.80899525,94566.0,94550.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849197852,0.28097805,94554.0,94550.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849198055,0.28103805,94554.0,94550.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849198244,0.80899525,94554.0,94553.0,0.05468482]
["bitfinex-derivatives","BTCF0:USTF0",1733849198547,0.80899525,94554.0,94553.0,0.00158624]
["bitfinex-derivatives","BTCF0:USTF0",1733849198757,6e-05,94554.0,94553.0,0.08242625]
["bitfinex-derivatives","BTCF0:USTF0",1733849199057,6e-05,94554.0,94553.0,0.33444666]
["bitfinex-derivatives","BTCF0:USTF0",1733849199359,6e-05,94554.0,94553.0,0.28160985]
["bitfinex-derivatives","BTCF0:USTF0",1733849199545,6e-05,94554.0,94553.0,0.25202041]
["bitfinex-derivatives","BTCF0:USTF0",1733849199856,6e-05,94554.0,94553.0,0.2727525]
["bitfinex-derivatives","BTCF0:USTF0",1733849200244,6e-05,94554.0,94553.0,0.2737525]
["bitfinex-derivatives","BTCF0:USTF0",1733849202350,6e-05,94554.0,94553.0,0.22091569]
["bitfinex-derivatives","BTCF0:USTF0",1733849205350,6e-05,94554.0,94553.0,0.16807888]
["bitfinex-derivatives","BTCF0:USTF0",1733849205960,6e-05,94554.0,94553.0,0.67107888]
["bitfinex-derivatives","BTCF0:USTF0",1733849206255,6e-05,94554.0,94553.0,1.01940714]
["bitfinex-derivatives","BTCF0:USTF0",1733849206657,6e-05,94554.0,94553.0,0.87006035]
["bitfinex-derivatives","BTCF0:USTF0",1733849206861,0.00106,94554.0,94553.0,0.87606035]
["bitfinex-derivatives","BTCF0:USTF0",1733849207155,0.3608,94587.0,94572.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733849207358,8.77e-05,94590.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849207661,8.77e-05,94590.0,94588.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733849208064,8.77e-05,94590.0,94589.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1733849208261,0.09298467,94624.0,94615.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733849208458,0.28097805,94620.0,94613.0,0.36077919]
["bitfinex-derivatives","BTCF0:USTF0",1733849208859,6e-05,94614.0,94613.0,0.36077919]
["bitfinex-derivatives","BTCF0:USTF0",1733849209457,6e-05,94614.0,94613.0,0.41359619]
["bitfinex-derivatives","BTCF0:USTF0",1733849210050,6e-05,94614.0,94613.0,0.4672419]
["bitfinex-derivatives","BTCF0:USTF0",1733849210561,6e-05,94614.0,94613.0,0.4144249]
["bitfinex-derivatives","BTCF0:USTF0",1733849210759,0.80899525,94614.0,94613.0,0.43577536]
["bitfinex-derivatives","BTCF0:USTF0",1733849210962,0.81399525,94614.0,94613.0,0.43677536]
["bitfinex-derivatives","BTCF0:USTF0",1733849211161,0.81399525,94614.0,94613.0,0.05464571]
["bitfinex-derivatives","BTCF0:USTF0",1733849211162,1.17479525,94614.0,94613.0,0.05464571]
["bitfinex-derivatives","BTCF0:USTF0",1733849211461,0.28097805,94593.0,94592.0,0.00962607]
["bitfinex-derivatives","BTCF0:USTF0",1733849211653,0.28097805,94593.0,94590.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1733849211961,0.28103805,94591.0,94590.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1733849212469,0.80899525,94591.0,94590.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1733849212765,0.80899525,94591.0,94590.0,0.40667414]
["bitfinex-derivatives","BTCF0:USTF0",1733849213861,0.81099525,94591.0,94590.0,0.40667414]
["bitfinex-derivatives","BTCF0:USTF0",1733849214460,0.81099525,94591.0,94590.0,0.35383733]
["bitfinex-derivatives","BTCF0:USTF0",1733849214870,0.81199525,94591.0,94590.0,0.35383733]
["bitfinex-derivatives","BTCF0:USTF0",1733849215570,0.80999525,94591.0,94590.0,0.35383733]
["bitfinex-derivatives","BTCF0:USTF0",1733849217669,0.80999525,94591.0,94590.0,0.30100052]
["bitfinex-derivatives","BTCF0:USTF0",1733849218873,0.80899525,94591.0,94590.0,0.30100052]
["bitfinex-derivatives","BTCF0:USTF0",1733849219567,0.85682525,94591.0,94590.0,0.30100052]
["bitfinex-derivatives","BTCF0:USTF0",1733849220268,0.85682525,94591.0,94586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849220473,0.28097805,94590.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849220777,6e-05,94590.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849220962,0.09301541,94619.0,94588.0,0.67979728]
["bitfinex-derivatives","BTCF0:USTF0",1733849221170,0.00064,94623.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849221467,0.00056001,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849221658,0.33435506,94613.0,94612.0,0.36093369]
["bitfinex-derivatives","BTCF0:USTF0",1733849221866,0.1260716,94594.0,94588.0,0.41242088]
["bitfinex-derivatives","BTCF0:USTF0",1733849222168,0.66136001,94613.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849222169,0.36086,94589.0,94577.0,0.05287348]
["bitfinex-derivatives","BTCF0:USTF0",1733849222477,0.3608,94589.0,94588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733849222967,0.3608,94589.0,94588.0,0.00707639]
["bitfinex-derivatives","BTCF0:USTF0",1733849223560,0.3608,94589.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733849223959,0.3608,94589.0,94588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733849224163,0.3608,94589.0,94588.0,0.06944142]
["bitfinex-derivatives","BTCF0:USTF0",1733849224365,0.001,94594.0,94588.0,0.06944142]
["bitfinex-derivatives","BTCF0:USTF0",1733849224574,0.001,94594.0,94589.0,0.05951819]
["bitfinex-derivatives","BTCF0:USTF0",1733849224780,0.3608,94600.0,94593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849225177,0.3608,94600.0,94599.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849225569,0.3608,94612.0,94599.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849225767,0.3608,94612.0,94602.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849225978,0.09301541,94619.0,94611.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849226170,0.3608,94635.0,94611.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849226171,0.052807,94631.0,94611.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849226368,0.3608,94635.0,94625.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849226570,0.12402055,94642.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849226874,0.09301541,94649.0,94639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849227077,0.052796,94652.0,94639.0,0.0595388]
["bitfinex-derivatives","BTCF0:USTF0",1733849227379,0.052796,94652.0,94639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849227675,0.3608,94656.0,94639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849228068,0.00609811,94640.0,94639.0,0.05283415]
["bitfinex-derivatives","BTCF0:USTF0",1733849228274,0.00609811,94640.0,94639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849228667,0.3608,94670.0,94639.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733849228974,0.29347789,94720.0,94639.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733849228975,0.3061,94689.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849229165,0.3608,94698.0,94671.0,0.65427789]
["bitfinex-derivatives","BTCF0:USTF0",1733849229367,0.3608,94698.0,94688.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849229574,0.3608,94698.0,94697.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849229873,0.3608,94698.0,94688.0,0.2408851]
["bitfinex-derivatives","BTCF0:USTF0",1733849230178,0.3608,94689.0,94670.0,0.64855789]
["bitfinex-derivatives","BTCF0:USTF0",1733849230372,0.052771,94696.0,94670.0,0.64855789]
["bitfinex-derivatives","BTCF0:USTF0",1733849230568,6e-05,94671.0,94670.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1733849230773,6e-05,94671.0,94670.0,0.42879276]
["bitfinex-derivatives","BTCF0:USTF0",1733849230971,6e-05,94671.0,94670.0,0.42890719]
["bitfinex-derivatives","BTCF0:USTF0",1733849230972,0.36086,94671.0,94670.0,0.42890719]
["bitfinex-derivatives","BTCF0:USTF0",1733849231580,6e-05,94671.0,94670.0,0.42890719]
["bitfinex-derivatives","BTCF0:USTF0",1733849231975,6e-05,94671.0,94670.0,0.43190719]
["bitfinex-derivatives","BTCF0:USTF0",1733849232681,6e-05,94671.0,94670.0,0.37607038]
["bitfinex-derivatives","BTCF0:USTF0",1733849232884,6e-05,94671.0,94670.0,0.38307038]
["bitfinex-derivatives","BTCF0:USTF0",1733849233286,6e-05,94671.0,94630.0,0.64847789]
["bitfinex-derivatives","BTCF0:USTF0",1733849233287,0.30006,94671.0,94630.0,0.64847789]
["bitfinex-derivatives","BTCF0:USTF0",1733849233474,0.413599,94646.0,94630.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1733849233779,0.413599,94646.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849233780,0.052802,94640.0,94610.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849234086,0.052807,94632.0,94620.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849234289,0.3608,94625.0,94621.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1733849234479,0.052812,94623.0,94621.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1733849235172,0.36136001,94625.0,94621.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1733849235370,0.3608,94625.0,94621.0,0.05361416]
["bitfinex-derivatives","BTCF0:USTF0",1733849235566,0.413611,94625.0,94624.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849235767,0.3608,94625.0,94610.0,0.05303202]
["bitfinex-derivatives","BTCF0:USTF0",1733849235972,0.3608,94611.0,94610.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849236169,0.3608,94611.0,94609.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733849236367,7.699e-05,94633.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849236578,7.699e-05,94633.0,94629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733849236772,7.699e-05,94633.0,94632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849236966,0.3155,94665.0,94632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849237269,0.052787,94669.0,94655.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849237572,0.14448709,94669.0,94655.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849237877,0.3608,94660.0,94655.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849238777,9.494e-05,94664.0,94655.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849239080,9.494e-05,94664.0,94663.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849239288,0.09173855,94686.0,94663.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849239488,0.09173855,94686.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849239774,0.09173855,94686.0,94685.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849239979,0.3608,94690.0,94685.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849240369,0.3608,94690.0,94689.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849240773,0.413574,94690.0,94689.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849241169,0.052776,94687.0,94686.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849241573,0.36136001,94690.0,94686.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849241782,0.3608,94690.0,94686.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849241987,0.3608,94690.0,94687.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733849242279,0.3608,94690.0,94680.0,0.24185947]
["bitfinex-derivatives","BTCF0:USTF0",1733849242480,0.3608,94682.0,94679.0,0.05270401]
["bitfinex-derivatives","BTCF0:USTF0",1733849242688,0.3608,94682.0,94675.0,0.02153383]
["bitfinex-derivatives","BTCF0:USTF0",1733849242689,6e-05,94681.0,94675.0,0.02153383]
["bitfinex-derivatives","BTCF0:USTF0",1733849242984,6e-05,94681.0,94676.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1733849243974,6e-05,94681.0,94676.0,0.05213029]
["bitfinex-derivatives","BTCF0:USTF0",1733849244578,6e-05,94681.0,94676.0,0.05613029]
["bitfinex-derivatives","BTCF0:USTF0",1733849245081,0.00106,94681.0,94677.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733849245388,0.00106,94681.0,94676.0,0.00329348]
["bitfinex-derivatives","BTCF0:USTF0",1733849245574,0.00106,94681.0,94675.0,0.02853383]
["bitfinex-derivatives","BTCF0:USTF0",1733849245775,6e-05,94681.0,94676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733849245975,0.00106,94681.0,94677.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733849246790,0.00012917,94699.0,94681.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733849246976,0.00012917,94699.0,94689.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849247182,0.00012917,94699.0,94698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849247982,0.00012917,94699.0,94689.0,0.59564108]
["bitfinex-derivatives","BTCF0:USTF0",1733849248183,0.00012917,94699.0,94689.0,0.59864108]
["bitfinex-derivatives","BTCF0:USTF0",1733849248381,6e-05,94690.0,94689.0,0.59864108]
["bitfinex-derivatives","BTCF0:USTF0",1733849248680,6e-05,94690.0,94689.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1733849248889,6e-05,94690.0,94689.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1733849249491,6e-05,94690.0,94689.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1733849249692,4.35034288,94690.0,94689.0,0.19238826]
["bitfinex-derivatives","BTCF0:USTF0",1733849249986,4.08644274,94690.0,94689.0,0.55318826]
["bitfinex-derivatives","BTCF0:USTF0",1733849250191,4.08644274,94690.0,94689.0,0.19238826]
["bitfinex-derivatives","BTCF0:USTF0",1733849250493,4.08644274,94690.0,94689.0,0.19538826]
["bitfinex-derivatives","BTCF0:USTF0",1733849250692,4.3799923,94690.0,94689.0,0.06224448]
["bitfinex-derivatives","BTCF0:USTF0",1733849250885,4.7407923,94690.0,94660.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849251080,0.3608,94678.0,94670.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849251386,0.3608,94678.0,94675.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733849251387,4.03406701,94677.0,94675.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733849251688,1.1197745,94676.0,94675.0,0.368582]
["bitfinex-derivatives","BTCF0:USTF0",1733849251885,0.39830102,94677.0,94675.0,0.368582]
["bitfinex-derivatives","BTCF0:USTF0",1733849251886,0.00012917,94699.0,94688.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733849252081,0.3608,94734.0,94715.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733849252281,1.34708423,94716.0,94715.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1733849252482,1.34708423,94716.0,94715.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1733849252682,0.68607988,94716.0,94715.0,0.62718809]
["bitfinex-derivatives","BTCF0:USTF0",1733849252887,0.56807988,94716.0,94715.0,0.67994809]
["bitfinex-derivatives","BTCF0:USTF0",1733849253089,0.56807988,94716.0,94715.0,0.68007805]
["bitfinex-derivatives","BTCF0:USTF0",1733849253290,0.56807988,94716.0,94715.0,0.38007805]
["bitfinex-derivatives","BTCF0:USTF0",1733849253594,1.12325766,94716.0,94715.0,0.68007805]
["bitfinex-derivatives","BTCF0:USTF0",1733849253784,0.55517778,94716.0,94715.0,0.68007805]
["bitfinex-derivatives","BTCF0:USTF0",1733849254189,1.24117772,94716.0,94715.0,0.67948818]
["bitfinex-derivatives","BTCF0:USTF0",1733849254485,0.96937758,94716.0,94715.0,0.67948818]
["bitfinex-derivatives","BTCF0:USTF0",1733849254685,0.00056001,94734.0,94728.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733849254886,0.48947379,94735.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849255091,0.21196001,94729.0,94728.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849255492,0.47741661,94729.0,94728.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849255683,0.81325475,94729.0,94728.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733849255994,0.33659814,94729.0,94728.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733849256190,0.00076,94729.0,94728.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849256397,0.47735035,94729.0,94728.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849256694,0.002,94729.0,94728.0,1.07413819]
["bitfinex-derivatives","BTCF0:USTF0",1733849256887,0.002,94729.0,94728.0,0.77413819]
["bitfinex-derivatives","BTCF0:USTF0",1733849257083,0.33775904,94729.0,94728.0,0.72130138]
["bitfinex-derivatives","BTCF0:USTF0",1733849257297,0.002,94729.0,94728.0,0.05253819]
["bitfinex-derivatives","BTCF0:USTF0",1733849257683,0.24589216,94729.0,94728.0,0.05253819]
["bitfinex-derivatives","BTCF0:USTF0",1733849257995,0.38937377,94729.0,94728.0,0.41333819]
["bitfinex-derivatives","BTCF0:USTF0",1733849258188,0.21120001,94735.0,94728.0,0.41433819]
["bitfinex-derivatives","BTCF0:USTF0",1733849258390,0.48557492,94735.0,94728.0,0.41433819]
["bitfinex-derivatives","BTCF0:USTF0",1733849258596,0.31688,94733.0,94728.0,0.41421819]
["bitfinex-derivatives","BTCF0:USTF0",1733849258791,0.67768,94729.0,94719.0,0.29407789]
["bitfinex-derivatives","BTCF0:USTF0",1733849258990,0.05276,94716.0,94715.0,0.02130319]
["bitfinex-derivatives","BTCF0:USTF0",1733849259191,0.62166771,94716.0,94715.0,0.02130319]
["bitfinex-derivatives","BTCF0:USTF0",1733849259397,0.31688,94716.0,94715.0,0.02130319]
["bitfinex-derivatives","BTCF0:USTF0",1733849259593,1.00896788,94716.0,94715.0,0.0212121]
["bitfinex-derivatives","BTCF0:USTF0",1733849259794,0.86547711,94716.0,94715.0,0.07390989]
["bitfinex-derivatives","BTCF0:USTF0",1733849259998,0.62169486,94716.0,94715.0,0.0212121]
["bitfinex-derivatives","BTCF0:USTF0",1733849260193,0.30481486,94716.0,94705.0,0.32463874]
["bitfinex-derivatives","BTCF0:USTF0",1733849260500,6e-05,94706.0,94705.0,0.37710968]
["bitfinex-derivatives","BTCF0:USTF0",1733849260698,0.33042125,94706.0,94703.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1733849261003,6e-05,94704.0,94703.0,0.33357061]
["bitfinex-derivatives","BTCF0:USTF0",1733849261192,1.2518835,94704.0,94703.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1733849261402,1.38363777,94704.0,94703.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1733849261590,1.38363777,94704.0,94694.0,0.36798388]
["bitfinex-derivatives","BTCF0:USTF0",1733849261905,0.31694,94695.0,94694.0,0.021613]
["bitfinex-derivatives","BTCF0:USTF0",1733849262403,6e-05,94695.0,94694.0,0.021613]
["bitfinex-derivatives","BTCF0:USTF0",1733849262590,6e-05,94695.0,94694.0,0.02171593]
["bitfinex-derivatives","BTCF0:USTF0",1733849263202,0.30465199,94727.0,94703.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733849263501,0.30465199,94727.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849263704,0.31694,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849264308,6e-05,94720.0,94719.0,0.36101242]
["bitfinex-derivatives","BTCF0:USTF0",1733849264500,6e-05,94720.0,94719.0,0.71569242]
["bitfinex-derivatives","BTCF0:USTF0",1733849264701,6e-05,94720.0,94719.0,0.71669242]
["bitfinex-derivatives","BTCF0:USTF0",1733849265299,6e-05,94720.0,94719.0,0.72069242]
["bitfinex-derivatives","BTCF0:USTF0",1733849265492,0.31694,94720.0,94719.0,0.4117592]
["bitfinex-derivatives","BTCF0:USTF0",1733849265697,0.31694,94720.0,94690.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1733849265892,0.31688,94700.0,94690.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1733849266098,0.31694,94700.0,94690.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1733849266296,0.31694,94700.0,94699.0,0.00248146]
["bitfinex-derivatives","BTCF0:USTF0",1733849266497,0.31694,94700.0,94699.0,0.02082058]
["bitfinex-derivatives","BTCF0:USTF0",1733849266897,0.31694,94700.0,94699.0,0.0239545]
["bitfinex-derivatives","BTCF0:USTF0",1733849267102,0.31688,94698.0,94690.0,0.50260507]
["bitfinex-derivatives","BTCF0:USTF0",1733849267298,0.31688,94698.0,94681.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1733849267299,0.31688,94687.0,94681.0,0.05255278]
["bitfinex-derivatives","BTCF0:USTF0",1733849267497,0.18382191,94688.0,94681.0,0.05255278]
["bitfinex-derivatives","BTCF0:USTF0",1733849267799,0.67768,94682.0,94670.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849268113,0.3608,94691.0,94690.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733849268308,6e-05,94720.0,94690.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733849268309,9.1e-07,94695.0,94691.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849268497,0.001,94700.0,94699.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733849268693,0.001,94700.0,94699.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1733849268893,0.09197555,94707.0,94705.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733849269098,0.12262502,94714.0,94706.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1733849269398,0.12262502,94716.0,94713.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849269607,0.15326994,94729.0,94715.0,0.158366]
["bitfinex-derivatives","BTCF0:USTF0",1733849269901,0.00064,94746.0,94728.0,0.774478]
["bitfinex-derivatives","BTCF0:USTF0",1733849269902,0.09200097,94740.0,94728.0,0.774478]
["bitfinex-derivatives","BTCF0:USTF0",1733849270107,0.3608,94770.0,94761.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733849270300,0.3608,94770.0,94739.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1733849270301,0.3608,94770.0,94757.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849270505,0.3608,94770.0,94766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849270900,0.31698613,94767.0,94766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849271101,0.00010613,94767.0,94766.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849271300,0.00010613,94767.0,94766.0,0.0541976]
["bitfinex-derivatives","BTCF0:USTF0",1733849271499,0.333,94782.0,94766.0,0.3541276]
["bitfinex-derivatives","BTCF0:USTF0",1733849271709,0.21447777,94802.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849272012,0.3608,94806.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849272013,0.333,94805.0,94798.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733849272216,0.333,94805.0,94798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849272396,0.31688,94790.0,94782.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1733849273113,0.3608,94798.0,94789.0,0.02121225]
["bitfinex-derivatives","BTCF0:USTF0",1733849273314,0.67768,94790.0,94788.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849273609,0.3608,94790.0,94789.0,0.020716]
["bitfinex-derivatives","BTCF0:USTF0",1733849273805,0.31688,94790.0,94789.0,0.020716]
["bitfinex-derivatives","BTCF0:USTF0",1733849274011,0.31888,94790.0,94788.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849274202,0.31888,94790.0,94777.0,0.00158254]
["bitfinex-derivatives","BTCF0:USTF0",1733849274203,0.31688,94783.0,94777.0,0.00158254]
["bitfinex-derivatives","BTCF0:USTF0",1733849274513,0.002,94790.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849274714,0.31688,94774.0,94766.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1733849274903,0.31688,94774.0,94773.0,0.20259538]
["bitfinex-derivatives","BTCF0:USTF0",1733849275204,0.007,94790.0,94776.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733849275411,0.3608,94777.0,94773.0,0.02091661]
["bitfinex-derivatives","BTCF0:USTF0",1733849275601,0.31688,94774.0,94773.0,0.02091661]
["bitfinex-derivatives","BTCF0:USTF0",1733849276204,0.31688,94774.0,94766.0,0.05381892]
["bitfinex-derivatives","BTCF0:USTF0",1733849276511,0.31688,94774.0,94671.0,0.04192542]
["bitfinex-derivatives","BTCF0:USTF0",1733849276512,0.052738,94765.0,94717.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1733849276718,0.052738,94765.0,94713.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1733849276719,0.7216,94739.0,94713.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849277008,6e-05,94714.0,94713.0,0.05354965]
["bitfinex-derivatives","BTCF0:USTF0",1733849277198,6e-05,94714.0,94713.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849277405,6e-05,94714.0,94709.0,0.05147323]
["bitfinex-derivatives","BTCF0:USTF0",1733849277602,0.3608,94710.0,94694.0,0.00158388]
["bitfinex-derivatives","BTCF0:USTF0",1733849277802,0.3608,94695.0,94694.0,0.05550395]
["bitfinex-derivatives","BTCF0:USTF0",1733849278015,0.36086,94695.0,94694.0,0.05550395]
["bitfinex-derivatives","BTCF0:USTF0",1733849278409,0.36086,94695.0,94694.0,0.00280333]
["bitfinex-derivatives","BTCF0:USTF0",1733849278708,6e-05,94695.0,94694.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1733849279403,0.3329,94714.0,94694.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1733849279603,0.3608,94726.0,94713.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733849279799,0.3608,94726.0,94716.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849280509,0.3608,94718.0,94716.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849281401,0.3163,94725.0,94716.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849281605,0.3608,94719.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849282013,0.3608,94719.0,94715.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849282200,0.3608,94719.0,94694.0,0.36093619]
["bitfinex-derivatives","BTCF0:USTF0",1733849282201,0.3608,94719.0,94700.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849282406,0.3608,94704.0,94700.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849282711,0.3608,94704.0,94694.0,0.05404132]
["bitfinex-derivatives","BTCF0:USTF0",1733849282907,0.3608,94695.0,94694.0,0.05404132]
["bitfinex-derivatives","BTCF0:USTF0",1733849283209,0.36086,94695.0,94694.0,0.05404132]
["bitfinex-derivatives","BTCF0:USTF0",1733849283703,0.36086,94695.0,94679.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1733849283903,0.36086,94695.0,94688.0,0.02151772]
["bitfinex-derivatives","BTCF0:USTF0",1733849284108,0.3608,94695.0,94688.0,0.02151772]
["bitfinex-derivatives","BTCF0:USTF0",1733849284311,0.3608,94695.0,94679.0,0.40706365]
["bitfinex-derivatives","BTCF0:USTF0",1733849284508,0.3608,94680.0,94679.0,0.35422684]
["bitfinex-derivatives","BTCF0:USTF0",1733849284703,0.3608,94680.0,94679.0,0.35432679]
["bitfinex-derivatives","BTCF0:USTF0",1733849285012,0.3608,94693.0,94679.0,0.35432679]
["bitfinex-derivatives","BTCF0:USTF0",1733849285312,0.3608,94700.0,94692.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733849285513,0.001,94695.0,94693.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733849286205,0.001,94695.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733849287013,0.001,94695.0,94693.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733849287215,0.3608,94701.0,94699.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733849287414,0.36086,94716.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733849287614,0.36086,94716.0,94700.0,0.29341408]
["bitfinex-derivatives","BTCF0:USTF0",1733849287615,0.3608,94708.0,94700.0,0.29341408]
["bitfinex-derivatives","BTCF0:USTF0",1733849287808,0.3608,94708.0,94694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733849288116,0.3608,94708.0,94694.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1733849288117,6e-05,94695.0,94694.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1733849288316,0.3608,94747.0,94713.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733849288509,0.3608,94747.0,94732.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733849288710,0.3608,94747.0,94733.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849289214,0.3608,94739.0,94733.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849290105,0.36089152,94734.0,94720.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1733849290319,0.3608,94721.0,94720.0,0.64815789]
["bitfinex-derivatives","BTCF0:USTF0",1733849290512,0.36086,94721.0,94720.0,0.42846518]
["bitfinex-derivatives","BTCF0:USTF0",1733849290814,6e-05,94721.0,94720.0,0.37562837]
["bitfinex-derivatives","BTCF0:USTF0",1733849291408,6e-05,94721.0,94720.0,0.38062837]
["bitfinex-derivatives","BTCF0:USTF0",1733849291814,0.3608,94782.0,94733.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1733849292019,0.3089,94789.0,94781.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733849292213,0.3089,94789.0,94781.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733849292410,0.3608,94793.0,94792.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733849292819,0.3608,94793.0,94792.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1733849293023,0.3608,94793.0,94783.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849293424,0.07806132,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849293619,0.07806132,94800.0,94798.0,0.36068219]
["bitfinex-derivatives","BTCF0:USTF0",1733849293829,0.02502242,94800.0,94799.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733849294123,0.02502242,94800.0,94799.0,0.05294039]
["bitfinex-derivatives","BTCF0:USTF0",1733849294325,4.2e-07,94800.0,94799.0,0.35294039]
["bitfinex-derivatives","BTCF0:USTF0",1733849294923,0.00527331,94817.0,94816.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733849295125,3.1e-07,94817.0,94816.0,1.12883]
["bitfinex-derivatives","BTCF0:USTF0",1733849295423,1.6e-07,94818.0,94816.0,1.42895]
["bitfinex-derivatives","BTCF0:USTF0",1733849295619,0.3215,94869.0,94845.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733849295821,0.3215,94869.0,94845.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1733849296020,0.3215,94869.0,94845.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1733849296218,0.67734,94878.0,94869.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733849296219,0.00064,94878.0,94869.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733849296429,0.0329569,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849296621,0.3419,94899.0,94870.0,0.36086999]
["bitfinex-derivatives","BTCF0:USTF0",1733849296815,0.3419,94899.0,94878.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733849297017,0.31992573,94879.0,94871.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849297225,0.00526987,94879.0,94878.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733849297721,0.24426987,94899.0,94878.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733849297927,0.3247,94898.0,94889.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849298324,0.3608,94902.0,94889.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849298531,0.00013467,94910.0,94898.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733849298830,0.00013467,94910.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849299030,0.00013467,94910.0,94908.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733849299327,0.00013467,94910.0,94909.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849299719,0.30013467,94910.0,94896.0,0.02085567]
["bitfinex-derivatives","BTCF0:USTF0",1733849300022,0.36086,94897.0,94890.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849300422,0.001,94899.0,94896.0,0.02107366]
["bitfinex-derivatives","BTCF0:USTF0",1733849300623,0.001,94899.0,94897.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733849300827,0.001,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849301132,0.00300001,94910.0,94909.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733849301528,0.00300001,94910.0,94909.0,0.0034113]
["bitfinex-derivatives","BTCF0:USTF0",1733849301732,0.3608,94910.0,94909.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849302726,0.3608,94910.0,94909.0,0.0005929]
["bitfinex-derivatives","BTCF0:USTF0",1733849302933,0.3608,94910.0,94902.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733849303121,0.3608,94910.0,94900.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849303432,0.3608,94910.0,94901.0,0.00526864]
["bitfinex-derivatives","BTCF0:USTF0",1733849303633,0.3608,94910.0,94909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733849304239,0.3608,94910.0,94902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733849304432,0.3608,94910.0,94903.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733849304635,0.00012112,94918.0,94916.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733849304932,0.00012112,94918.0,94917.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849305432,0.3608,94984.0,94918.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1733849305638,0.3608,94984.0,94945.0,0.774238]
["bitfinex-derivatives","BTCF0:USTF0",1733849305837,0.3608,94984.0,94945.0,0.72481299]
["bitfinex-derivatives","BTCF0:USTF0",1733849306037,0.3608,94987.0,94965.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733849306227,0.3608,94987.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849306427,7.611e-05,94992.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849306838,0.19093359,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849307134,0.04165157,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849307343,0.00175157,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849307638,0.04165157,94979.0,94973.0,0.44324162]
["bitfinex-derivatives","BTCF0:USTF0",1733849307838,0.00175157,94979.0,94973.0,0.44264162]
["bitfinex-derivatives","BTCF0:USTF0",1733849308139,0.00175157,94976.0,94974.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733849308329,0.3608,95018.0,94973.0,0.39001962]
["bitfinex-derivatives","BTCF0:USTF0",1733849308330,0.3608,95058.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849308525,0.3608,95058.0,95048.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849308834,0.3608,95058.0,95048.0,0.05134305]
["bitfinex-derivatives","BTCF0:USTF0",1733849309038,0.3608,95049.0,95048.0,0.05134305]
["bitfinex-derivatives","BTCF0:USTF0",1733849309236,0.36268798,95049.0,95048.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733849310135,0.00188798,95049.0,95048.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733849310328,0.00188798,95049.0,95048.0,0.05268532]
["bitfinex-derivatives","BTCF0:USTF0",1733849310531,0.00188798,95049.0,95048.0,0.05256025]
["bitfinex-derivatives","BTCF0:USTF0",1733849310837,0.00188798,95049.0,95043.0,0.35706477]
["bitfinex-derivatives","BTCF0:USTF0",1733849311037,0.00188798,95049.0,95039.0,0.34546449]
["bitfinex-derivatives","BTCF0:USTF0",1733849311237,0.00194798,95044.0,95039.0,0.0519866]
["bitfinex-derivatives","BTCF0:USTF0",1733849311437,6e-05,95040.0,95031.0,0.35926418]
["bitfinex-derivatives","BTCF0:USTF0",1733849311626,0.003,95049.0,95031.0,0.35926418]
["bitfinex-derivatives","BTCF0:USTF0",1733849311828,0.0429,95049.0,95039.0,0.26178938]
["bitfinex-derivatives","BTCF0:USTF0",1733849312035,0.002,95049.0,95048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849312332,0.0419,95049.0,95048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849312528,0.302,95049.0,95048.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1733849312930,0.302,95049.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849313136,0.302,95049.0,95043.0,0.05486018]
["bitfinex-derivatives","BTCF0:USTF0",1733849313337,6e-05,95044.0,95043.0,0.05486018]
["bitfinex-derivatives","BTCF0:USTF0",1733849313551,6e-05,95044.0,95043.0,0.05386018]
["bitfinex-derivatives","BTCF0:USTF0",1733849313846,0.30006,95044.0,95039.0,0.0211483]
["bitfinex-derivatives","BTCF0:USTF0",1733849314137,0.36086,95040.0,95039.0,0.0211483]
["bitfinex-derivatives","BTCF0:USTF0",1733849314538,0.36086,95040.0,95039.0,0.02053397]
["bitfinex-derivatives","BTCF0:USTF0",1733849314744,6e-05,95040.0,95039.0,0.02053397]
["bitfinex-derivatives","BTCF0:USTF0",1733849315043,0.36086,95040.0,95030.0,0.26127853]
["bitfinex-derivatives","BTCF0:USTF0",1733849315239,0.36286,95040.0,95036.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733849315435,0.36286,95040.0,95039.0,0.02119068]
["bitfinex-derivatives","BTCF0:USTF0",1733849315636,6e-05,95031.0,95023.0,0.05304059]
["bitfinex-derivatives","BTCF0:USTF0",1733849315841,0.7216,95025.0,95024.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1733849316239,1.0216,95025.0,95023.0,0.07230944]
["bitfinex-derivatives","BTCF0:USTF0",1733849316545,0.0014414,95024.0,94999.0,0.05236227]
["bitfinex-derivatives","BTCF0:USTF0",1733849316737,0.0014414,95024.0,94990.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849316738,0.3608,95005.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733849316933,6e-05,95000.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733849317232,0.00168888,94996.0,94992.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733849317438,0.00168888,94996.0,94995.0,0.05251171]
["bitfinex-derivatives","BTCF0:USTF0",1733849317639,0.00168888,94996.0,94995.0,0.07322686]
["bitfinex-derivatives","BTCF0:USTF0",1733849317839,0.00168888,94996.0,94995.0,0.43402686]
["bitfinex-derivatives","BTCF0:USTF0",1733849318044,0.00168888,94996.0,94995.0,0.38119005]
["bitfinex-derivatives","BTCF0:USTF0",1733849318244,0.00168888,94996.0,94995.0,0.43380005]
["bitfinex-derivatives","BTCF0:USTF0",1733849318553,0.00168888,94996.0,94995.0,0.73380005]
["bitfinex-derivatives","BTCF0:USTF0",1733849318738,6e-05,95000.0,94999.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733849319050,6e-05,95000.0,94999.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733849319637,6e-05,95000.0,94999.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733849320035,6e-05,95000.0,94999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849320333,6e-05,95000.0,94995.0,0.4489616]
["bitfinex-derivatives","BTCF0:USTF0",1733849320334,6e-05,95000.0,94998.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733849320741,6e-05,94999.0,94995.0,0.4405616]
["bitfinex-derivatives","BTCF0:USTF0",1733849320938,6e-05,94999.0,94995.0,0.38172479]
["bitfinex-derivatives","BTCF0:USTF0",1733849321138,6e-05,94996.0,94995.0,0.38112479]
["bitfinex-derivatives","BTCF0:USTF0",1733849321445,6e-05,94996.0,94995.0,0.40243977]
["bitfinex-derivatives","BTCF0:USTF0",1733849321639,6e-05,94996.0,94995.0,0.45504977]
["bitfinex-derivatives","BTCF0:USTF0",1733849322245,6e-05,94996.0,94995.0,0.45833736]
["bitfinex-derivatives","BTCF0:USTF0",1733849322935,6e-05,94996.0,94995.0,0.46433736]
["bitfinex-derivatives","BTCF0:USTF0",1733849323134,6e-05,94996.0,94995.0,0.47333736]
["bitfinex-derivatives","BTCF0:USTF0",1733849323337,6e-05,94996.0,94995.0,0.47333762]
["bitfinex-derivatives","BTCF0:USTF0",1733849323537,6e-05,94996.0,94995.0,0.46733762]
["bitfinex-derivatives","BTCF0:USTF0",1733849323743,6e-05,94996.0,94995.0,0.47333762]
["bitfinex-derivatives","BTCF0:USTF0",1733849324243,6e-05,94996.0,94995.0,0.09237438]
["bitfinex-derivatives","BTCF0:USTF0",1733849326145,6e-05,94996.0,94995.0,0.38908653]
["bitfinex-derivatives","BTCF0:USTF0",1733849326352,0.3608,95033.0,94995.0,0.39237452]
["bitfinex-derivatives","BTCF0:USTF0",1733849326559,0.3608,95059.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849326746,0.3608,95059.0,95037.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849326939,0.3608,95059.0,95038.0,0.00328799]
["bitfinex-derivatives","BTCF0:USTF0",1733849327147,0.3608,95059.0,95039.0,0.00328715]
["bitfinex-derivatives","BTCF0:USTF0",1733849327348,0.3608,95059.0,95037.0,0.24392907]
["bitfinex-derivatives","BTCF0:USTF0",1733849327655,0.702,95073.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849328958,0.3608,95092.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849329254,0.3608,95092.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733849329464,0.3558,95091.0,95082.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849329756,0.3608,95083.0,95070.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849330151,7.574e-05,95078.0,95073.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849330455,7.574e-05,95078.0,95077.0,0.02085869]
["bitfinex-derivatives","BTCF0:USTF0",1733849330759,7.574e-05,95078.0,95077.0,0.02611653]
["bitfinex-derivatives","BTCF0:USTF0",1733849331657,0.3608,95092.0,95077.0,0.02611653]
["bitfinex-derivatives","BTCF0:USTF0",1733849331658,0.3608,95092.0,95077.0,0.32611653]
["bitfinex-derivatives","BTCF0:USTF0",1733849331855,0.3608,95111.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849332052,0.3608,95111.0,95090.0,0.00525784]
["bitfinex-derivatives","BTCF0:USTF0",1733849332251,0.3608,95111.0,95091.0,0.00525784]
["bitfinex-derivatives","BTCF0:USTF0",1733849332453,0.3608,95111.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849332454,0.3608,95111.0,95092.0,0.00525784]
["bitfinex-derivatives","BTCF0:USTF0",1733849332754,9.432e-05,95099.0,95093.0,0.00525784]
["bitfinex-derivatives","BTCF0:USTF0",1733849332950,9.432e-05,95099.0,95094.0,0.00534384]
["bitfinex-derivatives","BTCF0:USTF0",1733849333149,9.432e-05,95099.0,95098.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733849333859,1e-08,95100.0,95098.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733849334051,1e-08,95100.0,95098.0,0.07308344]
["bitfinex-derivatives","BTCF0:USTF0",1733849334252,1e-08,95100.0,95099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849334453,1e-08,95100.0,95099.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733849334656,0.12224901,95165.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849334858,0.12224901,95166.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849335058,0.356,95170.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849335059,0.00012781,95158.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849335260,0.00012781,95158.0,95155.0,0.24467946]
["bitfinex-derivatives","BTCF0:USTF0",1733849335463,0.85138781,95170.0,95155.0,0.24467946]
["bitfinex-derivatives","BTCF0:USTF0",1733849335654,0.85138781,95170.0,95160.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849335856,0.85138781,95170.0,95169.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849335857,0.3608,95170.0,95169.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849336254,0.3608,95170.0,95160.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849336456,0.00012003,95174.0,95160.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849336755,6e-05,95161.0,95160.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849336953,6e-05,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849337371,6e-05,95157.0,95155.0,0.07451785]
["bitfinex-derivatives","BTCF0:USTF0",1733849337569,6e-05,95157.0,95155.0,0.06491893]
["bitfinex-derivatives","BTCF0:USTF0",1733849337861,6e-05,95156.0,95155.0,0.02201837]
["bitfinex-derivatives","BTCF0:USTF0",1733849338459,6e-05,95156.0,95155.0,0.02101837]
["bitfinex-derivatives","BTCF0:USTF0",1733849338660,6e-05,95156.0,95155.0,0.37807365]
["bitfinex-derivatives","BTCF0:USTF0",1733849338856,6e-05,95156.0,95155.0,0.43059565]
["bitfinex-derivatives","BTCF0:USTF0",1733849339163,6e-05,95156.0,95155.0,0.43387839]
["bitfinex-derivatives","BTCF0:USTF0",1733849339378,6e-05,95156.0,95155.0,0.38104158]
["bitfinex-derivatives","BTCF0:USTF0",1733849340353,6e-05,95156.0,95155.0,0.38113622]
["bitfinex-derivatives","BTCF0:USTF0",1733849340559,6e-05,95156.0,95155.0,0.41649053]
["bitfinex-derivatives","BTCF0:USTF0",1733849340759,6e-05,95156.0,95155.0,0.71649053]
["bitfinex-derivatives","BTCF0:USTF0",1733849340961,6e-05,95156.0,95155.0,0.71849053]
["bitfinex-derivatives","BTCF0:USTF0",1733849341166,0.00012003,95174.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733849341466,0.00012003,95174.0,95173.0,0.72488274]
["bitfinex-derivatives","BTCF0:USTF0",1733849341663,0.00012003,95174.0,95173.0,0.72098567]
["bitfinex-derivatives","BTCF0:USTF0",1733849341962,0.00012003,95174.0,95164.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849342155,0.00012003,95174.0,95164.0,0.34729589]
["bitfinex-derivatives","BTCF0:USTF0",1733849342352,6e-05,95165.0,95164.0,0.29445908]
["bitfinex-derivatives","BTCF0:USTF0",1733849342557,6e-05,95165.0,95164.0,0.467135]
["bitfinex-derivatives","BTCF0:USTF0",1733849342759,6e-05,95165.0,95164.0,0.48837223]
["bitfinex-derivatives","BTCF0:USTF0",1733849343666,0.00012003,95174.0,95173.0,0.05226627]
["bitfinex-derivatives","BTCF0:USTF0",1733849343864,0.00012003,95174.0,95173.0,0.41306627]
["bitfinex-derivatives","BTCF0:USTF0",1733849344166,0.00012003,95174.0,95173.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849344568,0.00012003,95174.0,95173.0,0.3608217]
["bitfinex-derivatives","BTCF0:USTF0",1733849345165,0.00012003,95174.0,95173.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849345360,0.00012003,95174.0,95164.0,0.02733842]
["bitfinex-derivatives","BTCF0:USTF0",1733849345563,0.3608,95169.0,95164.0,0.02733842]
["bitfinex-derivatives","BTCF0:USTF0",1733849345865,6e-05,95165.0,95164.0,0.02733842]
["bitfinex-derivatives","BTCF0:USTF0",1733849346057,6e-05,95165.0,95164.0,0.02633842]
["bitfinex-derivatives","BTCF0:USTF0",1733849346258,0.30006,95165.0,95155.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849346568,0.30006,95165.0,95130.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849346569,6e-05,95156.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849346761,0.3608,95147.0,95121.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733849346962,0.3608,95147.0,95128.0,0.05400402]
["bitfinex-derivatives","BTCF0:USTF0",1733849347170,6e-05,95129.0,95128.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1733849347364,6e-05,95129.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849347556,6e-05,95129.0,95123.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849347760,0.3,95129.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849347959,0.3608,95114.0,95109.0,0.24792391]
["bitfinex-derivatives","BTCF0:USTF0",1733849348265,0.3608,95114.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849348266,0.052546,95111.0,95080.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733849348466,0.36086,95114.0,95070.0,0.65427789]
["bitfinex-derivatives","BTCF0:USTF0",1733849348467,0.3608,95088.0,95070.0,0.70599532]
["bitfinex-derivatives","BTCF0:USTF0",1733849348661,6e-05,95081.0,95080.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733849348861,0.3608,95088.0,95071.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849348862,0.6608,95088.0,95071.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849349055,0.3608,95088.0,95079.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733849349264,0.3608,95088.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849349768,0.3608,95088.0,95077.0,0.02048559]
["bitfinex-derivatives","BTCF0:USTF0",1733849349954,0.3608,95088.0,95080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733849349955,0.6608,95088.0,95080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733849350159,1.0216,95088.0,95079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733849350470,0.3608,95080.0,95079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733849350655,0.3608,95080.0,95079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733849350855,0.3608,95080.0,95079.0,0.01425878]
["bitfinex-derivatives","BTCF0:USTF0",1733849351465,0.3608,95080.0,95070.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1733849351670,0.3608,95080.0,95071.0,0.00525922]
["bitfinex-derivatives","BTCF0:USTF0",1733849352059,0.3608,95088.0,95075.0,0.02151491]
["bitfinex-derivatives","BTCF0:USTF0",1733849352266,0.3608,95088.0,95087.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733849352467,9.005e-05,95090.0,95089.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733849352772,9.005e-05,95090.0,95089.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733849352970,9.005e-05,95090.0,95089.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849353176,0.3608,95116.0,95110.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733849353474,0.3608,95125.0,95115.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849353780,0.15103359,95173.0,95144.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733849353781,0.3608,95145.0,95144.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733849353956,0.3608,95145.0,95124.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849353957,0.3608,95157.0,95135.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849354162,0.3608,95147.0,95144.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849354362,0.3608,95147.0,95145.0,0.00328383]
["bitfinex-derivatives","BTCF0:USTF0",1733849354569,0.3608,95147.0,95146.0,0.00328351]
["bitfinex-derivatives","BTCF0:USTF0",1733849355170,0.3608,95147.0,95146.0,0.05581051]
["bitfinex-derivatives","BTCF0:USTF0",1733849355359,0.00012569,95156.0,95150.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733849355561,0.00012569,95156.0,95150.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733849355961,0.3608,95166.0,95146.0,0.29359878]
["bitfinex-derivatives","BTCF0:USTF0",1733849356163,0.12224901,95194.0,95165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849356474,0.12224901,95194.0,95184.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849357371,0.12224901,95194.0,95184.0,0.34497643]
["bitfinex-derivatives","BTCF0:USTF0",1733849357561,0.3608,95185.0,95170.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849357764,0.42224901,95194.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849357765,0.12284902,95194.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849357965,0.12224901,95194.0,95183.0,0.72779129]
["bitfinex-derivatives","BTCF0:USTF0",1733849358161,0.12224901,95194.0,95193.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849358868,0.12224901,95194.0,95193.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733849359070,0.12524901,95194.0,95193.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733849359272,0.12624901,95194.0,95193.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849359466,0.12324901,95194.0,95193.0,0.05308016]
["bitfinex-derivatives","BTCF0:USTF0",1733849359668,0.13124901,95194.0,95193.0,0.05408016]
["bitfinex-derivatives","BTCF0:USTF0",1733849360067,0.13324901,95194.0,95193.0,0.05408016]
["bitfinex-derivatives","BTCF0:USTF0",1733849360573,0.011,95194.0,95193.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1733849360761,0.32191137,95202.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849360968,0.3608,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849361467,0.6608,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849361676,0.3608,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849361971,0.3609346,95194.0,95193.0,0.05261996]
["bitfinex-derivatives","BTCF0:USTF0",1733849362975,0.3639346,95194.0,95193.0,0.05261996]
["bitfinex-derivatives","BTCF0:USTF0",1733849363871,0.3639346,95194.0,95183.0,0.02079055]
["bitfinex-derivatives","BTCF0:USTF0",1733849364073,0.3639346,95194.0,95180.0,0.05163046]
["bitfinex-derivatives","BTCF0:USTF0",1733849364289,0.3608,95186.0,95180.0,0.05163046]
["bitfinex-derivatives","BTCF0:USTF0",1733849364477,0.3608,95186.0,95166.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733849364668,0.3608,95175.0,95166.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733849364869,6e-05,95167.0,95166.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733849365272,6e-05,95167.0,95166.0,0.07378146]
["bitfinex-derivatives","BTCF0:USTF0",1733849365769,6e-05,95167.0,95166.0,0.02126546]
["bitfinex-derivatives","BTCF0:USTF0",1733849365971,6e-05,95167.0,95166.0,0.02326546]
["bitfinex-derivatives","BTCF0:USTF0",1733849366479,6e-05,95167.0,95166.0,0.02654821]
["bitfinex-derivatives","BTCF0:USTF0",1733849366777,6e-05,95167.0,95165.0,0.00533581]
["bitfinex-derivatives","BTCF0:USTF0",1733849367078,6e-05,95167.0,95166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733849367282,0.30006,95167.0,95166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733849367776,6e-05,95167.0,95166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733849367979,6e-05,95167.0,95166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733849368178,6e-05,95167.0,95164.0,0.05333742]
["bitfinex-derivatives","BTCF0:USTF0",1733849368179,0.30006,95167.0,95164.0,0.05333742]
["bitfinex-derivatives","BTCF0:USTF0",1733849368365,0.7216,95165.0,95130.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733849368571,0.3608,95147.0,95134.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733849368779,0.3608,95149.0,95127.0,0.02115218]
["bitfinex-derivatives","BTCF0:USTF0",1733849369082,0.3608,95141.0,95128.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733849369388,0.3608,95141.0,95129.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1733849369676,0.3608,95132.0,95129.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1733849369880,0.3608,95132.0,95105.0,0.05335423]
["bitfinex-derivatives","BTCF0:USTF0",1733849369881,0.052539,95125.0,95105.0,0.05335423]
["bitfinex-derivatives","BTCF0:USTF0",1733849370075,0.3608,95132.0,95114.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733849370076,0.3608,95115.0,95114.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733849370381,0.3608,95115.0,95106.0,0.00525729]
["bitfinex-derivatives","BTCF0:USTF0",1733849370681,0.413408,95107.0,95106.0,0.00525729]
["bitfinex-derivatives","BTCF0:USTF0",1733849370869,0.41350133,95107.0,95106.0,0.00525729]
["bitfinex-derivatives","BTCF0:USTF0",1733849371070,0.71350133,95107.0,95106.0,0.00525729]
["bitfinex-derivatives","BTCF0:USTF0",1733849371374,0.052554,95097.0,95093.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1733849371574,0.3608,95094.0,95093.0,0.05236783]
["bitfinex-derivatives","BTCF0:USTF0",1733849371774,6e-05,95094.0,95093.0,0.05236783]
["bitfinex-derivatives","BTCF0:USTF0",1733849372870,6e-05,95094.0,95085.0,0.02010544]
["bitfinex-derivatives","BTCF0:USTF0",1733849373072,6e-05,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849373385,0.001,95115.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849373583,0.15103359,95139.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849373788,0.052576,95167.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849374082,0.3608,95278.0,95228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733849374267,0.3608,95258.0,95240.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849374473,8.118e-05,95248.0,95245.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849374672,8.118e-05,95248.0,95246.0,0.41793448]
["bitfinex-derivatives","BTCF0:USTF0",1733849374881,8.118e-05,95248.0,95245.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849374882,0.052471,95247.0,95245.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849375179,0.30008118,95248.0,95233.0,0.23399261]
["bitfinex-derivatives","BTCF0:USTF0",1733849375180,6e-05,95246.0,95233.0,0.23399261]
["bitfinex-derivatives","BTCF0:USTF0",1733849375479,0.052478,95234.0,95233.0,0.2485686]
["bitfinex-derivatives","BTCF0:USTF0",1733849375674,0.052538,95234.0,95228.0,0.31071075]
["bitfinex-derivatives","BTCF0:USTF0",1733849375870,0.052481,95230.0,95228.0,0.25787394]
["bitfinex-derivatives","BTCF0:USTF0",1733849376076,0.052482,95227.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849376389,0.3837,95245.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849376390,6e-05,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849377872,0.052543,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849378084,6e-05,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849378675,6e-05,95226.0,95225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733849378878,6e-05,95226.0,95225.0,0.36608118]
["bitfinex-derivatives","BTCF0:USTF0",1733849379076,6e-05,95226.0,95225.0,0.31324437]
["bitfinex-derivatives","BTCF0:USTF0",1733849379277,6e-05,95226.0,95222.0,0.05352283]
["bitfinex-derivatives","BTCF0:USTF0",1733849379278,0.30006,95226.0,95222.0,0.05352283]
["bitfinex-derivatives","BTCF0:USTF0",1733849379480,0.3608,95223.0,95184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733849379678,0.3608,95189.0,95185.0,0.44550221]
["bitfinex-derivatives","BTCF0:USTF0",1733849379871,1.913363,95189.0,95185.0,0.44610221]
["bitfinex-derivatives","BTCF0:USTF0",1733849380082,1.86086,95189.0,95183.0,0.0531187]
["bitfinex-derivatives","BTCF0:USTF0",1733849380378,0.3608,95185.0,95184.0,0.02132308]
["bitfinex-derivatives","BTCF0:USTF0",1733849380880,0.3608,95185.0,95173.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849380881,0.6608,95185.0,95173.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849381086,0.3608,95174.0,95173.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849382086,0.3608,95174.0,95169.0,0.57869195]
["bitfinex-derivatives","BTCF0:USTF0",1733849382291,0.3608,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849382484,0.3608,95185.0,95173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733849382989,0.3608,95185.0,95184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849383682,0.00013028,95188.0,95184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849384077,0.3608,95219.0,95187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849384279,0.3608,95222.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849384478,0.02109626,95224.0,95218.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849384683,0.3608,95229.0,95221.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849385081,0.3608,95240.0,95228.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733849385387,0.3608,95240.0,95239.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849385690,0.00011422,95244.0,95239.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849386078,0.3608,95250.0,95243.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849386287,0.3608,95269.0,95256.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733849386585,0.3608,95280.0,95259.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849386978,0.052454,95279.0,95259.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849387175,0.3608,95280.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733849387176,7.465e-05,95269.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733849387381,7.465e-05,95269.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733849387598,7.465e-05,95269.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849387893,7.465e-05,95269.0,95250.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849387894,6e-05,95253.0,95250.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849388182,6e-05,95253.0,95252.0,0.36043119]
["bitfinex-derivatives","BTCF0:USTF0",1733849388384,0.3608,95282.0,95252.0,0.36043119]
["bitfinex-derivatives","BTCF0:USTF0",1733849388683,0.004,95269.0,95252.0,0.30796319]
["bitfinex-derivatives","BTCF0:USTF0",1733849388883,0.005,95269.0,95252.0,0.3095381]
["bitfinex-derivatives","BTCF0:USTF0",1733849389389,0.002,95253.0,95252.0,0.3095381]
["bitfinex-derivatives","BTCF0:USTF0",1733849389592,0.00012925,95265.0,95252.0,0.02241416]
["bitfinex-derivatives","BTCF0:USTF0",1733849389593,0.3608,95263.0,95252.0,0.02241416]
["bitfinex-derivatives","BTCF0:USTF0",1733849389888,0.3608,95255.0,95252.0,0.02241416]
["bitfinex-derivatives","BTCF0:USTF0",1733849390288,0.00012925,95265.0,95252.0,0.02241416]
["bitfinex-derivatives","BTCF0:USTF0",1733849390489,0.00012925,95265.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849390691,0.00012925,95265.0,95264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849391196,0.00012925,95265.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733849391383,0.001,95253.0,95250.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849391590,0.001,95253.0,95251.0,0.00328019]
["bitfinex-derivatives","BTCF0:USTF0",1733849391899,0.001,95253.0,95252.0,0.02408552]
["bitfinex-derivatives","BTCF0:USTF0",1733849392280,0.001,95253.0,95252.0,0.02416215]
["bitfinex-derivatives","BTCF0:USTF0",1733849392482,0.001,95253.0,95252.0,0.38496215]
["bitfinex-derivatives","BTCF0:USTF0",1733849392678,0.00512925,95265.0,95252.0,0.38496215]
["bitfinex-derivatives","BTCF0:USTF0",1733849392679,0.052465,95258.0,95252.0,0.38496215]
["bitfinex-derivatives","BTCF0:USTF0",1733849392990,0.00912925,95265.0,95257.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849393492,0.00912925,95265.0,95252.0,0.02088185]
["bitfinex-derivatives","BTCF0:USTF0",1733849393493,0.00912925,95265.0,95264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849394088,0.00412925,95265.0,95264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849394290,0.00412925,95265.0,95257.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1733849394486,0.3608,95258.0,95252.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849394695,0.053468,95253.0,95252.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849394886,0.001,95253.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849395083,0.413272,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849395295,0.36086,95246.0,95221.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733849395493,0.052484,95224.0,95215.0,0.24897355]
["bitfinex-derivatives","BTCF0:USTF0",1733849395697,0.413284,95224.0,95215.0,0.24897355]
["bitfinex-derivatives","BTCF0:USTF0",1733849395986,0.052488,95216.0,95215.0,0.05289482]
["bitfinex-derivatives","BTCF0:USTF0",1733849396191,0.052493,95207.0,95203.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1733849396392,0.66086,95216.0,95203.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1733849396588,0.052498,95198.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849396793,0.3608,95176.0,95149.0,0.79397018]
["bitfinex-derivatives","BTCF0:USTF0",1733849396992,0.052513,95170.0,95162.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733849397196,0.052573,95170.0,95149.0,0.79397018]
["bitfinex-derivatives","BTCF0:USTF0",1733849397396,6e-05,95170.0,95169.0,0.39178146]
["bitfinex-derivatives","BTCF0:USTF0",1733849397583,6e-05,95170.0,95169.0,0.39514516]
["bitfinex-derivatives","BTCF0:USTF0",1733849397896,6e-05,95170.0,95169.0,0.75594516]
["bitfinex-derivatives","BTCF0:USTF0",1733849398092,0.052496,95202.0,95169.0,0.75594516]
["bitfinex-derivatives","BTCF0:USTF0",1733849398293,0.052496,95202.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849398492,0.3608,95213.0,95193.0,0.00328334]
["bitfinex-derivatives","BTCF0:USTF0",1733849398690,0.052493,95208.0,95194.0,0.00328334]
["bitfinex-derivatives","BTCF0:USTF0",1733849398993,0.052493,95208.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849398994,6e-05,95216.0,95205.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849399191,6e-05,95216.0,95205.0,0.00340334]
["bitfinex-derivatives","BTCF0:USTF0",1733849399600,6e-05,95216.0,95205.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849400391,6e-05,95216.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849400589,6e-05,95216.0,95208.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733849400798,6e-05,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849401091,6e-05,95216.0,95215.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849402704,6e-05,95216.0,95215.0,0.42378003]
["bitfinex-derivatives","BTCF0:USTF0",1733849402894,0.00012182,95225.0,95215.0,0.42378003]
["bitfinex-derivatives","BTCF0:USTF0",1733849403200,0.052488,95218.0,95216.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1733849403403,0.052488,95216.0,95215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733849403701,0.052548,95216.0,95215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733849403895,6e-05,95216.0,95215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733849404093,6e-05,95216.0,95215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733849404802,6e-05,95216.0,95215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733849404992,6e-05,95216.0,95215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733849405195,0.30106,95216.0,95215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733849405391,0.30106,95216.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849405392,0.30106,95216.0,95169.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849405588,0.3608,95179.0,95169.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849405791,0.052572,95173.0,95169.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849406098,0.052572,95173.0,95169.0,0.02144947]
["bitfinex-derivatives","BTCF0:USTF0",1733849406292,6e-05,95173.0,95172.0,0.36237612]
["bitfinex-derivatives","BTCF0:USTF0",1733849406489,0.3608,95206.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733849406694,0.052498,95199.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849406890,0.052498,95199.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733849406891,0.052498,95198.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849407304,6e-05,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849407693,6e-05,95183.0,95172.0,0.31391463]
["bitfinex-derivatives","BTCF0:USTF0",1733849407898,0.052508,95180.0,95172.0,0.31391463]
["bitfinex-derivatives","BTCF0:USTF0",1733849408097,6e-05,95173.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733849408302,6e-05,95173.0,95169.0,0.02302576]
["bitfinex-derivatives","BTCF0:USTF0",1733849408303,0.052513,95170.0,95169.0,0.00165665]
["bitfinex-derivatives","BTCF0:USTF0",1733849408500,6e-05,95173.0,95169.0,0.00165665]
["bitfinex-derivatives","BTCF0:USTF0",1733849408797,6e-05,95170.0,95169.0,0.00165665]
["bitfinex-derivatives","BTCF0:USTF0",1733849409595,6e-05,95170.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849409794,6e-05,95170.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733849410003,0.052501,95193.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733849410301,0.05249,95213.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733849410302,0.3608,95213.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733849410492,0.00012182,95225.0,95208.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849410696,0.00012182,95225.0,95212.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849410999,0.052488,95216.0,95212.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849411400,0.00012182,95225.0,95212.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849411597,0.00612182,95225.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849411900,0.00612182,95225.0,95224.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849412499,0.01512182,95225.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733849412704,0.01512182,95225.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849412898,0.01512182,95225.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849413607,0.35284,95270.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849413608,0.052462,95264.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849413793,0.052462,95264.0,95250.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849413998,0.052462,95264.0,95263.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849414195,0.3608,95264.0,95263.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849414601,0.36093255,95264.0,95263.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849414903,0.00613255,95264.0,95263.0,0.05249683]
["bitfinex-derivatives","BTCF0:USTF0",1733849415407,0.00613255,95264.0,95263.0,0.05577648]
["bitfinex-derivatives","BTCF0:USTF0",1733849415601,0.00013255,95264.0,95263.0,0.00331499]
["bitfinex-derivatives","BTCF0:USTF0",1733849415804,0.00813255,95264.0,95263.0,0.00427965]
["bitfinex-derivatives","BTCF0:USTF0",1733849416305,0.01513255,95264.0,95263.0,0.00527981]
["bitfinex-derivatives","BTCF0:USTF0",1733849417314,0.01513255,95264.0,95263.0,0.00540899]
["bitfinex-derivatives","BTCF0:USTF0",1733849418200,0.01513255,95264.0,95263.0,0.05787099]
["bitfinex-derivatives","BTCF0:USTF0",1733849418398,0.00713255,95264.0,95263.0,0.05687099]
["bitfinex-derivatives","BTCF0:USTF0",1733849418598,0.054421,95301.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733849418799,0.00198,95301.0,95290.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849419001,0.00198,95301.0,95299.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849419615,0.00198,95301.0,95299.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1733849420105,0.107,95300.0,95299.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1733849420808,0.107,95300.0,95299.0,0.05306736]
["bitfinex-derivatives","BTCF0:USTF0",1733849421008,0.107,95300.0,95299.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1733849421197,0.111,95300.0,95299.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1733849421603,0.111,95300.0,95290.0,0.31358246]
["bitfinex-derivatives","BTCF0:USTF0",1733849421805,0.1,95300.0,95290.0,0.31358246]
["bitfinex-derivatives","BTCF0:USTF0",1733849422006,6e-05,95291.0,95290.0,0.31358246]
["bitfinex-derivatives","BTCF0:USTF0",1733849422310,6e-05,95291.0,95290.0,0.10375964]
["bitfinex-derivatives","BTCF0:USTF0",1733849422702,6e-05,95291.0,95290.0,0.12496026]
["bitfinex-derivatives","BTCF0:USTF0",1733849423601,0.00198,95301.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733849423602,0.00092456,95301.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733849423905,0.00092456,95301.0,95290.0,0.07351326]
["bitfinex-derivatives","BTCF0:USTF0",1733849423906,7.544e-05,95305.0,95300.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849424204,7.544e-05,95305.0,95290.0,0.07351326]
["bitfinex-derivatives","BTCF0:USTF0",1733849424205,7.544e-05,95305.0,95304.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849424795,7.544e-05,95305.0,95290.0,0.31464966]
["bitfinex-derivatives","BTCF0:USTF0",1733849425213,6e-05,95291.0,95290.0,0.31364966]
["bitfinex-derivatives","BTCF0:USTF0",1733849425414,6e-05,95291.0,95290.0,0.02117177]
["bitfinex-derivatives","BTCF0:USTF0",1733849426003,6e-05,95291.0,95290.0,0.02017177]
["bitfinex-derivatives","BTCF0:USTF0",1733849426507,0.00140689,95291.0,95290.0,0.02017177]
["bitfinex-derivatives","BTCF0:USTF0",1733849426705,0.00407544,95305.0,95290.0,0.02017177]
["bitfinex-derivatives","BTCF0:USTF0",1733849426706,0.00407544,95305.0,95304.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733849426906,0.00134689,95305.0,95304.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1733849427213,0.00134689,95305.0,95304.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1733849427508,0.3608,95335.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733849427711,0.3608,95335.0,95317.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849427908,0.3608,95335.0,95334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849428111,0.36093066,95335.0,95334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849429208,0.00013066,95335.0,95334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849429409,0.00013066,95335.0,95334.0,0.10374433]
["bitfinex-derivatives","BTCF0:USTF0",1733849429613,0.00013066,95335.0,95334.0,0.05132133]
["bitfinex-derivatives","BTCF0:USTF0",1733849429803,0.00013066,95335.0,95334.0,0.10374433]
["bitfinex-derivatives","BTCF0:USTF0",1733849430000,0.00013066,95335.0,95334.0,0.10487508]
["bitfinex-derivatives","BTCF0:USTF0",1733849430309,0.3608,95359.0,95334.0,0.41425208]
["bitfinex-derivatives","BTCF0:USTF0",1733849430610,0.3608,95367.0,95334.0,0.41425208]
["bitfinex-derivatives","BTCF0:USTF0",1733849430611,0.00056001,95367.0,95358.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849430816,0.3608,95386.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733849431012,0.3608,95396.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849431201,0.3608,95396.0,95385.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849431398,0.3608,95396.0,95380.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849431399,0.3608,95396.0,95395.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849431597,0.66087882,95396.0,95395.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849431797,0.052399,95379.0,95360.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849432006,0.3608,95372.0,95361.0,0.00327622]
["bitfinex-derivatives","BTCF0:USTF0",1733849432209,0.3608,95372.0,95350.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849432210,0.3608,95364.0,95350.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849432408,6e-05,95361.0,95351.0,0.00327648]
["bitfinex-derivatives","BTCF0:USTF0",1733849432609,0.3608,95372.0,95350.0,0.34478657]
["bitfinex-derivatives","BTCF0:USTF0",1733849432916,0.3608,95372.0,95371.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849433109,0.3608,95384.0,95371.0,0.0033965]
["bitfinex-derivatives","BTCF0:USTF0",1733849433305,0.3608,95384.0,95374.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849433507,0.3608,95384.0,95383.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849433814,0.3608,95384.0,95374.0,0.23481398]
["bitfinex-derivatives","BTCF0:USTF0",1733849434016,0.3608,95375.0,95374.0,0.23481398]
["bitfinex-derivatives","BTCF0:USTF0",1733849434212,0.36086,95375.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849434406,0.3608,95357.0,95337.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1733849434713,7.882e-05,95396.0,95366.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733849434714,0.3608,95376.0,95366.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733849435012,0.3608,95386.0,95375.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849435510,7.882e-05,95396.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849435511,0.3608,95394.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849435913,7.882e-05,95396.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849435914,7.882e-05,95396.0,95393.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849436115,7.882e-05,95396.0,95393.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849436308,7.882e-05,95396.0,95395.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849436908,7.882e-05,95396.0,95394.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849437712,7.882e-05,95396.0,95393.0,0.05280273]
["bitfinex-derivatives","BTCF0:USTF0",1733849438019,7.882e-05,95396.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849438020,6e-05,95394.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849438212,0.052394,95387.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849438517,0.05246,95376.0,95375.0,0.05321056]
["bitfinex-derivatives","BTCF0:USTF0",1733849438719,0.05246,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849439022,0.1,95400.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849439209,0.1,95400.0,95395.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733849439514,0.1,95400.0,95395.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1733849439711,0.1,95400.0,95395.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733849440019,0.41326782,95396.0,95395.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849440218,7.882e-05,95396.0,95395.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849440523,7.882e-05,95396.0,95395.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733849440820,7.882e-05,95396.0,95395.0,0.0524117]
["bitfinex-derivatives","BTCF0:USTF0",1733849441113,0.3608,95408.0,95395.0,0.05112652]
["bitfinex-derivatives","BTCF0:USTF0",1733849441317,0.29347789,95420.0,95395.0,0.05112652]
["bitfinex-derivatives","BTCF0:USTF0",1733849441504,0.3608,95440.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849441707,0.3608,95440.0,95419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849441708,0.29347789,95430.0,95419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849441907,0.413176,95420.0,95419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849442715,0.413176,95420.0,95419.0,0.05156021]
["bitfinex-derivatives","BTCF0:USTF0",1733849442920,0.3608,95420.0,95396.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733849443214,0.052375,95423.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849443420,8.216e-05,95429.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849443605,8.216e-05,95429.0,95422.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849443804,8.216e-05,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849444009,0.3119,95450.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849444211,0.052363,95444.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849444511,0.3119,95450.0,95438.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733849444707,0.3119,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849444913,0.36438452,95450.0,95449.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849445216,0.31502552,95450.0,95449.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849445814,0.31502552,95450.0,95449.0,0.05294981]
["bitfinex-derivatives","BTCF0:USTF0",1733849446120,0.31502552,95450.0,95446.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849446121,0.36738552,95450.0,95446.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849446419,0.31202552,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849446607,0.31602552,95450.0,95449.0,0.41743331]
["bitfinex-derivatives","BTCF0:USTF0",1733849446811,0.31602552,95450.0,95449.0,0.43360233]
["bitfinex-derivatives","BTCF0:USTF0",1733849447113,0.05399884,95450.0,95449.0,0.38224233]
["bitfinex-derivatives","BTCF0:USTF0",1733849447317,0.04999884,95450.0,95449.0,0.38124233]
["bitfinex-derivatives","BTCF0:USTF0",1733849447613,0.05399884,95450.0,95449.0,0.38124233]
["bitfinex-derivatives","BTCF0:USTF0",1733849447815,0.05399884,95450.0,95449.0,0.36507331]
["bitfinex-derivatives","BTCF0:USTF0",1733849448413,0.05399884,95450.0,95449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733849448610,0.04999884,95450.0,95449.0,0.41436684]
["bitfinex-derivatives","BTCF0:USTF0",1733849448808,0.04999884,95450.0,95449.0,0.43679473]
["bitfinex-derivatives","BTCF0:USTF0",1733849449007,0.04999884,95450.0,95449.0,0.07399473]
["bitfinex-derivatives","BTCF0:USTF0",1733849449521,0.04999884,95450.0,95449.0,0.07072151]
["bitfinex-derivatives","BTCF0:USTF0",1733849449718,0.04999884,95450.0,95449.0,0.05456684]
["bitfinex-derivatives","BTCF0:USTF0",1733849450014,0.04999884,95450.0,95449.0,0.43153524]
["bitfinex-derivatives","BTCF0:USTF0",1733849450221,0.04999884,95450.0,95449.0,0.42853524]
["bitfinex-derivatives","BTCF0:USTF0",1733849450521,0.04999884,95450.0,95449.0,0.06973524]
["bitfinex-derivatives","BTCF0:USTF0",1733849450817,0.04999884,95450.0,95449.0,0.07173524]
["bitfinex-derivatives","BTCF0:USTF0",1733849450818,0.34999884,95450.0,95449.0,0.07173524]
["bitfinex-derivatives","BTCF0:USTF0",1733849451020,0.34999884,95450.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849451021,0.34999884,95450.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849451522,0.05237,95430.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849451814,0.05237,95430.0,95423.0,0.0205861]
["bitfinex-derivatives","BTCF0:USTF0",1733849451815,0.05243,95430.0,95423.0,0.0205861]
["bitfinex-derivatives","BTCF0:USTF0",1733849452012,6e-05,95430.0,95423.0,0.0205861]
["bitfinex-derivatives","BTCF0:USTF0",1733849452214,6e-05,95430.0,95428.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733849452412,6e-05,95430.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849452413,0.04999884,95450.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849452921,0.052365,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849453214,0.052371,95429.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849453419,0.6608,95449.0,95424.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849453619,6e-05,95428.0,95425.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733849453917,6e-05,95428.0,95427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733849454117,0.05235,95467.0,95427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733849454314,0.052312,95538.0,95506.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733849454513,0.1,95600.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849454716,0.1,95600.0,95599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849455018,0.1,95600.0,95599.0,0.72519714]
["bitfinex-derivatives","BTCF0:USTF0",1733849455218,0.10009044,95600.0,95599.0,0.72519714]
["bitfinex-derivatives","BTCF0:USTF0",1733849455517,0.0208689,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849455721,0.00056001,95630.0,95610.0,0.36406834]
["bitfinex-derivatives","BTCF0:USTF0",1733849455924,0.00578849,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849456222,0.00056001,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849456413,0.00065302,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849456615,9.301e-05,95630.0,95629.0,0.36418696]
["bitfinex-derivatives","BTCF0:USTF0",1733849456815,9.301e-05,95630.0,95629.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849457011,9.301e-05,95630.0,95629.0,0.36101027]
["bitfinex-derivatives","BTCF0:USTF0",1733849457215,0.00209301,95630.0,95629.0,0.36101027]
["bitfinex-derivatives","BTCF0:USTF0",1733849457412,0.00209301,95630.0,95629.0,0.41327127]
["bitfinex-derivatives","BTCF0:USTF0",1733849457616,0.3518,95683.0,95629.0,0.37101027]
["bitfinex-derivatives","BTCF0:USTF0",1733849457617,0.3880037,95638.0,95629.0,0.37101027]
["bitfinex-derivatives","BTCF0:USTF0",1733849457817,0.3880037,95638.0,95637.0,0.35120108]
["bitfinex-derivatives","BTCF0:USTF0",1733849458018,0.12617496,95638.0,95637.0,0.35132108]
["bitfinex-derivatives","BTCF0:USTF0",1733849458210,0.12617496,95638.0,95637.0,0.29885959]
["bitfinex-derivatives","BTCF0:USTF0",1733849458610,0.1,95700.0,95637.0,0.66292623]
["bitfinex-derivatives","BTCF0:USTF0",1733849458818,0.1,95700.0,95688.0,0.35696043]
["bitfinex-derivatives","BTCF0:USTF0",1733849459014,0.3,95699.0,95698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849459214,0.30010646,95699.0,95698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849459428,0.00010646,95699.0,95698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849459823,0.00010646,95699.0,95698.0,0.00023697]
["bitfinex-derivatives","BTCF0:USTF0",1733849460331,0.052225,95696.0,95695.0,0.02079547]
["bitfinex-derivatives","BTCF0:USTF0",1733849460521,0.29347789,95690.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733849460711,0.29347789,95690.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849460712,0.3608,95679.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849460915,0.17270575,95679.0,95660.0,0.65274206]
["bitfinex-derivatives","BTCF0:USTF0",1733849461221,0.36086,95696.0,95660.0,0.65274206]
["bitfinex-derivatives","BTCF0:USTF0",1733849461222,0.36142001,95696.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849461415,2.2e-07,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849461726,0.052206,95731.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849461923,0.052206,95731.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849461924,0.052204,95734.0,95710.0,0.36018567]
["bitfinex-derivatives","BTCF0:USTF0",1733849462126,0.31,95740.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849462422,9.442e-05,95739.0,95717.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849462629,9.442e-05,95739.0,95667.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1733849462630,0.052214,95716.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849462824,0.3608,95670.0,95650.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849463024,0.36086,95670.0,95669.0,0.02104115]
["bitfinex-derivatives","BTCF0:USTF0",1733849463320,0.3608,95670.0,95669.0,0.02104115]
["bitfinex-derivatives","BTCF0:USTF0",1733849463532,0.3608,95688.0,95669.0,0.38184115]
["bitfinex-derivatives","BTCF0:USTF0",1733849463716,8.228e-05,95692.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849463925,0.33832242,95696.0,95680.0,0.29347789]
["bitfinex-derivatives","BTCF0:USTF0",1733849464118,0.3608,95685.0,95680.0,0.2410164]
["bitfinex-derivatives","BTCF0:USTF0",1733849464324,0.052209,95725.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849464636,0.05217,95797.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849464821,0.052169,95799.0,95796.0,0.3607017]
["bitfinex-derivatives","BTCF0:USTF0",1733849465125,0.052166,95805.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849465426,1.50011828,95804.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849465625,0.412976,95786.0,95785.0,0.02053963]
["bitfinex-derivatives","BTCF0:USTF0",1733849465820,0.412976,95786.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849465821,0.3608,95786.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849466016,0.3608,95778.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849466222,0.3608,95765.0,95753.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1733849466421,0.3,95786.0,95753.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1733849466422,0.00139134,95795.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849466725,0.00011828,95804.0,95794.0,0.35940866]
["bitfinex-derivatives","BTCF0:USTF0",1733849466941,0.3608,95842.0,95794.0,0.35940866]
["bitfinex-derivatives","BTCF0:USTF0",1733849466942,0.3608,95842.0,95803.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733849467117,0.3608,95866.0,95830.0,0.29054265]
["bitfinex-derivatives","BTCF0:USTF0",1733849467318,0.3608,95866.0,95795.0,0.31919202]
["bitfinex-derivatives","BTCF0:USTF0",1733849467319,0.3,95842.0,95841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849467518,0.29054265,95850.0,95804.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1733849467519,0.052165,95807.0,95804.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1733849468021,6e-05,95805.0,95804.0,0.36790581]
["bitfinex-derivatives","BTCF0:USTF0",1733849468820,0.413025,95805.0,95802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733849469128,0.3608,95803.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733849469314,0.3608,95769.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733849469515,6e-05,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849469816,0.02116762,95804.0,95784.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733849470122,0.052155,95825.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849470333,0.052155,95825.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849470334,0.02075429,95828.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849470526,0.3608,95831.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849470733,0.3608,95839.0,95816.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1733849470932,0.052157,95821.0,95816.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1733849471225,0.3608,95828.0,95816.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1733849471621,0.3608,95828.0,95821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849471819,0.0208858,95853.0,95816.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1733849471820,0.052159,95817.0,95816.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1733849472020,0.34271165,95800.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849472235,0.3608,95787.0,95783.0,0.05445912]
["bitfinex-derivatives","BTCF0:USTF0",1733849472430,0.052176,95786.0,95783.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1733849472636,0.3608,95799.0,95783.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1733849472932,0.00060001,95810.0,95798.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849473120,0.3608,95816.0,95798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849473323,0.0040745,95822.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849473517,0.0040745,95822.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849473518,7.45e-05,95822.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849473734,7.45e-05,95822.0,95810.0,0.29054265]
["bitfinex-derivatives","BTCF0:USTF0",1733849473735,7.45e-05,95822.0,95821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849474233,0.052128,95874.0,95832.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733849474528,0.052133,95864.0,95840.0,0.29054265]
["bitfinex-derivatives","BTCF0:USTF0",1733849474732,0.3608,95868.0,95830.0,0.29054265]
["bitfinex-derivatives","BTCF0:USTF0",1733849475032,0.3608,95868.0,95850.0,0.29054265]
["bitfinex-derivatives","BTCF0:USTF0",1733849475222,0.30275525,95868.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849475428,8.529e-05,95875.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849475634,8.529e-05,95875.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849475843,0.05221229,95875.0,95874.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849476030,0.71301229,95875.0,95874.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849476224,0.71301229,95875.0,95853.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1733849476225,0.052139,95854.0,95853.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849476432,1.01156,95854.0,95810.0,0.02087689]
["bitfinex-derivatives","BTCF0:USTF0",1733849476734,1.01156,95854.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849476735,6e-05,95811.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849477125,6e-05,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849477326,6e-05,95802.0,95801.0,0.36089469]
["bitfinex-derivatives","BTCF0:USTF0",1733849477536,6e-05,95802.0,95801.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849477537,0.052227,95802.0,95801.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849477731,0.052178,95783.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849477936,0.3608,95771.0,95760.0,0.29054265]
["bitfinex-derivatives","BTCF0:USTF0",1733849478229,0.3608,95763.0,95760.0,0.29054265]
["bitfinex-derivatives","BTCF0:USTF0",1733849478432,0.3608,95763.0,95724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849478643,0.052209,95726.0,95724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849478839,0.3608,95747.0,95725.0,0.36092669]
["bitfinex-derivatives","BTCF0:USTF0",1733849479028,0.3608,95747.0,95725.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1733849479029,0.29054265,95740.0,95725.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1733849479232,0.052208,95727.0,95725.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1733849479424,0.39289642,95740.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849479425,0.69289642,95740.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849479635,0.00012967,95743.0,95700.0,0.04935256]
["bitfinex-derivatives","BTCF0:USTF0",1733849479636,0.00012967,95743.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733849479833,0.00012967,95743.0,95739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849480142,0.19381053,95746.0,95739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849480337,0.3608,95754.0,95736.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1733849480534,0.052208,95726.0,95725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733849480730,0.413008,95726.0,95725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733849480930,0.052217,95711.0,95710.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1733849481130,0.05229841,95711.0,95700.0,0.04935256]
["bitfinex-derivatives","BTCF0:USTF0",1733849481337,0.052222,95701.0,95700.0,0.04935256]
["bitfinex-derivatives","BTCF0:USTF0",1733849481736,0.413022,95701.0,95700.0,0.04935256]
["bitfinex-derivatives","BTCF0:USTF0",1733849481945,0.413022,95701.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849481946,0.052236,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849482239,6e-05,95675.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849482430,6e-05,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849482630,0.3608,95707.0,95674.0,0.38217068]
["bitfinex-derivatives","BTCF0:USTF0",1733849482840,0.052236,95676.0,95674.0,0.02137068]
["bitfinex-derivatives","BTCF0:USTF0",1733849483033,0.052236,95676.0,95675.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849483430,0.052236,95677.0,95675.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849483829,0.3608,95684.0,95676.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849484034,0.00056001,95720.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849484235,0.39289642,95740.0,95710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849484429,0.052212,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849485230,0.00011899,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849485431,0.00011899,95719.0,95718.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849485637,0.35084,95769.0,95718.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849485832,0.35084,95769.0,95711.0,0.05196977]
["bitfinex-derivatives","BTCF0:USTF0",1733849485833,0.052193,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849486033,0.35084,95769.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849486034,0.65084,95769.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849486337,0.65084,95769.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849486537,0.052193,95754.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849486735,0.00011215,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849487042,0.052199,95744.0,95743.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733849487232,0.052199,95744.0,95743.0,0.36392238]
["bitfinex-derivatives","BTCF0:USTF0",1733849487430,0.352259,95744.0,95743.0,0.36392238]
["bitfinex-derivatives","BTCF0:USTF0",1733849487637,0.713059,95744.0,95743.0,0.00312238]
["bitfinex-derivatives","BTCF0:USTF0",1733849487830,0.713059,95744.0,95743.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849488639,0.713059,95744.0,95679.0,0.0532335]
["bitfinex-derivatives","BTCF0:USTF0",1733849488640,0.052211,95721.0,95720.0,0.30833889]
["bitfinex-derivatives","BTCF0:USTF0",1733849488839,0.052218,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849489042,6e-05,95721.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849489246,0.36091215,95753.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849489473,0.36091215,95753.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849489474,0.00011215,95753.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849489634,0.1,95800.0,95749.0,0.00326474]
["bitfinex-derivatives","BTCF0:USTF0",1733849489832,0.1,95800.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849489833,0.3608,95798.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849490034,0.00185317,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849490245,0.052182,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849490744,0.05219,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849490946,0.3608,95763.0,95746.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733849491238,0.3608,95747.0,95746.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733849491439,0.00185317,95755.0,95746.0,0.00337563]
["bitfinex-derivatives","BTCF0:USTF0",1733849491646,0.00185317,95755.0,95748.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849491846,0.00185317,95755.0,95754.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849492048,0.00185317,95755.0,95754.0,0.00338359]
["bitfinex-derivatives","BTCF0:USTF0",1733849492433,0.00185317,95755.0,95754.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849493040,0.052197,95747.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849493242,0.3608,95743.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849493447,0.0522,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849493645,0.00185317,95755.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849493845,0.00185317,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849494047,0.00185317,95755.0,95754.0,0.36105051]
["bitfinex-derivatives","BTCF0:USTF0",1733849494247,0.1,95800.0,95754.0,0.66105051]
["bitfinex-derivatives","BTCF0:USTF0",1733849494435,0.49289642,95800.0,95773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849494638,0.052172,95794.0,95773.0,0.66913851]
["bitfinex-derivatives","BTCF0:USTF0",1733849494845,0.052172,95794.0,95773.0,0.66925851]
["bitfinex-derivatives","BTCF0:USTF0",1733849495046,0.1,95800.0,95773.0,0.66925851]
["bitfinex-derivatives","BTCF0:USTF0",1733849495241,0.05217,95796.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849495643,0.1,95800.0,95773.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849495845,0.49289642,95800.0,95773.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849496046,6e-05,95774.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849496248,6e-05,95774.0,95773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733849496553,0.052172,95794.0,95773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733849496752,9.629e-05,95796.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849497046,9.629e-05,95796.0,95793.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849497649,9.629e-05,95796.0,95793.0,0.30845851]
["bitfinex-derivatives","BTCF0:USTF0",1733849498449,0.1,95800.0,95793.0,0.30845851]
["bitfinex-derivatives","BTCF0:USTF0",1733849498754,0.1,95800.0,95799.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849499253,0.4,95800.0,95799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849499549,0.4,95800.0,95779.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1733849499550,0.052179,95780.0,95779.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1733849499748,0.3608,95780.0,95745.0,0.41229091]
["bitfinex-derivatives","BTCF0:USTF0",1733849500148,0.05218,95779.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849500346,0.052193,95755.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849500550,0.052193,95755.0,95754.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849500749,0.052198,95746.0,95745.0,0.30833902]
["bitfinex-derivatives","BTCF0:USTF0",1733849500950,0.3608,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849501255,0.052211,95721.0,95720.0,0.18606165]
["bitfinex-derivatives","BTCF0:USTF0",1733849501451,0.052211,95721.0,95720.0,0.1844943]
["bitfinex-derivatives","BTCF0:USTF0",1733849501753,0.05240202,95721.0,95720.0,0.1844943]
["bitfinex-derivatives","BTCF0:USTF0",1733849501950,0.00019102,95721.0,95720.0,0.5452943]
["bitfinex-derivatives","BTCF0:USTF0",1733849502152,0.00019102,95721.0,95720.0,0.5461743]
["bitfinex-derivatives","BTCF0:USTF0",1733849502449,0.00019102,95721.0,95720.0,0.5452943]
["bitfinex-derivatives","BTCF0:USTF0",1733849502661,0.00019102,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849502856,0.00019102,95721.0,95720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733849503055,0.00156775,95741.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733849503251,0.39289642,95780.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849503252,0.3608,95766.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849503561,0.39289642,95760.0,95740.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849503746,0.3608,95755.0,95740.0,0.30845851]
["bitfinex-derivatives","BTCF0:USTF0",1733849503949,0.3608,95746.0,95740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849504148,0.00012859,95754.0,95740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849504350,0.0522,95742.0,95740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849504750,0.3608,95753.0,95740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849504947,0.0522,95742.0,95740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849506150,0.3542,95742.0,95718.0,0.36236739]
["bitfinex-derivatives","BTCF0:USTF0",1733849506363,0.052207,95728.0,95718.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1733849506658,0.3608,95735.0,95719.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733849506856,0.3608,95745.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849507051,0.052202,95739.0,95734.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849507248,0.0542,95742.0,95735.0,0.00326378]
["bitfinex-derivatives","BTCF0:USTF0",1733849507456,0.052201,95740.0,95736.0,0.00326378]
["bitfinex-derivatives","BTCF0:USTF0",1733849507657,0.002,95742.0,95737.0,0.00326378]
["bitfinex-derivatives","BTCF0:USTF0",1733849507853,0.002,95742.0,95738.0,0.00326378]
["bitfinex-derivatives","BTCF0:USTF0",1733849508054,0.002,95742.0,95739.0,0.00326378]
["bitfinex-derivatives","BTCF0:USTF0",1733849508256,0.002,95742.0,95741.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733849508459,0.052184,95771.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849508460,0.09230412,95763.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849508657,0.09230412,95773.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849508959,0.44310412,95778.0,95753.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849509261,0.052188,95763.0,95753.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849509467,0.36236737,95765.0,95753.0,0.36418289]
["bitfinex-derivatives","BTCF0:USTF0",1733849509764,0.05232159,95754.0,95753.0,0.3117214]
["bitfinex-derivatives","BTCF0:USTF0",1733849510263,0.05732159,95754.0,95753.0,0.31272147]
["bitfinex-derivatives","BTCF0:USTF0",1733849510453,0.41812159,95754.0,95753.0,0.00438296]
["bitfinex-derivatives","BTCF0:USTF0",1733849512752,0.052199,95745.0,95736.0,0.00408614]
["bitfinex-derivatives","BTCF0:USTF0",1733849512956,0.36592859,95754.0,95734.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849512957,0.3608,95743.0,95734.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849513163,0.39289642,95750.0,95734.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849513355,0.3608,95735.0,95734.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849515160,0.052213,95718.0,95703.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1733849515358,0.052213,95718.0,95697.0,0.18554635]
["bitfinex-derivatives","BTCF0:USTF0",1733849515359,0.413013,95718.0,95697.0,0.18554635]
["bitfinex-derivatives","BTCF0:USTF0",1733849515663,0.773873,95718.0,95701.0,0.05321596]
["bitfinex-derivatives","BTCF0:USTF0",1733849515859,0.052219,95707.0,95701.0,0.00087965]
["bitfinex-derivatives","BTCF0:USTF0",1733849516059,0.72166,95718.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849516267,6e-05,95702.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849516463,6e-05,95699.0,95698.0,0.05296578]
["bitfinex-derivatives","BTCF0:USTF0",1733849516666,6e-05,95699.0,95698.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1733849517179,0.052283,95699.0,95698.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1733849518271,0.09309979,95746.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733849518571,0.1538402,95760.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733849518572,0.052198,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849518963,0.052205,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849519483,0.00012859,95754.0,95724.0,0.05339354]
["bitfinex-derivatives","BTCF0:USTF0",1733849519484,0.052209,95725.0,95724.0,0.05339354]
["bitfinex-derivatives","BTCF0:USTF0",1733849519665,0.3608,95737.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849519971,0.052211,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849520169,0.052217,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849520370,0.052223,95699.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849520563,0.052223,95699.0,95684.0,0.54634635]
["bitfinex-derivatives","BTCF0:USTF0",1733849520564,0.0523014,95699.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849520762,0.3523014,95699.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849520962,0.3523014,95699.0,95698.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849521171,0.052236,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849521667,0.35092,95692.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733849521860,0.05223,95687.0,95683.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849522065,0.052231,95685.0,95683.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849522559,0.052231,95685.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849522560,0.052233,95681.0,95674.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733849522769,0.413036,95675.0,95674.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733849523168,0.713036,95675.0,95674.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733849523565,0.052236,95675.0,95674.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733849523974,0.352236,95675.0,95674.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733849524374,0.052248,95654.0,95653.0,0.24738501]
["bitfinex-derivatives","BTCF0:USTF0",1733849524565,0.052255,95641.0,95640.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1733849524769,1.903208,95654.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849524770,1.85102,95654.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849524977,0.052259,95634.0,95633.0,0.31652711]
["bitfinex-derivatives","BTCF0:USTF0",1733849525168,6e-05,95634.0,95624.0,0.05262448]
["bitfinex-derivatives","BTCF0:USTF0",1733849525474,6e-05,95634.0,95629.0,0.06925335]
["bitfinex-derivatives","BTCF0:USTF0",1733849525475,0.413121,95630.0,95629.0,0.06925335]
["bitfinex-derivatives","BTCF0:USTF0",1733849525665,0.00010346,95629.0,95600.0,0.42652901]
["bitfinex-derivatives","BTCF0:USTF0",1733849525863,0.3608,95617.0,95601.0,0.00326806]
["bitfinex-derivatives","BTCF0:USTF0",1733849526065,0.052275,95604.0,95602.0,0.00326806]
["bitfinex-derivatives","BTCF0:USTF0",1733849526268,0.00010346,95629.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849526464,0.00010346,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849526879,0.00010346,95629.0,95628.0,0.36929613]
["bitfinex-derivatives","BTCF0:USTF0",1733849527172,0.00010346,95629.0,95628.0,0.36602859]
["bitfinex-derivatives","BTCF0:USTF0",1733849527483,0.00010346,95629.0,95628.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1733849528085,0.00010346,95629.0,95626.0,0.3135671]
["bitfinex-derivatives","BTCF0:USTF0",1733849528378,0.052323,95627.0,95626.0,0.3135671]
["bitfinex-derivatives","BTCF0:USTF0",1733849528588,0.052323,95627.0,95621.0,0.0525897]
["bitfinex-derivatives","BTCF0:USTF0",1733849528589,0.052265,95622.0,95621.0,0.0525897]
["bitfinex-derivatives","BTCF0:USTF0",1733849528874,6e-05,95622.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849529074,6e-05,95622.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849529282,6e-05,95620.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849529481,0.052267,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849529785,0.052274,95606.0,95604.0,0.0052299]
["bitfinex-derivatives","BTCF0:USTF0",1733849530565,0.352274,95606.0,95604.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849530770,0.3,95606.0,95590.0,0.05325393]
["bitfinex-derivatives","BTCF0:USTF0",1733849530971,0.1538402,95639.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849531172,0.1538402,95639.0,95627.0,0.35527688]
["bitfinex-derivatives","BTCF0:USTF0",1733849531374,0.1538402,95639.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849531375,0.00010346,95629.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849531579,0.05236446,95629.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849532471,0.35936446,95629.0,95628.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849532669,0.052271,95611.0,95610.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1733849532873,0.052266,95621.0,95610.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1733849533074,0.052266,95621.0,95610.0,0.36092912]
["bitfinex-derivatives","BTCF0:USTF0",1733849533274,0.00710346,95629.0,95621.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733849533476,0.00710346,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849533982,0.00710346,95629.0,95628.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849534177,0.1538402,95640.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733849534381,0.1538402,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849534576,0.35124,95696.0,95639.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849534874,0.05223,95687.0,95676.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849535072,0.35124,95696.0,95676.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849535073,0.052232,95683.0,95676.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849535275,0.0036885,95677.0,95676.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849535475,0.0036885,95677.0,95676.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1733849535673,0.0036885,95677.0,95676.0,0.36432008]
["bitfinex-derivatives","BTCF0:USTF0",1733849536385,0.0036885,95677.0,95676.0,0.41779202]
["bitfinex-derivatives","BTCF0:USTF0",1733849536574,0.1,95700.0,95676.0,0.41779202]
["bitfinex-derivatives","BTCF0:USTF0",1733849536885,0.1,95700.0,95685.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849537075,0.1,95700.0,95685.0,0.30845851]
["bitfinex-derivatives","BTCF0:USTF0",1733849537379,0.1,95700.0,95699.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849537575,0.10009379,95700.0,95699.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849538678,0.10709379,95700.0,95699.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733849538881,0.10709379,95700.0,95699.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733849539579,0.10709379,95700.0,95685.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849539580,0.40709379,95700.0,95676.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733849539781,0.3608,95677.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849539982,0.3608,95663.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849540180,6e-05,95677.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849540482,0.00156897,95697.0,95676.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849540679,0.00156897,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849540978,0.0016523,95697.0,95696.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849541979,8.333e-05,95697.0,95696.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1733849542178,0.3608,95748.0,95696.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733849542381,0.052191,95758.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849542579,0.00156751,95778.0,95748.0,0.65166748]
["bitfinex-derivatives","BTCF0:USTF0",1733849542580,0.052185,95769.0,95748.0,0.65166748]
["bitfinex-derivatives","BTCF0:USTF0",1733849542776,0.052185,95769.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849542970,0.05218,95780.0,95768.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849543177,0.052181,95777.0,95765.0,0.30845851]
["bitfinex-derivatives","BTCF0:USTF0",1733849543373,0.3608,95777.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849543575,0.052188,95763.0,95756.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733849544078,0.413052,95757.0,95756.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733849544581,0.713052,95757.0,95756.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733849544879,0.413052,95757.0,95756.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733849545288,0.713052,95757.0,95756.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733849545474,0.713052,95757.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849545475,0.66486,95757.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849545676,0.29086748,95750.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733849545874,0.29086748,95740.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733849546075,6e-05,95723.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733849546279,6e-05,95723.0,95720.0,0.36054851]
["bitfinex-derivatives","BTCF0:USTF0",1733849546481,6e-05,95723.0,95721.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849546685,0.052201,95740.0,95721.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849546876,0.29086748,95740.0,95721.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849547083,0.3608,95728.0,95721.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849547286,0.29086748,95731.0,95721.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849547287,0.052211,95722.0,95721.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849547582,0.00013372,95739.0,95731.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733849547773,0.36086,95766.0,95738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849547978,6e-05,95766.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849548985,0.0206925,95819.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733849549183,0.35104,95849.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849549382,0.052137,95858.0,95831.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849549575,0.3608,95859.0,95848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849549775,0.3608,95871.0,95857.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849549776,9.714e-05,95858.0,95857.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849549975,9.714e-05,95858.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849550274,0.052151,95832.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849550478,0.27655864,95816.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849550883,0.052162,95812.0,95811.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1733849551073,0.052159,95818.0,95811.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1733849551273,0.052162,95812.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849551481,0.052162,95812.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849551482,0.3608,95800.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849551681,0.052191,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849551877,0.052189,95762.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849552184,0.05219,95761.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849552484,8.309e-05,95760.0,95757.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849552681,0.00056001,95811.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849552987,0.052159,95817.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849553182,0.052161,95814.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849553391,0.05371537,95835.0,95801.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733849553688,8.458e-05,95831.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849553887,8.458e-05,95831.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849554084,8.458e-05,95831.0,95829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849554280,0.05223658,95831.0,95829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849554877,0.30827615,95830.0,95829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849555593,0.052154,95826.0,95818.0,0.05110682]
["bitfinex-derivatives","BTCF0:USTF0",1733849555886,0.3608,95830.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849555887,6e-05,95819.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849556083,0.052162,95812.0,95802.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1733849556280,0.052162,95812.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849556889,0.052164,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849557083,1.5,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849557384,0.3608,95830.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849557591,8.458e-05,95831.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849557782,0.05223558,95831.0,95829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849558079,8.458e-05,95831.0,95829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849558475,8.458e-05,95831.0,95826.0,0.30845851]
["bitfinex-derivatives","BTCF0:USTF0",1733849558684,0.3608,95858.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849558875,0.3508,95899.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849558876,0.38125525,95887.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849559083,0.3608,95887.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849559284,0.6608,95887.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849559486,0.052129,95873.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849559686,0.00011084,95861.0,95857.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849559891,0.052137,95858.0,95857.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849560577,0.00011084,95861.0,95840.0,0.19306973]
["bitfinex-derivatives","BTCF0:USTF0",1733849560784,0.3608,95841.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849560978,0.3608,95832.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849561189,0.052157,95821.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849561386,6e-05,95803.0,95802.0,0.0515547]
["bitfinex-derivatives","BTCF0:USTF0",1733849561575,6e-05,95803.0,95794.0,0.31001092]
["bitfinex-derivatives","BTCF0:USTF0",1733849561777,0.3608,95800.0,95782.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1733849561978,6e-05,95795.0,95782.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1733849562182,6e-05,95795.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849562381,0.3608,95788.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849562584,8.753e-05,95783.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849562787,8.753e-05,95783.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849562988,8.753e-05,95783.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849563489,8.753e-05,95783.0,95781.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733849563690,8.753e-05,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849564386,0.05218,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849564688,0.05219,95760.0,95739.0,0.31002494]
["bitfinex-derivatives","BTCF0:USTF0",1733849564888,0.05224,95778.0,95739.0,0.31002494]
["bitfinex-derivatives","BTCF0:USTF0",1733849564889,0.3608,95766.0,95739.0,0.31002494]
["bitfinex-derivatives","BTCF0:USTF0",1733849565094,6e-05,95740.0,95739.0,0.31002494]
["bitfinex-derivatives","BTCF0:USTF0",1733849565480,8.753e-05,95783.0,95739.0,0.66280314]
["bitfinex-derivatives","BTCF0:USTF0",1733849565481,0.3608,95774.0,95739.0,0.66280314]
["bitfinex-derivatives","BTCF0:USTF0",1733849565791,0.052186,95768.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849565983,0.3608,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849566185,8.753e-05,95783.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849566386,8.753e-05,95783.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849566788,8.753e-05,95783.0,95780.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733849567097,8.753e-05,95783.0,95781.0,0.05230852]
["bitfinex-derivatives","BTCF0:USTF0",1733849567392,8.753e-05,95783.0,95782.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1733849567593,0.05226553,95783.0,95781.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733849567800,0.00508753,95783.0,95772.0,0.41188174]
["bitfinex-derivatives","BTCF0:USTF0",1733849568003,6e-05,95782.0,95780.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733849568187,6e-05,95795.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849568496,6e-05,95795.0,95794.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733849568885,0.15363086,95838.0,95794.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733849568886,0.3608,95839.0,95794.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849569088,0.00012112,95802.0,95794.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849569394,0.00012112,95802.0,95795.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733849569981,0.00012112,95802.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733849570194,0.00012112,95802.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849570386,0.00012112,95802.0,95801.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733849570582,0.00012112,95802.0,95796.0,0.36050651]
["bitfinex-derivatives","BTCF0:USTF0",1733849570786,0.00012112,95802.0,95801.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733849571392,0.00156644,95830.0,95821.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733849571591,0.00156644,95830.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849572084,0.00156644,95830.0,95822.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733849572701,0.00156644,95830.0,95829.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733849572886,0.00156644,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849573087,0.00156644,95830.0,95814.0,0.05158801]
["bitfinex-derivatives","BTCF0:USTF0",1733849573088,0.052157,95820.0,95814.0,0.05158801]
["bitfinex-derivatives","BTCF0:USTF0",1733849573289,0.05216,95816.0,95814.0,0.05158801]
["bitfinex-derivatives","BTCF0:USTF0",1733849573493,0.3608,95822.0,95814.0,0.05158801]
["bitfinex-derivatives","BTCF0:USTF0",1733849573494,0.05216,95815.0,95814.0,0.05158801]
["bitfinex-derivatives","BTCF0:USTF0",1733849573791,0.3608,95822.0,95782.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1733849574094,0.3608,95787.0,95781.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1733849574300,0.3608,95787.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849574301,0.3608,95785.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849574592,0.3608,95772.0,95755.0,0.41380724]
["bitfinex-derivatives","BTCF0:USTF0",1733849574785,0.3608,95772.0,95769.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1733849575598,0.18339378,95795.0,95780.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733849575893,0.18339378,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849576089,0.15363086,95805.0,95803.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733849576289,0.00011114,95834.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849576492,0.00011114,95834.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849576692,0.00011114,95834.0,95815.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849577092,0.00011114,95834.0,95829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849577289,0.00011114,95834.0,95833.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849578099,0.00011114,95834.0,95833.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849578288,0.00011114,95834.0,95833.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849579188,0.052156,95823.0,95816.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733849579392,0.66091114,95834.0,95816.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733849579393,0.052155,95825.0,95816.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733849579597,6e-05,95817.0,95816.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733849579799,6e-05,95817.0,95809.0,0.36236544]
["bitfinex-derivatives","BTCF0:USTF0",1733849580100,0.052162,95811.0,95809.0,0.00156544]
["bitfinex-derivatives","BTCF0:USTF0",1733849580402,0.41151813,95833.0,95809.0,0.00156544]
["bitfinex-derivatives","BTCF0:USTF0",1733849580403,6e-05,95810.0,95809.0,0.00156544]
["bitfinex-derivatives","BTCF0:USTF0",1733849580593,6e-05,95810.0,95809.0,0.05372844]
["bitfinex-derivatives","BTCF0:USTF0",1733849580789,6e-05,95810.0,95809.0,0.00165095]
["bitfinex-derivatives","BTCF0:USTF0",1733849580990,0.12423906,95826.0,95809.0,0.30165095]
["bitfinex-derivatives","BTCF0:USTF0",1733849581190,0.00156609,95851.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733849581501,0.00156609,95851.0,95833.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1733849581798,0.00156609,95851.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849581990,0.3608,95846.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849582196,0.3608,95847.0,95830.0,0.41236435]
["bitfinex-derivatives","BTCF0:USTF0",1733849582504,0.00156609,95851.0,95830.0,0.41236435]
["bitfinex-derivatives","BTCF0:USTF0",1733849582505,1e-06,95831.0,95830.0,0.10371635]
["bitfinex-derivatives","BTCF0:USTF0",1733849582706,0.00156609,95851.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733849582899,0.3608,95878.0,95856.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733849583094,0.05070146,95877.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849583502,0.05070146,95879.0,95871.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1733849583800,0.1,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733849584000,0.1,95900.0,95899.0,0.773714]
["bitfinex-derivatives","BTCF0:USTF0",1733849584200,0.1,95900.0,95899.0,0.55482214]
["bitfinex-derivatives","BTCF0:USTF0",1733849584522,0.1,95900.0,95899.0,0.60693614]
["bitfinex-derivatives","BTCF0:USTF0",1733849584693,0.1,95900.0,95899.0,0.41921169]
["bitfinex-derivatives","BTCF0:USTF0",1733849585500,0.1,95900.0,95899.0,0.44042304]
["bitfinex-derivatives","BTCF0:USTF0",1733849585700,0.1,95900.0,95899.0,0.05273667]
["bitfinex-derivatives","BTCF0:USTF0",1733849585890,0.1,95900.0,95899.0,0.00027518]
["bitfinex-derivatives","BTCF0:USTF0",1733849586203,0.106,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849586709,0.106,95900.0,95899.0,0.05427855]
["bitfinex-derivatives","BTCF0:USTF0",1733849586889,0.4668,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849587204,0.4668,95900.0,95870.0,0.39245409]
["bitfinex-derivatives","BTCF0:USTF0",1733849587205,0.052118,95893.0,95870.0,0.39245409]
["bitfinex-derivatives","BTCF0:USTF0",1733849587407,0.3608,95886.0,95871.0,0.02110712]
["bitfinex-derivatives","BTCF0:USTF0",1733849587597,0.10664,95900.0,95879.0,0.71576275]
["bitfinex-derivatives","BTCF0:USTF0",1733849587902,0.106,95900.0,95899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849588811,1.606,95900.0,95878.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733849589002,0.1,95900.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733849589206,0.1,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849589415,0.1,95900.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733849589603,0.1,95900.0,95891.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733849589805,0.1,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849589806,0.106,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849590609,0.106,95900.0,95887.0,0.02091533]
["bitfinex-derivatives","BTCF0:USTF0",1733849590610,0.105,95900.0,95887.0,0.02091533]
["bitfinex-derivatives","BTCF0:USTF0",1733849590822,0.105,95900.0,95883.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733849591006,6e-05,95888.0,95879.0,0.41339705]
["bitfinex-derivatives","BTCF0:USTF0",1733849591210,6e-05,95888.0,95879.0,0.05259705]
["bitfinex-derivatives","BTCF0:USTF0",1733849591211,0.36086,95888.0,95879.0,0.05259705]
["bitfinex-derivatives","BTCF0:USTF0",1733849591402,0.36086,95880.0,95872.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1733849591609,0.3608,95878.0,95872.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1733849591815,6e-05,95873.0,95872.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1733849592114,6e-05,95873.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849592115,0.3608,95896.0,95868.0,0.02087202]
["bitfinex-derivatives","BTCF0:USTF0",1733849592323,0.106,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733849592505,0.106,95900.0,95895.0,0.49409599]
["bitfinex-derivatives","BTCF0:USTF0",1733849592714,0.106,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733849592911,0.1,95900.0,95899.0,0.05223802]
["bitfinex-derivatives","BTCF0:USTF0",1733849593110,0.1,95900.0,95899.0,0.35223802]
["bitfinex-derivatives","BTCF0:USTF0",1733849593413,0.00156404,95958.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849593609,0.00156404,95958.0,95957.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733849593913,0.3608,95972.0,95971.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733849594326,0.3608,95977.0,95971.0,0.05229377]
["bitfinex-derivatives","BTCF0:USTF0",1733849594525,0.3608,95977.0,95973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733849594706,0.3608,95977.0,95971.0,0.00021877]
["bitfinex-derivatives","BTCF0:USTF0",1733849594707,0.3608,95977.0,95976.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849594913,0.3608,95985.0,95965.0,0.30855728]
["bitfinex-derivatives","BTCF0:USTF0",1733849595414,0.0541014,95966.0,95965.0,0.05332677]
["bitfinex-derivatives","BTCF0:USTF0",1733849595613,0.0541014,95966.0,95965.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733849596012,0.0541014,95966.0,95965.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733849596619,0.0541014,95966.0,95965.0,0.05130029]
["bitfinex-derivatives","BTCF0:USTF0",1733849596923,0.4149014,95966.0,95965.0,0.05130029]
["bitfinex-derivatives","BTCF0:USTF0",1733849597121,0.4719794,95966.0,95921.0,0.453402]
["bitfinex-derivatives","BTCF0:USTF0",1733849597314,0.4719794,95966.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849597315,0.052091,95943.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849597515,0.3608,95932.0,95924.0,0.02134401]
["bitfinex-derivatives","BTCF0:USTF0",1733849597711,0.3608,95932.0,95891.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1733849597917,0.3608,95901.0,95900.0,0.02061699]
["bitfinex-derivatives","BTCF0:USTF0",1733849598116,0.3608,95901.0,95894.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733849598117,6e-05,95896.0,95894.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733849598325,6e-05,95896.0,95895.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1733849598511,0.3608,95898.0,95895.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1733849599014,0.3608,95898.0,95897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849599215,1.011,95898.0,95864.0,0.02083989]
["bitfinex-derivatives","BTCF0:USTF0",1733849599421,0.3608,95865.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849599623,0.3608,95857.0,95852.0,0.05268549]
["bitfinex-derivatives","BTCF0:USTF0",1733849600224,0.3608,95857.0,95853.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1733849600813,0.3608,95857.0,95807.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733849600814,7.755e-05,95856.0,95807.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733849601021,7.755e-05,95856.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733849601217,0.3608,95903.0,95902.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733849601416,0.3608,95915.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849601417,0.1845529,95914.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849601620,0.28933639,95910.0,95902.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849601822,0.3608,95914.0,95902.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849601823,0.3608,95903.0,95902.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849602120,0.3608,95903.0,95902.0,0.05298366]
["bitfinex-derivatives","BTCF0:USTF0",1733849602321,0.3608,95903.0,95902.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1733849602917,0.3618,95903.0,95902.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1733849603119,0.001,95903.0,95902.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1733849603824,0.00290122,95903.0,95902.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1733849604027,0.00290122,95903.0,95860.0,0.70893639]
["bitfinex-derivatives","BTCF0:USTF0",1733849604230,0.00290122,95903.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849604231,0.3608,95872.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733849604427,0.3608,95884.0,95862.0,0.02083254]
["bitfinex-derivatives","BTCF0:USTF0",1733849604618,0.00190122,95873.0,95870.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849604818,0.3608,95892.0,95870.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849605030,0.3608,95902.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849605332,0.001,95903.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733849605531,0.3608,95897.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849605723,0.001,95903.0,95902.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849605918,0.3608,95922.0,95902.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849606119,0.3608,95922.0,95911.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733849606316,0.3608,95922.0,95902.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733849606527,0.3608,95922.0,95903.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733849606717,0.3608,95922.0,95902.0,0.05194062]
["bitfinex-derivatives","BTCF0:USTF0",1733849606918,0.3608,95922.0,95911.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849607123,0.3608,95922.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733849607330,0.3608,95938.0,95910.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733849607524,0.3608,95938.0,95911.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849608425,0.00208217,95912.0,95911.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849609227,0.00408217,95912.0,95911.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849609535,0.00408217,95912.0,95911.0,0.05218153]
["bitfinex-derivatives","BTCF0:USTF0",1733849609735,0.00408217,95912.0,95911.0,0.41298153]
["bitfinex-derivatives","BTCF0:USTF0",1733849610038,0.00408217,95912.0,95911.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849610239,0.00408217,95912.0,95903.0,0.02034565]
["bitfinex-derivatives","BTCF0:USTF0",1733849610436,0.00408217,95912.0,95903.0,0.07245765]
["bitfinex-derivatives","BTCF0:USTF0",1733849610737,6e-05,95904.0,95903.0,0.02034565]
["bitfinex-derivatives","BTCF0:USTF0",1733849611130,6e-05,95904.0,95903.0,0.02046705]
["bitfinex-derivatives","BTCF0:USTF0",1733849611739,0.3608,95942.0,95938.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733849611927,0.3608,95942.0,95903.0,0.56521242]
["bitfinex-derivatives","BTCF0:USTF0",1733849612129,0.3608,95929.0,95920.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849612434,0.3608,95929.0,95903.0,0.02046705]
["bitfinex-derivatives","BTCF0:USTF0",1733849612435,0.3608,95921.0,95903.0,0.02046705]
["bitfinex-derivatives","BTCF0:USTF0",1733849612735,0.3608,95921.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733849612941,0.3608,95927.0,95910.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849613238,6e-05,95911.0,95910.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849613538,0.36086,95911.0,95903.0,0.0726148]
["bitfinex-derivatives","BTCF0:USTF0",1733849614041,6e-05,95904.0,95903.0,0.05226915]
["bitfinex-derivatives","BTCF0:USTF0",1733849614234,6e-05,95904.0,95903.0,0.05726915]
["bitfinex-derivatives","BTCF0:USTF0",1733849614637,6e-05,95904.0,95892.0,0.24474537]
["bitfinex-derivatives","BTCF0:USTF0",1733849614832,0.7216,95893.0,95892.0,0.24474537]
["bitfinex-derivatives","BTCF0:USTF0",1733849615131,0.72166,95893.0,95892.0,0.29653873]
["bitfinex-derivatives","BTCF0:USTF0",1733849615528,0.72166,95893.0,95892.0,0.2966153]
["bitfinex-derivatives","BTCF0:USTF0",1733849615734,6e-05,95893.0,95892.0,0.3547333]
["bitfinex-derivatives","BTCF0:USTF0",1733849615944,0.36086,95893.0,95892.0,0.3026153]
["bitfinex-derivatives","BTCF0:USTF0",1733849616241,0.36086,95893.0,95892.0,0.25015381]
["bitfinex-derivatives","BTCF0:USTF0",1733849616445,0.052121,95886.0,95871.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733849616742,0.36086,95886.0,95871.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733849616942,6e-05,95886.0,95885.0,0.41966478]
["bitfinex-derivatives","BTCF0:USTF0",1733849617130,6e-05,95886.0,95885.0,0.71966478]
["bitfinex-derivatives","BTCF0:USTF0",1733849617329,1e-06,95886.0,95885.0,0.71966478]
["bitfinex-derivatives","BTCF0:USTF0",1733849617631,8.566e-05,95932.0,95930.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733849618035,0.3608,95939.0,95931.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849618438,0.3608,95943.0,95938.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849618439,0.052092,95940.0,95938.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849618937,0.352092,95940.0,95939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849619142,0.00011846,95923.0,95910.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1733849619439,0.00011846,95923.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849619440,0.052109,95909.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849619737,6e-05,95889.0,95888.0,0.46506967]
["bitfinex-derivatives","BTCF0:USTF0",1733849620039,0.30011846,95923.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849620040,0.00011846,95923.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849620229,0.15441647,95939.0,95922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849620230,0.00068,95939.0,95922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849620430,0.00068,95939.0,95938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849620629,0.15441647,95990.0,95938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849620837,0.2366169,95991.0,95958.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733849621134,7.472e-05,95977.0,95958.0,0.00022003]
["bitfinex-derivatives","BTCF0:USTF0",1733849621535,7.472e-05,95977.0,95958.0,0.05149683]
["bitfinex-derivatives","BTCF0:USTF0",1733849621842,7.472e-05,95977.0,95958.0,0.00022003]
["bitfinex-derivatives","BTCF0:USTF0",1733849622238,7.472e-05,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849622439,7.472e-05,95977.0,95976.0,0.30845851]
["bitfinex-derivatives","BTCF0:USTF0",1733849623247,7.472e-05,95977.0,95976.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849623445,0.66087472,95977.0,95976.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849623738,0.28933639,95968.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849623938,0.052076,95970.0,95922.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849623939,0.0521,95926.0,95922.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849624144,0.05389518,95935.0,95933.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733849624352,0.00156442,95955.0,95934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849624641,0.15481198,95957.0,95956.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733849624833,0.15481198,95957.0,95956.0,0.05216569]
["bitfinex-derivatives","BTCF0:USTF0",1733849625034,0.15481198,95957.0,95956.0,0.05228569]
["bitfinex-derivatives","BTCF0:USTF0",1733849625229,0.001,95968.0,95956.0,0.00020269]
["bitfinex-derivatives","BTCF0:USTF0",1733849625433,0.001,95968.0,95967.0,0.36041551]
["bitfinex-derivatives","BTCF0:USTF0",1733849625636,0.001,95968.0,95967.0,0.30845851]
["bitfinex-derivatives","BTCF0:USTF0",1733849626540,7.472e-05,95977.0,95967.0,0.30845851]
["bitfinex-derivatives","BTCF0:USTF0",1733849626741,7.472e-05,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849627039,7.472e-05,95977.0,95976.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849627731,7.472e-05,95977.0,95976.0,0.41385797]
["bitfinex-derivatives","BTCF0:USTF0",1733849627929,0.00707472,95977.0,95976.0,0.41485797]
["bitfinex-derivatives","BTCF0:USTF0",1733849628331,0.00707472,95977.0,95976.0,0.36239648]
["bitfinex-derivatives","BTCF0:USTF0",1733849629044,0.1,96000.0,95978.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733849629241,0.1,96000.0,95999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849629741,0.1,96000.0,95999.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733849629948,0.10011543,96000.0,95999.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733849631043,0.10111543,96000.0,95999.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733849631546,0.10111543,96000.0,95999.0,0.72108709]
["bitfinex-derivatives","BTCF0:USTF0",1733849632138,0.10111543,96000.0,95999.0,0.77314709]
["bitfinex-derivatives","BTCF0:USTF0",1733849632336,0.10111543,96000.0,95999.0,0.72108709]
["bitfinex-derivatives","BTCF0:USTF0",1733849632537,0.10111543,96000.0,95999.0,0.05194858]
["bitfinex-derivatives","BTCF0:USTF0",1733849633138,0.10011543,96000.0,95999.0,0.05194858]
["bitfinex-derivatives","BTCF0:USTF0",1733849633739,0.10011543,96000.0,95999.0,0.10413796]
["bitfinex-derivatives","BTCF0:USTF0",1733849634541,0.10011543,96000.0,95999.0,0.05167647]
["bitfinex-derivatives","BTCF0:USTF0",1733849636149,0.10411543,96000.0,95999.0,0.05167647]
["bitfinex-derivatives","BTCF0:USTF0",1733849636544,0.10411543,96000.0,95999.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1733849636745,0.10011543,96000.0,95999.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1733849637544,0.10011543,96000.0,95998.0,0.41362599]
["bitfinex-derivatives","BTCF0:USTF0",1733849637847,0.00321347,95999.0,95998.0,0.0530981]
["bitfinex-derivatives","BTCF0:USTF0",1733849638048,0.052061,95998.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849638249,0.00321347,95999.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849638437,0.00321347,95990.0,95989.0,0.41196622]
["bitfinex-derivatives","BTCF0:USTF0",1733849639852,0.05207,95981.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849640048,0.05207,95981.0,95980.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849640447,0.052066,95988.0,95980.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849640653,0.3608,95982.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849640949,0.3608,95982.0,95960.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733849640950,0.3608,95968.0,95960.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733849641159,0.34996,95967.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849641343,0.052085,95953.0,95942.0,0.05266885]
["bitfinex-derivatives","BTCF0:USTF0",1733849641549,0.3608,95958.0,95939.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1733849641744,0.6608,95958.0,95940.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1733849641956,0.28933639,95952.0,95940.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1733849642257,0.052091,95942.0,95940.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1733849642747,0.3608,95941.0,95940.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1733849642948,0.052095,95935.0,95934.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849643342,0.052095,95935.0,95911.0,0.02122379]
["bitfinex-derivatives","BTCF0:USTF0",1733849643343,0.052101,95923.0,95911.0,0.02122379]
["bitfinex-derivatives","BTCF0:USTF0",1733849643549,0.30006,95935.0,95869.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849643550,0.3608,95925.0,95869.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849643751,0.052126,95879.0,95870.0,0.00325884]
["bitfinex-derivatives","BTCF0:USTF0",1733849644058,0.052128,95875.0,95871.0,0.00325884]
["bitfinex-derivatives","BTCF0:USTF0",1733849644246,0.3608,95877.0,95864.0,0.05164277]
["bitfinex-derivatives","BTCF0:USTF0",1733849644447,0.3608,95877.0,95865.0,0.00325938]
["bitfinex-derivatives","BTCF0:USTF0",1733849644746,0.05213,95870.0,95866.0,0.00325943]
["bitfinex-derivatives","BTCF0:USTF0",1733849645054,0.3608,95877.0,95867.0,0.00325944]
["bitfinex-derivatives","BTCF0:USTF0",1733849645055,0.052131,95869.0,95867.0,0.00325944]
["bitfinex-derivatives","BTCF0:USTF0",1733849645255,0.052131,95869.0,95857.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849645456,0.28933639,95871.0,95869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733849645656,0.28933639,95871.0,95869.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1733849645864,0.28933639,95871.0,95870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849646054,0.052129,95872.0,95870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849646557,0.05213,95871.0,95861.0,0.31245851]
["bitfinex-derivatives","BTCF0:USTF0",1733849646749,0.05213,95871.0,95862.0,0.00325942]
["bitfinex-derivatives","BTCF0:USTF0",1733849647058,0.05213,95871.0,95870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733849647464,0.00011273,95878.0,95870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733849647763,0.00011273,95878.0,95877.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1733849648065,0.00011273,95878.0,95877.0,0.36417916]
["bitfinex-derivatives","BTCF0:USTF0",1733849648256,0.05223873,95878.0,95877.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849649161,0.05213,95871.0,95870.0,0.05322056]
["bitfinex-derivatives","BTCF0:USTF0",1733849649465,0.36086,95871.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849649759,0.3608,95868.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849649962,0.052134,95863.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849650261,6e-05,95858.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849650454,6e-05,95858.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849650651,0.3608,95837.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849650849,6e-05,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849651065,6e-05,95823.0,95822.0,0.41308193]
["bitfinex-derivatives","BTCF0:USTF0",1733849651451,6e-05,95823.0,95822.0,0.41319956]
["bitfinex-derivatives","BTCF0:USTF0",1733849651661,6e-05,95823.0,95822.0,0.46535556]
["bitfinex-derivatives","BTCF0:USTF0",1733849651862,6e-05,95823.0,95822.0,0.41319956]
["bitfinex-derivatives","BTCF0:USTF0",1733849652155,6e-05,95823.0,95822.0,0.41819956]
["bitfinex-derivatives","BTCF0:USTF0",1733849652559,6e-05,95823.0,95822.0,0.47035556]
["bitfinex-derivatives","BTCF0:USTF0",1733849652758,6e-05,95823.0,95822.0,0.36073807]
["bitfinex-derivatives","BTCF0:USTF0",1733849652950,6e-05,95823.0,95822.0,0.36473807]
["bitfinex-derivatives","BTCF0:USTF0",1733849653155,0.052216,95823.0,95822.0,0.05639956]
["bitfinex-derivatives","BTCF0:USTF0",1733849653562,0.05231234,95823.0,95822.0,0.05639956]
["bitfinex-derivatives","BTCF0:USTF0",1733849653963,0.35231234,95823.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733849654159,0.00015634,95823.0,95802.0,0.05324772]
["bitfinex-derivatives","BTCF0:USTF0",1733849654362,9.634e-05,95823.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849654565,9.634e-05,95823.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733849655259,9.634e-05,95823.0,95805.0,0.05171737]
["bitfinex-derivatives","BTCF0:USTF0",1733849655260,0.052164,95808.0,95805.0,0.05171737]
["bitfinex-derivatives","BTCF0:USTF0",1733849655457,0.3608,95817.0,95803.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849655764,9.634e-05,95823.0,95816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849655964,0.412959,95817.0,95816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849656268,0.412959,95817.0,95803.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849656269,0.3608,95817.0,95803.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849656564,6e-05,95804.0,95803.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849657364,9.634e-05,95823.0,95803.0,0.30007785]
["bitfinex-derivatives","BTCF0:USTF0",1733849657573,9.634e-05,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849658855,9.634e-05,95823.0,95822.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849659962,0.05225234,95823.0,95822.0,0.05194175]
["bitfinex-derivatives","BTCF0:USTF0",1733849660154,9.634e-05,95823.0,95803.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849660355,0.052166,95805.0,95803.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849660583,6e-05,95804.0,95803.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849661761,6e-05,95804.0,95802.0,0.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1733849661958,6e-05,95804.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849662263,0.12343913,95897.0,95784.0,0.02133071]
["bitfinex-derivatives","BTCF0:USTF0",1733849662264,9.634e-05,95823.0,95803.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733849662466,9.634e-05,95823.0,95822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849662671,9.634e-05,95823.0,95822.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733849662860,9.634e-05,95823.0,95822.0,0.72180216]
["bitfinex-derivatives","BTCF0:USTF0",1733849663062,9.634e-05,95823.0,95822.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1733849664768,9.634e-05,95823.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733849665065,0.00109634,95823.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733849665266,0.052161,95814.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733849665471,0.052161,95814.0,95800.0,0.19060351]
["bitfinex-derivatives","BTCF0:USTF0",1733849665664,0.14485124,95814.0,95800.0,0.19060351]
["bitfinex-derivatives","BTCF0:USTF0",1733849665974,0.14485124,95814.0,95813.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849666467,0.09269024,95814.0,95813.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849667766,9.634e-05,95823.0,95813.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849667958,9.634e-05,95823.0,95822.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849668569,9.634e-05,95823.0,95822.0,0.36049451]
["bitfinex-derivatives","BTCF0:USTF0",1733849668876,0.3608,95854.0,95841.0,0.08894096]
["bitfinex-derivatives","BTCF0:USTF0",1733849669060,0.3608,95872.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849669263,0.3608,95872.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849670860,0.3608,95872.0,95862.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849671066,0.006,95866.0,95862.0,0.30833851]
["bitfinex-derivatives","BTCF0:USTF0",1733849671568,0.3608,95872.0,95862.0,0.36157335]
["bitfinex-derivatives","BTCF0:USTF0",1733849671763,8.785e-05,95874.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849672075,0.3608,95871.0,95863.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849672264,0.052133,95865.0,95863.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849672464,0.05214,95851.0,95850.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1733849672661,0.41294,95851.0,95850.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1733849672871,0.052145,95842.0,95829.0,0.18351856]
["bitfinex-derivatives","BTCF0:USTF0",1733849673075,0.3608,95842.0,95841.0,0.13999528]
["bitfinex-derivatives","BTCF0:USTF0",1733849673568,0.3608,95842.0,95841.0,0.14009767]
["bitfinex-derivatives","BTCF0:USTF0",1733849673875,0.3608,95842.0,95841.0,0.08763618]
["bitfinex-derivatives","BTCF0:USTF0",1733849675062,0.3608,95842.0,95841.0,0.09163618]
["bitfinex-derivatives","BTCF0:USTF0",1733849677074,0.3608,95842.0,95841.0,0.00410239]
["bitfinex-derivatives","BTCF0:USTF0",1733849677576,0.3608,95842.0,95841.0,0.00110239]
["bitfinex-derivatives","BTCF0:USTF0",1733849678476,0.3608,95842.0,95841.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1733849679270,0.09251985,95845.0,95841.0,0.41278648]
["bitfinex-derivatives","BTCF0:USTF0",1733849679470,0.00068,95858.0,95841.0,0.41278648]
["bitfinex-derivatives","BTCF0:USTF0",1733849679471,0.00068,95858.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849679679,0.0015653,95871.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849679975,0.0015653,95871.0,95870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849680178,0.0015653,95871.0,95870.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733849680368,0.3608,95888.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733849680878,0.0015648,95902.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733849681178,0.0015648,95902.0,95901.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849682582,8.911e-05,95907.0,95901.0,0.0543396]
["bitfinex-derivatives","BTCF0:USTF0",1733849682776,8.911e-05,95907.0,95901.0,0.0022266]
["bitfinex-derivatives","BTCF0:USTF0",1733849682971,8.911e-05,95907.0,95898.0,0.31068511]
["bitfinex-derivatives","BTCF0:USTF0",1733849683369,0.00048,95899.0,95898.0,0.36280011]
["bitfinex-derivatives","BTCF0:USTF0",1733849684073,0.00048,95899.0,95898.0,0.36293147]
["bitfinex-derivatives","BTCF0:USTF0",1733849684275,0.00048,95899.0,95898.0,0.31081647]
["bitfinex-derivatives","BTCF0:USTF0",1733849684580,0.00048,95899.0,95898.0,0.05154074]
["bitfinex-derivatives","BTCF0:USTF0",1733849684581,0.36128,95899.0,95898.0,0.05154074]
["bitfinex-derivatives","BTCF0:USTF0",1733849684875,0.36128,95899.0,95883.0,0.05166499]
["bitfinex-derivatives","BTCF0:USTF0",1733849684876,0.052122,95884.0,95883.0,0.05166499]
["bitfinex-derivatives","BTCF0:USTF0",1733849685078,0.052124,95882.0,95862.0,0.18351856]
["bitfinex-derivatives","BTCF0:USTF0",1733849685376,0.3608,95876.0,95862.0,0.18351856]
["bitfinex-derivatives","BTCF0:USTF0",1733849685589,6e-05,95863.0,95860.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849685771,6e-05,95863.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733849685971,0.3608,95876.0,95862.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849686172,0.3608,95876.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733849686367,0.3608,95894.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733849686573,0.3608,95894.0,95880.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849686775,0.3608,95894.0,95893.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849687478,0.3608,95905.0,95893.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849687479,0.0536769,95904.0,95893.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849687979,0.0536769,95904.0,95903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849688176,0.0015649,95904.0,95903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849689176,0.0015649,95904.0,95890.0,0.2369949]
["bitfinex-derivatives","BTCF0:USTF0",1733849689377,0.0015649,95904.0,95889.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733849690472,0.0015649,95904.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733849690689,0.0045649,95904.0,95890.0,0.65013639]
["bitfinex-derivatives","BTCF0:USTF0",1733849690878,0.0045649,95904.0,95891.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733849691175,0.0045649,95904.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733849691382,0.0015649,95904.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733849691971,0.0015649,95904.0,95890.0,0.65013639]
["bitfinex-derivatives","BTCF0:USTF0",1733849692167,0.0015649,95904.0,95890.0,0.6497889]
["bitfinex-derivatives","BTCF0:USTF0",1733849692575,0.0015649,95904.0,95890.0,0.9497889]
["bitfinex-derivatives","BTCF0:USTF0",1733849692772,0.0015649,95904.0,95903.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733849692969,0.0015649,95904.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849693175,8.911e-05,95907.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849693379,0.00072,95900.0,95899.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1733849693974,0.00072,95900.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849694377,6e-05,95891.0,95890.0,0.65013639]
["bitfinex-derivatives","BTCF0:USTF0",1733849694575,6e-05,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849694779,6e-05,95891.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733849695085,0.3608,95905.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733849695086,6e-05,95890.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733849695280,6e-05,95890.0,95883.0,0.00122281]
["bitfinex-derivatives","BTCF0:USTF0",1733849695678,0.3608,95905.0,95900.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733849695878,0.3608,95905.0,95895.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849696089,8.911e-05,95907.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733849696581,8.911e-05,95907.0,95906.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733849697570,0.00408911,95907.0,95906.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733849698177,0.00408911,95907.0,95902.0,0.36056851]
["bitfinex-derivatives","BTCF0:USTF0",1733849698581,0.00408911,95907.0,95895.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733849698784,0.00408911,95907.0,95888.0,0.24757851]
["bitfinex-derivatives","BTCF0:USTF0",1733849698785,0.3608,95896.0,95888.0,0.24757851]
["bitfinex-derivatives","BTCF0:USTF0",1733849698972,0.052119,95890.0,95888.0,0.3000689]
["bitfinex-derivatives","BTCF0:USTF0",1733849699377,0.3608,95895.0,95888.0,0.05249039]
["bitfinex-derivatives","BTCF0:USTF0",1733849699581,0.3608,95895.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733849699772,0.3608,95895.0,95894.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849699975,0.09251985,95921.0,95894.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849699976,0.3608,95904.0,95894.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849700280,0.00308911,95907.0,95902.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733849700480,0.00308911,95907.0,95902.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849700786,0.00308911,95907.0,95902.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733849700991,0.00308911,95907.0,95902.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733849701295,0.52385756,95973.0,95932.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733849701296,0.09251985,95943.0,95932.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733849701871,0.09251985,95943.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849702074,0.09251985,95943.0,95933.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733849702278,0.09251985,95943.0,95942.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1733849702496,0.3608,95947.0,95946.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733849702780,0.3608,95947.0,95946.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733849703877,9.012e-05,95949.0,95948.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733849704081,9.012e-05,95949.0,95946.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849704382,0.005,95947.0,95946.0,0.36108174]
["bitfinex-derivatives","BTCF0:USTF0",1733849705172,0.00509012,95949.0,95946.0,0.05268323]
["bitfinex-derivatives","BTCF0:USTF0",1733849705375,0.3608,95947.0,95942.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1733849705587,0.3608,95947.0,95942.0,0.05337343]
["bitfinex-derivatives","BTCF0:USTF0",1733849705588,0.05209,95943.0,95942.0,0.05337343]
["bitfinex-derivatives","BTCF0:USTF0",1733849705775,0.05209,95943.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849705776,0.36092,95943.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849705980,0.36092,95943.0,95932.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1733849705981,0.3608,95933.0,95932.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1733849706175,0.36092,95933.0,95932.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1733849706978,0.413016,95933.0,95932.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1733849707284,0.36092,95933.0,95932.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1733849707483,0.36092,95933.0,95928.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849707484,0.413016,95933.0,95928.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849707682,0.36092,95933.0,95928.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849707887,0.00012,95929.0,95928.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849708389,0.052218,95929.0,95928.0,0.0519783]
["bitfinex-derivatives","BTCF0:USTF0",1733849708776,0.00012,95929.0,95928.0,0.0519783]
["bitfinex-derivatives","BTCF0:USTF0",1733849709790,0.00012,95929.0,95912.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733849709984,0.3608,95923.0,95922.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733849710379,0.3608,95923.0,95912.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733849710380,0.00012,95929.0,95914.0,0.05209481]
["bitfinex-derivatives","BTCF0:USTF0",1733849710586,0.00012,95929.0,95928.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733849710890,0.3608,95942.0,95936.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733849711188,0.3608,95942.0,95931.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733849711381,0.3608,95942.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733849711683,0.00156418,95953.0,95948.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733849712077,0.00156418,95953.0,95948.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733849712489,0.00156418,95953.0,95952.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733849712690,0.00156418,95953.0,95952.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1733849712877,0.3608,95977.0,95952.0,0.54534254]
["bitfinex-derivatives","BTCF0:USTF0",1733849713076,0.3608,95977.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849713290,0.3608,95977.0,95976.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849713490,0.36087753,95977.0,95967.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733849713987,0.36087753,95977.0,95962.0,0.36082681]
["bitfinex-derivatives","BTCF0:USTF0",1733849714176,0.36087753,95977.0,95962.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849714380,0.00012,95968.0,95965.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733849714890,0.00012,95968.0,95962.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849715092,0.00012,95968.0,95966.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733849715784,0.3608,95967.0,95966.0,0.0522147]
["bitfinex-derivatives","BTCF0:USTF0",1733849715984,0.3608,95967.0,95960.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733849716395,0.3608,95967.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849716591,0.00612,95968.0,95967.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733849716893,0.00612,95968.0,95967.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733849717095,0.00012,95968.0,95967.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733849717478,7.753e-05,95977.0,95976.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733849717682,0.0015633,95996.0,95976.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733849717889,0.3608,96006.0,95995.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733849718092,0.3608,96027.0,96008.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733849718494,0.3608,96035.0,96008.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733849718699,9.537e-05,96034.0,96008.0,0.05220628]
["bitfinex-derivatives","BTCF0:USTF0",1733849718990,9.537e-05,96034.0,96015.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733849719385,9.537e-05,96034.0,96015.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1733849719590,9.537e-05,96034.0,96030.0,0.36072881]
["bitfinex-derivatives","BTCF0:USTF0",1733849719899,9.537e-05,96034.0,96033.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733849720583,9.537e-05,96034.0,96033.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849720782,9.537e-05,96034.0,96033.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849721191,0.05213637,96034.0,96033.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849721586,9.537e-05,96034.0,96033.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849721890,0.052046,96025.0,96008.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849722091,0.30009537,96034.0,96008.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849722092,0.3608,96009.0,96008.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849722394,0.3608,96009.0,95974.0,0.02047327]
["bitfinex-derivatives","BTCF0:USTF0",1733849722395,0.052059,96002.0,95974.0,0.02047327]
["bitfinex-derivatives","BTCF0:USTF0",1733849722700,0.36092,95996.0,95979.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733849722884,0.3608,95988.0,95973.0,0.37433292]
["bitfinex-derivatives","BTCF0:USTF0",1733849723084,0.00012,95980.0,95974.0,0.02082266]
["bitfinex-derivatives","BTCF0:USTF0",1733849723389,0.3608,95988.0,95975.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733849723586,0.3608,95978.0,95975.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733849724891,0.3608,95978.0,95975.0,0.04443409]
["bitfinex-derivatives","BTCF0:USTF0",1733849725092,0.3608,95978.0,95975.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733849725698,0.3608,95978.0,95975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733849725993,0.3608,95978.0,95953.0,0.04475707]
["bitfinex-derivatives","BTCF0:USTF0",1733849725994,0.6608,95978.0,95953.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1733849726291,0.3608,95954.0,95953.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1733849726487,0.3608,95954.0,95953.0,0.04581965]
["bitfinex-derivatives","BTCF0:USTF0",1733849726692,0.412884,95954.0,95953.0,0.00166636]
["bitfinex-derivatives","BTCF0:USTF0",1733849726991,0.3608,95954.0,95953.0,0.00166636]
["bitfinex-derivatives","BTCF0:USTF0",1733849727191,0.3608,95954.0,95928.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849727192,0.6608,95954.0,95928.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849727395,0.3608,95929.0,95928.0,0.04485891]
["bitfinex-derivatives","BTCF0:USTF0",1733849727582,0.36092,95929.0,95928.0,0.04485891]
["bitfinex-derivatives","BTCF0:USTF0",1733849728394,0.72172,95929.0,95928.0,0.0449456]
["bitfinex-derivatives","BTCF0:USTF0",1733849728590,0.72172,95929.0,95910.0,0.02082944]
["bitfinex-derivatives","BTCF0:USTF0",1733849728788,0.3608,95917.0,95904.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733849728988,0.3608,95917.0,95905.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733849729192,0.3608,95917.0,95904.0,0.04297575]
["bitfinex-derivatives","BTCF0:USTF0",1733849729396,0.3608,95917.0,95906.0,0.02051466]
["bitfinex-derivatives","BTCF0:USTF0",1733849729597,0.3608,95917.0,95907.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1733849729996,0.3608,95908.0,95907.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1733849730799,0.412909,95908.0,95907.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1733849731192,0.052114,95901.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733849731495,0.052114,95901.0,95844.0,0.59749378]
["bitfinex-derivatives","BTCF0:USTF0",1733849731496,6e-05,95880.0,95876.0,0.02034789]
["bitfinex-derivatives","BTCF0:USTF0",1733849731700,6e-05,95880.0,95878.0,0.04413146]
["bitfinex-derivatives","BTCF0:USTF0",1733849731900,6e-05,95880.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849732197,0.00012523,95886.0,95868.0,0.02085028]
["bitfinex-derivatives","BTCF0:USTF0",1733849732496,0.00012523,95886.0,95885.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733849734705,0.00012523,95886.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849735001,6e-05,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849735300,0.14202524,95887.0,95870.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733849735696,0.3608,95896.0,95886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849736094,0.3608,95896.0,95895.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849736299,0.00011179,95905.0,95895.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849736699,0.00011179,95905.0,95904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733849736892,0.00011179,95905.0,95904.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733849737904,0.00011179,95905.0,95904.0,0.30880681]
["bitfinex-derivatives","BTCF0:USTF0",1733849738099,0.3608,95916.0,95904.0,0.04281996]
["bitfinex-derivatives","BTCF0:USTF0",1733849738403,0.3608,95907.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849738602,0.003,95905.0,95903.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733849738799,0.003,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849739304,0.003,95916.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849739606,0.003,95916.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849739797,0.003,95916.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849739994,0.003,95916.0,95909.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733849740198,0.003,95916.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733849740598,0.00048,95907.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733849740902,0.00048,95907.0,95904.0,0.04373522]
["bitfinex-derivatives","BTCF0:USTF0",1733849740903,0.003,95905.0,95904.0,0.04373522]
["bitfinex-derivatives","BTCF0:USTF0",1733849741099,0.003,95905.0,95892.0,0.00156434]
["bitfinex-derivatives","BTCF0:USTF0",1733849741299,0.00306,95905.0,95892.0,0.00156434]
["bitfinex-derivatives","BTCF0:USTF0",1733849741502,6e-05,95893.0,95892.0,0.00156434]
["bitfinex-derivatives","BTCF0:USTF0",1733849741698,6e-05,95893.0,95892.0,0.04599585]
["bitfinex-derivatives","BTCF0:USTF0",1733849741900,0.003,95916.0,95915.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733849742203,0.00156416,95949.0,95915.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733849742204,0.00156416,95949.0,95931.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733849742406,0.00156416,95949.0,95931.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733849742598,0.00156416,95949.0,95931.0,0.77383189]
["bitfinex-derivatives","BTCF0:USTF0",1733849742802,0.00156416,95949.0,95948.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1733849743007,0.00156416,95949.0,95948.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733849743803,0.3608,95973.0,95948.0,0.35334238]
["bitfinex-derivatives","BTCF0:USTF0",1733849743804,0.000134,95968.0,95948.0,0.35334238]
["bitfinex-derivatives","BTCF0:USTF0",1733849744011,0.20184735,95973.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849744307,0.20184735,95973.0,95972.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849744707,0.3608,95990.0,95972.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849745008,8.165e-05,95980.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849745205,0.3608,95977.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849745411,0.00036001,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849746212,0.004,95973.0,95972.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733849746402,8.165e-05,95980.0,95972.0,0.712875]
["bitfinex-derivatives","BTCF0:USTF0",1733849746708,0.00156363,95993.0,95992.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733849746909,0.00156363,95993.0,95992.0,0.36075081]
["bitfinex-derivatives","BTCF0:USTF0",1733849747111,0.00156363,95993.0,95992.0,0.41287481]
["bitfinex-derivatives","BTCF0:USTF0",1733849748012,0.00256363,95993.0,95992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849748321,0.001,95993.0,95992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849748705,0.00012319,96013.0,96011.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733849748915,0.00012319,96013.0,96012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849749106,0.3608,96056.0,96033.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733849749300,0.052025,96064.0,96012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849749301,0.052025,96064.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849749507,0.38210136,96067.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849749508,0.3608,96067.0,96055.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849749898,0.3608,96067.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849749899,0.3608,96067.0,96041.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849750106,0.6608,96067.0,96060.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849750309,0.052026,96062.0,96060.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849750704,0.3,96062.0,96041.0,0.04291329]
["bitfinex-derivatives","BTCF0:USTF0",1733849751014,0.3608,96052.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733849751509,0.00010667,96066.0,96043.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733849751814,0.36090667,96066.0,96065.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849752398,0.36090667,96066.0,96065.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733849752909,0.36090667,96066.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849753108,0.36090667,96066.0,96044.0,0.05212695]
["bitfinex-derivatives","BTCF0:USTF0",1733849753109,0.36090667,96066.0,96044.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849753312,0.00012,96054.0,96053.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733849753510,0.00012,96054.0,96053.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733849753717,0.00012,96054.0,96044.0,0.05212695]
["bitfinex-derivatives","BTCF0:USTF0",1733849754208,0.00012,96045.0,96044.0,0.05812695]
["bitfinex-derivatives","BTCF0:USTF0",1733849754802,0.00012,96045.0,96044.0,0.05212695]
["bitfinex-derivatives","BTCF0:USTF0",1733849755008,0.00012,96045.0,96044.0,0.05812695]
["bitfinex-derivatives","BTCF0:USTF0",1733849756015,0.00112,96054.0,96053.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733849756210,0.00112,96054.0,96053.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733849756413,6.7e-07,96066.0,96064.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733849756711,0.3608,96117.0,96065.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1733849757016,0.3608,96117.0,96054.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1733849757017,0.3608,96117.0,96099.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849757712,0.3608,96117.0,96099.0,0.36093937]
["bitfinex-derivatives","BTCF0:USTF0",1733849757916,0.1015,96100.0,96099.0,0.04376295]
["bitfinex-derivatives","BTCF0:USTF0",1733849758215,0.3608,96117.0,96105.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733849758411,0.3624769,96131.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849758714,0.3624769,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849758715,0.0016769,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849758921,0.0016769,96131.0,96129.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733849759213,0.0016769,96131.0,96124.0,0.36067581]
["bitfinex-derivatives","BTCF0:USTF0",1733849759414,0.0016769,96131.0,96130.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849759816,0.36091565,96131.0,96130.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849760919,0.36591565,96131.0,96130.0,0.0453874]
["bitfinex-derivatives","BTCF0:USTF0",1733849761514,0.00511565,96131.0,96130.0,0.0453874]
["bitfinex-derivatives","BTCF0:USTF0",1733849761723,0.36591565,96131.0,96130.0,0.0453874]
["bitfinex-derivatives","BTCF0:USTF0",1733849762115,0.36591565,96131.0,96120.0,0.2826106]
["bitfinex-derivatives","BTCF0:USTF0",1733849762416,0.00511565,96131.0,96127.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733849762614,0.00511565,96131.0,96125.0,0.02061059]
["bitfinex-derivatives","BTCF0:USTF0",1733849762814,0.00011565,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849763119,0.00911565,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849763331,0.3608,96143.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849763519,0.3608,96188.0,96145.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733849763708,0.051965,96175.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849763909,0.3608,96180.0,96160.0,0.65013639]
["bitfinex-derivatives","BTCF0:USTF0",1733849764114,0.412757,96189.0,96170.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849764424,0.00010149,96182.0,96181.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1733849764619,0.00010149,96182.0,96181.0,0.36092987]
["bitfinex-derivatives","BTCF0:USTF0",1733849765021,0.28933639,96230.0,96181.0,0.36092987]
["bitfinex-derivatives","BTCF0:USTF0",1733849765022,1.5,96305.0,96237.0,0.30868681]
["bitfinex-derivatives","BTCF0:USTF0",1733849765222,1.5,96305.0,96267.0,0.773515]
["bitfinex-derivatives","BTCF0:USTF0",1733849765420,0.02055651,96297.0,96267.0,0.773575]
["bitfinex-derivatives","BTCF0:USTF0",1733849765621,0.40367298,96313.0,96267.0,0.773575]
["bitfinex-derivatives","BTCF0:USTF0",1733849765622,0.40367298,96313.0,96267.0,1.02166]
["bitfinex-derivatives","BTCF0:USTF0",1733849765923,0.40067298,96313.0,96283.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849766114,0.051891,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849766314,0.051889,96315.0,96312.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849766721,0.3,96325.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849766927,0.051893,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849767218,1.5,96327.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849767517,0.051887,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849767716,0.00155843,96345.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849767717,0.051882,96329.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849767913,0.051881,96330.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849768115,0.00519054,96329.0,96328.0,0.30868681]
["bitfinex-derivatives","BTCF0:USTF0",1733849768314,0.00155843,96345.0,96328.0,0.30868681]
["bitfinex-derivatives","BTCF0:USTF0",1733849768515,0.30155843,96345.0,96328.0,0.30868681]
["bitfinex-derivatives","BTCF0:USTF0",1733849768721,0.30155843,96345.0,96265.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1733849768722,0.05188,96332.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849769026,0.051894,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849769224,0.051894,96307.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849769619,0.051894,96307.0,96306.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849769814,0.001,96327.0,96306.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849770017,0.00519043,96331.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849770325,0.05187,96352.0,96330.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849770627,0.051871,96349.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849770831,0.051871,96349.0,96343.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849771020,0.28933639,96370.0,96343.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849771219,0.30008105,96344.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849771426,0.051879,96334.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849771615,8.105e-05,96344.0,96323.0,0.00155732]
["bitfinex-derivatives","BTCF0:USTF0",1733849771616,0.3608,96337.0,96323.0,0.00155732]
["bitfinex-derivatives","BTCF0:USTF0",1733849771815,0.3608,96337.0,96307.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1733849771816,0.051884,96324.0,96307.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1733849772022,0.0519,96295.0,96280.0,0.0206333]
["bitfinex-derivatives","BTCF0:USTF0",1733849772324,0.051915,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849772522,0.051916,96265.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849772719,0.00012,96268.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849773026,0.00154184,96265.0,96262.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1733849773226,0.051917,96264.0,96262.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1733849773927,0.051934,96231.0,96230.0,0.001559]
["bitfinex-derivatives","BTCF0:USTF0",1733849774123,0.051934,96231.0,96230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733849774329,0.3,96231.0,96202.0,0.02086796]
["bitfinex-derivatives","BTCF0:USTF0",1733849774514,0.3,96231.0,96200.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733849774515,0.051949,96204.0,96200.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733849774713,0.051949,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733849774914,0.00142184,96202.0,96201.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1733849775115,0.3608,96260.0,96201.0,0.66091787]
["bitfinex-derivatives","BTCF0:USTF0",1733849775320,0.051919,96260.0,96240.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849775522,0.051915,96268.0,96250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849775725,0.051919,96260.0,96250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849775925,0.0534836,96251.0,96250.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849776118,0.0534836,96251.0,96250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849776320,0.0534836,96251.0,96241.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849776321,0.051929,96242.0,96241.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849776733,0.00012,96242.0,96241.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849777233,0.00012,96242.0,96236.0,0.30877536]
["bitfinex-derivatives","BTCF0:USTF0",1733849777728,0.0584836,96251.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849777729,0.00012,96237.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849777928,0.00012,96237.0,96225.0,0.02115817]
["bitfinex-derivatives","BTCF0:USTF0",1733849778129,0.00012,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849778345,0.00142414,96231.0,96227.0,0.36088213]
["bitfinex-derivatives","BTCF0:USTF0",1733849778633,0.412736,96228.0,96227.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849778830,0.051936,96228.0,96227.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849779232,0.05336014,96228.0,96227.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849779427,0.00142414,96228.0,96227.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849779621,0.00142414,96228.0,96227.0,0.36088213]
["bitfinex-derivatives","BTCF0:USTF0",1733849779823,0.00142414,96228.0,96227.0,0.72168213]
["bitfinex-derivatives","BTCF0:USTF0",1733849780230,0.00142414,96228.0,96227.0,0.66956894]
["bitfinex-derivatives","BTCF0:USTF0",1733849780535,0.051937,96226.0,96220.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1733849780731,0.05194,96222.0,96220.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1733849781128,0.00142414,96221.0,96220.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1733849781332,0.00142414,96221.0,96220.0,0.00166604]
["bitfinex-derivatives","BTCF0:USTF0",1733849782129,0.00142414,96221.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733849782130,0.051951,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733849782535,0.052071,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733849783035,0.052071,96201.0,96200.0,0.10012355]
["bitfinex-derivatives","BTCF0:USTF0",1733849783336,0.052071,96201.0,96200.0,0.04801036]
["bitfinex-derivatives","BTCF0:USTF0",1733849783337,0.05349514,96201.0,96200.0,0.04801036]
["bitfinex-derivatives","BTCF0:USTF0",1733849783722,0.05349514,96201.0,96200.0,0.05001036]
["bitfinex-derivatives","BTCF0:USTF0",1733849783926,0.3608,96203.0,96200.0,0.05001036]
["bitfinex-derivatives","BTCF0:USTF0",1733849784227,0.051951,96201.0,96200.0,0.05001036]
["bitfinex-derivatives","BTCF0:USTF0",1733849784839,0.051961,96181.0,96180.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1733849785124,0.052081,96181.0,96180.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1733849785723,0.052081,96181.0,96180.0,0.00168095]
["bitfinex-derivatives","BTCF0:USTF0",1733849786040,0.052081,96181.0,96180.0,0.00568095]
["bitfinex-derivatives","BTCF0:USTF0",1733849786333,0.0015444,96181.0,96160.0,0.31436776]
["bitfinex-derivatives","BTCF0:USTF0",1733849786722,0.00012,96161.0,96160.0,0.31436776]
["bitfinex-derivatives","BTCF0:USTF0",1733849787128,0.00012,96161.0,96158.0,0.0206746]
["bitfinex-derivatives","BTCF0:USTF0",1733849787332,0.0014244,96160.0,96159.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1733849788429,0.3608,96177.0,96159.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1733849788825,0.3608,96177.0,96176.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849789026,0.00156027,96181.0,96176.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849789226,0.00156027,96181.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849789432,0.05196,96184.0,96178.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849789635,0.3608,96194.0,96178.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849789936,0.05196,96184.0,96183.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849790238,0.3608,96197.0,96183.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849790435,0.051958,96187.0,96183.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849791346,0.051959,96187.0,96183.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849791649,0.3608,96197.0,96183.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849792037,0.05196,96184.0,96183.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849792433,0.051967,96171.0,96170.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849792635,0.051967,96171.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849792836,0.004,96187.0,96161.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733849793044,0.051959,96186.0,96169.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849793241,0.004,96187.0,96180.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733849793448,0.004,96184.0,96180.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733849793744,0.004,96184.0,96180.0,0.34129839]
["bitfinex-derivatives","BTCF0:USTF0",1733849793940,0.004,96184.0,96180.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849794935,0.051964,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849795138,0.051964,96177.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849795339,0.00012,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849795643,0.00012,96170.0,96169.0,0.30868681]
["bitfinex-derivatives","BTCF0:USTF0",1733849796233,0.00012,96170.0,96160.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849796440,0.051972,96162.0,96160.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849796644,0.051972,96162.0,96159.0,0.36090556]
["bitfinex-derivatives","BTCF0:USTF0",1733849796950,0.00012,96160.0,96159.0,0.36090556]
["bitfinex-derivatives","BTCF0:USTF0",1733849797746,0.00012,96160.0,96159.0,0.41287856]
["bitfinex-derivatives","BTCF0:USTF0",1733849798047,0.001,96170.0,96169.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733849798238,0.051958,96187.0,96169.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1733849798437,0.3608,96223.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849798635,0.3608,96223.0,96169.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733849798636,0.3608,96223.0,96208.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733849798848,0.3608,96238.0,96220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849799048,0.3608,96250.0,96220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849799049,0.051931,96237.0,96220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849799252,0.05201204,96221.0,96220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849799556,0.41281204,96221.0,96220.0,0.05122582]
["bitfinex-derivatives","BTCF0:USTF0",1733849799844,0.42323572,96221.0,96220.0,0.05122582]
["bitfinex-derivatives","BTCF0:USTF0",1733849800347,0.72323572,96221.0,96220.0,0.05122582]
["bitfinex-derivatives","BTCF0:USTF0",1733849801052,0.051946,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849801248,0.051957,96190.0,96189.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1733849801449,0.051957,96190.0,96189.0,0.05464691]
["bitfinex-derivatives","BTCF0:USTF0",1733849801640,0.05338068,96190.0,96160.0,0.5310563]
["bitfinex-derivatives","BTCF0:USTF0",1733849801835,0.05338068,96190.0,96183.0,0.0522763]
["bitfinex-derivatives","BTCF0:USTF0",1733849801836,0.41276,96184.0,96183.0,0.0522763]
["bitfinex-derivatives","BTCF0:USTF0",1733849802043,0.41276,96184.0,96183.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1733849802044,0.41288,96184.0,96183.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1733849802747,0.41430368,96184.0,96183.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1733849802956,0.00154368,96184.0,96183.0,0.00110826]
["bitfinex-derivatives","BTCF0:USTF0",1733849803247,0.00154368,96184.0,96183.0,0.05177005]
["bitfinex-derivatives","BTCF0:USTF0",1733849804343,0.00154368,96184.0,96183.0,0.05077005]
["bitfinex-derivatives","BTCF0:USTF0",1733849804552,0.00154368,96184.0,96175.0,0.05062186]
["bitfinex-derivatives","BTCF0:USTF0",1733849804748,0.00142368,96180.0,96166.0,0.24171991]
["bitfinex-derivatives","BTCF0:USTF0",1733849804955,0.051969,96168.0,96166.0,0.24171991]
["bitfinex-derivatives","BTCF0:USTF0",1733849805143,0.00012,96167.0,96166.0,0.24171991]
["bitfinex-derivatives","BTCF0:USTF0",1733849805445,0.051981,96144.0,96143.0,0.00212044]
["bitfinex-derivatives","BTCF0:USTF0",1733849805658,0.051981,96144.0,96143.0,0.05336793]
["bitfinex-derivatives","BTCF0:USTF0",1733849805840,0.72314368,96144.0,96143.0,0.00169332]
["bitfinex-derivatives","BTCF0:USTF0",1733849806037,0.36234368,96144.0,96143.0,0.00169332]
["bitfinex-derivatives","BTCF0:USTF0",1733849806237,0.41432468,96144.0,96143.0,0.00169332]
["bitfinex-derivatives","BTCF0:USTF0",1733849806537,0.05352468,96144.0,96143.0,0.00169332]
["bitfinex-derivatives","BTCF0:USTF0",1733849806938,0.051985,96137.0,96136.0,0.05154996]
["bitfinex-derivatives","BTCF0:USTF0",1733849807139,0.00154368,96144.0,96143.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733849807356,0.12052242,96175.0,96143.0,0.712782]
["bitfinex-derivatives","BTCF0:USTF0",1733849807544,0.18336605,96201.0,96163.0,0.773571]
["bitfinex-derivatives","BTCF0:USTF0",1733849807743,0.18336605,96201.0,96191.0,0.70209239]
["bitfinex-derivatives","BTCF0:USTF0",1733849807944,0.18336605,96201.0,96200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849808247,0.18336605,96218.0,96200.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849808450,0.18336605,96218.0,96210.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849808658,0.18336605,96218.0,96217.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849809454,0.052941,96218.0,96217.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849809845,0.001,96218.0,96217.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849810644,0.001,96218.0,96217.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733849810948,0.00012906,96221.0,96220.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733849811338,0.00012906,96221.0,96220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733849811540,0.00247,96233.0,96220.0,0.63934046]
["bitfinex-derivatives","BTCF0:USTF0",1733849811739,0.36092,96265.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849812044,0.36092,96265.0,96225.0,0.29661262]
["bitfinex-derivatives","BTCF0:USTF0",1733849812045,0.00012,96265.0,96264.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849812246,0.3608,96286.0,96264.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849812454,0.00068,96290.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849812652,0.00068,96290.0,96285.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849812842,0.3608,96303.0,96285.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849813153,0.051916,96266.0,96265.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1733849813445,0.051916,96266.0,96225.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1733849813446,0.773636,96266.0,96216.0,0.24346846]
["bitfinex-derivatives","BTCF0:USTF0",1733849813650,0.051934,96232.0,96214.0,0.35989584]
["bitfinex-derivatives","BTCF0:USTF0",1733849814047,0.00012,96215.0,96214.0,0.35989584]
["bitfinex-derivatives","BTCF0:USTF0",1733849814244,0.00012,96215.0,96214.0,0.05120903]
["bitfinex-derivatives","BTCF0:USTF0",1733849814444,0.00012,96215.0,96214.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733849815255,0.66092,96215.0,96212.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849815458,0.051951,96201.0,96200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849815642,0.3608,96204.0,96182.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733849815952,0.051952,96199.0,96179.0,0.02127951]
["bitfinex-derivatives","BTCF0:USTF0",1733849816151,0.05196,96184.0,96180.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733849816354,0.3608,96196.0,96180.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733849816747,0.3608,96196.0,96170.0,0.61942811]
["bitfinex-derivatives","BTCF0:USTF0",1733849816947,0.3608,96196.0,96180.0,0.02107794]
["bitfinex-derivatives","BTCF0:USTF0",1733849817350,0.00012,96201.0,96180.0,0.02107794]
["bitfinex-derivatives","BTCF0:USTF0",1733849817351,0.00012,96201.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849817552,0.00012,96201.0,96180.0,0.61041433]
["bitfinex-derivatives","BTCF0:USTF0",1733849817553,0.00012,96201.0,96180.0,0.02107794]
["bitfinex-derivatives","BTCF0:USTF0",1733849817750,0.312869,96211.0,96200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849817957,0.051949,96205.0,96200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849818148,0.312869,96211.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849818350,0.3608,96220.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849818552,0.051949,96205.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849818748,0.001,96201.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849818958,0.001,96201.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849819454,0.001,96201.0,96198.0,0.02129613]
["bitfinex-derivatives","BTCF0:USTF0",1733849819661,0.3608,96221.0,96198.0,0.02129613]
["bitfinex-derivatives","BTCF0:USTF0",1733849819662,0.3608,96221.0,96210.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849819858,0.0015597,96225.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849820057,0.0015597,96225.0,96223.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733849820258,0.3608,96243.0,96223.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733849820458,0.3608,96243.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849820654,0.3608,96253.0,96238.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849820850,0.00155857,96270.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849821053,0.00155857,96270.0,96269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849821353,0.1,96300.0,96270.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849821548,0.1,96300.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849821749,0.1,96300.0,96264.0,0.00155821]
["bitfinex-derivatives","BTCF0:USTF0",1733849821750,0.7216,96290.0,96285.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849821954,0.34916,96289.0,96250.0,0.24409981]
["bitfinex-derivatives","BTCF0:USTF0",1733849822260,0.052044,96251.0,96250.0,0.24409981]
["bitfinex-derivatives","BTCF0:USTF0",1733849822455,0.052044,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849822861,0.00012,96247.0,96246.0,0.30868681]
["bitfinex-derivatives","BTCF0:USTF0",1733849823161,0.00012,96247.0,96246.0,0.3615083]
["bitfinex-derivatives","BTCF0:USTF0",1733849823384,0.00012,96247.0,96226.0,0.00155895]
["bitfinex-derivatives","BTCF0:USTF0",1733849823583,0.412737,96227.0,96226.0,0.05301698]
["bitfinex-derivatives","BTCF0:USTF0",1733849823781,0.00012,96227.0,96226.0,0.05301698]
["bitfinex-derivatives","BTCF0:USTF0",1733849824478,0.00012,96227.0,96226.0,0.05309927]
["bitfinex-derivatives","BTCF0:USTF0",1733849824783,0.00155916,96247.0,96226.0,0.05309927]
["bitfinex-derivatives","BTCF0:USTF0",1733849824784,0.3608,96273.0,96226.0,0.71389927]
["bitfinex-derivatives","BTCF0:USTF0",1733849825078,0.12052242,96284.0,96269.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849825266,0.3608,96291.0,96269.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849825876,0.3608,96291.0,96268.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733849825877,0.3608,96291.0,96268.0,0.36075017]
["bitfinex-derivatives","BTCF0:USTF0",1733849826170,0.00012,96269.0,96268.0,0.36075017]
["bitfinex-derivatives","BTCF0:USTF0",1733849826763,0.00154371,96269.0,96268.0,0.36075017]
["bitfinex-derivatives","BTCF0:USTF0",1733849826961,0.00154371,96269.0,96268.0,0.41274825]
["bitfinex-derivatives","BTCF0:USTF0",1733849827565,0.00854371,96269.0,96268.0,0.41374825]
["bitfinex-derivatives","BTCF0:USTF0",1733849827775,0.00854371,96269.0,96268.0,0.36183425]
["bitfinex-derivatives","BTCF0:USTF0",1733849828166,0.00854371,96269.0,96268.0,0.05299808]
["bitfinex-derivatives","BTCF0:USTF0",1733849828972,0.00854371,96269.0,96268.0,0.00088489]
["bitfinex-derivatives","BTCF0:USTF0",1733849829878,0.00854371,96269.0,96252.0,0.05162746]
["bitfinex-derivatives","BTCF0:USTF0",1733849830076,0.00854371,96269.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849830077,0.00854371,96269.0,96243.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733849830273,0.00012,96253.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849830468,0.00842371,96269.0,96249.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733849830676,0.00142371,96259.0,96249.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733849830875,0.00142371,96259.0,96250.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1733849831079,0.00142371,96259.0,96258.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733849831466,0.00142371,96259.0,96258.0,0.41198584]
["bitfinex-derivatives","BTCF0:USTF0",1733849831881,0.00442371,96259.0,96258.0,0.35987265]
["bitfinex-derivatives","BTCF0:USTF0",1733849832178,0.00442371,96259.0,96258.0,0.05118584]
["bitfinex-derivatives","BTCF0:USTF0",1733849832374,0.00442371,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849832375,0.003,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849832577,0.00584691,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849832772,0.00584691,96259.0,96250.0,0.05298099]
["bitfinex-derivatives","BTCF0:USTF0",1733849833177,0.00284691,96259.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733849834295,0.00284691,96259.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849834587,0.00296691,96258.0,96252.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733849834880,0.00296691,96258.0,96250.0,0.05698099]
["bitfinex-derivatives","BTCF0:USTF0",1733849834881,0.00012,96253.0,96250.0,0.05698099]
["bitfinex-derivatives","BTCF0:USTF0",1733849835187,0.00012,96251.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733849835675,0.00012,96251.0,96238.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733849835676,0.00296691,96251.0,96238.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733849836073,0.00012,96239.0,96237.0,0.31600059]
["bitfinex-derivatives","BTCF0:USTF0",1733849836274,0.00284691,96251.0,96238.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1733849836775,0.00284691,96245.0,96238.0,0.00610903]
["bitfinex-derivatives","BTCF0:USTF0",1733849837579,0.001,96251.0,96238.0,0.00610903]
["bitfinex-derivatives","BTCF0:USTF0",1733849837580,0.00284691,96242.0,96238.0,0.00610903]
["bitfinex-derivatives","BTCF0:USTF0",1733849837774,0.00284691,96242.0,96240.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733849837975,0.00142352,96241.0,96237.0,0.95038027]
["bitfinex-derivatives","BTCF0:USTF0",1733849838176,0.00142352,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849838584,0.00155869,96265.0,96240.0,0.63943558]
["bitfinex-derivatives","BTCF0:USTF0",1733849838883,0.00155869,96265.0,96264.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849839080,0.00155869,96265.0,96264.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1733849839481,0.00155869,96265.0,96250.0,0.47305406]
["bitfinex-derivatives","BTCF0:USTF0",1733849839681,0.051917,96264.0,96250.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849839989,0.051917,96264.0,96250.0,0.05245658]
["bitfinex-derivatives","BTCF0:USTF0",1733849840172,0.051917,96264.0,96249.0,0.1837928]
["bitfinex-derivatives","BTCF0:USTF0",1733849840173,0.051917,96264.0,96248.0,0.1837928]
["bitfinex-derivatives","BTCF0:USTF0",1733849840485,0.3608,96258.0,96249.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1733849840685,0.3608,96250.0,96249.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1733849841285,0.3608,96250.0,96239.0,0.02040928]
["bitfinex-derivatives","BTCF0:USTF0",1733849842187,0.3608,96250.0,96240.0,0.18422395]
["bitfinex-derivatives","BTCF0:USTF0",1733849842383,0.3608,96250.0,96240.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849842585,0.412724,96250.0,96240.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849842788,0.3608,96250.0,96240.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849842993,0.3608,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849843682,0.3608,96250.0,96249.0,0.10262108]
["bitfinex-derivatives","BTCF0:USTF0",1733849843986,0.00142348,96250.0,96249.0,0.10262108]
["bitfinex-derivatives","BTCF0:USTF0",1733849844291,0.00056,96270.0,96268.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733849844478,0.00056,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849844685,0.00056,96270.0,96269.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849845792,0.0015585,96278.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733849845993,0.0015585,96278.0,96277.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1733849846183,0.4608,96300.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733849846494,0.4608,96300.0,96299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849846879,0.4608,96300.0,96269.0,0.05193636]
["bitfinex-derivatives","BTCF0:USTF0",1733849846880,0.812697,96300.0,96283.0,0.18417635]
["bitfinex-derivatives","BTCF0:USTF0",1733849847080,0.812697,96300.0,96269.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849847081,0.051906,96283.0,96277.0,0.13206316]
["bitfinex-derivatives","BTCF0:USTF0",1733849847295,0.72236,96284.0,96277.0,0.13206316]
["bitfinex-derivatives","BTCF0:USTF0",1733849847494,0.36092,96284.0,96277.0,0.13206316]
["bitfinex-derivatives","BTCF0:USTF0",1733849847695,0.36092,96284.0,96283.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849848092,0.412826,96284.0,96283.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849848786,0.412826,96284.0,96269.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849848787,0.103813,96283.0,96269.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849848986,0.103813,96283.0,96238.0,0.49051315]
["bitfinex-derivatives","BTCF0:USTF0",1733849848987,0.051923,96253.0,96238.0,0.49051315]
["bitfinex-derivatives","BTCF0:USTF0",1733849849284,0.72172,96253.0,96252.0,0.09448996]
["bitfinex-derivatives","BTCF0:USTF0",1733849849494,0.36092,96253.0,96252.0,0.05075094]
["bitfinex-derivatives","BTCF0:USTF0",1733849849683,0.36092,96253.0,96240.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849849684,0.00012,96253.0,96251.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733849849886,0.00012,96253.0,96252.0,0.27494529]
["bitfinex-derivatives","BTCF0:USTF0",1733849850194,0.00012,96253.0,96252.0,0.22296338]
["bitfinex-derivatives","BTCF0:USTF0",1733849850396,0.00012,96253.0,96252.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1733849851096,0.00154328,96253.0,96252.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1733849851892,0.00154328,96253.0,96252.0,0.05120415]
["bitfinex-derivatives","BTCF0:USTF0",1733849852399,0.00154328,96253.0,96252.0,0.11178133]
["bitfinex-derivatives","BTCF0:USTF0",1733849852592,0.00154328,96253.0,96252.0,0.05120415]
["bitfinex-derivatives","BTCF0:USTF0",1733849853199,0.00154328,96253.0,96252.0,0.10341475]
["bitfinex-derivatives","BTCF0:USTF0",1733849853388,0.00154328,96253.0,96252.0,0.05967573]
["bitfinex-derivatives","BTCF0:USTF0",1733849854286,0.00155849,96282.0,96252.0,0.3597517]
["bitfinex-derivatives","BTCF0:USTF0",1733849854597,0.00155849,96282.0,96281.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849854799,0.09306118,96290.0,96281.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849855094,0.09306118,96290.0,96289.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849855397,0.3608,96299.0,96289.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849855999,0.412703,96290.0,96273.0,0.30798735]
["bitfinex-derivatives","BTCF0:USTF0",1733849856195,0.412703,96290.0,96274.0,0.00852103]
["bitfinex-derivatives","BTCF0:USTF0",1733849856491,0.412703,96290.0,96273.0,0.30798735]
["bitfinex-derivatives","BTCF0:USTF0",1733849856492,0.3608,96282.0,96273.0,0.30798735]
["bitfinex-derivatives","BTCF0:USTF0",1733849856696,0.412707,96282.0,96271.0,0.05309168]
["bitfinex-derivatives","BTCF0:USTF0",1733849856887,0.3608,96274.0,96268.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1733849857087,0.3608,96293.0,96261.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1733849857088,0.00142302,96277.0,96269.0,0.35994534]
["bitfinex-derivatives","BTCF0:USTF0",1733849857293,0.00142302,96277.0,96273.0,0.02031035]
["bitfinex-derivatives","BTCF0:USTF0",1733849857996,0.3608,96284.0,96268.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1733849857997,0.3608,96274.0,96268.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1733849858189,0.3608,96274.0,96266.0,0.05289957]
["bitfinex-derivatives","BTCF0:USTF0",1733849858190,0.051915,96268.0,96266.0,0.05289957]
["bitfinex-derivatives","BTCF0:USTF0",1733849858392,0.051915,96267.0,96261.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1733849858704,0.35592,96262.0,96261.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1733849858897,0.35592,96262.0,96261.0,0.05318041]
["bitfinex-derivatives","BTCF0:USTF0",1733849859192,0.35734302,96262.0,96261.0,0.05318041]
["bitfinex-derivatives","BTCF0:USTF0",1733849859492,0.35734302,96262.0,96252.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849859798,0.35734302,96262.0,96252.0,0.05099113]
["bitfinex-derivatives","BTCF0:USTF0",1733849859997,0.36092,96253.0,96252.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849860697,0.051931,96238.0,96230.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1733849861001,0.66092,96253.0,96230.0,0.05393296]
["bitfinex-derivatives","BTCF0:USTF0",1733849861002,0.36092,96231.0,96230.0,0.05393296]
["bitfinex-derivatives","BTCF0:USTF0",1733849861300,0.00154302,96231.0,96230.0,0.05393296]
["bitfinex-derivatives","BTCF0:USTF0",1733849861485,0.00154302,96231.0,96230.0,0.11419533]
["bitfinex-derivatives","BTCF0:USTF0",1733849861689,0.00154302,96231.0,96230.0,0.11432157]
["bitfinex-derivatives","BTCF0:USTF0",1733849862296,0.00154302,96231.0,96230.0,0.06220838]
["bitfinex-derivatives","BTCF0:USTF0",1733849862495,0.0029667,96231.0,96230.0,0.06138861]
["bitfinex-derivatives","BTCF0:USTF0",1733849863003,0.0029667,96231.0,96230.0,0.11283868]
["bitfinex-derivatives","BTCF0:USTF0",1733849863392,0.0029667,96231.0,96230.0,0.05257631]
["bitfinex-derivatives","BTCF0:USTF0",1733849865500,0.00305508,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849866401,0.05498908,96231.0,96230.0,0.00109554]
["bitfinex-derivatives","BTCF0:USTF0",1733849866702,0.00305508,96231.0,96204.0,0.28238001]
["bitfinex-derivatives","BTCF0:USTF0",1733849866999,0.00012,96205.0,96204.0,0.33541079]
["bitfinex-derivatives","BTCF0:USTF0",1733849867389,0.00012,96205.0,96204.0,0.35651711]
["bitfinex-derivatives","BTCF0:USTF0",1733849867701,0.0029667,96205.0,96204.0,0.0742355]
["bitfinex-derivatives","BTCF0:USTF0",1733849867893,0.0029667,96205.0,96204.0,0.02120472]
["bitfinex-derivatives","BTCF0:USTF0",1733849868400,0.00430169,96205.0,96204.0,0.05171631]
["bitfinex-derivatives","BTCF0:USTF0",1733849868598,0.36510169,96205.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849868803,0.051954,96196.0,96175.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733849869007,0.00430169,96205.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849869008,0.00012,96187.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849869299,0.00430169,96187.0,96186.0,0.05456404]
["bitfinex-derivatives","BTCF0:USTF0",1733849869499,0.00430169,96187.0,96186.0,0.07491279]
["bitfinex-derivatives","BTCF0:USTF0",1733849869894,0.3608,96212.0,96205.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733849870294,0.3608,96212.0,96211.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849870701,0.09310628,96245.0,96218.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733849870905,0.09310628,96245.0,96229.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733849871199,0.3608,96246.0,96219.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733849871200,0.3608,96232.0,96230.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849871397,0.3608,96232.0,96210.0,0.65013639]
["bitfinex-derivatives","BTCF0:USTF0",1733849871398,0.3608,96232.0,96210.0,0.36000768]
["bitfinex-derivatives","BTCF0:USTF0",1733849871603,0.3608,96223.0,96204.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733849871900,0.3608,96223.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849871901,0.00012,96211.0,96210.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849872206,0.00012,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849872403,0.00012,96211.0,96210.0,0.36091154]
["bitfinex-derivatives","BTCF0:USTF0",1733849873605,0.00708838,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733849873903,0.00155899,96243.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733849873904,0.00155899,96243.0,96242.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733849874101,0.00155899,96243.0,96242.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1733849874297,0.3608,96272.0,96242.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1733849874298,0.3608,96285.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733849874601,0.3608,96268.0,96256.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733849874802,0.3608,96268.0,96259.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733849875098,0.3608,96268.0,96257.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1733849875099,0.3608,96268.0,96261.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849875305,0.3608,96276.0,96261.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849875991,0.00812,96262.0,96261.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849876502,0.3608,96276.0,96261.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1733849876698,7.51e-05,96280.0,96279.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733849877004,7.51e-05,96280.0,96279.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733849877596,7.51e-05,96280.0,96271.0,0.36065581]
["bitfinex-derivatives","BTCF0:USTF0",1733849878008,0.00012,96272.0,96271.0,0.41256881]
["bitfinex-derivatives","BTCF0:USTF0",1733849878997,0.00012,96272.0,96271.0,0.36065581]
["bitfinex-derivatives","BTCF0:USTF0",1733849879705,0.34122839,96310.0,96271.0,0.36065581]
["bitfinex-derivatives","BTCF0:USTF0",1733849879706,0.18528995,96373.0,96369.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733849879906,0.27624064,96383.0,96382.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733849880203,2e-07,96383.0,96382.0,0.75856025]
["bitfinex-derivatives","BTCF0:USTF0",1733849880396,2e-07,96383.0,96382.0,1.09579896]
["bitfinex-derivatives","BTCF0:USTF0",1733849880602,0.3608,96427.0,96382.0,0.99192157]
["bitfinex-derivatives","BTCF0:USTF0",1733849880908,0.36556,96419.0,96400.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849881110,0.36556,96419.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849881111,0.00173441,96410.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849881402,0.00012,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849881609,0.00012,96392.0,96382.0,0.02057424]
["bitfinex-derivatives","BTCF0:USTF0",1733849881999,0.00012,96383.0,96382.0,0.02057424]
["bitfinex-derivatives","BTCF0:USTF0",1733849882201,0.00185441,96383.0,96382.0,0.38137424]
["bitfinex-derivatives","BTCF0:USTF0",1733849882403,0.00358712,96383.0,96382.0,0.02057424]
["bitfinex-derivatives","BTCF0:USTF0",1733849882598,0.00358712,96383.0,96382.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849883206,0.41624012,96383.0,96382.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849883408,0.66438712,96383.0,96372.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849883598,0.051862,96365.0,96352.0,0.3103036]
["bitfinex-derivatives","BTCF0:USTF0",1733849883798,0.3608,96365.0,96352.0,0.3103036]
["bitfinex-derivatives","BTCF0:USTF0",1733849884100,0.3608,96365.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849884101,0.00012,96353.0,96349.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733849884302,0.00346712,96351.0,96350.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1733849884510,1.5,96373.0,96364.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733849884710,0.3608,96376.0,96366.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733849884902,0.3608,96376.0,96372.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849885613,0.00012132,96378.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733849886007,0.00012132,96378.0,96377.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1733849886205,0.3608,96410.0,96377.0,0.30015576]
["bitfinex-derivatives","BTCF0:USTF0",1733849886409,0.00155689,96422.0,96406.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733849886705,0.00155689,96422.0,96418.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849887119,0.00155689,96422.0,96418.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1733849887616,0.051833,96420.0,96418.0,0.05099243]
["bitfinex-derivatives","BTCF0:USTF0",1733849888312,0.00776,96419.0,96418.0,0.05099243]
["bitfinex-derivatives","BTCF0:USTF0",1733849889413,0.00776,96419.0,96418.0,0.07203091]
["bitfinex-derivatives","BTCF0:USTF0",1733849889615,0.00776,96419.0,96418.0,0.05099243]
["bitfinex-derivatives","BTCF0:USTF0",1733849889818,0.00776,96419.0,96405.0,0.41056357]
["bitfinex-derivatives","BTCF0:USTF0",1733849890014,0.00776,96419.0,96400.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849890015,0.051836,96415.0,96400.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849890218,0.3608,96416.0,96400.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849890519,0.412635,96416.0,96415.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849890714,0.00876,96419.0,96415.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1733849890715,0.00476,96419.0,96415.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1733849890913,0.00876,96419.0,96415.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1733849891220,0.00876,96419.0,96418.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849891610,0.00476,96419.0,96418.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849891814,0.3608,96446.0,96427.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733849892012,0.051815,96453.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849892214,0.00010516,96447.0,96445.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849892515,0.00010516,96447.0,96446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849892710,0.00010516,96447.0,96432.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849893115,0.00012,96433.0,96432.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849893416,0.00010516,96447.0,96432.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849893618,0.3608,96446.0,96432.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1733849893819,0.42204,96477.0,96446.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849894021,0.1,96500.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849894222,0.1,96500.0,96490.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849894409,0.1,96500.0,96499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849894810,0.1,96500.0,96499.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1733849895431,0.4,96500.0,96460.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849895724,0.36092,96477.0,96450.0,0.2372232]
["bitfinex-derivatives","BTCF0:USTF0",1733849896021,0.051815,96452.0,96451.0,0.00518397]
["bitfinex-derivatives","BTCF0:USTF0",1733849896210,0.051817,96450.0,96433.0,0.05108212]
["bitfinex-derivatives","BTCF0:USTF0",1733849896416,0.051815,96452.0,96430.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1733849896417,0.3608,96434.0,96430.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1733849896618,0.051826,96433.0,96431.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1733849897130,0.3608,96462.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849897330,0.3608,96462.0,96452.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733849897619,0.3608,96462.0,96452.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849898316,0.3608,96462.0,96452.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1733849898519,0.3608,96477.0,96452.0,0.41367318]
["bitfinex-derivatives","BTCF0:USTF0",1733849898713,0.3608,96477.0,96452.0,0.3609583]
["bitfinex-derivatives","BTCF0:USTF0",1733849898915,0.3608,96477.0,96452.0,0.0516782]
["bitfinex-derivatives","BTCF0:USTF0",1733849899115,0.3608,96477.0,96452.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1733849899321,0.3608,96477.0,96452.0,0.417615]
["bitfinex-derivatives","BTCF0:USTF0",1733849899827,0.3608,96477.0,96452.0,0.41771735]
["bitfinex-derivatives","BTCF0:USTF0",1733849899828,0.14328451,96477.0,96452.0,0.41771735]
["bitfinex-derivatives","BTCF0:USTF0",1733849900020,0.051807,96469.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849900328,0.3608,96467.0,96452.0,0.43890781]
["bitfinex-derivatives","BTCF0:USTF0",1733849900516,0.14328451,96477.0,96452.0,0.43890781]
["bitfinex-derivatives","BTCF0:USTF0",1733849900517,0.14328451,96477.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849900824,0.00155553,96482.0,96452.0,0.43890781]
["bitfinex-derivatives","BTCF0:USTF0",1733849900825,0.00155553,96482.0,96480.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733849901025,0.1,96500.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849901318,0.1,96500.0,96499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849901525,0.15179,96500.0,96499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849901914,0.051792,96496.0,96469.0,0.30880681]
["bitfinex-derivatives","BTCF0:USTF0",1733849902118,0.3608,96486.0,96469.0,0.30880681]
["bitfinex-derivatives","BTCF0:USTF0",1733849902321,0.00012,96470.0,96469.0,0.66096837]
["bitfinex-derivatives","BTCF0:USTF0",1733849902521,0.1,96500.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733849902822,0.1,96500.0,96499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849902823,0.105,96500.0,96499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849903523,0.1067339,96500.0,96499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849904222,0.1017339,96500.0,96499.0,0.05181219]
["bitfinex-derivatives","BTCF0:USTF0",1733849904523,1.9625339,96500.0,96499.0,0.05181219]
["bitfinex-derivatives","BTCF0:USTF0",1733849904926,2.2625339,96500.0,96469.0,0.38146356]
["bitfinex-derivatives","BTCF0:USTF0",1733849905125,0.412599,96482.0,96469.0,0.38146356]
["bitfinex-derivatives","BTCF0:USTF0",1733849905325,0.051921,96479.0,96478.0,0.05302574]
["bitfinex-derivatives","BTCF0:USTF0",1733849905527,0.0018539,96479.0,96460.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1733849905821,0.00012,96461.0,96460.0,0.34346741]
["bitfinex-derivatives","BTCF0:USTF0",1733849906025,0.00012,96461.0,96460.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1733849906525,0.0018539,96461.0,96460.0,0.00166973]
["bitfinex-derivatives","BTCF0:USTF0",1733849906725,0.3608,96464.0,96460.0,0.00166973]
["bitfinex-derivatives","BTCF0:USTF0",1733849907024,0.3608,96464.0,96463.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849907216,0.3608,96474.0,96463.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849907419,0.051809,96465.0,96463.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849907619,0.05181,96462.0,96460.0,0.00166973]
["bitfinex-derivatives","BTCF0:USTF0",1733849907933,0.3608,96488.0,96463.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733849908224,0.1,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849908522,0.1,96500.0,96499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849908927,0.1,96500.0,96499.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1733849909524,0.1,96500.0,96460.0,0.05284732]
["bitfinex-derivatives","BTCF0:USTF0",1733849909525,0.05179,96499.0,96460.0,0.05284732]
["bitfinex-derivatives","BTCF0:USTF0",1733849909829,0.3608,96483.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849910120,0.3608,96483.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849910329,0.3608,96483.0,96472.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733849910623,0.3608,96483.0,96473.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1733849910833,0.3608,96491.0,96473.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1733849911127,0.10652001,96500.0,96490.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849911322,0.1,96500.0,96490.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849911530,0.1,96500.0,96499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849912027,0.1,96500.0,96499.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1733849912418,0.051797,96486.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733849912624,0.3608,96494.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849913029,0.412593,96494.0,96493.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849913421,0.412593,96494.0,96493.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1733849913927,0.412593,96494.0,96473.0,0.05602896]
["bitfinex-derivatives","BTCF0:USTF0",1733849913928,0.051803,96475.0,96473.0,0.05602896]
["bitfinex-derivatives","BTCF0:USTF0",1733849914125,0.051803,96475.0,96473.0,0.00391577]
["bitfinex-derivatives","BTCF0:USTF0",1733849914325,0.3608,96480.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849914326,0.051924,96474.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849914527,0.051924,96474.0,96461.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733849914528,0.051804,96473.0,96461.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733849914829,0.051805,96471.0,96461.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733849915022,0.051805,96471.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849915023,0.3608,96462.0,96458.0,0.05066118]
["bitfinex-derivatives","BTCF0:USTF0",1733849915223,0.051813,96457.0,96443.0,0.05166632]
["bitfinex-derivatives","BTCF0:USTF0",1733849915423,0.3608,96459.0,96438.0,0.00155575]
["bitfinex-derivatives","BTCF0:USTF0",1733849915626,0.3608,96459.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849915827,0.051811,96460.0,96458.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849916030,0.00155554,96479.0,96459.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849916231,0.00155554,96479.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849916418,0.00155554,96479.0,96478.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849916927,0.051801,96480.0,96478.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849917125,0.051801,96480.0,96459.0,0.05286322]
["bitfinex-derivatives","BTCF0:USTF0",1733849917126,0.051809,96464.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849917332,0.051809,96464.0,96459.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849917333,0.051811,96461.0,96459.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849917927,0.051811,96461.0,96459.0,0.05114827]
["bitfinex-derivatives","BTCF0:USTF0",1733849918124,0.051822,96439.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849918428,0.051822,96439.0,96438.0,0.05221693]
["bitfinex-derivatives","BTCF0:USTF0",1733849918429,0.051942,96439.0,96438.0,0.05221693]
["bitfinex-derivatives","BTCF0:USTF0",1733849918637,0.051942,96439.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849918931,0.00012,96433.0,96432.0,0.41224353]
["bitfinex-derivatives","BTCF0:USTF0",1733849919237,0.00012,96433.0,96432.0,0.76415501]
["bitfinex-derivatives","BTCF0:USTF0",1733849919429,0.00155564,96459.0,96432.0,0.71232901]
["bitfinex-derivatives","BTCF0:USTF0",1733849919636,0.00155564,96459.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849919926,0.00012,96462.0,96461.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733849920231,0.00012,96462.0,96461.0,0.36055781]
["bitfinex-derivatives","BTCF0:USTF0",1733849920430,0.00012,96462.0,96461.0,0.41236881]
["bitfinex-derivatives","BTCF0:USTF0",1733849920822,8.359e-05,96482.0,96461.0,0.41236881]
["bitfinex-derivatives","BTCF0:USTF0",1733849920823,8.359e-05,96482.0,96463.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733849921023,0.051801,96479.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849921225,0.051801,96479.0,96461.0,0.41156927]
["bitfinex-derivatives","BTCF0:USTF0",1733849921226,0.051804,96474.0,96461.0,0.05101146]
["bitfinex-derivatives","BTCF0:USTF0",1733849921430,0.051808,96466.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849921732,0.051812,96459.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849922325,0.051812,96460.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849922531,8.359e-05,96482.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849922532,0.051814,96455.0,96453.0,0.41163529]
["bitfinex-derivatives","BTCF0:USTF0",1733849922737,0.007,96466.0,96453.0,0.41163529]
["bitfinex-derivatives","BTCF0:USTF0",1733849922738,0.051812,96459.0,96453.0,0.41163529]
["bitfinex-derivatives","BTCF0:USTF0",1733849922926,0.051813,96457.0,96454.0,0.02093308]
["bitfinex-derivatives","BTCF0:USTF0",1733849923128,0.007,96466.0,96453.0,0.38045518]
["bitfinex-derivatives","BTCF0:USTF0",1733849923329,0.007,96466.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849923531,0.051812,96458.0,96454.0,0.02051028]
["bitfinex-derivatives","BTCF0:USTF0",1733849923831,0.007,96466.0,96454.0,0.02051028]
["bitfinex-derivatives","BTCF0:USTF0",1733849923832,0.051814,96455.0,96454.0,0.02051028]
["bitfinex-derivatives","BTCF0:USTF0",1733849924135,0.051814,96455.0,96453.0,0.05083529]
["bitfinex-derivatives","BTCF0:USTF0",1733849924431,0.051815,96453.0,96441.0,0.36311532]
["bitfinex-derivatives","BTCF0:USTF0",1733849924646,0.051815,96453.0,96441.0,0.36235532]
["bitfinex-derivatives","BTCF0:USTF0",1733849924827,0.051935,96453.0,96441.0,0.36235532]
["bitfinex-derivatives","BTCF0:USTF0",1733849925028,0.051935,96453.0,96452.0,0.05264368]
["bitfinex-derivatives","BTCF0:USTF0",1733849925223,0.051935,96453.0,96452.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1733849925832,0.412735,96453.0,96452.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1733849926133,0.051816,96451.0,96436.0,0.04535141]
["bitfinex-derivatives","BTCF0:USTF0",1733849926326,0.051935,96453.0,96436.0,0.04535141]
["bitfinex-derivatives","BTCF0:USTF0",1733849926327,0.051821,96443.0,96436.0,0.04535141]
["bitfinex-derivatives","BTCF0:USTF0",1733849926529,0.00012,96437.0,96431.0,0.33058989]
["bitfinex-derivatives","BTCF0:USTF0",1733849926925,0.00012,96432.0,96431.0,0.43368533]
["bitfinex-derivatives","BTCF0:USTF0",1733849927138,0.00012,96432.0,96431.0,0.43381334]
["bitfinex-derivatives","BTCF0:USTF0",1733849927325,0.00012,96432.0,96431.0,0.38198634]
["bitfinex-derivatives","BTCF0:USTF0",1733849927524,0.00012,96432.0,96431.0,0.40242529]
["bitfinex-derivatives","BTCF0:USTF0",1733849928726,0.051946,96432.0,96431.0,0.40242529]
["bitfinex-derivatives","BTCF0:USTF0",1733849929134,0.051946,96432.0,96431.0,0.32987315]
["bitfinex-derivatives","BTCF0:USTF0",1733849929331,0.051946,96432.0,96431.0,0.05139645]
["bitfinex-derivatives","BTCF0:USTF0",1733849929739,0.3608,96444.0,96431.0,0.05139645]
["bitfinex-derivatives","BTCF0:USTF0",1733849930038,0.051815,96454.0,96443.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849930536,0.3608,96466.0,96453.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849930745,0.051809,96465.0,96453.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849930928,0.3608,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849931336,0.051812,96459.0,96440.0,0.30350039]
["bitfinex-derivatives","BTCF0:USTF0",1733849931637,0.051812,96459.0,96434.0,0.36420047]
["bitfinex-derivatives","BTCF0:USTF0",1733849931638,0.051826,96432.0,96431.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1733849931831,0.412626,96432.0,96431.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1733849932028,0.412626,96432.0,96431.0,0.05294725]
["bitfinex-derivatives","BTCF0:USTF0",1733849932240,0.051831,96424.0,96405.0,0.31440292]
["bitfinex-derivatives","BTCF0:USTF0",1733849932540,0.00012,96406.0,96405.0,0.31440292]
["bitfinex-derivatives","BTCF0:USTF0",1733849933234,0.00012,96406.0,96405.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733849933733,0.00012,96406.0,96405.0,0.00211795]
["bitfinex-derivatives","BTCF0:USTF0",1733849933945,0.00019569,96406.0,96405.0,0.00211795]
["bitfinex-derivatives","BTCF0:USTF0",1733849934131,0.051844,96399.0,96398.0,0.05257401]
["bitfinex-derivatives","BTCF0:USTF0",1733849934332,0.36099569,96406.0,96377.0,0.0204656]
["bitfinex-derivatives","BTCF0:USTF0",1733849934532,0.051851,96387.0,96377.0,0.0723206]
["bitfinex-derivatives","BTCF0:USTF0",1733849934731,0.00012,96378.0,96377.0,0.0204656]
["bitfinex-derivatives","BTCF0:USTF0",1733849934943,0.00012,96378.0,96372.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733849935239,0.051854,96380.0,96370.0,0.30887196]
["bitfinex-derivatives","BTCF0:USTF0",1733849935638,0.051854,96380.0,96379.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849936241,0.051854,96380.0,96379.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1733849937251,0.351854,96380.0,96379.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849937432,0.05187,96351.0,96350.0,0.00155703]
["bitfinex-derivatives","BTCF0:USTF0",1733849938135,0.05199,96351.0,96350.0,0.00155703]
["bitfinex-derivatives","BTCF0:USTF0",1733849938342,0.05199,96351.0,96345.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1733849938645,0.3608,96369.0,96346.0,0.02106269]
["bitfinex-derivatives","BTCF0:USTF0",1733849938837,0.051864,96361.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849939147,0.3608,96369.0,96346.0,0.02106269]
["bitfinex-derivatives","BTCF0:USTF0",1733849939339,0.051869,96352.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733849939933,0.051869,96352.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849940133,0.051869,96352.0,96345.0,0.00312104]
["bitfinex-derivatives","BTCF0:USTF0",1733849940134,0.3608,96360.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733849940334,0.051869,96352.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733849940541,0.412669,96352.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733849941337,0.3608,96352.0,96344.0,0.00662828]
["bitfinex-derivatives","BTCF0:USTF0",1733849941539,0.05187,96351.0,96340.0,0.30967299]
["bitfinex-derivatives","BTCF0:USTF0",1733849941738,0.00012,96345.0,96340.0,0.30967299]
["bitfinex-derivatives","BTCF0:USTF0",1733849941941,0.00155716,96371.0,96351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733849942242,0.3608,96373.0,96361.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849942432,0.051861,96368.0,96362.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1733849942634,0.051858,96373.0,96372.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849942836,0.051858,96373.0,96362.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1733849942837,0.051863,96363.0,96362.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849943048,0.051863,96363.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733849943049,0.051869,96352.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733849943253,0.3608,96341.0,96340.0,0.05628754]
["bitfinex-derivatives","BTCF0:USTF0",1733849943540,0.3608,96341.0,96340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733849943743,0.001,96345.0,96340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733849944050,0.001,96345.0,96344.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849944344,0.00155729,96361.0,96344.0,0.24794681]
["bitfinex-derivatives","BTCF0:USTF0",1733849944547,0.00012,96363.0,96355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849944751,0.051846,96397.0,96373.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733849944938,0.05360989,96400.0,96390.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849945244,0.051845,96397.0,96396.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849945438,0.0015567,96400.0,96370.0,0.29089279]
["bitfinex-derivatives","BTCF0:USTF0",1733849945639,0.051849,96389.0,96370.0,0.29089279]
["bitfinex-derivatives","BTCF0:USTF0",1733849945842,0.00012,96371.0,96370.0,0.29089279]
["bitfinex-derivatives","BTCF0:USTF0",1733849946042,0.00012,96371.0,96370.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1733849946344,0.007,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849946646,0.007,96397.0,96370.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1733849946647,0.051858,96373.0,96370.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1733849946945,0.00012,96371.0,96370.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1733849947539,0.00012,96371.0,96360.0,0.3106023]
["bitfinex-derivatives","BTCF0:USTF0",1733849947932,0.00012,96361.0,96360.0,0.02126591]
["bitfinex-derivatives","BTCF0:USTF0",1733849948941,0.00012,96361.0,96360.0,0.02226591]
["bitfinex-derivatives","BTCF0:USTF0",1733849949243,0.05211319,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849949743,0.00012,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733849950141,0.00012,96361.0,96360.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1733849950338,0.00012,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733849950542,0.3608,96420.0,96360.0,0.61068681]
["bitfinex-derivatives","BTCF0:USTF0",1733849950745,0.3608,96428.0,96360.0,0.61068681]
["bitfinex-derivatives","BTCF0:USTF0",1733849950746,0.3608,96428.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849950940,0.3608,96428.0,96405.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849951140,0.10218207,96406.0,96405.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1733849951537,7.569e-05,96406.0,96405.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1733849952549,0.10218207,96406.0,96405.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1733849953049,0.10518207,96406.0,96405.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1733849953646,0.11318207,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849954639,0.11318207,96406.0,96405.0,0.00108286]
["bitfinex-derivatives","BTCF0:USTF0",1733849954939,0.11318207,96406.0,96366.0,0.02086866]
["bitfinex-derivatives","BTCF0:USTF0",1733849954940,0.31107569,96406.0,96366.0,0.02086866]
["bitfinex-derivatives","BTCF0:USTF0",1733849955149,0.412658,96373.0,96366.0,0.02086866]
["bitfinex-derivatives","BTCF0:USTF0",1733849955354,0.00012,96367.0,96366.0,0.02086866]
["bitfinex-derivatives","BTCF0:USTF0",1733849955853,0.00012,96367.0,96366.0,0.0210007]
["bitfinex-derivatives","BTCF0:USTF0",1733849956353,0.00012,96367.0,96366.0,0.0728627]
["bitfinex-derivatives","BTCF0:USTF0",1733849956551,0.28933639,96420.0,96366.0,0.0728627]
["bitfinex-derivatives","BTCF0:USTF0",1733849956552,0.00807569,96406.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733849956756,0.00807569,96406.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849956940,0.00807569,96406.0,96405.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849957252,0.00107569,96406.0,96405.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849958245,0.41175333,96406.0,96405.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849958849,0.41575333,96406.0,96405.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849959251,0.41575333,96406.0,96405.0,0.05072785]
["bitfinex-derivatives","BTCF0:USTF0",1733849959545,0.41475333,96406.0,96387.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849959745,0.051842,96404.0,96387.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849959946,0.00012,96388.0,96387.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849960452,0.00012,96388.0,96387.0,0.05139382]
["bitfinex-derivatives","BTCF0:USTF0",1733849960654,0.00012,96388.0,96385.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1733849961045,0.00012,96386.0,96385.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1733849961245,0.36092,96386.0,96385.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1733849961444,0.36092,96386.0,96385.0,0.05461967]
["bitfinex-derivatives","BTCF0:USTF0",1733849961445,0.00012,96386.0,96385.0,0.05461967]
["bitfinex-derivatives","BTCF0:USTF0",1733849961760,0.00012,96386.0,96385.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1733849962348,0.04999764,96386.0,96385.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1733849962650,0.04999764,96386.0,96376.0,0.23877931]
["bitfinex-derivatives","BTCF0:USTF0",1733849962845,0.04999764,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849963758,0.3608,96397.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849964056,7.569e-05,96406.0,96396.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849964263,0.04995333,96406.0,96396.0,0.28939639]
["bitfinex-derivatives","BTCF0:USTF0",1733849964460,0.04995333,96406.0,96405.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849964961,7.569e-05,96406.0,96405.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849965155,7.569e-05,96406.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849965351,7.569e-05,96406.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733849965352,0.051848,96392.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733849965556,0.051849,96389.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733849965855,0.051849,96389.0,96380.0,0.30868681]
["bitfinex-derivatives","BTCF0:USTF0",1733849966054,0.10166664,96389.0,96380.0,0.30868681]
["bitfinex-derivatives","BTCF0:USTF0",1733849966351,0.00207569,96406.0,96405.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733849966764,0.00207569,96406.0,96405.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733849966765,0.01007569,96406.0,96405.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733849967362,0.00807569,96406.0,96405.0,0.05198712]
["bitfinex-derivatives","BTCF0:USTF0",1733849967754,7.569e-05,96406.0,96405.0,0.05198712]
["bitfinex-derivatives","BTCF0:USTF0",1733849968155,0.00407569,96406.0,96405.0,0.05198712]
["bitfinex-derivatives","BTCF0:USTF0",1733849968865,0.05389333,96406.0,96404.0,0.18337461]
["bitfinex-derivatives","BTCF0:USTF0",1733849969065,0.412641,96405.0,96403.0,0.05105292]
["bitfinex-derivatives","BTCF0:USTF0",1733849969257,0.412641,96405.0,96380.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849969258,0.051845,96397.0,96385.0,0.13411697]
["bitfinex-derivatives","BTCF0:USTF0",1733849969453,0.3608,96390.0,96385.0,0.13411697]
["bitfinex-derivatives","BTCF0:USTF0",1733849969669,0.00012,96386.0,96385.0,0.13411697]
["bitfinex-derivatives","BTCF0:USTF0",1733849969864,0.00012,96386.0,96385.0,0.02098574]
["bitfinex-derivatives","BTCF0:USTF0",1733849970069,0.00012,96386.0,96385.0,0.06414143]
["bitfinex-derivatives","BTCF0:USTF0",1733849970279,0.01207569,96406.0,96385.0,0.32098574]
["bitfinex-derivatives","BTCF0:USTF0",1733849970470,0.27788495,96441.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733849970471,0.15438053,96441.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733849970778,0.15438053,96444.0,96426.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733849970967,0.15438053,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849971163,0.15438053,96444.0,96443.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849971369,0.18525942,96453.0,96443.0,0.36095012]
["bitfinex-derivatives","BTCF0:USTF0",1733849971572,0.18525942,96453.0,96452.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1733849971773,0.21613274,96460.0,96452.0,0.66056181]
["bitfinex-derivatives","BTCF0:USTF0",1733849971970,0.21613274,96460.0,96459.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733849972172,0.21613274,96460.0,96459.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1733849972379,0.24700885,96478.0,96459.0,0.66094015]
["bitfinex-derivatives","BTCF0:USTF0",1733849972677,0.24700885,96478.0,96477.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733849973073,0.24700885,96478.0,96477.0,0.05197773]
["bitfinex-derivatives","BTCF0:USTF0",1733849973782,0.25600885,96478.0,96477.0,0.05197773]
["bitfinex-derivatives","BTCF0:USTF0",1733849974580,0.25600885,96478.0,96477.0,0.07235587]
["bitfinex-derivatives","BTCF0:USTF0",1733849974771,0.25600885,96478.0,96477.0,0.02024268]
["bitfinex-derivatives","BTCF0:USTF0",1733849974976,0.25600885,96478.0,96477.0,0.07204468]
["bitfinex-derivatives","BTCF0:USTF0",1733849975171,0.24700885,96478.0,96477.0,0.07204468]
["bitfinex-derivatives","BTCF0:USTF0",1733849975380,0.25000885,96478.0,96477.0,0.07204468]
["bitfinex-derivatives","BTCF0:USTF0",1733849975879,0.00011935,96490.0,96489.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733849976081,0.00011935,96490.0,96489.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1733849976376,0.00011935,96490.0,96489.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1733849976775,0.00011935,96490.0,96489.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849977169,0.00311935,96490.0,96489.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849977780,0.00568919,96490.0,96489.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733849977979,0.00568919,96490.0,96489.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849978481,0.01368919,96490.0,96489.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849979681,0.01368919,96490.0,96489.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849980268,0.37448919,96490.0,96489.0,0.0434174]
["bitfinex-derivatives","BTCF0:USTF0",1733849980782,1.87448919,96490.0,96489.0,0.0434174]
["bitfinex-derivatives","BTCF0:USTF0",1733849980980,1.87448919,96490.0,96470.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849980981,0.051798,96486.0,96470.0,0.28074304]
["bitfinex-derivatives","BTCF0:USTF0",1733849981176,0.3608,96482.0,96470.0,0.28074304]
["bitfinex-derivatives","BTCF0:USTF0",1733849981371,0.00012,96471.0,96470.0,0.04307888]
["bitfinex-derivatives","BTCF0:USTF0",1733849981570,0.00012,96471.0,96438.0,0.2425056]
["bitfinex-derivatives","BTCF0:USTF0",1733849981571,0.051812,96458.0,96438.0,0.2425056]
["bitfinex-derivatives","BTCF0:USTF0",1733849981772,0.412612,96458.0,96457.0,0.04456424]
["bitfinex-derivatives","BTCF0:USTF0",1733849982076,0.412732,96458.0,96457.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1733849982774,0.41530184,96458.0,96457.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1733849983183,0.41530184,96458.0,96423.0,0.38189576]
["bitfinex-derivatives","BTCF0:USTF0",1733849983184,0.67048984,96458.0,96423.0,0.38189576]
["bitfinex-derivatives","BTCF0:USTF0",1733849983384,0.67048984,96458.0,96440.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733849983385,0.3608,96449.0,96440.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733849983680,0.00256984,96445.0,96440.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733849983879,0.00256984,96445.0,96441.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733849984177,0.051811,96460.0,96448.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733849984484,0.051808,96467.0,96459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849984669,0.3608,96468.0,96459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849984875,0.25940425,96468.0,96466.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849985076,0.051796,96488.0,96474.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733849985284,0.3608,96499.0,96470.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849985477,0.3608,96499.0,96487.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849985673,0.1,96500.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849985674,0.051796,96489.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849985878,0.1,96500.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849986072,0.1,96500.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849986279,0.05189,96500.0,96497.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733849986780,0.05189,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849986971,0.05189,96500.0,96499.0,0.30880237]
["bitfinex-derivatives","BTCF0:USTF0",1733849987179,0.10368,96500.0,96499.0,0.30880237]
["bitfinex-derivatives","BTCF0:USTF0",1733849987484,0.10368,96500.0,96499.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1733849987980,0.10868,96500.0,96499.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1733849988669,0.10868,96500.0,96499.0,0.00111556]
["bitfinex-derivatives","BTCF0:USTF0",1733849988873,0.11768,96500.0,96499.0,0.00111556]
["bitfinex-derivatives","BTCF0:USTF0",1733849989484,0.00628829,96500.0,96499.0,0.00111556]
["bitfinex-derivatives","BTCF0:USTF0",1733849989682,0.051784,96511.0,96503.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733849989874,0.051784,96511.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849990075,0.051784,96511.0,96507.0,0.30874681]
["bitfinex-derivatives","BTCF0:USTF0",1733849990275,0.4207,96519.0,96499.0,0.05290556]
["bitfinex-derivatives","BTCF0:USTF0",1733849990472,0.051786,96508.0,96499.0,0.05290556]
["bitfinex-derivatives","BTCF0:USTF0",1733849990676,0.00012,96500.0,96499.0,0.05190556]
["bitfinex-derivatives","BTCF0:USTF0",1733849991479,0.00012,96500.0,96499.0,0.05290556]
["bitfinex-derivatives","BTCF0:USTF0",1733849991875,0.00012,96500.0,96499.0,0.00111556]
["bitfinex-derivatives","BTCF0:USTF0",1733849992479,0.051789,96501.0,96499.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1733849992982,0.051789,96501.0,96499.0,0.00111556]
["bitfinex-derivatives","BTCF0:USTF0",1733849993179,0.06079,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849993381,0.06479,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849993978,0.06079,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733849994278,0.06079,96500.0,96499.0,0.00111474]
["bitfinex-derivatives","BTCF0:USTF0",1733849994674,0.06079,96500.0,96488.0,0.04415051]
["bitfinex-derivatives","BTCF0:USTF0",1733849994675,0.051796,96489.0,96488.0,0.04415051]
["bitfinex-derivatives","BTCF0:USTF0",1733849994977,0.051796,96489.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733849994978,0.00012,96489.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733849995176,0.004,96500.0,96488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733849995375,0.00064,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849995578,0.00956629,96500.0,96499.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1733849995975,0.02924114,96500.0,96499.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733849996179,0.051792,96495.0,96494.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733849996479,0.051792,96495.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733849996480,0.051816,96451.0,96450.0,0.42439027]
["bitfinex-derivatives","BTCF0:USTF0",1733849996676,0.051816,96451.0,96420.0,1.20232937]
["bitfinex-derivatives","BTCF0:USTF0",1733849996677,0.051832,96422.0,96420.0,0.71942298]
["bitfinex-derivatives","BTCF0:USTF0",1733849996871,2.27201806,96421.0,96379.0,0.34944719]
["bitfinex-derivatives","BTCF0:USTF0",1733849997076,0.05186,96370.0,96348.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733849997281,0.412654,96380.0,96311.0,0.57066685]
["bitfinex-derivatives","BTCF0:USTF0",1733849997282,0.3608,96341.0,96312.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1733849997480,0.3608,96349.0,96312.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1733849997481,0.3608,96313.0,96312.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1733849997677,0.36092,96313.0,96312.0,0.37204915]
["bitfinex-derivatives","BTCF0:USTF0",1733849997879,0.00012,96313.0,96312.0,0.06459322]
["bitfinex-derivatives","BTCF0:USTF0",1733849998079,0.28933639,96322.0,96312.0,0.06459322]
["bitfinex-derivatives","BTCF0:USTF0",1733849998281,0.33275,96345.0,96320.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733849998476,0.051884,96325.0,96321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733849998777,0.051885,96323.0,96322.0,0.00519092]
["bitfinex-derivatives","BTCF0:USTF0",1733849999280,0.051897,96301.0,96300.0,0.02373095]
["bitfinex-derivatives","BTCF0:USTF0",1733849999482,0.773497,96301.0,96300.0,0.02373095]
["bitfinex-derivatives","BTCF0:USTF0",1733849999679,0.3608,96318.0,96312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733849999887,0.3608,96344.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850000091,0.051875,96341.0,96330.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850000275,0.3608,96342.0,96331.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850000585,0.3608,96342.0,96294.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733850000586,0.051888,96318.0,96294.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733850000787,0.051866,96358.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850000990,0.051869,96352.0,96348.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850001177,0.02070473,96361.0,96348.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850001387,0.3608,96384.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850001586,0.3608,96398.0,96375.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850001787,0.051864,96361.0,96360.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850002083,0.3608,96379.0,96353.0,0.40355529]
["bitfinex-derivatives","BTCF0:USTF0",1733850002388,0.3608,96390.0,96378.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850002689,0.27467282,96407.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850002884,0.051848,96392.0,96390.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850003085,0.051854,96381.0,96380.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850003388,0.051859,96371.0,96360.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850003585,0.051861,96368.0,96361.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850003899,0.051864,96363.0,96361.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850004083,0.3608,96365.0,96340.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850004084,0.008,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733850004279,0.008,96361.0,96340.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850004280,0.3688,96361.0,96340.0,0.04252415]
["bitfinex-derivatives","BTCF0:USTF0",1733850004492,0.051875,96341.0,96340.0,0.04252415]
["bitfinex-derivatives","BTCF0:USTF0",1733850004685,0.051883,96327.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850004888,0.051885,96324.0,96313.0,0.04273784]
["bitfinex-derivatives","BTCF0:USTF0",1733850005089,0.00012,96322.0,96314.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733850005286,0.00012,96322.0,96321.0,0.30868681]
["bitfinex-derivatives","BTCF0:USTF0",1733850005488,0.3658,96361.0,96321.0,0.30868681]
["bitfinex-derivatives","BTCF0:USTF0",1733850005693,0.005,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850005991,0.051859,96372.0,96360.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1733850006194,0.36879911,96375.0,96360.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1733850006493,0.051879,96335.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850006698,0.051861,96368.0,96288.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733850006699,0.05189,96314.0,96288.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733850006884,0.05189,96314.0,96289.0,0.02060055]
["bitfinex-derivatives","BTCF0:USTF0",1733850007092,0.051897,96301.0,96300.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850007288,0.412697,96301.0,96300.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850007592,0.051902,96291.0,96276.0,0.02122148]
["bitfinex-derivatives","BTCF0:USTF0",1733850007898,8.669e-05,96305.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850007899,0.00012,96277.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850008194,0.004,96301.0,96273.0,0.40471939]
["bitfinex-derivatives","BTCF0:USTF0",1733850008392,0.3608,96298.0,96276.0,0.02063353]
["bitfinex-derivatives","BTCF0:USTF0",1733850008589,0.65013639,96290.0,96274.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850008789,0.65013639,96290.0,96276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733850008790,0.051907,96283.0,96276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733850008993,1.50084,96289.0,96276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733850009189,1.5,96289.0,96276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733850009389,0.05191,96278.0,96276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733850009698,0.05191,96278.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733850010195,0.3608,96277.0,96276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733850010502,0.3608,96277.0,96252.0,0.04312537]
["bitfinex-derivatives","BTCF0:USTF0",1733850010503,0.051921,96257.0,96252.0,0.04312537]
["bitfinex-derivatives","BTCF0:USTF0",1733850010790,0.051923,96253.0,96252.0,0.04312537]
["bitfinex-derivatives","BTCF0:USTF0",1733850010990,0.051923,96253.0,96252.0,0.02066261]
["bitfinex-derivatives","BTCF0:USTF0",1733850011183,0.051923,96253.0,96236.0,0.04384522]
["bitfinex-derivatives","BTCF0:USTF0",1733850011184,0.00012,96253.0,96236.0,0.04384522]
["bitfinex-derivatives","BTCF0:USTF0",1733850011386,0.28933639,96250.0,96234.0,0.3609074]
["bitfinex-derivatives","BTCF0:USTF0",1733850011587,0.051932,96235.0,96234.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733850011788,0.051932,96235.0,96200.0,0.151951]
["bitfinex-derivatives","BTCF0:USTF0",1733850011789,0.051951,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850011986,0.36092,96235.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850011987,0.3608,96218.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850012189,6e-05,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850012384,6e-05,96201.0,96200.0,0.12030944]
["bitfinex-derivatives","BTCF0:USTF0",1733850012593,6e-05,96201.0,96200.0,0.16474799]
["bitfinex-derivatives","BTCF0:USTF0",1733850012891,6e-05,96201.0,96200.0,0.14455149]
["bitfinex-derivatives","BTCF0:USTF0",1733850013893,6e-05,96201.0,96200.0,0.14655149]
["bitfinex-derivatives","BTCF0:USTF0",1733850014398,0.36086,96201.0,96200.0,0.02999975]
["bitfinex-derivatives","BTCF0:USTF0",1733850014595,6e-05,96201.0,96200.0,0.02999975]
["bitfinex-derivatives","BTCF0:USTF0",1733850014793,6e-05,96201.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850015094,0.051976,96155.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850015400,0.3608,96175.0,96144.0,0.40338821]
["bitfinex-derivatives","BTCF0:USTF0",1733850015401,6e-05,96145.0,96144.0,0.40338821]
["bitfinex-derivatives","BTCF0:USTF0",1733850015593,6e-05,96145.0,96144.0,0.04258821]
["bitfinex-derivatives","BTCF0:USTF0",1733850015796,0.3608,96187.0,96144.0,0.66088902]
["bitfinex-derivatives","BTCF0:USTF0",1733850015987,0.3608,96163.0,96150.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850016191,0.3608,96182.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850016398,0.3608,96182.0,96150.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850016599,0.412761,96182.0,96181.0,0.00240002]
["bitfinex-derivatives","BTCF0:USTF0",1733850016795,6e-05,96151.0,96144.0,0.36088902]
["bitfinex-derivatives","BTCF0:USTF0",1733850016990,6e-05,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850017191,0.051969,96168.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850017393,0.3608,96182.0,96150.0,0.30896504]
["bitfinex-derivatives","BTCF0:USTF0",1733850017592,0.3608,96182.0,96170.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850017794,0.004,96182.0,96170.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850017990,0.004,96182.0,96167.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850017991,0.051963,96180.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850018205,0.004,96182.0,96167.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850018597,0.055961,96182.0,96181.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850019194,0.051968,96168.0,96167.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850019594,0.052028,96168.0,96167.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850020306,6e-05,96168.0,96167.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850020499,6e-05,96168.0,96161.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1733850020694,0.051971,96163.0,96161.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1733850020900,6e-05,96162.0,96161.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1733850022199,0.051981,96145.0,96144.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850022407,0.051988,96132.0,96112.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733850022603,0.36086,96145.0,96105.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1733850022806,6e-05,96113.0,96105.0,0.40516606]
["bitfinex-derivatives","BTCF0:USTF0",1733850023103,0.3608,96135.0,96105.0,0.40516606]
["bitfinex-derivatives","BTCF0:USTF0",1733850023104,6e-05,96106.0,96105.0,0.40516606]
["bitfinex-derivatives","BTCF0:USTF0",1733850023308,6e-05,96106.0,96105.0,0.0444697]
["bitfinex-derivatives","BTCF0:USTF0",1733850023508,6e-05,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850023705,6e-05,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850023706,0.052005,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850024008,0.052005,96101.0,96100.0,0.14398612]
["bitfinex-derivatives","BTCF0:USTF0",1733850024211,0.3492,96127.0,96100.0,0.14944613]
["bitfinex-derivatives","BTCF0:USTF0",1733850024212,0.3608,96125.0,96100.0,0.14944613]
["bitfinex-derivatives","BTCF0:USTF0",1733850024402,0.00690002,96101.0,96100.0,0.14944613]
["bitfinex-derivatives","BTCF0:USTF0",1733850024608,0.05890502,96101.0,96100.0,0.1495203]
["bitfinex-derivatives","BTCF0:USTF0",1733850024811,0.00690002,96101.0,96100.0,0.1495203]
["bitfinex-derivatives","BTCF0:USTF0",1733850026509,0.00690002,96101.0,96100.0,0.09968534]
["bitfinex-derivatives","BTCF0:USTF0",1733850026908,0.00156144,96121.0,96100.0,0.09968534]
["bitfinex-derivatives","BTCF0:USTF0",1733850027111,0.051987,96134.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850027318,0.3608,96141.0,96128.0,0.00546001]
["bitfinex-derivatives","BTCF0:USTF0",1733850027609,0.3608,96141.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850027610,0.051998,96114.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850027813,0.3608,96129.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850028014,0.051995,96119.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850028208,0.41279,96129.0,96128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850029108,0.35199,96129.0,96128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850029323,0.051991,96127.0,96100.0,0.04823921]
["bitfinex-derivatives","BTCF0:USTF0",1733850029501,0.051991,96127.0,96109.0,0.30896504]
["bitfinex-derivatives","BTCF0:USTF0",1733850029701,0.051998,96113.0,96109.0,0.30896504]
["bitfinex-derivatives","BTCF0:USTF0",1733850029907,0.3608,96123.0,96100.0,0.09137126]
["bitfinex-derivatives","BTCF0:USTF0",1733850029908,0.3608,96123.0,96107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733850030325,0.412793,96123.0,96122.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850030809,0.02073882,96141.0,96122.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850030810,0.051989,96130.0,96122.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850031016,0.3608,96132.0,96122.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850031214,0.051988,96131.0,96129.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850031406,0.051989,96131.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850031603,0.051995,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850031911,0.05719688,96119.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850032115,0.051996,96118.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850032303,0.00520188,96119.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850032613,0.00520188,96119.0,96113.0,0.30896504]
["bitfinex-derivatives","BTCF0:USTF0",1733850033004,0.052005,96101.0,96100.0,0.04823921]
["bitfinex-derivatives","BTCF0:USTF0",1733850033308,0.052065,96101.0,96100.0,0.09950957]
["bitfinex-derivatives","BTCF0:USTF0",1733850033515,0.052065,96101.0,96100.0,0.04823921]
["bitfinex-derivatives","BTCF0:USTF0",1733850033705,0.412865,96101.0,96100.0,0.04823921]
["bitfinex-derivatives","BTCF0:USTF0",1733850033910,0.052006,96100.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850034108,0.412865,96101.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850034109,0.052012,96088.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850034308,0.3608,96093.0,96080.0,0.00156144]
["bitfinex-derivatives","BTCF0:USTF0",1733850034309,6e-05,96087.0,96080.0,0.00156144]
["bitfinex-derivatives","BTCF0:USTF0",1733850034513,0.052016,96081.0,96080.0,0.00156144]
["bitfinex-derivatives","BTCF0:USTF0",1733850034823,0.36086,96081.0,96051.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1733850035122,6e-05,96052.0,96051.0,0.05243702]
["bitfinex-derivatives","BTCF0:USTF0",1733850035415,6e-05,96052.0,96051.0,0.00164836]
["bitfinex-derivatives","BTCF0:USTF0",1733850035607,0.052091,96052.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850035805,6e-05,96052.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850036009,0.052034,96048.0,96038.0,0.41155027]
["bitfinex-derivatives","BTCF0:USTF0",1733850036315,0.052032,96052.0,96038.0,0.10278827]
["bitfinex-derivatives","BTCF0:USTF0",1733850036524,0.052023,96068.0,96056.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733850036708,0.00010934,96072.0,96051.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733850036907,0.00010934,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850037123,0.00010934,96072.0,96071.0,0.36103809]
["bitfinex-derivatives","BTCF0:USTF0",1733850037418,0.00156231,96086.0,96085.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733850037607,0.3608,96128.0,96085.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733850037608,0.051996,96117.0,96097.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733850037809,0.051998,96113.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850038008,0.051998,96113.0,96098.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850038605,0.00012156,96131.0,96098.0,0.60919102]
["bitfinex-derivatives","BTCF0:USTF0",1733850038818,0.00012156,96131.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850039214,0.00520128,96130.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850039408,0.051994,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850040116,0.00520128,96130.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850040417,0.00520128,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850040615,0.00520128,96130.0,96119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733850040616,0.051994,96120.0,96119.0,0.41873999]
["bitfinex-derivatives","BTCF0:USTF0",1733850040816,0.051991,96127.0,96119.0,0.41873999]
["bitfinex-derivatives","BTCF0:USTF0",1733850041016,6e-05,96120.0,96119.0,0.41873999]
["bitfinex-derivatives","BTCF0:USTF0",1733850041518,0.052006,96099.0,96098.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1733850041816,0.052006,96099.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850041817,6e-05,96099.0,96095.0,0.30919102]
["bitfinex-derivatives","BTCF0:USTF0",1733850042208,6e-05,96096.0,96095.0,1.02199902]
["bitfinex-derivatives","BTCF0:USTF0",1733850042412,6e-05,96096.0,96095.0,1.07277564]
["bitfinex-derivatives","BTCF0:USTF0",1733850042610,6e-05,96096.0,96095.0,1.07289189]
["bitfinex-derivatives","BTCF0:USTF0",1733850043316,0.051989,96130.0,96113.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733850043512,0.051989,96130.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850043715,0.00012156,96131.0,96129.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850044015,0.05211056,96131.0,96130.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850044813,0.05211056,96131.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850044814,0.051997,96116.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850045010,0.45220292,96131.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850045011,0.051998,96115.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850045225,6e-05,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850046120,0.052007,96097.0,96096.0,0.78761785]
["bitfinex-derivatives","BTCF0:USTF0",1733850046323,0.052007,96097.0,96096.0,0.05119785]
["bitfinex-derivatives","BTCF0:USTF0",1733850046526,0.052007,96097.0,96095.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1733850046527,0.052067,96097.0,96095.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1733850046828,6e-05,96096.0,96095.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1733850047213,6e-05,96096.0,96095.0,0.05132451]
["bitfinex-derivatives","BTCF0:USTF0",1733850047415,0.052011,96090.0,96067.0,0.02085357]
["bitfinex-derivatives","BTCF0:USTF0",1733850047615,6e-05,96096.0,96053.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1733850047616,0.3608,96084.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850047933,0.3608,96084.0,96067.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733850048120,0.3608,96088.0,96061.0,0.36090135]
["bitfinex-derivatives","BTCF0:USTF0",1733850048319,0.052026,96062.0,96061.0,0.05193631]
["bitfinex-derivatives","BTCF0:USTF0",1733850048622,0.052026,96062.0,96061.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850049319,0.052026,96062.0,96061.0,0.00709239]
["bitfinex-derivatives","BTCF0:USTF0",1733850050637,0.05203,96054.0,96053.0,0.05105382]
["bitfinex-derivatives","BTCF0:USTF0",1733850050926,0.36086,96054.0,96022.0,0.05394668]
["bitfinex-derivatives","BTCF0:USTF0",1733850051128,0.3608,96033.0,96022.0,0.05394668]
["bitfinex-derivatives","BTCF0:USTF0",1733850051330,0.36086,96023.0,96022.0,0.05394668]
["bitfinex-derivatives","BTCF0:USTF0",1733850051718,0.36086,96023.0,96022.0,0.05404521]
["bitfinex-derivatives","BTCF0:USTF0",1733850052326,0.36086,96023.0,96022.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850052629,0.36086,96023.0,96022.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1733850053030,0.36086,96023.0,96022.0,0.41384821]
["bitfinex-derivatives","BTCF0:USTF0",1733850053031,6e-05,96023.0,96022.0,0.41384821]
["bitfinex-derivatives","BTCF0:USTF0",1733850053329,6e-05,96023.0,96022.0,0.05187717]
["bitfinex-derivatives","BTCF0:USTF0",1733850053933,6e-05,96023.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850054231,6e-05,96014.0,96003.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733850054428,0.052056,96006.0,96003.0,0.41170817]
["bitfinex-derivatives","BTCF0:USTF0",1733850054726,6e-05,96004.0,96003.0,0.05090817]
["bitfinex-derivatives","BTCF0:USTF0",1733850054932,6e-05,96004.0,96003.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1733850055947,6e-05,96004.0,96003.0,0.36091576]
["bitfinex-derivatives","BTCF0:USTF0",1733850056227,6e-05,96004.0,96003.0,0.66091576]
["bitfinex-derivatives","BTCF0:USTF0",1733850056429,0.3608,96054.0,96005.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733850056633,0.3608,96054.0,96003.0,0.66091576]
["bitfinex-derivatives","BTCF0:USTF0",1733850056634,0.052034,96047.0,96024.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733850056827,0.052034,96047.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850056828,0.28933639,96050.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850057036,0.00156243,96062.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850057333,0.3608,96080.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850057334,0.09269894,96069.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850057731,0.09269894,96069.0,96063.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850057918,0.05202,96073.0,96063.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850058121,0.3608,96080.0,96063.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850058531,0.3608,96080.0,96063.0,0.05345862]
["bitfinex-derivatives","BTCF0:USTF0",1733850059929,0.3608,96080.0,96063.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1733850060134,0.3608,96080.0,96062.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733850060135,0.412816,96080.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850060327,0.412816,96080.0,96049.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850060328,0.7216,96062.0,96049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850060527,0.7216,96062.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850060528,0.3608,96050.0,96023.0,0.05167705]
["bitfinex-derivatives","BTCF0:USTF0",1733850060838,0.3608,96042.0,96031.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733850061039,0.3608,96050.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850061227,0.3608,96050.0,96035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733850061539,0.3608,96060.0,96049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850061737,8.898e-05,96064.0,96050.0,0.65026984]
["bitfinex-derivatives","BTCF0:USTF0",1733850061928,0.052027,96061.0,96050.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1733850062232,0.3608,96052.0,96050.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1733850062432,0.3608,96052.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850062433,0.3608,96033.0,95981.0,0.30079405]
["bitfinex-derivatives","BTCF0:USTF0",1733850062635,0.773655,96008.0,96007.0,0.29703758]
["bitfinex-derivatives","BTCF0:USTF0",1733850062821,0.773715,96008.0,96007.0,0.29703758]
["bitfinex-derivatives","BTCF0:USTF0",1733850063026,0.773715,96008.0,96007.0,0.05267854]
["bitfinex-derivatives","BTCF0:USTF0",1733850063227,0.052059,96001.0,95970.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733850063426,0.72166,96008.0,95972.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733850063638,0.3608,95986.0,95972.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733850063935,0.052075,95972.0,95971.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850064338,6e-05,95972.0,95971.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850064730,6e-05,95972.0,95971.0,0.05214903]
["bitfinex-derivatives","BTCF0:USTF0",1733850064929,6e-05,95972.0,95971.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850066143,6e-05,95972.0,95955.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733850066434,6e-05,95956.0,95941.0,0.02050934]
["bitfinex-derivatives","BTCF0:USTF0",1733850066737,6e-05,95942.0,95940.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733850066943,6e-05,95942.0,95941.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850067133,0.3608,95953.0,95941.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850067634,0.3608,95953.0,95952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850067842,0.3608,95964.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733850068234,0.3608,95964.0,95963.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850069138,0.3608,95984.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850069346,0.3608,95976.0,95960.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850069538,0.052079,95964.0,95950.0,0.05081056]
["bitfinex-derivatives","BTCF0:USTF0",1733850069742,0.3608,95967.0,95950.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850070042,0.3608,95967.0,95868.0,0.35901953]
["bitfinex-derivatives","BTCF0:USTF0",1733850070043,0.3608,95951.0,95945.0,0.02094724]
["bitfinex-derivatives","BTCF0:USTF0",1733850070443,6e-05,95946.0,95945.0,0.02094724]
["bitfinex-derivatives","BTCF0:USTF0",1733850070644,6e-05,95946.0,95941.0,0.05314819]
["bitfinex-derivatives","BTCF0:USTF0",1733850070836,0.3608,95942.0,95941.0,0.05314819]
["bitfinex-derivatives","BTCF0:USTF0",1733850071033,0.36086,95942.0,95941.0,0.05314819]
["bitfinex-derivatives","BTCF0:USTF0",1733850071239,0.36086,95942.0,95908.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733850071436,0.412902,95922.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850071737,6e-05,95909.0,95908.0,0.41403805]
["bitfinex-derivatives","BTCF0:USTF0",1733850072138,6e-05,95909.0,95908.0,0.00140309]
["bitfinex-derivatives","BTCF0:USTF0",1733850072333,6e-05,95909.0,95908.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1733850073647,0.052169,95909.0,95908.0,0.05269682]
["bitfinex-derivatives","BTCF0:USTF0",1733850073949,0.052169,95909.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850073950,0.052115,95898.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850074145,0.052115,95898.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850074146,0.3608,95889.0,95870.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733850074343,6e-05,95876.0,95870.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733850074548,6e-05,95871.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850074743,6e-05,95871.0,95863.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1733850074946,0.3608,95881.0,95864.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850075251,0.3608,95869.0,95861.0,0.05085567]
["bitfinex-derivatives","BTCF0:USTF0",1733850075446,0.3608,95862.0,95830.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1733850075747,0.3608,95837.0,95833.0,0.0532796]
["bitfinex-derivatives","BTCF0:USTF0",1733850075951,0.3608,95837.0,95823.0,0.07252437]
["bitfinex-derivatives","BTCF0:USTF0",1733850076152,0.3608,95837.0,95822.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1733850076153,0.3608,95837.0,95824.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733850076348,0.3608,95828.0,95824.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733850076545,0.3608,95837.0,95824.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733850076850,0.3608,95847.0,95845.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733850077046,9.078e-05,95856.0,95846.0,0.63192147]
["bitfinex-derivatives","BTCF0:USTF0",1733850077353,0.3608,95896.0,95875.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733850077544,0.3608,95888.0,95866.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850077847,0.65013639,95880.0,95875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850078050,0.001,95862.0,95848.0,0.30896504]
["bitfinex-derivatives","BTCF0:USTF0",1733850078245,0.001,95862.0,95849.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733850078554,0.001,95862.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850078850,0.3608,95866.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733850079044,0.3628,95876.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733850079254,0.3628,95876.0,95870.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733850079440,0.3628,95876.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850079644,0.3628,95876.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733850080046,0.002,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850080347,7.7e-07,95882.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733850080653,7.7e-07,95882.0,95881.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733850080851,7.7e-07,95882.0,95881.0,0.367924]
["bitfinex-derivatives","BTCF0:USTF0",1733850081150,7.7e-07,95882.0,95881.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1733850081452,7.7e-07,95882.0,95881.0,0.36805063]
["bitfinex-derivatives","BTCF0:USTF0",1733850081654,0.3608,95931.0,95881.0,1.03422663]
["bitfinex-derivatives","BTCF0:USTF0",1733850081856,0.3608,95931.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850082156,0.3608,95931.0,95930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850082853,0.3608,95931.0,95930.0,0.10372476]
["bitfinex-derivatives","BTCF0:USTF0",1733850083550,0.3608,95961.0,95957.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733850083761,0.3608,95964.0,95945.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733850083949,0.3608,95964.0,95958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850084149,0.3608,95964.0,95942.0,0.30908504]
["bitfinex-derivatives","BTCF0:USTF0",1733850084451,0.3608,95964.0,95930.0,0.67138037]
["bitfinex-derivatives","BTCF0:USTF0",1733850084452,0.3608,95955.0,95930.0,0.38204398]
["bitfinex-derivatives","BTCF0:USTF0",1733850084657,0.3608,95931.0,95930.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1733850084853,0.3608,95954.0,95938.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733850085054,0.3608,95943.0,95930.0,0.05179973]
["bitfinex-derivatives","BTCF0:USTF0",1733850085556,6e-05,95931.0,95930.0,0.05179973]
["bitfinex-derivatives","BTCF0:USTF0",1733850085855,6e-05,95931.0,95930.0,0.10389673]
["bitfinex-derivatives","BTCF0:USTF0",1733850086060,0.00208849,95959.0,95955.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733850086061,8.849e-05,95959.0,95955.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733850086353,8.849e-05,95959.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850086769,6e-05,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850086950,8.849e-05,95959.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850086951,8.849e-05,95959.0,95949.0,0.712887]
["bitfinex-derivatives","BTCF0:USTF0",1733850087151,4.9e-07,95959.0,95958.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1733850087348,4.9e-07,95959.0,95958.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733850088059,4.9e-07,95959.0,95958.0,0.05229791]
["bitfinex-derivatives","BTCF0:USTF0",1733850088558,4.9e-07,95959.0,95958.0,0.05529791]
["bitfinex-derivatives","BTCF0:USTF0",1733850089257,4.9e-07,95959.0,95958.0,0.00521591]
["bitfinex-derivatives","BTCF0:USTF0",1733850090049,4.9e-07,95959.0,95949.0,0.05217944]
["bitfinex-derivatives","BTCF0:USTF0",1733850090252,0.3608,95950.0,95911.0,1.09014]
["bitfinex-derivatives","BTCF0:USTF0",1733850090565,4.9e-07,95959.0,95958.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733850090749,4.9e-07,95959.0,95958.0,0.712882]
["bitfinex-derivatives","BTCF0:USTF0",1733850091062,0.3608,95993.0,95992.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733850091260,0.3608,95993.0,95982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733850091460,0.3608,95993.0,95992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850091849,0.3608,95993.0,95992.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733850092056,0.00520871,95993.0,95992.0,0.05224243]
["bitfinex-derivatives","BTCF0:USTF0",1733850092352,0.00720871,95993.0,95992.0,0.05199313]
["bitfinex-derivatives","BTCF0:USTF0",1733850092758,0.00720871,95993.0,95992.0,0.10405713]
["bitfinex-derivatives","BTCF0:USTF0",1733850092953,0.00720871,95993.0,95992.0,0.05199313]
["bitfinex-derivatives","BTCF0:USTF0",1733850093359,0.00720871,95993.0,95992.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1733850093558,0.00720871,95993.0,95967.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733850093757,0.00720871,95993.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850093758,0.3608,95974.0,95959.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733850094055,0.3608,95960.0,95947.0,0.18333338]
["bitfinex-derivatives","BTCF0:USTF0",1733850094255,0.3608,95970.0,95951.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733850094464,0.3608,95970.0,95969.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733850094666,0.3608,95970.0,95969.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733850095362,0.3618,95970.0,95969.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733850095553,0.3618,95970.0,95969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850096360,0.001,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850096560,0.001,95970.0,95968.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733850096865,6e-05,95969.0,95968.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733850097255,6e-05,95969.0,95958.0,0.38136576]
["bitfinex-derivatives","BTCF0:USTF0",1733850097456,6e-05,95969.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733850097658,6e-05,95969.0,95950.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850097659,0.3608,95972.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733850097862,0.3608,95972.0,95971.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733850098066,0.3608,95980.0,95971.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733850098462,0.3608,95972.0,95958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733850098763,0.3608,95959.0,95948.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850099067,0.412947,95949.0,95948.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850099252,0.412947,95949.0,95948.0,0.05258669]
["bitfinex-derivatives","BTCF0:USTF0",1733850099570,0.66086,95949.0,95910.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850099752,0.3608,95917.0,95913.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733850099959,0.3608,95917.0,95885.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1733850100162,0.3608,95894.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733850100365,0.3608,95894.0,95870.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850100366,0.3608,95894.0,95865.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850100668,0.36086,95866.0,95865.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850100865,0.36086,95866.0,95865.0,0.05119048]
["bitfinex-derivatives","BTCF0:USTF0",1733850101260,0.412992,95866.0,95865.0,0.05119048]
["bitfinex-derivatives","BTCF0:USTF0",1733850101465,0.36086,95866.0,95865.0,0.05119048]
["bitfinex-derivatives","BTCF0:USTF0",1733850101764,0.36086,95866.0,95865.0,0.05419048]
["bitfinex-derivatives","BTCF0:USTF0",1733850102466,0.36086,95866.0,95865.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1733850103071,0.36086,95866.0,95864.0,0.05157592]
["bitfinex-derivatives","BTCF0:USTF0",1733850103366,6e-05,95865.0,95846.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850103561,0.3608,95847.0,95846.0,0.10371386]
["bitfinex-derivatives","BTCF0:USTF0",1733850103867,0.36086,95847.0,95846.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733850104575,0.36086,95847.0,95846.0,0.352263]
["bitfinex-derivatives","BTCF0:USTF0",1733850104770,0.00106,95847.0,95846.0,0.352263]
["bitfinex-derivatives","BTCF0:USTF0",1733850105568,0.00106,95847.0,95841.0,0.05233203]
["bitfinex-derivatives","BTCF0:USTF0",1733850105870,0.36086,95842.0,95814.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1733850106169,0.28933639,95856.0,95810.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733850106170,6e-05,95815.0,95810.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733850106362,6e-05,95815.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733850106869,0.3608,95818.0,95803.0,0.35250562]
["bitfinex-derivatives","BTCF0:USTF0",1733850106870,0.3608,95818.0,95804.0,0.0208083]
["bitfinex-derivatives","BTCF0:USTF0",1733850107061,0.3608,95818.0,95814.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1733850107261,0.3608,95815.0,95814.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1733850107869,0.3608,95815.0,95800.0,0.15300612]
["bitfinex-derivatives","BTCF0:USTF0",1733850108068,0.412968,95801.0,95800.0,0.15300612]
["bitfinex-derivatives","BTCF0:USTF0",1733850108267,0.36086,95801.0,95800.0,0.15300612]
["bitfinex-derivatives","BTCF0:USTF0",1733850108565,0.36086,95801.0,95800.0,0.10117116]
["bitfinex-derivatives","BTCF0:USTF0",1733850108866,0.41311558,95801.0,95800.0,0.10117116]
["bitfinex-derivatives","BTCF0:USTF0",1733850109367,0.36094758,95801.0,95800.0,0.10117116]
["bitfinex-derivatives","BTCF0:USTF0",1733850109866,0.36194758,95801.0,95800.0,0.10117116]
["bitfinex-derivatives","BTCF0:USTF0",1733850111169,0.00114758,95801.0,95800.0,0.10117116]
["bitfinex-derivatives","BTCF0:USTF0",1733850111367,0.36194758,95801.0,95800.0,0.10117116]
["bitfinex-derivatives","BTCF0:USTF0",1733850111563,0.36194758,95801.0,95800.0,0.0493362]
["bitfinex-derivatives","BTCF0:USTF0",1733850111765,0.36194758,95801.0,95799.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733850112061,6e-05,95800.0,95799.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733850112258,0.36086,95800.0,95799.0,0.05107299]
["bitfinex-derivatives","BTCF0:USTF0",1733850112470,0.36086,95800.0,95798.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1733850112671,0.36086,95800.0,95798.0,0.10495531]
["bitfinex-derivatives","BTCF0:USTF0",1733850112969,0.36086,95800.0,95798.0,0.05278631]
["bitfinex-derivatives","BTCF0:USTF0",1733850113271,0.052169,95799.0,95798.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1733850113566,0.052229,95799.0,95798.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1733850114171,0.052229,95799.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733850114172,0.052186,95767.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850114473,0.3608,95734.0,95733.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733850114669,0.3608,95734.0,95733.0,0.02052517]
["bitfinex-derivatives","BTCF0:USTF0",1733850114875,0.3608,95734.0,95724.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1733850114876,0.66066806,95734.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850115173,0.35048,95781.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850115174,0.3608,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850115364,0.7216,95705.0,95704.0,0.30454361]
["bitfinex-derivatives","BTCF0:USTF0",1733850115989,0.7216,95705.0,95704.0,0.05210136]
["bitfinex-derivatives","BTCF0:USTF0",1733850116462,0.3608,95705.0,95704.0,0.05210136]
["bitfinex-derivatives","BTCF0:USTF0",1733850117070,0.3608,95705.0,95704.0,0.10432136]
["bitfinex-derivatives","BTCF0:USTF0",1733850117272,0.3608,95705.0,95704.0,0.05210136]
["bitfinex-derivatives","BTCF0:USTF0",1733850117668,0.3608,95705.0,95704.0,0.0524864]
["bitfinex-derivatives","BTCF0:USTF0",1733850117975,0.3608,95705.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733850118163,0.36093332,95719.0,95704.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1733850118164,0.3608,95717.0,95704.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1733850118360,0.3608,95717.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733850118564,0.3608,95717.0,95711.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1733850118778,0.3608,95744.0,95743.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733850118965,0.3608,95761.0,95751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733850118966,0.3608,95752.0,95751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733850119476,0.3608,95752.0,95740.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850119669,0.3608,95752.0,95750.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733850119670,0.00522187,95751.0,95750.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733850120466,0.00012551,95774.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733850120666,0.00522067,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850120974,0.00522067,95773.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733850121370,0.00522067,95773.0,95772.0,0.712983]
["bitfinex-derivatives","BTCF0:USTF0",1733850121570,0.3608,95792.0,95791.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733850121769,0.3608,95792.0,95772.0,0.41333398]
["bitfinex-derivatives","BTCF0:USTF0",1733850121770,0.36601964,95792.0,95772.0,0.41333398]
["bitfinex-derivatives","BTCF0:USTF0",1733850121966,0.3608,95774.0,95750.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1733850122179,0.30521964,95792.0,95750.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1733850122180,0.3608,95754.0,95750.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1733850122375,0.3608,95754.0,95727.0,0.02065636]
["bitfinex-derivatives","BTCF0:USTF0",1733850122674,0.3608,95728.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733850122871,0.3608,95719.0,95713.0,0.02107208]
["bitfinex-derivatives","BTCF0:USTF0",1733850123065,6e-05,95714.0,95700.0,0.15093587]
["bitfinex-derivatives","BTCF0:USTF0",1733850123265,0.3608,95705.0,95700.0,0.15093587]
["bitfinex-derivatives","BTCF0:USTF0",1733850123491,0.7216,95705.0,95701.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850123781,0.052222,95702.0,95700.0,0.04302711]
["bitfinex-derivatives","BTCF0:USTF0",1733850124073,1.0216,95705.0,95700.0,0.04302711]
["bitfinex-derivatives","BTCF0:USTF0",1733850124074,6e-05,95701.0,95700.0,0.04302711]
["bitfinex-derivatives","BTCF0:USTF0",1733850124779,6e-05,95701.0,95700.0,0.04310836]
["bitfinex-derivatives","BTCF0:USTF0",1733850125273,6e-05,95701.0,95700.0,0.09533136]
["bitfinex-derivatives","BTCF0:USTF0",1733850125483,6e-05,95701.0,95700.0,0.04710836]
["bitfinex-derivatives","BTCF0:USTF0",1733850126667,0.352282,95701.0,95679.0,0.2997328]
["bitfinex-derivatives","BTCF0:USTF0",1733850126984,0.72166,95680.0,95663.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733850127171,0.3608,95667.0,95663.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733850127366,0.36086,95667.0,95663.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733850127672,0.36095066,95667.0,95654.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1733850127969,6e-05,95655.0,95654.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1733850128378,0.30006,95655.0,95654.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1733850128675,0.052249,95652.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733850128877,6e-05,95655.0,95604.0,0.02099188]
["bitfinex-derivatives","BTCF0:USTF0",1733850128878,0.3608,95625.0,95604.0,0.02099188]
["bitfinex-derivatives","BTCF0:USTF0",1733850129078,0.3608,95617.0,95600.0,0.1540633]
["bitfinex-derivatives","BTCF0:USTF0",1733850129279,0.3608,95601.0,95600.0,0.1535033]
["bitfinex-derivatives","BTCF0:USTF0",1733850129478,0.36086,95601.0,95600.0,0.15363834]
["bitfinex-derivatives","BTCF0:USTF0",1733850129881,0.36086,95601.0,95600.0,0.10180338]
["bitfinex-derivatives","BTCF0:USTF0",1733850130180,0.36086,95601.0,95600.0,0.00013504]
["bitfinex-derivatives","BTCF0:USTF0",1733850130995,6e-05,95601.0,95600.0,0.00013504]
["bitfinex-derivatives","BTCF0:USTF0",1733850131179,0.3608,95644.0,95600.0,0.66093504]
["bitfinex-derivatives","BTCF0:USTF0",1733850131486,0.3608,95644.0,95643.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850131681,0.713053,95644.0,95643.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850131975,0.6608,95644.0,95600.0,0.05193141]
["bitfinex-derivatives","BTCF0:USTF0",1733850132177,0.3608,95601.0,95600.0,0.05193141]
["bitfinex-derivatives","BTCF0:USTF0",1733850132376,0.413137,95601.0,95600.0,0.00013504]
["bitfinex-derivatives","BTCF0:USTF0",1733850132580,0.052285,95587.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850132771,0.66086,95601.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733850132772,0.3608,95567.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733850133080,6e-05,95544.0,95532.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1733850133286,6e-05,95544.0,95533.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1733850133469,6e-05,95544.0,95515.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1733850133470,0.3608,95549.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733850133674,0.3608,95549.0,95541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733850133874,0.3608,95549.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850133875,0.00140645,95556.0,95534.0,9.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850134080,0.00140645,95545.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850134278,0.00012526,95559.0,95558.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733850134479,0.00012526,95559.0,95558.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1733850134781,0.3608,95580.0,95558.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850134782,0.65013639,95580.0,95558.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850134985,0.65013639,95580.0,95567.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733850135294,0.65013639,95580.0,95558.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850135295,0.3608,95580.0,95579.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733850135587,0.3608,95599.0,95579.0,0.36104695]
["bitfinex-derivatives","BTCF0:USTF0",1733850135789,0.3608,95587.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850136084,0.3608,95561.0,95542.0,0.41237692]
["bitfinex-derivatives","BTCF0:USTF0",1733850136283,0.3608,95543.0,95542.0,0.05157692]
["bitfinex-derivatives","BTCF0:USTF0",1733850136582,6e-05,95543.0,95542.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733850136980,6e-05,95543.0,95542.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733850137485,0.36086,95543.0,95542.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733850137787,0.36186,95543.0,95542.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733850138975,0.00106,95543.0,95541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733850139177,6e-05,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850139382,6e-05,95543.0,95523.0,0.02058281]
["bitfinex-derivatives","BTCF0:USTF0",1733850139383,6e-05,95543.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733850139584,6e-05,95543.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850139585,0.3608,95520.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850140097,6e-05,95507.0,95506.0,0.4665209]
["bitfinex-derivatives","BTCF0:USTF0",1733850140273,0.3608,95539.0,95507.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850140473,0.3608,95530.0,95528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733850140674,0.3608,95530.0,95507.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850140986,6e-05,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850141488,0.3608,95514.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850141489,6e-05,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850141986,0.3608,95504.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850142179,0.3608,95504.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733850142180,0.3608,95483.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733850142380,0.3608,95474.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733850142582,0.3608,95474.0,95463.0,0.10457775]
["bitfinex-derivatives","BTCF0:USTF0",1733850142583,0.00144178,95469.0,95463.0,0.10457775]
["bitfinex-derivatives","BTCF0:USTF0",1733850142984,0.413152,95464.0,95462.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1733850143190,0.3608,95464.0,95462.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1733850143389,6e-05,95463.0,95462.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1733850143694,0.00150178,95463.0,95462.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1733850144283,0.35385378,95463.0,95462.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850144480,0.05385378,95463.0,95462.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850144780,0.05385378,95463.0,95426.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733850144781,0.052362,95446.0,95420.0,0.05227015]
["bitfinex-derivatives","BTCF0:USTF0",1733850144981,0.3608,95421.0,95411.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733850145184,0.3608,95412.0,95407.0,0.05226492]
["bitfinex-derivatives","BTCF0:USTF0",1733850145384,0.36086,95412.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850145587,0.36086,95412.0,95401.0,0.00524103]
["bitfinex-derivatives","BTCF0:USTF0",1733850145588,6e-05,95408.0,95401.0,0.00524103]
["bitfinex-derivatives","BTCF0:USTF0",1733850145779,0.00144178,95406.0,95404.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733850146001,0.3608,95442.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850146190,0.3608,95442.0,95433.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733850146500,0.3608,95454.0,95441.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850146684,0.3608,95454.0,95434.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850146989,0.3608,95463.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850147192,0.3608,95463.0,95434.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850147193,8.654e-05,95468.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850147382,8.654e-05,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850147691,0.1,95500.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733850147899,0.1,95500.0,95499.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733850148097,0.3608,95554.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733850148394,0.052316,95530.0,95493.0,0.05298762]
["bitfinex-derivatives","BTCF0:USTF0",1733850148595,0.052316,95530.0,95449.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1733850148596,0.052342,95483.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850148792,0.052342,95483.0,95439.0,0.02131654]
["bitfinex-derivatives","BTCF0:USTF0",1733850148793,0.052354,95459.0,95458.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1733850149002,0.052364,95442.0,95419.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1733850149289,6e-05,95420.0,95414.0,0.02050167]
["bitfinex-derivatives","BTCF0:USTF0",1733850149684,6e-05,95415.0,95414.0,0.02050167]
["bitfinex-derivatives","BTCF0:USTF0",1733850149889,0.3608,95439.0,95415.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850150088,0.052377,95418.0,95415.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850150295,0.3608,95421.0,95415.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850150796,0.4081,95477.0,95415.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850150797,0.3608,95439.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733850151002,0.3608,95449.0,95420.0,0.65013639]
["bitfinex-derivatives","BTCF0:USTF0",1733850151196,0.3608,95467.0,95438.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850151398,4e-07,95452.0,95451.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733850151703,0.3608,95482.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733850151885,0.3608,95482.0,95451.0,0.05243294]
["bitfinex-derivatives","BTCF0:USTF0",1733850152199,0.3608,95490.0,95460.0,0.28933639]
["bitfinex-derivatives","BTCF0:USTF0",1733850152501,0.3608,95511.0,95493.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733850152682,0.00011512,95519.0,95494.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1733850152890,0.00011512,95519.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850153103,0.28945151,95519.0,95518.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850153394,0.28945151,95519.0,95494.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1733850153395,0.052335,95495.0,95494.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1733850153587,0.773935,95495.0,95494.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1733850153793,0.36086,95495.0,95494.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1733850154091,0.36086,95495.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850154294,0.3608,95509.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850154494,0.3608,95509.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850154699,0.3608,95511.0,95508.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850155001,0.3608,95511.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733850155203,0.00011512,95519.0,95510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850155499,0.36091512,95519.0,95510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850155688,1.5,95564.0,95510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850155689,0.3608,95546.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733850155887,0.3608,95555.0,95518.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850155888,0.3608,95539.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850156098,0.3,95539.0,95510.0,0.02114706]
["bitfinex-derivatives","BTCF0:USTF0",1733850156297,0.3,95539.0,95509.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850156298,0.7216,95513.0,95509.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850156602,0.3608,95513.0,95509.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850157099,0.3608,95513.0,95495.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1733850157287,6e-05,95510.0,95502.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733850157487,0.3608,95504.0,95502.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733850157692,6e-05,95510.0,95507.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733850157889,6e-05,95510.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733850158195,6e-05,95510.0,95509.0,0.3609127]
["bitfinex-derivatives","BTCF0:USTF0",1733850158389,0.36086,95510.0,95509.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1733850158591,6e-05,95510.0,95509.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1733850159099,0.0001224,95525.0,95524.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733850159596,0.0001224,95525.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733850160186,0.0001224,95525.0,95524.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733850160491,0.3608,95566.0,95547.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733850160691,0.3608,95580.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850160893,0.3608,95588.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850160894,0.3608,95588.0,95565.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850161093,0.3608,95588.0,95563.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733850161094,0.3608,95592.0,95581.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733850161294,0.3608,95592.0,95587.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850161599,0.3608,95592.0,95582.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850161600,0.00012554,95599.0,95582.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850161996,6e-05,95583.0,95582.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1733850162198,0.00012554,95599.0,95598.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733850162701,0.3608,95639.0,95598.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733850162904,0.3608,95639.0,95638.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733850163204,0.3608,95639.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850163205,0.48283593,95644.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733850163506,0.3608,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733850163800,0.3608,95665.0,95643.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850163995,9.166e-05,95671.0,95669.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733850164305,0.1,95700.0,95670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850164501,0.3608,95694.0,95670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850164708,0.1,95700.0,95699.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850164891,0.1,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733850165211,0.3608,95714.0,95711.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733850165407,0.3608,95735.0,95713.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733850165593,0.3608,95735.0,95713.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733850165793,0.3608,95735.0,95734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850166196,0.3608,95735.0,95727.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733850166395,0.3608,95735.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733850166597,7.65e-05,95739.0,95737.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733850166801,0.3608,95738.0,95737.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733850167094,7.65e-05,95739.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733850167293,7.65e-05,95739.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733850167501,7.65e-05,95739.0,95729.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1733850167502,7.65e-05,95739.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733850167703,7.65e-05,95739.0,95729.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1733850167704,7.65e-05,95739.0,95729.0,0.75574463]
["bitfinex-derivatives","BTCF0:USTF0",1733850168002,7.65e-05,95739.0,95737.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733850168201,7.65e-05,95739.0,95729.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1733850168402,0.3608765,95739.0,95729.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1733850168601,6e-05,95730.0,95729.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1733850169003,0.3608765,95739.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733850169207,7.65e-05,95739.0,95738.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1733850169507,7.65e-05,95739.0,95738.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733850170100,7.65e-05,95739.0,95738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850170500,0.3608765,95739.0,95738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850170705,1.8608765,95739.0,95738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850171597,1.5000765,95739.0,95738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850171797,0.3608765,95739.0,95738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850172200,0.3608765,95739.0,95729.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1733850172201,0.6608765,95739.0,95729.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1733850172403,0.6608765,95739.0,95701.0,0.02084879]
["bitfinex-derivatives","BTCF0:USTF0",1733850172404,0.3608,95730.0,95701.0,0.02084879]
["bitfinex-derivatives","BTCF0:USTF0",1733850172605,0.7216,95702.0,95701.0,0.02084879]
["bitfinex-derivatives","BTCF0:USTF0",1733850172797,0.7216,95702.0,95687.0,0.05202802]
["bitfinex-derivatives","BTCF0:USTF0",1733850172994,0.3608,95688.0,95677.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1733850173201,0.3608,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733850173202,6e-05,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733850173405,0.3608,95702.0,95687.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1733850173609,0.3608,95710.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850173800,0.3608,95724.0,95701.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850174001,0.3608,95703.0,95702.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733850174197,0.3608,95725.0,95723.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733850174410,7.65e-05,95739.0,95723.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850174603,0.3608,95731.0,95724.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1733850174906,0.3608,95729.0,95724.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1733850175302,0.3608,95729.0,95704.0,0.36079509]
["bitfinex-derivatives","BTCF0:USTF0",1733850175604,0.3608,95729.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850175605,0.3608,95707.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850175905,6e-05,95705.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850176305,0.3608,95702.0,95692.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1733850177211,6e-05,95705.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733850177405,0.3608,95702.0,95692.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1733850178307,6e-05,95693.0,95691.0,0.05102117]
["bitfinex-derivatives","BTCF0:USTF0",1733850178500,6e-05,95693.0,95687.0,0.02000014]
["bitfinex-derivatives","BTCF0:USTF0",1733850178705,6e-05,95692.0,95687.0,0.02000014]
["bitfinex-derivatives","BTCF0:USTF0",1733850178902,6e-05,95688.0,95687.0,0.02000014]
["bitfinex-derivatives","BTCF0:USTF0",1733850179507,6e-05,95688.0,95687.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1733850179705,0.36086,95688.0,95687.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1733850180508,6e-05,95688.0,95687.0,0.36091087]
["bitfinex-derivatives","BTCF0:USTF0",1733850181300,6e-05,95688.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850181301,0.052231,95685.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850181607,0.052231,95685.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850181608,0.3608,95656.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850181802,6e-05,95652.0,95628.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1733850182002,6e-05,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850182202,0.052322,95629.0,95628.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1733850182402,6e-05,95629.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850182609,0.3608,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850182817,6e-05,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850183003,6e-05,95601.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850183004,0.052286,95584.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850183205,0.3608,95580.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850183404,0.3608,95570.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850183610,0.3608,95570.0,95561.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850183806,0.3608,95572.0,95561.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850184118,0.3608,95589.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733850184317,0.3608,95589.0,95561.0,0.30008209]
["bitfinex-derivatives","BTCF0:USTF0",1733850184510,0.3608,95581.0,95560.0,0.41292397]
["bitfinex-derivatives","BTCF0:USTF0",1733850184816,0.3608,95581.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850185010,0.3608,95599.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850185420,0.3608,95587.0,95562.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1733850185710,0.36086,95563.0,95562.0,0.05142933]
["bitfinex-derivatives","BTCF0:USTF0",1733850185911,0.36086,95563.0,95555.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850186304,6e-05,95556.0,95555.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850186507,0.36086,95556.0,95555.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850186811,0.36086,95556.0,95537.0,0.05302752]
["bitfinex-derivatives","BTCF0:USTF0",1733850187320,6e-05,95538.0,95537.0,0.46613952]
["bitfinex-derivatives","BTCF0:USTF0",1733850187510,6e-05,95538.0,95537.0,0.00119256]
["bitfinex-derivatives","BTCF0:USTF0",1733850187702,6e-05,95538.0,95537.0,0.05362577]
["bitfinex-derivatives","BTCF0:USTF0",1733850187907,6e-05,95538.0,95537.0,0.41442577]
["bitfinex-derivatives","BTCF0:USTF0",1733850188106,9.559e-05,95566.0,95565.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733850188621,9.559e-05,95566.0,95565.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850188802,9.559e-05,95566.0,95565.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733850189001,0.3608,95615.0,95581.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733850189210,0.3608,95615.0,95565.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733850189211,0.3608,95625.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850189421,0.3608,95627.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850189606,0.3608,95627.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850189807,0.3608,95627.0,95518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850189808,0.413086,95585.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733850190014,0.3608,95586.0,95560.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1733850190225,0.00013188,95577.0,95560.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1733850190514,0.00013188,95577.0,95551.0,0.30909444]
["bitfinex-derivatives","BTCF0:USTF0",1733850190515,0.3608,95575.0,95551.0,0.30909444]
["bitfinex-derivatives","BTCF0:USTF0",1733850190715,0.3608,95561.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850190902,0.3608,95561.0,95530.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1733850190903,0.052308,95544.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850191114,0.3608,95532.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850191309,6e-05,95521.0,95519.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733850191516,0.3608,95540.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733850192019,6e-05,95543.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733850192406,0.3608,95585.0,95542.0,0.71233537]
["bitfinex-derivatives","BTCF0:USTF0",1733850192604,0.3608,95591.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733850192803,0.3608,95583.0,95576.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850193010,0.01,95667.0,95576.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850193011,0.3608,95614.0,95576.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1733850193225,0.3608,95606.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850193416,0.3608,95606.0,95576.0,0.05251966]
["bitfinex-derivatives","BTCF0:USTF0",1733850193417,0.3608,95606.0,95576.0,0.02059359]
["bitfinex-derivatives","BTCF0:USTF0",1733850193619,0.3608,95606.0,95577.0,0.00326826]
["bitfinex-derivatives","BTCF0:USTF0",1733850193818,0.3608,95596.0,95576.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1733850194019,0.052289,95578.0,95576.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1733850194214,0.3608,95577.0,95576.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1733850195531,0.05229,95576.0,95574.0,0.07284637]
["bitfinex-derivatives","BTCF0:USTF0",1733850195914,6e-05,95575.0,95574.0,0.07284637]
["bitfinex-derivatives","BTCF0:USTF0",1733850196422,6e-05,95575.0,95574.0,0.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1733850196619,0.352351,95575.0,95574.0,0.02114376]
["bitfinex-derivatives","BTCF0:USTF0",1733850196823,0.052351,95575.0,95574.0,0.02114376]
["bitfinex-derivatives","BTCF0:USTF0",1733850197519,0.052351,95575.0,95574.0,0.07343476]
["bitfinex-derivatives","BTCF0:USTF0",1733850197520,6e-05,95575.0,95574.0,0.07343476]
["bitfinex-derivatives","BTCF0:USTF0",1733850197820,0.052265,95623.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733850198029,0.3608,95633.0,95594.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733850198210,0.3608,95633.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733850198415,0.3608,95641.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850198726,0.09199481,95670.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850198727,0.3608,95659.0,95640.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850199021,0.3608,95657.0,95641.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1733850199434,0.3608,95642.0,95641.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1733850199622,0.3608,95642.0,95621.0,0.27656899]
["bitfinex-derivatives","BTCF0:USTF0",1733850199818,0.3608,95632.0,95621.0,0.27656899]
["bitfinex-derivatives","BTCF0:USTF0",1733850200122,0.3608,95632.0,95622.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1733850200423,0.413065,95624.0,95622.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1733850200625,0.413065,95624.0,95622.0,0.07324219]
["bitfinex-derivatives","BTCF0:USTF0",1733850200934,0.3608,95624.0,95622.0,0.07309867]
["bitfinex-derivatives","BTCF0:USTF0",1733850201313,0.052265,95623.0,95622.0,0.07309867]
["bitfinex-derivatives","BTCF0:USTF0",1733850201718,0.052265,95623.0,95622.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850201915,0.352265,95623.0,95622.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850202115,0.052281,95593.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850202321,0.3608,95588.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733850202517,0.3608,95600.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733850202717,0.3608,95600.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850202923,0.3608,95586.0,95574.0,0.02101141]
["bitfinex-derivatives","BTCF0:USTF0",1733850203127,0.3608,95576.0,95574.0,0.02101141]
["bitfinex-derivatives","BTCF0:USTF0",1733850203320,0.41309,95576.0,95575.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1733850203723,0.71309,95576.0,95575.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1733850203920,0.3608,95576.0,95550.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850204123,0.3608,95562.0,95540.0,0.65241269]
["bitfinex-derivatives","BTCF0:USTF0",1733850204326,0.3608,95562.0,95537.0,0.02103953]
["bitfinex-derivatives","BTCF0:USTF0",1733850204327,0.3608,95562.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850204524,0.3608,95562.0,95537.0,0.02103953]
["bitfinex-derivatives","BTCF0:USTF0",1733850204525,0.3608,95550.0,95537.0,0.02103953]
["bitfinex-derivatives","BTCF0:USTF0",1733850204729,0.3608,95562.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733850204919,0.3608,95562.0,95538.0,0.36091363]
["bitfinex-derivatives","BTCF0:USTF0",1733850205122,0.3608,95562.0,95561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850205321,0.3608,95562.0,95561.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733850205518,0.3608,95573.0,95561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850205840,0.3608,95562.0,95549.0,0.30908504]
["bitfinex-derivatives","BTCF0:USTF0",1733850206019,0.3608,95562.0,95549.0,0.36048132]
["bitfinex-derivatives","BTCF0:USTF0",1733850206219,0.3608,95550.0,95549.0,0.05139628]
["bitfinex-derivatives","BTCF0:USTF0",1733850206430,0.3608,95550.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850206626,0.3608,95550.0,95538.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1733850206838,6e-05,95541.0,95538.0,0.05360131]
["bitfinex-derivatives","BTCF0:USTF0",1733850207130,6e-05,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850207433,6e-05,95541.0,95538.0,0.05360131]
["bitfinex-derivatives","BTCF0:USTF0",1733850207731,6e-05,95539.0,95538.0,0.05360131]
["bitfinex-derivatives","BTCF0:USTF0",1733850208730,6e-05,95539.0,95538.0,0.00176635]
["bitfinex-derivatives","BTCF0:USTF0",1733850208927,6e-05,95539.0,95537.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733850209120,6e-05,95539.0,95538.0,0.01409981]
["bitfinex-derivatives","BTCF0:USTF0",1733850209322,6e-05,95541.0,95538.0,0.06641081]
["bitfinex-derivatives","BTCF0:USTF0",1733850209631,6e-05,95541.0,95540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850209831,6e-05,95541.0,95540.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1733850210035,6e-05,95541.0,95540.0,0.01432815]
["bitfinex-derivatives","BTCF0:USTF0",1733850210334,0.41317,95541.0,95540.0,0.01432815]
["bitfinex-derivatives","BTCF0:USTF0",1733850210535,0.36086,95541.0,95540.0,0.01432815]
["bitfinex-derivatives","BTCF0:USTF0",1733850211030,0.66086,95541.0,95540.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850211231,0.052323,95516.0,95515.0,0.2458145]
["bitfinex-derivatives","BTCF0:USTF0",1733850211433,0.773923,95516.0,95515.0,0.2458145]
["bitfinex-derivatives","BTCF0:USTF0",1733850211629,0.052331,95501.0,95500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733850211934,0.413191,95501.0,95500.0,0.05203686]
["bitfinex-derivatives","BTCF0:USTF0",1733850212237,0.052334,95497.0,95496.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850212431,0.713134,95497.0,95496.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850212627,0.713194,95497.0,95496.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850212824,0.052345,95477.0,95474.0,0.05339831]
["bitfinex-derivatives","BTCF0:USTF0",1733850213025,0.3608,95485.0,95452.0,0.02068138]
["bitfinex-derivatives","BTCF0:USTF0",1733850213230,0.3608,95464.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733850213728,0.3608,95464.0,95452.0,0.32068138]
["bitfinex-derivatives","BTCF0:USTF0",1733850213729,0.3608,95473.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733850214439,0.3608,95473.0,95463.0,0.05186656]
["bitfinex-derivatives","BTCF0:USTF0",1733850214839,0.052333,95499.0,95463.0,0.05186656]
["bitfinex-derivatives","BTCF0:USTF0",1733850214840,0.3608,95492.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850215136,0.3608,95504.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850215440,0.3608,95492.0,95475.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1733850215737,6e-05,95476.0,95475.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1733850215925,6e-05,95476.0,95475.0,0.39817638]
["bitfinex-derivatives","BTCF0:USTF0",1733850216447,6e-05,95476.0,95475.0,0.75897638]
["bitfinex-derivatives","BTCF0:USTF0",1733850216941,0.3608,95500.0,95475.0,1.05897638]
["bitfinex-derivatives","BTCF0:USTF0",1733850217240,0.3608,95500.0,95490.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850217431,0.09199481,95510.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850217738,0.3608,95556.0,95536.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733850217933,0.3608,95590.0,95536.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1733850218127,0.3608,95590.0,95570.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850218327,0.052283,95590.0,95589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850218543,0.713083,95590.0,95589.0,0.00020544]
["bitfinex-derivatives","BTCF0:USTF0",1733850218838,0.713083,95590.0,95551.0,0.30591049]
["bitfinex-derivatives","BTCF0:USTF0",1733850218839,0.052304,95552.0,95551.0,0.30591049]
["bitfinex-derivatives","BTCF0:USTF0",1733850219136,0.052304,95552.0,95531.0,0.3668375]
["bitfinex-derivatives","BTCF0:USTF0",1733850219137,0.052311,95539.0,95537.0,0.2458145]
["bitfinex-derivatives","BTCF0:USTF0",1733850219336,0.052311,95539.0,95526.0,0.42721792]
["bitfinex-derivatives","BTCF0:USTF0",1733850219337,0.3608,95538.0,95488.0,0.30591049]
["bitfinex-derivatives","BTCF0:USTF0",1733850219542,0.3608,95519.0,95510.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850219729,0.3608,95519.0,95511.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1733850219933,0.3608,95519.0,95511.0,0.0524427]
["bitfinex-derivatives","BTCF0:USTF0",1733850220234,0.3608,95519.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733850220636,0.3608,95536.0,95511.0,0.05343156]
["bitfinex-derivatives","BTCF0:USTF0",1733850220842,0.3608,95543.0,95511.0,0.05343156]
["bitfinex-derivatives","BTCF0:USTF0",1733850220843,0.3608,95543.0,95530.0,0.23977773]
["bitfinex-derivatives","BTCF0:USTF0",1733850221137,0.3608,95543.0,95535.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850221328,7.99e-05,95544.0,95535.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850221329,0.3608,95538.0,95535.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850222133,7.99e-05,95544.0,95535.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850222529,7.99e-05,95544.0,95543.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733850223035,0.3608,95574.0,95543.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733850223240,0.0052316,95573.0,95564.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850223538,0.0052316,95573.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733850223737,0.0052316,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850223738,0.3608,95593.0,95583.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733850223930,0.3608,95593.0,95584.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1733850224130,0.3608,95608.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850224331,0.3608,95608.0,95588.0,0.00326805]
["bitfinex-derivatives","BTCF0:USTF0",1733850224533,0.3608,95608.0,95599.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850224744,7.421e-05,95612.0,95599.0,0.41646605]
["bitfinex-derivatives","BTCF0:USTF0",1733850225242,7.421e-05,95612.0,95599.0,0.66418805]
["bitfinex-derivatives","BTCF0:USTF0",1733850225540,0.3608,95631.0,95611.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850225754,0.34384669,95680.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733850225755,0.3608,95636.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733850225934,0.3608,95636.0,95630.0,0.29173269]
["bitfinex-derivatives","BTCF0:USTF0",1733850226236,0.3608,95649.0,95635.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850226429,0.35268,95677.0,95635.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850226430,0.00010967,95665.0,95639.0,0.65241269]
["bitfinex-derivatives","BTCF0:USTF0",1733850226636,0.413044,95661.0,95648.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850226835,0.3608,95661.0,95650.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850227034,0.00010967,95665.0,95651.0,0.00326666]
["bitfinex-derivatives","BTCF0:USTF0",1733850227242,0.00010967,95665.0,95650.0,0.60057773]
["bitfinex-derivatives","BTCF0:USTF0",1733850227243,0.00010967,95665.0,95652.0,0.00326666]
["bitfinex-derivatives","BTCF0:USTF0",1733850227438,0.3608,95691.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733850227638,0.3608,95691.0,95670.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850227639,0.3608,95682.0,95670.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850227845,0.3608,95674.0,95671.0,0.00326666]
["bitfinex-derivatives","BTCF0:USTF0",1733850228043,0.3608,95674.0,95672.0,0.00326666]
["bitfinex-derivatives","BTCF0:USTF0",1733850228044,0.413037,95674.0,95672.0,0.00326666]
["bitfinex-derivatives","BTCF0:USTF0",1733850228231,0.052241,95668.0,95654.0,0.00326581]
["bitfinex-derivatives","BTCF0:USTF0",1733850228433,0.052241,95668.0,95644.0,0.02044282]
["bitfinex-derivatives","BTCF0:USTF0",1733850228434,0.3608,95674.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733850228630,0.3608,95695.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850228835,0.3608,95695.0,95673.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850229138,7.674e-05,95696.0,95680.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850229337,7.674e-05,95696.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733850229540,0.052212,95720.0,95695.0,0.00326418]
["bitfinex-derivatives","BTCF0:USTF0",1733850229850,0.052196,95750.0,95696.0,0.00326418]
["bitfinex-derivatives","BTCF0:USTF0",1733850229851,0.3608,95699.0,95696.0,0.00326418]
["bitfinex-derivatives","BTCF0:USTF0",1733850230037,0.3608,95699.0,95696.0,0.00326447]
["bitfinex-derivatives","BTCF0:USTF0",1733850230038,0.413023,95699.0,95696.0,0.00326447]
["bitfinex-derivatives","BTCF0:USTF0",1733850230236,0.3608,95697.0,95681.0,0.05321322]
["bitfinex-derivatives","BTCF0:USTF0",1733850230431,0.3608,95683.0,95681.0,0.05321322]
["bitfinex-derivatives","BTCF0:USTF0",1733850230634,6e-05,95682.0,95681.0,0.05321322]
["bitfinex-derivatives","BTCF0:USTF0",1733850230840,0.10011582,95700.0,95681.0,0.41401322]
["bitfinex-derivatives","BTCF0:USTF0",1733850231045,0.10011582,95700.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850231232,0.10011582,95700.0,95699.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850232138,0.46091582,95700.0,95699.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850232941,0.82171582,95700.0,95699.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850233142,0.82171582,95700.0,95690.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850233535,6e-05,95691.0,95690.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850233740,6e-05,95691.0,95690.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733850234243,6e-05,95691.0,95680.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850234653,6e-05,95681.0,95679.0,0.02062469]
["bitfinex-derivatives","BTCF0:USTF0",1733850235151,6e-05,95680.0,95679.0,0.07285869]
["bitfinex-derivatives","BTCF0:USTF0",1733850235346,6e-05,95680.0,95679.0,0.02062469]
["bitfinex-derivatives","BTCF0:USTF0",1733850235839,0.3608,95686.0,95679.0,0.02062469]
["bitfinex-derivatives","BTCF0:USTF0",1733850236070,0.3608,95686.0,95674.0,0.0218964]
["bitfinex-derivatives","BTCF0:USTF0",1733850236235,0.3608,95686.0,95685.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850237044,0.3608,95686.0,95685.0,0.00019564]
["bitfinex-derivatives","BTCF0:USTF0",1733850237248,0.3608,95686.0,95685.0,0.05242664]
["bitfinex-derivatives","BTCF0:USTF0",1733850237448,0.3608,95697.0,95685.0,0.05229181]
["bitfinex-derivatives","BTCF0:USTF0",1733850237643,0.3608,95697.0,95687.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733850237837,0.3608,95697.0,95696.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850238048,0.10011582,95700.0,95696.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850238256,0.10011582,95700.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733850238543,0.10011582,95700.0,95699.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850239145,0.10011582,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850239752,0.3608,95732.0,95699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733850239955,0.3608,95742.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850240147,0.3608,95742.0,95731.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850240148,0.413005,95732.0,95731.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850240448,0.3608,95732.0,95731.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850240840,0.3608,95732.0,95731.0,0.05313512]
["bitfinex-derivatives","BTCF0:USTF0",1733850241045,0.3608,95732.0,95702.0,0.0203901]
["bitfinex-derivatives","BTCF0:USTF0",1733850241249,0.3608,95722.0,95720.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850241447,0.00010318,95738.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850241650,0.00010318,95738.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733850241838,0.00010318,95738.0,95737.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850242158,0.36036111,95751.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850242453,0.36036111,95751.0,95714.0,0.403335]
["bitfinex-derivatives","BTCF0:USTF0",1733850242454,0.3608,95730.0,95714.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1733850242656,0.36086,95730.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733850242949,0.36086,95730.0,95700.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850242950,0.3608,95716.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850243149,0.413014,95716.0,95692.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733850243357,0.3608,95716.0,95700.0,0.31210724]
["bitfinex-derivatives","BTCF0:USTF0",1733850243539,0.00012518,95720.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850243746,0.00012518,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850244253,0.00012518,95720.0,95719.0,0.67655487]
["bitfinex-derivatives","BTCF0:USTF0",1733850244461,0.3608,95764.0,95724.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733850244643,0.3608,95764.0,95719.0,0.67655487]
["bitfinex-derivatives","BTCF0:USTF0",1733850244644,0.052188,95763.0,95740.0,0.34381369]
["bitfinex-derivatives","BTCF0:USTF0",1733850244844,0.3608,95764.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733850245241,0.3608,95764.0,95740.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850245645,0.41780001,95777.0,95750.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850245646,0.36089946,95775.0,95750.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850245952,0.36089946,95775.0,95774.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850246253,9.946e-05,95775.0,95774.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850246452,9.946e-05,95775.0,95774.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1733850246759,0.0025,95790.0,95774.0,0.35254588]
["bitfinex-derivatives","BTCF0:USTF0",1733850247050,0.3608,95825.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733850247253,0.3608,95825.0,95804.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733850247449,0.3608,95829.0,95810.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850247649,0.3608,95829.0,95819.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850247855,0.3608,95829.0,95828.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850248245,0.3608,95838.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850248451,0.3608,95838.0,95828.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850248748,0.00012812,95843.0,95837.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850249147,0.00012812,95843.0,95842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850249353,0.3608,95860.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733850249552,0.3608,95860.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850249855,0.3608,95867.0,95859.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850250359,0.052135,95862.0,95850.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850250554,0.3608,95855.0,95850.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850250756,0.3608,95855.0,95842.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1733850250757,0.052145,95843.0,95842.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1733850251071,0.3608,95843.0,95817.0,0.05227504]
["bitfinex-derivatives","BTCF0:USTF0",1733850251248,0.3608,95827.0,95810.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850251452,0.3608,95827.0,95811.0,0.0573806]
["bitfinex-derivatives","BTCF0:USTF0",1733850251453,0.00312,95818.0,95811.0,0.0573806]
["bitfinex-derivatives","BTCF0:USTF0",1733850251748,0.3608,95827.0,95811.0,0.0052186]
["bitfinex-derivatives","BTCF0:USTF0",1733850252061,0.3608,95816.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850252252,0.052167,95802.0,95790.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850252456,0.3608,95807.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850252648,0.01,95878.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850252649,0.3608,95825.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850252954,0.3608,95841.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850253343,0.3608,95841.0,95840.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850253743,0.6608,95841.0,95806.0,0.02082023]
["bitfinex-derivatives","BTCF0:USTF0",1733850253960,0.3608,95810.0,95806.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850254254,0.00324,95808.0,95806.0,0.30915258]
["bitfinex-derivatives","BTCF0:USTF0",1733850254455,0.00324,95808.0,95807.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733850254658,0.3608,95819.0,95816.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733850254866,0.3608,95819.0,95806.0,0.05307431]
["bitfinex-derivatives","BTCF0:USTF0",1733850255168,0.3608,95819.0,95818.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850255355,0.3608,95831.0,95818.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1733850255748,0.3608,95831.0,95830.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850256152,0.3608,95855.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733850256355,0.3608,95855.0,95840.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850256554,0.02054321,95870.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850256754,0.3608,95866.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850256959,0.3608,95866.0,95855.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850257459,0.36090237,95856.0,95816.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1733850257648,0.3608,95853.0,95830.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850257850,0.3608,95843.0,95830.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850258159,0.3608,95843.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733850258660,0.3608,95853.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850258849,0.3608,95853.0,95840.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850259156,0.3608,95853.0,95852.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850259667,0.00010237,95856.0,95852.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850259861,0.00010237,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850260158,0.00010237,95856.0,95855.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850260361,0.00010237,95856.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850260362,0.36090237,95856.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850260657,0.36090237,95856.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733850261164,0.36090237,95856.0,95840.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850261457,0.36090237,95856.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733850261651,0.36090237,95856.0,95851.0,0.02108474]
["bitfinex-derivatives","BTCF0:USTF0",1733850262247,0.00010237,95856.0,95851.0,0.02108474]
["bitfinex-derivatives","BTCF0:USTF0",1733850262674,0.3608,95855.0,95851.0,0.02108474]
["bitfinex-derivatives","BTCF0:USTF0",1733850263571,0.3608,95855.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733850263860,0.3608,95876.0,95853.0,0.02063653]
["bitfinex-derivatives","BTCF0:USTF0",1733850264047,0.3608,95876.0,95866.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850264250,0.3608,95876.0,95872.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733850264648,0.3608,95876.0,95853.0,0.02063653]
["bitfinex-derivatives","BTCF0:USTF0",1733850264957,0.3608,95860.0,95853.0,0.02063653]
["bitfinex-derivatives","BTCF0:USTF0",1733850265153,0.3608,95862.0,95861.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733850266259,0.3608,95862.0,95853.0,0.02063653]
["bitfinex-derivatives","BTCF0:USTF0",1733850266458,0.3608,95862.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733850266762,0.0036,95854.0,95853.0,0.02063653]
["bitfinex-derivatives","BTCF0:USTF0",1733850267462,0.3644,95854.0,95853.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850268863,0.416544,95854.0,95853.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850269357,0.052158,95829.0,95805.0,0.18436959]
["bitfinex-derivatives","BTCF0:USTF0",1733850269560,0.3608,95808.0,95806.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733850269761,0.04784138,95808.0,95805.0,0.23616047]
["bitfinex-derivatives","BTCF0:USTF0",1733850269957,0.04784138,95808.0,95806.0,0.00326091]
["bitfinex-derivatives","BTCF0:USTF0",1733850269958,0.10001038,95808.0,95806.0,0.00326091]
["bitfinex-derivatives","BTCF0:USTF0",1733850270160,0.10001038,95808.0,95805.0,0.05179088]
["bitfinex-derivatives","BTCF0:USTF0",1733850270161,0.04784138,95808.0,95805.0,0.05179088]
["bitfinex-derivatives","BTCF0:USTF0",1733850270360,0.3608,95835.0,95806.0,0.36416539]
["bitfinex-derivatives","BTCF0:USTF0",1733850270561,0.00011356,95843.0,95830.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850270865,0.00011356,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733850271060,0.00011356,95843.0,95842.0,0.05541125]
["bitfinex-derivatives","BTCF0:USTF0",1733850271751,0.00011356,95843.0,95842.0,0.41621125]
["bitfinex-derivatives","BTCF0:USTF0",1733850272164,0.00011356,95843.0,95842.0,0.36406125]
["bitfinex-derivatives","BTCF0:USTF0",1733850272565,0.00011356,95843.0,95842.0,0.37974125]
["bitfinex-derivatives","BTCF0:USTF0",1733850273064,0.00099,95856.0,95854.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733850273260,0.00099,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850273454,0.00099,95856.0,95855.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733850274269,0.00099,95856.0,95855.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850274561,0.36179,95856.0,95855.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850275857,0.052153,95838.0,95834.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850276165,0.66179,95856.0,95818.0,0.18490957]
["bitfinex-derivatives","BTCF0:USTF0",1733850276166,0.3608,95835.0,95818.0,0.18490957]
["bitfinex-derivatives","BTCF0:USTF0",1733850276468,0.3608,95819.0,95802.0,0.30541076]
["bitfinex-derivatives","BTCF0:USTF0",1733850276768,0.36464,95803.0,95802.0,0.30541076]
["bitfinex-derivatives","BTCF0:USTF0",1733850276965,0.36464,95803.0,95801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733850277172,0.36464,95803.0,95802.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850277966,0.72544,95803.0,95802.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850278268,0.052176,95796.0,95795.0,0.00576925]
["bitfinex-derivatives","BTCF0:USTF0",1733850278459,0.29161269,95800.0,95772.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733850278768,0.3608,95774.0,95756.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1733850279159,0.3608,95774.0,95752.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1733850279160,0.3608,95774.0,95773.0,0.47933319]
["bitfinex-derivatives","BTCF0:USTF0",1733850279554,0.3608,95774.0,95757.0,0.02099507]
["bitfinex-derivatives","BTCF0:USTF0",1733850279759,0.3608,95758.0,95757.0,0.02099507]
["bitfinex-derivatives","BTCF0:USTF0",1733850279961,0.3608,95758.0,95746.0,0.2466024]
["bitfinex-derivatives","BTCF0:USTF0",1733850279962,0.72166,95758.0,95746.0,0.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1733850280261,0.72166,95758.0,95734.0,0.43176153]
["bitfinex-derivatives","BTCF0:USTF0",1733850280262,0.052216,95721.0,95720.0,0.43152138]
["bitfinex-derivatives","BTCF0:USTF0",1733850280460,0.052219,95717.0,95716.0,0.05318082]
["bitfinex-derivatives","BTCF0:USTF0",1733850280756,0.052219,95717.0,95707.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850280757,0.36086,95717.0,95707.0,0.29161269]
["bitfinex-derivatives","BTCF0:USTF0",1733850280961,0.36086,95717.0,95713.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850281162,0.36086,95717.0,95716.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850281361,0.00010708,95720.0,95716.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850281561,0.00010708,95720.0,95719.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850281958,0.10251226,95722.0,95721.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850282166,0.3608,95749.0,95724.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733850282359,0.3608,95746.0,95734.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850282562,0.3608,95766.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733850282765,0.3608,95758.0,95751.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850282960,0.3608,95758.0,95751.0,0.18887779]
["bitfinex-derivatives","BTCF0:USTF0",1733850283462,0.00011615,95765.0,95751.0,0.18887779]
["bitfinex-derivatives","BTCF0:USTF0",1733850284369,0.27776482,95752.0,95751.0,0.00019483]
["bitfinex-derivatives","BTCF0:USTF0",1733850284871,0.052216,95722.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733850285067,0.413016,95722.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850285263,0.713016,95722.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850285463,0.052227,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850285675,0.773827,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850285876,1.07401394,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850286882,0.36098694,95701.0,95692.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733850287064,0.36098694,95701.0,95694.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850287262,0.36092694,95701.0,95694.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850287459,0.36092694,95701.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733850287774,0.36092694,95701.0,95700.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850288068,0.0207894,95742.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850288270,0.052219,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850288462,0.3608,95738.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850288663,0.3608,95730.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850288873,0.6608,95738.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850289067,0.00010146,95729.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850289268,0.052216,95721.0,95720.0,0.39247357]
["bitfinex-derivatives","BTCF0:USTF0",1733850289772,6e-05,95721.0,95714.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733850289973,0.05222,95716.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850290162,0.05222,95716.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850290163,6e-05,95715.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850290364,0.052231,95694.0,95692.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733850290773,6e-05,95693.0,95692.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733850291372,0.30006,95693.0,95692.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733850292874,0.30006,95693.0,95635.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1733850292875,0.30006,95693.0,95655.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733850293080,0.3608,95668.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733850293280,0.3608,95668.0,95645.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850293586,0.3,95668.0,95641.0,0.0528601]
["bitfinex-derivatives","BTCF0:USTF0",1733850293765,0.3,95668.0,95645.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850293964,0.3,95668.0,95643.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850293965,0.0001129,95650.0,95643.0,0.18868296]
["bitfinex-derivatives","BTCF0:USTF0",1733850294168,0.0001129,95650.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850294368,6e-05,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733850294579,6e-05,95644.0,95643.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1733850294882,6e-05,95644.0,95643.0,0.54948296]
["bitfinex-derivatives","BTCF0:USTF0",1733850298070,0.3608,95707.0,95643.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733850298269,0.3608,95715.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850298469,0.05223,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850298674,0.05223,95696.0,95644.0,1.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733850298675,0.052236,95684.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850298980,0.052238,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850299280,0.052298,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850300284,0.052298,95679.0,95678.0,0.54931006]
["bitfinex-derivatives","BTCF0:USTF0",1733850300484,6e-05,95679.0,95678.0,0.54931006]
["bitfinex-derivatives","BTCF0:USTF0",1733850301173,0.3608,95722.0,95678.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733850301174,0.05222,95713.0,95678.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733850301368,0.052231,95694.0,95691.0,0.54931006]
["bitfinex-derivatives","BTCF0:USTF0",1733850301771,0.052231,95694.0,95693.0,0.18851006]
["bitfinex-derivatives","BTCF0:USTF0",1733850301975,0.052231,95694.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850302176,0.052231,95694.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850302177,0.05224,95676.0,95675.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850302575,0.35224,95676.0,95675.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850302971,0.052252,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850303480,0.052312,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850303684,0.052256,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850303984,0.052316,95647.0,95646.0,0.36093026]
["bitfinex-derivatives","BTCF0:USTF0",1733850304181,0.052316,95647.0,95646.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1733850305981,0.052316,95647.0,95625.0,0.02084898]
["bitfinex-derivatives","BTCF0:USTF0",1733850305982,0.66086,95647.0,95613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733850306180,0.052274,95614.0,95613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733850306385,0.052281,95601.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850306683,0.052341,95601.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850306980,0.05247135,95601.0,95595.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850307279,0.35247135,95601.0,95595.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850308078,0.35247135,95601.0,95595.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850308278,0.052284,95596.0,95595.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850308476,0.052344,95596.0,95595.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850308677,0.352344,95596.0,95595.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850308977,0.052295,95576.0,95524.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733850309285,0.052318,95534.0,95532.0,0.05295306]
["bitfinex-derivatives","BTCF0:USTF0",1733850309785,0.052322,95527.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850309983,0.413122,95527.0,95526.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1733850310185,0.052332,95508.0,95504.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1733850310484,0.052332,95508.0,95507.0,0.18851006]
["bitfinex-derivatives","BTCF0:USTF0",1733850310792,0.3608,95512.0,95507.0,0.18851006]
["bitfinex-derivatives","BTCF0:USTF0",1733850310976,0.052322,95526.0,95511.0,0.18851006]
["bitfinex-derivatives","BTCF0:USTF0",1733850311290,0.3608,95527.0,95523.0,0.18851006]
["bitfinex-derivatives","BTCF0:USTF0",1733850311473,0.3608,95527.0,95512.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850311474,0.052329,95513.0,95512.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850311677,0.413129,95513.0,95512.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850311888,0.413129,95513.0,95461.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1733850311889,0.713129,95513.0,95500.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850312072,0.413136,95501.0,95500.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850312276,0.413136,95501.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850312277,0.36086,95501.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850312478,0.052361,95456.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850312677,0.3608,95463.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850312678,6e-05,95445.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850312883,6e-05,95445.0,95444.0,0.18851006]
["bitfinex-derivatives","BTCF0:USTF0",1733850313084,0.052368,95444.0,95433.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1733850313290,0.052369,95442.0,95436.0,0.18851006]
["bitfinex-derivatives","BTCF0:USTF0",1733850313489,0.3608,95449.0,95433.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1733850313700,0.052372,95435.0,95434.0,0.18851006]
["bitfinex-derivatives","BTCF0:USTF0",1733850313887,0.3608,95437.0,95436.0,0.18851006]
["bitfinex-derivatives","BTCF0:USTF0",1733850314082,0.052342,95491.0,95436.0,0.18851006]
["bitfinex-derivatives","BTCF0:USTF0",1733850314083,0.3608,95470.0,95445.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733850314285,0.3608,95470.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850314286,0.052363,95452.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850314488,0.3608,95460.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850314784,0.3608,95460.0,95459.0,0.18852641]
["bitfinex-derivatives","BTCF0:USTF0",1733850314978,0.413153,95470.0,95459.0,0.18852641]
["bitfinex-derivatives","BTCF0:USTF0",1733850315189,0.05243158,95460.0,95459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850315388,0.052365,95447.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850315583,0.05236,95458.0,95447.0,0.18840641]
["bitfinex-derivatives","BTCF0:USTF0",1733850315779,0.3608,95455.0,95453.0,0.18840641]
["bitfinex-derivatives","BTCF0:USTF0",1733850316086,7.358e-05,95460.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850316292,0.3608,95448.0,95436.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850316483,0.41317,95439.0,95436.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850317198,0.3608,95448.0,95438.0,0.18840641]
["bitfinex-derivatives","BTCF0:USTF0",1733850317383,0.3608,95448.0,95444.0,0.18840641]
["bitfinex-derivatives","BTCF0:USTF0",1733850317578,0.3608,95448.0,95445.0,0.18840641]
["bitfinex-derivatives","BTCF0:USTF0",1733850317786,0.3608,95448.0,95444.0,0.18840641]
["bitfinex-derivatives","BTCF0:USTF0",1733850317983,0.052365,95447.0,95444.0,0.18840641]
["bitfinex-derivatives","BTCF0:USTF0",1733850318184,0.052365,95447.0,95436.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850318185,0.052371,95437.0,95436.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850318393,6e-05,95445.0,95436.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850318694,6e-05,95445.0,95444.0,0.18852641]
["bitfinex-derivatives","BTCF0:USTF0",1733850318889,0.3608,95476.0,95459.0,0.18833283]
["bitfinex-derivatives","BTCF0:USTF0",1733850319100,0.3608,95487.0,95444.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850319101,0.3608,95487.0,95465.0,0.18833283]
["bitfinex-derivatives","BTCF0:USTF0",1733850319284,0.05235,95476.0,95475.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850319487,0.41315,95476.0,95471.0,0.18833283]
["bitfinex-derivatives","BTCF0:USTF0",1733850319684,0.05235,95476.0,95471.0,0.18833283]
["bitfinex-derivatives","BTCF0:USTF0",1733850319885,0.05235,95476.0,95475.0,0.18833283]
["bitfinex-derivatives","BTCF0:USTF0",1733850320094,0.05248514,95476.0,95475.0,0.18833283]
["bitfinex-derivatives","BTCF0:USTF0",1733850320489,0.00013514,95476.0,95475.0,0.54913283]
["bitfinex-derivatives","BTCF0:USTF0",1733850320997,0.00013514,95476.0,95475.0,0.21535583]
["bitfinex-derivatives","BTCF0:USTF0",1733850321294,0.36093514,95476.0,95447.0,0.41417662]
["bitfinex-derivatives","BTCF0:USTF0",1733850321486,0.00013514,95476.0,95447.0,0.41417662]
["bitfinex-derivatives","BTCF0:USTF0",1733850321680,0.3608,95496.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850322390,0.3608,95503.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850322583,0.3608,95489.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850322806,0.052352,95473.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850323095,8.499e-05,95480.0,95449.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1733850323096,0.052365,95450.0,95449.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1733850323297,0.413165,95450.0,95449.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1733850323497,0.713225,95450.0,95449.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1733850323685,0.413225,95450.0,95449.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1733850323885,0.713225,95450.0,95449.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1733850324384,0.052372,95437.0,95401.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733850324689,0.052372,95437.0,95406.0,0.05290289]
["bitfinex-derivatives","BTCF0:USTF0",1733850324690,0.413232,95437.0,95406.0,0.05290289]
["bitfinex-derivatives","BTCF0:USTF0",1733850324891,0.413232,95437.0,95410.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733850325195,6e-05,95437.0,95435.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733850325783,6e-05,95437.0,95434.0,0.05150506]
["bitfinex-derivatives","BTCF0:USTF0",1733850326085,6e-05,95437.0,95402.0,0.38184178]
["bitfinex-derivatives","BTCF0:USTF0",1733850326086,0.413232,95437.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733850326291,0.413232,95437.0,95402.0,0.02104178]
["bitfinex-derivatives","BTCF0:USTF0",1733850326487,0.413232,95437.0,95424.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733850326696,0.413232,95437.0,95426.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733850326697,0.36086,95437.0,95426.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733850326885,0.36086,95437.0,95429.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733850327091,0.3608,95453.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850327285,0.3608,95453.0,95448.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733850327484,0.3608,95453.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850327692,0.3608,95453.0,95452.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1733850330194,0.413163,95453.0,95452.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1733850330499,0.3608,95482.0,95452.0,0.30023516]
["bitfinex-derivatives","BTCF0:USTF0",1733850330699,0.3608,95472.0,95460.0,0.32926361]
["bitfinex-derivatives","BTCF0:USTF0",1733850330904,0.3608,95482.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733850331094,0.15396558,95503.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850331291,0.052324,95523.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850331497,0.42897866,95533.0,95494.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733850331498,0.27501308,95533.0,95494.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733850331692,0.3608,95518.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850331894,0.3608,95501.0,95466.0,0.02140315]
["bitfinex-derivatives","BTCF0:USTF0",1733850332102,0.32926361,95510.0,95466.0,0.02140315]
["bitfinex-derivatives","BTCF0:USTF0",1733850332103,0.3608,95478.0,95477.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733850332292,0.36090547,95478.0,95477.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733850333005,0.00010547,95478.0,95477.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733850335016,0.052337,95501.0,95479.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733850335217,0.413139,95498.0,95477.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733850335421,0.3608,95508.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850335920,8.166e-05,95507.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850336124,0.3608,95489.0,95477.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733850336316,0.413149,95478.0,95477.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733850336511,0.413209,95478.0,95477.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733850337319,0.36086,95478.0,95477.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733850337522,0.413209,95478.0,95477.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1733850339923,0.413209,95478.0,95435.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733850339924,0.81482558,95478.0,95435.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733850340123,0.3608,95450.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733850340625,0.3608,95438.0,95436.0,0.05155348]
["bitfinex-derivatives","BTCF0:USTF0",1733850340827,0.3608,95438.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733850340828,0.052374,95433.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733850341043,0.052375,95432.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850341233,0.00012235,95437.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850341527,0.00012235,95437.0,95436.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733850341721,0.09363467,95449.0,95436.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733850341918,0.1828591,95475.0,95436.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733850341919,0.09363467,95455.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850342117,0.09363467,95454.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850342319,0.3608,95453.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733850342518,0.14599667,95455.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733850342519,0.09363467,95454.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733850342714,0.052362,95455.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733850342920,0.052362,95455.0,95453.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850343429,0.3608,95454.0,95453.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850343927,0.45442421,95454.0,95453.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850344731,0.09362421,95454.0,95453.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733850344927,0.09362421,95454.0,95453.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850345227,0.052362,95455.0,95453.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850345621,0.052362,95455.0,95454.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850346025,0.352362,95455.0,95454.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850346226,0.052374,95434.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850346531,0.052363,95453.0,95431.0,0.04242275]
["bitfinex-derivatives","BTCF0:USTF0",1733850346532,0.3608,95432.0,95431.0,0.04242275]
["bitfinex-derivatives","BTCF0:USTF0",1733850346731,0.3608,95432.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850347034,0.3608,95432.0,95431.0,0.05246358]
["bitfinex-derivatives","BTCF0:USTF0",1733850347236,0.3608,95449.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733850347420,0.09361232,95456.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850347421,0.45441232,95456.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850347621,0.45441232,95456.0,95448.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850347622,0.052365,95449.0,95448.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850349343,0.72292,95456.0,95448.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850349525,0.7216,95456.0,95448.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850349726,0.7216,95456.0,95455.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850350631,0.3608,95456.0,95455.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850351734,0.1560458,95457.0,95455.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850352039,0.1560458,95457.0,95448.0,0.04230682]
["bitfinex-derivatives","BTCF0:USTF0",1733850352040,8.104e-05,95459.0,95456.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850352224,8.104e-05,95459.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733850352424,8.104e-05,95459.0,95458.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850352624,0.3608,95488.0,95458.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850352836,0.052347,95482.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850353237,0.3608,95476.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850354038,0.3608,95476.0,95461.0,0.24959009]
["bitfinex-derivatives","BTCF0:USTF0",1733850354336,0.05243283,95486.0,95448.0,0.38218102]
["bitfinex-derivatives","BTCF0:USTF0",1733850354337,0.3608,95468.0,95448.0,0.31210761]
["bitfinex-derivatives","BTCF0:USTF0",1733850354530,0.3608,95459.0,95448.0,0.31210761]
["bitfinex-derivatives","BTCF0:USTF0",1733850354725,0.3608,95456.0,95448.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850355128,0.413155,95468.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733850355328,0.052355,95467.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733850355527,0.052355,95467.0,95451.0,0.24963687]
["bitfinex-derivatives","BTCF0:USTF0",1733850355736,0.3608,95460.0,95452.0,0.24953863]
["bitfinex-derivatives","BTCF0:USTF0",1733850355935,0.3608,95460.0,95448.0,0.04100354]
["bitfinex-derivatives","BTCF0:USTF0",1733850355936,0.052362,95455.0,95448.0,0.04100354]
["bitfinex-derivatives","BTCF0:USTF0",1733850356341,0.3608,95450.0,95448.0,0.04100354]
["bitfinex-derivatives","BTCF0:USTF0",1733850356533,0.052365,95449.0,95448.0,0.04100354]
["bitfinex-derivatives","BTCF0:USTF0",1733850357733,0.3608,95450.0,95448.0,0.04100354]
["bitfinex-derivatives","BTCF0:USTF0",1733850358130,0.3608,95450.0,95449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850359433,0.3608,95450.0,95448.0,0.04100354]
["bitfinex-derivatives","BTCF0:USTF0",1733850359434,0.6608,95450.0,95448.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850359628,0.6608,95450.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850359629,0.052374,95432.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850359826,0.773974,95432.0,95431.0,0.04206622]
["bitfinex-derivatives","BTCF0:USTF0",1733850360031,0.773974,95432.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850360428,1.073974,95432.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850360636,0.773974,95432.0,95431.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850361539,1.073974,95432.0,95431.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850361935,1.073974,95432.0,95414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733850361936,1.0216,95432.0,95414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733850362134,0.773984,95415.0,95414.0,0.00031897]
["bitfinex-derivatives","BTCF0:USTF0",1733850362337,0.774044,95415.0,95414.0,0.00031897]
["bitfinex-derivatives","BTCF0:USTF0",1733850362641,0.052385,95412.0,95411.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850362843,0.05239,95404.0,95403.0,0.0419717]
["bitfinex-derivatives","BTCF0:USTF0",1733850363040,0.05239,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850363041,0.052391,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850363236,0.413191,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850363440,0.413251,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850363744,0.413251,95401.0,95361.0,0.31198761]
["bitfinex-derivatives","BTCF0:USTF0",1733850363745,0.052392,95400.0,95361.0,0.31198761]
["bitfinex-derivatives","BTCF0:USTF0",1733850363945,0.3608,95362.0,95361.0,0.31198761]
["bitfinex-derivatives","BTCF0:USTF0",1733850364248,0.36086,95362.0,95360.0,0.04270113]
["bitfinex-derivatives","BTCF0:USTF0",1733850364446,0.36086,95362.0,95359.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733850364447,0.36086,95362.0,95361.0,0.08398132]
["bitfinex-derivatives","BTCF0:USTF0",1733850364742,0.3608,95372.0,95361.0,0.08409044]
["bitfinex-derivatives","BTCF0:USTF0",1733850364743,0.3608,95364.0,95361.0,0.08409044]
["bitfinex-derivatives","BTCF0:USTF0",1733850364950,0.052388,95407.0,95361.0,0.08409044]
["bitfinex-derivatives","BTCF0:USTF0",1733850364951,0.3608,95387.0,95361.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733850365140,0.3608,95387.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850365340,0.3608,95387.0,95386.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850365541,0.05241,95367.0,95361.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733850365742,0.7216,95362.0,95361.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733850366046,0.774013,95362.0,95361.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733850366436,1.0216,95362.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850366636,0.3608,95341.0,95319.0,0.43679824]
["bitfinex-derivatives","BTCF0:USTF0",1733850366834,0.36086,95341.0,95319.0,0.43679824]
["bitfinex-derivatives","BTCF0:USTF0",1733850367155,0.36086,95341.0,95340.0,0.29061958]
["bitfinex-derivatives","BTCF0:USTF0",1733850367449,0.36096884,95341.0,95340.0,0.29061958]
["bitfinex-derivatives","BTCF0:USTF0",1733850367639,0.66096884,95341.0,95340.0,0.29061958]
["bitfinex-derivatives","BTCF0:USTF0",1733850367838,0.052425,95340.0,95339.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850368042,0.052427,95336.0,95329.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1733850368346,0.052487,95336.0,95329.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1733850368534,0.052487,95336.0,95329.0,0.0695954]
["bitfinex-derivatives","BTCF0:USTF0",1733850368737,6e-05,95336.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733850368945,6e-05,95336.0,95329.0,0.0171644]
["bitfinex-derivatives","BTCF0:USTF0",1733850369251,0.052417,95337.0,95329.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1733850369745,0.052417,95337.0,95336.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850370147,0.052417,95337.0,95329.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1733850370148,0.352417,95337.0,95335.0,0.26558256]
["bitfinex-derivatives","BTCF0:USTF0",1733850370349,0.352417,95337.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850370350,0.052446,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850370649,0.413246,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850371336,0.413246,95301.0,95300.0,0.14283578]
["bitfinex-derivatives","BTCF0:USTF0",1733850371543,0.3608,95301.0,95298.0,0.00250117]
["bitfinex-derivatives","BTCF0:USTF0",1733850371739,0.00840001,95300.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850371939,0.052509,95188.0,95123.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733850372141,0.01,95211.0,95093.0,0.3750647]
["bitfinex-derivatives","BTCF0:USTF0",1733850372142,0.2608,95100.0,95093.0,0.3750647]
["bitfinex-derivatives","BTCF0:USTF0",1733850372444,0.36086,95094.0,95093.0,0.04159392]
["bitfinex-derivatives","BTCF0:USTF0",1733850372643,0.36086,95094.0,95093.0,0.02086884]
["bitfinex-derivatives","BTCF0:USTF0",1733850372844,0.36086,95094.0,95090.0,0.02091443]
["bitfinex-derivatives","BTCF0:USTF0",1733850372845,0.774221,95094.0,95090.0,0.02091443]
["bitfinex-derivatives","BTCF0:USTF0",1733850373151,0.7216,95094.0,95093.0,0.33060064]
["bitfinex-derivatives","BTCF0:USTF0",1733850373343,0.41790269,95094.0,95093.0,0.33060064]
["bitfinex-derivatives","BTCF0:USTF0",1733850373541,1.12311031,95094.0,95093.0,0.33060064]
["bitfinex-derivatives","BTCF0:USTF0",1733850373846,0.77870269,95094.0,95093.0,0.76372647]
["bitfinex-derivatives","BTCF0:USTF0",1733850374050,0.75601074,95094.0,95093.0,0.76372647]
["bitfinex-derivatives","BTCF0:USTF0",1733850374246,0.80857174,95094.0,95093.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850374446,0.72750837,95094.0,95093.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850374646,0.72750837,95094.0,95074.0,0.04260503]
["bitfinex-derivatives","BTCF0:USTF0",1733850374647,0.3608,95081.0,95074.0,0.04260503]
["bitfinex-derivatives","BTCF0:USTF0",1733850374842,0.052572,95074.0,95070.0,0.33060064]
["bitfinex-derivatives","BTCF0:USTF0",1733850375038,0.052573,95071.0,95070.0,0.33060064]
["bitfinex-derivatives","BTCF0:USTF0",1733850375243,0.3608,95075.0,95060.0,0.02069207]
["bitfinex-derivatives","BTCF0:USTF0",1733850375244,0.04299473,95061.0,95060.0,0.02069207]
["bitfinex-derivatives","BTCF0:USTF0",1733850375540,0.36079993,95053.0,95031.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733850375754,0.36086,95061.0,95031.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733850375755,0.7216,95032.0,95031.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733850376051,0.72166,95032.0,95031.0,0.45759184]
["bitfinex-derivatives","BTCF0:USTF0",1733850376352,0.71782629,95032.0,95031.0,0.4370571]
["bitfinex-derivatives","BTCF0:USTF0",1733850376545,0.71782629,95032.0,95031.0,0.00402061]
["bitfinex-derivatives","BTCF0:USTF0",1733850376747,0.71782629,95032.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850377058,0.72166,95001.0,94960.0,0.26785663]
["bitfinex-derivatives","BTCF0:USTF0",1733850377354,0.3608,94975.0,94960.0,1.00089312]
["bitfinex-derivatives","BTCF0:USTF0",1733850377653,0.28862351,95017.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850377860,0.26785663,95080.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850378047,0.26785663,95080.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850378249,0.05258,95057.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850378749,6e-05,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850378954,0.3608,95082.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850378955,0.26785663,95110.0,95062.0,0.36071583]
["bitfinex-derivatives","BTCF0:USTF0",1733850379149,0.26785663,95110.0,95050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733850379150,0.052552,95108.0,95083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733850379352,0.1092663,95084.0,95083.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733850379656,0.1092663,95084.0,95051.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733850379657,0.3608,95074.0,95021.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1733850379864,0.78441992,95084.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850379865,0.3608,95037.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850380151,0.26785663,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850380356,0.26785663,94980.0,94891.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733850380357,0.3608,94971.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850380652,0.3608,94971.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850380653,6e-05,94937.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850380854,7.732e-05,94934.0,94933.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850381057,7.732e-05,94934.0,94933.0,0.36089961]
["bitfinex-derivatives","BTCF0:USTF0",1733850381254,0.3608,94979.0,94933.0,0.66089961]
["bitfinex-derivatives","BTCF0:USTF0",1733850381559,0.3608,94991.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850381758,0.3608,94979.0,94933.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850382052,0.33274135,94950.0,94933.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850382256,0.02141587,94979.0,94945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733850382257,0.3608,94978.0,94945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733850382459,0.38155708,94946.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850382758,0.33274135,94920.0,94917.0,0.29356064]
["bitfinex-derivatives","BTCF0:USTF0",1733850382961,0.33274135,94940.0,94919.0,0.29356064]
["bitfinex-derivatives","BTCF0:USTF0",1733850383254,0.00010143,94943.0,94941.0,0.29356064]
["bitfinex-derivatives","BTCF0:USTF0",1733850383457,0.00010143,94943.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850383642,0.00010143,94943.0,94942.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850383850,0.66090143,94943.0,94920.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1733850384048,0.3608,94921.0,94920.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1733850384347,0.36073,94921.0,94920.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1733850384860,0.3608,94937.0,94920.0,0.29368581]
["bitfinex-derivatives","BTCF0:USTF0",1733850385165,0.3608,94937.0,94920.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1733850385347,0.3608,94975.0,94942.0,0.29356064]
["bitfinex-derivatives","BTCF0:USTF0",1733850385549,0.00526459,94974.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850385748,0.3608,95004.0,94984.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733850385951,0.3608,95005.0,95003.0,0.2933218]
["bitfinex-derivatives","BTCF0:USTF0",1733850386149,0.3608,95005.0,95003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850386450,0.39633169,95067.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850386451,0.3608,95018.0,95004.0,0.3460508]
["bitfinex-derivatives","BTCF0:USTF0",1733850386651,0.45336,95100.0,95032.0,0.2933218]
["bitfinex-derivatives","BTCF0:USTF0",1733850386652,0.3608,95043.0,95032.0,0.2933218]
["bitfinex-derivatives","BTCF0:USTF0",1733850386860,0.3608,95034.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850387248,0.3608,95043.0,95023.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733850387451,0.3608,95043.0,95026.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733850387655,0.3,95043.0,95042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850387967,0.72169937,95043.0,95042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850388263,0.74231744,95043.0,95042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850388457,0.72169937,95043.0,95042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850389062,1.02169937,95043.0,95010.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1733850389256,0.3608,95023.0,95020.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733850389453,9.937e-05,95043.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850389655,9.937e-05,95043.0,95033.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733850389960,9.937e-05,95043.0,95042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850390158,0.36089937,95043.0,95042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850390359,9.937e-05,95043.0,95042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850390865,0.3608,95065.0,95042.0,0.32141712]
["bitfinex-derivatives","BTCF0:USTF0",1733850391057,0.3608,95083.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850391250,0.3608,95083.0,95072.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733850391447,0.09779432,95095.0,95082.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850391660,0.3608,95090.0,95082.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850391957,0.3608,95090.0,95082.0,0.00019835]
["bitfinex-derivatives","BTCF0:USTF0",1733850391958,0.00012745,95089.0,95082.0,0.00019835]
["bitfinex-derivatives","BTCF0:USTF0",1733850392347,0.35268945,95089.0,95088.0,0.02078796]
["bitfinex-derivatives","BTCF0:USTF0",1733850392749,0.35268945,95089.0,95082.0,0.00019835]
["bitfinex-derivatives","BTCF0:USTF0",1733850392949,0.3608,95088.0,95082.0,0.00019835]
["bitfinex-derivatives","BTCF0:USTF0",1733850393156,6e-05,95083.0,95082.0,0.00019835]
["bitfinex-derivatives","BTCF0:USTF0",1733850393752,0.00012745,95089.0,95088.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733850393954,0.3608,95106.0,95099.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733850394156,0.3608,95106.0,95082.0,0.00019835]
["bitfinex-derivatives","BTCF0:USTF0",1733850394357,0.3608,95083.0,95082.0,0.00019835]
["bitfinex-derivatives","BTCF0:USTF0",1733850394560,0.36086,95083.0,95082.0,0.00019835]
["bitfinex-derivatives","BTCF0:USTF0",1733850394964,0.36086,95083.0,95066.0,0.0209121]
["bitfinex-derivatives","BTCF0:USTF0",1733850394965,0.3609868,95083.0,95066.0,0.0209121]
["bitfinex-derivatives","BTCF0:USTF0",1733850395261,0.3608,95070.0,95067.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733850395462,0.0001268,95083.0,95080.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733850395663,0.0001268,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850395962,0.0001268,95083.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850395963,0.0001268,95083.0,95074.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1733850396163,0.3608,95077.0,95074.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1733850396365,0.3608,95077.0,95052.0,0.04149176]
["bitfinex-derivatives","BTCF0:USTF0",1733850396662,6e-05,95060.0,95040.0,0.69354135]
["bitfinex-derivatives","BTCF0:USTF0",1733850396862,6e-05,95060.0,95020.0,0.69354135]
["bitfinex-derivatives","BTCF0:USTF0",1733850397052,0.3608,95039.0,95038.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1733850397256,0.00156001,95066.0,95038.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1733850397459,0.3608,95080.0,95079.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733850397765,0.3608,95082.0,95070.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733850397964,0.3608,95090.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850398159,0.3608,95112.0,95082.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733850398656,0.3608,95112.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850398861,0.3608,95095.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850399561,0.3608,95083.0,95071.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1733850399959,0.3608,95083.0,95076.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733850400160,0.3608,95083.0,95071.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1733850400455,6e-05,95072.0,95071.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733850400854,6e-05,95072.0,95071.0,0.352572]
["bitfinex-derivatives","BTCF0:USTF0",1733850401468,9.475e-05,95094.0,95084.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733850401660,9.475e-05,95094.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850401867,9.475e-05,95094.0,95093.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850402065,0.16821019,95094.0,95093.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850402458,0.06057037,95094.0,95093.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850402765,9.475e-05,95094.0,95093.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850403072,0.16821019,95094.0,95093.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850404167,9.475e-05,95094.0,95093.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850405666,9.475e-05,95094.0,95093.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850406263,0.16821019,95094.0,95071.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1733850406468,0.16821019,95094.0,95023.0,0.03408011]
["bitfinex-derivatives","BTCF0:USTF0",1733850406469,0.3608,95043.0,95023.0,0.03408011]
["bitfinex-derivatives","BTCF0:USTF0",1733850406679,0.052603,95016.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850406864,0.2700223,95033.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850406865,0.2700223,94989.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850407064,6e-05,94980.0,94973.0,0.02102666]
["bitfinex-derivatives","BTCF0:USTF0",1733850407365,0.36086,94974.0,94946.0,0.02141573]
["bitfinex-derivatives","BTCF0:USTF0",1733850407566,0.36086,94974.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850407567,0.3608,94947.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850407766,0.2700223,94940.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850407973,0.12236733,94952.0,94933.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733850408174,0.15350551,94960.0,94959.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733850408476,0.00013544,94992.0,94974.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733850408666,0.00013544,94992.0,94991.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733850408868,0.00013544,94992.0,94982.0,0.2700223]
["bitfinex-derivatives","BTCF0:USTF0",1733850409070,0.00013544,94992.0,94974.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850409273,6e-05,94983.0,94974.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850409572,6e-05,94975.0,94974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850409763,6e-05,94975.0,94974.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850409966,6e-05,94975.0,94974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850410171,0.36086,94975.0,94974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850410375,6e-05,94975.0,94974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733850410562,0.00013544,94992.0,94991.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733850410767,0.00013544,94992.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850410961,0.00013544,94992.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850410962,0.00013544,94992.0,94991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850412175,0.00013544,94992.0,94991.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733850412377,0.12358176,94999.0,94998.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733850412577,0.3608,95018.0,94998.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1733850412768,0.3608,95057.0,95026.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733850413080,0.3608,95057.0,95008.0,0.33247738]
["bitfinex-derivatives","BTCF0:USTF0",1733850413081,0.3608,95047.0,95041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850413272,0.3608,95057.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850413571,0.3608,95070.0,95053.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733850413572,0.00011043,95058.0,95053.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733850413875,0.00011043,95058.0,95057.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733850414377,0.3608,95070.0,95057.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733850414378,0.3608,95082.0,95057.0,0.352699]
["bitfinex-derivatives","BTCF0:USTF0",1733850414580,0.3608,95082.0,95057.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850414767,0.3608,95074.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850415071,0.3608,95051.0,95037.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1733850415475,6e-05,95038.0,95037.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1733850415775,6e-05,95038.0,95037.0,0.35358442]
["bitfinex-derivatives","BTCF0:USTF0",1733850416567,6e-05,95038.0,95037.0,0.19579522]
["bitfinex-derivatives","BTCF0:USTF0",1733850417169,6e-05,95038.0,95037.0,0.24838622]
["bitfinex-derivatives","BTCF0:USTF0",1733850417477,0.3608,95080.0,95037.0,0.49579522]
["bitfinex-derivatives","BTCF0:USTF0",1733850417777,0.3608,95080.0,95077.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733850417969,0.3608,95080.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850417970,0.3608,95091.0,95088.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733850418380,0.3608,95091.0,95090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850418586,0.3608,95091.0,95090.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733850418775,0.7216,95091.0,95090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850418968,0.7216,95091.0,95068.0,0.03409725]
["bitfinex-derivatives","BTCF0:USTF0",1733850419169,0.7216,95091.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850419170,0.3608,95069.0,95047.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1733850419367,0.3608,95069.0,95068.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733850419574,0.3608,95069.0,95047.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1733850419575,0.3608,95069.0,95047.0,0.0336328]
["bitfinex-derivatives","BTCF0:USTF0",1733850419767,0.3608,95069.0,95037.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1733850419768,1.5,95048.0,95037.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1733850420080,0.36086,95038.0,95037.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1733850420574,1.86086,95038.0,95037.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1733850420763,0.33194817,95030.0,94991.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733850420967,0.33194817,95030.0,94975.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1733850420968,0.3608,95010.0,94975.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1733850421172,0.3608,94993.0,94986.0,0.02134421]
["bitfinex-derivatives","BTCF0:USTF0",1733850421367,0.3608,95010.0,94986.0,0.32134421]
["bitfinex-derivatives","BTCF0:USTF0",1733850421568,0.3608,95043.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850421772,0.3608,95034.0,95029.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733850421979,0.3608,95034.0,95009.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850421980,0.052602,95016.0,95009.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850422182,0.7216,95010.0,94987.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850422474,0.7216,95010.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850422475,0.3608,94988.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850422683,0.63194817,95010.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850422684,0.3608,94974.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850422873,0.3608,94974.0,94973.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733850423174,0.3608,94974.0,94950.0,0.03344747]
["bitfinex-derivatives","BTCF0:USTF0",1733850423175,0.6608,94974.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850423378,0.00011544,94930.0,94929.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850424374,0.33691819,94933.0,94929.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850424776,0.33691819,94933.0,94932.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850426173,0.33691819,94933.0,94901.0,0.02088364]
["bitfinex-derivatives","BTCF0:USTF0",1733850426380,0.33691819,94933.0,94889.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1733850426381,0.35120109,94905.0,94902.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733850426575,0.35120109,94905.0,94903.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733850426881,0.3608,94928.0,94927.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733850427273,0.3608,94928.0,94927.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1733850427471,0.71776044,94928.0,94927.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1733850428183,0.052652,94927.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850428388,0.3608,94906.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850428580,0.3608,94906.0,94878.0,0.02091573]
["bitfinex-derivatives","BTCF0:USTF0",1733850428780,0.7216,94879.0,94866.0,0.07421794]
["bitfinex-derivatives","BTCF0:USTF0",1733850428982,0.7216,94879.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850428983,0.3608,94867.0,94840.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733850429187,0.3608,94861.0,94840.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733850429371,0.3608,94850.0,94835.0,0.03427408]
["bitfinex-derivatives","BTCF0:USTF0",1733850429568,0.35932417,94861.0,94844.0,0.02099789]
["bitfinex-derivatives","BTCF0:USTF0",1733850429880,0.35932417,94861.0,94853.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733850430071,0.35932417,94861.0,94860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850430273,0.35932417,94861.0,94847.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733850430480,0.3608,94848.0,94836.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850430772,0.3608,94848.0,94836.0,0.05278687]
["bitfinex-derivatives","BTCF0:USTF0",1733850430773,0.3608,94837.0,94836.0,0.05278687]
["bitfinex-derivatives","BTCF0:USTF0",1733850431079,0.36086,94848.0,94840.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733850431384,0.36086,94848.0,94836.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850431588,0.3608,94837.0,94836.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850431881,6e-05,94837.0,94836.0,0.35278687]
["bitfinex-derivatives","BTCF0:USTF0",1733850432081,0.3608,94892.0,94866.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733850432275,0.3608,94917.0,94891.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733850432577,0.3608,94907.0,94900.0,0.33194817]
["bitfinex-derivatives","BTCF0:USTF0",1733850432778,0.3608,94907.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850432779,0.3608,94901.0,94879.0,0.02157297]
["bitfinex-derivatives","BTCF0:USTF0",1733850432976,0.3608,94892.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850433177,0.3608,94862.0,94857.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1733850433380,0.36070171,94862.0,94857.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1733850433571,0.00011718,94895.0,94857.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1733850433572,6e-05,94858.0,94857.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1733850433969,0.3608,94886.0,94857.0,0.30010706]
["bitfinex-derivatives","BTCF0:USTF0",1733850434182,0.3608,94886.0,94880.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733850434370,0.3608,94894.0,94885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850434572,0.00011718,94895.0,94885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850434573,0.00011718,94895.0,94886.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1733850434785,0.36091718,94895.0,94893.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850435084,0.052706,94829.0,94784.0,0.36093673]
["bitfinex-derivatives","BTCF0:USTF0",1733850435273,0.27168268,94810.0,94807.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733850435575,6e-05,94801.0,94786.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733850435781,6e-05,94801.0,94785.0,0.02115028]
["bitfinex-derivatives","BTCF0:USTF0",1733850435975,0.36086,94801.0,94789.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733850436176,0.36086,94801.0,94798.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733850436370,9.738e-05,94811.0,94810.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733850436577,0.3608,94872.0,94810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733850436778,0.3608,94850.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850436977,0.3608,94850.0,94828.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1733850436978,0.3608,94842.0,94828.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1733850437178,0.3608,94842.0,94811.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1733850437482,0.3608,94831.0,94822.0,0.35400586]
["bitfinex-derivatives","BTCF0:USTF0",1733850437784,0.3608,94831.0,94822.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1733850437785,0.3608,94823.0,94822.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1733850437980,0.3608,94823.0,94810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850438286,0.3608,94811.0,94810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850438594,1.5e-07,94830.0,94829.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733850438883,0.3608,94915.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850439081,0.3608,94915.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850439290,0.3608,94915.0,94843.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1733850439291,0.3608,94915.0,94914.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850439474,0.3608,94938.0,94914.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850439676,0.00013284,94937.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850439885,0.3608,94968.0,94946.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733850440076,0.3608,94959.0,94920.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850440274,0.3608,94959.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850440275,0.33356167,94950.0,94917.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733850440476,6e-05,94921.0,94920.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733850440683,0.3608,94958.0,94920.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733850440983,0.00011737,94971.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850441193,0.33356167,94970.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850441376,0.3608,94968.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850441580,0.33356167,94970.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850441581,0.3608,94952.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850441884,6e-05,94937.0,94936.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1733850442189,0.00011737,94971.0,94968.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733850442400,0.3608,95006.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850442689,0.3608,95027.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850442889,0.3608,95027.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850442890,0.3608,95009.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850443093,1.5,95037.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850443094,0.3608,95026.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850443395,9.267e-05,95013.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850443587,9.267e-05,95013.0,95006.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733850443788,0.3608,95007.0,94982.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1733850444094,0.3608,94991.0,94984.0,0.0213003]
["bitfinex-derivatives","BTCF0:USTF0",1733850444586,0.3108,94991.0,94969.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1733850444790,0.3608,94974.0,94969.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1733850444987,6e-05,94970.0,94969.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1733850445181,6e-05,94970.0,94969.0,0.05275771]
["bitfinex-derivatives","BTCF0:USTF0",1733850445487,0.3608,95010.0,94982.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733850445690,0.3608,94992.0,94982.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733850445988,0.00526365,94991.0,94982.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733850446192,0.00526365,94991.0,94969.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1733850446387,0.3608,94982.0,94969.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1733850446587,0.3608,94984.0,94969.0,0.05275771]
["bitfinex-derivatives","BTCF0:USTF0",1733850446783,0.3608,94984.0,94969.0,0.30012971]
["bitfinex-derivatives","BTCF0:USTF0",1733850446985,0.00526365,94991.0,94990.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733850447196,0.00526365,94991.0,94990.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1733850447490,0.00526365,94991.0,94990.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733850447889,0.00526365,94991.0,94990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733850448081,0.3608,95035.0,94990.0,0.73228546]
["bitfinex-derivatives","BTCF0:USTF0",1733850448282,0.3608,95029.0,95012.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1733850448483,0.3608,95029.0,95012.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1733850448686,0.3608,95042.0,95029.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733850448890,0.052571,95074.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850449090,0.052582,95054.0,95041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850449278,0.3608,95057.0,95047.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850449681,0.00013598,95048.0,95047.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850449887,0.36093598,95048.0,95047.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850450195,0.36093598,95048.0,95036.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733850450380,0.36093598,95048.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850450889,0.3608,95037.0,95020.0,0.02180846]
["bitfinex-derivatives","BTCF0:USTF0",1733850451285,6e-05,95021.0,95020.0,0.02124846]
["bitfinex-derivatives","BTCF0:USTF0",1733850451479,6e-05,95021.0,95016.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850451887,6e-05,95017.0,95016.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850453999,0.3608,95059.0,95016.0,0.30008208]
["bitfinex-derivatives","BTCF0:USTF0",1733850454296,0.3608,95059.0,95047.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733850454600,0.3608,95070.0,95047.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733850454895,0.3608,95070.0,95047.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733850455085,0.3608,95088.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850455284,0.3608,95099.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850455491,0.3608,95099.0,95097.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733850455795,0.1,95100.0,95098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850455994,0.1,95100.0,95099.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733850456198,0.02085674,95136.0,95099.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850456392,0.02085674,95136.0,95135.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733850456586,0.3608,95169.0,95135.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850456798,0.3608,95149.0,95135.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850457096,0.3608,95149.0,95120.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733850457097,0.3608,95139.0,95120.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733850457297,0.3608,95139.0,95098.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733850457298,0.3608,95139.0,95100.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850457504,0.3609338,95148.0,95100.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850457505,0.0001338,95148.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850457685,0.0001338,95148.0,95139.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733850457889,0.0001338,95148.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850458198,0.0001338,95148.0,95146.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733850458695,0.4608,95200.0,95169.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733850458901,0.3608,95180.0,95160.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1733850459290,6e-05,95161.0,95160.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1733850459486,6e-05,95161.0,95160.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1733850459698,6e-05,95161.0,95160.0,0.405853]
["bitfinex-derivatives","BTCF0:USTF0",1733850460191,6e-05,95161.0,95160.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1733850460701,6e-05,95161.0,95160.0,0.405853]
["bitfinex-derivatives","BTCF0:USTF0",1733850461407,6e-05,95161.0,95160.0,0.705853]
["bitfinex-derivatives","BTCF0:USTF0",1733850461593,0.3608,95197.0,95178.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733850461802,0.3608,95197.0,95160.0,0.65333]
["bitfinex-derivatives","BTCF0:USTF0",1733850461803,0.00525232,95196.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850462104,0.3608,95184.0,95167.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733850462296,0.3608,95168.0,95160.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733850462495,0.3608,95168.0,95156.0,0.02101084]
["bitfinex-derivatives","BTCF0:USTF0",1733850462902,1.5,95167.0,95156.0,0.02101084]
["bitfinex-derivatives","BTCF0:USTF0",1733850463098,9.304e-05,95173.0,95156.0,0.02101084]
["bitfinex-derivatives","BTCF0:USTF0",1733850463296,0.1,95200.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850463602,0.18089209,95308.0,95159.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733850463603,0.1,95300.0,95267.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733850463797,0.1,95300.0,95291.0,0.35401364]
["bitfinex-derivatives","BTCF0:USTF0",1733850464001,0.1,95300.0,95299.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850464202,0.1,95300.0,95299.0,0.713366]
["bitfinex-derivatives","BTCF0:USTF0",1733850464391,0.1,95300.0,95299.0,0.71348448]
["bitfinex-derivatives","BTCF0:USTF0",1733850464704,9.062e-05,95315.0,95300.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733850465008,0.3608,95347.0,95330.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850465307,0.3608,95347.0,95346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850465308,0.4608,95347.0,95346.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850465693,0.4608,95347.0,95330.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850465891,0.00011348,95333.0,95331.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733850466690,0.10011348,95333.0,95320.0,0.02126728]
["bitfinex-derivatives","BTCF0:USTF0",1733850466993,0.3608,95321.0,95320.0,0.02126728]
["bitfinex-derivatives","BTCF0:USTF0",1733850467193,0.4608,95321.0,95290.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850467402,0.3608,95301.0,95290.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850467596,0.3608,95329.0,95318.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733850467795,0.3608,95354.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850468002,0.01,95432.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850468003,0.3608,95367.0,95348.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733850468193,0.2,95400.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850468194,0.3608,95390.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850468394,0.3608,95390.0,95366.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850468709,0.3608,95390.0,95389.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850468710,0.1,95390.0,95389.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850468916,0.10012855,95390.0,95389.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850469401,0.1,95400.0,95389.0,0.33695932]
["bitfinex-derivatives","BTCF0:USTF0",1733850469799,0.1,95400.0,95386.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850469998,0.1,95400.0,95395.0,0.02078388]
["bitfinex-derivatives","BTCF0:USTF0",1733850470305,0.1,95400.0,95386.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850470491,0.00012238,95392.0,95386.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850470891,0.00012238,95392.0,95361.0,0.02064699]
["bitfinex-derivatives","BTCF0:USTF0",1733850470892,0.3608,95374.0,95361.0,0.02064699]
["bitfinex-derivatives","BTCF0:USTF0",1733850471119,0.3608,95362.0,95361.0,0.02064699]
["bitfinex-derivatives","BTCF0:USTF0",1733850471295,0.36086,95362.0,95361.0,0.02064699]
["bitfinex-derivatives","BTCF0:USTF0",1733850471611,0.36086,95362.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850471612,1.86086,95362.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850471903,0.3608,95335.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733850472104,0.3608,95335.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850472105,0.3608,95327.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733850472290,0.3608,95327.0,95325.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850472493,0.3608,95354.0,95326.0,0.03648036]
["bitfinex-derivatives","BTCF0:USTF0",1733850472693,0.3608,95328.0,95325.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850472906,0.3608,95328.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733850473102,0.3608,95345.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733850473103,1.5,95327.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733850473296,0.3608,95337.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733850473800,0.3608,95329.0,95325.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850475205,0.0001067,95328.0,95325.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850475711,0.0001067,95328.0,95313.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733850476002,0.36086,95314.0,95299.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733850476201,0.36086,95314.0,95301.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733850476505,0.3608,95326.0,95305.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733850476705,0.3608,95326.0,95323.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850476905,0.3608,95326.0,95325.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850477097,0.7216,95326.0,95325.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850477696,0.052438,95315.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733850477897,0.052438,95315.0,95288.0,0.13223503]
["bitfinex-derivatives","BTCF0:USTF0",1733850477898,0.3608,95289.0,95288.0,0.13223503]
["bitfinex-derivatives","BTCF0:USTF0",1733850478696,0.3608,95289.0,95288.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850478915,0.3608,95289.0,95256.0,0.02878198]
["bitfinex-derivatives","BTCF0:USTF0",1733850479094,0.33356167,95300.0,95256.0,0.02878198]
["bitfinex-derivatives","BTCF0:USTF0",1733850479095,0.3608,95272.0,95256.0,0.02878198]
["bitfinex-derivatives","BTCF0:USTF0",1733850479412,0.3608,95286.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733850479602,0.3608,95306.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733850479911,0.3608,95294.0,95285.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850480109,0.3608,95294.0,95286.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1733850480913,0.3608,95306.0,95286.0,0.30012929]
["bitfinex-derivatives","BTCF0:USTF0",1733850481104,0.3608,95306.0,95304.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733850481310,0.3608,95306.0,95305.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850481612,0.3608,95319.0,95305.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850481814,0.3608,95319.0,95310.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733850482002,0.3608,95319.0,95318.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733850482203,0.3608,95331.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733850482702,0.3608,95342.0,95327.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850482703,0.3608,95340.0,95327.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850482898,0.413225,95340.0,95327.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850483098,0.3608,95332.0,95327.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850483313,0.3608,95332.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850483314,0.3609067,95328.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850483511,0.3608,95306.0,95280.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1733850483810,6e-05,95297.0,95280.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1733850484119,6e-05,95297.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850484120,0.2608,95287.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850484305,0.36086,95297.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850484306,0.3608,95262.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850484504,0.3608,95250.0,95236.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1733850484798,6e-05,95237.0,95236.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1733850485109,6e-05,95237.0,95234.0,0.02891228]
["bitfinex-derivatives","BTCF0:USTF0",1733850485110,0.00019401,95237.0,95234.0,0.02891228]
["bitfinex-derivatives","BTCF0:USTF0",1733850485301,0.00019401,95237.0,95232.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1733850485499,0.3608,95233.0,95232.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1733850485700,0.36086,95233.0,95232.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1733850485904,0.36086,95233.0,95232.0,0.02862872]
["bitfinex-derivatives","BTCF0:USTF0",1733850485905,6e-05,95233.0,95232.0,0.02862872]
["bitfinex-derivatives","BTCF0:USTF0",1733850486105,0.313343,95233.0,95232.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1733850486406,0.26086,95233.0,95232.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1733850486804,0.052489,95223.0,95202.0,0.02151045]
["bitfinex-derivatives","BTCF0:USTF0",1733850487000,0.3608,95223.0,95203.0,0.00525193]
["bitfinex-derivatives","BTCF0:USTF0",1733850487207,0.3608,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850487414,0.3608,95225.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850487608,0.3608,95215.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850487806,0.052499,95204.0,95201.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733850488011,0.052507,95189.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850488309,0.3608,95214.0,95177.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733850488505,0.3608,95214.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850488808,0.3608,95198.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1733850489004,0.3608,95191.0,95187.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1733850489198,0.052508,95188.0,95187.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1733850489406,0.3608,95202.0,95187.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1733850489612,0.3608,95189.0,95187.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1733850490508,0.3608,95208.0,95187.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1733850490708,0.3608,95208.0,95196.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733850490913,0.3608,95208.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850491106,0.3608,95226.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850491306,0.3608,95240.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733850491616,0.3608,95251.0,95229.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733850491911,0.3608,95263.0,95225.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850491912,0.3608,95253.0,95235.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733850492110,0.02061593,95260.0,95235.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733850492111,0.02061593,95260.0,95258.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733850492317,0.3608,95296.0,95269.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733850492620,0.3608,95296.0,95295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850492920,0.07860369,95300.0,95295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850493113,0.07860369,95300.0,95296.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850493413,0.07860369,95300.0,95299.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850493720,0.43940369,95300.0,95299.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850494216,0.43940369,95300.0,95280.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850494410,0.3608,95290.0,95280.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850494607,6e-05,95281.0,95280.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850495014,6e-05,95281.0,95271.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733850495306,6e-05,95272.0,95271.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733850495506,0.36086,95272.0,95271.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733850495703,6e-05,95272.0,95271.0,0.05256302]
["bitfinex-derivatives","BTCF0:USTF0",1733850495910,0.07860369,95300.0,95271.0,0.68997241]
["bitfinex-derivatives","BTCF0:USTF0",1733850496105,0.07860369,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850496312,0.3608,95330.0,95299.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1733850496618,0.3608,95317.0,95300.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850496913,0.3608,95317.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850497112,0.3608,95328.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850497307,0.3608,95328.0,95300.0,0.35449762]
["bitfinex-derivatives","BTCF0:USTF0",1733850497308,0.3608,95315.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850497619,0.3608,95315.0,95302.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733850498209,0.3608,95303.0,95302.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733850498412,0.3608,95315.0,95302.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733850498607,0.3608,95315.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850498817,9.834e-05,95320.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850498818,9.834e-05,95320.0,95314.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850499009,9.834e-05,95320.0,95319.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733850499212,0.3608,95347.0,95319.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850499412,0.3608,95347.0,95332.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733850499610,0.3608,95357.0,95341.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733850499818,0.3608,95357.0,95341.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1733850500213,9.451e-05,95362.0,95341.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733850500512,9.451e-05,95362.0,95361.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850500716,9.451e-05,95362.0,95361.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733850501219,0.11897457,95434.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850501423,0.11897457,95434.0,95399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733850501623,0.11897457,95434.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850501814,0.11897457,95434.0,95433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850502135,0.00010031,95434.0,95433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850502514,0.05247331,95434.0,95433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850502713,0.05247331,95434.0,95420.0,0.35943183]
["bitfinex-derivatives","BTCF0:USTF0",1733850503009,0.00010031,95434.0,95420.0,0.35943183]
["bitfinex-derivatives","BTCF0:USTF0",1733850503428,0.00910031,95434.0,95420.0,0.35943183]
["bitfinex-derivatives","BTCF0:USTF0",1733850503720,0.00910031,95434.0,95421.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850504320,0.3608,95425.0,95421.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850504522,0.3608,95425.0,95399.0,0.00046253]
["bitfinex-derivatives","BTCF0:USTF0",1733850504717,0.3608,95413.0,95399.0,0.00046253]
["bitfinex-derivatives","BTCF0:USTF0",1733850505024,6e-05,95400.0,95399.0,0.00046253]
["bitfinex-derivatives","BTCF0:USTF0",1733850505229,6e-05,95400.0,95399.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733850505722,6e-05,95400.0,95399.0,0.05227407]
["bitfinex-derivatives","BTCF0:USTF0",1733850505914,0.00910031,95434.0,95419.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733850505915,0.00010031,95434.0,95419.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733850506116,0.36090031,95434.0,95410.0,0.33356167]
["bitfinex-derivatives","BTCF0:USTF0",1733850506322,0.36090031,95434.0,95433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850507623,0.66090031,95434.0,95409.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1733850507811,0.3608,95410.0,95399.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733850508018,0.3608,95400.0,95399.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733850508225,0.052397,95390.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850508519,6e-05,95374.0,95373.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733850508724,6e-05,95374.0,95373.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1733850509128,6e-05,95374.0,95373.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850509710,0.00106,95374.0,95373.0,0.0090956]
["bitfinex-derivatives","BTCF0:USTF0",1733850509930,0.00106,95374.0,95373.0,0.4223016]
["bitfinex-derivatives","BTCF0:USTF0",1733850510110,0.00106,95374.0,95373.0,0.3698956]
["bitfinex-derivatives","BTCF0:USTF0",1733850510724,0.053465,95374.0,95373.0,0.0090956]
["bitfinex-derivatives","BTCF0:USTF0",1733850511022,0.053465,95374.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850511023,0.052411,95365.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850511320,0.052478,95352.0,95330.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733850511513,6e-05,95352.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850511715,6e-05,95331.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850511925,6e-05,95324.0,95323.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733850512114,6e-05,95324.0,95323.0,0.41331515]
["bitfinex-derivatives","BTCF0:USTF0",1733850512618,6e-05,95324.0,95323.0,0.71331515]
["bitfinex-derivatives","BTCF0:USTF0",1733850512818,0.00157438,95354.0,95323.0,0.66088215]
["bitfinex-derivatives","BTCF0:USTF0",1733850513023,0.001,95365.0,95323.0,0.66088215]
["bitfinex-derivatives","BTCF0:USTF0",1733850513024,0.001,95365.0,95364.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733850513212,0.3608,95389.0,95364.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1733850513413,0.05397407,95385.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850513610,0.05397407,95385.0,95383.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850513811,0.66087978,95384.0,95383.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850514018,0.66087978,95384.0,95368.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1733850514213,0.052408,95370.0,95368.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1733850514420,6e-05,95369.0,95368.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1733850516727,0.30006,95369.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850516914,0.3608,95359.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850517120,0.052427,95335.0,95325.0,0.02084667]
["bitfinex-derivatives","BTCF0:USTF0",1733850517430,6e-05,95326.0,95325.0,0.02084667]
["bitfinex-derivatives","BTCF0:USTF0",1733850517616,6e-05,95326.0,95316.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733850517818,6e-05,95326.0,95317.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850518024,0.05243,95331.0,95317.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850518232,0.05243,95331.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850518433,0.3608,95350.0,95341.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733850518827,0.00157434,95355.0,95349.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850519033,0.00157434,95355.0,95353.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733850519229,0.00157434,95355.0,95354.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850519524,0.00157434,95355.0,95354.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733850519933,0.001,95359.0,95358.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733850520123,0.001,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850520319,0.052402,95381.0,95358.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850520529,0.052407,95371.0,95358.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850520832,0.3608,95380.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850521027,0.3608,95380.0,95355.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850521028,0.3608,95370.0,95355.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850521239,0.052436,95318.0,95300.0,0.40171833]
["bitfinex-derivatives","BTCF0:USTF0",1733850521422,0.33356167,95368.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850521423,0.3608,95316.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850521622,0.3608,95308.0,95306.0,0.04465161]
["bitfinex-derivatives","BTCF0:USTF0",1733850521823,0.3608,95316.0,95306.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733850522023,0.3608,95316.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733850522326,0.3608,95328.0,95315.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850522630,0.3608,95328.0,95309.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850522631,0.3608,95328.0,95327.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850522822,0.7216,95328.0,95327.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850523729,1.02168435,95328.0,95309.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850523930,0.413241,95310.0,95309.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850524129,0.413301,95310.0,95309.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850524831,0.413301,95310.0,95309.0,0.00707958]
["bitfinex-derivatives","BTCF0:USTF0",1733850525430,0.413301,95310.0,95309.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850527024,0.418301,95310.0,95309.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850528521,0.00506,95310.0,95309.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850528824,0.057501,95310.0,95309.0,0.02845928]
["bitfinex-derivatives","BTCF0:USTF0",1733850529223,0.057501,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850529224,0.357501,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850529433,0.357501,95310.0,95280.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1733850529434,0.3608,95301.0,95258.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733850529734,6e-05,95259.0,95255.0,0.02476531]
["bitfinex-derivatives","BTCF0:USTF0",1733850530029,6e-05,95256.0,95255.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733850530234,6e-05,95256.0,95255.0,0.05257945]
["bitfinex-derivatives","BTCF0:USTF0",1733850531026,6e-05,95256.0,95255.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1733850531621,6e-05,95256.0,95255.0,0.00910845]
["bitfinex-derivatives","BTCF0:USTF0",1733850531923,0.00106,95256.0,95255.0,0.00910845]
["bitfinex-derivatives","BTCF0:USTF0",1733850532125,0.36186,95256.0,95255.0,0.00910845]
["bitfinex-derivatives","BTCF0:USTF0",1733850533237,0.36186,95256.0,95255.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1733850534128,0.36086,95256.0,95255.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1733850534326,0.36186,95256.0,95255.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1733850535329,0.00106,95256.0,95255.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1733850535629,0.3608,95266.0,95262.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733850536024,0.3608,95266.0,95265.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850536229,0.00157544,95284.0,95265.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850536427,0.052434,95323.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850536735,0.02100423,95331.0,95322.0,0.36101425]
["bitfinex-derivatives","BTCF0:USTF0",1733850536924,0.3608,95342.0,95322.0,0.36101425]
["bitfinex-derivatives","BTCF0:USTF0",1733850537131,0.05251535,95328.0,95327.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850537844,0.05251535,95328.0,95322.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850537845,0.052433,95324.0,95322.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850538338,6e-05,95323.0,95322.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850538637,0.36086,95323.0,95322.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850538935,0.052447,95299.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850539326,6e-05,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850539833,0.052511,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850540033,0.052511,95291.0,95248.0,0.18103099]
["bitfinex-derivatives","BTCF0:USTF0",1733850540034,0.052452,95290.0,95288.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1733850540229,0.052452,95289.0,95268.0,0.02533872]
["bitfinex-derivatives","BTCF0:USTF0",1733850540432,6e-05,95291.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850540433,0.3608,95278.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850540639,6e-05,95269.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850540843,6e-05,95263.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850541029,6e-05,95256.0,95245.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1733850541336,6e-05,95256.0,95250.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733850541843,6e-05,95256.0,95251.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733850542731,6e-05,95256.0,95246.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1733850542944,0.3608,95247.0,95246.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1733850543139,0.3608,95247.0,95222.0,0.02149434]
["bitfinex-derivatives","BTCF0:USTF0",1733850543443,6e-05,95223.0,95220.0,0.02503313]
["bitfinex-derivatives","BTCF0:USTF0",1733850543739,0.3608,95234.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850543740,6e-05,95221.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850543938,0.052499,95204.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850544136,0.052501,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850544331,0.052561,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850544635,0.41346957,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850546942,0.41746957,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850547239,0.00416857,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850547447,0.00416857,95201.0,95200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733850547740,0.00416857,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850547937,0.41746957,95201.0,95194.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850548147,0.36496857,95201.0,95194.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850548437,6e-05,95195.0,95194.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850548642,0.00157683,95221.0,95194.0,0.36088082]
["bitfinex-derivatives","BTCF0:USTF0",1733850548940,0.26896965,95210.0,95194.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850549246,0.4133,95195.0,95194.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850549647,0.052506,95185.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850549939,6e-05,95175.0,95174.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1733850550534,6e-05,95175.0,95174.0,0.41341967]
["bitfinex-derivatives","BTCF0:USTF0",1733850550738,6e-05,95175.0,95174.0,0.36090867]
["bitfinex-derivatives","BTCF0:USTF0",1733850551335,0.00106,95175.0,95174.0,0.36390867]
["bitfinex-derivatives","BTCF0:USTF0",1733850552845,0.00106,95175.0,95174.0,0.00310867]
["bitfinex-derivatives","BTCF0:USTF0",1733850553141,0.053571,95175.0,95174.0,0.00310867]
["bitfinex-derivatives","BTCF0:USTF0",1733850553348,0.00106,95175.0,95174.0,0.00310867]
["bitfinex-derivatives","BTCF0:USTF0",1733850556249,0.00106,95175.0,95174.0,0.05561967]
["bitfinex-derivatives","BTCF0:USTF0",1733850556543,0.3608,95196.0,95174.0,0.30310867]
["bitfinex-derivatives","BTCF0:USTF0",1733850556738,0.3608,95218.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850556936,0.052485,95223.0,95193.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1733850557140,0.052485,95223.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850557342,0.052485,95223.0,95220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850557847,0.00170647,95221.0,95220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850558842,0.3608,95251.0,95220.0,0.02521944]
["bitfinex-derivatives","BTCF0:USTF0",1733850559045,0.052473,95244.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850559354,0.413269,95251.0,95250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850559748,6e-05,95256.0,95250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850559952,6e-05,95256.0,95254.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850560142,6e-05,95256.0,95255.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850560444,0.00157603,95264.0,95255.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850560643,0.00157603,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850560843,0.052449,95287.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733850561044,0.052449,95287.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850561248,0.052449,95287.0,95286.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850561449,0.05258062,95287.0,95286.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850561646,0.66093162,95287.0,95254.0,0.36089691]
["bitfinex-derivatives","BTCF0:USTF0",1733850561844,0.052466,95256.0,95254.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850562045,6e-05,95255.0,95254.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850562252,6e-05,95255.0,95254.0,0.05256391]
["bitfinex-derivatives","BTCF0:USTF0",1733850562443,0.3608,95283.0,95254.0,0.30009691]
["bitfinex-derivatives","BTCF0:USTF0",1733850562751,0.00013162,95287.0,95282.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850562955,0.3608,95284.0,95282.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850563248,0.3608,95284.0,95260.0,0.26896965]
["bitfinex-derivatives","BTCF0:USTF0",1733850563249,0.05258062,95287.0,95286.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850563849,0.26896965,95280.0,95254.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850564041,0.052463,95262.0,95254.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850564351,0.052454,95279.0,95254.0,0.00709691]
["bitfinex-derivatives","BTCF0:USTF0",1733850564352,0.00106,95255.0,95254.0,0.00709691]
["bitfinex-derivatives","BTCF0:USTF0",1733850564544,0.001,95261.0,95254.0,0.00709691]
["bitfinex-derivatives","BTCF0:USTF0",1733850564744,0.052451,95283.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733850564958,0.00013162,95287.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850564959,0.00113162,95287.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850565448,0.00113162,95287.0,95286.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850565653,0.05157603,95300.0,95286.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850565849,0.052446,95293.0,95286.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850566753,0.052449,95288.0,95286.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850567254,0.052449,95288.0,95286.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733850567255,0.3608,95287.0,95286.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733850567442,0.3608,95287.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850567443,0.3608,95287.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850567643,0.052467,95255.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850567842,0.26896965,95280.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850567843,0.3608,95259.0,95246.0,0.02468246]
["bitfinex-derivatives","BTCF0:USTF0",1733850568047,0.3608,95259.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850568262,0.052466,95256.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850568447,6e-05,95262.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850568647,6e-05,95262.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850569055,6e-05,95262.0,95255.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733850569358,6e-05,95262.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850569555,6e-05,95262.0,95254.0,0.02509036]
["bitfinex-derivatives","BTCF0:USTF0",1733850569755,6e-05,95255.0,95254.0,0.02509036]
["bitfinex-derivatives","BTCF0:USTF0",1733850569964,6e-05,95255.0,95254.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850570253,6e-05,95255.0,95232.0,0.3623751]
["bitfinex-derivatives","BTCF0:USTF0",1733850570455,0.052483,95227.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850570655,0.3608,95235.0,95222.0,0.00525088]
["bitfinex-derivatives","BTCF0:USTF0",1733850570656,6e-05,95233.0,95222.0,0.00525088]
["bitfinex-derivatives","BTCF0:USTF0",1733850570849,0.052484,95224.0,95222.0,0.00525088]
["bitfinex-derivatives","BTCF0:USTF0",1733850571274,7.358e-05,95223.0,95222.0,0.00525088]
["bitfinex-derivatives","BTCF0:USTF0",1733850571652,0.66087358,95223.0,95211.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1733850571853,0.052499,95196.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733850572056,0.3608,95204.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850572361,6e-05,95191.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850572564,6e-05,95191.0,95182.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733850572862,6e-05,95191.0,95189.0,0.05263026]
["bitfinex-derivatives","BTCF0:USTF0",1733850573050,0.0015766,95209.0,95189.0,0.05263026]
["bitfinex-derivatives","BTCF0:USTF0",1733850573051,0.0015766,95209.0,95189.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733850573451,0.3608,95206.0,95189.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733850573751,0.052502,95191.0,95189.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733850573957,0.052503,95189.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850574156,0.05251,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850574363,0.05257,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850574558,6e-05,95176.0,95161.0,0.0252563]
["bitfinex-derivatives","BTCF0:USTF0",1733850574763,6e-05,95176.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850575069,0.3608,95190.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850575070,0.052509,95179.0,95175.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1733850575757,0.62976965,95190.0,95175.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1733850575758,0.052505,95186.0,95175.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1733850575955,0.3608,95189.0,95175.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1733850576256,0.05251,95176.0,95175.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1733850577069,0.05251,95176.0,95175.0,0.00312914]
["bitfinex-derivatives","BTCF0:USTF0",1733850577482,0.05251,95176.0,95175.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1733850577771,0.3608,95189.0,95175.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1733850577772,0.3608,95189.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733850577964,0.3608,95198.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850577965,0.052503,95190.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850578160,0.052503,95190.0,95188.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850578560,0.3608,95215.0,95188.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850578759,0.052494,95205.0,95188.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850579059,0.05249,95213.0,95196.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1733850579370,7.358e-05,95223.0,95199.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733850579665,0.052485,95221.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850579867,7.358e-05,95223.0,95207.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733850580059,7.358e-05,95223.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850580255,1e-08,95223.0,95222.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850581264,1e-08,95223.0,95222.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1733850581870,0.05248401,95223.0,95222.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1733850582168,1e-08,95223.0,95222.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1733850582577,0.001576,95255.0,95222.0,0.3002159]
["bitfinex-derivatives","BTCF0:USTF0",1733850582777,0.362376,95255.0,95222.0,0.0527009]
["bitfinex-derivatives","BTCF0:USTF0",1733850582960,0.052468,95252.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850583167,0.052469,95251.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850583373,0.362376,95255.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850583574,7.942e-05,95253.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850583971,0.3608,95245.0,95229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733850584168,0.052478,95235.0,95222.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1733850584367,0.26896965,95240.0,95222.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1733850584563,0.052484,95224.0,95222.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1733850584985,1.552484,95224.0,95194.0,0.24137466]
["bitfinex-derivatives","BTCF0:USTF0",1733850585186,1.552484,95224.0,95188.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850585187,0.052503,95189.0,95188.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850585689,0.413303,95189.0,95188.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850586086,0.41341702,95189.0,95188.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850586985,0.41441702,95189.0,95188.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733850587488,0.41341702,95189.0,95188.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733850587676,0.41341702,95189.0,95183.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850587677,0.71341702,95189.0,95183.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850587880,0.052506,95184.0,95183.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850588083,0.052566,95184.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850588292,0.052527,95146.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850588487,0.3608,95156.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850588681,0.052529,95143.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850588881,0.052529,95143.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850588882,6e-05,95142.0,95111.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733850589081,0.00011473,95121.0,95112.0,0.00525696]
["bitfinex-derivatives","BTCF0:USTF0",1733850589292,0.00011473,95121.0,95112.0,0.005366]
["bitfinex-derivatives","BTCF0:USTF0",1733850589583,0.052516,95166.0,95112.0,0.005366]
["bitfinex-derivatives","BTCF0:USTF0",1733850589584,0.09118341,95174.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850589793,0.001,95146.0,95140.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733850589981,0.001,95146.0,95143.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733850590182,0.3608,95169.0,95139.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1733850590493,0.3608,95169.0,95113.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1733850590494,0.3608,95101.0,95100.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733850590690,0.052561,95084.0,95083.0,0.30171833]
["bitfinex-derivatives","BTCF0:USTF0",1733850590889,0.052561,95084.0,95073.0,0.00127463]
["bitfinex-derivatives","BTCF0:USTF0",1733850590890,0.7216,95084.0,95073.0,0.00127463]
["bitfinex-derivatives","BTCF0:USTF0",1733850591095,0.052567,95074.0,95073.0,0.00127463]
["bitfinex-derivatives","BTCF0:USTF0",1733850591298,0.02129607,95074.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850591587,0.00124001,95101.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850591779,0.00010665,95100.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850591985,0.00010665,95100.0,95082.0,0.20303527]
["bitfinex-derivatives","BTCF0:USTF0",1733850592279,0.00010665,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850592884,0.3608,95097.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850593081,0.3608,95088.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850593292,6e-05,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850595492,6e-05,95074.0,95073.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733850595880,6e-05,95074.0,95073.0,0.713367]
["bitfinex-derivatives","BTCF0:USTF0",1733850596186,0.001,95088.0,95073.0,0.68200265]
["bitfinex-derivatives","BTCF0:USTF0",1733850596384,0.00010665,95100.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850596687,0.00010665,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850596879,0.3608,95129.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850597080,0.05255,95105.0,95087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733850597382,0.26896965,95110.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850597383,6e-05,95088.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850597691,0.00106,95088.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850597887,0.00106,95088.0,95087.0,0.352679]
["bitfinex-derivatives","BTCF0:USTF0",1733850598479,0.00013131,95096.0,95095.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733850598688,0.00158015,95121.0,95103.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733850598996,0.00158015,95121.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850599290,0.26896965,95150.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850599291,0.3608,95152.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850599487,0.09155256,95175.0,95155.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733850599688,0.09155256,95176.0,95172.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1733850599989,0.02110297,95185.0,95165.0,0.14020732]
["bitfinex-derivatives","BTCF0:USTF0",1733850599990,0.052511,95175.0,95165.0,0.14020732]
["bitfinex-derivatives","BTCF0:USTF0",1733850600186,0.3608,95183.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850600395,6e-05,95166.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850600889,6e-05,95166.0,95159.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1733850601090,0.052519,95161.0,95159.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1733850601678,0.3608,95160.0,95159.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1733850601886,0.3608,95160.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850601887,0.05253,95141.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850602087,0.3608,95160.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850602088,0.3608,95142.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850602682,0.05253,95140.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850602888,0.3608,95160.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850603093,0.00157747,95162.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850603385,0.00157747,95162.0,95161.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733850603583,0.00157747,95162.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850603792,0.00157747,95162.0,95159.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733850603793,0.413318,95161.0,95159.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733850604094,0.00157747,95162.0,95159.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733850604391,0.00157747,95162.0,95161.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850604600,0.05409547,95162.0,95161.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850604904,0.00157747,95162.0,95161.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850605287,0.05409547,95162.0,95161.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850605891,0.00157747,95162.0,95161.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850606398,0.00257747,95162.0,95161.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850606786,0.00257747,95162.0,95161.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733850606985,0.002,95162.0,95161.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850607186,6e-05,95196.0,95161.0,0.352638]
["bitfinex-derivatives","BTCF0:USTF0",1733850607399,6e-05,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850607693,6e-05,95196.0,95195.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850607898,0.00157627,95223.0,95204.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733850608192,0.00013046,95217.0,95208.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850608798,0.00013046,95217.0,95208.0,0.36099938]
["bitfinex-derivatives","BTCF0:USTF0",1733850609491,0.00013046,95217.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850609697,0.00013046,95217.0,95215.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1733850610503,0.00013046,95217.0,95215.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850610688,0.14971822,95216.0,95215.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1733850611384,0.20220622,95216.0,95215.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733850611585,0.20220622,95216.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850611586,0.052501,95193.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850611898,2.00220622,95216.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850611899,0.3608,95195.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850612194,1.50224001,95216.0,95194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850612396,0.3608,95203.0,95194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850612583,1.5,95216.0,95196.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733850612784,0.3608,95199.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850613189,0.052497,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850613390,0.001,95195.0,95190.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1733850613692,0.001,95195.0,95193.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733850614688,0.00013046,95217.0,95190.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1733850614998,6e-05,95191.0,95190.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1733850615496,6e-05,95191.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850615497,1.552562,95191.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850615695,0.052512,95174.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850615896,6e-05,95172.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850616104,0.3608,95170.0,95154.0,0.38056712]
["bitfinex-derivatives","BTCF0:USTF0",1733850616285,6e-05,95160.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850616491,6e-05,95160.0,95159.0,0.00020331]
["bitfinex-derivatives","BTCF0:USTF0",1733850616690,0.36086,95160.0,95159.0,0.00020331]
["bitfinex-derivatives","BTCF0:USTF0",1733850617090,0.413379,95160.0,95159.0,0.00020331]
["bitfinex-derivatives","BTCF0:USTF0",1733850617292,0.41350596,95160.0,95159.0,0.00020331]
["bitfinex-derivatives","BTCF0:USTF0",1733850617493,0.41350596,95160.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850617700,0.36098696,95160.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850617901,0.00018696,95160.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850618400,0.05270596,95160.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850618600,0.00118696,95160.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850619197,0.00018696,95160.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850619397,0.00018696,95160.0,95159.0,0.05252422]
["bitfinex-derivatives","BTCF0:USTF0",1733850619705,0.00018696,95160.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850619891,0.00318696,95160.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850621000,0.00318696,95160.0,95159.0,0.02033358]
["bitfinex-derivatives","BTCF0:USTF0",1733850621195,0.00157741,95180.0,95159.0,0.32033358]
["bitfinex-derivatives","BTCF0:USTF0",1733850621397,0.00157741,95180.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850621596,0.00157741,95180.0,95179.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850622100,0.36237741,95180.0,95179.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850622395,0.36237741,95180.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850622589,0.052519,95160.0,95159.0,0.02021216]
["bitfinex-derivatives","BTCF0:USTF0",1733850622794,0.052579,95160.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850623400,0.352579,95160.0,95159.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850623602,0.30006,95160.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850623796,0.3608,95109.0,95101.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733850623993,6e-05,95108.0,95107.0,0.02221417]
["bitfinex-derivatives","BTCF0:USTF0",1733850624192,0.052549,95107.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850624405,6e-05,95108.0,95096.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733850624600,6e-05,95101.0,95100.0,0.12035369]
["bitfinex-derivatives","BTCF0:USTF0",1733850624805,0.052612,95101.0,95100.0,0.10009086]
["bitfinex-derivatives","BTCF0:USTF0",1733850625008,0.413412,95101.0,95100.0,0.10009086]
["bitfinex-derivatives","BTCF0:USTF0",1733850625499,0.36086,95101.0,95100.0,0.10009086]
["bitfinex-derivatives","BTCF0:USTF0",1733850625907,0.66086,95101.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850626206,6e-05,95088.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850627301,6e-05,95088.0,95074.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1733850627302,0.052566,95075.0,95074.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1733850627607,0.052626,95075.0,95074.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1733850627911,0.36086,95075.0,95074.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1733850628105,6e-05,95075.0,95074.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1733850628413,6e-05,95075.0,95013.0,0.31300339]
["bitfinex-derivatives","BTCF0:USTF0",1733850628414,0.052581,95049.0,95042.0,0.02042451]
["bitfinex-derivatives","BTCF0:USTF0",1733850628613,0.774181,95049.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850628804,0.774241,95049.0,95011.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1733850629115,0.774241,95049.0,95033.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733850629408,0.774241,95049.0,95040.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850629409,0.77433679,95049.0,95040.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850629910,0.77433679,95049.0,95040.0,0.05268381]
["bitfinex-derivatives","BTCF0:USTF0",1733850630104,0.77433679,95049.0,95040.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850630506,0.052585,95041.0,95040.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850630721,0.413385,95041.0,95040.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850631003,0.713445,95041.0,95040.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850631403,2.213445,95041.0,95040.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850631805,2.213445,95041.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850631806,0.3608,95026.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850632000,0.3608,94976.0,94961.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733850632204,0.3608,94976.0,94958.0,0.38076396]
["bitfinex-derivatives","BTCF0:USTF0",1733850632403,0.3608,94988.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850632604,0.3623807,94995.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850632918,0.3623807,94995.0,94987.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850633116,0.3623807,94995.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850633117,0.0015807,94995.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850633405,0.0015807,94995.0,94987.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850633406,0.052614,94989.0,94987.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850633802,6e-05,94988.0,94987.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850634007,6e-05,94988.0,94979.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850634008,0.052619,94980.0,94979.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850634201,0.413419,94980.0,94979.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850634424,0.413479,94980.0,94979.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850635111,0.413479,94980.0,94979.0,0.00207478]
["bitfinex-derivatives","BTCF0:USTF0",1733850635311,0.36086,94980.0,94979.0,0.00207478]
["bitfinex-derivatives","BTCF0:USTF0",1733850635612,6e-05,94980.0,94979.0,0.00207478]
["bitfinex-derivatives","BTCF0:USTF0",1733850636112,0.41348,94980.0,94979.0,0.00207478]
["bitfinex-derivatives","BTCF0:USTF0",1733850636414,6e-05,94980.0,94979.0,0.00207478]
["bitfinex-derivatives","BTCF0:USTF0",1733850636721,0.00106,94980.0,94979.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850637405,0.00206,94980.0,94979.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850637606,0.00206,94980.0,94979.0,0.36087478]
["bitfinex-derivatives","BTCF0:USTF0",1733850637917,0.36286,94980.0,94979.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850638110,0.36186,94980.0,94979.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850638306,0.36086,94980.0,94979.0,0.00307478]
["bitfinex-derivatives","BTCF0:USTF0",1733850638712,0.72166,94980.0,94979.0,0.00307478]
["bitfinex-derivatives","BTCF0:USTF0",1733850639113,0.72266,94980.0,94979.0,0.00307478]
["bitfinex-derivatives","BTCF0:USTF0",1733850639803,0.72266,94980.0,94979.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850640002,1.02366,94980.0,94979.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850640213,0.052647,94937.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850640609,0.413438,94953.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850640610,6e-05,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850640909,0.00158098,94956.0,94935.0,0.68060312]
["bitfinex-derivatives","BTCF0:USTF0",1733850641107,0.052637,94956.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850641311,0.3608,94964.0,94955.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850641514,0.3608,94973.0,94955.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850641709,0.3608,94973.0,94963.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850641908,0.3608,94973.0,94972.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850642117,0.052622,94983.0,94972.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850642316,0.052619,94988.0,94972.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850642615,0.02116634,94991.0,94987.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850642814,0.3608,95002.0,94988.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733850643009,0.3608,95002.0,94992.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733850643312,0.3608,95002.0,94994.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850643515,0.052609,95006.0,94994.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850643707,0.3608,95012.0,94994.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850643906,0.052607,95010.0,94990.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733850644114,0.3608,95012.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850644313,0.3608,95012.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850644611,9.794e-05,95017.0,95011.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850645115,9.794e-05,95017.0,95016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850645508,0.3608,95042.0,95021.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733850645714,0.3608,95042.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850645909,0.3608,95042.0,95033.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733850646112,0.052594,95033.0,95031.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850646309,0.3608,95042.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850646507,6e-05,95032.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850646719,6e-05,95032.0,95030.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1733850646720,0.00406,95032.0,95030.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1733850647532,6e-05,95032.0,95030.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1733850648018,0.00906,95032.0,95030.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1733850648222,0.00906,95032.0,95031.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733850648407,0.009,95032.0,95031.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733850648821,0.009,95032.0,95031.0,0.352595]
["bitfinex-derivatives","BTCF0:USTF0",1733850649210,0.009,95032.0,95031.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733850649412,0.009,95032.0,95030.0,0.36092635]
["bitfinex-derivatives","BTCF0:USTF0",1733850649413,0.067594,95032.0,95030.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1733850649710,0.36086,95031.0,95030.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1733850650115,0.36086,95031.0,95030.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1733850650511,6e-05,95031.0,95030.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1733850650915,0.00906,95031.0,95030.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1733850651114,0.01506,95031.0,95030.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1733850652118,0.00013148,95041.0,95038.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733850652316,0.00013148,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850652518,0.00013148,95041.0,95040.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850653313,0.00013148,95041.0,95040.0,0.38143982]
["bitfinex-derivatives","BTCF0:USTF0",1733850653314,0.00313148,95041.0,95040.0,0.38143982]
["bitfinex-derivatives","BTCF0:USTF0",1733850654722,0.052571,95075.0,95040.0,1.03495982]
["bitfinex-derivatives","BTCF0:USTF0",1733850654911,0.01607584,95082.0,95040.0,1.03495982]
["bitfinex-derivatives","BTCF0:USTF0",1733850654912,0.052563,95089.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850655115,0.052563,95089.0,95074.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850655318,0.4608,95100.0,95088.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850655518,0.052561,95092.0,95088.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850655717,0.052637,95092.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850656216,6e-05,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850656916,0.05257,95075.0,95074.0,0.37735841]
["bitfinex-derivatives","BTCF0:USTF0",1733850657130,0.05257,95075.0,95074.0,0.01655841]
["bitfinex-derivatives","BTCF0:USTF0",1733850657420,6e-05,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850657616,0.05263,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850658017,0.05263,95075.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850658018,0.05263,95075.0,95064.0,0.37679744]
["bitfinex-derivatives","BTCF0:USTF0",1733850658224,0.052576,95065.0,95064.0,0.37679744]
["bitfinex-derivatives","BTCF0:USTF0",1733850658424,0.052636,95065.0,95064.0,0.01599744]
["bitfinex-derivatives","BTCF0:USTF0",1733850658623,0.052577,95064.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850658816,0.052582,95054.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850659131,6e-05,95065.0,95050.0,0.01644168]
["bitfinex-derivatives","BTCF0:USTF0",1733850659319,0.052588,95044.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850659818,6e-05,95051.0,95044.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733850660121,6e-05,95051.0,95050.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850660425,0.052584,95051.0,95050.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733850660623,0.3608,95073.0,95050.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733850660819,0.052574,95069.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850661015,0.001,95065.0,95064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733850661414,7.6e-05,95092.0,95064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733850661621,0.052565,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850661825,0.05257,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850662025,0.052575,95067.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850662322,0.052581,95056.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850662517,0.052577,95063.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850662716,0.001,95069.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850663017,0.052577,95063.0,95062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850664119,0.052576,95064.0,95062.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850664526,0.052576,95064.0,95063.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850665319,0.413376,95064.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850665521,0.052587,95045.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850665719,0.052584,95050.0,95031.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1733850666022,0.052584,95050.0,95030.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1733850666023,0.3608,95063.0,95049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850666230,0.3608,95062.0,95049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850666530,0.001,95064.0,95062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850666531,0.052577,95063.0,95062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850666732,0.413377,95063.0,95062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850667534,0.052577,95063.0,95062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850667827,0.052573,95070.0,95062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850668021,0.001,95064.0,95062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850668233,0.001,95064.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850668428,0.052574,95068.0,95062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733850668622,0.052574,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850669929,0.001,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850670128,0.001,95068.0,95066.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1733850670525,7.6e-05,95092.0,95066.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733850670743,7.6e-05,95092.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850671031,7.6e-05,95092.0,95091.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850671830,0.1,95100.0,95099.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733850672132,0.052529,95150.0,95099.0,0.713477]
["bitfinex-derivatives","BTCF0:USTF0",1733850672318,0.12301692,95136.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850672728,0.12301692,95136.0,95129.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1733850672932,0.12301692,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850673227,0.17555392,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850673430,0.05254,95130.0,95129.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1733850674027,0.052549,95113.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850674233,0.26896965,95130.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850674421,0.05254,95129.0,95112.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733850674624,0.014,95136.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850674837,0.3608,95188.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850675027,0.052525,95156.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850675232,0.26896965,95170.0,95147.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850675429,0.3608,95161.0,95147.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850675627,0.3608,95174.0,95147.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850676032,0.17137485,95180.0,95147.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850676428,0.00209613,95148.0,95147.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850676632,0.15085092,95180.0,95147.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850676633,0.15085092,95180.0,95164.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733850676829,0.15085092,95180.0,95165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733850677044,0.15085092,95180.0,95165.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733850677624,0.00011028,95184.0,95165.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733850677829,0.00011028,95184.0,95165.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850678024,0.052511,95182.0,95170.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850678337,0.00011028,95184.0,95182.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733850678529,0.00011028,95184.0,95183.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1733850678743,0.00011028,95184.0,95183.0,0.71412]
["bitfinex-derivatives","BTCF0:USTF0",1733850679326,0.3608,95261.0,95183.0,0.71412]
["bitfinex-derivatives","BTCF0:USTF0",1733850679327,1e-06,95200.0,95199.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733850679543,1e-06,95200.0,95199.0,1.074102]
["bitfinex-derivatives","BTCF0:USTF0",1733850679728,1e-06,95200.0,95199.0,1.074222]
["bitfinex-derivatives","BTCF0:USTF0",1733850680336,0.00525022,95234.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850680537,0.00525022,95234.0,95233.0,0.774083]
["bitfinex-derivatives","BTCF0:USTF0",1733850680739,0.00525022,95234.0,95233.0,1.127403]
["bitfinex-derivatives","BTCF0:USTF0",1733850680931,0.00525022,95234.0,95233.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1733850681128,0.00525022,95234.0,95233.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850682025,0.12301692,95235.0,95234.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1733850682229,0.00010976,95242.0,95234.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1733850682230,0.00010976,95242.0,95240.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733850682439,0.24169511,95265.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850682644,0.05157603,95300.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850682645,0.05157603,95300.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850682841,0.052453,95288.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850683039,0.6608,95289.0,95288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850683040,0.713252,95289.0,95288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850683346,0.052464,95268.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850683538,0.6608,95289.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850683539,0.041976,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850683740,0.052467,95263.0,95259.0,0.01617492]
["bitfinex-derivatives","BTCF0:USTF0",1733850683937,0.413267,95263.0,95255.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1733850684140,0.05247,95258.0,95255.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1733850684436,0.3608,95263.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850684437,0.05253,95256.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850684736,0.3608,95263.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850684737,6e-05,95248.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850684943,6e-05,95248.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850684944,0.052535,95248.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850685128,0.052482,95235.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850685333,0.052482,95235.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733850685334,0.413282,95235.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733850685539,0.413342,95235.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733850685742,0.36086,95235.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733850686041,0.36086,95235.0,95231.0,0.01627041]
["bitfinex-derivatives","BTCF0:USTF0",1733850686042,0.413342,95235.0,95231.0,0.01627041]
["bitfinex-derivatives","BTCF0:USTF0",1733850686842,0.66086,95235.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850687138,0.66086,95235.0,95171.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1733850687139,6e-05,95199.0,95178.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733850687339,0.3608,95196.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850687534,0.3608,95196.0,95172.0,0.02095281]
["bitfinex-derivatives","BTCF0:USTF0",1733850687845,0.26896965,95210.0,95191.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850687846,0.052505,95194.0,95191.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850688031,0.3608,95208.0,95191.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850688032,0.3608,95192.0,95191.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850688540,0.413306,95192.0,95191.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850688740,0.3608,95192.0,95191.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850689936,0.05258151,95193.0,95191.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733850690237,0.3618,95192.0,95191.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733850690828,0.6618,95192.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850691040,0.052523,95161.0,95150.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733850691236,6e-05,95159.0,95150.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733850691437,0.3608,95155.0,95150.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733850691644,0.052526,95156.0,95150.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733850691847,0.052526,95156.0,95151.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733850692145,0.052527,95155.0,95151.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733850692843,0.052525,95158.0,95151.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733850693042,6e-05,95159.0,95151.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733850693340,0.052525,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850693548,6e-05,95159.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850693936,6e-05,95159.0,95158.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850694944,0.36086,95159.0,95158.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850695144,0.36086,95159.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850695145,0.66086,95159.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850695346,0.052549,95114.0,95105.0,0.00525734]
["bitfinex-derivatives","BTCF0:USTF0",1733850695545,0.26896965,95120.0,95105.0,0.00525734]
["bitfinex-derivatives","BTCF0:USTF0",1733850695847,0.3608,95106.0,95105.0,0.00525734]
["bitfinex-derivatives","BTCF0:USTF0",1733850696252,0.3608,95106.0,95105.0,0.00536495]
["bitfinex-derivatives","BTCF0:USTF0",1733850697038,0.6608,95106.0,95079.0,0.02144245]
["bitfinex-derivatives","BTCF0:USTF0",1733850697245,0.052568,95080.0,95079.0,0.02144245]
["bitfinex-derivatives","BTCF0:USTF0",1733850697638,0.052568,95080.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850697639,0.052568,95080.0,95066.0,0.37714814]
["bitfinex-derivatives","BTCF0:USTF0",1733850697837,0.052568,95080.0,95067.0,0.00525944]
["bitfinex-derivatives","BTCF0:USTF0",1733850698047,0.3608,95087.0,95068.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1733850698048,0.052569,95078.0,95068.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1733850698351,0.052567,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850699140,0.001,95080.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850700041,0.26896965,95089.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850700352,0.26896965,95089.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733850700353,0.001,95081.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733850701046,0.001,95081.0,95077.0,0.38168639]
["bitfinex-derivatives","BTCF0:USTF0",1733850701351,0.3608,95123.0,95079.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733850701543,0.02151419,95135.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850701854,0.26896965,95160.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850702059,0.26896965,95150.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850702241,0.05411067,95145.0,95144.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850702556,0.00157867,95145.0,95144.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850702755,0.00157867,95145.0,95144.0,0.00022072]
["bitfinex-derivatives","BTCF0:USTF0",1733850703455,0.00157867,95145.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850703456,0.052533,95143.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850703757,0.05411067,95145.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850703758,0.26896965,95140.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850704052,0.26896965,95140.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850704053,0.052553,95107.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850704247,0.052559,95096.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850704444,0.26896965,95102.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850704642,0.05257,95076.0,95052.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733850704854,0.05257,95076.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733850704855,0.052576,95066.0,95046.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733850705157,0.3608,95065.0,95047.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1733850705346,0.052582,95054.0,95047.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1733850705545,0.00012035,95061.0,95048.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1733850705754,0.3608,95054.0,95048.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1733850706049,0.00012035,95061.0,95049.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733850706653,0.00012035,95061.0,95060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850707147,0.41349835,95061.0,95060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850707343,0.36092035,95061.0,95060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850707546,0.36092035,95061.0,95048.0,0.01668702]
["bitfinex-derivatives","BTCF0:USTF0",1733850707746,0.3608,95049.0,95048.0,0.01668702]
["bitfinex-derivatives","BTCF0:USTF0",1733850708042,0.413445,95049.0,95048.0,0.01668702]
["bitfinex-derivatives","BTCF0:USTF0",1733850708844,0.36086,95049.0,95048.0,0.01668702]
["bitfinex-derivatives","BTCF0:USTF0",1733850709455,0.36086,95049.0,95048.0,0.02068702]
["bitfinex-derivatives","BTCF0:USTF0",1733850710152,0.36086,95049.0,95048.0,0.02171702]
["bitfinex-derivatives","BTCF0:USTF0",1733850710452,0.413445,95049.0,95048.0,0.02171702]
["bitfinex-derivatives","BTCF0:USTF0",1733850711353,0.414445,95049.0,95048.0,0.02471702]
["bitfinex-derivatives","BTCF0:USTF0",1733850711546,0.414445,95049.0,95048.0,0.02571702]
["bitfinex-derivatives","BTCF0:USTF0",1733850711951,0.413445,95049.0,95048.0,0.02271702]
["bitfinex-derivatives","BTCF0:USTF0",1733850712164,0.36086,95049.0,95048.0,0.02271702]
["bitfinex-derivatives","BTCF0:USTF0",1733850713252,0.36086,95049.0,95048.0,0.02171702]
["bitfinex-derivatives","BTCF0:USTF0",1733850713453,0.36086,95049.0,95048.0,0.02271702]
["bitfinex-derivatives","BTCF0:USTF0",1733850714755,0.36086,95049.0,95048.0,0.00613424]
["bitfinex-derivatives","BTCF0:USTF0",1733850715053,0.36086,95049.0,95048.0,0.0210367]
["bitfinex-derivatives","BTCF0:USTF0",1733850719260,0.36086,95049.0,95048.0,0.0200367]
["bitfinex-derivatives","BTCF0:USTF0",1733850719454,0.36086,95049.0,95048.0,0.0190367]
["bitfinex-derivatives","BTCF0:USTF0",1733850719755,0.36086,95049.0,95048.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1733850719963,0.36086,95049.0,95048.0,0.0180367]
["bitfinex-derivatives","BTCF0:USTF0",1733850720259,0.36086,95049.0,95048.0,0.0264467]
["bitfinex-derivatives","BTCF0:USTF0",1733850720756,0.36086,95049.0,95048.0,0.0254467]
["bitfinex-derivatives","BTCF0:USTF0",1733850722658,6e-05,95049.0,95048.0,0.0254467]
["bitfinex-derivatives","BTCF0:USTF0",1733850722861,0.36092035,95061.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733850723064,0.36092035,95061.0,95054.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733850723262,0.00012035,95061.0,95060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850723967,0.3608,95084.0,95060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850724158,0.55721869,95113.0,95060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850724159,0.052578,95062.0,95060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850724360,0.413378,95063.0,95055.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1733850724566,0.3608,95056.0,95055.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1733850724761,0.42293536,95056.0,95055.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1733850725060,0.42293536,95056.0,95055.0,0.36912637]
["bitfinex-derivatives","BTCF0:USTF0",1733850725263,0.42294495,95056.0,95055.0,0.36912637]
["bitfinex-derivatives","BTCF0:USTF0",1733850725759,0.42294495,95056.0,95055.0,0.37812637]
["bitfinex-derivatives","BTCF0:USTF0",1733850725965,0.37036395,95056.0,95055.0,0.37812637]
["bitfinex-derivatives","BTCF0:USTF0",1733850726468,0.37047317,95056.0,95055.0,0.37412637]
["bitfinex-derivatives","BTCF0:USTF0",1733850726774,0.37147317,95056.0,95055.0,0.37412637]
["bitfinex-derivatives","BTCF0:USTF0",1733850726954,0.67147317,95056.0,95054.0,0.0650869]
["bitfinex-derivatives","BTCF0:USTF0",1733850727155,0.052585,95049.0,95048.0,0.00851424]
["bitfinex-derivatives","BTCF0:USTF0",1733850727351,0.052585,95049.0,95034.0,0.374868]
["bitfinex-derivatives","BTCF0:USTF0",1733850727352,0.052587,95045.0,95034.0,0.374868]
["bitfinex-derivatives","BTCF0:USTF0",1733850727552,0.413393,95035.0,95034.0,0.374868]
["bitfinex-derivatives","BTCF0:USTF0",1733850727864,0.42300238,95035.0,95034.0,0.374868]
["bitfinex-derivatives","BTCF0:USTF0",1733850728175,0.42300238,95035.0,95034.0,0.1877462]
["bitfinex-derivatives","BTCF0:USTF0",1733850728176,0.72300238,95035.0,95034.0,0.1877462]
["bitfinex-derivatives","BTCF0:USTF0",1733850728369,0.3608,95027.0,95007.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1733850728662,0.052612,95001.0,94991.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733850728965,0.09222399,95006.0,95004.0,0.01538507]
["bitfinex-derivatives","BTCF0:USTF0",1733850729461,0.09222399,95006.0,95005.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1733850729665,0.10196045,95006.0,95005.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1733850730376,0.09222399,95006.0,95005.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1733850730561,0.10192756,95006.0,95005.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1733850730765,0.3608,95025.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733850730955,0.3608,95025.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850731153,0.3608,95030.0,95023.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850731357,0.001,95027.0,95023.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850732163,0.001,95027.0,95023.0,0.01494224]
["bitfinex-derivatives","BTCF0:USTF0",1733850732463,0.3608,95030.0,95023.0,0.01494224]
["bitfinex-derivatives","BTCF0:USTF0",1733850732671,0.00158065,95055.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850732966,0.00011886,95059.0,95058.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733850733171,6e-05,95081.0,95060.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733850733363,6e-05,95081.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850733562,6e-05,95081.0,95080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850734162,6e-05,95081.0,95080.0,0.0002435]
["bitfinex-derivatives","BTCF0:USTF0",1733850734472,6e-05,95081.0,95080.0,0.01513398]
["bitfinex-derivatives","BTCF0:USTF0",1733850734762,0.36086,95081.0,95080.0,0.01513398]
["bitfinex-derivatives","BTCF0:USTF0",1733850735066,0.66386,95081.0,95080.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850735268,0.71498839,95081.0,95080.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850735473,0.3938,95095.0,95080.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850735474,9.555e-05,95099.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850735678,0.40006613,95130.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850735679,0.30800319,95158.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850735875,0.30800319,95158.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850736166,0.30738931,95163.0,95156.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733850736564,7.637e-05,95184.0,95157.0,0.01587658]
["bitfinex-derivatives","BTCF0:USTF0",1733850736763,7.637e-05,95184.0,95162.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850736963,0.18216615,95189.0,95163.0,0.81723754]
["bitfinex-derivatives","BTCF0:USTF0",1733850737174,0.18216615,95189.0,95175.0,0.81104408]
["bitfinex-derivatives","BTCF0:USTF0",1733850737482,0.413315,95177.0,95176.0,5.96832777]
["bitfinex-derivatives","BTCF0:USTF0",1733850737971,0.413315,95177.0,95176.0,9.22182223]
["bitfinex-derivatives","BTCF0:USTF0",1733850737972,9.153e-05,95177.0,95176.0,9.22182223]
["bitfinex-derivatives","BTCF0:USTF0",1733850738174,9.153e-05,95177.0,95176.0,8.17935427]
["bitfinex-derivatives","BTCF0:USTF0",1733850738365,9.153e-05,95177.0,95176.0,8.23186927]
["bitfinex-derivatives","BTCF0:USTF0",1733850738568,0.18216615,95189.0,95180.0,0.00090847]
["bitfinex-derivatives","BTCF0:USTF0",1733850738862,0.1,95200.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850739063,0.1,95200.0,95189.0,4.55364158]
["bitfinex-derivatives","BTCF0:USTF0",1733850739368,0.05384449,95210.0,95199.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850739570,9.647e-05,95209.0,95200.0,5.55389738]
["bitfinex-derivatives","BTCF0:USTF0",1733850739771,9.647e-05,95209.0,95201.0,5.53748182]
["bitfinex-derivatives","BTCF0:USTF0",1733850739965,9.647e-05,95209.0,95202.0,6.48620204]
["bitfinex-derivatives","BTCF0:USTF0",1733850740167,5.647e-05,95209.0,95203.0,6.74682127]
["bitfinex-derivatives","BTCF0:USTF0",1733850740478,5.647e-05,95209.0,95204.0,6.3190459]
["bitfinex-derivatives","BTCF0:USTF0",1733850740676,0.26896965,95214.0,95205.0,5.48517994]
["bitfinex-derivatives","BTCF0:USTF0",1733850740866,0.32146365,95214.0,95206.0,5.69349871]
["bitfinex-derivatives","BTCF0:USTF0",1733850741172,0.32142365,95214.0,95207.0,2.88389936]
["bitfinex-derivatives","BTCF0:USTF0",1733850741364,0.15708749,95214.0,95208.0,6.21469102]
["bitfinex-derivatives","BTCF0:USTF0",1733850741566,0.4039,95213.0,95209.0,5.39768995]
["bitfinex-derivatives","BTCF0:USTF0",1733850741764,0.05258013,95212.0,95210.0,4.26478825]
["bitfinex-derivatives","BTCF0:USTF0",1733850741975,8.513e-05,95212.0,95211.0,5.13720227]
["bitfinex-derivatives","BTCF0:USTF0",1733850742179,0.3608,95244.0,95211.0,5.49800227]
["bitfinex-derivatives","BTCF0:USTF0",1733850742380,0.052472,95255.0,95243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733850742670,0.052472,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850742873,0.052472,95255.0,95254.0,6.10634322]
["bitfinex-derivatives","BTCF0:USTF0",1733850743077,0.06238951,95255.0,95254.0,7.47220998]
["bitfinex-derivatives","BTCF0:USTF0",1733850743279,0.02590477,95255.0,95254.0,9.358353]
["bitfinex-derivatives","BTCF0:USTF0",1733850743872,0.00157678,95259.0,95254.0,9.358353]
["bitfinex-derivatives","BTCF0:USTF0",1733850744181,0.35404678,95259.0,95258.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850744475,0.35404678,95259.0,95258.0,8.12498473]
["bitfinex-derivatives","BTCF0:USTF0",1733850744665,0.71484678,95259.0,95258.0,8.12498473]
["bitfinex-derivatives","BTCF0:USTF0",1733850744871,0.71492724,95259.0,95258.0,8.00998973]
["bitfinex-derivatives","BTCF0:USTF0",1733850745073,0.73191396,95259.0,95258.0,6.38461227]
["bitfinex-derivatives","BTCF0:USTF0",1733850745277,0.74668493,95259.0,95258.0,1.64941853]
["bitfinex-derivatives","BTCF0:USTF0",1733850745476,0.052496,95211.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850745772,0.01698672,95210.0,95208.0,3.51353419]
["bitfinex-derivatives","BTCF0:USTF0",1733850746078,0.01698672,95209.0,95195.0,2.52139274]
["bitfinex-derivatives","BTCF0:USTF0",1733850746373,0.01698672,95209.0,95200.0,1.46815111]
["bitfinex-derivatives","BTCF0:USTF0",1733850746374,0.47695476,95201.0,95200.0,1.46815111]
["bitfinex-derivatives","BTCF0:USTF0",1733850746565,0.47695476,95201.0,95200.0,3.54897214]
["bitfinex-derivatives","BTCF0:USTF0",1733850746566,0.19394148,95201.0,95200.0,3.54897214]
["bitfinex-derivatives","BTCF0:USTF0",1733850746768,0.59908465,95201.0,95200.0,2.43181643]
["bitfinex-derivatives","BTCF0:USTF0",1733850746977,0.052521,95165.0,95164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733850747273,0.052521,95165.0,95156.0,1.10120761]
["bitfinex-derivatives","BTCF0:USTF0",1733850747274,0.73088672,95165.0,95156.0,1.10120761]
["bitfinex-derivatives","BTCF0:USTF0",1733850747477,0.413326,95157.0,95156.0,1.10110761]
["bitfinex-derivatives","BTCF0:USTF0",1733850747675,0.413386,95157.0,95156.0,1.10110761]
["bitfinex-derivatives","BTCF0:USTF0",1733850747975,0.43037272,95157.0,95156.0,1.10110761]
["bitfinex-derivatives","BTCF0:USTF0",1733850748177,0.37796546,95157.0,95156.0,1.10100761]
["bitfinex-derivatives","BTCF0:USTF0",1733850748373,0.01716546,95157.0,95156.0,1.15353361]
["bitfinex-derivatives","BTCF0:USTF0",1733850748572,0.01716546,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733850748879,0.00017874,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733850749080,0.01684265,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733850749280,0.00157823,95191.0,95156.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733850749576,0.052501,95202.0,95190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850749773,0.3608,95203.0,95190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850749975,0.3608,95203.0,95201.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850750177,0.3608,95203.0,95190.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733850750178,0.3608,95203.0,95202.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850750377,0.36092369,95203.0,95202.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850751081,0.3608,95209.0,95202.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850751082,0.02115782,95209.0,95202.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850751375,0.02115782,95209.0,95208.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850751578,0.38195782,95209.0,95208.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850752172,0.17224337,95209.0,95208.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850753083,0.02161367,95209.0,95208.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850753578,0.02161367,95209.0,95208.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1733850753579,0.02761367,95209.0,95208.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1733850753767,0.02761367,95209.0,95208.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1733850754177,0.02161367,95209.0,95208.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1733850754371,0.07511067,95209.0,95208.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1733850754773,0.02261367,95209.0,95208.0,0.632017]
["bitfinex-derivatives","BTCF0:USTF0",1733850754977,0.01581592,95229.0,95208.0,3.76016]
["bitfinex-derivatives","BTCF0:USTF0",1733850755170,0.01581592,95240.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850755375,0.052481,95238.0,95228.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850755581,0.052481,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850755876,0.26896965,95240.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850755877,0.06290925,95237.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850756079,0.3608,95244.0,95233.0,0.24611273]
["bitfinex-derivatives","BTCF0:USTF0",1733850756278,0.01051142,95243.0,95235.0,0.24611273]
["bitfinex-derivatives","BTCF0:USTF0",1733850756487,0.052483,95235.0,95234.0,0.24612462]
["bitfinex-derivatives","BTCF0:USTF0",1733850756687,0.06290991,95235.0,95233.0,0.24612462]
["bitfinex-derivatives","BTCF0:USTF0",1733850756981,0.052486,95228.0,95225.0,0.24612462]
["bitfinex-derivatives","BTCF0:USTF0",1733850757284,0.37120471,95234.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850757285,0.01581386,95231.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850757479,0.05249,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850757782,6e-05,95226.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850757980,0.052493,95217.0,95208.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1733850758184,6e-05,95221.0,95208.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733850758392,0.052506,95192.0,95190.0,0.09331862]
["bitfinex-derivatives","BTCF0:USTF0",1733850758694,0.052506,95192.0,95182.0,0.30764091]
["bitfinex-derivatives","BTCF0:USTF0",1733850758695,0.26896965,95202.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850758982,0.71520001,95210.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850759194,0.052506,95194.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850759375,0.01643266,95193.0,95192.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1733850759579,0.01582553,95216.0,95192.0,0.682546]
["bitfinex-derivatives","BTCF0:USTF0",1733850759886,0.01582553,95216.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850759887,0.052499,95205.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850760076,0.01634879,95204.0,95199.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733850760276,0.01634879,95203.0,95199.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733850760475,0.01634879,95202.0,95199.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733850760673,0.01634879,95201.0,95199.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1733850760878,0.0737528,95205.0,95199.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1733850761079,0.01618454,95204.0,95199.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1733850761294,0.01618454,95203.0,95199.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1733850761781,0.01618454,95203.0,95199.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733850761979,0.052496,95212.0,95203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733850762175,0.052496,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850762376,0.09007195,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850763094,0.01626963,95212.0,95211.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1733850763290,0.00140001,95229.0,95220.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1733850763488,0.02078952,95231.0,95228.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1733850763688,0.052484,95233.0,95228.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1733850763893,0.26896965,95240.0,95228.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850764190,1.552475,95249.0,95226.0,0.31103071]
["bitfinex-derivatives","BTCF0:USTF0",1733850764191,1.50140001,95249.0,95239.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850764384,0.05248,95240.0,95239.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850764697,8.133e-05,95248.0,95240.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1733850764986,8.133e-05,95248.0,95247.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1733850765187,0.35296,95274.0,95247.0,1.39347052]
["bitfinex-derivatives","BTCF0:USTF0",1733850765393,0.35296,95274.0,95251.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1733850765394,0.26896965,95260.0,95251.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1733850765583,0.02081683,95265.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850765584,0.052472,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850766298,0.00010975,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850766601,0.3608,95295.0,95253.0,3.39084]
["bitfinex-derivatives","BTCF0:USTF0",1733850766804,0.052458,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850767283,0.052458,95281.0,95279.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1733850767483,0.052458,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850767690,0.052458,95279.0,95273.0,0.262461]
["bitfinex-derivatives","BTCF0:USTF0",1733850767895,0.052459,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850768190,0.0001162,95280.0,95277.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1733850768381,0.0001162,95280.0,95273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733850768588,0.0001162,95280.0,95279.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850768987,0.0001162,95280.0,95279.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733850769394,0.00988446,95280.0,95279.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733850769587,0.06234246,95280.0,95279.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733850769792,0.06234246,95280.0,95279.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733850769986,0.06234246,95280.0,95279.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733850770194,0.052467,95263.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850770389,0.00976826,95262.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733850770692,0.26896965,95268.0,95252.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1733850770693,0.052472,95254.0,95252.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1733850770909,0.00976826,95253.0,95252.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1733850771202,0.62988585,95280.0,95252.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1733850771490,0.62988585,95280.0,95252.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1733850771491,0.63888585,95280.0,95252.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1733850771697,0.0091162,95280.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850771893,0.052459,95278.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733850772081,0.052458,95279.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850772799,0.0001162,95280.0,95259.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1733850772985,0.052469,95260.0,95259.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1733850773188,0.052469,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850773392,0.052529,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850773587,0.052473,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850773786,0.052473,95252.0,95251.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1733850773992,0.052533,95252.0,95251.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1733850774399,0.052533,95252.0,95239.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1733850774400,0.36086,95252.0,95237.0,0.01539408]
["bitfinex-derivatives","BTCF0:USTF0",1733850774586,0.05248,95239.0,95238.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850774790,0.3608,95244.0,95215.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733850774991,0.052493,95216.0,95215.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733850775285,9.353e-05,95251.0,95215.0,3.1541]
["bitfinex-derivatives","BTCF0:USTF0",1733850775488,0.004,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850775694,0.56605615,95300.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850775695,0.20525615,95300.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850775895,0.20525615,95300.0,95270.0,0.26896965]
["bitfinex-derivatives","BTCF0:USTF0",1733850776208,0.20525615,95300.0,95251.0,0.81387514]
["bitfinex-derivatives","BTCF0:USTF0",1733850776209,0.15367019,95312.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733850776383,0.15367019,95312.0,95311.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1733850776586,0.15367019,95312.0,95311.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1733850776891,0.15379625,95312.0,95311.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733850777500,0.15379625,95312.0,95311.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733850778697,0.20623625,95312.0,95311.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733850780002,0.15379625,95312.0,95311.0,3.443341]
["bitfinex-derivatives","BTCF0:USTF0",1733850780300,0.62176965,95350.0,95320.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1733850780301,0.4610577,95348.0,95320.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1733850780502,0.4624977,95348.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850780689,0.02071029,95346.0,95334.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1733850780895,0.4624977,95348.0,95334.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733850781099,0.052423,95343.0,95341.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1733850781293,0.18451977,95342.0,95341.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733850781598,0.18451977,95342.0,95341.0,2.76086]
["bitfinex-derivatives","BTCF0:USTF0",1733850782005,0.18451977,95342.0,95341.0,2.813284]
["bitfinex-derivatives","BTCF0:USTF0",1733850782199,0.18451977,95342.0,95341.0,3.44324874]
["bitfinex-derivatives","BTCF0:USTF0",1733850782396,0.18451977,95342.0,95341.0,3.39082474]
["bitfinex-derivatives","BTCF0:USTF0",1733850782900,0.54531977,95342.0,95341.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850783402,1.69406291,95342.0,95341.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850783601,1.69406291,95342.0,95341.0,2.400001]
["bitfinex-derivatives","BTCF0:USTF0",1733850784195,2.05486291,95342.0,95341.0,2.399931]
["bitfinex-derivatives","BTCF0:USTF0",1733850784395,1.69406291,95342.0,95335.0,0.40377697]
["bitfinex-derivatives","BTCF0:USTF0",1733850784596,0.413227,95336.0,95335.0,0.02972271]
["bitfinex-derivatives","BTCF0:USTF0",1733850784793,0.42283014,95336.0,95335.0,2.42965371]
["bitfinex-derivatives","BTCF0:USTF0",1733850785000,0.00960314,95336.0,95335.0,2.42965371]
["bitfinex-derivatives","BTCF0:USTF0",1733850785199,6e-05,95336.0,95335.0,3.05969371]
["bitfinex-derivatives","BTCF0:USTF0",1733850785404,0.052419,95351.0,95335.0,3.05969371]
["bitfinex-derivatives","BTCF0:USTF0",1733850785405,1.5e-07,95373.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733850785611,0.12287581,95388.0,95378.0,0.23044057]
["bitfinex-derivatives","BTCF0:USTF0",1733850785902,0.12287581,95388.0,95385.0,0.23044057]
["bitfinex-derivatives","BTCF0:USTF0",1733850786105,0.12287581,95388.0,95387.0,0.23044057]
["bitfinex-derivatives","BTCF0:USTF0",1733850786305,0.12298414,95388.0,95387.0,3.21925773]
["bitfinex-derivatives","BTCF0:USTF0",1733850786511,0.12298414,95388.0,95387.0,2.98881716]
["bitfinex-derivatives","BTCF0:USTF0",1733850787005,0.48378414,95388.0,95386.0,0.44763464]
["bitfinex-derivatives","BTCF0:USTF0",1733850787213,0.48378414,95388.0,95376.0,0.43285813]
["bitfinex-derivatives","BTCF0:USTF0",1733850787503,0.052404,95377.0,95376.0,0.64573825]
["bitfinex-derivatives","BTCF0:USTF0",1733850787897,0.037404,95377.0,95376.0,0.64573825]
["bitfinex-derivatives","BTCF0:USTF0",1733850788322,0.00144,95383.0,95376.0,2.59844042]
["bitfinex-derivatives","BTCF0:USTF0",1733850788505,0.12298414,95388.0,95384.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733850788814,0.12298414,95388.0,95387.0,0.64363957]
["bitfinex-derivatives","BTCF0:USTF0",1733850789309,0.12298414,95388.0,95387.0,2.00510117]
["bitfinex-derivatives","BTCF0:USTF0",1733850789803,0.12298414,95388.0,95387.0,2.36590117]
["bitfinex-derivatives","BTCF0:USTF0",1733850790696,0.12298414,95388.0,95387.0,2.0830616]
["bitfinex-derivatives","BTCF0:USTF0",1733850790895,0.12298414,95388.0,95387.0,2.31350217]
["bitfinex-derivatives","BTCF0:USTF0",1733850791103,0.12298414,95388.0,95387.0,2.36590117]
["bitfinex-derivatives","BTCF0:USTF0",1733850791805,1.62298414,95388.0,95387.0,2.31350217]
["bitfinex-derivatives","BTCF0:USTF0",1733850792105,0.052401,95383.0,95382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850792315,0.12298414,95388.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733850792504,6e-05,95383.0,95382.0,1.7747236]
["bitfinex-derivatives","BTCF0:USTF0",1733850792804,1.50006,95383.0,95382.0,2.1355236]
["bitfinex-derivatives","BTCF0:USTF0",1733850793015,1.50006,95383.0,95382.0,1.7223216]
["bitfinex-derivatives","BTCF0:USTF0",1733850793200,1.50006,95383.0,95382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850793404,1.50006,95383.0,95382.0,1.7223216]
["bitfinex-derivatives","BTCF0:USTF0",1733850793701,0.052407,95373.0,95372.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1733850793901,0.413207,95373.0,95372.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1733850794101,0.413267,95373.0,95372.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1733850794297,0.413267,95373.0,95370.0,0.15354444]
["bitfinex-derivatives","BTCF0:USTF0",1733850794502,0.052412,95364.0,95363.0,0.25711437]
["bitfinex-derivatives","BTCF0:USTF0",1733850794705,0.052412,95364.0,95363.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850794912,0.413272,95364.0,95363.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850795713,0.413272,95364.0,95363.0,1.72226197]
["bitfinex-derivatives","BTCF0:USTF0",1733850795903,6e-05,95364.0,95363.0,2.00511454]
["bitfinex-derivatives","BTCF0:USTF0",1733850796109,0.36896965,95400.0,95363.0,2.36591454]
["bitfinex-derivatives","BTCF0:USTF0",1733850796299,0.36896965,95400.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850796300,0.07340034,95389.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850796504,0.07340034,95389.0,95387.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1733850796700,0.07340034,95389.0,95387.0,2.0851216]
["bitfinex-derivatives","BTCF0:USTF0",1733850797012,0.07340034,95389.0,95387.0,1.7243216]
["bitfinex-derivatives","BTCF0:USTF0",1733850797311,0.07340034,95389.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733850797505,0.052401,95383.0,95382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733850797707,0.052408,95370.0,95369.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733850797904,0.06194953,95370.0,95369.0,1.7222616]
["bitfinex-derivatives","BTCF0:USTF0",1733850798114,0.00960153,95370.0,95369.0,1.7222616]
["bitfinex-derivatives","BTCF0:USTF0",1733850798413,0.00960153,95370.0,95369.0,2.00511017]
["bitfinex-derivatives","BTCF0:USTF0",1733850799510,0.00960153,95370.0,95369.0,1.7222616]
["bitfinex-derivatives","BTCF0:USTF0",1733850799814,0.00960153,95370.0,95362.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850799815,0.052411,95364.0,95362.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850800014,0.052416,95355.0,95354.0,1.97956728]
["bitfinex-derivatives","BTCF0:USTF0",1733850800219,1.92275753,95355.0,95354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850800405,1.92281753,95355.0,95354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850801107,1.56201753,95355.0,95354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850801306,1.92281753,95355.0,95354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850801612,1.92281753,95355.0,95345.0,0.56348865]
["bitfinex-derivatives","BTCF0:USTF0",1733850801613,0.052421,95346.0,95345.0,0.25534365]
["bitfinex-derivatives","BTCF0:USTF0",1733850801806,0.42276253,95346.0,95345.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850802109,0.42282253,95346.0,95345.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733850802308,0.42282253,95346.0,95339.0,1.67602616]
["bitfinex-derivatives","BTCF0:USTF0",1733850802309,0.052424,95340.0,95339.0,1.21784892]
["bitfinex-derivatives","BTCF0:USTF0",1733850802510,0.06196553,95340.0,95339.0,1.21784892]
["bitfinex-derivatives","BTCF0:USTF0",1733850802719,0.052426,95338.0,95337.0,0.53745561]
["bitfinex-derivatives","BTCF0:USTF0",1733850803019,0.35849154,95338.0,95336.0,0.6231231]
["bitfinex-derivatives","BTCF0:USTF0",1733850803209,0.052427,95336.0,95334.0,1.35466229]
["bitfinex-derivatives","BTCF0:USTF0",1733850803409,1.31653353,95335.0,95334.0,1.35466229]
["bitfinex-derivatives","BTCF0:USTF0",1733850803814,2.81653353,95335.0,95334.0,1.35466229]
["bitfinex-derivatives","BTCF0:USTF0",1733850804023,3.22574673,95335.0,95334.0,1.35466229]
["bitfinex-derivatives","BTCF0:USTF0",1733850804217,3.22580673,95335.0,95334.0,1.35466229]
["bitfinex-derivatives","BTCF0:USTF0",1733850804521,2.1275373,95335.0,95334.0,3.07692389]
["bitfinex-derivatives","BTCF0:USTF0",1733850805119,1.7278422,95335.0,95334.0,3.07792389]
["bitfinex-derivatives","BTCF0:USTF0",1733850805316,1.7278422,95335.0,95334.0,0.8936764]
["bitfinex-derivatives","BTCF0:USTF0",1733850806806,1.7278422,95335.0,95334.0,0.7719234]
["bitfinex-derivatives","BTCF0:USTF0",1733850807320,1.86841568,95335.0,95334.0,0.7719234]
["bitfinex-derivatives","BTCF0:USTF0",1733850807520,2.28733278,95335.0,95334.0,0.50966151]
["bitfinex-derivatives","BTCF0:USTF0",1733850807721,2.83946667,95335.0,95334.0,0.50966151]
["bitfinex-derivatives","BTCF0:USTF0",1733850808617,2.83946667,95335.0,95334.0,2.23192311]
["bitfinex-derivatives","BTCF0:USTF0",1733850808816,2.47866667,95335.0,95334.0,2.23192311]
["bitfinex-derivatives","BTCF0:USTF0",1733850809119,3.57305227,95335.0,95334.0,2.23192311]
["bitfinex-derivatives","BTCF0:USTF0",1733850809322,4.1250204,95335.0,95334.0,2.23192311]
["bitfinex-derivatives","BTCF0:USTF0",1733850809521,4.1250204,95335.0,95334.0,0.50966151]
["bitfinex-derivatives","BTCF0:USTF0",1733850809731,4.13464141,95335.0,95334.0,0.50966151]
["bitfinex-derivatives","BTCF0:USTF0",1733850810024,3.02107001,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733850810210,4.52107001,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733850810722,0.052428,95334.0,95330.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1733850810919,0.3608,95331.0,95313.0,0.23044057]
["bitfinex-derivatives","BTCF0:USTF0",1733850811115,0.3608,95314.0,95313.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733850811322,1.94742193,95314.0,95313.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733850811514,1.94742193,95314.0,95313.0,0.28287957]
["bitfinex-derivatives","BTCF0:USTF0",1733850811711,1.94742193,95314.0,95313.0,0.23044057]
["bitfinex-derivatives","BTCF0:USTF0",1733850812021,2.30822193,95314.0,95300.0,0.23044057]
["bitfinex-derivatives","BTCF0:USTF0",1733850812229,0.052451,95293.0,95291.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850812413,1.89555297,95292.0,95291.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850813014,1.89561297,95292.0,95291.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850813216,1.89561297,95292.0,95257.0,0.38194033]
["bitfinex-derivatives","BTCF0:USTF0",1733850813217,0.052459,95278.0,95277.0,0.23044057]
["bitfinex-derivatives","BTCF0:USTF0",1733850813522,0.052459,95277.0,95275.0,0.23044057]
["bitfinex-derivatives","BTCF0:USTF0",1733850813842,1.41061198,95276.0,95275.0,0.23044057]
["bitfinex-derivatives","BTCF0:USTF0",1733850814226,0.76071198,95276.0,95275.0,1.95270217]
["bitfinex-derivatives","BTCF0:USTF0",1733850814414,0.09093542,95276.0,95275.0,2.31350217]
["bitfinex-derivatives","BTCF0:USTF0",1733850814743,0.052452,95290.0,95275.0,2.31350217]
["bitfinex-derivatives","BTCF0:USTF0",1733850814744,0.21646563,95277.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733850815023,0.30921807,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733850815227,0.82525163,95312.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733850815228,0.23475826,95310.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733850815421,0.91705927,95313.0,95311.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733850815628,0.91705927,95313.0,95309.0,0.36089846]
["bitfinex-derivatives","BTCF0:USTF0",1733850815629,1.20381054,95314.0,95309.0,0.36095846]
["bitfinex-derivatives","BTCF0:USTF0",1733850815835,0.84682391,95330.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733850816124,0.84682391,95330.0,95324.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1733850816332,0.05198348,95325.0,95324.0,2.17331069]
["bitfinex-derivatives","BTCF0:USTF0",1733850816525,0.05198348,95325.0,95324.0,2.92624906]
["bitfinex-derivatives","BTCF0:USTF0",1733850816720,0.05198348,95325.0,95324.0,3.58748198]
["bitfinex-derivatives","BTCF0:USTF0",1733850817017,0.05198348,95325.0,95324.0,2.39696882]
["bitfinex-derivatives","BTCF0:USTF0",1733850817229,0.05198348,95325.0,95324.0,2.35898602]
["bitfinex-derivatives","BTCF0:USTF0",1733850817419,0.05198348,95325.0,95324.0,1.59159745]
["bitfinex-derivatives","BTCF0:USTF0",1733850817626,0.05198348,95325.0,95324.0,0.93036453]
["bitfinex-derivatives","BTCF0:USTF0",1733850817925,0.05598348,95325.0,95324.0,0.56956453]
["bitfinex-derivatives","BTCF0:USTF0",1733850818123,0.05598348,95325.0,95324.0,1.29289437]
["bitfinex-derivatives","BTCF0:USTF0",1733850818321,0.05598348,95325.0,95324.0,1.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1733850818533,4.8e-07,95325.0,95324.0,1.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1733850818723,0.38620412,95329.0,95328.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733850818920,0.38480411,95329.0,95328.0,2.65891797]
["bitfinex-derivatives","BTCF0:USTF0",1733850819121,0.38480411,95329.0,95328.0,2.95891797]
["bitfinex-derivatives","BTCF0:USTF0",1733850819328,1.45998485,95336.0,95328.0,2.95891797]
["bitfinex-derivatives","BTCF0:USTF0",1733850819329,0.29175304,95332.0,95330.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733850819621,0.29175304,95332.0,95328.0,3.69544907]
["bitfinex-derivatives","BTCF0:USTF0",1733850819622,0.49326421,95335.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733850819832,1.35109206,95336.0,95334.0,3.43955707]
["bitfinex-derivatives","BTCF0:USTF0",1733850820081,0.99900707,95336.0,95335.0,3.03464907]
["bitfinex-derivatives","BTCF0:USTF0",1733850820226,0.00096001,95336.0,95335.0,3.03464907]
["bitfinex-derivatives","BTCF0:USTF0",1733850820527,0.00011799,95345.0,95344.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733850820734,0.00011799,95345.0,95344.0,5.59672926]
["bitfinex-derivatives","BTCF0:USTF0",1733850821033,0.31472,95383.0,95359.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733850821232,0.31472,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850821530,0.80980001,95383.0,95382.0,4.58850104]
["bitfinex-derivatives","BTCF0:USTF0",1733850821737,0.80980001,95383.0,95382.0,5.39741963]
["bitfinex-derivatives","BTCF0:USTF0",1733850821738,1.12452001,95383.0,95382.0,5.39741963]
["bitfinex-derivatives","BTCF0:USTF0",1733850822029,0.44282534,95383.0,95382.0,4.12585682]
["bitfinex-derivatives","BTCF0:USTF0",1733850822232,0.00010222,95383.0,95382.0,2.01302611]
["bitfinex-derivatives","BTCF0:USTF0",1733850822423,0.00010222,95383.0,95382.0,0.9155709]
["bitfinex-derivatives","BTCF0:USTF0",1733850822619,0.00010222,95383.0,95382.0,0.42338984]
["bitfinex-derivatives","BTCF0:USTF0",1733850822844,0.052405,95376.0,95374.0,0.56016427]
["bitfinex-derivatives","BTCF0:USTF0",1733850823023,0.052406,95373.0,95371.0,0.41657627]
["bitfinex-derivatives","BTCF0:USTF0",1733850823223,0.00010222,95383.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733850823431,0.00010222,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850823632,0.052389,95405.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733850823833,0.05239,95404.0,95392.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733850824034,0.05239,95403.0,95392.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1733850824222,0.00157341,95421.0,95392.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733850824431,0.052391,95402.0,95392.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733850824727,8.352e-05,95394.0,95392.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733850825523,0.05396873,95393.0,95392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850826334,1.55396873,95393.0,95392.0,0.2486292]
["bitfinex-derivatives","BTCF0:USTF0",1733850826528,1.55396873,95393.0,95392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850826725,0.00157373,95393.0,95392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850826924,0.00157373,95393.0,95392.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733850827129,1.5,95401.0,95392.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733850827434,1.5,95401.0,95397.0,0.31065765]
["bitfinex-derivatives","BTCF0:USTF0",1733850827435,0.3608,95400.0,95397.0,0.31065765]
["bitfinex-derivatives","BTCF0:USTF0",1733850827631,0.3608,95398.0,95395.0,0.31065765]
["bitfinex-derivatives","BTCF0:USTF0",1733850827938,0.413193,95398.0,95397.0,0.24847641]
["bitfinex-derivatives","BTCF0:USTF0",1733850828139,0.052393,95397.0,95387.0,0.31065765]
["bitfinex-derivatives","BTCF0:USTF0",1733850828331,0.052393,95397.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850828332,0.052394,95395.0,95394.0,0.31065765]
["bitfinex-derivatives","BTCF0:USTF0",1733850828529,0.052397,95391.0,95389.0,0.31065765]
["bitfinex-derivatives","BTCF0:USTF0",1733850828732,0.36088013,95398.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850828935,0.052399,95387.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850829137,0.0116,95386.0,95385.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733850829630,0.0116,95386.0,95385.0,0.78603405]
["bitfinex-derivatives","BTCF0:USTF0",1733850829828,0.0116,95386.0,95385.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733850831039,8.013e-05,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733850831242,8.013e-05,95398.0,95397.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1733850831440,0.052381,95420.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733850831742,0.3608,95425.0,95419.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850831938,0.0731293,95420.0,95419.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850832138,0.3608,95425.0,95411.0,0.31005426]
["bitfinex-derivatives","BTCF0:USTF0",1733850832440,0.3608,95412.0,95404.0,0.31005426]
["bitfinex-derivatives","BTCF0:USTF0",1733850832741,0.3608,95407.0,95395.0,0.31005426]
["bitfinex-derivatives","BTCF0:USTF0",1733850833044,0.052399,95387.0,95385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733850833241,0.36092,95396.0,95385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733850833540,6e-05,95386.0,95385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733850834132,6e-05,95386.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850834339,0.26896965,95380.0,95350.0,0.01379972]
["bitfinex-derivatives","BTCF0:USTF0",1733850834540,0.26896965,95370.0,95359.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733850834746,0.052412,95364.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733850835039,0.052412,95364.0,95350.0,0.01379972]
["bitfinex-derivatives","BTCF0:USTF0",1733850835040,0.052412,95364.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733850835248,0.26896965,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850835432,0.3608,95377.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850835632,0.052413,95363.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850836037,0.052413,95363.0,95359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733850836240,0.052413,95363.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733850836636,0.052414,95361.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733850837034,0.3608,95369.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733850837236,0.052406,95375.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733850837546,0.052409,95370.0,95368.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850837734,0.32137865,95370.0,95368.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850837935,0.41896,95369.0,95368.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850838245,0.41896,95369.0,95368.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733850838246,6e-05,95369.0,95368.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733850838444,6e-05,95369.0,95368.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850838636,0.052469,95369.0,95368.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850839448,0.413269,95369.0,95368.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850840830,0.4273699,95369.0,95368.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850841147,0.6749609,95369.0,95325.0,0.37205812]
["bitfinex-derivatives","BTCF0:USTF0",1733850841440,0.26896965,95345.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733850841644,0.32139265,95345.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733850842539,0.26896965,95345.0,95335.0,0.01442773]
["bitfinex-derivatives","BTCF0:USTF0",1733850842740,0.052425,95340.0,95335.0,0.01442773]
["bitfinex-derivatives","BTCF0:USTF0",1733850842937,0.052425,95340.0,95339.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733850843240,0.00064,95358.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733850843448,0.002,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733850843647,0.002,95369.0,95368.0,0.46275225]
["bitfinex-derivatives","BTCF0:USTF0",1733850843858,0.00157377,95389.0,95368.0,0.46275225]
["bitfinex-derivatives","BTCF0:USTF0",1733850843859,0.00157377,95389.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733850844147,0.00157377,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733850844333,0.00157377,95389.0,95388.0,0.91611722]
["bitfinex-derivatives","BTCF0:USTF0",1733850844545,7.7e-07,95389.0,95388.0,1.32651947]
["bitfinex-derivatives","BTCF0:USTF0",1733850844744,7.7e-07,95389.0,95388.0,1.2527063]
["bitfinex-derivatives","BTCF0:USTF0",1733850845046,0.00010683,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733850845238,0.00010683,95402.0,95401.0,1.3134393]
["bitfinex-derivatives","BTCF0:USTF0",1733850845547,0.00010683,95402.0,95396.0,0.43684548]
["bitfinex-derivatives","BTCF0:USTF0",1733850845548,0.052393,95399.0,95398.0,0.43684548]
["bitfinex-derivatives","BTCF0:USTF0",1733850845938,0.052398,95390.0,95388.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850846140,0.3608,95389.0,95388.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850846339,0.72172,95389.0,95388.0,0.0040894]
["bitfinex-derivatives","BTCF0:USTF0",1733850848153,0.00012,95389.0,95388.0,0.3648894]
["bitfinex-derivatives","BTCF0:USTF0",1733850848853,0.00010683,95402.0,95388.0,0.3648894]
["bitfinex-derivatives","BTCF0:USTF0",1733850848854,0.00010683,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733850849146,0.00010683,95402.0,95401.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733850849653,0.41329783,95402.0,95401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850850140,0.41329783,95402.0,95401.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733850850346,0.41329783,95402.0,95401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850851253,0.052398,95389.0,95388.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850851551,0.052398,95389.0,95362.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1733850851552,0.413318,95389.0,95375.0,0.1874152]
["bitfinex-derivatives","BTCF0:USTF0",1733850851749,0.052408,95371.0,95370.0,0.1874152]
["bitfinex-derivatives","BTCF0:USTF0",1733850851953,0.052408,95371.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733850851954,1.5,95371.0,95364.0,0.2398272]
["bitfinex-derivatives","BTCF0:USTF0",1733850852265,6e-05,95365.0,95364.0,0.1874152]
["bitfinex-derivatives","BTCF0:USTF0",1733850852551,0.00018842,95365.0,95335.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1733850852742,0.00018842,95365.0,95352.0,0.18748589]
["bitfinex-derivatives","BTCF0:USTF0",1733850852950,0.3608,95353.0,95350.0,0.18750169]
["bitfinex-derivatives","BTCF0:USTF0",1733850853144,0.00012842,95365.0,95350.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733850853347,0.00012842,95365.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733850853846,0.00012842,95365.0,95364.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1733850854553,4.2e-07,95365.0,95364.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1733850854752,4.2e-07,95365.0,95364.0,0.363892]
["bitfinex-derivatives","BTCF0:USTF0",1733850854946,0.3608,95399.0,95364.0,0.78428599]
["bitfinex-derivatives","BTCF0:USTF0",1733850855148,0.3608,95408.0,95390.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733850855351,6e-07,95391.0,95390.0,0.713258]
["bitfinex-derivatives","BTCF0:USTF0",1733850856254,6e-07,95391.0,95390.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1733850857449,7.1e-07,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733850857660,7.1e-07,95402.0,95401.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1733850857846,0.00200071,95402.0,95401.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733850858050,7.1e-07,95402.0,95401.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733850858554,0.3608,95428.0,95401.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733850858869,1.8608,95428.0,95426.0,0.2396213]
["bitfinex-derivatives","BTCF0:USTF0",1733850859060,1.86140001,95428.0,95426.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733850859353,0.00165533,95427.0,95426.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733850859551,0.05237,95440.0,95426.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733850859552,0.0931848,95469.0,95426.0,0.713238]
["bitfinex-derivatives","BTCF0:USTF0",1733850859749,0.052352,95473.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850859950,0.3608,95455.0,95451.0,0.18601911]
["bitfinex-derivatives","BTCF0:USTF0",1733850860161,0.052374,95434.0,95426.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733850860346,0.3608,95455.0,95426.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733850860347,0.3608,95440.0,95426.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733850860549,0.00012,95427.0,95426.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733850860749,0.00012092,95439.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850860750,9.2e-07,95439.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850860947,9.2e-07,95439.0,95438.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733850862858,9.2e-07,95439.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733850863057,0.26896965,95450.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850863261,0.05393447,95456.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850863457,0.05393447,95456.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733850863458,0.00157247,95456.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733850863659,0.00157247,95456.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733850863951,0.00012908,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733850864346,0.05249108,95455.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733850864547,0.052363,95453.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733850864753,0.052363,95453.0,95451.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733850864952,0.00012908,95455.0,95451.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733850865261,0.00012908,95455.0,95454.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850865562,0.00012908,95455.0,95454.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733850866658,1.50012908,95455.0,95454.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850867156,0.052375,95432.0,95430.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733850867362,0.34566667,95438.0,95421.0,0.31113325]
["bitfinex-derivatives","BTCF0:USTF0",1733850867551,0.052376,95430.0,95421.0,0.31113325]
["bitfinex-derivatives","BTCF0:USTF0",1733850867756,0.00012,95431.0,95421.0,0.32227573]
["bitfinex-derivatives","BTCF0:USTF0",1733850868166,0.00012,95431.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733850869655,0.00012,95431.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733850869855,0.00012,95431.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733850869856,0.32146465,95431.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733850870455,0.32146465,95431.0,95421.0,0.32227573]
["bitfinex-derivatives","BTCF0:USTF0",1733850870456,0.052379,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733850870656,0.052379,95424.0,95421.0,0.32227573]
["bitfinex-derivatives","BTCF0:USTF0",1733850870657,0.052376,95430.0,95421.0,0.32227573]
["bitfinex-derivatives","BTCF0:USTF0",1733850870861,0.26908965,95431.0,95421.0,0.32227573]
["bitfinex-derivatives","BTCF0:USTF0",1733850870862,0.052379,95424.0,95421.0,0.32227573]
["bitfinex-derivatives","BTCF0:USTF0",1733850871061,0.26908965,95431.0,95421.0,0.01114248]
["bitfinex-derivatives","BTCF0:USTF0",1733850871062,0.05238,95422.0,95421.0,0.01114248]
["bitfinex-derivatives","BTCF0:USTF0",1733850871256,0.3608,95425.0,95411.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1733850871460,0.052386,95412.0,95411.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1733850871662,0.052506,95412.0,95411.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1733850871872,0.05263394,95412.0,95411.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1733850872565,0.05263394,95412.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850872566,1.01312794,95412.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733850872773,0.26896965,95388.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733850873070,0.26896965,95388.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850873071,0.0524,95386.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850873370,6e-05,95378.0,95377.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1733850873573,6e-05,95378.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733850873768,0.26896965,95375.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733850873967,6e-05,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733850874469,6e-05,95366.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733850874768,6e-05,95366.0,95365.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1733850876564,6e-05,95366.0,95365.0,0.06964185]
["bitfinex-derivatives","BTCF0:USTF0",1733850876965,6e-05,95366.0,95365.0,0.06364185]
["bitfinex-derivatives","BTCF0:USTF0",1733850878176,6e-05,95366.0,95365.0,0.06664185]
["bitfinex-derivatives","BTCF0:USTF0",1733850879578,0.3609376,95366.0,95359.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733850879768,0.3609376,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733850879972,0.0001376,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733850880166,7.76e-05,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733850880366,6e-07,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733850880563,6e-07,95366.0,95365.0,0.352411]
["bitfinex-derivatives","BTCF0:USTF0",1733850881164,6e-05,95378.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733850881379,6e-05,95378.0,95377.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733850881585,6e-05,95378.0,95377.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733850882079,0.00015763,95378.0,95377.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733850882869,0.00015763,95378.0,95377.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850883078,0.37046519,95378.0,95377.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850883372,0.052409,95371.0,95365.0,0.01129767]
["bitfinex-derivatives","BTCF0:USTF0",1733850883575,0.052409,95371.0,95370.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733850883875,0.06190685,95371.0,95370.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733850885078,0.00951312,95371.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733850885372,0.00957312,95370.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733850886563,0.052414,95360.0,95359.0,0.01120591]
["bitfinex-derivatives","BTCF0:USTF0",1733850886768,0.06191766,95360.0,95359.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733850886974,0.42277766,95360.0,95359.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733850887373,0.38158426,95360.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850887575,0.00950366,95359.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850887880,0.26896965,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733850888171,1.5,95358.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733850888390,0.26896965,95349.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733850888569,0.00953197,95348.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850888762,0.00953197,95348.0,95330.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733850888763,0.052422,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733850888974,0.00953377,95347.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850889167,0.26896965,95340.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850889566,0.05243,95331.0,95324.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1733850889774,0.36087368,95339.0,95324.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1733850889978,6e-05,95325.0,95324.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1733850890281,0.009615,95325.0,95324.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1733850890672,0.009615,95325.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850890876,0.26896965,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850891069,6e-05,95301.0,95300.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1733850891376,6e-05,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850892282,6e-05,95301.0,95283.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1733850892283,0.009795,95301.0,95283.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1733850892596,0.052516,95284.0,95283.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1733850892798,0.06215715,95284.0,95283.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1733850893310,0.052462,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850893513,0.052463,95271.0,95264.0,0.01139251]
["bitfinex-derivatives","BTCF0:USTF0",1733850893714,0.3608,95277.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850893715,0.3608,95265.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850894015,0.26896965,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850894302,0.00012019,95259.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850894494,0.00012019,95259.0,95257.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733850895110,0.02071111,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850895309,0.02071111,95266.0,95265.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1733850895502,0.02071111,95266.0,95265.0,0.424506]
["bitfinex-derivatives","BTCF0:USTF0",1733850895805,0.01128063,95286.0,95265.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1733850895806,0.26896965,95280.0,95265.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1733850896104,0.00012616,95279.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850896303,0.02067753,95276.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850896511,0.052466,95266.0,95259.0,0.01128515]
["bitfinex-derivatives","BTCF0:USTF0",1733850896706,0.26896965,95270.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733850897007,0.02067753,95276.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733850897201,0.00952563,95275.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733850897408,0.00952563,95274.0,95257.0,0.3720795]
["bitfinex-derivatives","BTCF0:USTF0",1733850897706,0.02067753,95276.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850897707,0.052466,95267.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850897907,0.00950541,95266.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850898109,0.02067753,95276.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850898413,0.02067753,95276.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733850898710,0.02067753,95276.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850898711,0.00012616,95279.0,95277.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733850899102,0.00012616,95279.0,95278.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1733850899307,0.00157545,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733850899501,0.00157545,95286.0,95285.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1733850899709,0.00157545,95286.0,95285.0,0.424495]
["bitfinex-derivatives","BTCF0:USTF0",1733850900306,3.5e-07,95286.0,95285.0,0.424495]
["bitfinex-derivatives","BTCF0:USTF0",1733850900502,3.5e-07,95286.0,95285.0,0.724495]
["bitfinex-derivatives","BTCF0:USTF0",1733850901021,0.00157475,95331.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733850901206,0.00157475,95331.0,95329.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733850901421,0.00157475,95331.0,95330.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1733850901905,0.01127046,95331.0,95330.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1733850902096,0.052438,95317.0,95316.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1733850902297,0.052438,95317.0,95294.0,0.24848969]
["bitfinex-derivatives","BTCF0:USTF0",1733850902298,0.00956991,95317.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850902492,0.052446,95303.0,95296.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1733850902705,0.05245,95295.0,95288.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733850902913,0.00956991,95294.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733850903205,0.00956991,95293.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733850903408,0.26896965,95300.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733850903598,0.26896965,95300.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850903599,0.00956991,95299.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850903899,0.26896965,95291.0,95279.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733850904100,0.26896965,95291.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850904101,0.00956991,95290.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850904304,0.00956991,95290.0,95271.0,0.05257024]
["bitfinex-derivatives","BTCF0:USTF0",1733850904305,0.3608,95283.0,95271.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1733850904506,0.052463,95272.0,95271.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1733850904684,0.06203291,95272.0,95271.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1733850905290,0.06203291,95272.0,95262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733850905291,0.052467,95263.0,95262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733850905478,0.06203691,95263.0,95262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733850905675,0.06209691,95263.0,95262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733850905875,0.00962991,95263.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733850906088,0.052469,95261.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733850906289,6e-05,95257.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733850906478,0.00965547,95257.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733850906678,6e-05,95257.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733850906884,8.101e-05,95298.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733850907100,0.00959588,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733850907587,8.101e-05,95298.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733850907782,0.26896965,95320.0,95284.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1733850907987,0.00961928,95316.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733850908192,0.26896965,95340.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733850908396,0.26896965,95340.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850908607,0.26896965,95330.0,95316.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850908778,0.00017473,95317.0,95316.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850908984,0.37063222,95317.0,95302.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733850909184,0.052445,95305.0,95302.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733850909387,0.36097473,95317.0,95302.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733850909583,1.50965765,95316.0,95302.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733850909888,0.052445,95304.0,95302.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733850910092,0.00965549,95303.0,95302.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733850911485,0.37045549,95303.0,95302.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733850911892,0.001,95305.0,95302.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733850912194,0.001,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850912389,0.26896965,95320.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733850912585,0.26896965,95320.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850913096,6e-05,95305.0,95304.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733850913391,0.26896965,95330.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733850913588,0.052427,95337.0,95333.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733850913790,0.02100343,95334.0,95329.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850913988,0.052431,95330.0,95329.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850914291,0.052445,95303.0,95302.0,0.36092961]
["bitfinex-derivatives","BTCF0:USTF0",1733850914692,0.052505,95303.0,95302.0,0.36092961]
["bitfinex-derivatives","BTCF0:USTF0",1733850914893,0.052505,95303.0,95302.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733850915785,6e-05,95303.0,95302.0,0.36092961]
["bitfinex-derivatives","BTCF0:USTF0",1733850916289,6e-05,95303.0,95302.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733850916496,6e-05,95303.0,95302.0,0.41337561]
["bitfinex-derivatives","BTCF0:USTF0",1733850916995,1e-06,95303.0,95302.0,0.41337561]
["bitfinex-derivatives","BTCF0:USTF0",1733850917196,1e-06,95303.0,95302.0,0.42261967]
["bitfinex-derivatives","BTCF0:USTF0",1733850918392,1e-06,95303.0,95302.0,0.41337561]
["bitfinex-derivatives","BTCF0:USTF0",1733850918991,1.500001,95303.0,95302.0,0.41337561]
["bitfinex-derivatives","BTCF0:USTF0",1733850919187,1e-06,95303.0,95302.0,0.41337561]
["bitfinex-derivatives","BTCF0:USTF0",1733850919891,1e-06,95303.0,95302.0,0.42237561]
["bitfinex-derivatives","BTCF0:USTF0",1733850920287,1e-06,95303.0,95302.0,0.41337561]
["bitfinex-derivatives","BTCF0:USTF0",1733850920499,1e-06,95303.0,95302.0,0.41637561]
["bitfinex-derivatives","BTCF0:USTF0",1733850921588,1e-06,95303.0,95302.0,0.41537561]
["bitfinex-derivatives","BTCF0:USTF0",1733850923401,1e-06,95303.0,95302.0,0.41337561]
["bitfinex-derivatives","BTCF0:USTF0",1733850923914,0.05245,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850924199,0.00964371,95294.0,95291.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850924394,0.052461,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850924602,0.26896965,95292.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850924791,6e-05,95275.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850924992,0.00010078,95274.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850925200,0.00010078,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850925903,0.00972647,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850926200,0.00972647,95274.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733850926495,0.00968569,95273.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733850926800,0.06214769,95273.0,95271.0,0.00893316]
["bitfinex-derivatives","BTCF0:USTF0",1733850927095,0.052464,95269.0,95268.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733850927396,0.052464,95269.0,95265.0,0.25021311]
["bitfinex-derivatives","BTCF0:USTF0",1733850927397,0.052466,95266.0,95265.0,0.61101311]
["bitfinex-derivatives","BTCF0:USTF0",1733850927592,0.06209169,95266.0,95265.0,0.25021311]
["bitfinex-derivatives","BTCF0:USTF0",1733850927795,0.06215169,95266.0,95265.0,0.25021311]
["bitfinex-derivatives","BTCF0:USTF0",1733850928586,1.56215169,95266.0,95265.0,0.25021311]
["bitfinex-derivatives","BTCF0:USTF0",1733850928795,0.052469,95260.0,95252.0,0.37639967]
["bitfinex-derivatives","BTCF0:USTF0",1733850928996,0.052476,95247.0,95239.0,0.43895295]
["bitfinex-derivatives","BTCF0:USTF0",1733850929400,0.3608,95240.0,95239.0,0.43787295]
["bitfinex-derivatives","BTCF0:USTF0",1733850929694,0.42296569,95240.0,95239.0,0.43787295]
["bitfinex-derivatives","BTCF0:USTF0",1733850929902,0.052483,95234.0,95233.0,0.50118623]
["bitfinex-derivatives","BTCF0:USTF0",1733850930198,0.052483,95234.0,95227.0,0.56353951]
["bitfinex-derivatives","BTCF0:USTF0",1733850930199,0.052486,95229.0,95227.0,0.56353951]
["bitfinex-derivatives","BTCF0:USTF0",1733850930401,0.00962569,95228.0,95227.0,0.61546651]
["bitfinex-derivatives","BTCF0:USTF0",1733850930701,9.8e-07,95240.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733850930998,0.26896965,95280.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733850931303,0.052458,95280.0,95279.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850931491,0.052458,95280.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850931492,0.052458,95280.0,95278.0,0.36079221]
["bitfinex-derivatives","BTCF0:USTF0",1733850931691,0.052467,95264.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733850931893,0.052467,95264.0,95226.0,0.02095559]
["bitfinex-derivatives","BTCF0:USTF0",1733850931894,0.15567321,95267.0,95200.0,0.36896965]
["bitfinex-derivatives","BTCF0:USTF0",1733850932202,0.15567321,95267.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733850932203,0.26896965,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733850932392,0.052477,95247.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733850932703,0.052477,95246.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850932997,6e-05,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850933298,6e-05,95239.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850933501,6e-05,95239.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733850933797,0.45419749,95252.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850934001,0.3608,95261.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850934198,0.3608,95261.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733850934394,0.3608,95261.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850934395,0.45419749,95274.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850934704,0.44595764,95280.0,95273.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850934705,0.26952966,95280.0,95273.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850935000,0.00909339,95283.0,95278.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733850935190,0.06155039,95283.0,95278.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733850935388,0.052457,95283.0,95278.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733850935902,0.36237532,95285.0,95278.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733850936095,0.00157532,95285.0,95278.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733850936298,0.00157532,95285.0,95278.0,0.713379]
["bitfinex-derivatives","BTCF0:USTF0",1733850936299,3.2e-07,95285.0,95278.0,0.713379]
["bitfinex-derivatives","BTCF0:USTF0",1733850936595,3.2e-07,95285.0,95284.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1733850937397,9.871e-05,95285.0,95284.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733850938500,9.871e-05,95285.0,95284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850939006,1.50009871,95285.0,95284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850939802,1.5934962,95285.0,95284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850940101,1.50009871,95285.0,95284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850940406,1.50009871,95285.0,95264.0,0.00917359]
["bitfinex-derivatives","BTCF0:USTF0",1733850940407,1.50906963,95285.0,95264.0,0.00917359]
["bitfinex-derivatives","BTCF0:USTF0",1733850940697,0.3608,95273.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850940903,6e-05,95269.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733850941097,6e-05,95269.0,95251.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850941291,6e-05,95269.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733850941497,6e-05,95269.0,95251.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850941498,1.50006,95269.0,95251.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850941798,0.052473,95253.0,95251.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850942304,6e-05,95252.0,95251.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850943197,6e-05,95252.0,95251.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733850943903,0.36086,95252.0,95251.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850944400,0.36086,95252.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850944401,0.36097971,95252.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850944594,0.052477,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850944794,0.14591353,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850944996,0.052537,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850945196,0.1459242,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850945399,0.052537,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850945594,0.14589924,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850945803,0.052537,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850946499,1.552537,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850946703,1.50006,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850946906,6e-05,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850947097,6e-05,95246.0,95245.0,0.36088446]
["bitfinex-derivatives","BTCF0:USTF0",1733850947808,0.3608,95280.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733850948193,0.3608,95280.0,95279.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733850948798,0.36090314,95280.0,95279.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733850949003,0.36067298,95280.0,95279.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733850949198,0.38154732,95280.0,95279.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733850949815,0.05247,95259.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850949997,0.3608,95263.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850950194,6e-05,95255.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733850951202,0.052474,95251.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733850951407,1.552475,95250.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733850951707,1.552475,95250.0,95245.0,0.00308446]
["bitfinex-derivatives","BTCF0:USTF0",1733850951708,0.052477,95246.0,95245.0,0.00308446]
["bitfinex-derivatives","BTCF0:USTF0",1733850952204,0.17727825,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850952403,0.052537,95246.0,95245.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850952800,0.052488,95226.0,95211.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1733850953000,0.3608,95226.0,95211.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1733850953204,0.15567321,95241.0,95211.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1733850953205,6e-05,95212.0,95211.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1733850953609,6e-05,95212.0,95211.0,0.42251811]
["bitfinex-derivatives","BTCF0:USTF0",1733850954396,6e-05,95212.0,95211.0,0.43151811]
["bitfinex-derivatives","BTCF0:USTF0",1733850955311,6e-05,95212.0,95211.0,0.42251811]
["bitfinex-derivatives","BTCF0:USTF0",1733850955507,6e-05,95212.0,95211.0,0.43151811]
["bitfinex-derivatives","BTCF0:USTF0",1733850955809,6e-05,95212.0,95211.0,0.07071811]
["bitfinex-derivatives","BTCF0:USTF0",1733850956011,6e-05,95212.0,95211.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1733850957609,6e-05,95212.0,95211.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1733850957799,0.00962458,95212.0,95211.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1733850958001,0.45440464,95235.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733850958201,0.36089263,95246.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733850958202,0.09360464,95243.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850958406,0.36089263,95246.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733850958407,0.45449727,95246.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733850958703,0.36089263,95246.0,95245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850959011,9.263e-05,95246.0,95245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850959419,6.3e-07,95246.0,95245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850960113,6.3e-07,95246.0,95245.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733850960408,0.05247763,95246.0,95245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850961709,0.06152278,95246.0,95245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850961913,0.00904578,95246.0,95245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850962215,6.3e-07,95246.0,95245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850963011,0.05247763,95246.0,95245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850963211,0.41327763,95246.0,95245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850963411,0.71327763,95246.0,95245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850963611,0.71327763,95246.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733850963612,0.26896965,95230.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733850963927,6e-05,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733850964317,6e-05,95224.0,95211.0,0.00932019]
["bitfinex-derivatives","BTCF0:USTF0",1733850964318,0.36086,95224.0,95211.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733850964519,0.052496,95212.0,95211.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733850964812,0.052556,95212.0,95211.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733850965504,0.14607906,95212.0,95211.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733850965704,0.052556,95212.0,95211.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733850965906,0.052556,95212.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733850965907,0.14621251,95212.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733850966118,0.413302,95201.0,95184.0,0.04594381]
["bitfinex-derivatives","BTCF0:USTF0",1733850966318,0.05251,95185.0,95184.0,0.04594381]
["bitfinex-derivatives","BTCF0:USTF0",1733850966620,0.05257,95185.0,95184.0,0.04594381]
["bitfinex-derivatives","BTCF0:USTF0",1733850967025,6e-05,95185.0,95184.0,0.04594381]
["bitfinex-derivatives","BTCF0:USTF0",1733850967907,6e-05,95185.0,95184.0,0.40674381]
["bitfinex-derivatives","BTCF0:USTF0",1733850967908,1e-06,95185.0,95184.0,0.40674381]
["bitfinex-derivatives","BTCF0:USTF0",1733850968123,1e-06,95185.0,95184.0,1.11594381]
["bitfinex-derivatives","BTCF0:USTF0",1733850968311,1e-06,95185.0,95184.0,0.40674381]
["bitfinex-derivatives","BTCF0:USTF0",1733850968619,1e-06,95185.0,95184.0,0.09845481]
["bitfinex-derivatives","BTCF0:USTF0",1733850968823,0.38155771,95185.0,95184.0,0.04594381]
["bitfinex-derivatives","BTCF0:USTF0",1733850969117,0.43406771,95185.0,95184.0,0.04594381]
["bitfinex-derivatives","BTCF0:USTF0",1733850969314,0.052511,95184.0,95157.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1733850969518,0.052525,95159.0,95157.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1733850969820,0.36086,95158.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850970015,0.26896965,95141.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850970215,6e-05,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850970415,6e-05,95132.0,95131.0,0.42276846]
["bitfinex-derivatives","BTCF0:USTF0",1733850970710,0.36079,95137.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733850970911,0.052541,95129.0,95124.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1733850971111,0.3608,95125.0,95124.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1733850971316,0.36086,95125.0,95124.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1733850971519,6e-05,95125.0,95124.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1733850973114,6e-05,95125.0,95114.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733850973431,6e-05,95115.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850973721,0.26896965,95113.0,95110.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733850974026,0.26896965,95113.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850974214,0.26896965,95113.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733850975116,0.26896965,95113.0,95103.0,0.00935745]
["bitfinex-derivatives","BTCF0:USTF0",1733850975316,0.3608,95111.0,95105.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733850976209,0.3608,95111.0,95103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733850976620,0.26896965,95113.0,95112.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733850976828,0.3608,95130.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850976829,0.00929381,95121.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850977016,0.26896965,95122.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850977017,0.02105112,95113.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850977218,0.3608,95130.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850977424,0.26896965,95140.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850977617,0.3608,95148.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733850977924,0.00915626,95155.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733850978230,0.052539,95134.0,95129.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733850978428,0.26896965,95139.0,95128.0,0.00946693]
["bitfinex-derivatives","BTCF0:USTF0",1733850978619,6e-05,95130.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850978938,0.36088348,95136.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850978939,6e-05,95116.0,95115.0,0.36993942]
["bitfinex-derivatives","BTCF0:USTF0",1733850979128,6e-05,95116.0,95115.0,0.42248842]
["bitfinex-derivatives","BTCF0:USTF0",1733850979330,6e-05,95116.0,95115.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733850979516,0.26896965,95125.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850979825,0.26896965,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850980017,0.26896965,95134.0,95125.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733850980218,0.02108686,95136.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850980424,0.05264147,95142.0,95133.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733850980620,0.05264147,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850980824,0.00010747,95142.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850981024,0.052538,95135.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850981226,6e-05,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850981719,0.30006,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850981914,0.26896965,95132.0,95108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850982117,0.052552,95110.0,95108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850982320,6e-05,95109.0,95108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850982520,0.052556,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850982919,6e-05,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850983621,0.00019057,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850983935,0.36099057,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733850984623,1.01419057,95101.0,95066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850984930,6e-05,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733850985428,6e-05,95067.0,95062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850985429,0.052578,95063.0,95062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850985637,0.052578,95063.0,95051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850985638,7.533e-05,95063.0,95051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850985929,7.533e-05,95063.0,95062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850986420,0.00954992,95063.0,95062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850986621,7.533e-05,95063.0,95062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850987833,0.3608,95091.0,95062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850987834,0.052558,95099.0,95090.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733850988020,0.02146013,95091.0,95088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850988220,0.02146013,95091.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850988422,0.02146013,95091.0,95089.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733850988827,0.02146013,95091.0,95088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850988828,0.00011982,95090.0,95088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850989027,0.05268282,95090.0,95088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850989235,0.052565,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850989535,0.052625,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850990031,0.052569,95079.0,95078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850990236,0.052571,95075.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733850990427,0.052573,95072.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733850990630,6e-05,95066.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733850992230,0.02146013,95091.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733850992231,0.004,95086.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733850992443,0.004,95086.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850992735,0.02146013,95091.0,95089.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733850993238,0.26843113,95120.0,95092.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733850993438,0.26843113,95110.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850993736,0.33041171,95120.0,95119.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733850994041,0.00157793,95126.0,95119.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1733850994042,0.052546,95121.0,95119.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1733850994229,9.986e-05,95120.0,95119.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1733850994538,9.986e-05,95120.0,95119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850995126,9.986e-05,95120.0,95119.0,0.423347]
["bitfinex-derivatives","BTCF0:USTF0",1733850995845,9.986e-05,95120.0,95110.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1733850996145,0.052611,95111.0,95109.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733850996337,6e-05,95111.0,95103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733850996637,0.3608,95116.0,95095.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733850996638,0.052556,95103.0,95095.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733850996839,0.052556,95103.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733850997046,0.052616,95103.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733850997235,0.052616,95103.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733850997437,0.052616,95103.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733850998035,6e-05,95103.0,95102.0,0.05263386]
["bitfinex-derivatives","BTCF0:USTF0",1733850998248,6e-05,95103.0,95102.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850998634,1.80006,95103.0,95102.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733850999845,1.82080659,95103.0,95102.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851000732,1.52080659,95103.0,95102.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851000938,0.3608,95114.0,95102.0,0.05263386]
["bitfinex-derivatives","BTCF0:USTF0",1733851001142,0.37031875,95114.0,95113.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733851001346,0.26853099,95120.0,95113.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733851001643,9.986e-05,95120.0,95119.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1733851001850,9.986e-05,95120.0,95119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733851002030,0.052549,95115.0,95106.0,0.24886811]
["bitfinex-derivatives","BTCF0:USTF0",1733851002235,0.3608,95107.0,95103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733851002435,0.3608,95107.0,95102.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1733851002436,0.052555,95104.0,95102.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1733851002641,6e-05,95107.0,95102.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1733851002853,0.26843113,95116.0,95102.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1733851002854,6e-05,95103.0,95102.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1733851004047,4.99892214,95100.0,95095.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733851004343,4.99892214,95100.0,95092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733851004344,6e-05,95096.0,95094.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733851004738,6e-05,95095.0,95094.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733851005144,6e-05,95095.0,95092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733851005343,6e-05,95095.0,95084.0,0.24886811]
["bitfinex-derivatives","BTCF0:USTF0",1733851005344,0.052567,95082.0,95080.0,0.00078622]
["bitfinex-derivatives","BTCF0:USTF0",1733851005737,6e-05,95081.0,95080.0,0.00078622]
["bitfinex-derivatives","BTCF0:USTF0",1733851006134,0.0001913,95081.0,95080.0,0.00078622]
["bitfinex-derivatives","BTCF0:USTF0",1733851006546,1.5001913,95081.0,95080.0,0.00078622]
["bitfinex-derivatives","BTCF0:USTF0",1733851008747,1.5001913,95081.0,95080.0,0.00678622]
["bitfinex-derivatives","BTCF0:USTF0",1733851008966,0.052569,95080.0,95063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733851009244,6e-05,95064.0,95063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733851009640,0.0051313,95081.0,95080.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1733851009842,5.26791328,95100.0,95080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733851010046,4.99892214,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733851010341,3.84912214,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733851011039,3.84912214,95100.0,95093.0,0.26095165]
["bitfinex-derivatives","BTCF0:USTF0",1733851011040,0.00012873,95099.0,95093.0,0.26095165]
["bitfinex-derivatives","BTCF0:USTF0",1733851011240,0.00012873,95099.0,95094.0,0.25095165]
["bitfinex-derivatives","BTCF0:USTF0",1733851011442,0.00012873,95099.0,95094.0,0.30351165]
["bitfinex-derivatives","BTCF0:USTF0",1733851011742,0.00012873,95099.0,95096.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733851012539,0.02076601,95099.0,95096.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733851013145,0.02076601,95099.0,95093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733851013146,0.052561,95094.0,95093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733851013747,1.552561,95094.0,95093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733851015248,0.052566,95085.0,95080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851015650,6e-05,95085.0,95080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851015841,6e-05,95085.0,95084.0,0.06268353]
["bitfinex-derivatives","BTCF0:USTF0",1733851016038,6e-05,95085.0,95084.0,0.01011753]
["bitfinex-derivatives","BTCF0:USTF0",1733851017738,6e-05,95085.0,95084.0,0.26106918]
["bitfinex-derivatives","BTCF0:USTF0",1733851017945,6e-05,95085.0,95084.0,0.01011753]
["bitfinex-derivatives","BTCF0:USTF0",1733851018142,0.005,95094.0,95084.0,0.01011753]
["bitfinex-derivatives","BTCF0:USTF0",1733851018349,0.02076601,95099.0,95098.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1733851018646,0.02076601,95099.0,95098.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1733851019843,0.02376601,95099.0,95098.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1733851020551,0.02376601,95099.0,95098.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1733851020751,0.02376601,95099.0,95098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733851020947,0.052561,95094.0,95093.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851021143,0.413361,95094.0,95093.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851021341,0.413361,95094.0,95062.0,0.55294354]
["bitfinex-derivatives","BTCF0:USTF0",1733851021342,0.44010638,95094.0,95062.0,0.55294354]
["bitfinex-derivatives","BTCF0:USTF0",1733851021556,0.052578,95063.0,95056.0,0.38526126]
["bitfinex-derivatives","BTCF0:USTF0",1733851021853,0.04116285,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733851022458,0.04116285,95062.0,95056.0,0.33267926]
["bitfinex-derivatives","BTCF0:USTF0",1733851022459,0.02668538,95062.0,95055.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1733851022762,0.02668538,95061.0,95060.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733851023754,0.02668538,95061.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733851024058,0.02668538,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733851024253,0.15650764,95081.0,95059.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1733851024456,0.3608,95089.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733851024760,0.00157837,95096.0,95095.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733851024959,0.02311319,95096.0,95095.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733851025252,0.052566,95087.0,95084.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733851025556,0.02311319,95096.0,95062.0,0.67188514]
["bitfinex-derivatives","BTCF0:USTF0",1733851025557,6e-05,95085.0,95062.0,0.67188514]
["bitfinex-derivatives","BTCF0:USTF0",1733851025760,0.052572,95074.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733851026053,6e-05,95063.0,95061.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733851026251,0.54913133,95062.0,95061.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733851026455,2.1528996,95062.0,95061.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733851026664,1.91199027,95062.0,95061.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733851026957,0.4119931,95062.0,95054.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1733851027159,0.3608,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733851027948,0.413382,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733851028149,0.46452188,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733851028357,0.5703257,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733851028544,0.46452147,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733851028748,0.46452147,95056.0,95054.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1733851028949,0.413382,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733851029145,0.052582,95055.0,95054.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1733851029347,0.10372357,95055.0,95054.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1733851029553,0.05133501,95055.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851029760,0.05133501,95055.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733851029761,0.3608,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733851029944,0.3608,95026.0,95025.0,0.06505717]
["bitfinex-derivatives","BTCF0:USTF0",1733851030144,0.3608,95026.0,95025.0,0.06834575]
["bitfinex-derivatives","BTCF0:USTF0",1733851031652,0.3608,95038.0,95025.0,0.06834575]
["bitfinex-derivatives","BTCF0:USTF0",1733851031845,0.3608,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733851032049,0.28014853,95050.0,95037.0,0.01586675]
["bitfinex-derivatives","BTCF0:USTF0",1733851032250,0.0117174,95050.0,95049.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733851032450,0.3608,95050.0,95049.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733851032661,0.3608,95050.0,95049.0,0.06513048]
["bitfinex-derivatives","BTCF0:USTF0",1733851032852,0.57029715,95050.0,95049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851033053,0.413385,95050.0,95049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851033259,0.46453059,95050.0,95049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851033456,0.46452995,95050.0,95049.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733851033757,0.46452995,95050.0,95025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733851033758,0.41194736,95050.0,95025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733851034062,0.052592,95037.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733851034355,0.052592,95037.0,95035.0,0.01242418]
["bitfinex-derivatives","BTCF0:USTF0",1733851034560,0.052592,95037.0,95036.0,0.06501718]
["bitfinex-derivatives","BTCF0:USTF0",1733851035051,0.052592,95037.0,95029.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733851035252,0.052592,95037.0,95031.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733851035450,0.052592,95037.0,95032.0,0.01241412]
["bitfinex-derivatives","BTCF0:USTF0",1733851035750,0.42491571,95040.0,95025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733851035952,0.413395,95033.0,95027.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733851036953,0.3608,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733851037161,0.3608,95033.0,95032.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1733851037860,0.15648458,95047.0,95041.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733851038059,0.18987409,95053.0,95032.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1733851038060,0.00157951,95053.0,95051.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733851038565,0.00157951,95053.0,95052.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1733851039062,0.3608,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733851039463,0.1249194,95070.0,95066.0,0.06496294]
["bitfinex-derivatives","BTCF0:USTF0",1733851039761,0.15648458,95088.0,95085.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733851040069,0.18829458,95093.0,95066.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851040070,0.052575,95068.0,95066.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851040358,0.052565,95086.0,95066.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733851040359,6e-05,95067.0,95066.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733851040760,0.052636,95067.0,95066.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733851041061,0.413436,95067.0,95066.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851041366,0.05258,95060.0,95056.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733851041563,0.516999,95067.0,95042.0,0.01196883]
["bitfinex-derivatives","BTCF0:USTF0",1733851041860,0.516999,95067.0,95043.0,0.0123969]
["bitfinex-derivatives","BTCF0:USTF0",1733851041861,0.3608,95044.0,95043.0,0.0123969]
["bitfinex-derivatives","BTCF0:USTF0",1733851042161,0.052586,95049.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733851042363,0.156139,95055.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733851042556,0.052581,95057.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733851042756,0.06426719,95057.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733851042958,0.06426719,95057.0,95056.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851043260,0.01168619,95057.0,95056.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851043457,0.3608,95058.0,95056.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851043770,0.56952,95058.0,95056.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851043957,0.413381,95058.0,95056.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851044152,0.56952,95058.0,95056.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851044460,0.413381,95058.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733851044764,0.413381,95058.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733851044765,0.052596,95031.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733851044960,0.3608,95028.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733851045163,0.3608,95028.0,95027.0,0.01241161]
["bitfinex-derivatives","BTCF0:USTF0",1733851045357,0.36092583,95028.0,95027.0,0.01241161]
["bitfinex-derivatives","BTCF0:USTF0",1733851046257,0.36092583,95028.0,95017.0,0.05271358]
["bitfinex-derivatives","BTCF0:USTF0",1733851046258,0.38234183,95028.0,95017.0,0.05271358]
["bitfinex-derivatives","BTCF0:USTF0",1733851046468,0.38234183,95028.0,95018.0,0.06501431]
["bitfinex-derivatives","BTCF0:USTF0",1733851046761,0.3608,95019.0,95017.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1733851047067,0.052612,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851047256,0.774212,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851047565,0.774272,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851047767,0.774272,95001.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733851047768,0.052614,94999.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733851048063,0.36086,94991.0,94982.0,0.01154931]
["bitfinex-derivatives","BTCF0:USTF0",1733851048266,0.3608,94983.0,94965.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1733851048457,0.3608,94966.0,94965.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1733851048654,0.36086,94966.0,94965.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1733851048857,0.36086,94966.0,94941.0,0.0460659]
["bitfinex-derivatives","BTCF0:USTF0",1733851049061,0.3608,94943.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851049260,0.26843113,94951.0,94941.0,0.0460659]
["bitfinex-derivatives","BTCF0:USTF0",1733851049458,0.3608,94943.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851049669,6e-05,94942.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851049965,0.26843113,94930.0,94921.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733851050170,0.26843113,94930.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851050363,0.3608,94922.0,94921.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733851051569,0.26843113,94940.0,94939.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733851051772,0.36092121,94941.0,94939.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733851052065,0.3608,94940.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851052268,0.3608,94940.0,94915.0,0.01153915]
["bitfinex-derivatives","BTCF0:USTF0",1733851052269,0.26843113,94931.0,94924.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733851052466,0.413452,94930.0,94924.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733851052976,0.413452,94930.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851052978,0.052659,94916.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851053169,0.3608,94916.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851053359,0.36086,94916.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851054271,0.38205724,94916.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851054766,6e-05,94916.0,94915.0,0.05276939]
["bitfinex-derivatives","BTCF0:USTF0",1733851054972,0.35291204,94927.0,94926.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733851055160,0.00158095,94946.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851055359,0.36238095,94946.0,94940.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733851058072,0.00812121,94941.0,94940.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733851058564,0.00012121,94941.0,94940.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733851059473,0.36092121,94941.0,94926.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851059673,0.26843113,94940.0,94938.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733851059867,0.3608,94939.0,94938.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733851060167,0.3608,94939.0,94926.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851060370,0.3608,94939.0,94927.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733851060371,0.3608,94928.0,94927.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733851060561,0.3608,94928.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851060761,0.413459,94916.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851060966,0.40968382,94916.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851061162,0.37314656,94928.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851061163,0.00112121,94941.0,94915.0,1.02170939]
["bitfinex-derivatives","BTCF0:USTF0",1733851061366,0.00112121,94941.0,94939.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733851061570,0.00112121,94941.0,94940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851061973,0.052649,94936.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733851062170,0.3608,94934.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733851062367,0.3608,94934.0,94926.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733851062368,0.052651,94932.0,94926.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733851062569,0.052653,94927.0,94921.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733851062772,0.3608,94922.0,94921.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733851062962,0.3608,94922.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851063271,6e-05,94916.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851063477,6e-05,94916.0,94915.0,0.05276939]
["bitfinex-derivatives","BTCF0:USTF0",1733851063670,0.3608,94934.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733851063973,0.3608,94945.0,94933.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851064167,0.01151916,94947.0,94940.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733851064366,0.01151916,94947.0,94940.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733851064673,0.3608,94957.0,94940.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733851064969,0.0119654,94951.0,94940.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733851065376,2.1e-07,94941.0,94940.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1733851066777,0.30000021,94941.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851066966,0.3608,94916.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851067169,0.36086,94916.0,94915.0,0.05276939]
["bitfinex-derivatives","BTCF0:USTF0",1733851067475,0.36086,94916.0,94915.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733851067864,0.052666,94903.0,94902.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1733851068083,0.66018637,94903.0,94871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733851068272,0.052691,94860.0,94852.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733851068468,0.7216,94872.0,94852.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733851068469,0.3608,94853.0,94852.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733851068781,0.7216,94853.0,94852.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733851068974,0.72170638,94853.0,94831.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1733851069295,0.3608,94841.0,94840.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733851069977,0.36055455,94841.0,94840.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733851070274,0.052706,94833.0,94830.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733851070467,0.413507,94831.0,94829.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733851070968,0.413507,94831.0,94829.0,0.05280842]
["bitfinex-derivatives","BTCF0:USTF0",1733851070969,0.41340882,94831.0,94829.0,0.05280842]
["bitfinex-derivatives","BTCF0:USTF0",1733851071472,0.36070182,94831.0,94829.0,0.05280842]
["bitfinex-derivatives","BTCF0:USTF0",1733851072071,0.01155898,94846.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851072275,0.01155898,94846.0,94845.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1733851072482,0.01155898,94846.0,94845.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1733851072667,0.00158264,94850.0,94849.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733851072867,0.36238264,94850.0,94845.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851073075,0.36238264,94850.0,94830.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1733851073076,0.41500864,94850.0,94849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851073377,0.052707,94831.0,94830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733851073576,0.413507,94831.0,94830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733851074587,0.3608,94831.0,94830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733851075371,0.052707,94830.0,94829.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733851075768,0.052767,94830.0,94829.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733851075973,6e-05,94830.0,94829.0,0.05280942]
["bitfinex-derivatives","BTCF0:USTF0",1733851076768,0.00206,94830.0,94829.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733851078579,6e-05,94830.0,94829.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733851078780,6e-05,94830.0,94829.0,0.36390142]
["bitfinex-derivatives","BTCF0:USTF0",1733851079078,1e-06,94830.0,94829.0,0.68806807]
["bitfinex-derivatives","BTCF0:USTF0",1733851079282,1e-06,94830.0,94829.0,1.41146303]
["bitfinex-derivatives","BTCF0:USTF0",1733851079677,1e-06,94830.0,94829.0,1.40846303]
["bitfinex-derivatives","BTCF0:USTF0",1733851079887,6.4e-07,94850.0,94829.0,1.41046303]
["bitfinex-derivatives","BTCF0:USTF0",1733851080182,3.8e-07,94853.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851080488,3.8e-07,94853.0,94852.0,0.06502165]
["bitfinex-derivatives","BTCF0:USTF0",1733851080777,3.8e-07,94853.0,94852.0,0.06831569]
["bitfinex-derivatives","BTCF0:USTF0",1733851081085,0.00158278,94879.0,94878.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733851081279,0.00158278,94879.0,94878.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1733851081480,0.00158278,94879.0,94878.0,0.4257921]
["bitfinex-derivatives","BTCF0:USTF0",1733851081779,0.3608,94906.0,94878.0,0.4257921]
["bitfinex-derivatives","BTCF0:USTF0",1733851081780,0.052661,94914.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851081983,0.3608,94910.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851082279,7.5e-07,94913.0,94912.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733851082974,7.5e-07,94913.0,94899.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851083173,0.052666,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851083392,0.052669,94898.0,94893.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1733851083680,0.413529,94898.0,94879.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733851083892,0.413529,94898.0,94878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733851083893,0.05268,94879.0,94878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733851084074,0.41348,94879.0,94878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733851084383,0.05274,94879.0,94873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733851084686,0.37387164,94898.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733851084687,0.36238152,94898.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733851084882,0.36238152,94898.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851084883,0.00158152,94898.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851085074,0.00158152,94898.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851085075,0.05268,94880.0,94878.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733851085386,0.05268,94880.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851085387,0.052684,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851085689,0.052744,94871.0,94869.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851085873,0.3608,94870.0,94869.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851086072,0.36086,94870.0,94869.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851086276,0.36086,94870.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851086573,6e-05,94853.0,94833.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1733851086776,0.3608,94836.0,94834.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733851087075,0.052704,94836.0,94834.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733851087275,8.498e-05,94835.0,94834.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733851089878,0.052707,94830.0,94823.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733851090079,0.052707,94830.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851090080,0.3608,94827.0,94816.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733851090287,0.052713,94819.0,94817.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733851090594,0.052713,94819.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851090778,0.26843113,94826.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851091085,6e-05,94812.0,94811.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1733851091676,0.01148247,94826.0,94825.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733851091879,0.0211873,94834.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851092082,0.01155161,94838.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733851092285,0.26843113,94860.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851092485,0.3608,94871.0,94834.0,0.3771279]
["bitfinex-derivatives","BTCF0:USTF0",1733851092486,9.8e-07,94835.0,94834.0,0.3771279]
["bitfinex-derivatives","BTCF0:USTF0",1733851092682,9.8e-07,94835.0,94834.0,0.6771279]
["bitfinex-derivatives","BTCF0:USTF0",1733851093484,9.8e-07,94835.0,94834.0,0.6731279]
["bitfinex-derivatives","BTCF0:USTF0",1733851093880,0.26843113,94890.0,94861.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733851094081,0.3608,94906.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851094281,0.3608,94906.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851094594,0.052674,94889.0,94886.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733851094777,0.0001051,94888.0,94886.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733851094979,0.36086,94887.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851095288,0.0001051,94888.0,94886.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733851095694,0.0001051,94888.0,94887.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851096482,0.0527801,94888.0,94887.0,0.01235729]
["bitfinex-derivatives","BTCF0:USTF0",1733851096682,0.0527801,94888.0,94887.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851096989,0.0537801,94888.0,94887.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851097785,0.3537801,94888.0,94887.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851097985,0.052689,94863.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851098298,0.052689,94863.0,94807.0,0.31117754]
["bitfinex-derivatives","BTCF0:USTF0",1733851098299,0.052701,94841.0,94834.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733851098486,0.052701,94841.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851098487,0.052702,94839.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851098689,0.052701,94841.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851098892,0.26843113,94842.0,94832.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1733851099094,0.05279721,94841.0,94840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851099594,0.14620304,94841.0,94840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851099796,0.14620304,94841.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851099797,0.05279721,94841.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851099998,0.052705,94833.0,94832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733851100186,0.052765,94833.0,94832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733851100794,0.052765,94833.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851100995,0.052714,94818.0,94815.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733851101192,0.052714,94818.0,94815.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1733851101411,0.26843113,94822.0,94818.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733851101787,0.26843113,94822.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851101998,0.09333682,94839.0,94832.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733851102191,0.32113313,94840.0,94832.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733851102701,0.02105223,94841.0,94839.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733851102994,0.02105223,94841.0,94840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851102995,9.621e-05,94841.0,94840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851103398,2.1e-07,94841.0,94840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851103588,2.1e-07,94841.0,94840.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733851104094,8e-07,94852.0,94851.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851104287,0.052701,94841.0,94840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851104687,0.052761,94841.0,94840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851104886,0.052705,94833.0,94825.0,0.04612583]
["bitfinex-derivatives","BTCF0:USTF0",1733851105088,0.052709,94826.0,94825.0,0.04612583]
["bitfinex-derivatives","BTCF0:USTF0",1733851105395,6e-05,94826.0,94815.0,0.04612583]
["bitfinex-derivatives","BTCF0:USTF0",1733851105601,0.052714,94819.0,94815.0,0.04612583]
["bitfinex-derivatives","BTCF0:USTF0",1733851105896,0.052714,94819.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851105897,0.052775,94816.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851106097,0.052775,94816.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851106098,0.052716,94813.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851106304,6e-05,94815.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851106599,6e-05,94813.0,94811.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733851107298,6e-05,94813.0,94812.0,0.36089422]
["bitfinex-derivatives","BTCF0:USTF0",1733851109100,0.0114074,94813.0,94812.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851109292,0.052723,94801.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851109493,0.052731,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851109900,6e-05,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851110098,6e-05,94787.0,94773.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733851110400,0.052731,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851110600,0.00013319,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851110801,0.05286419,94787.0,94773.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733851111000,0.05286419,94787.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851111200,0.00013319,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851111899,0.00013319,94787.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851112113,0.052734,94783.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851112403,0.00013319,94787.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851112404,6e-05,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851112811,6e-05,94779.0,94773.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733851112812,0.052738,94774.0,94773.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733851113714,0.052798,94774.0,94773.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733851114302,6e-05,94774.0,94773.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733851115214,1e-06,94774.0,94773.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1733851115401,0.32114913,94810.0,94807.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733851115402,0.26843113,94810.0,94807.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733851115597,0.26843113,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851115899,0.052715,94816.0,94813.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733851116102,0.052718,94811.0,94809.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851116300,0.052718,94811.0,94809.0,0.0970104]
["bitfinex-derivatives","BTCF0:USTF0",1733851116504,0.052718,94811.0,94784.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733851116505,0.052728,94792.0,94784.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733851116697,0.052728,94792.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851116698,0.052735,94780.0,94776.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733851116898,0.052736,94778.0,94773.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733851117096,0.3608,94781.0,94773.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733851117097,0.052738,94775.0,94773.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733851117300,0.052738,94775.0,94759.0,0.01132065]
["bitfinex-derivatives","BTCF0:USTF0",1733851117301,0.052745,94761.0,94759.0,0.01132065]
["bitfinex-derivatives","BTCF0:USTF0",1733851117508,0.413545,94761.0,94759.0,0.01132065]
["bitfinex-derivatives","BTCF0:USTF0",1733851117712,0.413605,94761.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851118011,6e-05,94761.0,94760.0,0.05282723]
["bitfinex-derivatives","BTCF0:USTF0",1733851118307,0.052805,94761.0,94760.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851118906,0.052805,94761.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851118907,0.052752,94750.0,94742.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733851119215,0.052752,94750.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851119216,6e-05,94750.0,94749.0,0.09891171]
["bitfinex-derivatives","BTCF0:USTF0",1733851122011,6e-05,94750.0,94749.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733851122218,1e-06,94750.0,94749.0,0.352752]
["bitfinex-derivatives","BTCF0:USTF0",1733851122515,0.26843113,94770.0,94768.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733851122715,0.3608,94773.0,94749.0,0.39458324]
["bitfinex-derivatives","BTCF0:USTF0",1733851122911,0.26843113,94759.0,94749.0,0.00458324]
["bitfinex-derivatives","BTCF0:USTF0",1733851123112,0.26843113,94759.0,94733.0,0.01144793]
["bitfinex-derivatives","BTCF0:USTF0",1733851123113,0.36086,94750.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851123310,0.26843113,94743.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851123613,6e-05,94733.0,94732.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1733851124419,6e-05,94733.0,94732.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733851124815,6e-05,94733.0,94732.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1733851125115,0.33686273,94739.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851125307,0.3608,94730.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851125509,0.3608,94730.0,94720.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733851125510,0.26843113,94721.0,94720.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733851125715,6e-05,94722.0,94720.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733851125917,0.052827,94722.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851126116,6e-05,94722.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851126315,6e-05,94722.0,94721.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733851126811,6e-05,94722.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851127004,6e-05,94722.0,94721.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733851127209,0.27966738,94730.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851127210,6e-05,94721.0,94720.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1733851127720,0.001,94733.0,94732.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733851127917,0.001,94733.0,94732.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1733851128116,0.02133833,94741.0,94732.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851128315,0.02133833,94741.0,94739.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733851128513,0.02133833,94741.0,94732.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851128514,0.26843113,94742.0,94741.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733851128812,0.02089074,94744.0,94741.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733851129017,0.02089074,94744.0,94743.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733851129316,0.02089074,94744.0,94743.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851129317,0.02098913,94744.0,94743.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851130108,9.839e-05,94744.0,94743.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851130513,9.839e-05,94744.0,94743.0,0.37311489]
["bitfinex-derivatives","BTCF0:USTF0",1733851130707,9.839e-05,94744.0,94743.0,0.01231489]
["bitfinex-derivatives","BTCF0:USTF0",1733851130905,0.00537576,94744.0,94743.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851131311,0.00537576,94744.0,94743.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733851131618,0.00537576,94744.0,94743.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851132516,0.00537576,94744.0,94743.0,0.37311856]
["bitfinex-derivatives","BTCF0:USTF0",1733851132722,0.01237576,94744.0,94743.0,0.37311856]
["bitfinex-derivatives","BTCF0:USTF0",1733851133320,7.6e-07,94744.0,94743.0,0.37311856]
["bitfinex-derivatives","BTCF0:USTF0",1733851133514,7.6e-07,94744.0,94743.0,0.78991856]
["bitfinex-derivatives","BTCF0:USTF0",1733851133730,7.6e-07,94744.0,94743.0,1.39001856]
["bitfinex-derivatives","BTCF0:USTF0",1733851134016,0.00158407,94769.0,94743.0,1.39003398]
["bitfinex-derivatives","BTCF0:USTF0",1733851134218,0.00158407,94769.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851134423,7e-08,94769.0,94768.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733851134610,0.0052747,94792.0,94782.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733851134813,0.0052747,94792.0,94791.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1733851135013,0.00538003,94792.0,94791.0,0.42586298]
["bitfinex-derivatives","BTCF0:USTF0",1733851136023,0.00158278,94817.0,94809.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733851136326,0.15562827,94842.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733851136619,0.3608,94868.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733851136620,0.01145076,94859.0,94841.0,0.37313398]
["bitfinex-derivatives","BTCF0:USTF0",1733851136829,0.32112113,94860.0,94851.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851136830,0.26843113,94860.0,94851.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851137121,0.02090926,94863.0,94861.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733851137320,0.00011389,94862.0,94861.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733851137620,0.00011389,94862.0,94830.0,0.26843113]
["bitfinex-derivatives","BTCF0:USTF0",1733851137621,0.00011389,94862.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851137818,0.00011389,94862.0,94844.0,0.01221049]
["bitfinex-derivatives","BTCF0:USTF0",1733851137819,0.26843113,94853.0,94844.0,0.01221049]
["bitfinex-derivatives","BTCF0:USTF0",1733851138022,0.26843113,94853.0,94845.0,0.01221049]
["bitfinex-derivatives","BTCF0:USTF0",1733851138325,0.052698,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851138617,0.052698,94847.0,94844.0,0.01220227]
["bitfinex-derivatives","BTCF0:USTF0",1733851138823,0.052698,94847.0,94845.0,0.01220227]
["bitfinex-derivatives","BTCF0:USTF0",1733851139017,0.052698,94847.0,94821.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1733851139018,0.26843113,94853.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851139218,0.26843113,94853.0,94826.0,0.01220265]
["bitfinex-derivatives","BTCF0:USTF0",1733851139219,0.26843113,94840.0,94826.0,0.01220265]
["bitfinex-derivatives","BTCF0:USTF0",1733851139422,0.26843113,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851139616,0.26843113,94840.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851139817,0.26843113,94828.0,94819.0,0.01219338]
["bitfinex-derivatives","BTCF0:USTF0",1733851140022,0.26843113,94828.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851140023,0.26843113,94828.0,94820.0,0.01219338]
["bitfinex-derivatives","BTCF0:USTF0",1733851140216,0.052713,94820.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851140616,6e-05,94819.0,94811.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1733851140816,1.5,94816.0,94808.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733851141121,1.5,94816.0,94809.0,0.01219055]
["bitfinex-derivatives","BTCF0:USTF0",1733851141325,0.052718,94810.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851141525,1.5,94816.0,94814.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733851141723,1.5,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851141919,0.01165258,94827.0,94815.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851141920,0.05271,94824.0,94815.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851142233,0.00010747,94827.0,94826.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733851142434,0.00158219,94854.0,94840.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733851142624,0.00158219,94854.0,94846.0,0.774298]
["bitfinex-derivatives","BTCF0:USTF0",1733851142820,0.3608,94883.0,94846.0,0.774298]
["bitfinex-derivatives","BTCF0:USTF0",1733851142821,0.00158164,94875.0,94871.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733851143131,0.01159108,94880.0,94874.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1733851143322,0.32111013,94881.0,94874.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1733851143633,8.315e-05,94880.0,94879.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733851144133,8.315e-05,94880.0,94878.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733851144427,6e-05,94879.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733851144630,6e-05,94879.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851144827,6e-05,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851145017,0.00908315,94880.0,94878.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1733851145221,1.5e-07,94880.0,94878.0,1.07428]
["bitfinex-derivatives","BTCF0:USTF0",1733851145531,0.3608,94926.0,94878.0,1.07428]
["bitfinex-derivatives","BTCF0:USTF0",1733851145532,0.00158098,94924.0,94885.0,0.105352]
["bitfinex-derivatives","BTCF0:USTF0",1733851145837,0.02154322,94940.0,94939.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733851146136,0.01130909,94941.0,94939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851146336,0.36091247,94940.0,94939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851146541,0.00011247,94940.0,94934.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733851146722,0.00011247,94940.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851146925,0.2685436,94940.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851147127,0.2685436,94940.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851147128,0.2685436,94940.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733851147628,6e-05,94930.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733851148826,6e-05,94930.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851149029,6e-05,94930.0,94907.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851149229,0.3608,94914.0,94907.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851149428,6e-05,94908.0,94907.0,0.05275016]
["bitfinex-derivatives","BTCF0:USTF0",1733851149740,6e-05,94926.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733851150031,6e-05,94926.0,94925.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1733851150426,6e-05,94926.0,94925.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1733851150622,0.00011247,94940.0,94925.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733851150830,0.00011247,94940.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733851151031,0.052647,94938.0,94929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851151240,1.506,94930.0,94929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851151425,0.006,94930.0,94929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851152427,0.01743732,94930.0,94929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851152639,0.006,94930.0,94929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851154731,0.01121687,94931.0,94929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851155041,0.001581,94934.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733851155235,0.001581,94934.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851155236,0.00011247,94940.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851155434,0.2685436,94940.0,94933.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733851155633,0.3211896,94940.0,94939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851155932,0.41355847,94940.0,94939.0,9.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733851156341,0.00011247,94940.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851156639,0.2685436,94940.0,94939.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733851156842,0.00011247,94940.0,94939.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733851159334,0.26843113,94960.0,94939.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733851159335,0.26843113,94980.0,94939.0,0.352647]
["bitfinex-derivatives","BTCF0:USTF0",1733851159543,0.00064,94975.0,94966.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733851159743,0.00064,94975.0,94966.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733851160040,0.00064,94975.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733851160235,0.1,95000.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851160438,0.1,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733851160738,0.1,95000.0,94999.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733851160939,0.052617,94992.0,94981.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1733851161142,0.32104913,94991.0,94981.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1733851161438,6e-05,94982.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733851161740,6e-05,94982.0,94980.0,0.36237939]
["bitfinex-derivatives","BTCF0:USTF0",1733851161941,6e-05,94982.0,94980.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1733851162239,6e-05,94981.0,94980.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1733851162438,6e-05,94981.0,94980.0,0.713423]
["bitfinex-derivatives","BTCF0:USTF0",1733851162634,6e-05,94981.0,94980.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1733851162834,6e-05,94981.0,94980.0,0.7245864]
["bitfinex-derivatives","BTCF0:USTF0",1733851163146,6e-05,94981.0,94980.0,0.4245864]
["bitfinex-derivatives","BTCF0:USTF0",1733851163739,6e-05,94981.0,94980.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1733851164246,9.268e-05,94990.0,94980.0,1.075223]
["bitfinex-derivatives","BTCF0:USTF0",1733851164432,9.268e-05,94990.0,94989.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1733851165443,0.3608,95037.0,94989.0,1.02575609]
["bitfinex-derivatives","BTCF0:USTF0",1733851165636,0.3608,95037.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851165839,0.052596,95030.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851166130,0.37192174,95037.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851166336,0.00010035,95036.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851166939,0.3608,95024.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851167136,0.26843113,95023.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733851167334,6e-05,95008.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733851167539,6e-05,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851167943,0.052614,94998.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851168337,6e-05,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851168639,6e-05,94997.0,94979.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1733851168640,0.052624,94981.0,94979.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1733851169032,6e-05,94980.0,94979.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1733851170247,0.00011177,94997.0,94992.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733851170434,0.00011177,94997.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851170634,0.00011177,94997.0,94996.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733851172138,0.052601,95022.0,94996.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733851172139,0.052601,95022.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733851172343,0.3608,95033.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733851172546,0.01926213,95023.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733851172740,0.008,95023.0,95016.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1733851172947,0.008,95023.0,95016.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1733851173243,0.0001273,95019.0,95016.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1733851173747,0.008,95023.0,95016.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1733851173748,0.008,95023.0,95022.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733851173946,0.26843113,95040.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851174150,0.01137045,95042.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851174459,0.01137045,95042.0,95040.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733851174642,9.892e-05,95041.0,95039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851174839,0.41348892,95041.0,95039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851175038,0.052604,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851175338,0.052604,95015.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851175339,0.052604,95015.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733851175542,0.3608,95028.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851175543,0.3608,95028.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851176054,0.3608,95028.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733851176244,0.01109776,95034.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851176551,0.052591,95039.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851176739,0.052591,95039.0,95031.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1733851176938,0.052591,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851177946,9.892e-05,95041.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733851178351,9.892e-05,95041.0,95040.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851178755,9.892e-05,95041.0,95040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851178950,9.892e-05,95041.0,95040.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851179342,9.892e-05,95041.0,95040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851180850,9.892e-05,95041.0,95040.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851181652,0.41348892,95041.0,95040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851181854,9.892e-05,95041.0,95040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851182751,9.892e-05,95041.0,95040.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851182946,9.892e-05,95041.0,95040.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733851183151,0.00909892,95041.0,95040.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851183647,0.00909892,95041.0,95040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851183852,0.06168892,95041.0,95040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851184070,0.0526,95024.0,95002.0,0.36237891]
["bitfinex-derivatives","BTCF0:USTF0",1733851184254,0.0526,95024.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851184450,0.0526,95024.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733851185152,0.052605,95014.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851185451,0.3608,95021.0,95002.0,0.36764195]
["bitfinex-derivatives","BTCF0:USTF0",1733851185452,0.36086,95013.0,95002.0,0.36764195]
["bitfinex-derivatives","BTCF0:USTF0",1733851185650,0.26843113,95012.0,95002.0,0.00684195]
["bitfinex-derivatives","BTCF0:USTF0",1733851185851,0.36086,95003.0,95002.0,0.00526304]
["bitfinex-derivatives","BTCF0:USTF0",1733851186458,0.052624,94980.0,94979.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1733851186847,0.052637,94956.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851187053,0.052637,94956.0,94955.0,0.00526565]
["bitfinex-derivatives","BTCF0:USTF0",1733851187961,0.052637,94956.0,94936.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1733851187962,0.052648,94937.0,94936.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1733851188861,0.052648,94937.0,94921.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733851189061,2.12923113,94946.0,94921.0,0.05278534]
["bitfinex-derivatives","BTCF0:USTF0",1733851189062,0.052653,94929.0,94921.0,0.05278534]
["bitfinex-derivatives","BTCF0:USTF0",1733851189361,6e-05,94922.0,94921.0,0.05278534]
["bitfinex-derivatives","BTCF0:USTF0",1733851191657,6e-05,94922.0,94921.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733851191856,6e-05,94922.0,94921.0,0.00512934]
["bitfinex-derivatives","BTCF0:USTF0",1733851192459,0.052638,94955.0,94944.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733851192654,0.26843113,94960.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851192856,0.3608,94965.0,94954.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733851193062,0.15532621,94970.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851193372,0.26843113,94990.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851193373,0.15532621,94967.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851193756,0.3608,94965.0,94954.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851194069,6e-05,94955.0,94954.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851196163,6e-05,94955.0,94954.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851196372,6e-05,94955.0,94954.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1733851196558,6e-05,94955.0,94954.0,0.37606152]
["bitfinex-derivatives","BTCF0:USTF0",1733851196866,6e-05,94955.0,94954.0,0.01326152]
["bitfinex-derivatives","BTCF0:USTF0",1733851197169,6e-05,94955.0,94954.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851197554,6e-05,94955.0,94954.0,0.37406069]
["bitfinex-derivatives","BTCF0:USTF0",1733851197760,6e-05,94955.0,94954.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851199056,0.00406,94955.0,94954.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851199257,0.00406,94955.0,94954.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851199258,0.056698,94955.0,94954.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851199458,0.06774175,94955.0,94954.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851199664,6e-05,94955.0,94954.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733851199870,6e-05,94955.0,94954.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851200463,0.00106,94955.0,94954.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733851200763,0.00106,94955.0,94932.0,0.36238023]
["bitfinex-derivatives","BTCF0:USTF0",1733851200764,0.00106,94955.0,94932.0,0.41503023]
["bitfinex-derivatives","BTCF0:USTF0",1733851201071,0.00106,94955.0,94932.0,0.36238023]
["bitfinex-derivatives","BTCF0:USTF0",1733851201072,6e-05,94933.0,94932.0,0.36238023]
["bitfinex-derivatives","BTCF0:USTF0",1733851201271,6e-05,94933.0,94932.0,0.41503023]
["bitfinex-derivatives","BTCF0:USTF0",1733851202656,0.00013528,94956.0,94955.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733851202861,0.052619,94990.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733851203061,0.3608,94994.0,94974.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1733851203261,0.052617,94993.0,94974.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1733851203471,0.3608,94994.0,94974.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1733851203674,0.052626,94976.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851203872,0.0212144,94991.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851203873,0.00169413,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851204171,0.02097424,95005.0,95001.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733851204367,0.6821,95019.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733851204368,0.052604,95016.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733851204565,0.3608,95019.0,95004.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851204760,0.052604,95016.0,95015.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851204968,0.00025,95003.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851205164,0.00025,95003.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733851205465,0.00010431,95002.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733851205669,0.00010431,95002.0,94988.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1733851205875,0.052619,94989.0,94988.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1733851206373,0.3115475,95002.0,94988.0,0.36092064]
["bitfinex-derivatives","BTCF0:USTF0",1733851206374,0.0115475,95002.0,94988.0,0.36092064]
["bitfinex-derivatives","BTCF0:USTF0",1733851206669,0.00010431,95002.0,95001.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851206874,0.00010431,95002.0,95001.0,0.01225807]
["bitfinex-derivatives","BTCF0:USTF0",1733851207063,0.26843113,95050.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733851207265,0.05259,95041.0,95030.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733851207469,0.02274126,95039.0,95030.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733851207665,0.07533226,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851207871,0.02274126,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851208070,0.02282451,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851208971,0.32282451,95039.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851209174,0.62923113,95020.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851209373,6e-05,95007.0,95006.0,0.713409]
["bitfinex-derivatives","BTCF0:USTF0",1733851209674,6e-05,95007.0,95006.0,0.42557331]
["bitfinex-derivatives","BTCF0:USTF0",1733851210068,6e-05,95007.0,95006.0,0.37296431]
["bitfinex-derivatives","BTCF0:USTF0",1733851210273,6e-05,95007.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851210274,0.05261,95004.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851210466,0.3608,95005.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851210667,0.3608,95005.0,94972.0,0.36237952]
["bitfinex-derivatives","BTCF0:USTF0",1733851210668,0.052619,94989.0,94972.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1733851210871,0.052621,94986.0,94972.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1733851211073,0.3608,94988.0,94972.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1733851211279,6e-05,94973.0,94972.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1733851211597,8.042e-05,95004.0,94972.0,0.67786312]
["bitfinex-derivatives","BTCF0:USTF0",1733851211880,8.042e-05,95004.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851212069,8.042e-05,95004.0,95003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851212874,0.00108042,95004.0,95003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851213071,0.00108042,95004.0,94988.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851213072,0.30108042,95004.0,94988.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851213375,0.413479,94989.0,94988.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851213575,0.052627,94974.0,94972.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1733851213883,0.36086,94973.0,94972.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1733851214077,0.36086,94973.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851214380,0.36086,94973.0,94940.0,0.01148957]
["bitfinex-derivatives","BTCF0:USTF0",1733851214381,0.052641,94949.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851214578,0.3608,94945.0,94940.0,0.01148957]
["bitfinex-derivatives","BTCF0:USTF0",1733851214881,6e-05,94941.0,94927.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851215085,0.052652,94929.0,94927.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851215277,6e-05,94928.0,94927.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851216174,0.052654,94925.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851216377,0.052668,94901.0,94899.0,0.01220666]
["bitfinex-derivatives","BTCF0:USTF0",1733851216682,0.052666,94904.0,94895.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1733851216869,0.3608,94896.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733851217179,0.36090263,94896.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733851217478,0.00010263,94896.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733851217687,0.00010263,94896.0,94895.0,0.06487517]
["bitfinex-derivatives","BTCF0:USTF0",1733851218784,0.12441657,94931.0,94895.0,0.06487517]
["bitfinex-derivatives","BTCF0:USTF0",1733851218785,0.3608,94939.0,94895.0,0.31549687]
["bitfinex-derivatives","BTCF0:USTF0",1733851218969,0.0213937,94925.0,94913.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733851219177,0.052659,94917.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851219473,0.0213937,94925.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851219474,0.26843113,94921.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851219676,0.3608,94927.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851219677,0.00010312,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851219873,0.00010312,94908.0,94907.0,0.73380309]
["bitfinex-derivatives","BTCF0:USTF0",1733851220076,0.00010312,94908.0,94907.0,0.73709536]
["bitfinex-derivatives","BTCF0:USTF0",1733851220274,0.48521657,94946.0,94907.0,1.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1733851220583,0.48521657,94946.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851220584,0.00056001,94946.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851220788,0.01139752,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851220977,0.052636,94958.0,94947.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733851221282,0.00064,94963.0,94957.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851221475,0.01133955,94963.0,94961.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733851221681,0.00011092,94962.0,94961.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733851222077,0.00011092,94962.0,94961.0,0.0648365]
["bitfinex-derivatives","BTCF0:USTF0",1733851222272,0.00158047,94971.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733851222482,0.00158047,94971.0,94970.0,0.4256315]
["bitfinex-derivatives","BTCF0:USTF0",1733851222870,0.26843113,95000.0,94970.0,0.3730025]
["bitfinex-derivatives","BTCF0:USTF0",1733851223082,0.3608,95010.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851223274,0.02120559,95009.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733851223680,9.277e-05,95009.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733851224577,9.277e-05,95009.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851224881,6e-05,95001.0,94997.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851225183,6e-05,94998.0,94997.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851225372,6e-05,94998.0,94997.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733851225576,6e-05,94998.0,94997.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851225778,6e-05,94998.0,94997.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733851225779,0.00106,94998.0,94997.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733851225972,0.00106,94998.0,94997.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851226376,6e-05,94998.0,94997.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851226793,6e-05,94998.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851227080,6e-05,94998.0,94975.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733851227081,6e-05,94977.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851227288,0.26843113,94970.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733851227582,0.26843113,94970.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851227583,1.5,94976.0,94975.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733851227789,0.00157969,94997.0,94975.0,0.06481394]
["bitfinex-derivatives","BTCF0:USTF0",1733851227974,0.00157969,94997.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733851228387,0.00157969,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851228882,0.00157969,94997.0,94970.0,0.26843113]
["bitfinex-derivatives","BTCF0:USTF0",1733851228883,0.052617,94993.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851229089,0.3608,94992.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733851229273,0.3608,94983.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851229472,0.3608,94983.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733851229678,0.3608,94983.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733851229875,0.3608,94983.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733851229876,0.01090742,94983.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733851230079,0.00157969,94997.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733851230080,0.02053891,94995.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733851230296,0.01894725,94997.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851230584,0.01894725,94997.0,94994.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851230788,0.01894725,94997.0,94996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851230993,0.01736756,94997.0,94996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851231779,0.01136756,94997.0,94996.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733851231983,0.00157971,95016.0,94996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851232489,0.052605,95014.0,95008.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851232683,0.37193277,95009.0,95008.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851232880,0.68173496,95009.0,95008.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851233076,0.68173496,95009.0,94976.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733851233077,0.052622,94984.0,94976.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733851233289,0.052622,94984.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851233290,0.26843113,94986.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851233493,0.052626,94977.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733851233992,0.052626,94977.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851234489,0.052626,94977.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733851234677,0.052626,94977.0,94950.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733851234678,0.00011831,94976.0,94957.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733851234885,0.052636,94959.0,94957.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851235085,6e-05,94958.0,94957.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851236588,6e-05,94958.0,94957.0,0.01563279]
["bitfinex-derivatives","BTCF0:USTF0",1733851236984,0.02317534,94976.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733851236985,0.00011831,94976.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733851237180,0.00011831,94976.0,94975.0,0.73382179]
["bitfinex-derivatives","BTCF0:USTF0",1733851237397,0.12441657,95007.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733851237693,0.3608,95022.0,94984.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733851237694,0.12441657,95015.0,95006.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851237989,0.12441657,95015.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851237990,0.3608,95012.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733851238190,0.37171295,95012.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733851238389,0.37171295,95012.0,95011.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851238390,0.01091295,95012.0,95011.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851238689,0.00013075,95012.0,95011.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851239399,0.00013075,95012.0,94991.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733851239400,0.32153115,95012.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851239701,0.3608,95001.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851239888,0.3608,95001.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733851239889,0.3608,94991.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733851240093,0.009,95010.0,95000.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733851240389,0.009,95010.0,95009.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733851240587,0.00913075,95012.0,95011.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733851241292,0.06173675,95012.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851241493,0.26843113,95010.0,94997.0,0.01225017]
["bitfinex-derivatives","BTCF0:USTF0",1733851241699,0.052611,95004.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733851242089,6e-05,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733851242287,0.002,94991.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733851242685,0.00206,94991.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733851242891,0.00206,94991.0,94990.0,0.06486446]
["bitfinex-derivatives","BTCF0:USTF0",1733851242892,6e-05,94991.0,94990.0,0.06486446]
["bitfinex-derivatives","BTCF0:USTF0",1733851243195,6e-05,94991.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733851243397,0.00013075,95012.0,95011.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733851243694,0.00013075,95012.0,95011.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1733851244188,0.3608,95035.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733851244496,0.3608,95054.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733851244795,0.3608,95054.0,95045.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851244796,0.01125282,95049.0,95045.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851245097,0.3608,95066.0,95045.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851245284,7.725e-05,95049.0,95048.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733851245600,7.725e-05,95049.0,95048.0,0.06492143]
["bitfinex-derivatives","BTCF0:USTF0",1733851246594,0.26843113,95070.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733851246790,0.3608,95079.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733851246989,0.3608,95079.0,95068.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851247293,0.0214929,95080.0,95068.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851247493,0.00170794,95069.0,95068.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851248096,0.36250794,95069.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851248300,0.052587,95046.0,95045.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851248794,0.052587,95046.0,95024.0,0.05417762]
["bitfinex-derivatives","BTCF0:USTF0",1733851248795,1.5,95046.0,95024.0,0.05417762]
["bitfinex-derivatives","BTCF0:USTF0",1733851248985,0.052592,95037.0,95025.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733851249192,0.052594,95035.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733851249388,1.50064,95046.0,95024.0,0.00157862]
["bitfinex-derivatives","BTCF0:USTF0",1733851249589,0.3608,95036.0,95024.0,0.00157862]
["bitfinex-derivatives","BTCF0:USTF0",1733851249789,1.51115019,95046.0,95024.0,0.00157862]
["bitfinex-derivatives","BTCF0:USTF0",1733851249993,0.05259,95041.0,95024.0,0.00157862]
["bitfinex-derivatives","BTCF0:USTF0",1733851250300,0.02801056,95046.0,95045.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733851250697,0.02301056,95046.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733851251287,0.002,95046.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733851251488,0.002,95046.0,95045.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851251696,0.054587,95046.0,95045.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851252191,0.6628,95046.0,95024.0,0.00157862]
["bitfinex-derivatives","BTCF0:USTF0",1733851252400,0.052599,95025.0,95024.0,0.00157862]
["bitfinex-derivatives","BTCF0:USTF0",1733851252597,6e-05,95025.0,95024.0,0.00157862]
["bitfinex-derivatives","BTCF0:USTF0",1733851253699,0.36086,95025.0,95024.0,0.00157862]
["bitfinex-derivatives","BTCF0:USTF0",1733851254407,0.36486,95025.0,95024.0,0.00157862]
["bitfinex-derivatives","BTCF0:USTF0",1733851255200,0.36486,95025.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851255201,0.052609,95007.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851255397,0.052609,95007.0,94961.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1733851255398,0.41352661,95007.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733851255592,0.41358661,95007.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851255793,0.26843113,94990.0,94974.0,0.01552559]
["bitfinex-derivatives","BTCF0:USTF0",1733851255993,0.26843113,94990.0,94975.0,0.01552559]
["bitfinex-derivatives","BTCF0:USTF0",1733851255994,0.052626,94977.0,94975.0,0.01552559]
["bitfinex-derivatives","BTCF0:USTF0",1733851256207,0.052627,94975.0,94969.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733851256498,0.052627,94975.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851256499,0.3608,94975.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851256704,0.052626,94976.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733851257202,0.3608,94973.0,94964.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1733851257394,0.413432,94965.0,94958.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851257599,0.413435,94959.0,94958.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851257803,0.413435,94959.0,94936.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733851257804,0.26843113,94946.0,94936.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733851258001,0.26843113,94946.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851258301,0.3608,94945.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851258896,0.052644,94943.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851259097,0.3608,94959.0,94936.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733851259294,0.26843113,94960.0,94937.0,0.0122268]
["bitfinex-derivatives","BTCF0:USTF0",1733851259608,0.26843113,94960.0,94936.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733851259609,0.3608,94947.0,94936.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733851259799,0.052646,94940.0,94936.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733851259993,0.26843113,94950.0,94936.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733851259994,0.052642,94948.0,94936.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733851260306,0.052642,94948.0,94947.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851260803,1.552642,94948.0,94947.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851260998,1.552642,94948.0,94936.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733851260999,1.5,94948.0,94936.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733851261306,0.36086,94937.0,94876.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1733851261497,0.3608,94888.0,94867.0,0.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1733851261700,0.3608,94880.0,94878.0,0.01549584]
["bitfinex-derivatives","BTCF0:USTF0",1733851262007,0.3608,94880.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851262207,0.1459615,94913.0,94856.0,0.02313875]
["bitfinex-derivatives","BTCF0:USTF0",1733851262208,0.3608,94861.0,94856.0,0.02313875]
["bitfinex-derivatives","BTCF0:USTF0",1733851262410,0.3608,94858.0,94856.0,0.01095049]
["bitfinex-derivatives","BTCF0:USTF0",1733851262598,0.3608,94857.0,94856.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733851262798,0.36093199,94860.0,94859.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733851263000,0.36093199,94860.0,94850.0,0.05282716]
["bitfinex-derivatives","BTCF0:USTF0",1733851263202,0.62936312,94860.0,94859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851263405,0.68205312,94860.0,94859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851263603,0.62936312,94860.0,94859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851263801,0.00013199,94860.0,94859.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733851264005,0.36093199,94860.0,94859.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733851264203,0.36193199,94860.0,94859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851265201,0.37292326,94860.0,94859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851265603,0.052695,94851.0,94850.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1733851265805,0.413495,94851.0,94850.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1733851266408,0.413495,94851.0,94827.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1733851266409,2.1608,94851.0,94827.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1733851266598,0.7216,94828.0,94827.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1733851266803,0.72166,94828.0,94827.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1733851267010,0.774368,94828.0,94827.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1733851267807,0.72166,94828.0,94827.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1733851268114,0.36086,94828.0,94827.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1733851268319,0.413568,94828.0,94827.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1733851268920,0.38166275,94828.0,94827.0,0.05600351]
["bitfinex-derivatives","BTCF0:USTF0",1733851269212,0.36086,94828.0,94827.0,0.05600351]
["bitfinex-derivatives","BTCF0:USTF0",1733851269804,0.00506,94828.0,94827.0,0.05600351]
["bitfinex-derivatives","BTCF0:USTF0",1733851270216,0.00406,94828.0,94827.0,0.05600351]
["bitfinex-derivatives","BTCF0:USTF0",1733851270408,0.00506,94828.0,94827.0,0.05600351]
["bitfinex-derivatives","BTCF0:USTF0",1733851271003,0.418568,94828.0,94827.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1733851271214,0.052715,94816.0,94800.0,0.15281206]
["bitfinex-derivatives","BTCF0:USTF0",1733851271414,0.3608,94809.0,94802.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733851271817,0.3608,94815.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851272111,0.37278288,94828.0,94800.0,0.10008806]
["bitfinex-derivatives","BTCF0:USTF0",1733851272112,0.052714,94817.0,94814.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851272316,0.36136001,94820.0,94814.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851272615,0.3608,94820.0,94819.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851272811,0.37278288,94828.0,94819.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851272812,0.001,94828.0,94819.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851273018,0.36238228,94847.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851273218,0.00158228,94847.0,94846.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733851273413,0.00685392,94847.0,94846.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733851273608,0.00527164,94847.0,94846.0,0.713618]
["bitfinex-derivatives","BTCF0:USTF0",1733851273911,0.0213713,94875.0,94874.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733851274217,0.00158157,94884.0,94883.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733851274408,0.00158157,94884.0,94874.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851274614,0.00158157,94884.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851274808,6e-05,94875.0,94874.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733851275010,0.00011488,94878.0,94877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733851275212,0.00011488,94878.0,94863.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1733851275213,0.00011488,94878.0,94870.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733851275412,0.3608,94882.0,94869.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851275719,0.26843113,94920.0,94881.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851275720,0.3608,94905.0,94881.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851275916,0.3608,94905.0,94899.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851276112,0.3608,94905.0,94904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851276513,0.00013046,94905.0,94904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851277219,0.02115793,94905.0,94904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851277421,0.02115793,94905.0,94904.0,7.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733851277618,0.33115793,94905.0,94904.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851277923,0.052678,94883.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851278120,0.052682,94875.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851278326,6e-05,94870.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851278617,6e-05,94870.0,94865.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733851279013,6e-05,94870.0,94857.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733851279211,6e-05,94870.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851279409,6e-05,94870.0,94862.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733851279612,0.36086,94870.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851279925,0.052685,94869.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851280116,0.052688,94864.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851280315,1.552688,94864.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851280817,1.552748,94864.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851281220,6e-05,94864.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851281630,6e-05,94858.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851281923,0.052696,94851.0,94843.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733851282223,0.052696,94851.0,94846.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733851282725,0.052696,94851.0,94847.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733851282916,0.03041746,94864.0,94862.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733851282917,0.39121746,94864.0,94862.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733851283227,0.009,94864.0,94862.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733851283419,0.00011037,94870.0,94863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851283626,0.27155375,94910.0,94869.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1733851283927,0.02122078,94889.0,94882.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733851284122,0.052663,94910.0,94884.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733851284324,0.3819006,94897.0,94882.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851284540,0.3819006,94897.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851284541,0.3608,94883.0,94868.0,0.01113155]
["bitfinex-derivatives","BTCF0:USTF0",1733851284825,0.052679,94881.0,94872.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733851285017,0.3608,94878.0,94866.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733851285327,0.001,94870.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851285823,6e-05,94863.0,94862.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733851286335,0.00010974,94882.0,94881.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733851286810,0.00010974,94882.0,94881.0,0.06818956]
["bitfinex-derivatives","BTCF0:USTF0",1733851287215,0.00010974,94882.0,94881.0,0.01551056]
["bitfinex-derivatives","BTCF0:USTF0",1733851287421,0.00010974,94882.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851287623,0.052688,94864.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851287926,1.50006,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851288129,1.50006,94863.0,94836.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733851288425,1.50006,94863.0,94837.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733851288426,0.052701,94842.0,94837.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733851288626,0.052701,94842.0,94832.0,0.36088808]
["bitfinex-derivatives","BTCF0:USTF0",1733851288627,0.27155375,94850.0,94832.0,0.36088808]
["bitfinex-derivatives","BTCF0:USTF0",1733851288830,0.27155375,94850.0,94832.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851288831,0.052705,94834.0,94832.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851290523,7.578e-05,94833.0,94832.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851291528,7.578e-05,94833.0,94832.0,0.05279408]
["bitfinex-derivatives","BTCF0:USTF0",1733851291829,7.578e-05,94833.0,94832.0,0.05379408]
["bitfinex-derivatives","BTCF0:USTF0",1733851292219,7.578e-05,94833.0,94832.0,0.41459408]
["bitfinex-derivatives","BTCF0:USTF0",1733851292622,0.00607578,94833.0,94832.0,0.41459408]
["bitfinex-derivatives","BTCF0:USTF0",1733851293026,0.09360575,94862.0,94832.0,0.41459408]
["bitfinex-derivatives","BTCF0:USTF0",1733851293330,0.56822072,94875.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851293331,0.27155375,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851293631,0.02092401,94855.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851293829,0.36238234,94853.0,94851.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851294148,0.00158234,94853.0,94852.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851294318,0.362519,94853.0,94852.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851295020,0.052695,94852.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851295220,0.052705,94833.0,94832.0,0.00266992]
["bitfinex-derivatives","BTCF0:USTF0",1733851295528,0.413505,94833.0,94832.0,0.00108808]
["bitfinex-derivatives","BTCF0:USTF0",1733851296132,0.413505,94833.0,94832.0,0.00508808]
["bitfinex-derivatives","BTCF0:USTF0",1733851296729,0.3608,94833.0,94832.0,0.00508808]
["bitfinex-derivatives","BTCF0:USTF0",1733851296935,0.3638,94833.0,94832.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851297232,0.3658,94833.0,94832.0,0.00108808]
["bitfinex-derivatives","BTCF0:USTF0",1733851298347,0.052714,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851298528,0.3658,94833.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851298731,6e-05,94818.0,94817.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1733851299230,6e-05,94818.0,94808.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851299421,6e-05,94818.0,94817.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733851299655,0.27155375,94830.0,94827.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733851300731,0.32426075,94830.0,94827.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733851300929,0.32426075,94830.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851300930,0.27155375,94830.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851301138,0.02450127,94833.0,94832.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733851301139,0.02850127,94833.0,94832.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733851302231,0.02750127,94833.0,94832.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733851302430,0.02150127,94833.0,94832.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733851302633,6e-05,94842.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733851303027,6e-05,94842.0,94841.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733851303932,0.00158235,94850.0,94849.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733851304129,0.00013666,94853.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851304327,0.12490036,94885.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851304328,0.09360526,94882.0,94870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733851304541,0.15758944,94900.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851304542,0.09360526,94894.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851304838,0.0015818,94900.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851305041,0.0015818,94900.0,94893.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851305042,0.0015818,94900.0,94899.0,0.00329469]
["bitfinex-derivatives","BTCF0:USTF0",1733851305231,0.4150498,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851305433,0.4150498,94900.0,94879.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1733851305434,0.36250112,94900.0,94879.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1733851305643,0.3608,94882.0,94879.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1733851305939,0.3608,94890.0,94889.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733851306237,0.3608,94890.0,94889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851306432,1.8608,94890.0,94889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851306630,1.87189695,94890.0,94889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851307031,1.96572496,94890.0,94889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851307230,1.96772496,94890.0,94889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851307441,1.87389695,94890.0,94889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851307641,1.87189695,94890.0,94889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851307946,0.052679,94880.0,94879.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1733851308130,0.14652223,94880.0,94879.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1733851308332,0.052679,94880.0,94879.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1733851308836,1.852679,94880.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851309029,0.052692,94858.0,94857.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733851309233,0.27155375,94864.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733851309234,0.32424175,94864.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733851309430,0.052693,94856.0,94854.0,0.05427505]
["bitfinex-derivatives","BTCF0:USTF0",1733851309641,0.052693,94856.0,94854.0,0.00158105]
["bitfinex-derivatives","BTCF0:USTF0",1733851309845,0.052693,94856.0,94854.0,0.05427505]
["bitfinex-derivatives","BTCF0:USTF0",1733851310033,0.052693,94856.0,94854.0,0.00158105]
["bitfinex-derivatives","BTCF0:USTF0",1733851310340,0.3608,94861.0,94836.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1733851310341,0.052703,94837.0,94836.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1733851310544,0.052702,94842.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733851311042,0.052703,94837.0,94836.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1733851311945,0.059703,94837.0,94836.0,0.0011112]
["bitfinex-derivatives","BTCF0:USTF0",1733851312835,0.1847038,94837.0,94836.0,0.0011112]
["bitfinex-derivatives","BTCF0:USTF0",1733851313249,0.065703,94837.0,94836.0,0.0021112]
["bitfinex-derivatives","BTCF0:USTF0",1733851313431,0.1380008,94837.0,94836.0,0.0021112]
["bitfinex-derivatives","BTCF0:USTF0",1733851313631,0.013,94837.0,94836.0,0.0021112]
["bitfinex-derivatives","BTCF0:USTF0",1733851314141,0.02384293,94837.0,94836.0,0.0021112]
["bitfinex-derivatives","BTCF0:USTF0",1733851314340,0.02584293,94837.0,94836.0,0.0021112]
["bitfinex-derivatives","BTCF0:USTF0",1733851314741,0.07954593,94837.0,94836.0,0.0021112]
["bitfinex-derivatives","BTCF0:USTF0",1733851315042,0.07954593,94837.0,94822.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1733851315043,0.052711,94823.0,94822.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1733851315343,0.052715,94815.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733851315543,0.052715,94815.0,94812.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733851315842,0.052723,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851316031,0.413523,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851316446,1.913523,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851316658,0.413583,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851316941,0.50733095,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851317147,0.052724,94800.0,94786.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733851317445,0.3608,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733851317632,0.3608,94793.0,94787.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733851317939,0.3608,94793.0,94784.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1733851317940,0.052732,94786.0,94784.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1733851318245,6e-05,94785.0,94784.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1733851318541,1.50006,94785.0,94784.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1733851318952,1.50006,94785.0,94759.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1733851319137,0.3608,94777.0,94759.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1733851319459,0.05274,94772.0,94768.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733851319741,0.05274,94772.0,94769.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733851320142,0.05274,94772.0,94770.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733851320341,0.3608,94777.0,94759.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1733851320342,0.3608,94777.0,94772.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733851320540,0.3608,94777.0,94759.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1733851320844,0.27155375,94769.0,94759.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1733851321044,0.052746,94760.0,94759.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1733851321246,0.052746,94760.0,94759.0,0.00458251]
["bitfinex-derivatives","BTCF0:USTF0",1733851321640,0.052747,94758.0,94757.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1733851321948,0.052807,94758.0,94757.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1733851322639,6e-05,94758.0,94757.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1733851324247,1e-06,94758.0,94757.0,0.66092456]
["bitfinex-derivatives","BTCF0:USTF0",1733851324447,0.001,94772.0,94771.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733851324747,0.3608,94808.0,94771.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1733851324957,0.3608,94825.0,94771.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1733851324958,0.3608,94825.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851325250,0.3608,94825.0,94824.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733851325445,0.36088281,94825.0,94824.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733851325749,0.36088281,94825.0,94824.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851325951,0.36088281,94825.0,94824.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733851326139,8.281e-05,94825.0,94824.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733851326341,0.02158003,94825.0,94824.0,0.06373874]
["bitfinex-derivatives","BTCF0:USTF0",1733851326548,0.3608,94869.0,94824.0,0.31102874]
["bitfinex-derivatives","BTCF0:USTF0",1733851326744,0.02064662,94866.0,94865.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733851327148,0.02064662,94866.0,94857.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733851327340,0.3608,94860.0,94850.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733851327569,6e-05,94858.0,94856.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733851328838,6e-05,94858.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851329235,0.00906,94858.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851329444,0.413492,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851329837,0.413492,94857.0,94856.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851330041,0.052706,94832.0,94830.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1733851330244,0.3608,94831.0,94830.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1733851330436,6e-05,94831.0,94830.0,0.05428884]
["bitfinex-derivatives","BTCF0:USTF0",1733851331153,6e-05,94831.0,94830.0,0.41508884]
["bitfinex-derivatives","BTCF0:USTF0",1733851331664,0.00158215,94852.0,94851.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733851333263,0.02312922,94852.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851333443,0.02312922,94852.0,94844.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1733851333644,6e-05,94845.0,94844.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1733851333845,6e-05,94845.0,94844.0,0.713499]
["bitfinex-derivatives","BTCF0:USTF0",1733851334355,6e-05,94845.0,94844.0,1.08551297]
["bitfinex-derivatives","BTCF0:USTF0",1733851335053,0.00706,94845.0,94844.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1733851335354,0.00806,94845.0,94844.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1733851335746,0.00706,94845.0,94844.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1733851335949,0.00406,94845.0,94844.0,0.421499]
["bitfinex-derivatives","BTCF0:USTF0",1733851336154,0.00406,94845.0,94844.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733851336652,1.50406,94845.0,94844.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733851336852,0.00406,94845.0,94844.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733851337253,0.417559,94845.0,94844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733851337455,1.917559,94845.0,94844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733851337644,1.917559,94845.0,94844.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733851337645,0.36486,94845.0,94844.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733851337852,0.00506,94845.0,94844.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733851338153,0.00506,94845.0,94844.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1733851338154,0.00906,94845.0,94844.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1733851338360,0.36986,94845.0,94844.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1733851338650,0.36886,94845.0,94844.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1733851338855,0.36886,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851338856,0.420559,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851339563,0.052702,94839.0,94834.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733851339858,0.052702,94839.0,94830.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1733851340159,0.27155375,94840.0,94830.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733851340160,0.052706,94832.0,94830.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733851340456,0.27155375,94840.0,94837.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733851340457,0.052702,94839.0,94837.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733851340961,0.052705,94834.0,94824.0,0.36102835]
["bitfinex-derivatives","BTCF0:USTF0",1733851341353,6e-05,94825.0,94824.0,0.00022835]
["bitfinex-derivatives","BTCF0:USTF0",1733851342263,0.3608,94835.0,94824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733851342568,0.15549549,94898.0,94897.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733851342757,0.15549549,94898.0,94839.0,0.527024]
["bitfinex-derivatives","BTCF0:USTF0",1733851342758,0.3608,94918.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851342964,0.02108023,94906.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851343170,0.052655,94924.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851343358,0.4027,94927.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851343359,0.00056001,94927.0,94926.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733851343552,0.02177944,94927.0,94926.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733851343752,0.02177944,94927.0,94926.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733851343955,0.02121943,94927.0,94926.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733851344256,8.107e-05,94927.0,94926.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733851344452,0.05273407,94927.0,94926.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851344852,0.06352091,94927.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851345159,0.06352091,94927.0,94897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733851345160,6e-05,94904.0,94897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733851345361,0.004,94900.0,94899.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851346062,0.052665,94907.0,94899.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851346276,0.052666,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851346449,0.3608,94900.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851346654,0.3608,94888.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851346853,0.3608,94888.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733851347052,0.413475,94888.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733851347354,0.413475,94888.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851347860,6e-05,94875.0,94874.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1733851348060,6e-05,94875.0,94869.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851348268,0.052685,94871.0,94869.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851348456,6e-05,94870.0,94869.0,0.36087885]
["bitfinex-derivatives","BTCF0:USTF0",1733851348653,6e-05,94870.0,94869.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851350363,1.50006,94870.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851350552,6e-05,94870.0,94861.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733851350752,0.3906,94897.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733851350960,0.001,94888.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733851352863,0.001,94888.0,94887.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1733851353376,0.27155375,94930.0,94891.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733851353377,0.38212367,94921.0,94891.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733851353565,0.38212367,94921.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851353755,0.38212367,94921.0,94902.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851354055,0.3608,94934.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851354256,0.3608,94934.0,94911.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1733851354463,0.27155375,94950.0,94911.0,0.36421225]
["bitfinex-derivatives","BTCF0:USTF0",1733851354651,0.791,94952.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851354851,0.05264,94951.0,94948.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851355062,0.05264,94951.0,94939.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733851355266,0.3608,94957.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851355453,0.0125411,94962.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851355657,7.839e-05,94961.0,94951.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1733851355865,0.052635,94960.0,94951.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1733851356054,6e-05,94952.0,94951.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1733851356460,6e-05,94952.0,94951.0,0.36091512]
["bitfinex-derivatives","BTCF0:USTF0",1733851356762,6e-05,94952.0,94951.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1733851357169,0.052699,94952.0,94951.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1733851357670,0.06372831,94952.0,94951.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1733851357857,0.06972831,94952.0,94951.0,0.00111512]
["bitfinex-derivatives","BTCF0:USTF0",1733851358062,0.06972831,94952.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851358063,0.052642,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851358260,0.05265,94932.0,94931.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1733851358475,1.5,94947.0,94931.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1733851358476,0.3608,94940.0,94931.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1733851358656,6e-05,94932.0,94931.0,0.05423113]
["bitfinex-derivatives","BTCF0:USTF0",1733851358857,1.50006,94932.0,94931.0,0.05423113]
["bitfinex-derivatives","BTCF0:USTF0",1733851359170,1.50006,94932.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851359171,1.86086,94932.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851359472,6e-05,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851359771,6e-05,94919.0,94907.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1733851359772,0.052662,94911.0,94907.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1733851360067,0.052659,94918.0,94913.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733851360268,9.439e-05,94919.0,94913.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733851360462,0.052659,94916.0,94913.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733851360661,9.439e-05,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851360857,9.439e-05,94919.0,94907.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1733851361053,0.052662,94912.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851361265,0.001,94911.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851361860,0.001,94911.0,94907.0,0.00913403]
["bitfinex-derivatives","BTCF0:USTF0",1733851362059,0.01080896,94919.0,94907.0,0.00913403]
["bitfinex-derivatives","BTCF0:USTF0",1733851362060,0.3608,94910.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851362260,6e-05,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851362468,6e-05,94908.0,94907.0,0.415464]
["bitfinex-derivatives","BTCF0:USTF0",1733851363156,6e-05,94908.0,94907.0,0.42633682]
["bitfinex-derivatives","BTCF0:USTF0",1733851363874,6e-05,94908.0,94907.0,0.42433682]
["bitfinex-derivatives","BTCF0:USTF0",1733851364071,6e-05,94908.0,94907.0,0.42533682]
["bitfinex-derivatives","BTCF0:USTF0",1733851364268,0.001,94911.0,94910.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851364463,9.439e-05,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851364661,9.439e-05,94919.0,94918.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1733851364862,9.439e-05,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851365880,0.00109439,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851366065,0.00109439,94919.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851366565,0.00109439,94919.0,94908.0,0.01066104]
["bitfinex-derivatives","BTCF0:USTF0",1733851366566,6e-05,94913.0,94908.0,0.01066104]
["bitfinex-derivatives","BTCF0:USTF0",1733851366765,6e-05,94913.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851366962,0.27155375,94917.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851367172,0.052664,94908.0,94907.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851367974,0.052664,94908.0,94862.0,0.59149351]
["bitfinex-derivatives","BTCF0:USTF0",1733851367975,0.6608,94908.0,94879.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733851368161,0.052674,94889.0,94877.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733851368362,0.052734,94889.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851368766,0.052734,94889.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733851369368,0.052734,94889.0,94888.0,0.00358073]
["bitfinex-derivatives","BTCF0:USTF0",1733851370068,0.052734,94889.0,94866.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733851370069,0.30006,94889.0,94866.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733851370271,0.30006,94889.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733851370272,0.3608,94870.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733851370573,0.27155375,94876.0,94872.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733851370767,0.32423575,94876.0,94866.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733851370967,0.32423575,94876.0,94870.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733851371171,0.00013398,94888.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851371365,0.00013398,94888.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851371573,0.3608,94882.0,94866.0,0.01078021]
["bitfinex-derivatives","BTCF0:USTF0",1733851371774,0.3608,94874.0,94872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733851372275,0.3608,94874.0,94866.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733851372469,0.052686,94868.0,94866.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733851372775,6e-05,94867.0,94866.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733851374268,0.00106,94867.0,94866.0,0.00711715]
["bitfinex-derivatives","BTCF0:USTF0",1733851374871,0.36186,94867.0,94866.0,0.00711715]
["bitfinex-derivatives","BTCF0:USTF0",1733851375070,0.052696,94850.0,94849.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733851375469,0.052756,94850.0,94849.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733851376704,0.3618,94867.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851376705,0.001,94867.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851376873,0.01094277,94874.0,94870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733851377181,0.052682,94876.0,94866.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851377365,0.02085146,94878.0,94866.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851377564,0.02085146,94878.0,94875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851377565,0.052681,94877.0,94875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851377775,0.02085146,94878.0,94869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733851377971,0.052685,94871.0,94869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733851378166,6e-05,94870.0,94869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733851378371,6e-05,94870.0,94869.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1733851379076,6e-05,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851379383,6e-05,94870.0,94869.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1733851379884,0.001,94877.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733851380081,0.001,94877.0,94876.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1733851380280,0.00013398,94888.0,94883.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733851380476,0.4051,94929.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851380673,0.3,94923.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851380885,0.3,94923.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851380886,0.27155375,94910.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851381181,0.27155375,94910.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851381389,0.27155375,94910.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851381390,0.3608,94908.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851381574,0.052668,94900.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733851381770,0.3608,94908.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733851381771,0.052664,94907.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851381975,0.3608,94908.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851382271,9.756e-05,94909.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851382272,9.756e-05,94909.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733851382774,9.756e-05,94909.0,94908.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733851384382,0.3608,94949.0,94939.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733851384586,0.01118803,94946.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851384776,0.052644,94943.0,94941.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851385181,0.02277517,94942.0,94941.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851385373,0.02290614,94942.0,94941.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733851385684,0.02290614,94942.0,94941.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851385890,0.02290614,94942.0,94941.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851386276,0.04186519,94942.0,94941.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851386483,0.03090614,94942.0,94941.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851387188,0.03890614,94942.0,94941.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851387593,0.01771218,94942.0,94941.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851387976,0.01613097,94942.0,94941.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851389987,0.01413097,94942.0,94941.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851390291,0.00913097,94942.0,94941.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851390682,0.00913097,94942.0,94941.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851391784,0.00913097,94942.0,94941.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851392380,0.052655,94923.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851392591,0.052664,94907.0,94888.0,0.05425489]
["bitfinex-derivatives","BTCF0:USTF0",1733851392777,7.681e-05,94906.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851392978,7.681e-05,94906.0,94888.0,0.00158089]
["bitfinex-derivatives","BTCF0:USTF0",1733851392979,7.681e-05,94906.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851393182,7.681e-05,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851393588,7.681e-05,94906.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851393589,0.05267,94898.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851393778,0.052666,94905.0,94902.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733851393988,0.052666,94905.0,94896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733851393989,0.052666,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851394181,0.052666,94905.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733851394182,0.3608,94905.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851394383,0.052674,94890.0,94888.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733851394589,0.27155375,94896.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851394784,0.052675,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851394985,0.052735,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851395797,0.052735,94888.0,94886.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851396182,6e-05,94887.0,94886.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851398200,0.41316,94887.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851398400,6e-05,94887.0,94885.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733851398691,1.2e-07,94888.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851398891,1.2e-07,94888.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733851399088,0.00158165,94896.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733851399296,0.00158165,94896.0,94895.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1733851399487,0.00158165,94896.0,94895.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733851400588,6.5e-07,94896.0,94895.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733851400894,0.02062742,94916.0,94905.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733851401197,0.27155375,94930.0,94905.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1733851401496,0.00158093,94936.0,94905.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1733851401497,0.3608,94916.0,94905.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851401694,0.02112708,94917.0,94905.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851401893,0.01114349,94914.0,94905.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851402293,0.02112708,94917.0,94905.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851402700,0.00207681,94906.0,94905.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851403389,0.00207681,94906.0,94905.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851403699,0.05474181,94906.0,94905.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851403886,0.00207681,94906.0,94905.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851404798,0.0109757,94906.0,94905.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851404994,0.0109757,94906.0,94905.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733851405400,7.681e-05,94906.0,94905.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733851406092,7.681e-05,94906.0,94905.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851406294,0.00207681,94906.0,94905.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851406500,8.1e-07,94906.0,94905.0,0.6725854]
["bitfinex-derivatives","BTCF0:USTF0",1733851406795,0.02256019,94936.0,94905.0,0.85987891]
["bitfinex-derivatives","BTCF0:USTF0",1733851407103,0.00158093,94936.0,94935.0,0.774369]
["bitfinex-derivatives","BTCF0:USTF0",1733851408790,0.01658093,94936.0,94935.0,0.775369]
["bitfinex-derivatives","BTCF0:USTF0",1733851408991,0.01658093,94936.0,94935.0,0.96337171]
["bitfinex-derivatives","BTCF0:USTF0",1733851409213,0.00758093,94936.0,94935.0,0.775369]
["bitfinex-derivatives","BTCF0:USTF0",1733851409498,0.01258093,94936.0,94935.0,0.775369]
["bitfinex-derivatives","BTCF0:USTF0",1733851409804,0.011,94936.0,94935.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1733851409990,0.18531656,94950.0,94935.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851410195,0.052644,94943.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733851410394,0.052644,94943.0,94937.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733851410793,1.5,94949.0,94935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733851410794,0.052648,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851411096,0.00015506,94936.0,94924.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733851411296,0.27155375,94930.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851411604,6e-05,94921.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851411899,6e-05,94921.0,94919.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733851412318,0.00609506,94936.0,94935.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733851412601,0.03271313,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851413297,0.02671313,94936.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851413505,0.32671313,94936.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851413699,0.05265,94933.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851413899,0.052659,94917.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851414204,0.052659,94917.0,94877.0,0.31215585]
["bitfinex-derivatives","BTCF0:USTF0",1733851414205,0.3608,94917.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851414396,0.052664,94908.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851414804,0.27155375,94911.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851415001,0.27155375,94911.0,94901.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733851415303,0.27155375,94911.0,94910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851415304,0.32421575,94911.0,94910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851415494,0.052664,94907.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851415691,0.052677,94885.0,94883.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1733851416807,1.5,94887.0,94840.0,0.27155375]
["bitfinex-derivatives","BTCF0:USTF0",1733851417007,0.27155375,94880.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733851418010,0.3608,94877.0,94860.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851418208,0.77429,94861.0,94860.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851419003,0.72172719,94861.0,94860.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851419398,0.72172719,94861.0,94860.0,0.00900089]
["bitfinex-derivatives","BTCF0:USTF0",1733851420197,0.72372719,94861.0,94860.0,0.00100089]
["bitfinex-derivatives","BTCF0:USTF0",1733851421203,0.73437256,94861.0,94860.0,0.00100089]
["bitfinex-derivatives","BTCF0:USTF0",1733851421403,0.72372719,94861.0,94860.0,0.00100089]
["bitfinex-derivatives","BTCF0:USTF0",1733851421729,0.15549549,94900.0,94860.0,0.66180089]
["bitfinex-derivatives","BTCF0:USTF0",1733851421730,0.27155375,94890.0,94860.0,0.66180089]
["bitfinex-derivatives","BTCF0:USTF0",1733851422009,0.27155375,94890.0,94879.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733851422209,0.27155375,94890.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851422210,0.02128419,94889.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851422707,6e-05,94878.0,94877.0,0.352681]
["bitfinex-derivatives","BTCF0:USTF0",1733851422898,6e-05,94878.0,94877.0,0.713481]
["bitfinex-derivatives","BTCF0:USTF0",1733851423105,6e-05,94878.0,94877.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1733851423299,0.00012191,94888.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733851423603,0.27155375,94940.0,94905.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733851423803,0.27155375,94940.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851424109,0.27155375,94940.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733851424309,0.3608,94944.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851424611,8.96e-05,94943.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851424916,8.96e-05,94943.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733851425104,8.96e-05,94943.0,94931.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851425411,6e-05,94933.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733851425608,6e-05,94933.0,94932.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1733851425999,6e-05,94933.0,94931.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851426501,6e-05,94932.0,94931.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851427107,0.01078565,94932.0,94931.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851427310,6e-05,94932.0,94931.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851427510,1.50006,94932.0,94931.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851427805,1.50006,94932.0,94901.0,0.04608467]
["bitfinex-derivatives","BTCF0:USTF0",1733851428006,0.3608,94909.0,94906.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733851428217,0.3608,94909.0,94901.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733851428510,0.3608,94909.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851428707,1.5,94908.0,94885.0,0.01073108]
["bitfinex-derivatives","BTCF0:USTF0",1733851428898,6e-05,94894.0,94893.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1733851429908,6e-05,94894.0,94893.0,0.422472]
["bitfinex-derivatives","BTCF0:USTF0",1733851430304,6e-05,94894.0,94893.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1733851430507,0.00106,94894.0,94893.0,0.422472]
["bitfinex-derivatives","BTCF0:USTF0",1733851430813,0.00106,94894.0,94893.0,0.426472]
["bitfinex-derivatives","BTCF0:USTF0",1733851431011,0.0215181,94932.0,94893.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1733851431205,0.0215181,94932.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851431409,0.3608,94931.0,94924.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733851431716,0.3608,94931.0,94927.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851431906,0.3608,94931.0,94927.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733851432602,6e-05,94933.0,94927.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733851432807,0.0025809,94928.0,94927.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733851433212,0.0025809,94928.0,94927.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851433517,0.0045809,94928.0,94927.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851434203,0.00047,94938.0,94937.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733851434510,0.052626,94977.0,94937.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1733851434703,0.63235375,94980.0,94961.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733851434912,0.052625,94979.0,94961.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733851435208,0.02092377,94974.0,94962.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851435709,0.3608,94991.0,94962.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851435905,0.37174397,94991.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733851436106,0.37174397,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851436307,0.3608,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733851436513,0.3608,95000.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851436514,0.01103414,95005.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733851436731,9.445e-05,95005.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733851437016,9.445e-05,95005.0,95004.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733851437203,9.445e-05,95005.0,95004.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1733851438110,0.00709445,95005.0,95004.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1733851438415,0.3608,95040.0,95011.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733851438606,0.052591,95039.0,95029.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733851438808,0.44097987,95064.0,95029.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733851438809,0.3608,95051.0,95050.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733851439015,0.3608,95059.0,95058.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733851439312,0.3609027,95059.0,95058.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733851439516,0.37152692,95059.0,95058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851439921,0.01072692,95059.0,95058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851440716,0.01972692,95059.0,95058.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851441108,0.02272692,95059.0,95058.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851443010,0.052588,95045.0,95044.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1733851443309,0.052595,95032.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733851443507,0.3608,95026.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851443717,0.413404,95016.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733851443912,0.0526,95024.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733851444106,0.3608,95026.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851444319,0.3608,95026.0,95023.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851444514,0.01081071,95032.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733851444707,0.3608,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733851444910,0.004,95032.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733851445111,0.004,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733851445323,0.004,95032.0,95031.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851445527,0.3648,95032.0,95031.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851446125,0.3608,95032.0,95031.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851446724,0.37183508,95032.0,95031.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851446921,0.37183508,95032.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733851446922,0.38183508,95032.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733851447219,6e-05,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733851447426,6e-05,95015.0,95007.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851447630,0.3608,95013.0,95007.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851447923,0.00015897,95015.0,95007.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851447924,9.897e-05,95015.0,95007.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851448129,9.897e-05,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733851448327,9.897e-05,95015.0,95014.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1733851450329,0.00209897,95015.0,95014.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1733851450632,0.00309897,95015.0,95014.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851451036,0.00109897,95015.0,95014.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851451327,0.00309897,95015.0,95014.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851452431,0.00309897,95015.0,95007.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851452627,0.00109897,95015.0,95007.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851452829,0.3608,95008.0,94984.0,0.01075175]
["bitfinex-derivatives","BTCF0:USTF0",1733851453029,0.3608,95008.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851453332,0.3608,95008.0,94991.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733851453333,0.052613,95001.0,94991.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733851453623,0.052613,95001.0,94985.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733851453624,0.27155375,95001.0,94985.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733851453829,0.052616,94994.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733851454031,0.052623,94981.0,94979.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1733851454421,6e-05,94980.0,94979.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1733851454920,6e-05,94980.0,94940.0,0.04605882]
["bitfinex-derivatives","BTCF0:USTF0",1733851455122,0.3608,94963.0,94940.0,0.04605882]
["bitfinex-derivatives","BTCF0:USTF0",1733851455322,0.052636,94958.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733851455633,0.052634,94961.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733851455831,0.052644,94943.0,94941.0,0.05791142]
["bitfinex-derivatives","BTCF0:USTF0",1733851456032,0.3608,94942.0,94941.0,0.00526642]
["bitfinex-derivatives","BTCF0:USTF0",1733851457039,0.3608,94942.0,94941.0,0.00826642]
["bitfinex-derivatives","BTCF0:USTF0",1733851457220,0.3608,94942.0,94940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733851457536,0.052706,94941.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851457722,0.3608,94910.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851457922,6e-05,94894.0,94893.0,0.09873082]
["bitfinex-derivatives","BTCF0:USTF0",1733851458123,0.3608,94918.0,94893.0,0.09873082]
["bitfinex-derivatives","BTCF0:USTF0",1733851458319,0.3608,94930.0,94916.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1733851458534,0.3608,94930.0,94923.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733851458720,0.3608,94930.0,94924.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733851459128,0.00158079,94937.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733851460120,0.00158079,94937.0,94936.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733851460340,0.00158079,94937.0,94936.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851460636,0.36238079,94937.0,94936.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851461034,0.36538079,94937.0,94936.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851461331,0.36538079,94937.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851461332,0.052658,94919.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851461629,0.052658,94919.0,94910.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851461630,6e-05,94918.0,94910.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851461834,6e-05,94918.0,94901.0,0.01058298]
["bitfinex-derivatives","BTCF0:USTF0",1733851462029,6e-05,94918.0,94917.0,0.41503916]
["bitfinex-derivatives","BTCF0:USTF0",1733851462333,0.00558079,94937.0,94917.0,0.37308792]
["bitfinex-derivatives","BTCF0:USTF0",1733851462631,0.3608,94931.0,94928.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733851462833,0.3608,94931.0,94917.0,0.01228792]
["bitfinex-derivatives","BTCF0:USTF0",1733851462834,0.3608,94931.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733851463030,0.002,94937.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733851463227,0.002,94937.0,94936.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1733851464732,0.00012411,94960.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733851464934,0.00012411,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851465135,0.00012411,94960.0,94959.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851465327,0.00012411,94960.0,94959.0,0.37696377]
["bitfinex-derivatives","BTCF0:USTF0",1733851465523,0.66092411,94960.0,94917.0,0.00914016]
["bitfinex-derivatives","BTCF0:USTF0",1733851465722,0.002,94937.0,94917.0,0.00158016]
["bitfinex-derivatives","BTCF0:USTF0",1733851465925,0.002,94937.0,94917.0,0.36238016]
["bitfinex-derivatives","BTCF0:USTF0",1733851465926,6e-05,94918.0,94917.0,0.36238016]
["bitfinex-derivatives","BTCF0:USTF0",1733851466134,0.002,94937.0,94917.0,0.36238016]
["bitfinex-derivatives","BTCF0:USTF0",1733851466326,0.002,94937.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851466526,0.002,94937.0,94936.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851466747,0.00012411,94960.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733851466935,0.00012411,94960.0,94959.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1733851467123,0.00012411,94960.0,94959.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1733851467736,0.00012411,94960.0,94959.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1733851467936,0.00012411,94960.0,94959.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1733851468233,0.00012411,94960.0,94959.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851468434,0.00012411,94960.0,94959.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851469633,0.00212411,94960.0,94959.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1733851470130,0.05475911,94960.0,94959.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1733851470333,0.00212411,94960.0,94959.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1733851471631,0.00212411,94960.0,94959.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733851471834,0.00212411,94960.0,94959.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733851472042,0.00012411,94960.0,94959.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851473143,0.05275911,94960.0,94959.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851474738,0.052639,94953.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851475037,0.052652,94930.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733851475633,0.052657,94920.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851475835,0.052652,94929.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851476138,0.052652,94929.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733851476139,0.052719,94917.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733851476442,0.052719,94917.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733851476443,6e-05,94917.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733851476640,0.3608,94910.0,94887.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1733851476936,0.27155375,94918.0,94887.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1733851476937,0.27155375,94918.0,94916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733851477139,0.052659,94917.0,94916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733851477340,0.052659,94917.0,94916.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1733851477528,0.3608,94922.0,94921.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733851477737,0.001,94930.0,94928.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733851478740,0.3608,94952.0,94928.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733851478741,0.0215818,94948.0,94928.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733851479045,0.3608,94940.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851479240,0.3608,94940.0,94922.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733851479241,0.3608,94932.0,94922.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733851479437,6e-05,94923.0,94922.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733851479634,6e-05,94923.0,94922.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1733851480539,6e-05,94923.0,94922.0,0.423456]
["bitfinex-derivatives","BTCF0:USTF0",1733851481544,0.001,94932.0,94922.0,0.423456]
["bitfinex-derivatives","BTCF0:USTF0",1733851481754,0.3608,94953.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733851481943,0.02135418,94960.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733851481944,1.1e-07,94960.0,94952.0,0.352639]
["bitfinex-derivatives","BTCF0:USTF0",1733851482143,1.1e-07,94960.0,94959.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1733851482332,0.01090861,94981.0,94959.0,0.61171969]
["bitfinex-derivatives","BTCF0:USTF0",1733851482532,0.01090861,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851482739,0.02117666,94985.0,94980.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851482945,0.27155375,94990.0,94980.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851483139,0.01073134,94992.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733851483333,0.00012299,94991.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733851484648,0.00157986,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733851484950,0.00157986,95000.0,94999.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733851485145,0.02128621,95029.0,94999.0,0.84898935]
["bitfinex-derivatives","BTCF0:USTF0",1733851485344,0.052591,95039.0,95031.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733851485537,0.00011388,95038.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733851485947,0.00011388,95038.0,95036.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733851485948,0.02117034,95037.0,95036.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733851486144,0.00011388,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733851486538,0.00011388,95038.0,95037.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733851486747,0.00011388,95038.0,95037.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851487044,0.05270588,95038.0,95037.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851487347,0.70650588,95038.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851487644,0.052605,95015.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733851487837,1.5,95020.0,95014.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733851488044,1.5,95020.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851488045,1.5,95020.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851488252,0.052604,95017.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733851488748,1.77155375,95020.0,95002.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733851488749,0.052607,95010.0,95002.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733851489341,0.052607,95010.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851489342,0.3608,95010.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851489641,0.413409,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851490047,0.413409,95006.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851490238,1.55261,95005.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851490642,1.55261,95005.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851490643,0.052615,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851491346,0.052615,94995.0,94973.0,0.01066573]
["bitfinex-derivatives","BTCF0:USTF0",1733851491347,0.052615,94995.0,94988.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733851491643,0.3608,94997.0,94988.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733851491644,6e-05,94990.0,94988.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733851492654,6e-05,94990.0,94989.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851493445,6e-05,94990.0,94989.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733851493649,0.00106,94990.0,94989.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851495554,6e-05,95003.0,94989.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851495555,6e-05,95003.0,94989.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851495757,6e-05,95003.0,95002.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1733851496652,6e-05,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851496852,6e-05,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733851497247,6e-05,95003.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851497248,0.00206,95003.0,94997.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1733851497447,0.00206,95003.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851497653,6e-05,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851498053,6e-05,94998.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733851498455,6e-05,94997.0,94989.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1733851498654,0.3608,94996.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851498857,0.3608,94996.0,94977.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851498858,0.63235375,94988.0,94977.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851499053,0.052685,94979.0,94977.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851499368,0.052685,94979.0,94950.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1733851499369,6e-05,94978.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851499548,0.27155375,94960.0,94945.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733851499855,6e-05,94946.0,94945.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733851500059,6e-05,94946.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851500256,6e-05,94946.0,94945.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733851500458,6e-05,94946.0,94937.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851500459,0.00011632,94946.0,94937.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851500664,0.00011632,94946.0,94944.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733851500859,0.00011632,94946.0,94937.0,0.00535158]
["bitfinex-derivatives","BTCF0:USTF0",1733851500860,0.00011632,94946.0,94939.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733851501160,0.00011632,94946.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851501161,0.052645,94943.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733851501347,0.00011632,94946.0,94937.0,0.00535158]
["bitfinex-derivatives","BTCF0:USTF0",1733851501348,0.052647,94938.0,94937.0,0.00535158]
["bitfinex-derivatives","BTCF0:USTF0",1733851501749,0.413447,94938.0,94937.0,0.00535158]
["bitfinex-derivatives","BTCF0:USTF0",1733851503861,0.00011632,94946.0,94945.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733851504163,0.00011632,94946.0,94945.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1733851504853,0.3608,94966.0,94945.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1733851504854,0.27155375,94980.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733851505059,0.0122508,94979.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851505264,0.0122508,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851505265,0.00158027,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851505653,0.00158027,94979.0,94978.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733851505853,0.00170371,94979.0,94978.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733851506649,0.00270371,94979.0,94978.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733851507265,0.00770371,94979.0,94978.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733851507560,7.1e-07,94979.0,94978.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733851507961,0.052616,94994.0,94988.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733851508260,0.052616,94994.0,94993.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851508656,0.00010653,94994.0,94993.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851509364,0.00010653,94994.0,94993.0,0.73263646]
["bitfinex-derivatives","BTCF0:USTF0",1733851509663,0.3608,95039.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733851509867,0.052593,95037.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733851510164,0.02133806,95041.0,95018.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1733851510461,0.63235375,95050.0,95018.0,0.774323]
["bitfinex-derivatives","BTCF0:USTF0",1733851510652,8.456e-05,95026.0,95018.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1733851510856,8.456e-05,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733851511655,8.456e-05,95026.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851511877,8.456e-05,95026.0,94988.0,0.02155074]
["bitfinex-derivatives","BTCF0:USTF0",1733851511878,6e-05,95020.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851512181,6e-05,95004.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733851512371,6e-05,95004.0,95003.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1733851512978,6e-05,95004.0,95003.0,0.416411]
["bitfinex-derivatives","BTCF0:USTF0",1733851513172,6e-05,95004.0,95003.0,0.417411]
["bitfinex-derivatives","BTCF0:USTF0",1733851513379,6e-05,95004.0,95003.0,0.056611]
["bitfinex-derivatives","BTCF0:USTF0",1733851513882,6e-05,95004.0,95003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733851514387,8.456e-05,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733851514681,8.456e-05,95026.0,95025.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733851515383,5.6e-07,95026.0,95025.0,0.713399]
["bitfinex-derivatives","BTCF0:USTF0",1733851515592,0.00036,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733851515785,0.01088031,95059.0,95037.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1733851516080,0.052567,95083.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733851516286,0.3608,95086.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733851516485,0.00166569,95072.0,95071.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733851517778,0.01072948,95082.0,95081.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733851517973,0.052561,95094.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733851518291,0.1,95100.0,95093.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851518490,0.1,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733851518678,0.1,95100.0,95099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851518679,0.11065583,95100.0,95099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851519081,0.10010519,95100.0,95099.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1733851519777,0.10110519,95100.0,95099.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1733851520985,0.10110519,95100.0,95099.0,0.42418163]
["bitfinex-derivatives","BTCF0:USTF0",1733851521382,0.10110519,95100.0,95099.0,0.44014765]
["bitfinex-derivatives","BTCF0:USTF0",1733851521576,0.10910519,95100.0,95099.0,0.44114765]
["bitfinex-derivatives","BTCF0:USTF0",1733851521887,0.10910519,95100.0,95099.0,0.43042451]
["bitfinex-derivatives","BTCF0:USTF0",1733851522098,0.10010519,95100.0,95099.0,0.42942451]
["bitfinex-derivatives","BTCF0:USTF0",1733851522388,0.27155375,95140.0,95099.0,0.43042451]
["bitfinex-derivatives","BTCF0:USTF0",1733851522588,0.3608,95139.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851522882,0.02090522,95129.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851523090,0.02090522,95129.0,95118.0,0.01593415]
["bitfinex-derivatives","BTCF0:USTF0",1733851523290,0.02090522,95129.0,95119.0,0.01593415]
["bitfinex-derivatives","BTCF0:USTF0",1733851523484,0.02090522,95129.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851523485,0.00011469,95128.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851523875,0.00011469,95128.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733851523876,0.052547,95119.0,95109.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733851524082,0.052547,95119.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851524288,6e-05,95110.0,95108.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733851524584,6e-05,95110.0,95108.0,0.01592054]
["bitfinex-derivatives","BTCF0:USTF0",1733851524884,6e-05,95110.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851525094,0.052557,95101.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851525276,6e-05,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733851525687,6e-05,95110.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733851525688,6e-05,95099.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733851525875,6e-05,95099.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851526075,6e-05,95099.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851526076,0.36086,95099.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851526279,6e-05,95085.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733851526484,0.3608,95098.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851526684,1.5,95097.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851526884,0.3608,95098.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733851527081,0.052565,95088.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733851527383,0.052565,95088.0,95080.0,0.01590418]
["bitfinex-derivatives","BTCF0:USTF0",1733851527384,0.3608,95098.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733851527783,0.052562,95093.0,95087.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733851528088,0.4023,95109.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851528089,6e-05,95088.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851528280,6e-05,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733851528591,0.36086,95110.0,95102.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733851528592,6e-05,95110.0,95102.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733851528794,6e-05,95110.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851529092,6e-05,95110.0,95109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851529786,0.052612,95110.0,95109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851530093,6e-05,95110.0,95109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851531385,0.36086,95110.0,95109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851531577,0.00306,95110.0,95109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851532179,0.05256,95095.0,95094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733851532380,0.05256,95095.0,95094.0,0.01891807]
["bitfinex-derivatives","BTCF0:USTF0",1733851532584,0.41342,95095.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851532787,0.052574,95070.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851533093,9.623e-05,95069.0,95051.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733851533281,0.00015623,95069.0,95068.0,0.01601179]
["bitfinex-derivatives","BTCF0:USTF0",1733851533594,0.00015623,95069.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851533595,0.052575,95068.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851533792,0.02133549,95069.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851533994,0.3608,95063.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733851534193,0.3608,95063.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851534387,0.3608,95063.0,95041.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733851534388,0.052587,95048.0,95041.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733851534588,0.05259,95041.0,95035.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733851534794,0.27155375,95050.0,95035.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733851534795,0.052591,95039.0,95035.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733851535093,6e-05,95038.0,95035.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733851535984,6e-05,95038.0,95037.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851536383,6e-05,95038.0,95035.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733851536589,6e-05,95038.0,95020.0,0.00157869]
["bitfinex-derivatives","BTCF0:USTF0",1733851536590,0.30006,95038.0,95020.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851536785,0.30006,95038.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851536786,0.7216,95021.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851536992,0.052612,95002.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851537185,6e-05,95001.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851537590,0.00016014,95001.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851537991,0.00016014,95001.0,94980.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851538308,0.31101707,95001.0,94980.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851538494,0.413423,94981.0,94980.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851538690,0.27155375,94970.0,94953.0,0.01086658]
["bitfinex-derivatives","BTCF0:USTF0",1733851538899,0.27155375,94970.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851538900,0.27155375,94970.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733851539094,6e-05,94954.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851539292,6e-05,94954.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851539489,0.052641,94949.0,94940.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733851539692,0.27155375,94960.0,94945.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733851539999,0.27155375,94960.0,94959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851540190,0.06355625,94961.0,94959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851540391,0.052635,94961.0,94959.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851540598,0.052643,94946.0,94945.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733851540897,0.05274311,94946.0,94945.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733851541892,0.05274311,94946.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851541893,0.36090011,94946.0,94911.0,0.01055362]
["bitfinex-derivatives","BTCF0:USTF0",1733851542090,0.27155375,94926.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851542293,6e-05,94912.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851542700,6e-05,94912.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851542995,6e-05,94912.0,94911.0,0.05275553]
["bitfinex-derivatives","BTCF0:USTF0",1733851543386,0.27155375,94926.0,94911.0,0.05275553]
["bitfinex-derivatives","BTCF0:USTF0",1733851543597,0.27155375,94926.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851543791,0.28228228,94926.0,94925.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851543994,0.27155375,94935.0,94925.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851544198,0.27155375,94940.0,94925.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851544395,0.27155375,94940.0,94935.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733851544602,0.27155375,94940.0,94939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851544902,0.00158079,94945.0,94944.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733851545101,0.00158079,94945.0,94944.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1733851545399,0.00158079,94945.0,94944.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1733851545591,0.00158079,94945.0,94944.0,0.42943645]
["bitfinex-derivatives","BTCF0:USTF0",1733851546596,0.00158079,94945.0,94944.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1733851546901,0.00158079,94945.0,94944.0,0.42648572]
["bitfinex-derivatives","BTCF0:USTF0",1733851547100,0.00158079,94945.0,94944.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851547294,0.05422379,94945.0,94944.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851547695,0.06507897,94945.0,94944.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851547898,0.06607897,94945.0,94944.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851548393,0.06607897,94945.0,94944.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851548394,0.06007897,94945.0,94944.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851548594,0.06007897,94945.0,94944.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851549099,0.052654,94926.0,94925.0,0.00158018]
["bitfinex-derivatives","BTCF0:USTF0",1733851549506,0.052714,94926.0,94925.0,0.00158018]
["bitfinex-derivatives","BTCF0:USTF0",1733851550206,0.052714,94926.0,94911.0,0.36089353]
["bitfinex-derivatives","BTCF0:USTF0",1733851550207,0.36086,94926.0,94911.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851550408,0.052661,94912.0,94911.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851550706,6e-05,94912.0,94911.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851551109,0.02085266,94938.0,94911.0,0.30009353]
["bitfinex-derivatives","BTCF0:USTF0",1733851551312,0.27155375,94930.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851551500,0.052655,94924.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851551698,0.052656,94922.0,94913.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733851551910,0.27161375,94921.0,94913.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733851552105,0.052658,94918.0,94913.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733851552300,0.052662,94912.0,94911.0,0.00509353]
["bitfinex-derivatives","BTCF0:USTF0",1733851552701,0.052662,94912.0,94911.0,0.00109353]
["bitfinex-derivatives","BTCF0:USTF0",1733851552702,0.052722,94912.0,94911.0,0.00109353]
["bitfinex-derivatives","BTCF0:USTF0",1733851553705,0.052722,94912.0,94911.0,0.00309353]
["bitfinex-derivatives","BTCF0:USTF0",1733851553911,0.052722,94912.0,94911.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851554406,0.053722,94912.0,94911.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851554807,0.052722,94912.0,94911.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851555011,0.052722,94912.0,94876.0,0.01068559]
["bitfinex-derivatives","BTCF0:USTF0",1733851555012,6e-05,94912.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851555214,0.3608,94907.0,94897.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733851555412,6e-05,94895.0,94889.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733851555612,6e-05,94895.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851556015,0.052675,94887.0,94881.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1733851556210,0.413478,94882.0,94881.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1733851556416,0.36086,94882.0,94853.0,0.37136749]
["bitfinex-derivatives","BTCF0:USTF0",1733851556616,0.05269,94861.0,94855.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733851556921,0.052691,94860.0,94856.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733851557233,0.052691,94860.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851557519,0.63235375,94870.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851557520,0.63235375,94870.0,94853.0,0.36089688]
["bitfinex-derivatives","BTCF0:USTF0",1733851557719,0.63235375,94870.0,94858.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733851557921,0.052689,94863.0,94858.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733851558116,0.3608,94862.0,94853.0,0.36089688]
["bitfinex-derivatives","BTCF0:USTF0",1733851558312,0.41349,94862.0,94853.0,0.36089688]
["bitfinex-derivatives","BTCF0:USTF0",1733851558524,6e-05,94854.0,94853.0,0.36089688]
["bitfinex-derivatives","BTCF0:USTF0",1733851558723,6e-05,94854.0,94853.0,0.41359088]
["bitfinex-derivatives","BTCF0:USTF0",1733851559220,6e-05,94854.0,94853.0,0.36089688]
["bitfinex-derivatives","BTCF0:USTF0",1733851559626,6e-05,94854.0,94853.0,0.36289688]
["bitfinex-derivatives","BTCF0:USTF0",1733851559820,1e-08,94862.0,94861.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733851560023,0.00011725,94886.0,94873.0,0.00075999]
["bitfinex-derivatives","BTCF0:USTF0",1733851560221,0.00011725,94886.0,94885.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733851560420,0.00158217,94901.0,94900.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851560623,0.00158217,94901.0,94885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851560624,0.00158217,94901.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851560922,0.00158217,94901.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851560923,6e-05,94893.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851561123,6e-05,94893.0,94874.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733851561320,0.413482,94875.0,94873.0,0.00075999]
["bitfinex-derivatives","BTCF0:USTF0",1733851561623,6e-05,94874.0,94873.0,0.00075999]
["bitfinex-derivatives","BTCF0:USTF0",1733851561821,6e-05,94874.0,94873.0,0.05344299]
["bitfinex-derivatives","BTCF0:USTF0",1733851562222,6e-05,94874.0,94873.0,0.00075999]
["bitfinex-derivatives","BTCF0:USTF0",1733851562535,6e-05,94874.0,94873.0,0.41424299]
["bitfinex-derivatives","BTCF0:USTF0",1733851562727,9.816e-05,94892.0,94873.0,0.36155999]
["bitfinex-derivatives","BTCF0:USTF0",1733851563028,9.816e-05,94892.0,94891.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733851563919,0.27313592,94901.0,94891.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851564217,0.00158217,94901.0,94900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851564431,0.3608,94918.0,94900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851564622,0.27155375,94910.0,94900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851564824,7.63e-05,94909.0,94900.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851565219,7.63e-05,94909.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733851566226,0.0030763,94909.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733851566727,0.0030763,94909.0,94891.0,0.18797346]
["bitfinex-derivatives","BTCF0:USTF0",1733851567023,0.0030763,94909.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851567024,0.052675,94889.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851567229,0.052675,94889.0,94870.0,0.25091969]
["bitfinex-derivatives","BTCF0:USTF0",1733851567230,0.3608,94883.0,94863.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733851567432,0.3608,94883.0,94851.0,0.31174141]
["bitfinex-derivatives","BTCF0:USTF0",1733851567433,0.052683,94874.0,94855.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733851567631,0.052683,94874.0,94872.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733851567632,6e-05,94874.0,94872.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733851568536,0.00106,94874.0,94872.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733851569029,0.00106,94874.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851569335,1e-06,94874.0,94873.0,0.66555999]
["bitfinex-derivatives","BTCF0:USTF0",1733851569526,0.3608,94908.0,94873.0,0.66555999]
["bitfinex-derivatives","BTCF0:USTF0",1733851569835,0.052667,94903.0,94897.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1733851570027,0.3608,94898.0,94883.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733851570223,0.3608,94898.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733851570224,0.052679,94881.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733851570425,0.052679,94881.0,94873.0,0.36555999]
["bitfinex-derivatives","BTCF0:USTF0",1733851570426,6e-05,94884.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733851570726,6e-05,94884.0,94883.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851572030,0.00106,94884.0,94883.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851572422,6e-05,94884.0,94883.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851572621,6e-05,94884.0,94883.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733851572827,6e-05,94884.0,94883.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851573030,6e-05,94884.0,94883.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1733851573231,6e-05,94884.0,94883.0,0.416598]
["bitfinex-derivatives","BTCF0:USTF0",1733851573626,0.27155375,94900.0,94884.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733851573827,0.27155375,94900.0,94883.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1733851573828,0.052677,94885.0,94883.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851574030,0.052677,94885.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851574336,0.00106,94884.0,94883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733851574720,6e-05,94884.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733851575120,6e-05,94884.0,94873.0,0.00075999]
["bitfinex-derivatives","BTCF0:USTF0",1733851575121,0.052679,94880.0,94873.0,0.05344299]
["bitfinex-derivatives","BTCF0:USTF0",1733851575326,0.052679,94880.0,94873.0,0.00075999]
["bitfinex-derivatives","BTCF0:USTF0",1733851575524,6e-05,94874.0,94873.0,0.00075999]
["bitfinex-derivatives","BTCF0:USTF0",1733851576422,6e-05,94874.0,94873.0,0.00275999]
["bitfinex-derivatives","BTCF0:USTF0",1733851576738,0.01091085,94874.0,94873.0,0.00275999]
["bitfinex-derivatives","BTCF0:USTF0",1733851576936,6e-05,94874.0,94873.0,0.00275999]
["bitfinex-derivatives","BTCF0:USTF0",1733851577439,6e-05,94874.0,94873.0,0.05644299]
["bitfinex-derivatives","BTCF0:USTF0",1733851578031,6e-05,94874.0,94873.0,0.05544299]
["bitfinex-derivatives","BTCF0:USTF0",1733851578737,6e-05,94874.0,94873.0,0.05344299]
["bitfinex-derivatives","BTCF0:USTF0",1733851578924,0.00106,94874.0,94873.0,0.05344299]
["bitfinex-derivatives","BTCF0:USTF0",1733851579529,0.12442478,94901.0,94873.0,0.05344299]
["bitfinex-derivatives","BTCF0:USTF0",1733851579530,0.09375242,94896.0,94894.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733851579731,0.01049814,94900.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851579930,0.02058372,94901.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851580132,0.02058372,94901.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851580133,0.02058372,94901.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733851580336,0.02058372,94901.0,94884.0,0.18766471]
["bitfinex-derivatives","BTCF0:USTF0",1733851580630,6e-05,94894.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733851581435,0.052672,94893.0,94883.0,0.24034171]
["bitfinex-derivatives","BTCF0:USTF0",1733851581635,0.052675,94889.0,94888.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733851581829,0.052679,94883.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733851582136,0.052679,94883.0,94873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733851582137,0.3608,94883.0,94873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733851582436,0.052681,94877.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733851582632,0.052682,94875.0,94873.0,0.18766471]
["bitfinex-derivatives","BTCF0:USTF0",1733851582933,0.052682,94875.0,94873.0,0.24034771]
["bitfinex-derivatives","BTCF0:USTF0",1733851583239,0.3608,94875.0,94865.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733851583534,6e-05,94866.0,94865.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733851583738,0.052688,94865.0,94863.0,0.18766471]
["bitfinex-derivatives","BTCF0:USTF0",1733851584240,0.052689,94863.0,94861.0,0.18766471]
["bitfinex-derivatives","BTCF0:USTF0",1733851584430,0.3608,94864.0,94863.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733851584630,0.37250702,94875.0,94861.0,0.18766471]
["bitfinex-derivatives","BTCF0:USTF0",1733851584631,6e-05,94862.0,94861.0,0.18766471]
["bitfinex-derivatives","BTCF0:USTF0",1733851584833,0.3608,94885.0,94884.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733851585043,0.01066729,94905.0,94894.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733851585230,0.09375242,94916.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733851585632,0.052653,94929.0,94908.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733851585827,0.052653,94928.0,94908.0,0.09887469]
["bitfinex-derivatives","BTCF0:USTF0",1733851586033,0.052651,94931.0,94908.0,0.09887469]
["bitfinex-derivatives","BTCF0:USTF0",1733851586228,0.052652,94930.0,94908.0,0.4274417]
["bitfinex-derivatives","BTCF0:USTF0",1733851586434,0.052652,94930.0,94920.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733851586731,0.052654,94926.0,94920.0,0.60150983]
["bitfinex-derivatives","BTCF0:USTF0",1733851586942,0.01089602,94927.0,94920.0,0.60150983]
["bitfinex-derivatives","BTCF0:USTF0",1733851587138,0.01089602,94927.0,94920.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1733851587440,0.00019086,94921.0,94920.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1733851587636,0.00019086,94921.0,94920.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1733851588927,0.00019086,94921.0,94920.0,0.60250983]
["bitfinex-derivatives","BTCF0:USTF0",1733851589127,0.00019086,94921.0,94920.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1733851589830,0.00019086,94921.0,94920.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1733851590034,0.00119086,94921.0,94920.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851590235,1.50119086,94921.0,94920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851590432,0.00019086,94921.0,94920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851590632,0.00119086,94921.0,94920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851590932,0.00119086,94921.0,94920.0,0.36101263]
["bitfinex-derivatives","BTCF0:USTF0",1733851591135,0.3608,94951.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733851591434,0.3608,94951.0,94950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851591435,0.42210866,94951.0,94950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851592030,0.36954447,94951.0,94950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851592534,7.581e-05,94951.0,94950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851593345,0.3608,94983.0,94950.0,0.00882816]
["bitfinex-derivatives","BTCF0:USTF0",1733851593532,0.69635375,94990.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851593533,0.4248,94990.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851593726,0.43345235,94990.0,94982.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851593926,0.43345235,94990.0,94989.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851594329,0.48615564,94990.0,94989.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851594531,0.50715876,94990.0,94989.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851594731,0.50715876,94990.0,94951.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1733851594732,0.75754076,94990.0,94951.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1733851594931,0.052623,94983.0,94973.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733851595143,0.63235375,94987.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851595337,0.03274076,94990.0,94988.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733851595535,0.03774076,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851595941,0.03774076,94990.0,94989.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1733851595942,0.00808529,94990.0,94989.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1733851596241,0.01708529,94990.0,94989.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1733851596942,0.01708529,94990.0,94989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851597142,0.01708529,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851597143,0.00908529,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851597537,0.05262,94987.0,94986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851598143,1.51064839,94990.0,94986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851598445,6e-05,94987.0,94986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851598739,0.00106,94987.0,94986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851598940,0.00106,94987.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733851598941,0.052622,94984.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733851599134,0.27155375,94970.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851599336,6e-05,94966.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733851599537,1.5,94969.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733851599935,0.32418375,94970.0,94968.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851600334,0.32418375,94970.0,94960.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733851600335,0.32418375,94970.0,94969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851600533,1.55263,94970.0,94969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851601241,0.05263,94970.0,94969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851601448,0.0620498,94970.0,94969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851602945,0.0670498,94970.0,94969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851603444,0.0680498,94970.0,94969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851603747,0.0680498,94970.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851603748,0.052634,94962.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851603946,0.052656,94923.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851604149,0.3608,94927.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851604653,0.413453,94927.0,94926.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851604948,0.052716,94921.0,94903.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733851605246,0.052716,94921.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851605247,0.05284887,94921.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851606046,0.05284887,94921.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851606451,0.05284887,94921.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851606657,0.05484887,94921.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851607546,0.05384887,94921.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851607742,0.05584887,94921.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851607951,0.05584887,94921.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851607952,0.00319287,94921.0,94919.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733851609151,0.3608,94941.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851609358,0.00856107,94947.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851609551,0.3608,94949.0,94940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851609753,0.3608,94949.0,94948.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733851609967,0.3608,94949.0,94948.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851610253,0.41356469,94949.0,94948.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851610660,0.05276469,94949.0,94948.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851610859,0.42229204,94949.0,94948.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851612648,0.42229204,94949.0,94948.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733851612649,0.36965104,94949.0,94948.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733851612852,0.36965104,94949.0,94948.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1733851613084,0.00012369,94949.0,94948.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1733851613578,0.00012369,94949.0,94948.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851613979,0.00012369,94949.0,94920.0,0.05274963]
["bitfinex-derivatives","BTCF0:USTF0",1733851613980,0.00112369,94949.0,94920.0,0.05274963]
["bitfinex-derivatives","BTCF0:USTF0",1733851614174,0.27155375,94930.0,94920.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851614366,6e-05,94921.0,94920.0,0.05274963]
["bitfinex-derivatives","BTCF0:USTF0",1733851616281,0.36086,94921.0,94920.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851616579,0.36086,94921.0,94895.0,0.25019603]
["bitfinex-derivatives","BTCF0:USTF0",1733851616580,0.052666,94903.0,94895.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733851616767,0.052666,94903.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851616768,0.27155375,94912.0,94885.0,0.00869731]
["bitfinex-derivatives","BTCF0:USTF0",1733851616971,6e-05,94896.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733851617276,0.27155375,94912.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851617471,0.052661,94913.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733851617877,0.052661,94913.0,94899.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851617878,0.052666,94904.0,94899.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851618066,0.052666,94904.0,94894.0,0.36090548]
["bitfinex-derivatives","BTCF0:USTF0",1733851618067,0.052669,94899.0,94894.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1733851618468,0.63235375,94904.0,94894.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1733851618868,0.3608,94904.0,94903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851619367,0.39104074,94921.0,94903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851619567,0.3608,94921.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851619874,0.3608,94931.0,94930.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733851620267,0.3608,94931.0,94930.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733851621171,0.3608,94931.0,94930.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1733851621172,0.005,94931.0,94930.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1733851621371,0.00841812,94950.0,94948.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733851621876,0.00841812,94950.0,94948.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733851622078,0.3608,94959.0,94948.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733851622282,0.3608,94967.0,94948.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1733851622581,0.001,94949.0,94948.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1733851622776,0.00849541,94971.0,94948.0,0.36947982]
["bitfinex-derivatives","BTCF0:USTF0",1733851623086,0.3608,94979.0,94978.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733851623380,0.413424,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851623572,0.05274664,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851623776,0.00012264,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851624477,0.00512264,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851625282,0.01412264,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851626781,0.37492264,94979.0,94978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851627577,0.37492264,94979.0,94961.0,0.36089292]
["bitfinex-derivatives","BTCF0:USTF0",1733851627578,0.052625,94978.0,94961.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851627775,0.3608,94962.0,94961.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851627976,0.052637,94956.0,94945.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733851628180,0.3608,94946.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851628393,0.3608,94946.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851628394,0.3608,94935.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733851628681,0.3608,94937.0,94917.0,0.25019603]
["bitfinex-derivatives","BTCF0:USTF0",1733851628872,0.3608,94922.0,94911.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733851629077,0.3608,94922.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851629273,0.3608,94920.0,94915.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733851629883,0.05266,94916.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851630076,0.32421375,94916.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851630271,6e-05,94910.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851630789,0.27155375,94930.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733851630790,0.05265,94934.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733851631091,0.05265,94934.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851631092,0.02155555,94927.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851631386,0.02155555,94927.0,94914.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733851631387,0.32421075,94920.0,94914.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733851631680,0.27255375,94920.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851631981,0.001,94920.0,94918.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1733851632180,0.02155555,94927.0,94918.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1733851632181,0.02255555,94927.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733851632388,0.02255555,94927.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733851632574,0.02255555,94927.0,94926.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851632774,0.02155555,94927.0,94926.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851633585,0.02255555,94927.0,94926.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851634591,0.02255555,94927.0,94900.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851634592,0.052668,94902.0,94900.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851636075,0.053668,94902.0,94900.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733851636503,0.052668,94900.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733851636688,0.052668,94900.0,94867.0,0.18764702]
["bitfinex-derivatives","BTCF0:USTF0",1733851636689,0.71476,94899.0,94859.0,0.18764702]
["bitfinex-derivatives","BTCF0:USTF0",1733851636884,0.052688,94865.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733851637187,0.27155375,94869.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851637578,0.27155375,94869.0,94868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851637892,0.00011605,94869.0,94868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851638792,0.00111605,94869.0,94868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851639999,0.00111605,94869.0,94868.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851640197,0.00111605,94869.0,94868.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1733851641297,0.00111605,94869.0,94868.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851641890,0.27155375,94900.0,94868.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1733851642093,0.27155375,94900.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851642290,0.27155375,94900.0,94893.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851642291,0.052669,94898.0,94893.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851642509,0.3608,94894.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851642693,0.27155375,94880.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851642901,0.00012548,94879.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851643409,0.27155375,94880.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851643410,0.002,94898.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733851643589,0.002,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851644496,0.00212925,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851645092,0.00212925,94898.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733851645295,0.00012925,94898.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733851645599,6e-05,94897.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733851645795,6e-05,94897.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851646096,6e-05,94897.0,94818.0,0.50137534]
["bitfinex-derivatives","BTCF0:USTF0",1733851646097,6e-05,94890.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851646298,6e-05,94890.0,94888.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733851646491,0.00512925,94898.0,94897.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733851646894,0.00512925,94898.0,94897.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733851647096,0.00312925,94898.0,94897.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733851647995,0.00012925,94898.0,94897.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733851648792,0.00612925,94898.0,94897.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733851648997,0.00612925,94898.0,94897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851649203,0.05879825,94898.0,94897.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851650694,0.05268,94879.0,94877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733851650893,0.05268,94879.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851650894,0.052681,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851651099,0.052681,94877.0,94859.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1733851651100,0.413478,94883.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851651298,0.052681,94877.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733851652393,0.3608,94883.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851652593,0.052681,94876.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851652800,0.052681,94876.0,94875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733851653424,0.052681,94876.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851654405,0.052682,94875.0,94874.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1733851655803,0.09410423,94897.0,94874.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1733851655804,0.27155375,94890.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733851656308,0.052682,94876.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733851656522,0.052682,94876.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851657196,0.052682,94876.0,94859.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1733851657403,0.05269,94861.0,94859.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1733851657602,6e-05,94860.0,94859.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1733851658599,6e-05,94860.0,94849.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733851658600,0.052696,94850.0,94849.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733851658803,0.052696,94850.0,94816.0,0.54844702]
["bitfinex-derivatives","BTCF0:USTF0",1733851658804,0.3608,94850.0,94816.0,0.54844702]
["bitfinex-derivatives","BTCF0:USTF0",1733851659005,0.3608,94824.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851659310,0.05271,94825.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733851659714,0.27155375,94826.0,94805.0,0.54844702]
["bitfinex-derivatives","BTCF0:USTF0",1733851659715,0.052714,94819.0,94805.0,0.54844702]
["bitfinex-derivatives","BTCF0:USTF0",1733851660009,0.63235375,94826.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851660010,0.27155375,94815.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851660196,0.27155375,94815.0,94813.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733851661504,0.27155375,94815.0,94805.0,0.36984754]
["bitfinex-derivatives","BTCF0:USTF0",1733851661505,0.63235375,94815.0,94807.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733851661705,0.052719,94809.0,94807.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733851661902,6e-05,94808.0,94807.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733851662403,6e-05,94808.0,94805.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733851662404,0.05272,94807.0,94805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733851662718,0.052723,94801.0,94800.0,0.1001129]
["bitfinex-derivatives","BTCF0:USTF0",1733851663008,0.052723,94801.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851663009,0.36086,94801.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851663198,0.052733,94784.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851663525,6e-05,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851664005,6e-05,94783.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851664211,6e-05,94783.0,94768.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1733851664212,0.413535,94780.0,94768.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1733851664400,6e-05,94774.0,94768.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1733851664601,0.052801,94769.0,94768.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1733851665007,6e-05,94769.0,94768.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1733851665598,6e-05,94769.0,94768.0,0.00112858]
["bitfinex-derivatives","BTCF0:USTF0",1733851666406,6e-05,94769.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851666712,6e-05,94759.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851666906,6e-05,94759.0,94753.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733851666907,0.27155375,94755.0,94753.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733851667208,0.27155375,94755.0,94747.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733851667209,0.32430275,94755.0,94747.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733851667411,0.052749,94755.0,94747.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733851667798,0.05275,94754.0,94747.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733851668200,0.001,94755.0,94749.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733851668504,0.053749,94755.0,94754.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851669018,0.052749,94755.0,94754.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851669328,0.27155375,94757.0,94754.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851669503,0.27155375,94757.0,94756.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733851669703,0.3608,94778.0,94756.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851669704,0.00914415,94762.0,94756.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851669914,0.27155375,94770.0,94756.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851670109,0.02117602,94777.0,94772.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733851670415,0.00918731,94776.0,94772.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1733851670600,0.00918731,94776.0,94772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851671108,0.00213191,94773.0,94772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851672202,0.00213191,94773.0,94772.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851672203,0.00013191,94773.0,94772.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851672613,0.00013191,94773.0,94772.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851673115,9.1e-07,94773.0,94772.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851673419,0.3608,94813.0,94772.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851673420,0.27155375,94810.0,94775.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733851673603,0.27155375,94800.0,94799.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733851673917,0.27155375,94800.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851673918,0.02082138,94803.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851674208,6e-05,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851674426,0.00013731,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851676002,0.00013731,94793.0,94792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733851676603,0.001,94803.0,94802.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733851677011,0.001,94803.0,94802.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733851677409,0.3608,94805.0,94802.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733851677607,8.247e-05,94803.0,94802.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733851677806,8.247e-05,94803.0,94802.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733851679327,0.00108247,94803.0,94802.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733851679508,0.00108247,94803.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851679740,0.00108247,94803.0,94780.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1733851679741,0.3608,94794.0,94780.0,0.05286792]
["bitfinex-derivatives","BTCF0:USTF0",1733851679909,6e-05,94788.0,94780.0,0.05286792]
["bitfinex-derivatives","BTCF0:USTF0",1733851680117,0.052734,94782.0,94780.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1733851680922,0.3608,94786.0,94772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851680923,0.052739,94773.0,94772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851681223,0.052739,94773.0,94754.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733851681224,0.05274,94772.0,94754.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733851681422,0.3608,94758.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851681722,6e-05,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851681918,0.00018666,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851682308,0.00018666,94749.0,94745.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733851682512,0.00018666,94749.0,94747.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733851682715,0.00012666,94749.0,94747.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733851682913,0.00012666,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733851684340,0.00112666,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733851684919,0.052753,94748.0,94739.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733851685132,0.052753,94748.0,94735.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1733851685133,0.27155375,94745.0,94742.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733851685822,0.27155375,94745.0,94743.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733851686012,0.27155375,94745.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851686013,0.00112666,94749.0,94748.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733851686212,0.00112666,94749.0,94748.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1733851686521,0.00112666,94749.0,94748.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1733851686722,0.00112666,94749.0,94748.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733851687420,0.27155375,94780.0,94778.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733851687723,0.27155375,94780.0,94749.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733851687724,0.32428875,94780.0,94779.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851688037,0.3608,94788.0,94779.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851688221,0.38165323,94780.0,94779.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851688419,0.38165323,94780.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851688420,0.38174338,94780.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851688615,0.27155375,94772.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851688817,0.3608,94763.0,94745.0,0.18764702]
["bitfinex-derivatives","BTCF0:USTF0",1733851689020,0.3608,94750.0,94743.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733851689328,0.27155375,94745.0,94743.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733851690222,0.052759,94737.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733851690417,0.27155375,94745.0,94730.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733851690722,6e-05,94736.0,94735.0,0.05287407]
["bitfinex-derivatives","BTCF0:USTF0",1733851692226,6e-05,94736.0,94735.0,0.05587407]
["bitfinex-derivatives","BTCF0:USTF0",1733851692621,0.3608,94742.0,94735.0,0.00311407]
["bitfinex-derivatives","BTCF0:USTF0",1733851693026,0.27155375,94745.0,94741.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851693327,0.052755,94744.0,94740.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733851693524,0.3608,94742.0,94740.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733851693727,6e-05,94741.0,94735.0,0.00311407]
["bitfinex-derivatives","BTCF0:USTF0",1733851693924,0.052759,94737.0,94735.0,0.00311407]
["bitfinex-derivatives","BTCF0:USTF0",1733851694125,6e-05,94736.0,94735.0,0.00311407]
["bitfinex-derivatives","BTCF0:USTF0",1733851695221,6e-05,94736.0,94735.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1733851695418,6e-05,94736.0,94735.0,0.00311407]
["bitfinex-derivatives","BTCF0:USTF0",1733851695720,0.05061431,94737.0,94735.0,0.00311407]
["bitfinex-derivatives","BTCF0:USTF0",1733851695925,0.3618,94742.0,94735.0,0.00311407]
["bitfinex-derivatives","BTCF0:USTF0",1733851696124,0.3618,94742.0,94740.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733851696428,0.3608,94742.0,94740.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733851696727,0.0214995,94744.0,94740.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733851697034,0.0214995,94744.0,94743.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851697227,0.3822995,94744.0,94743.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851698527,0.052771,94716.0,94709.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733851698724,0.052771,94716.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851698725,0.3608,94712.0,94708.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733851698931,0.3608,94712.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851698932,0.27161375,94710.0,94702.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733851699132,0.3608,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851699434,6e-05,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851699635,0.05289729,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851699636,0.052778,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851700023,0.052778,94702.0,94701.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851700528,0.3699928,94703.0,94701.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733851700730,9.348e-05,94702.0,94701.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733851701034,9.348e-05,94702.0,94701.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733851701523,0.00109348,94702.0,94701.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733851701833,0.00074073,94702.0,94701.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1733851702729,0.00067589,94702.0,94701.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1733851703230,0.00107626,94702.0,94701.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1733851704735,0.00101982,94702.0,94701.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1733851705720,0.00094982,94702.0,94701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733851706130,0.00094982,94702.0,94701.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1733851706337,0.00984688,94702.0,94701.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1733851706629,0.00106478,94702.0,94701.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1733851707128,0.00106478,94702.0,94701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733851707727,0.00106478,94702.0,94697.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1733851707728,0.05278,94698.0,94697.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1733851708031,0.05284,94698.0,94697.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1733851708530,0.27155375,94694.0,94681.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733851708735,0.052787,94686.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851708930,0.3608,94693.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851708931,0.413583,94693.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851709232,0.3608,94693.0,94684.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733851709728,0.052786,94688.0,94684.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733851710134,0.3608,94693.0,94684.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733851710434,0.052788,94686.0,94684.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733851710734,0.27255375,94694.0,94681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733851710931,0.27255375,94694.0,94692.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733851711230,0.27155375,94720.0,94719.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733851711432,0.27155375,94729.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851711731,0.4115,94749.0,94720.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733851711930,0.27155375,94730.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733851712127,0.02156134,94736.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851712323,7.976e-05,94735.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851712523,6e-05,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851712836,0.052766,94724.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851713038,0.36086,94729.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851713039,0.3608,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851713333,0.36086,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851713924,6e-05,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851714132,6e-05,94720.0,94719.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733851714329,6e-05,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851714530,0.36386,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851715231,0.36386,94720.0,94719.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733851715632,0.00306,94720.0,94719.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733851716723,0.00306,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851717227,0.02436381,94720.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851717537,0.02436381,94720.0,94681.0,0.18806062]
["bitfinex-derivatives","BTCF0:USTF0",1733851717538,0.052842,94696.0,94681.0,0.18806062]
["bitfinex-derivatives","BTCF0:USTF0",1733851717737,0.052842,94696.0,94690.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733851717926,6e-05,94682.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851718243,0.052783,94694.0,94677.0,0.00937449]
["bitfinex-derivatives","BTCF0:USTF0",1733851718433,0.052783,94694.0,94691.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733851718636,0.052783,94694.0,94693.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851719232,0.17666135,94697.0,94693.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851719728,0.001,94696.0,94694.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733851719927,0.053782,94696.0,94694.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733851720735,0.001,94694.0,94677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733851720925,0.001,94694.0,94677.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1733851720926,0.052789,94683.0,94677.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1733851721327,0.05279,94682.0,94677.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1733851721526,0.3608,94684.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851721744,0.052795,94673.0,94670.0,0.00930371]
["bitfinex-derivatives","BTCF0:USTF0",1733851721930,0.052795,94673.0,94657.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733851721931,6e-05,94672.0,94666.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733851722435,6e-05,94672.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733851723024,6e-05,94672.0,94669.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733851723427,6e-05,94672.0,94671.0,0.05287506]
["bitfinex-derivatives","BTCF0:USTF0",1733851723631,0.00106,94672.0,94671.0,0.05287506]
["bitfinex-derivatives","BTCF0:USTF0",1733851723943,0.00206,94672.0,94671.0,0.06187506]
["bitfinex-derivatives","BTCF0:USTF0",1733851725224,0.00206,94672.0,94671.0,0.00907906]
["bitfinex-derivatives","BTCF0:USTF0",1733851729035,0.36286,94672.0,94671.0,0.00907906]
["bitfinex-derivatives","BTCF0:USTF0",1733851730047,0.36086,94672.0,94671.0,0.00407906]
["bitfinex-derivatives","BTCF0:USTF0",1733851730242,0.36186,94672.0,94671.0,0.00407906]
["bitfinex-derivatives","BTCF0:USTF0",1733851730939,0.36186,94672.0,94671.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1733851731834,0.36186,94672.0,94671.0,0.05587506]
["bitfinex-derivatives","BTCF0:USTF0",1733851732137,0.36186,94672.0,94671.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1733851732534,0.45614061,94672.0,94671.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1733851732732,0.00106,94672.0,94671.0,0.05587506]
["bitfinex-derivatives","BTCF0:USTF0",1733851732935,0.00106,94672.0,94671.0,0.41667506]
["bitfinex-derivatives","BTCF0:USTF0",1733851733135,0.17666135,94690.0,94671.0,0.41667506]
["bitfinex-derivatives","BTCF0:USTF0",1733851733136,0.09428061,94692.0,94672.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733851733335,0.47643428,94699.0,94694.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733851733538,0.38215367,94699.0,94694.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733851733834,0.02135367,94699.0,94694.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1733851734034,0.00950734,94696.0,94691.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851734236,0.052785,94691.0,94674.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733851734439,0.052784,94692.0,94676.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733851734440,0.052792,94678.0,94676.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733851734744,0.17666135,94684.0,94671.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1733851734947,0.052794,94673.0,94671.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1733851735333,0.052794,94673.0,94652.0,0.18851442]
["bitfinex-derivatives","BTCF0:USTF0",1733851735334,0.052796,94671.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733851735537,0.17666135,94662.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851735747,0.052803,94658.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851736045,0.052803,94658.0,94655.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733851736445,0.17666135,94662.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851736747,0.22946235,94662.0,94658.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733851737047,0.23046235,94662.0,94658.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733851737245,0.3608,94661.0,94658.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733851737445,0.3608,94661.0,94659.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733851737638,0.3608,94661.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851737835,0.052804,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851738033,0.14731885,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851738236,0.14731848,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851738635,0.052804,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851738945,0.052809,94647.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733851739136,0.052809,94647.0,94645.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733851739335,0.052812,94642.0,94640.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733851739840,6e-05,94641.0,94640.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733851740241,6e-05,94641.0,94632.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1733851740440,0.052814,94638.0,94637.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733851740940,0.052816,94634.0,94632.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1733851741136,0.052816,94634.0,94632.0,0.05295285]
["bitfinex-derivatives","BTCF0:USTF0",1733851741545,0.052815,94637.0,94634.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733851741844,0.052815,94637.0,94636.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851742243,0.001,94641.0,94640.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1733851742448,0.09451448,94656.0,94655.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733851742641,0.17676682,94660.0,94659.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733851742642,0.09451157,94660.0,94659.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733851742950,0.09451157,94660.0,94659.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733851742951,0.00010547,94660.0,94659.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733851743143,0.0209044,94660.0,94659.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733851743658,0.00010547,94660.0,94659.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1733851744050,0.05290747,94660.0,94659.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851744745,0.05690747,94660.0,94659.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851745246,0.05290747,94660.0,94659.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851745552,0.50822675,94660.0,94659.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851745747,0.53970953,94660.0,94659.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851745943,0.41370747,94660.0,94659.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851747048,0.41470747,94660.0,94659.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851747954,0.41570747,94660.0,94659.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851748154,0.052816,94634.0,94633.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733851748359,0.052816,94634.0,94633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1733851748540,6e-05,94634.0,94633.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1733851749454,6e-05,94634.0,94633.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1733851749644,0.12614831,94654.0,94653.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733851749850,0.00010547,94660.0,94659.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733851750355,0.00010547,94660.0,94659.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1733851750658,0.052792,94679.0,94659.0,0.54931442]
["bitfinex-derivatives","BTCF0:USTF0",1733851750659,0.02123575,94672.0,94659.0,0.54931442]
["bitfinex-derivatives","BTCF0:USTF0",1733851750860,0.12614831,94664.0,94653.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851751151,0.052865,94654.0,94653.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851751353,0.413665,94654.0,94653.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851751658,0.41378812,94654.0,94653.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851752660,0.41478812,94654.0,94653.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851753253,0.41578812,94654.0,94653.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851753456,0.41678812,94654.0,94653.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851753849,0.47770102,94654.0,94653.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851754049,0.052816,94636.0,94635.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733851754249,0.47770102,94654.0,94640.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733851754250,0.052812,94641.0,94640.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733851754652,0.3608,94644.0,94643.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733851755152,0.01567449,94654.0,94653.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733851755351,0.052808,94649.0,94648.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733851755546,0.052813,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851755751,0.052813,94639.0,94632.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1733851755752,0.3608,94639.0,94632.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1733851755953,0.052817,94633.0,94632.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1733851756153,0.052877,94633.0,94632.0,0.05295285]
["bitfinex-derivatives","BTCF0:USTF0",1733851756459,0.052877,94633.0,94632.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1733851757058,6e-05,94633.0,94632.0,0.05595285]
["bitfinex-derivatives","BTCF0:USTF0",1733851757262,6e-05,94633.0,94632.0,0.35595285]
["bitfinex-derivatives","BTCF0:USTF0",1733851757555,6e-05,94633.0,94632.0,0.05595285]
["bitfinex-derivatives","BTCF0:USTF0",1733851757760,0.052877,94633.0,94632.0,0.00313585]
["bitfinex-derivatives","BTCF0:USTF0",1733851758246,6e-05,94633.0,94632.0,0.00313585]
["bitfinex-derivatives","BTCF0:USTF0",1733851758573,0.00106,94633.0,94632.0,0.06195285]
["bitfinex-derivatives","BTCF0:USTF0",1733851758756,6e-05,94633.0,94632.0,0.05595285]
["bitfinex-derivatives","BTCF0:USTF0",1733851758954,0.00106,94633.0,94632.0,0.06295285]
["bitfinex-derivatives","BTCF0:USTF0",1733851759153,0.00106,94633.0,94632.0,0.05995285]
["bitfinex-derivatives","BTCF0:USTF0",1733851759378,0.00106,94633.0,94632.0,0.06295285]
["bitfinex-derivatives","BTCF0:USTF0",1733851760164,0.00106,94633.0,94632.0,0.06195285]
["bitfinex-derivatives","BTCF0:USTF0",1733851760950,0.00106,94633.0,94632.0,0.05495285]
["bitfinex-derivatives","BTCF0:USTF0",1733851761166,0.00106,94633.0,94632.0,0.06095285]
["bitfinex-derivatives","BTCF0:USTF0",1733851761657,0.12629289,94653.0,94651.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733851761854,0.00012312,94654.0,94653.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733851762366,0.00012312,94654.0,94646.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733851762367,0.052808,94649.0,94646.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733851762662,0.052808,94649.0,94634.0,0.31568565]
["bitfinex-derivatives","BTCF0:USTF0",1733851762663,6e-05,94647.0,94638.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733851762868,6e-05,94647.0,94646.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733851763167,0.052808,94649.0,94640.0,0.1892149]
["bitfinex-derivatives","BTCF0:USTF0",1733851763666,0.052808,94649.0,94648.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851763852,0.052808,94649.0,94648.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733851764258,0.052808,94649.0,94648.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851764462,0.17910089,94649.0,94648.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851764668,0.052808,94649.0,94648.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851764865,0.052808,94649.0,94648.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851765061,0.11344297,94649.0,94648.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851765572,0.11344297,94649.0,94648.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851765867,0.11344297,94649.0,94648.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851766063,0.30288391,94649.0,94648.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851766260,0.11344297,94649.0,94648.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851766458,0.11344297,94649.0,94629.0,0.1892149]
["bitfinex-derivatives","BTCF0:USTF0",1733851766459,0.052817,94633.0,94629.0,0.1892149]
["bitfinex-derivatives","BTCF0:USTF0",1733851766756,0.052877,94633.0,94631.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733851766956,0.17936728,94633.0,94626.0,0.2420359]
["bitfinex-derivatives","BTCF0:USTF0",1733851767162,0.052877,94633.0,94626.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733851767464,0.052877,94633.0,94627.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733851767765,0.052877,94633.0,94621.0,0.1892149]
["bitfinex-derivatives","BTCF0:USTF0",1733851768066,0.052877,94633.0,94632.0,0.00213585]
["bitfinex-derivatives","BTCF0:USTF0",1733851768762,0.052877,94633.0,94632.0,0.00313585]
["bitfinex-derivatives","BTCF0:USTF0",1733851769164,0.052877,94633.0,94632.0,0.05595285]
["bitfinex-derivatives","BTCF0:USTF0",1733851769358,0.052877,94633.0,94632.0,0.00313585]
["bitfinex-derivatives","BTCF0:USTF0",1733851769759,6e-05,94633.0,94632.0,0.05595285]
["bitfinex-derivatives","BTCF0:USTF0",1733851770368,0.21098666,94633.0,94632.0,0.00313585]
["bitfinex-derivatives","BTCF0:USTF0",1733851770663,0.052877,94633.0,94632.0,0.00313585]
["bitfinex-derivatives","BTCF0:USTF0",1733851771255,0.21083264,94633.0,94632.0,0.00313585]
["bitfinex-derivatives","BTCF0:USTF0",1733851771557,0.21081847,94633.0,94632.0,0.00313585]
["bitfinex-derivatives","BTCF0:USTF0",1733851772459,0.052826,94616.0,94615.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733851772666,0.54003687,94616.0,94615.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733851772854,0.54009687,94616.0,94615.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733851773163,0.413686,94616.0,94615.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733851773468,0.41378089,94616.0,94615.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733851773659,0.05298089,94616.0,94615.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733851774382,0.06349989,94616.0,94615.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1733851774570,0.06349989,94616.0,94615.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1733851774869,0.18986622,94616.0,94615.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1733851775262,0.06349989,94616.0,94615.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1733851775766,0.08451206,94616.0,94615.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1733851775962,0.21086007,94616.0,94615.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1733851776157,0.08451206,94616.0,94615.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1733851776365,0.03168606,94616.0,94615.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1733851776555,0.00115489,94616.0,94615.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1733851776760,0.00115489,94616.0,94615.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1733851777063,0.06363346,94616.0,94615.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1733851777363,0.06363346,94616.0,94591.0,0.25254852]
["bitfinex-derivatives","BTCF0:USTF0",1733851777364,0.41478089,94616.0,94594.0,0.1892149]
["bitfinex-derivatives","BTCF0:USTF0",1733851777567,0.41478089,94616.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851777568,0.052835,94601.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851777755,6e-05,94601.0,94600.0,0.152835]
["bitfinex-derivatives","BTCF0:USTF0",1733851778676,6e-05,94601.0,94600.0,0.156835]
["bitfinex-derivatives","BTCF0:USTF0",1733851778967,0.00106,94601.0,94600.0,0.158835]
["bitfinex-derivatives","BTCF0:USTF0",1733851779959,9.489e-05,94616.0,94615.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733851780156,9.489e-05,94616.0,94615.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1733851780356,9.489e-05,94616.0,94615.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1733851780567,0.413614,94638.0,94634.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733851780772,0.052818,94632.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851780973,0.052818,94632.0,94631.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733851781164,0.00947948,94638.0,94637.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733851781365,0.00947948,94638.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851781366,0.02061947,94643.0,94635.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733851781663,8.127e-05,94642.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733851781862,8.127e-05,94642.0,94641.0,0.05288902]
["bitfinex-derivatives","BTCF0:USTF0",1733851782360,8.127e-05,94642.0,94641.0,0.2421218]
["bitfinex-derivatives","BTCF0:USTF0",1733851783164,8.127e-05,94642.0,94641.0,0.05288902]
["bitfinex-derivatives","BTCF0:USTF0",1733851784768,0.41369327,94642.0,94641.0,0.00207702]
["bitfinex-derivatives","BTCF0:USTF0",1733851785082,0.05289327,94642.0,94641.0,0.00207702]
["bitfinex-derivatives","BTCF0:USTF0",1733851785657,0.05289327,94642.0,94641.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851785961,0.05289327,94642.0,94641.0,0.41568902]
["bitfinex-derivatives","BTCF0:USTF0",1733851785962,8.127e-05,94642.0,94641.0,0.41568902]
["bitfinex-derivatives","BTCF0:USTF0",1733851787375,8.127e-05,94642.0,94641.0,0.71468902]
["bitfinex-derivatives","BTCF0:USTF0",1733851787565,0.12620473,94668.0,94641.0,0.67142848]
["bitfinex-derivatives","BTCF0:USTF0",1733851787765,0.12620473,94668.0,94667.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733851788079,0.30286608,94670.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733851788375,0.17666135,94670.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851788565,0.17679437,94670.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851788967,0.00013302,94670.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851789470,0.00913302,94670.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851789979,0.36993302,94670.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851790574,0.37593302,94670.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851790769,0.36693302,94670.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851790969,0.37593302,94670.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851791165,0.36993302,94670.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851791476,0.37193302,94670.0,94669.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851792063,0.50213775,94670.0,94651.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733851792277,0.50213775,94670.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851792278,0.05281,94646.0,94645.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733851792965,0.05281,94646.0,94627.0,0.00947821]
["bitfinex-derivatives","BTCF0:USTF0",1733851792966,0.052812,94642.0,94627.0,0.00947821]
["bitfinex-derivatives","BTCF0:USTF0",1733851793176,0.05282,94628.0,94627.0,0.00947821]
["bitfinex-derivatives","BTCF0:USTF0",1733851793468,0.41362,94628.0,94627.0,0.00947821]
["bitfinex-derivatives","BTCF0:USTF0",1733851793670,0.41362,94628.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851793671,0.052825,94619.0,94604.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733851793865,0.052825,94619.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851793866,0.052825,94618.0,94614.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733851794074,8.827e-05,94617.0,94614.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733851794374,0.00954136,94642.0,94616.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1733851794576,0.38207808,94646.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851794577,0.052814,94638.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851794769,0.052814,94638.0,94636.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733851794970,0.052814,94638.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851794971,0.17666135,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851795176,0.17666135,94640.0,94638.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733851795367,0.22947435,94640.0,94638.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733851795572,7.973e-05,94639.0,94638.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733851795969,7.973e-05,94639.0,94634.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733851795970,0.052815,94636.0,94634.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733851796169,7.973e-05,94639.0,94629.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733851796371,7.973e-05,94639.0,94636.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733851796567,7.973e-05,94639.0,94638.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851797271,7.973e-05,94639.0,94638.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851797667,7.973e-05,94639.0,94638.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851797875,7.973e-05,94639.0,94638.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851798879,0.00955513,94639.0,94638.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851799266,0.00955513,94639.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851799476,0.17666135,94620.0,94618.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733851799772,0.17666135,94620.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851799773,0.3608,94624.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851799967,0.3608,94624.0,94623.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733851800169,0.413622,94624.0,94623.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733851800377,0.413622,94624.0,94623.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851800773,0.37051285,94624.0,94623.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851801272,0.37051285,94624.0,94623.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851801273,0.37151285,94624.0,94623.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851801471,0.37151285,94624.0,94623.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851802472,0.001,94624.0,94623.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851802869,0.00959029,94640.0,94623.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1733851803078,0.17666135,94640.0,94638.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733851803280,0.36087973,94639.0,94638.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851803573,0.052822,94624.0,94623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733851803774,0.5396586,94624.0,94623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733851803977,0.413682,94624.0,94623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733851804580,0.413682,94624.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851804876,0.37057605,94624.0,94597.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733851805077,0.37057605,94624.0,94595.0,0.00958104]
["bitfinex-derivatives","BTCF0:USTF0",1733851805078,0.052825,94618.0,94617.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733851805476,0.37151605,94624.0,94609.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733851805786,0.12603066,94634.0,94623.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851806076,0.17666135,94650.0,94638.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733851806268,0.12603066,94654.0,94638.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733851806269,0.00961647,94654.0,94638.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733851806468,0.00961647,94654.0,94638.0,0.458934]
["bitfinex-derivatives","BTCF0:USTF0",1733851806469,0.17666135,94650.0,94638.0,0.458934]
["bitfinex-derivatives","BTCF0:USTF0",1733851807476,0.00107973,94639.0,94638.0,0.458934]
["bitfinex-derivatives","BTCF0:USTF0",1733851808084,0.17666135,94660.0,94638.0,0.458934]
["bitfinex-derivatives","BTCF0:USTF0",1733851808085,0.12603066,94665.0,94638.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1733851808380,0.12603066,94675.0,94664.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851808681,0.17666135,94690.0,94674.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851808869,0.18606142,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851809073,0.009514,94690.0,94689.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851809377,0.009514,94690.0,94673.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733851809378,0.05279,94682.0,94673.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733851809576,0.17666135,94683.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851809779,0.17666135,94683.0,94681.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733851809965,0.17666135,94683.0,94682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851810284,0.052789,94684.0,94682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851810577,0.009514,94690.0,94682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851810775,0.009514,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851811079,0.062299,94690.0,94689.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851811773,0.062299,94690.0,94689.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733851811774,0.009514,94690.0,94689.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733851811975,0.00011393,94690.0,94689.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733851812571,0.1259484,94719.0,94689.0,0.72345676]
["bitfinex-derivatives","BTCF0:USTF0",1733851812772,0.17666135,94720.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851812975,0.17666135,94720.0,94718.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851813280,0.17666135,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851813681,0.17674178,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851813980,0.00981013,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851814185,0.01181013,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851814480,0.03524204,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851814678,0.02551234,94720.0,94719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851814982,0.02551234,94720.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851814983,0.052778,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851816077,0.052784,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851816278,0.3608,94696.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851816471,1.67666135,94691.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851816672,1.67666135,94691.0,94677.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1733851816877,1.67666135,94691.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851816878,7.834e-05,94690.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851817075,0.052795,94673.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851817279,6e-05,94678.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851817280,6e-05,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851818681,6e-05,94671.0,94669.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733851819076,6e-05,94670.0,94669.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733851820177,6e-05,94670.0,94669.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1733851821281,0.27266069,94690.0,94689.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733851821282,7.834e-05,94690.0,94689.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733851821483,0.12543583,94713.0,94689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733851821680,0.45078718,94720.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733851821887,0.12537433,94724.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851822183,0.00968228,94724.0,94723.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851822381,0.27258235,94730.0,94723.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851822583,0.052766,94725.0,94723.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851823181,0.052766,94725.0,94719.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733851823392,0.009,94724.0,94719.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733851823689,6e-05,94720.0,94719.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733851824291,6e-05,94720.0,94719.0,0.42334352]
["bitfinex-derivatives","BTCF0:USTF0",1733851824585,6e-05,94720.0,94719.0,0.42434352]
["bitfinex-derivatives","BTCF0:USTF0",1733851824786,6e-05,94720.0,94719.0,0.42764228]
["bitfinex-derivatives","BTCF0:USTF0",1733851824979,6e-05,94720.0,94719.0,0.42434352]
["bitfinex-derivatives","BTCF0:USTF0",1733851825375,6e-05,94720.0,94719.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1733851825984,0.008,94725.0,94719.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1733851825985,0.009,94724.0,94719.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1733851826281,0.009,94724.0,94723.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733851826584,0.00955499,94749.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733851826785,0.052748,94757.0,94745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733851826990,0.052748,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851827587,7.394e-05,94757.0,94756.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1733851827778,0.21423897,94775.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851827978,0.29378491,94770.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851828179,0.29378491,94770.0,94768.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733851828481,0.02120256,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851828684,0.27258235,94780.0,94774.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733851828987,7.855e-05,94779.0,94778.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733851829185,7.855e-05,94779.0,94759.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1733851829186,0.05281355,94779.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851829377,0.27258235,94769.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851829590,0.27258235,94769.0,94767.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733851829892,7.855e-05,94779.0,94774.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1733851830076,0.1,94800.0,94778.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733851830279,0.1,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851830687,0.1,94800.0,94778.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851830688,0.052725,94798.0,94789.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1733851830877,0.10954785,94800.0,94799.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733851831191,0.1001066,94800.0,94799.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1733851831583,0.4055,94835.0,94823.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733851831896,0.41529841,94835.0,94834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851832186,0.00979841,94835.0,94834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851832393,0.00139,94848.0,94845.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733851832592,0.00139,94848.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851832593,6e-08,94847.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851832778,6e-08,94848.0,94846.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733851832981,6e-08,94848.0,94846.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733851833292,0.00526964,94883.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733851833595,0.1,94900.0,94882.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851833782,0.1,94900.0,94898.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1733851833983,0.1,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851834287,0.10013654,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851834490,0.10013654,94900.0,94899.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733851834788,0.10013654,94900.0,94899.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1733851835093,0.10013654,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851835795,0.40013654,94900.0,94881.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851836088,0.3608,94883.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733851836297,0.3608,94894.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733851836593,0.37671889,94900.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851836594,0.10613654,94900.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851836979,0.10613654,94900.0,94899.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733851837180,0.10413654,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851837781,0.40413654,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851837982,1.60413654,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851838189,1.90413654,94900.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851838401,0.3608,94889.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851838602,0.003,94894.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733851839081,0.10513654,94900.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851839287,0.10913654,94900.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851839495,0.10913654,94900.0,94899.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733851839896,0.10513654,94900.0,94899.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733851840497,0.10513654,94900.0,94899.0,0.06278034]
["bitfinex-derivatives","BTCF0:USTF0",1733851840797,0.15280454,94900.0,94899.0,0.01011134]
["bitfinex-derivatives","BTCF0:USTF0",1733851841185,0.15280454,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851841386,0.052678,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851841582,0.052678,94883.0,94882.0,0.01179055]
["bitfinex-derivatives","BTCF0:USTF0",1733851841891,0.052738,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851842697,0.052738,94883.0,94881.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851842901,0.052738,94883.0,94881.0,0.00977132]
["bitfinex-derivatives","BTCF0:USTF0",1733851843097,6e-05,94882.0,94881.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851843308,6e-05,94882.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851843309,6e-05,94882.0,94856.0,0.00955459]
["bitfinex-derivatives","BTCF0:USTF0",1733851843597,6e-05,94882.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851843598,0.052697,94848.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851843792,0.68607935,94848.0,94839.0,0.05797409]
["bitfinex-derivatives","BTCF0:USTF0",1733851844093,0.052698,94846.0,94839.0,0.05797409]
["bitfinex-derivatives","BTCF0:USTF0",1733851844294,8.127e-05,94845.0,94839.0,0.05797409]
["bitfinex-derivatives","BTCF0:USTF0",1733851844688,8.127e-05,94845.0,94840.0,0.00527203]
["bitfinex-derivatives","BTCF0:USTF0",1733851844885,0.0527,94842.0,94840.0,0.00527203]
["bitfinex-derivatives","BTCF0:USTF0",1733851845299,8.127e-05,94845.0,94840.0,0.00527203]
["bitfinex-derivatives","BTCF0:USTF0",1733851845488,8.127e-05,94845.0,94843.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733851845689,8.127e-05,94845.0,94844.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851846389,0.41358027,94845.0,94844.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851846587,0.052701,94841.0,94840.0,0.00527203]
["bitfinex-derivatives","BTCF0:USTF0",1733851846900,0.66388127,94845.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851847099,0.66388127,94845.0,94828.0,0.0052727]
["bitfinex-derivatives","BTCF0:USTF0",1733851847100,0.413508,94829.0,94828.0,0.0052727]
["bitfinex-derivatives","BTCF0:USTF0",1733851848092,0.27258235,94837.0,94828.0,0.0052727]
["bitfinex-derivatives","BTCF0:USTF0",1733851848298,0.27258235,94837.0,94835.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733851848689,0.3608,94836.0,94828.0,0.0052727]
["bitfinex-derivatives","BTCF0:USTF0",1733851848998,0.052708,94829.0,94828.0,0.0052727]
["bitfinex-derivatives","BTCF0:USTF0",1733851849188,0.052708,94829.0,94828.0,0.0092727]
["bitfinex-derivatives","BTCF0:USTF0",1733851849897,0.052708,94829.0,94828.0,0.0082727]
["bitfinex-derivatives","BTCF0:USTF0",1733851850397,0.052708,94829.0,94828.0,0.0052727]
["bitfinex-derivatives","BTCF0:USTF0",1733851851596,0.415508,94829.0,94828.0,0.0052727]
["bitfinex-derivatives","BTCF0:USTF0",1733851851895,0.415508,94829.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851851896,0.052723,94803.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851852094,0.715508,94829.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851852095,0.3608,94805.0,94782.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733851852301,6e-05,94802.0,94783.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733851852495,6e-05,94802.0,94793.0,0.00956293]
["bitfinex-derivatives","BTCF0:USTF0",1733851852993,0.0001555,94802.0,94796.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733851853396,6e-05,94797.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851853786,6e-05,94792.0,94779.0,0.37041584]
["bitfinex-derivatives","BTCF0:USTF0",1733851853987,0.052734,94783.0,94779.0,0.37041584]
["bitfinex-derivatives","BTCF0:USTF0",1733851854193,6e-05,94780.0,94779.0,0.37041584]
["bitfinex-derivatives","BTCF0:USTF0",1733851854407,6e-05,94780.0,94778.0,0.00019866]
["bitfinex-derivatives","BTCF0:USTF0",1733851854586,0.413535,94779.0,94778.0,0.00019866]
["bitfinex-derivatives","BTCF0:USTF0",1733851854791,0.413595,94779.0,94778.0,0.00019866]
["bitfinex-derivatives","BTCF0:USTF0",1733851855194,0.052747,94759.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851855393,0.052743,94765.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851855699,0.3608,94769.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851855700,0.052752,94749.0,94748.0,0.00527715]
["bitfinex-derivatives","BTCF0:USTF0",1733851856297,0.05284024,94749.0,94748.0,0.00527715]
["bitfinex-derivatives","BTCF0:USTF0",1733851857199,8.824e-05,94749.0,94748.0,0.00527715]
["bitfinex-derivatives","BTCF0:USTF0",1733851857914,8.824e-05,94749.0,94748.0,0.01529235]
["bitfinex-derivatives","BTCF0:USTF0",1733851858198,0.00308824,94749.0,94748.0,0.01529235]
["bitfinex-derivatives","BTCF0:USTF0",1733851858603,0.00108824,94749.0,94748.0,0.02429235]
["bitfinex-derivatives","BTCF0:USTF0",1733851858903,0.00108824,94749.0,94748.0,0.0190152]
["bitfinex-derivatives","BTCF0:USTF0",1733851859095,8.824e-05,94749.0,94748.0,0.0100152]
["bitfinex-derivatives","BTCF0:USTF0",1733851859295,8.824e-05,94749.0,94748.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733851859494,0.00408824,94749.0,94748.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733851859693,0.00508824,94749.0,94748.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733851860896,0.00508824,94749.0,94748.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1733851861098,0.3608,94778.0,94776.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733851861296,0.3608,94793.0,94785.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733851861297,0.052728,94792.0,94785.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733851861497,0.3608,94793.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851861805,0.052731,94787.0,94781.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733851862009,9.436e-05,94786.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851862305,9.436e-05,94786.0,94785.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1733851862604,0.05271,94825.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733851862807,0.05271,94825.0,94822.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733851863099,0.052709,94826.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851863300,0.020808,94829.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851863301,0.052712,94822.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851863505,0.00012954,94821.0,94820.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1733851864001,0.3608,94847.0,94846.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733851864202,0.052693,94857.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851864419,0.70448235,94870.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851864420,0.27258235,94870.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851864604,0.02126814,94868.0,94867.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733851864809,0.052684,94871.0,94869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851865100,0.052685,94869.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733851865403,0.0214169,94870.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851865594,7.699e-05,94870.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851865902,7.699e-05,94870.0,94868.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733851866105,7.699e-05,94870.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851866703,0.05276199,94870.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851866902,0.0527,94843.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851867306,1.5,94842.0,94838.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733851867504,1.5,94842.0,94840.0,0.00970159]
["bitfinex-derivatives","BTCF0:USTF0",1733851868007,0.3608,94849.0,94840.0,0.06240259]
["bitfinex-derivatives","BTCF0:USTF0",1733851868199,0.3608,94849.0,94840.0,0.00970159]
["bitfinex-derivatives","BTCF0:USTF0",1733851868404,0.3608,94857.0,94848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851868808,0.3608,94857.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851868809,1.51004475,94869.0,94856.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851869100,0.27265934,94870.0,94869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733851869101,7.699e-05,94870.0,94869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733851869497,7.699e-05,94870.0,94869.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733851870305,7.699e-05,94870.0,94869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851870711,0.41356199,94870.0,94869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851871200,0.42656199,94870.0,94869.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851871899,0.37387699,94870.0,94869.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851872105,0.01307699,94870.0,94869.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851875396,0.01307699,94870.0,94869.0,0.00041428]
["bitfinex-derivatives","BTCF0:USTF0",1733851877108,0.01307699,94870.0,94869.0,0.01041746]
["bitfinex-derivatives","BTCF0:USTF0",1733851877301,0.01307699,94870.0,94869.0,0.36121428]
["bitfinex-derivatives","BTCF0:USTF0",1733851877496,0.01307699,94870.0,94869.0,0.72201428]
["bitfinex-derivatives","BTCF0:USTF0",1733851877898,0.09365467,94896.0,94894.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733851878110,0.09365467,94897.0,94894.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733851878411,0.4608,94900.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851878607,0.513468,94900.0,94896.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733851878911,0.513468,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851879206,0.46087865,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851879426,0.10007865,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851879608,0.10007865,94900.0,94899.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851879809,0.10007865,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851880209,0.46087865,94900.0,94899.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851880509,0.46087865,94900.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851880510,0.55432696,94900.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851880806,0.55432696,94900.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851880807,0.46387865,94900.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851881010,0.736461,94900.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851881207,0.46387865,94900.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851881402,0.51654665,94900.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851881708,0.46087865,94900.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851882108,0.10007865,94900.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733851882310,0.10007865,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851883121,0.10307865,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851883605,0.3608,94915.0,94899.0,0.67049159]
["bitfinex-derivatives","BTCF0:USTF0",1733851883805,0.00135,94918.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733851884016,0.052647,94939.0,94934.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733851884316,0.7709,94945.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851884317,0.00955648,94943.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733851884513,0.052649,94935.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851884712,6e-05,94930.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851885015,6e-05,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851885711,6e-05,94930.0,94929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733851886106,6e-05,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851886712,6e-05,94930.0,94929.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1733851887206,0.00506,94930.0,94929.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1733851887916,0.00506,94930.0,94929.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1733851888115,0.00506,94930.0,94929.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1733851888322,0.00506,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851888805,0.057711,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851889009,0.052659,94916.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851889210,0.7216,94916.0,94877.0,0.00329234]
["bitfinex-derivatives","BTCF0:USTF0",1733851889410,0.413465,94905.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851889626,0.052676,94887.0,94883.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733851889923,0.052684,94872.0,94868.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1733851890217,0.052684,94872.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851890218,0.05283231,94872.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851890715,0.05283231,94872.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851890716,0.052696,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851890919,0.052696,94849.0,94848.0,0.37059565]
["bitfinex-derivatives","BTCF0:USTF0",1733851891119,0.052756,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851891309,0.052699,94844.0,94843.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1733851891514,0.413499,94844.0,94843.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1733851891717,0.413559,94844.0,94843.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1733851892815,0.052705,94835.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851893121,6e-05,94821.0,94820.0,0.42309921]
["bitfinex-derivatives","BTCF0:USTF0",1733851894426,0.00106,94821.0,94820.0,0.42809921]
["bitfinex-derivatives","BTCF0:USTF0",1733851894622,0.36194477,94821.0,94820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733851895210,0.36194477,94821.0,94820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733851896307,0.052713,94820.0,94818.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1733851896517,0.052723,94801.0,94790.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733851896811,0.052723,94801.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851896812,0.052783,94801.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851897014,0.052783,94801.0,94796.0,0.00959742]
["bitfinex-derivatives","BTCF0:USTF0",1733851897620,0.052783,94801.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851897812,0.413583,94801.0,94784.0,0.00168213]
["bitfinex-derivatives","BTCF0:USTF0",1733851898221,0.413583,94801.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733851898424,6e-05,94801.0,94800.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1733851898917,6e-05,94801.0,94800.0,0.16255945]
["bitfinex-derivatives","BTCF0:USTF0",1733851899625,6e-05,94801.0,94800.0,0.16855945]
["bitfinex-derivatives","BTCF0:USTF0",1733851900119,6e-05,94801.0,94800.0,0.17155945]
["bitfinex-derivatives","BTCF0:USTF0",1733851900522,0.36086,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733851900912,0.36086,94801.0,94800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733851901226,0.36086,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733851901610,0.36086,94801.0,94800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733851901813,0.36086,94801.0,94800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733851902013,0.052732,94785.0,94784.0,0.00168213]
["bitfinex-derivatives","BTCF0:USTF0",1733851902335,0.72166,94785.0,94749.0,0.00158315]
["bitfinex-derivatives","BTCF0:USTF0",1733851902525,0.3608,94750.0,94749.0,0.00158315]
["bitfinex-derivatives","BTCF0:USTF0",1733851902819,0.413612,94750.0,94749.0,0.00158315]
["bitfinex-derivatives","BTCF0:USTF0",1733851903319,0.41372475,94750.0,94749.0,0.00686025]
["bitfinex-derivatives","BTCF0:USTF0",1733851904116,0.00017275,94750.0,94749.0,0.05961225]
["bitfinex-derivatives","BTCF0:USTF0",1733851904319,0.00017275,94750.0,94749.0,0.05433515]
["bitfinex-derivatives","BTCF0:USTF0",1733851904526,0.00017275,94750.0,94749.0,0.00158315]
["bitfinex-derivatives","BTCF0:USTF0",1733851905027,0.00117275,94750.0,94749.0,0.00858315]
["bitfinex-derivatives","BTCF0:USTF0",1733851905528,0.00117275,94750.0,94749.0,0.07033515]
["bitfinex-derivatives","BTCF0:USTF0",1733851905923,0.00017275,94750.0,94749.0,0.06433515]
["bitfinex-derivatives","BTCF0:USTF0",1733851906732,0.3608,94785.0,94784.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733851906922,0.3608,94795.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851907123,0.052724,94799.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851907327,0.0098232,94805.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851907525,0.052722,94803.0,94800.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733851907726,0.27258235,94807.0,94800.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733851907727,8.367e-05,94802.0,94800.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733851908632,8.367e-05,94802.0,94800.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1733851908839,0.05280667,94802.0,94800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733851909332,0.05280667,94802.0,94800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733851909626,0.05280667,94802.0,94800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733851910257,0.05280667,94802.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851910258,0.05580667,94802.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851911025,0.05680667,94802.0,94784.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851911320,0.05680667,94802.0,94786.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733851911321,0.27258235,94794.0,94786.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733851911721,0.052731,94788.0,94786.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733851912331,8.367e-05,94802.0,94800.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733851912543,8.367e-05,94802.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851912724,8.367e-05,94802.0,94784.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851912725,0.05273,94788.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851912919,0.3608,94789.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851912920,0.3608,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733851913225,6.7e-07,94802.0,94801.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733851913538,6.7e-07,94802.0,94801.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1733851914126,6.7e-07,94802.0,94801.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733851914725,0.00300067,94802.0,94801.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851915035,0.41652367,94802.0,94801.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851915424,0.41752367,94802.0,94801.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851916022,0.36480067,94802.0,94801.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851916229,0.3608,94826.0,94801.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1733851916530,0.3608,94826.0,94825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851916531,0.41351,94826.0,94825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851916730,0.41351,94826.0,94825.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733851916942,0.3608,94826.0,94825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851917331,0.41363043,94826.0,94825.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851918223,0.41763043,94826.0,94825.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851918928,0.36492143,94826.0,94825.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851919231,0.36492143,94826.0,94825.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851919733,0.36092143,94826.0,94825.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733851919928,0.36092143,94826.0,94825.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733851920132,0.36092143,94826.0,94825.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733851920427,0.36092143,94826.0,94785.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1733851920428,0.05272,94806.0,94805.0,0.01000274]
["bitfinex-derivatives","BTCF0:USTF0",1733851920630,2.2216,94806.0,94796.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733851920823,0.052727,94794.0,94784.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851921023,0.052727,94794.0,94785.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733851921224,0.052727,94794.0,94793.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851921225,0.052787,94794.0,94793.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733851921423,0.052787,94794.0,94765.0,0.01018376]
["bitfinex-derivatives","BTCF0:USTF0",1733851921424,0.052743,94766.0,94765.0,0.01018376]
["bitfinex-derivatives","BTCF0:USTF0",1733851921633,0.052743,94766.0,94749.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1733851921634,0.052747,94760.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733851921827,0.3608,94766.0,94756.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733851921828,0.3608,94758.0,94756.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733851922030,0.3608,94758.0,94757.0,0.00329823]
["bitfinex-derivatives","BTCF0:USTF0",1733851922221,0.3608,94758.0,94751.0,0.00527698]
["bitfinex-derivatives","BTCF0:USTF0",1733851922222,0.05275,94752.0,94751.0,0.00527698]
["bitfinex-derivatives","BTCF0:USTF0",1733851922532,0.05284913,94752.0,94751.0,0.00527698]
["bitfinex-derivatives","BTCF0:USTF0",1733851922937,9.913e-05,94752.0,94751.0,0.05802798]
["bitfinex-derivatives","BTCF0:USTF0",1733851923626,9.913e-05,94752.0,94751.0,0.06402798]
["bitfinex-derivatives","BTCF0:USTF0",1733851924029,9.913e-05,94752.0,94751.0,0.06002798]
["bitfinex-derivatives","BTCF0:USTF0",1733851924634,1.3e-07,94752.0,94751.0,0.36002798]
["bitfinex-derivatives","BTCF0:USTF0",1733851924839,0.3608,94777.0,94776.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733851925130,0.3608,94792.0,94776.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851925332,0.3608,94808.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851925536,0.052707,94830.0,94825.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733851925724,0.3608,94835.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851925725,0.36090654,94826.0,94813.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1733851925931,0.052715,94815.0,94813.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1733851926128,6e-05,94814.0,94813.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1733851926435,0.36086,94814.0,94813.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1733851927128,0.36086,94814.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851927333,0.3608,94793.0,94782.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733851927529,0.3608,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733851927530,0.36086,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733851927732,0.3608,94801.0,94800.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733851927928,0.3608,94801.0,94786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733851927929,0.7216,94801.0,94786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733851928239,0.7216,94801.0,94783.0,0.00329728]
["bitfinex-derivatives","BTCF0:USTF0",1733851928240,0.052733,94784.0,94783.0,0.00329728]
["bitfinex-derivatives","BTCF0:USTF0",1733851928437,0.3608,94790.0,94772.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1733851928737,0.052737,94777.0,94776.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733851928928,0.3608,94780.0,94779.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733851929536,0.052734,94781.0,94779.0,0.05603228]
["bitfinex-derivatives","BTCF0:USTF0",1733851929735,0.052734,94781.0,94779.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733851929936,0.052734,94781.0,94780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851930143,0.41360863,94781.0,94780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851930640,0.36087463,94781.0,94780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851931032,7.463e-05,94781.0,94780.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1733851931432,0.00107463,94781.0,94780.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1733851931628,0.36187463,94781.0,94780.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1733851932235,0.36087463,94781.0,94780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733851932631,0.66087463,94781.0,94772.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1733851932834,0.3608,94773.0,94760.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733851933145,0.3608,94773.0,94766.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733851933146,0.052742,94767.0,94766.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733851933436,0.413599,94773.0,94771.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733851933635,0.413599,94773.0,94754.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1733851933636,0.36086,94773.0,94754.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1733851933830,0.413599,94773.0,94772.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851934238,0.413539,94773.0,94772.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851935338,0.413539,94773.0,94772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851935732,0.42368871,94773.0,94772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851935931,0.3608,94773.0,94772.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733851936134,0.3608,94773.0,94772.0,0.00541783]
["bitfinex-derivatives","BTCF0:USTF0",1733851936345,0.3608,94773.0,94754.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1733851936346,1.8608,94773.0,94754.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1733851936540,0.774349,94755.0,94754.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1733851936735,0.3608,94755.0,94753.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733851937039,0.3608,94769.0,94767.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733851937338,0.3608,94769.0,94753.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733851937339,0.413541,94769.0,94768.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851938645,1.913541,94769.0,94768.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851939647,1.914541,94769.0,94768.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851939939,1.914541,94769.0,94749.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733851939940,1.8618,94769.0,94749.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733851940144,0.77435,94753.0,94735.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733851940336,0.77435,94753.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733851940337,0.052765,94730.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733851940537,0.413565,94730.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733851940740,0.36086,94730.0,94729.0,0.06272602]
["bitfinex-derivatives","BTCF0:USTF0",1733851941136,6e-05,94730.0,94729.0,0.06272602]
["bitfinex-derivatives","BTCF0:USTF0",1733851941448,6e-05,94730.0,94729.0,0.06281631]
["bitfinex-derivatives","BTCF0:USTF0",1733851941748,6e-05,94730.0,94729.0,0.06581631]
["bitfinex-derivatives","BTCF0:USTF0",1733851942337,0.3608,94753.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733851942548,0.02102493,94769.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733851942549,0.3608,94761.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733851942849,0.3608,94761.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851942850,0.3608,94761.0,94760.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733851943852,0.3608,94761.0,94760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851943853,0.413545,94761.0,94760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851945241,0.415545,94761.0,94760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851945843,0.419545,94761.0,94760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851946540,1.920545,94761.0,94760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851947351,1.921545,94761.0,94760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851947561,2.0159028,94761.0,94760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851947849,0.5159028,94761.0,94760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851948049,0.3688,94761.0,94760.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733851948250,0.09434223,94778.0,94760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851948551,0.63338235,94780.0,94753.0,0.00986334]
["bitfinex-derivatives","BTCF0:USTF0",1733851948552,0.052749,94754.0,94753.0,0.00986334]
["bitfinex-derivatives","BTCF0:USTF0",1733851948744,0.052749,94754.0,94730.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733851948745,0.3608,94754.0,94730.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733851948947,0.052757,94741.0,94740.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733851949141,0.3608,94746.0,94723.0,0.3639834]
["bitfinex-derivatives","BTCF0:USTF0",1733851949142,0.052761,94736.0,94735.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733851949342,0.052763,94731.0,94730.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733851949538,0.3608,94736.0,94723.0,0.0015834]
["bitfinex-derivatives","BTCF0:USTF0",1733851949539,0.052763,94730.0,94723.0,0.0015834]
["bitfinex-derivatives","BTCF0:USTF0",1733851949740,0.052763,94730.0,94729.0,0.05285329]
["bitfinex-derivatives","BTCF0:USTF0",1733851949741,0.0528559,94730.0,94729.0,0.05285329]
["bitfinex-derivatives","BTCF0:USTF0",1733851949947,0.0529159,94730.0,94729.0,0.05285329]
["bitfinex-derivatives","BTCF0:USTF0",1733851950153,0.0529159,94730.0,94729.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851951453,0.0529159,94730.0,94729.0,0.00409029]
["bitfinex-derivatives","BTCF0:USTF0",1733851951857,0.0529159,94730.0,94729.0,0.01309029]
["bitfinex-derivatives","BTCF0:USTF0",1733851952647,0.0529159,94730.0,94723.0,0.0015834]
["bitfinex-derivatives","BTCF0:USTF0",1733851952648,0.052766,94724.0,94723.0,0.0015834]
["bitfinex-derivatives","BTCF0:USTF0",1733851952853,0.052776,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851953057,0.052779,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851953243,6e-05,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851953643,0.36086,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851954554,0.36086,94701.0,94700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733851954751,0.36186,94701.0,94700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733851954952,0.36186,94701.0,94700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733851955254,0.36286,94701.0,94700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733851955456,0.36286,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851956260,0.00206,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733851956649,0.3608,94725.0,94703.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733851956844,0.0001529,94730.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733851958562,0.0001529,94730.0,94729.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1733851958563,0.0011529,94730.0,94729.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1733851958853,0.3608,94746.0,94745.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733851959362,0.3608,94746.0,94745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851959758,0.36091069,94746.0,94745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851960262,0.45517518,94746.0,94745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851960446,0.36091069,94746.0,94745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851960647,0.37091056,94746.0,94745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851961264,0.36191069,94746.0,94745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851961557,0.36491069,94746.0,94745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851962456,0.45623684,94746.0,94745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851962664,0.45623684,94746.0,94745.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851962665,0.45628146,94746.0,94745.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851962853,0.3608,94754.0,94745.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733851962854,0.3608,94754.0,94745.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1733851963050,0.09436806,94768.0,94767.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733851963250,0.3608,94776.0,94755.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733851963463,0.413537,94776.0,94767.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851963654,0.3608,94776.0,94775.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851963966,0.36088354,94776.0,94775.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851964349,0.49635697,94776.0,94775.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851964661,0.37774426,94776.0,94775.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851964858,0.38374426,94776.0,94775.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851965056,0.38374426,94776.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851965057,0.052742,94768.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733851965262,0.052745,94761.0,94760.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851965653,0.052805,94761.0,94760.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851966769,0.052755,94744.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851966969,0.413555,94744.0,94727.0,0.01025159]
["bitfinex-derivatives","BTCF0:USTF0",1733851967154,0.71217816,94744.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733851967463,0.36086,94714.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733851967759,0.36096229,94714.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733851968062,0.36096229,94714.0,94710.0,0.05435781]
["bitfinex-derivatives","BTCF0:USTF0",1733851968063,0.052773,94711.0,94710.0,0.05435781]
["bitfinex-derivatives","BTCF0:USTF0",1733851968451,6e-05,94711.0,94710.0,0.05435781]
["bitfinex-derivatives","BTCF0:USTF0",1733851968657,6e-05,94711.0,94710.0,0.35435781]
["bitfinex-derivatives","BTCF0:USTF0",1733851968858,0.052758,94738.0,94736.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733851969251,0.3608,94741.0,94737.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851969460,0.3608,94741.0,94740.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733851969660,0.3608,94741.0,94740.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733851969864,0.3608,94741.0,94740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851969865,0.36090669,94741.0,94740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851970058,0.41366369,94741.0,94740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851970454,0.50808221,94741.0,94740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851970661,0.41366369,94741.0,94740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851971262,0.36190669,94741.0,94740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851971472,0.00210669,94741.0,94740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851971972,0.3608,94762.0,94740.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733851972163,0.45521852,94772.0,94767.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733851972461,0.3608,94772.0,94771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851972863,0.3608,94772.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851973071,0.3608,94772.0,94733.0,0.01008243]
["bitfinex-derivatives","BTCF0:USTF0",1733851973072,0.052757,94741.0,94740.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733851973459,0.3608,94745.0,94744.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733851973655,0.09425936,94759.0,94758.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733851973963,0.3618,94762.0,94745.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733851973964,0.3608,94762.0,94761.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733851974362,0.3608,94762.0,94761.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851974775,0.27258235,94770.0,94761.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851975060,0.3609294,94771.0,94769.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1733851975061,0.0001294,94771.0,94769.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1733851975265,0.001,94772.0,94771.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733851975464,0.001,94772.0,94769.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851975465,0.11565712,94798.0,94779.0,0.27258235]
["bitfinex-derivatives","BTCF0:USTF0",1733851975774,0.48647915,94803.0,94802.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733851975775,0.3608,94803.0,94802.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733851976063,0.3608,94814.0,94802.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733851976064,0.09425936,94811.0,94808.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733851976264,0.00010362,94810.0,94802.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851976665,0.00010362,94810.0,94809.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733851977263,0.00010362,94810.0,94809.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1733851977770,0.3608,94834.0,94809.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1733851977771,0.3608,94834.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733851978664,0.36088996,94834.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733851979373,0.36088996,94834.0,94790.0,0.32531135]
["bitfinex-derivatives","BTCF0:USTF0",1733851979374,0.052707,94831.0,94785.0,0.02078966]
["bitfinex-derivatives","BTCF0:USTF0",1733851979573,1.02168996,94834.0,94771.0,0.04614504]
["bitfinex-derivatives","BTCF0:USTF0",1733851979574,0.27258235,94800.0,94771.0,0.04614504]
["bitfinex-derivatives","BTCF0:USTF0",1733851979775,6e-05,94786.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851980072,1.5,94781.0,94780.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733851980457,1.5,94781.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851980458,0.27258235,94790.0,94776.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851980663,0.052737,94777.0,94776.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851980873,0.052797,94777.0,94776.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733851982262,0.052797,94777.0,94744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851982263,0.05275,94753.0,94744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851982462,0.77435,94753.0,94744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851982665,0.36086,94753.0,94747.0,0.01009825]
["bitfinex-derivatives","BTCF0:USTF0",1733851982866,6e-05,94753.0,94751.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1733851983472,6e-05,94753.0,94751.0,0.41363796]
["bitfinex-derivatives","BTCF0:USTF0",1733851983662,6e-05,94753.0,94752.0,0.0045829]
["bitfinex-derivatives","BTCF0:USTF0",1733851984161,6e-05,94753.0,94752.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1733851984363,0.00106,94753.0,94752.0,0.0095829]
["bitfinex-derivatives","BTCF0:USTF0",1733851985071,0.00106,94753.0,94752.0,0.0135829]
["bitfinex-derivatives","BTCF0:USTF0",1733851985865,6e-05,94753.0,94752.0,0.3663829]
["bitfinex-derivatives","BTCF0:USTF0",1733851986176,6e-05,94753.0,94752.0,0.0085829]
["bitfinex-derivatives","BTCF0:USTF0",1733851986475,0.00106,94753.0,94752.0,0.0095829]
["bitfinex-derivatives","BTCF0:USTF0",1733851986673,0.00106,94753.0,94752.0,0.0125829]
["bitfinex-derivatives","BTCF0:USTF0",1733851987172,0.00106,94753.0,94752.0,0.3743829]
["bitfinex-derivatives","BTCF0:USTF0",1733851987566,6e-05,94753.0,94752.0,0.3653829]
["bitfinex-derivatives","BTCF0:USTF0",1733851987872,6e-05,94753.0,94752.0,0.3683829]
["bitfinex-derivatives","BTCF0:USTF0",1733851988174,6e-05,94753.0,94752.0,0.3653829]
["bitfinex-derivatives","BTCF0:USTF0",1733851988370,0.3608,94779.0,94755.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733851988569,0.00013407,94789.0,94788.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733851990078,0.00613407,94789.0,94788.0,0.06291175]
["bitfinex-derivatives","BTCF0:USTF0",1733851990576,0.36693407,94789.0,94788.0,0.01018175]
["bitfinex-derivatives","BTCF0:USTF0",1733851990775,0.36693407,94789.0,94781.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733851991287,0.052736,94778.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851991578,0.052736,94778.0,94752.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1733851991579,0.3608,94787.0,94779.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733851991773,0.413531,94787.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851992086,0.00413407,94789.0,94788.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733851992374,0.00413407,94789.0,94788.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851992375,0.00113407,94789.0,94788.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733851992581,0.00013407,94789.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851992965,0.05286407,94789.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851994080,0.05586407,94789.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851994578,0.05886407,94789.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733851994770,0.052745,94761.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733851994979,0.052747,94758.0,94757.0,0.01020892]
["bitfinex-derivatives","BTCF0:USTF0",1733851995776,0.05275,94753.0,94752.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1733851996079,0.05281,94753.0,94752.0,0.0065829]
["bitfinex-derivatives","BTCF0:USTF0",1733851996977,6e-05,94753.0,94752.0,0.0065829]
["bitfinex-derivatives","BTCF0:USTF0",1733851997884,0.36086,94753.0,94752.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1733851998393,0.36086,94753.0,94752.0,0.0045829]
["bitfinex-derivatives","BTCF0:USTF0",1733851998677,0.36086,94753.0,94752.0,0.0055829]
["bitfinex-derivatives","BTCF0:USTF0",1733851998871,0.36086,94753.0,94752.0,0.0025829]
["bitfinex-derivatives","BTCF0:USTF0",1733851999073,0.36086,94753.0,94752.0,0.0055829]
["bitfinex-derivatives","BTCF0:USTF0",1733851999470,0.36086,94753.0,94752.0,0.0045829]
["bitfinex-derivatives","BTCF0:USTF0",1733851999967,0.36086,94753.0,94752.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1733852000172,0.36086,94753.0,94752.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1733852001277,6e-05,94753.0,94752.0,0.0045829]
["bitfinex-derivatives","BTCF0:USTF0",1733852001676,6e-05,94753.0,94752.0,0.0055829]
["bitfinex-derivatives","BTCF0:USTF0",1733852001881,6e-05,94753.0,94752.0,0.0045829]
["bitfinex-derivatives","BTCF0:USTF0",1733852002070,6e-05,94753.0,94752.0,0.0147143]
["bitfinex-derivatives","BTCF0:USTF0",1733852002271,6e-05,94753.0,94752.0,0.0137143]
["bitfinex-derivatives","BTCF0:USTF0",1733852002675,6e-05,94753.0,94752.0,0.0147143]
["bitfinex-derivatives","BTCF0:USTF0",1733852002877,6e-05,94753.0,94752.0,0.3755143]
["bitfinex-derivatives","BTCF0:USTF0",1733852003078,0.45505936,94790.0,94752.0,0.6765143]
["bitfinex-derivatives","BTCF0:USTF0",1733852003280,0.3608,94798.0,94787.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733852003472,0.3608,94798.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852003984,0.3608,94805.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852004188,0.01009011,94812.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852004680,0.052724,94800.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852005071,0.27258235,94810.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852005279,0.052721,94805.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852005479,0.00313407,94789.0,94788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852005689,0.00313407,94789.0,94788.0,0.01003317]
["bitfinex-derivatives","BTCF0:USTF0",1733852005690,0.00613407,94789.0,94788.0,0.01003317]
["bitfinex-derivatives","BTCF0:USTF0",1733852007986,0.3608,94826.0,94825.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733852008179,0.00527281,94826.0,94825.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1733852008390,0.00527281,94826.0,94825.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1733852008983,0.00527281,94826.0,94825.0,0.41372489]
["bitfinex-derivatives","BTCF0:USTF0",1733852009487,0.00627281,94826.0,94825.0,0.42072489]
["bitfinex-derivatives","BTCF0:USTF0",1733852010079,0.007,94826.0,94825.0,0.42172489]
["bitfinex-derivatives","BTCF0:USTF0",1733852010582,0.007,94826.0,94825.0,0.43184347]
["bitfinex-derivatives","BTCF0:USTF0",1733852010786,0.007,94826.0,94825.0,0.43084347]
["bitfinex-derivatives","BTCF0:USTF0",1733852010787,0.001,94826.0,94825.0,0.43084347]
["bitfinex-derivatives","BTCF0:USTF0",1733852010985,0.001,94826.0,94825.0,0.43584347]
["bitfinex-derivatives","BTCF0:USTF0",1733852011178,0.001,94826.0,94825.0,0.07504347]
["bitfinex-derivatives","BTCF0:USTF0",1733852011381,0.3608,94830.0,94825.0,0.01533347]
["bitfinex-derivatives","BTCF0:USTF0",1733852011581,0.053709,94826.0,94825.0,0.00921489]
["bitfinex-derivatives","BTCF0:USTF0",1733852011783,0.053709,94826.0,94825.0,0.01409489]
["bitfinex-derivatives","BTCF0:USTF0",1733852011974,0.052709,94826.0,94825.0,0.00509489]
["bitfinex-derivatives","BTCF0:USTF0",1733852012174,0.052721,94805.0,94803.0,0.00158225]
["bitfinex-derivatives","BTCF0:USTF0",1733852012577,0.052782,94804.0,94802.0,0.00987269]
["bitfinex-derivatives","BTCF0:USTF0",1733852012778,6e-05,94804.0,94783.0,0.00158252]
["bitfinex-derivatives","BTCF0:USTF0",1733852013084,6e-05,94804.0,94784.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1733852013085,0.3608,94799.0,94784.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1733852013385,0.052729,94790.0,94787.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733852013580,0.3608,94791.0,94784.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1733852013989,0.3608,94791.0,94789.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733852014381,0.052713,94819.0,94813.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733852014593,0.001,94826.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852014783,0.052711,94823.0,94818.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852014980,0.001,94826.0,94819.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733852015180,0.052712,94822.0,94819.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733852015383,0.3608,94828.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852015590,0.02142718,94826.0,94823.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733852015881,0.3608,94828.0,94827.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733852016084,9.513e-05,94832.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852016281,9.513e-05,94832.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852016282,9.513e-05,94832.0,94831.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733852016487,9.513e-05,94832.0,94831.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733852017186,1.3e-07,94832.0,94831.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733852017390,1.3e-07,94832.0,94831.0,0.352826]
["bitfinex-derivatives","BTCF0:USTF0",1733852017689,1.3e-07,94832.0,94831.0,0.36276308]
["bitfinex-derivatives","BTCF0:USTF0",1733852018204,0.052667,94902.0,94831.0,0.36276308]
["bitfinex-derivatives","BTCF0:USTF0",1733852018205,0.3608,94877.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733852018590,0.3608,94877.0,94876.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733852019099,0.41357139,94877.0,94876.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852019389,0.42257139,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852019876,0.36989039,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852020387,0.00909039,94877.0,94876.0,0.01114672]
["bitfinex-derivatives","BTCF0:USTF0",1733852020583,0.00909039,94877.0,94876.0,0.37194672]
["bitfinex-derivatives","BTCF0:USTF0",1733852020985,0.01609039,94877.0,94876.0,0.37294672]
["bitfinex-derivatives","BTCF0:USTF0",1733852021888,0.37489039,94877.0,94876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852022485,0.37389039,94877.0,94876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852022685,0.37389039,94877.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733852022686,0.37389039,94877.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852022885,0.052683,94874.0,94867.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733852023384,0.052683,94874.0,94852.0,0.37086521]
["bitfinex-derivatives","BTCF0:USTF0",1733852023583,0.052683,94874.0,94869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733852023978,0.003,94874.0,94869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733852024185,0.003,94874.0,94852.0,0.01006521]
["bitfinex-derivatives","BTCF0:USTF0",1733852024389,0.3608,94869.0,94851.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733852024590,0.3608,94869.0,94863.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733852024794,0.003,94874.0,94872.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733852025090,0.007,94874.0,94845.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1733852025286,0.007,94874.0,94870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733852025483,0.059683,94874.0,94870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733852025688,0.055683,94874.0,94870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733852026285,0.056683,94874.0,94870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733852026483,0.004,94874.0,94870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733852026789,0.004,94874.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852026790,0.006,94874.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852026981,0.052686,94869.0,94845.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1733852027185,0.27258235,94855.0,94845.0,0.0143939]
["bitfinex-derivatives","BTCF0:USTF0",1733852027385,0.052693,94855.0,94851.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733852027783,0.3608,94861.0,94845.0,0.0143939]
["bitfinex-derivatives","BTCF0:USTF0",1733852027784,0.3608,94853.0,94845.0,0.0143939]
["bitfinex-derivatives","BTCF0:USTF0",1733852027982,0.63338235,94861.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733852027983,0.3608,94861.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733852028392,0.3608,94872.0,94871.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733852028584,0.3608,94880.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733852029986,0.3608,94880.0,94871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852029987,0.052684,94872.0,94871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852030195,0.413484,94872.0,94871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852030598,0.052684,94872.0,94871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852030895,0.3608,94892.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733852031095,0.3608,94890.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733852031400,0.57408235,94910.0,94876.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852031588,0.3608,94911.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733852031991,0.3608,94911.0,94899.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733852032692,8.029e-05,94903.0,94899.0,0.05291882]
["bitfinex-derivatives","BTCF0:USTF0",1733852033685,0.4608,94900.0,94899.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1733852034296,0.4668,94900.0,94899.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1733852034998,0.4758,94900.0,94899.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1733852035194,0.4758,94900.0,94880.0,0.00158087]
["bitfinex-derivatives","BTCF0:USTF0",1733852035195,0.052679,94881.0,94880.0,0.00158087]
["bitfinex-derivatives","BTCF0:USTF0",1733852035495,0.413539,94881.0,94880.0,0.00158087]
["bitfinex-derivatives","BTCF0:USTF0",1733852035689,0.36086,94881.0,94880.0,0.00158087]
["bitfinex-derivatives","BTCF0:USTF0",1733852036296,0.36086,94881.0,94880.0,0.00168669]
["bitfinex-derivatives","BTCF0:USTF0",1733852036499,0.36386,94881.0,94880.0,0.00168669]
["bitfinex-derivatives","BTCF0:USTF0",1733852037897,0.00306,94881.0,94880.0,0.00168669]
["bitfinex-derivatives","BTCF0:USTF0",1733852038598,0.27258235,94920.0,94880.0,0.00168669]
["bitfinex-derivatives","BTCF0:USTF0",1733852038599,0.3608,94918.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733852038799,0.052657,94920.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852039003,0.052658,94919.0,94899.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733852039891,0.104,94900.0,94899.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733852040103,0.109,94900.0,94899.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852040503,0.105,94900.0,94899.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852040698,0.3608,94929.0,94902.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733852040905,0.3608,94929.0,94924.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733852041196,0.3608,94937.0,94924.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733852041401,0.3608,94938.0,94924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852041707,0.053414,94925.0,94924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852041897,0.05350284,94925.0,94924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852042207,0.052659,94916.0,94908.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733852042393,0.052659,94916.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852042699,0.37064884,94925.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733852042700,6e-05,94909.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733852043201,6e-05,94909.0,94900.0,0.37368015]
["bitfinex-derivatives","BTCF0:USTF0",1733852043399,6e-05,94909.0,94907.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733852044201,0.00306,94909.0,94900.0,0.37368015]
["bitfinex-derivatives","BTCF0:USTF0",1733852044404,0.052667,94902.0,94900.0,0.01288015]
["bitfinex-derivatives","BTCF0:USTF0",1733852044601,0.052667,94902.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733852044805,0.052674,94890.0,94888.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1733852045502,0.36086,94899.0,94888.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1733852045691,0.36086,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852045692,6e-05,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852045899,6e-05,94899.0,94898.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733852046202,6e-05,94899.0,94898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852046903,0.00106,94899.0,94898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852047100,0.36086,94909.0,94898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852047101,6e-05,94909.0,94898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852047303,6e-05,94909.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733852047508,6e-05,94909.0,94908.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733852048897,8.884e-05,94925.0,94908.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1733852049199,8.884e-05,94925.0,94924.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733852049695,8.884e-05,94925.0,94924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852051894,8.884e-05,94925.0,94924.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733852052205,8.884e-05,94925.0,94924.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733852052415,8.884e-05,94925.0,94924.0,0.37757261]
["bitfinex-derivatives","BTCF0:USTF0",1733852052703,0.12267119,94940.0,94937.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733852052902,0.413446,94941.0,94924.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1733852053108,0.052649,94935.0,94931.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733852053510,0.052649,94935.0,94924.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733852053511,8.581e-05,94934.0,94926.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733852053803,0.052652,94929.0,94924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733852054013,0.3608,94933.0,94924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733852054201,0.3608,94933.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852054398,8.581e-05,94934.0,94932.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852054698,8.581e-05,94934.0,94933.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852055808,8.1e-07,94934.0,94933.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733852056203,8.1e-07,94934.0,94933.0,0.01675377]
["bitfinex-derivatives","BTCF0:USTF0",1733852056716,2.00101,94950.0,94933.0,0.31687714]
["bitfinex-derivatives","BTCF0:USTF0",1733852056908,2.00101,94950.0,94949.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1733852057104,2.00101,94950.0,94949.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1733852057613,2.00101,94950.0,94949.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1733852058224,1.790878,94950.0,94949.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1733852058401,0.00013227,94952.0,94949.0,1.074291]
["bitfinex-derivatives","BTCF0:USTF0",1733852058599,0.3928,94985.0,94984.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733852058797,0.3608,94993.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852059002,0.3608,94993.0,94986.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733852059204,0.3608,94993.0,94992.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852059522,0.36091315,94993.0,94992.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852060408,0.36091315,94993.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852060409,0.66091315,94993.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852060605,0.052633,94964.0,94963.0,0.00157959]
["bitfinex-derivatives","BTCF0:USTF0",1733852061115,0.7422,94965.0,94951.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733852061301,0.7422,94965.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852061302,0.4096,94965.0,94964.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733852061499,0.3608,94979.0,94964.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852061700,0.052625,94978.0,94964.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852062007,0.38522,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852062914,0.002,94978.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733852063111,0.004,94978.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733852063609,0.002,94978.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852064001,6e-05,94963.0,94962.0,0.42587058]
["bitfinex-derivatives","BTCF0:USTF0",1733852065907,0.00106,94963.0,94962.0,0.42587058]
["bitfinex-derivatives","BTCF0:USTF0",1733852066108,0.005,94978.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733852066309,0.3608,95001.0,94977.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1733852066508,0.3608,95001.0,94992.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1733852066822,0.3608,95001.0,94992.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1733852068219,0.3608,95009.0,94992.0,0.41364946]
["bitfinex-derivatives","BTCF0:USTF0",1733852068515,0.05873015,94993.0,94992.0,0.00111246]
["bitfinex-derivatives","BTCF0:USTF0",1733852068703,0.00611315,94993.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733852068903,0.3608,94979.0,94972.0,0.0128366]
["bitfinex-derivatives","BTCF0:USTF0",1733852069210,6e-05,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733852069408,6e-05,94973.0,94972.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1733852069606,6e-05,94973.0,94972.0,0.41350903]
["bitfinex-derivatives","BTCF0:USTF0",1733852071108,6e-05,94973.0,94972.0,0.42250903]
["bitfinex-derivatives","BTCF0:USTF0",1733852071617,6e-05,94973.0,94972.0,0.41550903]
["bitfinex-derivatives","BTCF0:USTF0",1733852071917,0.00206,94973.0,94972.0,0.01508103]
["bitfinex-derivatives","BTCF0:USTF0",1733852072310,0.00206,94973.0,94972.0,0.01308103]
["bitfinex-derivatives","BTCF0:USTF0",1733852072707,0.00106,94973.0,94972.0,0.00908103]
["bitfinex-derivatives","BTCF0:USTF0",1733852074422,0.00106,94973.0,94972.0,0.00808103]
["bitfinex-derivatives","BTCF0:USTF0",1733852075409,6e-05,94973.0,94972.0,0.00208103]
["bitfinex-derivatives","BTCF0:USTF0",1733852077109,0.36086,94973.0,94972.0,0.00208103]
["bitfinex-derivatives","BTCF0:USTF0",1733852077619,0.36086,94973.0,94972.0,0.05270903]
["bitfinex-derivatives","BTCF0:USTF0",1733852077823,6e-05,94973.0,94972.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1733852078025,0.00106,94973.0,94972.0,0.06070903]
["bitfinex-derivatives","BTCF0:USTF0",1733852078420,6e-05,94973.0,94972.0,0.05270903]
["bitfinex-derivatives","BTCF0:USTF0",1733852078622,6e-05,94973.0,94972.0,0.05870903]
["bitfinex-derivatives","BTCF0:USTF0",1733852079319,6e-05,94973.0,94972.0,0.05270903]
["bitfinex-derivatives","BTCF0:USTF0",1733852079623,6e-05,94973.0,94972.0,0.01468898]
["bitfinex-derivatives","BTCF0:USTF0",1733852080121,0.00106,94973.0,94972.0,0.02068898]
["bitfinex-derivatives","BTCF0:USTF0",1733852080919,0.00106,94973.0,94972.0,0.01868898]
["bitfinex-derivatives","BTCF0:USTF0",1733852081124,0.00106,94973.0,94972.0,0.02268898]
["bitfinex-derivatives","BTCF0:USTF0",1733852081428,6e-05,94973.0,94972.0,0.02168898]
["bitfinex-derivatives","BTCF0:USTF0",1733852081922,6e-05,94973.0,94972.0,0.06731698]
["bitfinex-derivatives","BTCF0:USTF0",1733852082124,6e-05,94973.0,94972.0,0.07331698]
["bitfinex-derivatives","BTCF0:USTF0",1733852082125,0.00106,94973.0,94972.0,0.07331698]
["bitfinex-derivatives","BTCF0:USTF0",1733852082317,0.00106,94973.0,94972.0,0.00808103]
["bitfinex-derivatives","BTCF0:USTF0",1733852082318,0.414488,94973.0,94972.0,0.00808103]
["bitfinex-derivatives","BTCF0:USTF0",1733852083116,0.414488,94973.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852083117,0.00106,94973.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852083318,0.09356639,94966.0,94957.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733852083518,0.052634,94962.0,94955.0,0.18798148]
["bitfinex-derivatives","BTCF0:USTF0",1733852083722,0.052637,94957.0,94954.0,0.18798148]
["bitfinex-derivatives","BTCF0:USTF0",1733852083923,0.3608,94969.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852083924,0.052638,94955.0,94952.0,0.18798148]
["bitfinex-derivatives","BTCF0:USTF0",1733852084125,0.052639,94954.0,94952.0,0.18798148]
["bitfinex-derivatives","BTCF0:USTF0",1733852084323,0.052639,94952.0,94948.0,0.20072001]
["bitfinex-derivatives","BTCF0:USTF0",1733852084931,0.052641,94950.0,94948.0,0.01273853]
["bitfinex-derivatives","BTCF0:USTF0",1733852085122,0.45436639,94951.0,94944.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733852085324,0.45436639,94951.0,94940.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1733852085325,0.09356639,94949.0,94940.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1733852085527,0.052643,94946.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733852085824,0.052643,94945.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733852086526,0.45436639,94951.0,94940.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1733852086828,0.45436639,94951.0,94940.0,0.00712236]
["bitfinex-derivatives","BTCF0:USTF0",1733852086829,0.052645,94941.0,94940.0,0.00712236]
["bitfinex-derivatives","BTCF0:USTF0",1733852087219,0.05276243,94941.0,94940.0,0.00712236]
["bitfinex-derivatives","BTCF0:USTF0",1733852087417,0.05276243,94941.0,94940.0,0.01112236]
["bitfinex-derivatives","BTCF0:USTF0",1733852087418,0.05282243,94941.0,94940.0,0.01112236]
["bitfinex-derivatives","BTCF0:USTF0",1733852087819,0.41362243,94941.0,94940.0,0.01112236]
["bitfinex-derivatives","BTCF0:USTF0",1733852088527,4.3e-07,94941.0,94940.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733852088925,0.09361442,94975.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733852089221,0.53643767,94970.0,94952.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1733852089419,0.3608,94970.0,94952.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1733852089631,0.00010222,94955.0,94952.0,0.42589044]
["bitfinex-derivatives","BTCF0:USTF0",1733852090627,0.00206,94953.0,94952.0,0.6144529]
["bitfinex-derivatives","BTCF0:USTF0",1733852090827,0.00206,94953.0,94952.0,0.78669044]
["bitfinex-derivatives","BTCF0:USTF0",1733852091324,0.00306,94953.0,94952.0,0.79369044]
["bitfinex-derivatives","BTCF0:USTF0",1733852092026,0.415499,94953.0,94952.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1733852092228,0.415499,94953.0,94952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733852092229,0.716499,94953.0,94952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733852092430,0.052651,94931.0,94921.0,0.18857654]
["bitfinex-derivatives","BTCF0:USTF0",1733852092629,0.66386,94953.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852092630,0.05265,94933.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852092829,0.05265,94933.0,94915.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733852092830,0.052657,94921.0,94915.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733852093132,0.2709024,94931.0,94915.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733852093133,0.052657,94920.0,94915.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733852093633,6e-05,94916.0,94915.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733852094333,6e-05,94916.0,94915.0,0.42559786]
["bitfinex-derivatives","BTCF0:USTF0",1733852094740,6e-05,94916.0,94915.0,0.47169208]
["bitfinex-derivatives","BTCF0:USTF0",1733852095330,6e-05,94916.0,94915.0,0.42559786]
["bitfinex-derivatives","BTCF0:USTF0",1733852096027,6e-05,94916.0,94915.0,0.47168523]
["bitfinex-derivatives","BTCF0:USTF0",1733852096229,0.00106,94916.0,94915.0,0.47168523]
["bitfinex-derivatives","BTCF0:USTF0",1733852096428,0.00106,94916.0,94915.0,0.47268523]
["bitfinex-derivatives","BTCF0:USTF0",1733852096637,0.00106,94916.0,94915.0,0.42659786]
["bitfinex-derivatives","BTCF0:USTF0",1733852097130,0.00106,94916.0,94915.0,0.47268263]
["bitfinex-derivatives","BTCF0:USTF0",1733852097536,6e-05,94931.0,94915.0,0.47268263]
["bitfinex-derivatives","BTCF0:USTF0",1733852097832,6e-05,94931.0,94930.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1733852098033,6e-05,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852098236,6e-05,94931.0,94930.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1733852098736,6e-05,94931.0,94930.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733852099135,6e-05,94931.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852099439,6e-05,94931.0,94923.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733852099440,6e-05,94924.0,94923.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733852099629,6e-05,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852099824,0.052715,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852100025,0.052715,94924.0,94922.0,0.01186825]
["bitfinex-derivatives","BTCF0:USTF0",1733852100230,0.052715,94924.0,94920.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733852100427,0.052715,94924.0,94915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733852100428,6e-05,94923.0,94921.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733852100634,6e-05,94921.0,94916.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733852100835,6e-05,94921.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852100836,6e-05,94921.0,94915.0,0.37294423]
["bitfinex-derivatives","BTCF0:USTF0",1733852101039,6e-05,94917.0,94916.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733852101229,0.6316424,94930.0,94915.0,0.37294423]
["bitfinex-derivatives","BTCF0:USTF0",1733852101230,0.3608,94930.0,94920.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733852101430,0.3608,94930.0,94915.0,0.37294423]
["bitfinex-derivatives","BTCF0:USTF0",1733852101739,0.3608,94930.0,94929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852101740,0.9972944,94930.0,94929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852101940,1.026452,94930.0,94929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852102136,1.026452,94930.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852102137,0.6738,94930.0,94910.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733852102438,0.12482706,94952.0,94940.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733852102646,0.02119781,94953.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733852102647,6e-05,94953.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733852103735,6e-05,94953.0,94952.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1733852103943,6e-05,94953.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733852104134,0.052639,94952.0,94951.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852104550,6e-05,94952.0,94951.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852104734,6e-05,94952.0,94951.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733852104935,0.052699,94952.0,94951.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733852105133,6e-05,94952.0,94929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733852105334,6e-05,94952.0,94921.0,0.36438016]
["bitfinex-derivatives","BTCF0:USTF0",1733852105335,0.3608,94948.0,94921.0,0.36438016]
["bitfinex-derivatives","BTCF0:USTF0",1733852105537,0.12488706,94953.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733852105538,6e-05,94953.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733852105936,0.052699,94953.0,94952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852106136,6e-05,94953.0,94952.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733852106445,0.052699,94953.0,94952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852107342,0.05264,94951.0,94924.0,0.18837151]
["bitfinex-derivatives","BTCF0:USTF0",1733852107549,0.05264,94951.0,94921.0,0.00158016]
["bitfinex-derivatives","BTCF0:USTF0",1733852107550,0.45446594,94953.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852107736,0.052643,94946.0,94944.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733852107940,0.09360594,94951.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852108142,0.052646,94940.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852108354,0.36444834,94950.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852108642,0.052647,94939.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852108853,0.2708424,94950.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852108854,0.052647,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852109144,0.052641,94950.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852109340,0.001,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733852110038,6e-05,94953.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733852110347,0.18713279,94986.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733852110348,0.09378262,94978.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733852110645,0.09378262,94978.0,94962.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733852110646,0.09378262,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733852110841,6.2e-07,94980.0,94979.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1733852111044,6.2e-07,94992.0,94991.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733852111234,0.10059,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733852111235,0.10069279,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733852111433,0.10069279,95000.0,94999.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733852111638,0.10069279,95000.0,94999.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1733852111838,0.10043644,95000.0,94999.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1733852112067,0.3273,95032.0,94999.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1733852112068,0.12482706,95030.0,94999.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1733852112254,0.3608,95049.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852112255,0.12482706,95046.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852112545,0.12482706,95046.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852112546,0.052595,95033.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852112743,0.02067329,95034.0,95031.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733852112948,0.37303965,95040.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733852112949,0.3608,95040.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733852113137,8.442e-05,95039.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733852113344,8.442e-05,95039.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852113746,6e-05,95026.0,95025.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733852113950,6e-05,95026.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852114140,6e-05,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852114340,0.05267542,95039.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852114341,8.442e-05,95039.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852114542,8.442e-05,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852114739,8.442e-05,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852114949,0.05867542,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852115249,0.00608442,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852115754,0.00608442,95039.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733852116445,0.02408442,95039.0,95038.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1733852117150,0.01508442,95039.0,95038.0,0.06584522]
["bitfinex-derivatives","BTCF0:USTF0",1733852117342,0.00608442,95039.0,95038.0,0.01225322]
["bitfinex-derivatives","BTCF0:USTF0",1733852117977,0.00608442,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852119145,0.00908442,95039.0,95038.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733852119345,0.00908442,95039.0,95038.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733852119542,1.50908442,95039.0,95038.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733852119756,0.00908442,95039.0,95038.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733852119942,0.06167542,95039.0,95038.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733852120148,0.00908442,95039.0,95038.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733852120454,8.442e-05,95039.0,95038.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733852120650,0.01108442,95039.0,95038.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733852121849,0.00508442,95039.0,95038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852122155,0.01108442,95039.0,95038.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733852122746,0.01217107,95074.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733852123045,0.3608,95079.0,95073.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852123046,0.38217991,95079.0,95073.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852123240,0.3608,95080.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733852123445,0.3228,95089.0,95078.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852123446,0.052565,95086.0,95078.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852123650,9.525e-05,95085.0,95078.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852123955,9.525e-05,95085.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852123956,0.3608,95081.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852124148,0.3608,95065.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852124554,0.413377,95065.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852124755,0.052576,95066.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852124952,0.2708424,95074.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852124953,0.008,95074.0,95073.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733852125144,0.008,95074.0,95073.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1733852125748,9.525e-05,95085.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733852125946,9.525e-05,95085.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733852126149,9.525e-05,95085.0,95084.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852127260,9.525e-05,95085.0,95065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852127261,0.98239525,95085.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852127552,0.98239525,95085.0,95065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852127553,0.052633,95071.0,95065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852127754,6e-05,95071.0,95065.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1733852127946,0.98239525,95085.0,95065.0,0.42559664]
["bitfinex-derivatives","BTCF0:USTF0",1733852127947,6e-05,95066.0,95065.0,0.42559664]
["bitfinex-derivatives","BTCF0:USTF0",1733852128554,9.525e-05,95085.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733852128748,9.525e-05,95085.0,95084.0,0.774166]
["bitfinex-derivatives","BTCF0:USTF0",1733852128947,0.00709525,95085.0,95084.0,0.775166]
["bitfinex-derivatives","BTCF0:USTF0",1733852129452,0.00709525,95085.0,95084.0,0.775286]
["bitfinex-derivatives","BTCF0:USTF0",1733852129762,0.00709525,95085.0,95084.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1733852130060,0.00709525,95085.0,95084.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733852130252,9.525e-05,95085.0,95084.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1733852131468,0.00109525,95085.0,95084.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1733852132057,0.00109525,95085.0,95084.0,0.07780353]
["bitfinex-derivatives","BTCF0:USTF0",1733852132249,9.525e-05,95085.0,95084.0,0.06880353]
["bitfinex-derivatives","BTCF0:USTF0",1733852132449,0.00109525,95085.0,95084.0,0.07380353]
["bitfinex-derivatives","BTCF0:USTF0",1733852132655,0.00109525,95085.0,95084.0,0.07780353]
["bitfinex-derivatives","BTCF0:USTF0",1733852133657,0.00109525,95085.0,95084.0,0.07480353]
["bitfinex-derivatives","BTCF0:USTF0",1733852135155,9.525e-05,95085.0,95084.0,0.06580353]
["bitfinex-derivatives","BTCF0:USTF0",1733852135357,9.525e-05,95085.0,95084.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1733852136157,9.525e-05,95085.0,95084.0,0.01223753]
["bitfinex-derivatives","BTCF0:USTF0",1733852136350,9.525e-05,95085.0,95084.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733852136757,9.525e-05,95085.0,95069.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733852137062,6e-05,95070.0,95069.0,0.01223729]
["bitfinex-derivatives","BTCF0:USTF0",1733852137361,6e-05,95070.0,95065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852137564,0.052576,95066.0,95065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852137762,6e-05,95066.0,95065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852138269,6e-05,95066.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852138270,0.052636,95066.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852138459,6e-05,95066.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852138761,6e-05,95065.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852139661,6e-05,95065.0,95064.0,0.36088567]
["bitfinex-derivatives","BTCF0:USTF0",1733852141457,6e-05,95065.0,95064.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852142153,6e-05,95065.0,95064.0,0.00308567]
["bitfinex-derivatives","BTCF0:USTF0",1733852142350,6e-05,95065.0,95064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733852142351,0.00106,95065.0,95064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733852142554,0.053637,95065.0,95064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733852143356,0.05258,95060.0,95048.0,0.01231123]
["bitfinex-derivatives","BTCF0:USTF0",1733852143558,0.05258,95059.0,95052.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733852144363,0.052581,95058.0,95052.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733852144570,0.001,95065.0,95045.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733852144571,0.17535544,95062.0,95045.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733852144863,0.052584,95052.0,95048.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733852145053,0.001,95065.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852145257,0.3608,95067.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852145466,0.052582,95056.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852145665,0.052582,95056.0,95054.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733852146369,0.002,95065.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733852146665,0.006,95065.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733852147257,0.006,95065.0,95050.0,0.36379624]
["bitfinex-derivatives","BTCF0:USTF0",1733852147258,0.7216,95064.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852147556,0.413382,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852147760,0.052586,95048.0,95043.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733852148068,0.052586,95048.0,95018.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733852148069,0.052593,95036.0,95018.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733852148264,0.413393,95036.0,95018.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733852148470,0.413393,95036.0,95025.0,0.01168208]
["bitfinex-derivatives","BTCF0:USTF0",1733852148471,0.413453,95036.0,95025.0,0.01168208]
["bitfinex-derivatives","BTCF0:USTF0",1733852148965,0.413453,95036.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733852149157,0.052606,95012.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733852149465,0.052597,95029.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852149466,6e-05,95009.0,95004.0,0.01170335]
["bitfinex-derivatives","BTCF0:USTF0",1733852149668,0.05261,95005.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852149874,0.3608,94999.0,94998.0,0.05419292]
["bitfinex-derivatives","BTCF0:USTF0",1733852150068,0.36086,94999.0,94998.0,0.05419292]
["bitfinex-derivatives","BTCF0:USTF0",1733852150869,0.36086,94999.0,94998.0,0.06600143]
["bitfinex-derivatives","BTCF0:USTF0",1733852152460,0.413473,94999.0,94998.0,0.06600143]
["bitfinex-derivatives","BTCF0:USTF0",1733852152668,0.414473,94999.0,94998.0,0.01438743]
["bitfinex-derivatives","BTCF0:USTF0",1733852152968,0.41458053,94999.0,94998.0,0.01438743]
["bitfinex-derivatives","BTCF0:USTF0",1733852153159,0.41458053,94999.0,94998.0,0.06700143]
["bitfinex-derivatives","BTCF0:USTF0",1733852153370,0.36296753,94999.0,94998.0,0.07200143]
["bitfinex-derivatives","BTCF0:USTF0",1733852153561,0.00216753,94999.0,94998.0,0.07200143]
["bitfinex-derivatives","BTCF0:USTF0",1733852154263,0.3608,95018.0,94998.0,0.07200143]
["bitfinex-derivatives","BTCF0:USTF0",1733852154457,0.3608,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852154655,0.052592,95037.0,95017.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852154856,0.3608,95039.0,95017.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852154857,0.3608,95039.0,95030.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733852155062,0.052592,95038.0,95036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852155257,0.052592,95038.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852155258,0.00010999,95037.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733852155471,0.052594,95034.0,95027.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733852155668,0.3608,95028.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852155867,0.001,95018.0,95016.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733852156072,0.001,95018.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852156372,0.001,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852156572,0.00010999,95037.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852156764,0.052596,95031.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852156965,0.052596,95031.0,95028.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733852157164,0.00010999,95037.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852157474,0.00010999,95037.0,95036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852158960,0.052597,95028.0,95027.0,0.01192233]
["bitfinex-derivatives","BTCF0:USTF0",1733852159162,0.052597,95028.0,95020.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733852159163,0.052601,95021.0,95020.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733852159682,0.052601,95021.0,95018.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733852159683,0.052602,95019.0,95018.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733852159860,0.36086,95028.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852160066,0.052605,95014.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733852160570,6e-05,95019.0,94999.0,0.01199267]
["bitfinex-derivatives","BTCF0:USTF0",1733852160765,6e-05,95019.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733852160766,0.3608,95011.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733852162070,0.052609,95007.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733852162271,0.3608,95011.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733852162569,0.3608,95011.0,94999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733852162973,6e-05,95000.0,94999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733852163972,6e-05,95000.0,94960.0,0.18743827]
["bitfinex-derivatives","BTCF0:USTF0",1733852163973,0.052617,94993.0,94992.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852164273,0.052617,94993.0,94964.0,0.01159674]
["bitfinex-derivatives","BTCF0:USTF0",1733852164274,0.052632,94965.0,94964.0,0.01159674]
["bitfinex-derivatives","BTCF0:USTF0",1733852164476,0.413432,94965.0,94964.0,0.01159674]
["bitfinex-derivatives","BTCF0:USTF0",1733852164675,0.052639,94952.0,94951.0,0.00157976]
["bitfinex-derivatives","BTCF0:USTF0",1733852164865,0.052639,94952.0,94915.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1733852164866,0.052654,94925.0,94923.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733852165069,0.00010406,94924.0,94916.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852165279,0.413459,94917.0,94916.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852165477,0.413519,94917.0,94916.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852166173,0.413519,94917.0,94916.0,0.00309807]
["bitfinex-derivatives","BTCF0:USTF0",1733852166579,0.052665,94905.0,94904.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1733852166777,0.413465,94905.0,94904.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1733852167084,0.052673,94892.0,94891.0,0.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1733852167374,0.052673,94892.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852167375,0.36086,94892.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852167573,0.3608,94880.0,94861.0,0.01160718]
["bitfinex-derivatives","BTCF0:USTF0",1733852167764,0.3608,94852.0,94808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733852167968,0.01,94800.0,94762.0,0.24928945]
["bitfinex-derivatives","BTCF0:USTF0",1733852168173,0.01,94800.0,94695.0,0.36344611]
["bitfinex-derivatives","BTCF0:USTF0",1733852168174,0.052748,94757.0,94735.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733852168383,0.052748,94757.0,94717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733852168384,0.27064884,94745.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852168578,0.27064884,94745.0,94726.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733852168579,6e-05,94736.0,94735.0,0.00527788]
["bitfinex-derivatives","BTCF0:USTF0",1733852168772,0.3608,94762.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852169092,0.02104469,94776.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852169270,0.052751,94752.0,94743.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1733852169469,0.01201889,94790.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852169772,0.05282332,94789.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852169967,0.052736,94778.0,94775.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852171472,0.052744,94764.0,94746.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733852171779,0.3608,94758.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852172167,0.3608,94758.0,94739.0,0.37244268]
["bitfinex-derivatives","BTCF0:USTF0",1733852172168,0.3608,94758.0,94741.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733852172473,0.413547,94758.0,94739.0,0.37244268]
["bitfinex-derivatives","BTCF0:USTF0",1733852172674,0.413547,94758.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852172879,0.3608,94743.0,94736.0,0.05287924]
["bitfinex-derivatives","BTCF0:USTF0",1733852173177,0.3608,94758.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852173375,0.3608,94741.0,94736.0,0.01198533]
["bitfinex-derivatives","BTCF0:USTF0",1733852173771,0.3608,94741.0,94724.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733852173772,6e-05,94737.0,94724.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733852173971,6e-05,94737.0,94713.0,0.36238372]
["bitfinex-derivatives","BTCF0:USTF0",1733852173972,0.3608,94732.0,94713.0,0.36238372]
["bitfinex-derivatives","BTCF0:USTF0",1733852174170,6e-05,94725.0,94724.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733852174375,0.00011142,94740.0,94738.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733852174677,0.00011142,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852174875,0.00011142,94740.0,94713.0,0.01347853]
["bitfinex-derivatives","BTCF0:USTF0",1733852174876,0.00011142,94740.0,94735.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852175181,0.3608,94737.0,94735.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852175375,0.3608,94737.0,94735.0,0.01204862]
["bitfinex-derivatives","BTCF0:USTF0",1733852175687,0.00011142,94740.0,94735.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852175876,0.052759,94737.0,94735.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852176475,0.00011142,94740.0,94735.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852176676,0.00011142,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852176879,0.00011142,94740.0,94735.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852176880,0.36084142,94740.0,94735.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852177279,6e-05,94736.0,94735.0,0.01221812]
["bitfinex-derivatives","BTCF0:USTF0",1733852177674,6e-05,94736.0,94735.0,0.06497812]
["bitfinex-derivatives","BTCF0:USTF0",1733852177985,0.001,94758.0,94739.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733852178282,0.001,94758.0,94757.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852178490,0.3608,94787.0,94765.0,0.27064884]
["bitfinex-derivatives","BTCF0:USTF0",1733852178676,0.3608,94787.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852178874,0.3608,94787.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852178875,0.413531,94787.0,94786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852179072,0.41366632,94787.0,94786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852179486,0.052738,94775.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852179686,0.052738,94775.0,94758.0,0.37271615]
["bitfinex-derivatives","BTCF0:USTF0",1733852179873,6e-05,94759.0,94758.0,0.37271615]
["bitfinex-derivatives","BTCF0:USTF0",1733852180188,0.36093532,94787.0,94758.0,0.67271615]
["bitfinex-derivatives","BTCF0:USTF0",1733852180377,0.36093532,94787.0,94785.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733852180683,0.36093532,94787.0,94786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852181180,0.00013532,94787.0,94786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852181383,0.052734,94781.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852181583,0.00013532,94787.0,94770.0,0.27064884]
["bitfinex-derivatives","BTCF0:USTF0",1733852181782,0.00013532,94787.0,94782.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733852181989,0.00013532,94787.0,94786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852182283,0.00013532,94787.0,94786.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733852182884,0.00013532,94787.0,94786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852183089,0.05286632,94787.0,94786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852183481,0.00013532,94787.0,94786.0,0.01176835]
["bitfinex-derivatives","BTCF0:USTF0",1733852183674,0.00013532,94787.0,94772.0,0.20373582]
["bitfinex-derivatives","BTCF0:USTF0",1733852183875,0.3608,94775.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852184078,0.3608,94775.0,94769.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733852184280,0.3608,94775.0,94759.0,0.37247442]
["bitfinex-derivatives","BTCF0:USTF0",1733852184488,0.00013532,94787.0,94779.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733852184688,0.00013532,94787.0,94785.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733852184883,0.00013532,94787.0,94786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852185086,0.00713532,94787.0,94786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852185986,0.05986632,94787.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852186189,0.052737,94777.0,94763.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733852186380,0.04403532,94787.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852186381,0.04403532,94787.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852186579,0.04403532,94787.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852186776,0.04403532,94787.0,94777.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733852186987,0.052734,94781.0,94767.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733852187180,0.052734,94781.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852187782,0.04403532,94787.0,94785.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733852187992,0.04403532,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852188486,0.03703532,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852188692,0.03703532,94787.0,94786.0,0.17092568]
["bitfinex-derivatives","BTCF0:USTF0",1733852189491,0.3608,94801.0,94786.0,0.17092568]
["bitfinex-derivatives","BTCF0:USTF0",1733852189492,0.3608,94801.0,94786.0,0.47092568]
["bitfinex-derivatives","BTCF0:USTF0",1733852189795,0.3608,94821.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852189983,0.3608,94828.0,94826.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733852190179,0.3608,94828.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852190484,0.3608,94828.0,94817.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733852190783,0.00013003,94827.0,94817.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733852190984,0.00013003,94827.0,94825.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733852193087,0.3608,94826.0,94817.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1733852193494,0.3608,94826.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733852194387,0.3608,94826.0,94817.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1733852194388,0.6608,94826.0,94817.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733852194608,0.6608,94826.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852194609,0.3608,94818.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852194888,6e-05,94798.0,94786.0,0.02132463]
["bitfinex-derivatives","BTCF0:USTF0",1733852195088,6e-05,94798.0,94797.0,0.06633205]
["bitfinex-derivatives","BTCF0:USTF0",1733852195289,6e-05,94798.0,94797.0,0.05430735]
["bitfinex-derivatives","BTCF0:USTF0",1733852195491,6e-05,94798.0,94797.0,0.05439682]
["bitfinex-derivatives","BTCF0:USTF0",1733852195897,0.3608,94824.0,94799.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733852196094,0.3608,94824.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852196292,0.3608,94824.0,94823.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733852197591,0.3704948,94824.0,94823.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733852197897,0.7840048,94824.0,94823.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852198400,0.7840048,94824.0,94797.0,0.00167182]
["bitfinex-derivatives","BTCF0:USTF0",1733852198401,0.052725,94798.0,94797.0,0.00167182]
["bitfinex-derivatives","BTCF0:USTF0",1733852198598,0.3704948,94798.0,94797.0,0.00167182]
["bitfinex-derivatives","BTCF0:USTF0",1733852198903,0.3704948,94798.0,94796.0,0.06280173]
["bitfinex-derivatives","BTCF0:USTF0",1733852199100,0.0096948,94797.0,94796.0,0.06280173]
["bitfinex-derivatives","BTCF0:USTF0",1733852200001,0.0096948,94797.0,94790.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852200002,0.052727,94795.0,94790.0,0.05282477]
["bitfinex-derivatives","BTCF0:USTF0",1733852200202,0.052729,94792.0,94790.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852200398,0.00982237,94791.0,94790.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852200996,0.30992651,94791.0,94756.0,0.02113117]
["bitfinex-derivatives","BTCF0:USTF0",1733852201304,6e-05,94761.0,94760.0,0.05432867]
["bitfinex-derivatives","BTCF0:USTF0",1733852201600,0.00982237,94761.0,94760.0,0.05432867]
["bitfinex-derivatives","BTCF0:USTF0",1733852202111,0.00982237,94761.0,94760.0,0.00158267]
["bitfinex-derivatives","BTCF0:USTF0",1733852203101,0.00982237,94761.0,94746.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852203102,0.052753,94747.0,94746.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852203293,0.052753,94747.0,94705.0,0.02114804]
["bitfinex-derivatives","BTCF0:USTF0",1733852203294,0.37056237,94747.0,94705.0,0.02114804]
["bitfinex-derivatives","BTCF0:USTF0",1733852203494,0.3608,94723.0,94705.0,0.02114804]
["bitfinex-derivatives","BTCF0:USTF0",1733852203698,0.3608,94723.0,94722.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733852203893,0.00976361,94723.0,94722.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733852204096,0.3608,94728.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852204297,0.00976671,94727.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852204500,0.052759,94738.0,94734.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733852204693,0.00968717,94737.0,94722.0,0.00013708]
["bitfinex-derivatives","BTCF0:USTF0",1733852204895,0.3608,94730.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733852205092,0.37048717,94730.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733852205501,0.38494042,94730.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733852205699,0.3608,94755.0,94753.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733852205902,0.01580907,94754.0,94753.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733852206305,8.917e-05,94760.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852206604,8.917e-05,94760.0,94759.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733852206802,8.917e-05,94760.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852206803,0.0158483,94760.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852206998,0.3608,94755.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733852207208,0.01575913,94754.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733852207393,0.3608,94755.0,94741.0,0.01204935]
["bitfinex-derivatives","BTCF0:USTF0",1733852207394,0.06850913,94753.0,94741.0,0.01204935]
["bitfinex-derivatives","BTCF0:USTF0",1733852207708,0.01575913,94752.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733852207910,0.01575913,94752.0,94722.0,0.00113708]
["bitfinex-derivatives","BTCF0:USTF0",1733852207911,0.052753,94748.0,94743.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733852208097,0.052754,94746.0,94738.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733852208303,0.3608,94747.0,94746.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733852208506,0.37657679,94747.0,94746.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733852208703,0.37657679,94747.0,94734.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1733852208896,0.3608,94737.0,94734.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1733852209206,0.01577679,94736.0,94734.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1733852209399,0.052766,94724.0,94722.0,0.00013708]
["bitfinex-derivatives","BTCF0:USTF0",1733852209597,0.052766,94724.0,94722.0,0.01165573]
["bitfinex-derivatives","BTCF0:USTF0",1733852209598,0.37671064,94723.0,94722.0,0.01165573]
["bitfinex-derivatives","BTCF0:USTF0",1733852209799,0.052768,94721.0,94718.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733852210003,0.36099385,94723.0,94721.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733852210198,0.00013385,94723.0,94721.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733852210400,0.00013385,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852210802,0.05290085,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852211003,0.06868342,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852211396,0.05290085,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852211596,0.00013385,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852212405,0.00013385,94723.0,94722.0,0.06225008]
["bitfinex-derivatives","BTCF0:USTF0",1733852213303,0.00313385,94723.0,94722.0,0.06225008]
["bitfinex-derivatives","BTCF0:USTF0",1733852216222,0.36393385,94723.0,94722.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1733852216410,0.37989076,94723.0,94722.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1733852216798,0.37989076,94723.0,94713.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733852216799,0.36393385,94723.0,94713.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733852217003,0.3608,94714.0,94713.0,0.00948333]
["bitfinex-derivatives","BTCF0:USTF0",1733852217207,0.3608,94714.0,94713.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733852217704,0.37075548,94714.0,94713.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733852218610,0.38662421,94714.0,94713.0,0.00982156]
["bitfinex-derivatives","BTCF0:USTF0",1733852218815,0.38662421,94714.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852219006,0.3608,94714.0,94712.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733852220619,0.00213385,94723.0,94722.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733852220917,0.01007185,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852221123,0.01011108,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852221515,0.00013385,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852221711,0.01011826,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852221914,0.01011826,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852222113,0.43965221,94723.0,94722.0,0.00979221]
["bitfinex-derivatives","BTCF0:USTF0",1733852222314,0.07885221,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852222517,0.02608521,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852222917,0.07885221,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852223120,0.43965221,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852223620,0.07885221,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852223829,0.02608521,94723.0,94722.0,0.06213163]
["bitfinex-derivatives","BTCF0:USTF0",1733852224126,0.01011826,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852224735,0.01011826,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852224921,0.08090045,94723.0,94722.0,0.00965584]
["bitfinex-derivatives","BTCF0:USTF0",1733852225123,0.08090045,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852225338,0.02818055,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852225628,0.01215181,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852225833,0.01115181,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852226222,0.01113783,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852226827,0.00213385,94723.0,94722.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852227923,0.06491481,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852228133,0.01214781,94723.0,94722.0,0.00981417]
["bitfinex-derivatives","BTCF0:USTF0",1733852228334,0.08103974,94723.0,94722.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852228721,0.02727274,94723.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733852228927,0.3608,94714.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733852229124,0.38693889,94714.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733852229523,0.43971089,94714.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733852229725,0.43971089,94714.0,94707.0,0.00964393]
["bitfinex-derivatives","BTCF0:USTF0",1733852229726,0.052775,94708.0,94707.0,0.00964393]
["bitfinex-derivatives","BTCF0:USTF0",1733852229924,0.052776,94706.0,94705.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852230133,0.43971489,94706.0,94705.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852230438,0.43971489,94706.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852230439,0.052779,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852230737,0.07897789,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852231836,0.07897789,94701.0,94700.0,0.10951332]
["bitfinex-derivatives","BTCF0:USTF0",1733852232037,0.02619889,94701.0,94700.0,0.16229232]
["bitfinex-derivatives","BTCF0:USTF0",1733852234030,0.09274541,94714.0,94700.0,0.46229232]
["bitfinex-derivatives","BTCF0:USTF0",1733852234232,0.00652925,94727.0,94713.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1733852234531,0.3608,94734.0,94713.0,0.713572]
["bitfinex-derivatives","BTCF0:USTF0",1733852234726,0.413561,94734.0,94722.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733852234932,0.0160032,94723.0,94722.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733852235751,0.0160669,94723.0,94722.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733852237230,0.3608,94734.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733852237429,0.0158845,94734.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733852237833,6e-05,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852238037,6e-05,94735.0,94734.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733852238240,0.00010289,94740.0,94734.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852238443,0.00010289,94740.0,94739.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733852238735,0.00010289,94740.0,94739.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733852238932,0.05285989,94740.0,94739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852239337,0.05669141,94740.0,94730.0,0.00949245]
["bitfinex-derivatives","BTCF0:USTF0",1733852239542,0.05669141,94740.0,94720.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1733852239543,0.052763,94729.0,94720.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1733852239836,0.413568,94721.0,94683.0,0.25122239]
["bitfinex-derivatives","BTCF0:USTF0",1733852240043,0.413568,94721.0,94679.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733852240044,0.7216,94701.0,94679.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733852240244,0.3608,94688.0,94687.0,0.05437114]
["bitfinex-derivatives","BTCF0:USTF0",1733852240434,0.36086,94688.0,94687.0,0.05437114]
["bitfinex-derivatives","BTCF0:USTF0",1733852240636,0.36086,94688.0,94687.0,0.06370336]
["bitfinex-derivatives","BTCF0:USTF0",1733852240943,6e-05,94688.0,94687.0,0.42450336]
["bitfinex-derivatives","BTCF0:USTF0",1733852242035,6e-05,94688.0,94687.0,0.06370336]
["bitfinex-derivatives","BTCF0:USTF0",1733852242428,0.00018298,94688.0,94687.0,0.01091636]
["bitfinex-derivatives","BTCF0:USTF0",1733852243148,0.00018298,94688.0,94687.0,0.00933222]
["bitfinex-derivatives","BTCF0:USTF0",1733852243149,0.05296898,94688.0,94687.0,0.00933222]
["bitfinex-derivatives","BTCF0:USTF0",1733852243336,0.05296898,94688.0,94679.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733852243337,0.052789,94682.0,94679.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733852243533,0.3608,94680.0,94679.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733852243731,0.36086,94680.0,94679.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733852243941,0.36086,94680.0,94679.0,0.00938261]
["bitfinex-derivatives","BTCF0:USTF0",1733852244146,0.36086,94680.0,94665.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733852244437,0.0528,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852244641,0.0528,94663.0,94662.0,0.01062988]
["bitfinex-derivatives","BTCF0:USTF0",1733852244842,0.05286,94663.0,94662.0,0.01062988]
["bitfinex-derivatives","BTCF0:USTF0",1733852245032,6e-05,94663.0,94662.0,0.01062988]
["bitfinex-derivatives","BTCF0:USTF0",1733852245233,6e-05,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852246033,0.0098968,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852246837,0.0098968,94663.0,94655.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733852247043,0.3608,94656.0,94647.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733852247229,0.413609,94648.0,94640.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733852247430,0.3608,94645.0,94642.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733852247635,0.02569532,94644.0,94642.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733852248045,0.02569532,94644.0,94620.0,0.00158521]
["bitfinex-derivatives","BTCF0:USTF0",1733852248046,0.02586785,94643.0,94640.0,0.00930079]
["bitfinex-derivatives","BTCF0:USTF0",1733852248236,0.02586785,94643.0,94620.0,0.00158521]
["bitfinex-derivatives","BTCF0:USTF0",1733852248237,0.00012478,94643.0,94642.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733852248540,0.02580124,94643.0,94642.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733852248741,0.02580124,94643.0,94639.0,0.00952782]
["bitfinex-derivatives","BTCF0:USTF0",1733852248932,0.052813,94641.0,94639.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733852249129,0.00993556,94640.0,94639.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733852249545,0.02573646,94640.0,94639.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733852250335,0.02573646,94640.0,94634.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733852250531,0.3608,94635.0,94634.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733852250747,0.38653646,94635.0,94634.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733852251244,6e-05,94635.0,94634.0,0.06211907]
["bitfinex-derivatives","BTCF0:USTF0",1733852251639,7.8e-07,94643.0,94642.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733852251946,7.8e-07,94643.0,94642.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733852252140,7.8e-07,94643.0,94642.0,0.713732]
["bitfinex-derivatives","BTCF0:USTF0",1733852252344,7.8e-07,94643.0,94642.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733852259249,7.8e-07,94643.0,94642.0,0.713732]
["bitfinex-derivatives","BTCF0:USTF0",1733852260948,7.8e-07,94643.0,94642.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1733852261444,7.8e-07,94643.0,94642.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733852261858,0.36080078,94643.0,94642.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733852262152,0.36080078,94643.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733852262650,0.36080078,94643.0,94621.0,0.02061097]
["bitfinex-derivatives","BTCF0:USTF0",1733852262651,6e-05,94642.0,94621.0,0.02061097]
["bitfinex-derivatives","BTCF0:USTF0",1733852262950,0.3608,94630.0,94628.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733852263459,0.02140955,94657.0,94628.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733852263460,0.3608,94661.0,94643.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733852263642,0.3608,94677.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852264145,0.3608,94677.0,94652.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733852264549,0.00012222,94668.0,94667.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733852265149,0.3608,94677.0,94667.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733852265347,0.3608,94687.0,94686.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733852265652,0.3608,94699.0,94691.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733852265843,0.3608,94688.0,94687.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733852266150,0.3608,94699.0,94676.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733852266151,0.3608,94699.0,94693.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733852266349,0.00010538,94698.0,94678.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733852266547,0.00010538,94698.0,94696.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733852267548,0.00010538,94698.0,94689.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733852267857,0.3608,94690.0,94689.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733852269060,0.052791,94679.0,94678.0,0.00957527]
["bitfinex-derivatives","BTCF0:USTF0",1733852269247,0.3608,94679.0,94678.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1733852269555,0.3608,94679.0,94675.0,0.00959045]
["bitfinex-derivatives","BTCF0:USTF0",1733852269556,0.413651,94679.0,94675.0,0.00959045]
["bitfinex-derivatives","BTCF0:USTF0",1733852269753,0.413651,94679.0,94655.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733852269949,0.413651,94679.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852269950,0.3608,94668.0,94656.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733852270151,0.3608,94668.0,94667.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733852270853,0.3608,94668.0,94652.0,0.37028706]
["bitfinex-derivatives","BTCF0:USTF0",1733852271047,0.3608,94655.0,94652.0,0.00948706]
["bitfinex-derivatives","BTCF0:USTF0",1733852271248,0.3608,94656.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733852271555,0.3608,94642.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733852271760,0.3608,94642.0,94641.0,0.06242616]
["bitfinex-derivatives","BTCF0:USTF0",1733852272246,0.36086,94642.0,94641.0,0.06242616]
["bitfinex-derivatives","BTCF0:USTF0",1733852272655,6e-05,94642.0,94641.0,0.06242616]
["bitfinex-derivatives","BTCF0:USTF0",1733852273749,0.300172,94642.0,94627.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733852273953,0.7216,94628.0,94627.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733852274146,0.36086,94628.0,94627.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733852275253,0.36086,94628.0,94627.0,0.05292703]
["bitfinex-derivatives","BTCF0:USTF0",1733852275652,0.36086,94628.0,94627.0,0.05492703]
["bitfinex-derivatives","BTCF0:USTF0",1733852275852,0.36086,94628.0,94627.0,0.06697047]
["bitfinex-derivatives","BTCF0:USTF0",1733852276951,0.41368,94628.0,94627.0,0.01415047]
["bitfinex-derivatives","BTCF0:USTF0",1733852277460,0.052821,94625.0,94615.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733852277646,0.052821,94625.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733852277852,0.052881,94625.0,94614.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733852278248,0.052881,94625.0,94615.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733852278458,0.052881,94625.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852278459,0.052881,94625.0,94620.0,0.06489471]
["bitfinex-derivatives","BTCF0:USTF0",1733852278648,0.052881,94625.0,94624.0,0.00358515]
["bitfinex-derivatives","BTCF0:USTF0",1733852278850,0.052881,94625.0,94620.0,0.06489471]
["bitfinex-derivatives","BTCF0:USTF0",1733852279050,0.052823,94621.0,94620.0,0.01207071]
["bitfinex-derivatives","BTCF0:USTF0",1733852279250,0.052883,94621.0,94604.0,0.00073692]
["bitfinex-derivatives","BTCF0:USTF0",1733852279447,0.3608,94614.0,94604.0,0.01270795]
["bitfinex-derivatives","BTCF0:USTF0",1733852279759,0.3608,94614.0,94613.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733852279949,0.3608,94619.0,94617.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733852280352,0.3608,94619.0,94618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852280353,0.413625,94619.0,94618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852281352,0.774425,94619.0,94618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852281548,0.7216,94619.0,94618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852281957,0.774425,94619.0,94618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852282154,0.774425,94619.0,94618.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733852282155,0.7216,94619.0,94618.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733852282563,0.7226,94619.0,94618.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733852285057,0.3618,94619.0,94618.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733852285565,0.001,94619.0,94618.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733852288166,0.3608,94623.0,94620.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733852288374,0.3608,94623.0,94621.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733852288568,0.3608,94623.0,94622.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852289163,0.413622,94623.0,94622.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852289364,0.3608,94623.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852289555,0.3608,94612.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852289758,0.3608,94612.0,94611.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733852290571,0.413616,94635.0,94611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733852290874,0.413616,94635.0,94606.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733852290875,0.22977585,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852291165,0.17695785,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852291369,0.17695785,94630.0,94628.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733852291567,0.17695785,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852291568,0.17695785,94630.0,94622.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733852291763,0.3608,94623.0,94618.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733852291959,0.414683,94623.0,94616.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733852292158,0.414683,94623.0,94604.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1733852292357,6e-05,94617.0,94605.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733852292561,6e-05,94617.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852293163,6e-05,94617.0,94616.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733852294167,0.17795785,94630.0,94616.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733852294168,0.3608,94653.0,94634.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733852294368,0.3608,94665.0,94664.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733852294556,0.3608,94665.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733852294557,0.3608,94665.0,94652.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1733852294867,0.3608,94665.0,94664.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733852295069,0.3608,94665.0,94658.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733852295367,0.3608,94665.0,94644.0,0.0015848]
["bitfinex-derivatives","BTCF0:USTF0",1733852295368,7.943e-05,94664.0,94649.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852295565,7.943e-05,94664.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733852295566,0.3608,94653.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733852295769,0.3608,94653.0,94652.0,0.05610749]
["bitfinex-derivatives","BTCF0:USTF0",1733852296273,0.052807,94650.0,94649.0,0.0119538]
["bitfinex-derivatives","BTCF0:USTF0",1733852296570,0.413607,94650.0,94649.0,0.0119538]
["bitfinex-derivatives","BTCF0:USTF0",1733852296766,0.413607,94650.0,94615.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1733852296767,0.052808,94649.0,94615.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1733852296961,0.3608,94626.0,94615.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1733852297160,0.052823,94623.0,94618.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733852297362,0.27285311,94625.0,94615.0,0.37420938]
["bitfinex-derivatives","BTCF0:USTF0",1733852297568,0.3608,94626.0,94615.0,0.37420938]
["bitfinex-derivatives","BTCF0:USTF0",1733852297569,0.3608,94626.0,94624.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733852297866,0.3608,94626.0,94624.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733852298060,0.052816,94635.0,94627.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733852298260,0.052816,94634.0,94628.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733852298675,0.3608,94636.0,94624.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852298865,0.052818,94630.0,94624.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733852299063,6e-05,94625.0,94624.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852299574,6e-05,94625.0,94624.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733852301672,0.413681,94625.0,94624.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852302573,0.36086,94625.0,94624.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852306780,0.15462855,94657.0,94624.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1733852306963,0.3608,94660.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852307167,0.052803,94658.0,94656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852307578,0.3608,94660.0,94656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852307767,0.3608,94660.0,94658.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733852308073,7.943e-05,94664.0,94663.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733852308374,7.943e-05,94664.0,94663.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733852308771,7.943e-05,94664.0,94663.0,0.05622101]
["bitfinex-derivatives","BTCF0:USTF0",1733852309561,7.943e-05,94664.0,94663.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733852309972,0.00307943,94664.0,94663.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852310669,0.052803,94657.0,94633.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1733852310885,0.052813,94641.0,94633.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1733852311074,6e-05,94634.0,94633.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1733852312183,0.36086,94634.0,94633.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1733852313175,0.052818,94630.0,94629.0,0.01186689]
["bitfinex-derivatives","BTCF0:USTF0",1733852313373,0.36086,94634.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852313374,0.05282,94628.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852313567,6e-05,94630.0,94628.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733852313766,0.052813,94640.0,94637.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733852314969,0.27285311,94643.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852315279,0.43200001,94656.0,94642.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852315577,7.943e-05,94664.0,94655.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852315773,7.943e-05,94664.0,94662.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733852316083,7.943e-05,94664.0,94663.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852316881,7.943e-05,94664.0,94663.0,0.01181386]
["bitfinex-derivatives","BTCF0:USTF0",1733852318281,0.052787,94687.0,94663.0,0.37261386]
["bitfinex-derivatives","BTCF0:USTF0",1733852318580,0.052787,94687.0,94684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852318770,0.30606001,94699.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852318771,0.052783,94694.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852318976,0.3055,94699.0,94686.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852319171,0.3055,94699.0,94693.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852319172,0.05278,94699.0,94693.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852319474,0.3608,94704.0,94698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852319679,9.336e-05,94703.0,94698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852319979,0.052787,94687.0,94686.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1733852320280,0.052847,94687.0,94662.0,0.00158453]
["bitfinex-derivatives","BTCF0:USTF0",1733852320483,0.052847,94687.0,94667.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733852320484,0.052796,94671.0,94667.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733852321779,0.3608,94688.0,94675.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733852321982,0.052794,94674.0,94662.0,0.01332619]
["bitfinex-derivatives","BTCF0:USTF0",1733852322172,0.052794,94674.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852322478,0.3608,94676.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852322780,0.052789,94683.0,94676.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733852323076,0.3608,94693.0,94675.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852323267,0.3608,94693.0,94689.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733852323468,0.3608,94693.0,94692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852323669,0.3608,94699.0,94692.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852324078,0.3608,94699.0,94698.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852324569,9.336e-05,94703.0,94698.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852324771,0.00992819,94702.0,94698.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852325072,0.00992819,94701.0,94693.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1733852325279,9.336e-05,94703.0,94693.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1733852325476,0.00992304,94702.0,94693.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1733852325672,9.336e-05,94703.0,94696.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733852325673,0.00144781,94698.0,94696.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733852326380,0.00144781,94698.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852326679,0.00120001,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852327088,0.00120001,94694.0,94693.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1733852327883,0.00264782,94694.0,94693.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1733852328181,0.01164782,94694.0,94693.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1733852328682,5.337e-05,94703.0,94693.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1733852328888,0.3608,94728.0,94725.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733852329070,0.3608,94738.0,94727.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733852329269,0.3608,94738.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852329471,0.3608,94738.0,94737.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852329780,0.36090436,94738.0,94737.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852330084,0.37023905,94738.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852330271,0.052766,94724.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852330582,0.00012,94719.0,94708.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733852330782,0.00012,94719.0,94708.0,0.01165164]
["bitfinex-derivatives","BTCF0:USTF0",1733852330984,0.052775,94708.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852331176,0.052775,94708.0,94684.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733852331375,0.052775,94708.0,94674.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1733852331376,0.052783,94693.0,94674.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1733852331682,0.052843,94693.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852331881,0.052843,94693.0,94689.0,0.01209705]
["bitfinex-derivatives","BTCF0:USTF0",1733852332886,0.052843,94693.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852333278,0.06214475,94693.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852333479,0.06314475,94693.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852333673,0.053843,94693.0,94684.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733852333876,0.053843,94693.0,94688.0,0.0119703]
["bitfinex-derivatives","BTCF0:USTF0",1733852335679,0.053843,94693.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852335680,0.05397441,94693.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852335886,0.05397441,94693.0,94682.0,0.01177365]
["bitfinex-derivatives","BTCF0:USTF0",1733852336477,0.05297441,94693.0,94682.0,0.01177365]
["bitfinex-derivatives","BTCF0:USTF0",1733852336686,0.05297441,94693.0,94674.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733852336888,0.05297441,94693.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852336889,0.05297441,94693.0,94675.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733852337589,0.05597441,94693.0,94675.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733852337788,0.05597441,94693.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852337999,0.05597441,94693.0,94685.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733852338179,0.05597441,94693.0,94680.0,0.01201787]
["bitfinex-derivatives","BTCF0:USTF0",1733852338891,0.00319141,94693.0,94692.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733852339093,0.00319141,94693.0,94692.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1733852340808,0.00319141,94693.0,94692.0,0.42576453]
["bitfinex-derivatives","BTCF0:USTF0",1733852341000,0.00019141,94693.0,94692.0,0.42776453]
["bitfinex-derivatives","BTCF0:USTF0",1733852341688,0.05297441,94693.0,94692.0,0.01418053]
["bitfinex-derivatives","BTCF0:USTF0",1733852342991,0.00019141,94693.0,94692.0,0.01418053]
["bitfinex-derivatives","BTCF0:USTF0",1733852343392,0.00019141,94693.0,94692.0,0.37498053]
["bitfinex-derivatives","BTCF0:USTF0",1733852343905,0.00119141,94693.0,94692.0,0.37298053]
["bitfinex-derivatives","BTCF0:USTF0",1733852344705,0.00019141,94693.0,94692.0,0.37298053]
["bitfinex-derivatives","BTCF0:USTF0",1733852344993,0.00019141,94693.0,94692.0,0.37398053]
["bitfinex-derivatives","BTCF0:USTF0",1733852345495,0.00019141,94693.0,94692.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1733852346097,0.00019141,94693.0,94692.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1733852346494,0.3608,94718.0,94711.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733852346686,0.3608,94718.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852346894,0.3608,94718.0,94717.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733852347200,0.3108,94718.0,94717.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733852347591,0.31087537,94718.0,94717.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733852347794,0.31487537,94718.0,94717.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733852347990,0.00407537,94718.0,94717.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1733852348701,0.15462855,94748.0,94717.0,0.67602563]
["bitfinex-derivatives","BTCF0:USTF0",1733852348889,0.15462855,94748.0,94747.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733852349093,0.15462855,94761.0,94760.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733852349293,0.15462855,94772.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852349491,0.18543696,94777.0,94772.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733852349492,0.15462855,94777.0,94772.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733852349696,0.052737,94777.0,94775.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852349890,0.052737,94777.0,94776.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852350095,0.3608905,94777.0,94767.0,0.01511458]
["bitfinex-derivatives","BTCF0:USTF0",1733852350303,0.3608905,94777.0,94765.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1733852350304,0.052737,94776.0,94765.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1733852350490,0.052743,94766.0,94756.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733852350806,0.052741,94769.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852350992,0.4216265,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852351392,0.05274,94772.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852351997,0.3688905,94777.0,94774.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733852352200,0.3688905,94777.0,94775.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733852352201,0.3608905,94777.0,94775.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733852352391,9.05e-05,94777.0,94776.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852352707,9.05e-05,94777.0,94776.0,0.36415715]
["bitfinex-derivatives","BTCF0:USTF0",1733852352903,5e-07,94777.0,94776.0,0.66415715]
["bitfinex-derivatives","BTCF0:USTF0",1733852353399,5e-07,94777.0,94776.0,1.33075715]
["bitfinex-derivatives","BTCF0:USTF0",1733852353992,5e-07,94777.0,94776.0,1.03075715]
["bitfinex-derivatives","BTCF0:USTF0",1733852354389,0.0080005,94777.0,94776.0,1.02746]
["bitfinex-derivatives","BTCF0:USTF0",1733852354591,0.0080005,94777.0,94776.0,0.36415668]
["bitfinex-derivatives","BTCF0:USTF0",1733852355192,0.0080005,94777.0,94776.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852355398,5e-07,94777.0,94776.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852355597,0.0040005,94777.0,94776.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733852355926,0.0040005,94777.0,94776.0,0.05609399]
["bitfinex-derivatives","BTCF0:USTF0",1733852356293,0.3608,94796.0,94776.0,0.00335699]
["bitfinex-derivatives","BTCF0:USTF0",1733852356590,0.052732,94785.0,94775.0,0.01450319]
["bitfinex-derivatives","BTCF0:USTF0",1733852356791,0.3608,94785.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852356995,0.00012,94776.0,94774.0,0.37551339]
["bitfinex-derivatives","BTCF0:USTF0",1733852357300,9.679e-05,94775.0,94774.0,0.37551339]
["bitfinex-derivatives","BTCF0:USTF0",1733852357494,9.679e-05,94775.0,94760.0,0.02075363]
["bitfinex-derivatives","BTCF0:USTF0",1733852357495,9.679e-05,94775.0,94760.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1733852357811,0.413665,94761.0,94760.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1733852358310,0.413665,94761.0,94706.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733852358311,0.052759,94737.0,94706.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733852358509,0.3608,94719.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852358801,0.3608,94719.0,94705.0,0.42803895]
["bitfinex-derivatives","BTCF0:USTF0",1733852358802,0.00012,94706.0,94705.0,0.42803895]
["bitfinex-derivatives","BTCF0:USTF0",1733852359111,0.00012,94706.0,94705.0,0.43344146]
["bitfinex-derivatives","BTCF0:USTF0",1733852359499,9.408e-05,94729.0,94728.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733852359693,9.408e-05,94729.0,94728.0,0.774364]
["bitfinex-derivatives","BTCF0:USTF0",1733852360702,9.408e-05,94729.0,94705.0,1.03214251]
["bitfinex-derivatives","BTCF0:USTF0",1733852360703,9.408e-05,94729.0,94719.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733852360897,9.408e-05,94729.0,94723.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733852361100,9.408e-05,94729.0,94724.0,0.00527849]
["bitfinex-derivatives","BTCF0:USTF0",1733852362106,9.408e-05,94729.0,94728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733852363603,9.408e-05,94729.0,94724.0,0.00527849]
["bitfinex-derivatives","BTCF0:USTF0",1733852363806,0.05285708,94729.0,94724.0,0.00527849]
["bitfinex-derivatives","BTCF0:USTF0",1733852364002,9.408e-05,94729.0,94724.0,0.00527849]
["bitfinex-derivatives","BTCF0:USTF0",1733852364305,0.052765,94726.0,94724.0,0.02035777]
["bitfinex-derivatives","BTCF0:USTF0",1733852364495,0.052765,94726.0,94724.0,0.00527849]
["bitfinex-derivatives","BTCF0:USTF0",1733852366305,0.36089408,94729.0,94727.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733852366700,0.36089408,94729.0,94728.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852367204,9.408e-05,94729.0,94728.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852367407,8e-08,94729.0,94728.0,0.3033589]
["bitfinex-derivatives","BTCF0:USTF0",1733852367593,0.3608,94766.0,94728.0,0.9916589]
["bitfinex-derivatives","BTCF0:USTF0",1733852367799,0.36092,94776.0,94775.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733852368200,0.00012,94776.0,94775.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733852368405,0.00012,94776.0,94775.0,0.05609522]
["bitfinex-derivatives","BTCF0:USTF0",1733852368611,0.00012,94776.0,94775.0,0.07106194]
["bitfinex-derivatives","BTCF0:USTF0",1733852368815,0.3608,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733852369198,0.3608,94795.0,94794.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852370701,0.3678,94795.0,94794.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852371313,0.052732,94785.0,94784.0,0.0146951]
["bitfinex-derivatives","BTCF0:USTF0",1733852371609,0.052736,94779.0,94777.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733852372105,0.00012,94778.0,94777.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733852372709,0.00012,94778.0,94777.0,0.05603319]
["bitfinex-derivatives","BTCF0:USTF0",1733852373102,0.00012,94778.0,94777.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733852373705,0.00012,94778.0,94777.0,0.05603304]
["bitfinex-derivatives","BTCF0:USTF0",1733852373706,0.00312,94778.0,94777.0,0.05603304]
["bitfinex-derivatives","BTCF0:USTF0",1733852375015,0.00312,94778.0,94777.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733852375310,0.00312,94778.0,94775.0,0.01482758]
["bitfinex-derivatives","BTCF0:USTF0",1733852375311,0.052737,94777.0,94775.0,0.01482758]
["bitfinex-derivatives","BTCF0:USTF0",1733852375517,0.36392,94778.0,94775.0,0.01482758]
["bitfinex-derivatives","BTCF0:USTF0",1733852375705,0.003,94778.0,94775.0,0.01482758]
["bitfinex-derivatives","BTCF0:USTF0",1733852375907,0.055736,94778.0,94777.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852376108,0.416536,94778.0,94777.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733852376518,0.416536,94778.0,94748.0,0.05433508]
["bitfinex-derivatives","BTCF0:USTF0",1733852376519,0.052752,94750.0,94748.0,0.05433508]
["bitfinex-derivatives","BTCF0:USTF0",1733852376717,0.003,94777.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733852376718,0.3608,94758.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733852377017,0.052749,94754.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733852377409,0.052752,94750.0,94748.0,0.01646611]
["bitfinex-derivatives","BTCF0:USTF0",1733852377809,0.00012,94749.0,94748.0,0.01646611]
["bitfinex-derivatives","BTCF0:USTF0",1733852378309,0.00012,94749.0,94748.0,0.01976445]
["bitfinex-derivatives","BTCF0:USTF0",1733852378813,0.00012,94749.0,94748.0,0.01646611]
["bitfinex-derivatives","BTCF0:USTF0",1733852379116,0.36092,94749.0,94748.0,0.01488303]
["bitfinex-derivatives","BTCF0:USTF0",1733852379305,0.052753,94748.0,94746.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852379507,0.36092,94749.0,94746.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852379508,0.052753,94747.0,94746.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852379702,0.052873,94747.0,94746.0,0.01485778]
["bitfinex-derivatives","BTCF0:USTF0",1733852379902,0.052873,94747.0,94746.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852380522,0.052873,94747.0,94746.0,0.00408126]
["bitfinex-derivatives","BTCF0:USTF0",1733852382705,0.052873,94747.0,94746.0,0.00108126]
["bitfinex-derivatives","BTCF0:USTF0",1733852382905,0.00012,94747.0,94746.0,0.00108126]
["bitfinex-derivatives","BTCF0:USTF0",1733852383106,0.052873,94747.0,94746.0,0.00108126]
["bitfinex-derivatives","BTCF0:USTF0",1733852383513,0.052873,94747.0,94746.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852383818,0.052873,94747.0,94746.0,0.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1733852384511,0.052873,94747.0,94746.0,0.01674838]
["bitfinex-derivatives","BTCF0:USTF0",1733852384819,0.052873,94747.0,94746.0,0.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1733852385414,0.05296453,94747.0,94746.0,0.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1733852385638,0.052768,94721.0,94713.0,0.02066561]
["bitfinex-derivatives","BTCF0:USTF0",1733852385926,0.05277,94717.0,94716.0,0.00329903]
["bitfinex-derivatives","BTCF0:USTF0",1733852386116,0.05277,94717.0,94711.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733852386311,0.05277,94717.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733852386713,0.05277,94717.0,94714.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852386919,0.05277,94717.0,94715.0,0.06924501]
["bitfinex-derivatives","BTCF0:USTF0",1733852387124,0.05277,94717.0,94715.0,0.05435445]
["bitfinex-derivatives","BTCF0:USTF0",1733852387321,0.05277,94717.0,94715.0,0.00158345]
["bitfinex-derivatives","BTCF0:USTF0",1733852387522,0.05277,94717.0,94715.0,0.00258345]
["bitfinex-derivatives","BTCF0:USTF0",1733852388019,0.27216149,94730.0,94715.0,0.00258345]
["bitfinex-derivatives","BTCF0:USTF0",1733852388020,0.052765,94726.0,94724.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733852389010,0.052769,94720.0,94718.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733852389318,0.00012,94719.0,94718.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733852391013,0.00012,94719.0,94718.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1733852391421,0.413689,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852392609,0.05277,94716.0,94715.0,0.00158345]
["bitfinex-derivatives","BTCF0:USTF0",1733852393117,0.05289,94716.0,94715.0,0.00158345]
["bitfinex-derivatives","BTCF0:USTF0",1733852393720,0.00012,94716.0,94715.0,0.05435445]
["bitfinex-derivatives","BTCF0:USTF0",1733852395623,0.00012,94716.0,94715.0,0.05635445]
["bitfinex-derivatives","BTCF0:USTF0",1733852397428,0.00012,94716.0,94674.0,0.55031746]
["bitfinex-derivatives","BTCF0:USTF0",1733852397628,0.3608,94692.0,94691.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733852397816,0.3608,94692.0,94691.0,0.05608367]
["bitfinex-derivatives","BTCF0:USTF0",1733852398212,0.3608,94692.0,94691.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733852398418,0.413584,94692.0,94691.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733852398723,0.41371339,94692.0,94691.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1733852398929,0.052792,94678.0,94677.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1733852399115,0.3608,94678.0,94674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733852399319,0.052793,94675.0,94674.0,0.0150214]
["bitfinex-derivatives","BTCF0:USTF0",1733852399515,0.3608,94678.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733852399721,0.3608,94670.0,94657.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1733852400026,0.3608,94670.0,94667.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1733852400027,0.052797,94668.0,94667.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1733852400228,0.3608,94670.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733852400521,0.3608,94688.0,94667.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1733852400522,0.052792,94678.0,94667.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1733852400724,0.052795,94673.0,94669.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733852400941,0.052795,94673.0,94667.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1733852401115,0.052795,94673.0,94671.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733852401317,0.3608,94679.0,94671.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733852401520,0.052793,94677.0,94672.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733852401723,0.052793,94677.0,94674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733852402733,0.052793,94676.0,94672.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1733852403027,6e-05,94673.0,94672.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1733852403625,6e-05,94673.0,94667.0,0.01470138]
["bitfinex-derivatives","BTCF0:USTF0",1733852403932,0.3608,94678.0,94667.0,0.01470138]
["bitfinex-derivatives","BTCF0:USTF0",1733852403933,0.36086,94668.0,94667.0,0.01470138]
["bitfinex-derivatives","BTCF0:USTF0",1733852404525,0.36086,94668.0,94653.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1733852404718,0.052806,94652.0,94617.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1733852404921,0.3608,94631.0,94630.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733852405622,0.09155629,94664.0,94630.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733852405623,0.17658863,94650.0,94630.0,0.36093573]
["bitfinex-derivatives","BTCF0:USTF0",1733852405819,0.3608,94664.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852406020,0.3608,94667.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852406424,0.3608,94667.0,94666.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1733852407022,0.3608,94667.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852407023,0.3608,94667.0,94643.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733852407226,0.052812,94641.0,94636.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733852407425,0.3608,94648.0,94622.0,0.38217008]
["bitfinex-derivatives","BTCF0:USTF0",1733852407625,6e-05,94637.0,94631.0,0.00330216]
["bitfinex-derivatives","BTCF0:USTF0",1733852407828,6e-05,94637.0,94611.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1733852407829,0.7216,94632.0,94611.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1733852408032,0.3608,94612.0,94611.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1733852408237,6e-05,94612.0,94611.0,0.01531759]
["bitfinex-derivatives","BTCF0:USTF0",1733852408522,6e-05,94612.0,94611.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1733852408731,6e-05,94612.0,94608.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733852409035,6e-05,94612.0,94609.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1733852409221,6e-05,94612.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852409621,0.3608,94623.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852409830,0.3608,94623.0,94611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733852409831,0.001,94612.0,94611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733852410531,0.3608,94631.0,94611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733852410731,0.3608,94649.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852410929,0.3608,94649.0,94634.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733852411327,0.3608,94649.0,94630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852411522,0.052809,94647.0,94630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852411727,0.17658863,94650.0,94630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852411728,0.3608,94638.0,94630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852412227,0.3608,94638.0,94630.0,0.01383011]
["bitfinex-derivatives","BTCF0:USTF0",1733852412738,0.052818,94631.0,94630.0,0.01383011]
["bitfinex-derivatives","BTCF0:USTF0",1733852414331,0.052818,94631.0,94630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852415538,0.052826,94617.0,94601.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1733852415735,0.3608,94616.0,94601.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1733852416037,6e-05,94610.0,94595.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733852416226,6e-05,94610.0,94609.0,0.01401959]
["bitfinex-derivatives","BTCF0:USTF0",1733852416531,6e-05,94610.0,94609.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1733852416929,0.36086,94610.0,94609.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1733852418933,0.36086,94610.0,94609.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733852422338,0.36086,94610.0,94609.0,0.01316982]
["bitfinex-derivatives","BTCF0:USTF0",1733852423455,0.36086,94610.0,94609.0,0.01301045]
["bitfinex-derivatives","BTCF0:USTF0",1733852425145,0.052833,94604.0,94600.0,0.02375748]
["bitfinex-derivatives","BTCF0:USTF0",1733852425443,0.052834,94603.0,94601.0,0.02083049]
["bitfinex-derivatives","BTCF0:USTF0",1733852425749,0.052834,94603.0,94602.0,0.02083049]
["bitfinex-derivatives","BTCF0:USTF0",1733852425934,0.052834,94603.0,94602.0,0.02063081]
["bitfinex-derivatives","BTCF0:USTF0",1733852426540,0.05283,94609.0,94602.0,0.07346481]
["bitfinex-derivatives","BTCF0:USTF0",1733852426737,0.3608,94610.0,94603.0,0.02063081]
["bitfinex-derivatives","BTCF0:USTF0",1733852426934,0.3608,94610.0,94602.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733852426935,0.052832,94607.0,94604.0,0.02064815]
["bitfinex-derivatives","BTCF0:USTF0",1733852427238,0.052832,94607.0,94605.0,0.02064815]
["bitfinex-derivatives","BTCF0:USTF0",1733852427441,0.052832,94607.0,94606.0,0.02064815]
["bitfinex-derivatives","BTCF0:USTF0",1733852429138,0.052833,94603.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852429341,0.052833,94603.0,94602.0,0.02169268]
["bitfinex-derivatives","BTCF0:USTF0",1733852429736,0.052833,94603.0,94602.0,0.02069268]
["bitfinex-derivatives","BTCF0:USTF0",1733852429939,0.413633,94603.0,94602.0,0.02069268]
["bitfinex-derivatives","BTCF0:USTF0",1733852430437,0.413633,94603.0,94600.0,0.02375748]
["bitfinex-derivatives","BTCF0:USTF0",1733852430438,0.052835,94601.0,94600.0,0.02375748]
["bitfinex-derivatives","BTCF0:USTF0",1733852430833,0.052835,94601.0,94600.0,0.04027706]
["bitfinex-derivatives","BTCF0:USTF0",1733852430834,0.052895,94601.0,94600.0,0.04027706]
["bitfinex-derivatives","BTCF0:USTF0",1733852431038,6e-05,94601.0,94561.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1733852431240,0.3608,94572.0,94561.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1733852431450,0.36086,94572.0,94571.0,0.01436616]
["bitfinex-derivatives","BTCF0:USTF0",1733852431643,0.36086,94572.0,94571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733852431948,0.36086,94572.0,94553.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1733852431949,0.3608,94516.0,94513.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852432151,0.3608,94516.0,94490.0,0.51504296]
["bitfinex-derivatives","BTCF0:USTF0",1733852432152,0.3608,94514.0,94467.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733852432337,0.3608,94514.0,94436.0,0.36043034]
["bitfinex-derivatives","BTCF0:USTF0",1733852432338,0.052912,94463.0,94436.0,0.36043034]
["bitfinex-derivatives","BTCF0:USTF0",1733852432534,0.052912,94463.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852432535,0.052927,94436.0,94434.0,0.37627416]
["bitfinex-derivatives","BTCF0:USTF0",1733852432739,6e-05,94437.0,94436.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733852432944,0.17658863,94444.0,94442.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733852433143,0.05496396,94459.0,94443.0,0.43851742]
["bitfinex-derivatives","BTCF0:USTF0",1733852433449,0.01151805,94470.0,94458.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1733852433645,0.17658863,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852433838,0.17658863,94500.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852434045,0.17658863,94499.0,94487.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733852434243,0.17658863,94499.0,94469.0,0.02131416]
["bitfinex-derivatives","BTCF0:USTF0",1733852434244,0.3608,94488.0,94474.0,0.01306398]
["bitfinex-derivatives","BTCF0:USTF0",1733852434452,0.3608,94488.0,94460.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733852434453,0.09128272,94476.0,94460.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733852434643,7.823e-05,94475.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852434940,7.823e-05,94475.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852435144,7.823e-05,94475.0,94474.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733852435548,0.01202903,94488.0,94486.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733852435944,0.01202903,94488.0,94487.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852436346,0.01202903,94488.0,94474.0,0.36609246]
["bitfinex-derivatives","BTCF0:USTF0",1733852436347,0.001,94475.0,94474.0,0.00529246]
["bitfinex-derivatives","BTCF0:USTF0",1733852436660,0.3608,94479.0,94458.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852436951,0.67012209,94488.0,94458.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733852436952,6e-05,94459.0,94458.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733852437246,0.001,94488.0,94487.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733852437452,0.09128272,94505.0,94504.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733852437660,0.00167282,94506.0,94504.0,0.78742443]
["bitfinex-derivatives","BTCF0:USTF0",1733852437842,0.00167282,94506.0,94505.0,0.01306203]
["bitfinex-derivatives","BTCF0:USTF0",1733852438157,0.00167282,94506.0,94505.0,0.01318203]
["bitfinex-derivatives","BTCF0:USTF0",1733852438543,0.00013806,94506.0,94505.0,0.01318203]
["bitfinex-derivatives","BTCF0:USTF0",1733852439044,8.249e-05,94506.0,94505.0,0.01318203]
["bitfinex-derivatives","BTCF0:USTF0",1733852439441,0.09128272,94549.0,94505.0,0.31318203]
["bitfinex-derivatives","BTCF0:USTF0",1733852439743,0.3335,94582.0,94505.0,0.31318203]
["bitfinex-derivatives","BTCF0:USTF0",1733852439744,0.09128272,94565.0,94547.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733852439941,0.27359199,94580.0,94547.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733852439942,0.01401024,94570.0,94547.0,0.73451556]
["bitfinex-derivatives","BTCF0:USTF0",1733852440139,0.01401024,94570.0,94547.0,0.78738056]
["bitfinex-derivatives","BTCF0:USTF0",1733852440446,7.534e-05,94548.0,94547.0,0.37371556]
["bitfinex-derivatives","BTCF0:USTF0",1733852440648,0.30007534,94548.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852440851,0.3608,94546.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852441154,6e-05,94531.0,94524.0,0.01427194]
["bitfinex-derivatives","BTCF0:USTF0",1733852441350,6e-05,94531.0,94525.0,0.01292967]
["bitfinex-derivatives","BTCF0:USTF0",1733852441551,0.27359199,94540.0,94526.0,0.01292967]
["bitfinex-derivatives","BTCF0:USTF0",1733852441552,0.052877,94527.0,94526.0,0.01292967]
["bitfinex-derivatives","BTCF0:USTF0",1733852441849,0.3608,94538.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852441850,0.05288,94520.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852442052,0.05288,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852442243,0.05288,94520.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852442442,0.05288,94520.0,94508.0,0.01294287]
["bitfinex-derivatives","BTCF0:USTF0",1733852442443,0.05226639,94520.0,94508.0,0.01294287]
["bitfinex-derivatives","BTCF0:USTF0",1733852442749,0.052882,94517.0,94509.0,0.01294287]
["bitfinex-derivatives","BTCF0:USTF0",1733852442951,0.052882,94517.0,94505.0,0.0002466]
["bitfinex-derivatives","BTCF0:USTF0",1733852442952,0.3608,94517.0,94505.0,0.0002466]
["bitfinex-derivatives","BTCF0:USTF0",1733852443151,0.3608,94506.0,94505.0,0.0002466]
["bitfinex-derivatives","BTCF0:USTF0",1733852443653,0.3608,94506.0,94479.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733852443850,1.8608,94506.0,94481.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733852444050,0.0529,94484.0,94482.0,0.01294167]
["bitfinex-derivatives","BTCF0:USTF0",1733852444255,0.052903,94479.0,94470.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733852444458,0.052899,94486.0,94471.0,0.0129393]
["bitfinex-derivatives","BTCF0:USTF0",1733852444748,0.0529,94485.0,94476.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733852444961,0.052904,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852445548,0.05280582,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852445945,0.05280582,94477.0,94476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733852446551,0.05294158,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852446956,0.052908,94470.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852447155,1.50113576,94477.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852447353,6e-05,94466.0,94465.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1733852447656,0.01525649,94477.0,94468.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733852447860,0.052907,94472.0,94468.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733852448263,0.01525649,94477.0,94463.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733852448453,0.052908,94470.0,94463.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733852448657,6e-05,94464.0,94463.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733852449465,6e-05,94464.0,94462.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1733852449466,0.052972,94464.0,94462.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1733852449763,0.36086,94463.0,94462.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1733852450652,0.36086,94463.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852450653,0.052918,94453.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852450854,0.052918,94453.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852450855,1.5,94452.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852451060,6e-05,94447.0,94446.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733852451253,0.27359199,94456.0,94452.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733852451457,0.27359199,94456.0,94432.0,0.37468709]
["bitfinex-derivatives","BTCF0:USTF0",1733852451648,0.052923,94444.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852451853,0.052923,94444.0,94418.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852451854,8.563e-05,94443.0,94424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733852452057,8.563e-05,94443.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852452258,8.563e-05,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852452464,8.563e-05,94443.0,94442.0,0.37369738]
["bitfinex-derivatives","BTCF0:USTF0",1733852452756,8.563e-05,94443.0,94442.0,0.01289738]
["bitfinex-derivatives","BTCF0:USTF0",1733852452957,8.563e-05,94443.0,94442.0,0.01290349]
["bitfinex-derivatives","BTCF0:USTF0",1733852453858,6.3e-07,94443.0,94442.0,0.01290349]
["bitfinex-derivatives","BTCF0:USTF0",1733852454258,6.3e-07,94443.0,94442.0,0.03354056]
["bitfinex-derivatives","BTCF0:USTF0",1733852454961,6.3e-07,94443.0,94442.0,0.01290349]
["bitfinex-derivatives","BTCF0:USTF0",1733852455163,0.00100063,94443.0,94442.0,0.03355377]
["bitfinex-derivatives","BTCF0:USTF0",1733852455661,0.00100063,94443.0,94442.0,0.03357708]
["bitfinex-derivatives","BTCF0:USTF0",1733852456062,0.06697805,94469.0,94442.0,0.03357708]
["bitfinex-derivatives","BTCF0:USTF0",1733852456254,0.052909,94469.0,94463.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1733852456454,0.052911,94465.0,94463.0,0.37371426]
["bitfinex-derivatives","BTCF0:USTF0",1733852456856,0.052911,94465.0,94453.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1733852456857,0.01420658,94470.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852457170,0.052916,94456.0,94454.0,0.01292701]
["bitfinex-derivatives","BTCF0:USTF0",1733852457462,0.413716,94456.0,94455.0,0.01292701]
["bitfinex-derivatives","BTCF0:USTF0",1733852458262,0.413716,94456.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852458263,0.052923,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852458457,0.052923,94443.0,94442.0,0.01396049]
["bitfinex-derivatives","BTCF0:USTF0",1733852458666,0.052923,94443.0,94442.0,0.01296049]
["bitfinex-derivatives","BTCF0:USTF0",1733852458667,0.051983,94443.0,94442.0,0.01296049]
["bitfinex-derivatives","BTCF0:USTF0",1733852459070,6e-05,94443.0,94442.0,0.03370257]
["bitfinex-derivatives","BTCF0:USTF0",1733852459257,6e-05,94443.0,94442.0,0.39450257]
["bitfinex-derivatives","BTCF0:USTF0",1733852459965,0.00106,94443.0,94442.0,0.39650257]
["bitfinex-derivatives","BTCF0:USTF0",1733852460873,0.00106,94443.0,94442.0,0.03570257]
["bitfinex-derivatives","BTCF0:USTF0",1733852461566,0.00106,94443.0,94442.0,0.39650257]
["bitfinex-derivatives","BTCF0:USTF0",1733852462166,0.00106,94443.0,94442.0,0.03570257]
["bitfinex-derivatives","BTCF0:USTF0",1733852462668,0.01486562,94443.0,94442.0,0.03570257]
["bitfinex-derivatives","BTCF0:USTF0",1733852462859,0.00106,94443.0,94442.0,0.03570257]
["bitfinex-derivatives","BTCF0:USTF0",1733852463573,0.00106,94443.0,94442.0,0.39650257]
["bitfinex-derivatives","BTCF0:USTF0",1733852463756,0.00106,94443.0,94442.0,0.4105812]
["bitfinex-derivatives","BTCF0:USTF0",1733852463757,0.00102,94443.0,94442.0,0.4105812]
["bitfinex-derivatives","BTCF0:USTF0",1733852463960,0.00102,94443.0,94442.0,0.39650257]
["bitfinex-derivatives","BTCF0:USTF0",1733852464368,0.00158916,94464.0,94462.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733852464560,0.00158916,94464.0,94462.0,0.08661457]
["bitfinex-derivatives","BTCF0:USTF0",1733852464869,0.00158916,94464.0,94462.0,0.03382257]
["bitfinex-derivatives","BTCF0:USTF0",1733852464870,0.05450116,94464.0,94462.0,0.03382257]
["bitfinex-derivatives","BTCF0:USTF0",1733852465068,0.36090246,94463.0,94462.0,0.03382257]
["bitfinex-derivatives","BTCF0:USTF0",1733852465457,0.36190246,94463.0,94462.0,0.03382257]
["bitfinex-derivatives","BTCF0:USTF0",1733852465977,0.36190246,94463.0,94462.0,0.01308049]
["bitfinex-derivatives","BTCF0:USTF0",1733852467171,0.66190246,94463.0,94462.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852467377,0.66190246,94463.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852467673,0.66190246,94463.0,94431.0,0.03378284]
["bitfinex-derivatives","BTCF0:USTF0",1733852467674,0.052929,94432.0,94431.0,0.03378284]
["bitfinex-derivatives","BTCF0:USTF0",1733852469064,0.053929,94432.0,94431.0,0.03578284]
["bitfinex-derivatives","BTCF0:USTF0",1733852469272,0.053929,94432.0,94431.0,0.39658284]
["bitfinex-derivatives","BTCF0:USTF0",1733852470675,0.052929,94432.0,94431.0,0.39458284]
["bitfinex-derivatives","BTCF0:USTF0",1733852470863,0.052929,94432.0,94431.0,0.03478284]
["bitfinex-derivatives","BTCF0:USTF0",1733852471264,0.052929,94432.0,94431.0,0.08771284]
["bitfinex-derivatives","BTCF0:USTF0",1733852471568,0.053929,94432.0,94431.0,0.08771284]
["bitfinex-derivatives","BTCF0:USTF0",1733852471867,0.001,94432.0,94431.0,0.08771284]
["bitfinex-derivatives","BTCF0:USTF0",1733852472265,0.0114495,94435.0,94431.0,0.08771284]
["bitfinex-derivatives","BTCF0:USTF0",1733852472266,0.0114495,94435.0,94431.0,0.03378284]
["bitfinex-derivatives","BTCF0:USTF0",1733852472463,0.052928,94434.0,94433.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733852472671,0.052928,94434.0,94433.0,0.08671084]
["bitfinex-derivatives","BTCF0:USTF0",1733852473266,1.5,94434.0,94433.0,0.08671084]
["bitfinex-derivatives","BTCF0:USTF0",1733852473477,0.3608,94443.0,94442.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733852473478,0.01113127,94443.0,94442.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733852473676,0.3608,94455.0,94442.0,0.45012145]
["bitfinex-derivatives","BTCF0:USTF0",1733852473974,0.052914,94459.0,94446.0,0.31610934]
["bitfinex-derivatives","BTCF0:USTF0",1733852474275,0.27359199,94450.0,94447.0,0.03397156]
["bitfinex-derivatives","BTCF0:USTF0",1733852474468,0.27359199,94450.0,94448.0,0.3821572]
["bitfinex-derivatives","BTCF0:USTF0",1733852474774,0.01135874,94459.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852474775,0.01135874,94459.0,94449.0,0.39477381]
["bitfinex-derivatives","BTCF0:USTF0",1733852474974,6.2e-07,94464.0,94462.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733852475176,0.27359199,94500.0,94488.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733852475479,0.05448158,94496.0,94495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852476171,0.05459264,94496.0,94495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852476580,0.06553684,94496.0,94495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852476966,0.06394826,94496.0,94495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852477276,0.01105526,94496.0,94495.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733852477474,0.00011106,94496.0,94495.0,0.06609172]
["bitfinex-derivatives","BTCF0:USTF0",1733852477777,0.00158824,94518.0,94513.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733852477979,0.36238824,94518.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852478278,0.42660114,94518.0,94517.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852478676,0.42667633,94518.0,94517.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852478869,0.42667633,94518.0,94517.0,0.03393688]
["bitfinex-derivatives","BTCF0:USTF0",1733852479270,0.42667633,94518.0,94517.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852479876,0.06428809,94518.0,94517.0,0.03389455]
["bitfinex-derivatives","BTCF0:USTF0",1733852480071,0.06428809,94518.0,94517.0,0.03389458]
["bitfinex-derivatives","BTCF0:USTF0",1733852480877,1.56957808,94518.0,94517.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852481083,1.56957808,94518.0,94517.0,0.03386909]
["bitfinex-derivatives","BTCF0:USTF0",1733852481288,0.00536518,94518.0,94517.0,0.39466909]
["bitfinex-derivatives","BTCF0:USTF0",1733852481583,0.05824618,94518.0,94517.0,0.39866909]
["bitfinex-derivatives","BTCF0:USTF0",1733852481771,0.05824618,94518.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852481772,0.35824618,94518.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852481973,0.052891,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852482175,6e-05,94500.0,94495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852482375,0.052893,94496.0,94495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852482573,0.052953,94496.0,94495.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852483188,0.352953,94496.0,94485.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852483381,0.052899,94486.0,94485.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852483684,0.052902,94480.0,94479.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852483874,0.769382,94480.0,94479.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852484179,1.069442,94480.0,94479.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852484579,1.06952312,94480.0,94479.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852484781,0.76952312,94480.0,94479.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852485685,0.05304312,94480.0,94479.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852485979,0.00014112,94480.0,94479.0,0.05290387]
["bitfinex-derivatives","BTCF0:USTF0",1733852486182,0.052894,94496.0,94480.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733852486374,0.3608,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852486978,0.284844,94500.0,94490.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1733852487181,0.052887,94508.0,94504.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733852487383,0.27359199,94520.0,94504.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733852487384,0.27359199,94520.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852487585,0.052888,94506.0,94504.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852487773,0.052888,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852489075,0.052888,94506.0,94490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733852489076,0.052896,94491.0,94490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733852489285,0.27359199,94501.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852489490,0.052898,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852489786,0.052898,94487.0,94478.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733852489975,0.052902,94480.0,94477.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1733852490380,0.052902,94480.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852490681,0.052962,94480.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852490885,0.052962,94480.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852491381,6e-05,94480.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733852491583,6e-05,94480.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852491584,6e-05,94480.0,94476.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733852491777,6e-05,94480.0,94479.0,0.00300087]
["bitfinex-derivatives","BTCF0:USTF0",1733852492182,6e-05,94480.0,94479.0,0.02321514]
["bitfinex-derivatives","BTCF0:USTF0",1733852492581,0.00106,94480.0,94479.0,0.02321514]
["bitfinex-derivatives","BTCF0:USTF0",1733852492891,0.052956,94491.0,94488.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733852493085,0.052956,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852493278,0.052956,94491.0,94490.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852493985,0.03199444,94501.0,94490.0,0.73435191]
["bitfinex-derivatives","BTCF0:USTF0",1733852494186,0.32648299,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852494387,0.052891,94500.0,94499.0,0.37354807]
["bitfinex-derivatives","BTCF0:USTF0",1733852494587,0.052902,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852494788,0.052902,94481.0,94480.0,0.38100321]
["bitfinex-derivatives","BTCF0:USTF0",1733852495085,0.052902,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852495086,0.052962,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852495680,0.052962,94481.0,94480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733852495883,0.00106,94481.0,94480.0,0.417702]
["bitfinex-derivatives","BTCF0:USTF0",1733852496079,0.02099832,94501.0,94480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733852496080,0.27359199,94500.0,94480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733852496378,0.052892,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852497282,0.052902,94481.0,94480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733852497681,6e-05,94481.0,94480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733852498887,0.00106,94481.0,94480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733852499598,6e-05,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852499895,0.00106,94481.0,94480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733852501290,0.00106,94481.0,94480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733852502001,0.00106,94481.0,94479.0,0.05290387]
["bitfinex-derivatives","BTCF0:USTF0",1733852502002,0.05306862,94481.0,94479.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852502197,0.41486862,94481.0,94480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733852502384,0.41480862,94481.0,94480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733852503497,0.052902,94480.0,94479.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852504185,1.552902,94480.0,94479.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852505386,0.052902,94480.0,94479.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852505596,0.00010662,94481.0,94479.0,0.36080087]
["bitfinex-derivatives","BTCF0:USTF0",1733852505791,0.052902,94480.0,94479.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1733852506197,0.052902,94480.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852506198,0.052907,94472.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852506382,0.052912,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852506588,0.052972,94462.0,94461.0,0.37335997]
["bitfinex-derivatives","BTCF0:USTF0",1733852507186,0.052972,94462.0,94461.0,0.37336482]
["bitfinex-derivatives","BTCF0:USTF0",1733852507386,6e-05,94462.0,94461.0,0.37336482]
["bitfinex-derivatives","BTCF0:USTF0",1733852507593,0.052972,94462.0,94461.0,0.37336482]
["bitfinex-derivatives","BTCF0:USTF0",1733852508393,0.053972,94462.0,94461.0,0.37636482]
["bitfinex-derivatives","BTCF0:USTF0",1733852508898,0.00106,94462.0,94461.0,0.42927782]
["bitfinex-derivatives","BTCF0:USTF0",1733852509506,0.01128539,94480.0,94479.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733852509796,0.17752472,94490.0,94479.0,0.78718782]
["bitfinex-derivatives","BTCF0:USTF0",1733852510000,0.052899,94486.0,94480.0,0.01256482]
["bitfinex-derivatives","BTCF0:USTF0",1733852510198,0.052899,94486.0,94480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852510498,0.17752472,94510.0,94501.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733852510704,0.052889,94503.0,94502.0,0.42625846]
["bitfinex-derivatives","BTCF0:USTF0",1733852510902,0.052889,94503.0,94502.0,0.37336846]
["bitfinex-derivatives","BTCF0:USTF0",1733852511300,0.07401895,94503.0,94502.0,0.01256846]
["bitfinex-derivatives","BTCF0:USTF0",1733852511499,0.07409451,94503.0,94502.0,0.01256846]
["bitfinex-derivatives","BTCF0:USTF0",1733852512501,0.07409451,94503.0,94502.0,0.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1733852513092,1.57409451,94503.0,94502.0,0.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1733852513790,1.57409451,94503.0,94502.0,0.01258039]
["bitfinex-derivatives","BTCF0:USTF0",1733852514517,0.07409451,94503.0,94502.0,0.01258039]
["bitfinex-derivatives","BTCF0:USTF0",1733852515011,0.07409451,94503.0,94502.0,0.01358039]
["bitfinex-derivatives","BTCF0:USTF0",1733852515898,0.05296456,94503.0,94502.0,0.01358039]
["bitfinex-derivatives","BTCF0:USTF0",1733852516099,0.05296456,94503.0,94502.0,0.37438039]
["bitfinex-derivatives","BTCF0:USTF0",1733852516295,7.556e-05,94503.0,94502.0,0.37438039]
["bitfinex-derivatives","BTCF0:USTF0",1733852518903,0.3608,94526.0,94510.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733852519101,0.3608,94526.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852519102,0.01300895,94523.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852519303,0.01300895,94523.0,94516.0,0.01258039]
["bitfinex-derivatives","BTCF0:USTF0",1733852519502,0.052881,94518.0,94517.0,0.01258039]
["bitfinex-derivatives","BTCF0:USTF0",1733852519897,0.00013084,94518.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852520103,0.052882,94517.0,94502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733852520301,0.00013084,94518.0,94503.0,0.01258322]
["bitfinex-derivatives","BTCF0:USTF0",1733852520497,0.00013084,94518.0,94502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733852520498,0.052889,94504.0,94502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733852520709,0.052889,94504.0,94503.0,0.01258298]
["bitfinex-derivatives","BTCF0:USTF0",1733852521111,0.052899,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852521809,0.052905,94476.0,94475.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733852522009,0.27357,94494.0,94473.0,0.25278103]
["bitfinex-derivatives","BTCF0:USTF0",1733852522212,0.27357,94494.0,94471.0,0.00158774]
["bitfinex-derivatives","BTCF0:USTF0",1733852522213,0.052907,94472.0,94471.0,0.00158774]
["bitfinex-derivatives","BTCF0:USTF0",1733852522514,0.052967,94472.0,94471.0,0.00158774]
["bitfinex-derivatives","BTCF0:USTF0",1733852522905,0.05308008,94472.0,94452.0,0.25278103]
["bitfinex-derivatives","BTCF0:USTF0",1733852523109,0.052914,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852524412,0.052914,94462.0,94461.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733852524600,0.052914,94462.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852524802,0.052912,94462.0,94461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852526911,0.27357,94471.0,94467.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733852526912,0.052908,94471.0,94467.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733852527114,0.02177561,94472.0,94461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852527115,0.00017308,94472.0,94470.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1733852527321,0.00017308,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852527609,0.3608,94505.0,94483.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733852527610,0.052893,94497.0,94483.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733852527819,0.01096968,94506.0,94487.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733852528005,0.052888,94506.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852528209,0.052888,94506.0,94505.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852528530,0.05296728,94506.0,94505.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852528719,7.928e-05,94506.0,94505.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852528925,0.05296728,94506.0,94505.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852529523,0.05296728,94506.0,94505.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852529727,0.05396728,94506.0,94505.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852530221,0.05396728,94506.0,94487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733852530222,0.00107928,94506.0,94487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733852530421,0.00107928,94506.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852530422,0.052898,94488.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852530624,0.27357,94497.0,94470.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733852530832,0.27357,94497.0,94467.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733852530833,0.27357,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852531020,0.052908,94470.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852531222,0.052907,94471.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852531432,6e-05,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852532635,6e-05,94468.0,94465.0,0.00158777]
["bitfinex-derivatives","BTCF0:USTF0",1733852532929,6e-05,94466.0,94465.0,0.00158777]
["bitfinex-derivatives","BTCF0:USTF0",1733852533229,6e-05,94466.0,94465.0,0.01398957]
["bitfinex-derivatives","BTCF0:USTF0",1733852534430,6e-05,94466.0,94465.0,0.06690057]
["bitfinex-derivatives","BTCF0:USTF0",1733852534634,0.00106,94466.0,94465.0,0.07090057]
["bitfinex-derivatives","BTCF0:USTF0",1733852535035,0.00106,94466.0,94465.0,0.05849877]
["bitfinex-derivatives","BTCF0:USTF0",1733852535229,0.00106,94466.0,94465.0,0.07090353]
["bitfinex-derivatives","BTCF0:USTF0",1733852537030,0.53831931,94500.0,94465.0,0.37090353]
["bitfinex-derivatives","BTCF0:USTF0",1733852537233,0.01141233,94488.0,94487.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733852537420,0.06431033,94488.0,94487.0,0.01240476]
["bitfinex-derivatives","BTCF0:USTF0",1733852537625,0.052898,94488.0,94487.0,0.01240476]
["bitfinex-derivatives","BTCF0:USTF0",1733852538231,0.052903,94479.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852538537,0.17751931,94483.0,94474.0,0.0124202]
["bitfinex-derivatives","BTCF0:USTF0",1733852538736,0.052904,94477.0,94475.0,0.0124202]
["bitfinex-derivatives","BTCF0:USTF0",1733852538923,0.052904,94477.0,94476.0,0.0124202]
["bitfinex-derivatives","BTCF0:USTF0",1733852539123,0.17751931,94483.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733852539323,0.052901,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852539523,0.052901,94482.0,94481.0,0.3732202]
["bitfinex-derivatives","BTCF0:USTF0",1733852540136,0.052898,94489.0,94487.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733852540328,0.00158828,94490.0,94481.0,0.3732202]
["bitfinex-derivatives","BTCF0:USTF0",1733852540329,0.00158828,94490.0,94488.0,0.0124202]
["bitfinex-derivatives","BTCF0:USTF0",1733852540527,0.00158828,94490.0,94489.0,0.4261172]
["bitfinex-derivatives","BTCF0:USTF0",1733852541338,7.928e-05,94506.0,94489.0,0.4261172]
["bitfinex-derivatives","BTCF0:USTF0",1733852541528,0.052889,94503.0,94501.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733852541840,0.052889,94503.0,94502.0,0.3732202]
["bitfinex-derivatives","BTCF0:USTF0",1733852542230,0.052889,94503.0,94502.0,0.0124202]
["bitfinex-derivatives","BTCF0:USTF0",1733852542533,0.052889,94503.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852542734,0.052889,94503.0,94468.0,0.31597205]
["bitfinex-derivatives","BTCF0:USTF0",1733852542735,0.3608,94486.0,94470.0,0.25278103]
["bitfinex-derivatives","BTCF0:USTF0",1733852542926,0.3608,94486.0,94469.0,0.01137668]
["bitfinex-derivatives","BTCF0:USTF0",1733852543841,0.052902,94481.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733852545035,0.001,94481.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733852545230,0.001,94481.0,94480.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733852546034,0.001,94481.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733852546234,0.052902,94480.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733852546437,6e-05,94479.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852546639,0.36087928,94506.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852546836,0.37216188,94506.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852547138,0.37216188,94506.0,94505.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733852547139,7.928e-05,94506.0,94505.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733852548340,0.052877,94525.0,94507.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733852548543,0.052877,94525.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852548738,0.052877,94525.0,94524.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852549131,0.05295256,94525.0,94524.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852551542,7.556e-05,94525.0,94524.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852552243,7.556e-05,94525.0,94524.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733852552442,0.3608,94557.0,94524.0,0.61298184]
["bitfinex-derivatives","BTCF0:USTF0",1733852552638,0.17751931,94550.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852552940,0.3608,94565.0,94556.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852552941,0.052855,94564.0,94556.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852553144,0.06448429,94564.0,94557.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733852553355,0.06448429,94564.0,94563.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852553536,0.06459477,94564.0,94563.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852554545,0.00011048,94564.0,94563.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852554767,0.00011048,94564.0,94543.0,0.01170154]
["bitfinex-derivatives","BTCF0:USTF0",1733852555045,0.00011048,94564.0,94519.0,0.18911897]
["bitfinex-derivatives","BTCF0:USTF0",1733852555046,0.05288,94521.0,94519.0,0.18911897]
["bitfinex-derivatives","BTCF0:USTF0",1733852555247,0.052879,94521.0,94520.0,0.01228559]
["bitfinex-derivatives","BTCF0:USTF0",1733852555848,0.052883,94514.0,94510.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1733852556039,0.052884,94512.0,94511.0,0.01228114]
["bitfinex-derivatives","BTCF0:USTF0",1733852556344,0.052884,94512.0,94510.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1733852556646,0.3608,94511.0,94510.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1733852557149,0.3608,94511.0,94510.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852557348,0.3608,94511.0,94471.0,0.18877948]
["bitfinex-derivatives","BTCF0:USTF0",1733852557644,0.052904,94477.0,94475.0,0.06521339]
["bitfinex-derivatives","BTCF0:USTF0",1733852557841,0.052904,94477.0,94464.0,0.52737948]
["bitfinex-derivatives","BTCF0:USTF0",1733852557842,0.052904,94477.0,94476.0,0.01230839]
["bitfinex-derivatives","BTCF0:USTF0",1733852558746,0.3608,94486.0,94476.0,0.01230839]
["bitfinex-derivatives","BTCF0:USTF0",1733852558974,0.3608,94496.0,94495.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733852559246,0.3608,94496.0,94495.0,0.06532637]
["bitfinex-derivatives","BTCF0:USTF0",1733852559549,0.052889,94504.0,94497.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733852559748,0.3608,94507.0,94498.0,0.06520437]
["bitfinex-derivatives","BTCF0:USTF0",1733852559949,0.3608,94507.0,94503.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852560151,0.3608,94507.0,94498.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733852560152,0.05289,94502.0,94498.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733852560449,0.3608,94507.0,94499.0,0.01230611]
["bitfinex-derivatives","BTCF0:USTF0",1733852560650,0.3608,94507.0,94500.0,0.01230611]
["bitfinex-derivatives","BTCF0:USTF0",1733852560847,0.052888,94506.0,94501.0,0.01230641]
["bitfinex-derivatives","BTCF0:USTF0",1733852561048,0.052889,94503.0,94502.0,0.01230641]
["bitfinex-derivatives","BTCF0:USTF0",1733852561242,0.052892,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852561444,0.052892,94499.0,94498.0,0.01330292]
["bitfinex-derivatives","BTCF0:USTF0",1733852561644,0.052952,94499.0,94498.0,0.01330292]
["bitfinex-derivatives","BTCF0:USTF0",1733852561952,0.052895,94493.0,94492.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733852562143,0.052895,94493.0,94492.0,0.01230477]
["bitfinex-derivatives","BTCF0:USTF0",1733852562445,0.052955,94493.0,94492.0,0.01230477]
["bitfinex-derivatives","BTCF0:USTF0",1733852563942,6e-05,94493.0,94492.0,0.06520077]
["bitfinex-derivatives","BTCF0:USTF0",1733852564140,0.00106,94493.0,94492.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1733852564345,0.00106,94493.0,94492.0,0.06619887]
["bitfinex-derivatives","BTCF0:USTF0",1733852565848,0.3608,94526.0,94492.0,0.06619887]
["bitfinex-derivatives","BTCF0:USTF0",1733852565849,0.3608,94526.0,94512.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733852566152,0.00158753,94531.0,94512.0,0.37322287]
["bitfinex-derivatives","BTCF0:USTF0",1733852566349,0.052878,94524.0,94513.0,0.01230287]
["bitfinex-derivatives","BTCF0:USTF0",1733852566545,0.052878,94524.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852566751,0.052878,94524.0,94521.0,0.01230287]
["bitfinex-derivatives","BTCF0:USTF0",1733852566944,0.052878,94524.0,94522.0,0.01230287]
["bitfinex-derivatives","BTCF0:USTF0",1733852567146,0.05300095,94523.0,94522.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733852567642,0.05299995,94523.0,94522.0,0.01230942]
["bitfinex-derivatives","BTCF0:USTF0",1733852567952,0.41379995,94523.0,94522.0,0.01230942]
["bitfinex-derivatives","BTCF0:USTF0",1733852568150,0.052882,94516.0,94514.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733852568356,0.052883,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852568554,0.052883,94514.0,94513.0,0.01231572]
["bitfinex-derivatives","BTCF0:USTF0",1733852568753,0.052892,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852568946,0.052892,94498.0,94497.0,0.37311678]
["bitfinex-derivatives","BTCF0:USTF0",1733852569258,0.052892,94498.0,94493.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1733852569259,0.36086,94498.0,94493.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1733852569456,6e-05,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852569769,6e-05,94498.0,94497.0,0.37311012]
["bitfinex-derivatives","BTCF0:USTF0",1733852570051,6e-05,94498.0,94497.0,0.56226943]
["bitfinex-derivatives","BTCF0:USTF0",1733852570255,0.3608,94516.0,94497.0,0.56226943]
["bitfinex-derivatives","BTCF0:USTF0",1733852570256,0.3608,94526.0,94522.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733852570553,0.00060001,94526.0,94522.0,0.06518912]
["bitfinex-derivatives","BTCF0:USTF0",1733852570751,0.3608,94539.0,94522.0,0.06518713]
["bitfinex-derivatives","BTCF0:USTF0",1733852571145,0.27359384,94550.0,94522.0,0.06518713]
["bitfinex-derivatives","BTCF0:USTF0",1733852571146,0.01151347,94544.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733852571350,0.052868,94541.0,94538.0,0.01230813]
["bitfinex-derivatives","BTCF0:USTF0",1733852571547,6e-05,94544.0,94539.0,0.01230813]
["bitfinex-derivatives","BTCF0:USTF0",1733852571548,0.052869,94540.0,94539.0,0.01230813]
["bitfinex-derivatives","BTCF0:USTF0",1733852571743,6e-05,94544.0,94528.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733852571944,6e-05,94544.0,94529.0,0.01230242]
["bitfinex-derivatives","BTCF0:USTF0",1733852571945,0.3608,94538.0,94529.0,0.01230242]
["bitfinex-derivatives","BTCF0:USTF0",1733852572148,0.052873,94533.0,94530.0,0.01230242]
["bitfinex-derivatives","BTCF0:USTF0",1733852572454,0.052873,94533.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733852572455,0.052873,94533.0,94531.0,0.01230242]
["bitfinex-derivatives","BTCF0:USTF0",1733852572655,0.00011994,94537.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733852572656,0.052871,94536.0,94532.0,0.01229343]
["bitfinex-derivatives","BTCF0:USTF0",1733852572847,0.00011994,94537.0,94533.0,0.01229343]
["bitfinex-derivatives","BTCF0:USTF0",1733852573052,0.00011994,94537.0,94535.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852573447,0.052871,94536.0,94535.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852573646,0.00011994,94537.0,94503.0,0.18917593]
["bitfinex-derivatives","BTCF0:USTF0",1733852573647,0.052872,94535.0,94503.0,0.18917593]
["bitfinex-derivatives","BTCF0:USTF0",1733852573956,0.052885,94511.0,94510.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733852574141,0.052885,94511.0,94510.0,0.06517773]
["bitfinex-derivatives","BTCF0:USTF0",1733852574757,0.27359384,94540.0,94510.0,0.01229273]
["bitfinex-derivatives","BTCF0:USTF0",1733852574947,0.413684,94512.0,94511.0,0.01229273]
["bitfinex-derivatives","BTCF0:USTF0",1733852575247,0.052885,94511.0,94493.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1733852575446,0.413694,94494.0,94493.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1733852576047,0.413754,94494.0,94493.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1733852576745,0.36086,94494.0,94485.0,0.18917593]
["bitfinex-derivatives","BTCF0:USTF0",1733852576954,0.36086,94494.0,94479.0,0.61358103]
["bitfinex-derivatives","BTCF0:USTF0",1733852576955,0.052899,94485.0,94484.0,0.18917593]
["bitfinex-derivatives","BTCF0:USTF0",1733852577148,0.27359384,94493.0,94483.0,0.18935679]
["bitfinex-derivatives","BTCF0:USTF0",1733852577345,0.27359384,94493.0,94482.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733852577553,0.27359384,94493.0,94472.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1733852577554,0.3608,94483.0,94472.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1733852577752,0.27359384,94482.0,94481.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733852577951,6e-05,94473.0,94472.0,0.422607]
["bitfinex-derivatives","BTCF0:USTF0",1733852578354,0.00012,94473.0,94472.0,0.6119724]
["bitfinex-derivatives","BTCF0:USTF0",1733852578754,0.00012,94473.0,94472.0,0.422607]
["bitfinex-derivatives","BTCF0:USTF0",1733852578946,0.00012,94473.0,94472.0,0.783407]
["bitfinex-derivatives","BTCF0:USTF0",1733852579358,0.00011455,94492.0,94491.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733852579659,0.00011455,94492.0,94491.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1733852580554,0.00011455,94492.0,94491.0,0.66659703]
["bitfinex-derivatives","BTCF0:USTF0",1733852580761,0.00111455,94492.0,94491.0,0.66659703]
["bitfinex-derivatives","BTCF0:USTF0",1733852581058,0.00111455,94492.0,94491.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1733852581560,0.00111455,94492.0,94491.0,0.66659703]
["bitfinex-derivatives","BTCF0:USTF0",1733852582056,0.052877,94525.0,94491.0,0.66659703]
["bitfinex-derivatives","BTCF0:USTF0",1733852582057,0.05288,94521.0,94491.0,0.67229601]
["bitfinex-derivatives","BTCF0:USTF0",1733852582257,0.052877,94526.0,94522.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733852582456,0.052878,94523.0,94522.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733852582667,0.05288,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852583056,0.05294,94520.0,94518.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733852583253,0.00016611,94520.0,94511.0,0.60300106]
["bitfinex-derivatives","BTCF0:USTF0",1733852583560,0.00016611,94520.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852583561,0.052944,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852583772,0.052944,94512.0,94503.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733852583773,0.052888,94506.0,94503.0,0.20069651]
["bitfinex-derivatives","BTCF0:USTF0",1733852584060,0.3608,94519.0,94503.0,0.25358551]
["bitfinex-derivatives","BTCF0:USTF0",1733852584061,6e-05,94504.0,94503.0,0.25358551]
["bitfinex-derivatives","BTCF0:USTF0",1733852584265,6e-05,94504.0,94503.0,0.42506845]
["bitfinex-derivatives","BTCF0:USTF0",1733852584458,6e-05,94504.0,94503.0,0.55028956]
["bitfinex-derivatives","BTCF0:USTF0",1733852584652,6e-05,94504.0,94503.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733852584854,0.052949,94504.0,94503.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733852585562,6e-05,94504.0,94503.0,0.18949061]
["bitfinex-derivatives","BTCF0:USTF0",1733852585763,6e-05,94504.0,94503.0,0.24437961]
["bitfinex-derivatives","BTCF0:USTF0",1733852585964,0.052949,94504.0,94503.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1733852586467,0.053949,94504.0,94503.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1733852586967,0.053949,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852587157,0.052896,94491.0,94490.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1733852587357,0.052897,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852587666,0.052897,94490.0,94474.0,0.31597205]
["bitfinex-derivatives","BTCF0:USTF0",1733852587667,0.052957,94490.0,94486.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1733852587867,0.052897,94489.0,94480.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1733852588162,0.3608,94493.0,94482.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733852588163,0.052901,94484.0,94482.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733852588462,0.3608,94493.0,94478.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1733852588665,0.052896,94491.0,94478.0,0.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1733852588873,0.052896,94492.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733852588874,6e-05,94479.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733852589059,0.00158805,94500.0,94499.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733852589364,0.02177584,94520.0,94504.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733852589559,0.00010611,94520.0,94519.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733852589755,0.00010611,94520.0,94519.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733852590356,0.05298611,94520.0,94519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852590759,0.05298611,94520.0,94519.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852590760,0.00010611,94520.0,94519.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733852590955,0.00010611,94520.0,94519.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1733852591465,1.1e-07,94520.0,94519.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1733852591659,1.1e-07,94520.0,94519.0,0.77203548]
["bitfinex-derivatives","BTCF0:USTF0",1733852591859,1.1e-07,94520.0,94519.0,0.83268248]
["bitfinex-derivatives","BTCF0:USTF0",1733852592065,1.1e-07,94520.0,94519.0,1.13268248]
["bitfinex-derivatives","BTCF0:USTF0",1733852592262,6e-05,94544.0,94542.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733852592466,0.052927,94544.0,94542.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733852592664,0.052927,94544.0,94543.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852593466,0.052927,94544.0,94519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733852593467,0.0001356,94544.0,94519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733852593657,0.05288,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852593858,6e-05,94520.0,94512.0,0.24237545]
["bitfinex-derivatives","BTCF0:USTF0",1733852594059,6e-05,94520.0,94512.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733852594264,6e-05,94513.0,94512.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733852594860,6e-05,94513.0,94508.0,0.01111245]
["bitfinex-derivatives","BTCF0:USTF0",1733852594861,0.052885,94511.0,94508.0,0.18949145]
["bitfinex-derivatives","BTCF0:USTF0",1733852595058,0.05289,94502.0,94500.0,0.18949145]
["bitfinex-derivatives","BTCF0:USTF0",1733852595254,0.05289,94502.0,94498.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733852595563,0.05295,94502.0,94498.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733852596463,0.05295,94502.0,94496.0,0.00158732]
["bitfinex-derivatives","BTCF0:USTF0",1733852596464,0.052892,94498.0,94496.0,0.00158732]
["bitfinex-derivatives","BTCF0:USTF0",1733852596768,6e-05,94497.0,94496.0,0.00158732]
["bitfinex-derivatives","BTCF0:USTF0",1733852597371,0.3608,94526.0,94504.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733852597665,0.052878,94523.0,94508.0,0.18952666]
["bitfinex-derivatives","BTCF0:USTF0",1733852597969,0.052878,94523.0,94520.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733852598171,0.3608,94534.0,94511.0,0.18952666]
["bitfinex-derivatives","BTCF0:USTF0",1733852598373,0.3608,94534.0,94533.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733852598573,0.3608,94534.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852598574,0.3608,94534.0,94518.0,0.18952666]
["bitfinex-derivatives","BTCF0:USTF0",1733852598873,0.413672,94534.0,94518.0,0.18952666]
["bitfinex-derivatives","BTCF0:USTF0",1733852599181,0.00158741,94543.0,94541.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733852599673,0.0001356,94544.0,94543.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733852599970,0.0001356,94544.0,94543.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733852600760,0.0001356,94544.0,94543.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852601564,0.0011356,94544.0,94543.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852602274,0.0011356,94544.0,94543.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733852603175,0.0011356,94544.0,94543.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852604969,0.0011356,94544.0,94543.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733852605169,0.0011356,94544.0,94543.0,0.24240157]
["bitfinex-derivatives","BTCF0:USTF0",1733852605371,0.0011356,94544.0,94543.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733852605579,0.02151439,94560.0,94543.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852605765,0.05286,94555.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852605964,0.02151439,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852606166,0.42500253,94576.0,94554.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733852606370,0.01135353,94576.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852606673,0.052849,94576.0,94575.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852606871,7.8e-07,94576.0,94575.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1733852607173,0.3608,94614.0,94575.0,0.61357527]
["bitfinex-derivatives","BTCF0:USTF0",1733852607174,0.02130662,94599.0,94575.0,0.61357527]
["bitfinex-derivatives","BTCF0:USTF0",1733852607377,0.02130662,94599.0,94585.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733852607564,0.07414262,94599.0,94598.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852607763,0.052836,94599.0,94598.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852607965,0.05294629,94599.0,94598.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852608367,0.00011029,94599.0,94598.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733852608975,0.36238615,94625.0,94623.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733852609181,0.00158615,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852609369,0.352,94650.0,94624.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852609567,0.352,94650.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852609869,0.3608,94661.0,94649.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733852610071,0.00010236,94660.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733852610263,0.00010236,94660.0,94650.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733852610264,0.02148046,94653.0,94650.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733852610475,0.00010236,94660.0,94650.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733852610676,0.05281,94645.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852610873,0.05281,94645.0,94628.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733852610874,0.00228002,94651.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852611067,0.00228002,94651.0,94650.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733852611269,0.00010236,94660.0,94650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852611468,0.00010236,94660.0,94659.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733852611678,0.00010236,94660.0,94659.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733852612375,0.00910236,94660.0,94659.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733852612771,0.3608,94680.0,94672.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733852613169,0.30135,94699.0,94659.0,0.01123107]
["bitfinex-derivatives","BTCF0:USTF0",1733852613170,0.3608,94689.0,94688.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733852613376,0.3608,94689.0,94679.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852613377,0.3608,94689.0,94682.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733852613582,0.3608,94689.0,94688.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852613771,0.00012598,94689.0,94688.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852613966,0.00012598,94689.0,94688.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852614766,0.00293484,94699.0,94688.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1733852614767,0.00135,94699.0,94688.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1733852614983,0.00135,94699.0,94698.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1733852615166,0.36238388,94752.0,94743.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733852615379,0.36238388,94752.0,94750.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733852615570,0.36238388,94752.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852615571,0.41513388,94752.0,94751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852615779,0.05446414,94752.0,94751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852615966,0.052754,94745.0,94744.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1733852616169,0.3608,94750.0,94744.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1733852616367,0.00171414,94752.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852616571,0.00013026,94752.0,94750.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733852616874,0.00138443,94751.0,94750.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733852617080,0.052736,94778.0,94767.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733852617081,0.3608,94778.0,94767.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733852617298,0.02125647,94792.0,94772.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733852617476,0.3608,94778.0,94777.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852617676,0.3608,94782.0,94777.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852617983,0.052736,94778.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852618184,0.00010141,94781.0,94768.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733852618377,0.00010141,94781.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852618773,0.27354981,94780.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852619080,0.052746,94760.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852619276,0.052747,94759.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852619786,0.3608,94768.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733852620079,0.42471224,94768.0,94767.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852620872,1.92471224,94768.0,94767.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852621078,1.5,94768.0,94767.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852621277,0.052737,94777.0,94767.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733852621680,0.052737,94777.0,94776.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852621877,0.01140231,94781.0,94776.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852622184,0.06413631,94781.0,94780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852622778,0.05283541,94781.0,94780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852623181,1.55283541,94781.0,94780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852623591,1.55383541,94781.0,94780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852624475,1.50110141,94781.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852624794,1.50110141,94781.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852624989,0.00110141,94781.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852625287,0.052735,94780.0,94771.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733852625585,0.052735,94780.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852625586,0.052735,94780.0,94773.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733852625779,0.25635268,94781.0,94773.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733852625979,0.25635268,94781.0,94758.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733852625980,0.052742,94768.0,94758.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733852626183,0.27354981,94770.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733852626477,0.3608,94770.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733852626780,0.00011392,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733852627481,0.01118808,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733852627881,0.052746,94761.0,94757.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733852628086,0.27354981,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852628388,0.052746,94761.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852628982,0.052751,94751.0,94750.0,0.01100095]
["bitfinex-derivatives","BTCF0:USTF0",1733852629182,0.052751,94751.0,94745.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733852629590,0.052747,94759.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852629888,0.00011392,94763.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852629889,0.00011392,94763.0,94761.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733852630279,0.00011392,94763.0,94762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852630787,0.3608,94786.0,94762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852630984,0.052728,94793.0,94786.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733852631181,0.052728,94793.0,94787.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733852631386,0.052728,94793.0,94785.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852631387,0.06371295,94793.0,94792.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852631583,0.052725,94799.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733852631896,0.46140001,94800.0,94797.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733852631897,0.0001282,94798.0,94797.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733852632189,0.1,94800.0,94797.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733852632395,0.63434981,94830.0,94797.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733852632396,0.052706,94833.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733852632690,0.27354981,94840.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733852632691,0.00056001,94830.0,94828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733852632883,0.052701,94841.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733852633092,0.01153228,94845.0,94836.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733852633394,0.01153228,94845.0,94828.0,0.73305795]
["bitfinex-derivatives","BTCF0:USTF0",1733852633395,0.00450002,94841.0,94839.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733852633692,0.00012543,94844.0,94843.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733852634390,0.3532,94899.0,94843.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733852634391,0.052684,94872.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733852634592,0.27354981,94870.0,94867.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1733852634804,0.052685,94869.0,94867.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1733852635001,0.3608,94868.0,94867.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1733852635288,0.36088947,94868.0,94867.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1733852635879,8.947e-05,94868.0,94867.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1733852636392,0.052678,94883.0,94867.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1733852636594,0.27354981,94880.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852636781,0.052674,94891.0,94882.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852636985,0.052675,94887.0,94882.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852637184,0.3608,94897.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852637185,0.37185348,94897.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852637485,0.00012,94879.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852637891,0.00012,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852638096,0.00011093,94893.0,94888.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733852638292,0.00011093,94893.0,94892.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1733852638595,0.00011093,94893.0,94892.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1733852639488,0.00411093,94893.0,94892.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852639688,0.05678293,94893.0,94892.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852639895,0.41758293,94893.0,94892.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852640190,0.41758293,94893.0,94892.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733852640892,0.00411093,94893.0,94892.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733852641193,0.05678293,94893.0,94892.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733852641890,0.41758293,94893.0,94892.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733852642198,0.41758293,94893.0,94889.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852642199,0.052674,94890.0,94889.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852642384,0.413474,94890.0,94889.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852642585,0.413534,94890.0,94889.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852642888,1.913534,94890.0,94889.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852643195,2.213534,94890.0,94889.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852643396,2.567774,94890.0,94889.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852644098,2.567774,94890.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852644099,0.052677,94884.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852644397,2.5151,94890.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852644398,0.3608,94873.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852644601,6e-05,94890.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852644787,6e-05,94890.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733852644986,6e-05,94890.0,94889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852644987,0.32728381,94890.0,94889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852645184,0.053734,94890.0,94889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852645791,0.052734,94890.0,94889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852646200,6e-05,94890.0,94889.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733852646501,6e-05,94890.0,94889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852647591,0.00106,94890.0,94889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852647990,0.36186,94890.0,94889.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852648393,0.36186,94890.0,94883.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1733852648394,0.66286,94890.0,94883.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1733852648591,0.66286,94890.0,94842.0,0.00158155]
["bitfinex-derivatives","BTCF0:USTF0",1733852648592,1.02366,94890.0,94865.0,0.01109639]
["bitfinex-derivatives","BTCF0:USTF0",1733852648792,1.02366,94890.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733852648793,0.052675,94889.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733852649105,0.63640981,94890.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852649106,0.052676,94886.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852649395,0.052676,94886.0,94884.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733852649587,0.052678,94884.0,94879.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852649790,0.36286,94890.0,94879.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852650110,0.052677,94884.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733852650296,0.00206,94890.0,94888.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733852650496,0.00206,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852650700,0.00011093,94893.0,94892.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733852650906,0.1,94900.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733852651195,0.02,94921.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733852651196,0.02,94921.0,94920.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733852651499,0.052648,94937.0,94930.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733852651692,0.052648,94937.0,94931.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1733852651890,0.052648,94937.0,94936.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852652089,0.05275599,94937.0,94936.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852652696,0.05975599,94937.0,94936.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852652901,0.05975599,94937.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733852652902,0.05265,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852653303,0.05277,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852653800,0.00012,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852653989,0.01310799,94937.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852653990,0.01310799,94937.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733852654191,0.01510799,94937.0,94936.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733852654491,0.01510799,94937.0,94936.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1733852654693,0.01610799,94937.0,94936.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1733852654998,0.00710799,94937.0,94936.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1733852655301,0.00710799,94937.0,94936.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733852655302,0.05975599,94937.0,94936.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733852655494,0.36875599,94937.0,94936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733852655700,0.06875599,94937.0,94936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733852655896,0.07471532,94937.0,94936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733852656096,0.37471532,94937.0,94936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733852656304,0.052658,94919.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852656605,0.052658,94919.0,94910.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733852656994,0.27354981,94920.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852657205,0.052666,94904.0,94901.0,0.37199482]
["bitfinex-derivatives","BTCF0:USTF0",1733852657397,0.052666,94904.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852657705,0.052666,94904.0,94892.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852657706,0.052666,94904.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852658093,6e-05,94897.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852658708,6e-05,94897.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852659004,6e-05,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852659303,6e-05,94894.0,94892.0,0.01091491]
["bitfinex-derivatives","BTCF0:USTF0",1733852659607,6e-05,94893.0,94892.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852659797,0.00019591,94893.0,94892.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852661303,0.052673,94892.0,94879.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852661501,0.413479,94880.0,94879.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852661697,0.413539,94880.0,94879.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852662601,0.413539,94880.0,94879.0,0.00309502]
["bitfinex-derivatives","BTCF0:USTF0",1733852662799,0.052689,94863.0,94862.0,0.18889173]
["bitfinex-derivatives","BTCF0:USTF0",1733852663000,0.052689,94863.0,94850.0,0.18889173]
["bitfinex-derivatives","BTCF0:USTF0",1733852663001,0.7216,94863.0,94850.0,0.18889173]
["bitfinex-derivatives","BTCF0:USTF0",1733852663303,0.052701,94841.0,94840.0,0.18889173]
["bitfinex-derivatives","BTCF0:USTF0",1733852663501,0.3608,94841.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852663700,0.36086,94841.0,94839.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733852663899,0.052705,94834.0,94831.0,0.18822682]
["bitfinex-derivatives","BTCF0:USTF0",1733852664100,0.052705,94834.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852664101,0.00010555,94840.0,94829.0,0.18822682]
["bitfinex-derivatives","BTCF0:USTF0",1733852664301,0.052707,94830.0,94828.0,0.37171045]
["bitfinex-derivatives","BTCF0:USTF0",1733852664503,0.052703,94837.0,94828.0,0.37171045]
["bitfinex-derivatives","BTCF0:USTF0",1733852664704,6e-05,94829.0,94828.0,0.42441845]
["bitfinex-derivatives","BTCF0:USTF0",1733852665109,6e-05,94829.0,94828.0,0.06361845]
["bitfinex-derivatives","BTCF0:USTF0",1733852665306,6e-05,94829.0,94828.0,0.01091045]
["bitfinex-derivatives","BTCF0:USTF0",1733852665506,0.052768,94829.0,94825.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852665698,6e-05,94829.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733852665898,0.00106,94829.0,94828.0,0.419508]
["bitfinex-derivatives","BTCF0:USTF0",1733852666107,0.00106,94829.0,94828.0,0.60773482]
["bitfinex-derivatives","BTCF0:USTF0",1733852666298,0.00010555,94840.0,94828.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733852666506,0.00010555,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852666714,0.00010555,94840.0,94839.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852667219,0.00010555,94840.0,94839.0,0.54881564]
["bitfinex-derivatives","BTCF0:USTF0",1733852667413,0.05280655,94840.0,94839.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852667910,0.05280655,94840.0,94839.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733852668103,0.00010555,94840.0,94839.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733852668612,0.00010555,94840.0,94839.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852668811,0.052691,94860.0,94850.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733852669002,0.052691,94860.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852669201,0.052691,94860.0,94859.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852669707,0.05280872,94860.0,94859.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852671717,0.05280872,94860.0,94859.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733852672515,0.00011772,94860.0,94859.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1733852672716,0.00011772,94860.0,94859.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733852672914,0.00011772,94860.0,94859.0,0.06408356]
["bitfinex-derivatives","BTCF0:USTF0",1733852673213,0.3608,94893.0,94869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733852673521,0.3608,94893.0,94859.0,0.01139256]
["bitfinex-derivatives","BTCF0:USTF0",1733852673522,0.3608,94893.0,94892.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852673708,0.05267,94896.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733852673907,0.3608,94904.0,94892.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852673908,0.052667,94903.0,94892.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852674105,0.052667,94903.0,94895.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852674106,0.00011539,94902.0,94895.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852674318,0.00011539,94902.0,94897.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852674508,0.0215919,94902.0,94897.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852674834,0.052669,94898.0,94894.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733852675009,0.0215919,94902.0,94894.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733852675318,6e-05,94895.0,94894.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733852676217,6e-05,94895.0,94894.0,0.058671]
["bitfinex-derivatives","BTCF0:USTF0",1733852677707,6e-05,94895.0,94894.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733852677910,0.00106,94895.0,94894.0,0.058671]
["bitfinex-derivatives","BTCF0:USTF0",1733852681113,0.053731,94895.0,94894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733852681418,0.00106,94895.0,94894.0,0.058671]
["bitfinex-derivatives","BTCF0:USTF0",1733852683019,0.053731,94895.0,94894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733852684422,0.06508985,94895.0,94894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733852685317,0.06508985,94895.0,94892.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1733852685318,0.052672,94893.0,94892.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1733852685711,0.052686,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852685911,0.052686,94867.0,94865.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733852686113,0.052746,94867.0,94865.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733852686320,6e-05,94866.0,94865.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733852687212,6e-05,94866.0,94857.0,0.54865674]
["bitfinex-derivatives","BTCF0:USTF0",1733852687414,0.052689,94862.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733852687920,0.052685,94870.0,94859.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733852688125,0.052687,94866.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733852688513,0.052687,94866.0,94865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733852689228,0.052687,94866.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733852689424,0.001,94870.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733852689627,0.07342394,94895.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852689628,0.02075294,94895.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852689849,0.02075294,94895.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852690127,0.02075294,94895.0,94871.0,0.18785674]
["bitfinex-derivatives","BTCF0:USTF0",1733852690128,0.052677,94884.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733852690527,6e-05,94881.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733852691733,0.052668,94900.0,94880.0,0.418479]
["bitfinex-derivatives","BTCF0:USTF0",1733852691922,0.3608,94914.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852692225,0.05267,94898.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852692728,0.02088313,94902.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852692917,0.001,94900.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852693418,0.001,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852693419,0.001,94900.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733852694429,0.003,94900.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733852694831,0.003,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852695032,0.052669,94899.0,94896.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852696342,0.3608,94897.0,94878.0,0.18821414]
["bitfinex-derivatives","BTCF0:USTF0",1733852696530,0.3608,94897.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852696531,0.3608,94897.0,94881.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733852696738,0.052671,94896.0,94881.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733852697032,0.3608,94897.0,94881.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733852697433,0.3608,94897.0,94872.0,0.54901414]
["bitfinex-derivatives","BTCF0:USTF0",1733852697434,0.3608,94897.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852697626,0.052675,94887.0,94885.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733852698026,0.052678,94883.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852698323,0.052678,94883.0,94881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733852699029,0.052678,94883.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852699229,0.3608,94887.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733852699541,6e-05,94877.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733852700527,0.001,94883.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733852700728,0.3608,94906.0,94882.0,0.18879016]
["bitfinex-derivatives","BTCF0:USTF0",1733852700937,0.41347,94897.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733852701141,0.3608,94897.0,94892.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733852701332,0.052674,94889.0,94886.0,0.18881626]
["bitfinex-derivatives","BTCF0:USTF0",1733852701532,0.3608,94897.0,94885.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733852701732,0.3608,94897.0,94884.0,0.54961626]
["bitfinex-derivatives","BTCF0:USTF0",1733852701733,6e-05,94887.0,94886.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733852701937,0.00011539,94902.0,94901.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733852702133,0.052668,94901.0,94900.0,0.251738]
["bitfinex-derivatives","BTCF0:USTF0",1733852702331,0.00011539,94902.0,94901.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733852703252,0.00311539,94902.0,94901.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733852703931,0.00611539,94902.0,94901.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733852704634,0.05878239,94902.0,94901.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733852705235,0.052669,94899.0,94898.0,0.25186967]
["bitfinex-derivatives","BTCF0:USTF0",1733852705436,0.052669,94899.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733852705644,0.00611539,94902.0,94901.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733852705941,0.052668,94900.0,94896.0,0.18888786]
["bitfinex-derivatives","BTCF0:USTF0",1733852706152,0.05267,94897.0,94896.0,0.18888786]
["bitfinex-derivatives","BTCF0:USTF0",1733852706437,0.05267,94897.0,94884.0,0.6768725]
["bitfinex-derivatives","BTCF0:USTF0",1733852706438,0.052675,94887.0,94886.0,0.18888786]
["bitfinex-derivatives","BTCF0:USTF0",1733852706641,0.3608,94889.0,94886.0,0.01229143]
["bitfinex-derivatives","BTCF0:USTF0",1733852706946,0.052735,94887.0,94883.0,0.44077933]
["bitfinex-derivatives","BTCF0:USTF0",1733852707137,0.052735,94887.0,94880.0,0.18890966]
["bitfinex-derivatives","BTCF0:USTF0",1733852707138,0.052679,94881.0,94880.0,0.18890966]
["bitfinex-derivatives","BTCF0:USTF0",1733852707337,0.052681,94876.0,94875.0,0.25192448]
["bitfinex-derivatives","BTCF0:USTF0",1733852707544,0.413481,94876.0,94875.0,0.25192448]
["bitfinex-derivatives","BTCF0:USTF0",1733852707740,0.36086,94876.0,94874.0,0.25192448]
["bitfinex-derivatives","BTCF0:USTF0",1733852708043,0.36086,94876.0,94868.0,0.3146725]
["bitfinex-derivatives","BTCF0:USTF0",1733852708044,6e-05,94875.0,94871.0,0.1889517]
["bitfinex-derivatives","BTCF0:USTF0",1733852708252,0.052684,94871.0,94869.0,0.1889517]
["bitfinex-derivatives","BTCF0:USTF0",1733852708440,0.052684,94871.0,94870.0,0.01228949]
["bitfinex-derivatives","BTCF0:USTF0",1733852708636,0.5503,94875.0,94867.0,0.1889517]
["bitfinex-derivatives","BTCF0:USTF0",1733852708637,0.2503,94875.0,94867.0,0.1889517]
["bitfinex-derivatives","BTCF0:USTF0",1733852708838,0.2503,94875.0,94842.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1733852708839,0.052689,94863.0,94861.0,0.1889517]
["bitfinex-derivatives","BTCF0:USTF0",1733852709047,0.3608,94868.0,94862.0,0.01228017]
["bitfinex-derivatives","BTCF0:USTF0",1733852709352,0.052689,94863.0,94862.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733852709547,0.052686,94869.0,94867.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733852709848,0.005,94871.0,94869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733852710050,8.884e-05,94874.0,94873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733852710237,0.003,94889.0,94888.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733852710434,0.003,94889.0,94888.0,0.06495122]
["bitfinex-derivatives","BTCF0:USTF0",1733852710637,0.003,94889.0,94888.0,0.06501122]
["bitfinex-derivatives","BTCF0:USTF0",1733852710849,0.052674,94890.0,94888.0,0.06501122]
["bitfinex-derivatives","BTCF0:USTF0",1733852711053,0.052674,94890.0,94889.0,0.01227622]
["bitfinex-derivatives","BTCF0:USTF0",1733852711353,0.05276072,94890.0,94889.0,0.01233622]
["bitfinex-derivatives","BTCF0:USTF0",1733852711555,0.45197963,94926.0,94889.0,0.37313622]
["bitfinex-derivatives","BTCF0:USTF0",1733852711740,0.052661,94913.0,94912.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733852712052,0.05266,94914.0,94912.0,0.06493318]
["bitfinex-derivatives","BTCF0:USTF0",1733852712237,0.05266,94914.0,94913.0,0.20111671]
["bitfinex-derivatives","BTCF0:USTF0",1733852712442,0.05266,94914.0,94913.0,0.01227218]
["bitfinex-derivatives","BTCF0:USTF0",1733852712635,0.05277903,94914.0,94913.0,0.01227218]
["bitfinex-derivatives","BTCF0:USTF0",1733852713844,0.05677903,94914.0,94913.0,0.01227218]
["bitfinex-derivatives","BTCF0:USTF0",1733852714046,0.06077903,94914.0,94913.0,0.01227218]
["bitfinex-derivatives","BTCF0:USTF0",1733852715351,0.00811903,94914.0,94913.0,0.02343674]
["bitfinex-derivatives","BTCF0:USTF0",1733852715741,0.00811903,94914.0,94913.0,0.21213104]
["bitfinex-derivatives","BTCF0:USTF0",1733852715942,0.00811903,94914.0,94913.0,0.02343674]
["bitfinex-derivatives","BTCF0:USTF0",1733852716446,0.052644,94945.0,94913.0,0.02343674]
["bitfinex-derivatives","BTCF0:USTF0",1733852716447,0.3608,94947.0,94913.0,0.32343674]
["bitfinex-derivatives","BTCF0:USTF0",1733852716655,0.052644,94944.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852716841,0.052644,94944.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733852717042,0.00416,94948.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852717043,0.00416,94948.0,94943.0,0.01227218]
["bitfinex-derivatives","BTCF0:USTF0",1733852717345,0.00416,94948.0,94947.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733852717546,0.05687821,94948.0,94947.0,0.01227218]
["bitfinex-derivatives","BTCF0:USTF0",1733852717940,0.05687821,94948.0,94947.0,0.01225621]
["bitfinex-derivatives","BTCF0:USTF0",1733852718142,0.05687821,94948.0,94942.0,0.02874327]
["bitfinex-derivatives","BTCF0:USTF0",1733852718143,0.00423621,94948.0,94942.0,0.02874327]
["bitfinex-derivatives","BTCF0:USTF0",1733852718342,0.052644,94944.0,94943.0,0.01225085]
["bitfinex-derivatives","BTCF0:USTF0",1733852718743,0.061644,94944.0,94943.0,0.01225085]
["bitfinex-derivatives","BTCF0:USTF0",1733852719344,0.052645,94941.0,94939.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1733852719869,0.052645,94941.0,94939.0,0.01125226]
["bitfinex-derivatives","BTCF0:USTF0",1733852720148,0.052645,94941.0,94939.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1733852720539,0.061645,94941.0,94939.0,0.00111847]
["bitfinex-derivatives","BTCF0:USTF0",1733852721050,1.5,94940.0,94939.0,0.00211847]
["bitfinex-derivatives","BTCF0:USTF0",1733852721957,0.066645,94941.0,94939.0,0.00211847]
["bitfinex-derivatives","BTCF0:USTF0",1733852722250,0.052645,94941.0,94939.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1733852722446,0.016,94940.0,94939.0,0.05476547]
["bitfinex-derivatives","BTCF0:USTF0",1733852722754,0.016,94940.0,94939.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852722951,0.016,94940.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852722952,0.052661,94913.0,94912.0,0.18865387]
["bitfinex-derivatives","BTCF0:USTF0",1733852723269,0.052661,94913.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852723270,0.052665,94906.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852723550,0.052665,94906.0,94897.0,0.00158054]
["bitfinex-derivatives","BTCF0:USTF0",1733852723551,0.052669,94898.0,94897.0,0.00158054]
["bitfinex-derivatives","BTCF0:USTF0",1733852723757,0.052669,94898.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733852723758,0.052674,94889.0,94882.0,0.18821289]
["bitfinex-derivatives","BTCF0:USTF0",1733852723944,0.052674,94889.0,94877.0,0.18821289]
["bitfinex-derivatives","BTCF0:USTF0",1733852723945,0.413474,94889.0,94877.0,0.18821289]
["bitfinex-derivatives","BTCF0:USTF0",1733852724142,0.413474,94889.0,94869.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733852724143,0.052685,94870.0,94869.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733852724348,0.413485,94870.0,94869.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733852724550,0.052745,94870.0,94869.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733852725055,0.413545,94870.0,94869.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852725353,0.713545,94870.0,94869.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852725953,0.71364139,94870.0,94869.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852726452,0.71864139,94870.0,94869.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852726648,0.43965034,94870.0,94869.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852726844,0.36595639,94870.0,94869.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852727042,0.00515639,94870.0,94869.0,0.4134852]
["bitfinex-derivatives","BTCF0:USTF0",1733852727444,0.00915639,94870.0,94869.0,0.4134852]
["bitfinex-derivatives","BTCF0:USTF0",1733852727652,0.00915639,94870.0,94869.0,0.3608002]
["bitfinex-derivatives","BTCF0:USTF0",1733852727954,0.00915639,94870.0,94869.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852728144,0.00515639,94870.0,94869.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852728947,0.00215639,94870.0,94869.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852729454,0.00015639,94870.0,94869.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852729654,0.00015639,94870.0,94869.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1733852729954,0.00415639,94870.0,94869.0,0.06463653]
["bitfinex-derivatives","BTCF0:USTF0",1733852730148,0.00615639,94870.0,94869.0,0.0526852]
["bitfinex-derivatives","BTCF0:USTF0",1733852730547,0.00215639,94870.0,94869.0,0.0526852]
["bitfinex-derivatives","BTCF0:USTF0",1733852730846,0.00215639,94870.0,94869.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1733852730847,0.00315639,94870.0,94869.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1733852731752,0.00315639,94870.0,94869.0,0.0536852]
["bitfinex-derivatives","BTCF0:USTF0",1733852731953,0.02146775,94882.0,94869.0,0.0536852]
["bitfinex-derivatives","BTCF0:USTF0",1733852731954,0.02146775,94882.0,94881.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733852732256,0.02146775,94882.0,94881.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852732855,0.02156485,94882.0,94881.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852733058,9.71e-05,94882.0,94881.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852733250,0.3608,94906.0,94897.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852733450,0.052666,94904.0,94897.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852733662,0.07387953,94898.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852733966,6e-05,94895.0,94889.0,0.01118443]
["bitfinex-derivatives","BTCF0:USTF0",1733852734147,0.052731,94895.0,94886.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733852734344,6e-05,94890.0,94886.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733852734546,6e-05,94887.0,94886.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733852734749,6e-05,94887.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852734949,6e-05,94887.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733852735159,6e-05,94880.0,94879.0,0.42441264]
["bitfinex-derivatives","BTCF0:USTF0",1733852735363,6e-05,94880.0,94879.0,0.72441264]
["bitfinex-derivatives","BTCF0:USTF0",1733852735655,0.00010442,94894.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733852735845,0.00010442,94894.0,94893.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1733852737149,0.00010442,94894.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733852737349,0.17596889,94890.0,94879.0,0.38073264]
["bitfinex-derivatives","BTCF0:USTF0",1733852737666,6e-05,94881.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733852738347,6e-05,94881.0,94879.0,0.37173264]
["bitfinex-derivatives","BTCF0:USTF0",1733852738654,6e-05,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852738655,0.052739,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852738859,0.052739,94880.0,94879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733852739056,6e-05,94880.0,94879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733852740158,6e-05,94880.0,94879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733852740355,0.00010442,94894.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733852740552,0.00010442,94894.0,94893.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1733852740762,0.00010442,94894.0,94893.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1733852741851,0.5611,94928.0,94895.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852741852,0.01089845,94921.0,94895.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733852742052,0.01089845,94921.0,94919.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733852742256,0.01089845,94921.0,94920.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852742651,0.052646,94940.0,94920.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852742859,7.527e-05,94939.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852743062,0.02073389,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852743452,0.02073389,94934.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852743453,0.052653,94927.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852743657,0.052654,94926.0,94920.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733852743863,0.006,94921.0,94920.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1733852744571,0.006,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852744860,0.058656,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852745162,0.006,94921.0,94920.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1733852745556,0.004,94926.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733852746454,0.004,94926.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852746756,0.052655,94923.0,94921.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1733852747160,0.005,94926.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733852747364,7.527e-05,94939.0,94938.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733852747567,7.527e-05,94939.0,94938.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1733852747764,0.27103894,94980.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852748065,0.052624,94980.0,94979.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852748859,0.05275069,94980.0,94979.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852749255,0.00012669,94980.0,94965.0,0.35702628]
["bitfinex-derivatives","BTCF0:USTF0",1733852749456,0.00012669,94980.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852749457,0.29208886,94980.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852749659,0.052634,94962.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852749884,0.052635,94961.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733852750057,0.052636,94958.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733852750253,0.00012,94953.0,94952.0,0.06347685]
["bitfinex-derivatives","BTCF0:USTF0",1733852750454,0.00012,94953.0,94952.0,0.01083785]
["bitfinex-derivatives","BTCF0:USTF0",1733852750663,0.00012,94953.0,94950.0,0.05274616]
["bitfinex-derivatives","BTCF0:USTF0",1733852750858,0.00012,94953.0,94950.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1733852751169,0.052637,94957.0,94952.0,0.05110552]
["bitfinex-derivatives","BTCF0:USTF0",1733852751365,1.5,94964.0,94950.0,0.01128788]
["bitfinex-derivatives","BTCF0:USTF0",1733852751366,0.05264,94951.0,94950.0,0.01128788]
["bitfinex-derivatives","BTCF0:USTF0",1733852751673,0.00012,94966.0,94950.0,0.36090616]
["bitfinex-derivatives","BTCF0:USTF0",1733852751966,0.00912669,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733852752356,0.00912669,94980.0,94979.0,0.0520706]
["bitfinex-derivatives","BTCF0:USTF0",1733852753066,0.00012669,94980.0,94979.0,0.0520706]
["bitfinex-derivatives","BTCF0:USTF0",1733852753472,0.00012669,94980.0,94979.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852753769,0.00612669,94980.0,94979.0,0.01192092]
["bitfinex-derivatives","BTCF0:USTF0",1733852753969,0.00612669,94980.0,94979.0,0.37272092]
["bitfinex-derivatives","BTCF0:USTF0",1733852754363,0.00612669,94980.0,94979.0,0.37247556]
["bitfinex-derivatives","BTCF0:USTF0",1733852754658,0.01112669,94980.0,94979.0,0.37247556]
["bitfinex-derivatives","BTCF0:USTF0",1733852755362,0.01112669,94980.0,94979.0,0.37237741]
["bitfinex-derivatives","BTCF0:USTF0",1733852757268,0.01112669,94980.0,94979.0,0.00064649]
["bitfinex-derivatives","BTCF0:USTF0",1733852757472,0.06375069,94980.0,94979.0,0.00064649]
["bitfinex-derivatives","BTCF0:USTF0",1733852757675,0.01112669,94980.0,94979.0,0.00064649]
["bitfinex-derivatives","BTCF0:USTF0",1733852760963,0.01112669,94980.0,94979.0,0.36144649]
["bitfinex-derivatives","BTCF0:USTF0",1733852761573,0.06375069,94980.0,94979.0,0.00064649]
["bitfinex-derivatives","BTCF0:USTF0",1733852761864,0.37482708,94980.0,94979.0,0.00064649]
["bitfinex-derivatives","BTCF0:USTF0",1733852762064,0.07482708,94980.0,94979.0,0.00064649]
["bitfinex-derivatives","BTCF0:USTF0",1733852762463,0.06375069,94980.0,94979.0,0.00064649]
["bitfinex-derivatives","BTCF0:USTF0",1733852762674,0.01112669,94980.0,94979.0,0.00064649]
["bitfinex-derivatives","BTCF0:USTF0",1733852765168,0.20352669,94980.0,94979.0,0.00064649]
["bitfinex-derivatives","BTCF0:USTF0",1733852765567,0.01112669,94980.0,94979.0,0.00064649]
["bitfinex-derivatives","BTCF0:USTF0",1733852766978,0.01112669,94980.0,94979.0,0.01612187]
["bitfinex-derivatives","BTCF0:USTF0",1733852767172,0.052612,95002.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733852767470,0.052606,95012.0,94999.0,0.42565365]
["bitfinex-derivatives","BTCF0:USTF0",1733852767683,0.3608,95014.0,94999.0,0.37304065]
["bitfinex-derivatives","BTCF0:USTF0",1733852767684,0.052612,95001.0,94999.0,0.37304065]
["bitfinex-derivatives","BTCF0:USTF0",1733852767971,0.052612,95001.0,94999.0,0.37633025]
["bitfinex-derivatives","BTCF0:USTF0",1733852768275,0.10008928,95000.0,94999.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852768571,0.10908928,95000.0,94999.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733852768975,0.10908928,95000.0,94999.0,0.37734184]
["bitfinex-derivatives","BTCF0:USTF0",1733852770982,0.10908928,95000.0,94999.0,0.01654184]
["bitfinex-derivatives","BTCF0:USTF0",1733852771176,0.10908928,95000.0,94999.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852771381,0.10908928,95000.0,94999.0,0.01657796]
["bitfinex-derivatives","BTCF0:USTF0",1733852771576,0.10908928,95000.0,94999.0,0.01657797]
["bitfinex-derivatives","BTCF0:USTF0",1733852771778,0.3608,95012.0,94999.0,0.01657797]
["bitfinex-derivatives","BTCF0:USTF0",1733852772076,0.3608,95024.0,95011.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852772289,0.3608,95024.0,95022.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733852772475,0.020538,95026.0,95023.0,0.0122749]
["bitfinex-derivatives","BTCF0:USTF0",1733852772676,0.020538,95026.0,95024.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733852772880,0.020538,95026.0,95025.0,0.01227462]
["bitfinex-derivatives","BTCF0:USTF0",1733852773081,0.02062521,95026.0,95025.0,0.01227472]
["bitfinex-derivatives","BTCF0:USTF0",1733852773289,8.721e-05,95026.0,95025.0,0.37636813]
["bitfinex-derivatives","BTCF0:USTF0",1733852774389,0.1358,95062.0,95025.0,0.37636813]
["bitfinex-derivatives","BTCF0:USTF0",1733852774573,0.12303863,95110.0,95089.0,0.23954896]
["bitfinex-derivatives","BTCF0:USTF0",1733852774775,0.00056001,95113.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852774974,0.052556,95112.0,95109.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852775178,0.052556,95112.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852775179,0.052554,95116.0,95110.0,0.01221403]
["bitfinex-derivatives","BTCF0:USTF0",1733852775485,1.5,95111.0,95103.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1733852775681,1.5,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852775983,8.465e-05,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733852776185,8.465e-05,95115.0,95114.0,0.05584063]
["bitfinex-derivatives","BTCF0:USTF0",1733852776486,8.465e-05,95115.0,95114.0,0.78967313]
["bitfinex-derivatives","BTCF0:USTF0",1733852776990,0.27066587,95160.0,95114.0,0.78967313]
["bitfinex-derivatives","BTCF0:USTF0",1733852776991,0.052514,95189.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733852777198,0.37066587,95200.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852777199,0.3608,95188.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852777486,0.02100528,95175.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852777699,0.02100528,95175.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852777981,0.02100528,95175.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852777982,0.00012,95164.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852778186,0.052537,95147.0,95146.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852778378,0.00012,95153.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852778574,0.00012,95147.0,95145.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733852778783,0.00012,95146.0,95145.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733852779289,0.0053413,95174.0,95149.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852779479,0.0053413,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852779674,0.0053413,95174.0,95173.0,0.35843]
["bitfinex-derivatives","BTCF0:USTF0",1733852780391,0.00525353,95174.0,95173.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1733852780576,0.3608,95207.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733852780577,0.052509,95197.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733852780779,0.37066587,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852780780,0.00525232,95196.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852781373,1.5,95192.0,95191.0,0.35122246]
["bitfinex-derivatives","BTCF0:USTF0",1733852781575,1.5,95192.0,95191.0,0.40373446]
["bitfinex-derivatives","BTCF0:USTF0",1733852782076,0.00012251,95195.0,95193.0,0.05105766]
["bitfinex-derivatives","BTCF0:USTF0",1733852782276,0.00012251,95195.0,95191.0,0.01108288]
["bitfinex-derivatives","BTCF0:USTF0",1733852782478,1.8608,95192.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733852782688,0.3608,95182.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733852782989,0.3608,95171.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733852783182,0.3608,95163.0,95110.0,0.27066587]
["bitfinex-derivatives","BTCF0:USTF0",1733852783378,0.3608,95163.0,95095.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733852783379,0.3608,95128.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733852783579,0.3608,95128.0,95115.0,0.01061013]
["bitfinex-derivatives","BTCF0:USTF0",1733852783783,0.00012,95163.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733852783784,0.3608,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733852784090,0.3608,95141.0,95140.0,0.05272257]
["bitfinex-derivatives","BTCF0:USTF0",1733852784275,9.306e-05,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733852784584,6e-08,95148.0,95147.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733852784781,0.27066587,95220.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733852784990,3.2e-07,95196.0,95195.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1733852785282,0.3608,95235.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733852785489,0.27066587,95220.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852785680,0.3608,95207.0,95197.0,0.05199414]
["bitfinex-derivatives","BTCF0:USTF0",1733852785981,0.3608,95207.0,95195.0,0.37158945]
["bitfinex-derivatives","BTCF0:USTF0",1733852785982,0.36092,95198.0,95195.0,0.01978945]
["bitfinex-derivatives","BTCF0:USTF0",1733852786186,0.36092,95198.0,95195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733852786382,0.00012,95196.0,95195.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1733852786578,0.00012,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733852786775,0.00024287,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733852786981,0.00024287,95196.0,95190.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1733852787374,0.00012287,95196.0,95195.0,0.36055481]
["bitfinex-derivatives","BTCF0:USTF0",1733852787676,0.00012287,95196.0,95195.0,0.77786481]
["bitfinex-derivatives","BTCF0:USTF0",1733852787880,0.3608,95219.0,95195.0,0.77786481]
["bitfinex-derivatives","BTCF0:USTF0",1733852787881,0.3608,95219.0,95195.0,0.72535481]
["bitfinex-derivatives","BTCF0:USTF0",1733852788080,0.3608,95219.0,95209.0,0.27066587]
["bitfinex-derivatives","BTCF0:USTF0",1733852788383,0.052501,95212.0,95195.0,0.37355481]
["bitfinex-derivatives","BTCF0:USTF0",1733852788583,0.3608,95245.0,95211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733852788786,0.3608,95257.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733852788787,8.169e-05,95236.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733852789083,8.169e-05,95236.0,95230.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852789285,8.169e-05,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733852789499,0.3608,95257.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852789679,0.3608,95265.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852789880,0.3608,95265.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733852789881,0.052476,95257.0,95256.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852790079,0.7216,95257.0,95213.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1733852790285,0.3608,95222.0,95215.0,0.00150504]
["bitfinex-derivatives","BTCF0:USTF0",1733852790482,0.00012,95216.0,95215.0,0.00150504]
["bitfinex-derivatives","BTCF0:USTF0",1733852790687,0.27066587,95250.0,95215.0,0.00150504]
["bitfinex-derivatives","BTCF0:USTF0",1733852790986,0.052493,95227.0,95216.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733852791186,1.5,95233.0,95215.0,0.00150504]
["bitfinex-derivatives","BTCF0:USTF0",1733852791496,1.8608,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852791788,0.36088893,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852791987,8.893e-05,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852792192,0.36088893,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852792490,8.893e-05,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852792898,8.893e-05,95233.0,95232.0,0.06361054]
["bitfinex-derivatives","BTCF0:USTF0",1733852793391,8.893e-05,95233.0,95232.0,0.01112054]
["bitfinex-derivatives","BTCF0:USTF0",1733852793884,0.05257793,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852794080,0.05401716,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852794485,0.052499,95217.0,95215.0,0.00150504]
["bitfinex-derivatives","BTCF0:USTF0",1733852794788,0.052495,95223.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733852794984,0.3608,95212.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852795184,0.3608,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733852795390,0.00143923,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733852795588,0.00012,95212.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733852795793,0.00012,95212.0,95210.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733852795986,0.00012,95212.0,95211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733852796194,0.052484,95244.0,95211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733852796195,0.3608,95267.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733852796387,0.3608,95258.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852796588,0.3608,95247.0,95239.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733852796999,0.3608,95247.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852797000,0.00012,95240.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852797290,0.00012,95233.0,95232.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1733852797688,0.00012,95233.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852797888,0.00012,95233.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733852797889,0.3608,95230.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733852798101,0.052486,95238.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733852798295,0.413286,95238.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733852798496,0.052486,95238.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733852798695,0.3608,95233.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852799000,0.052495,95223.0,95222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733852799291,0.052501,95212.0,95210.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1733852799687,0.00012,95211.0,95210.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1733852800086,0.052485,95241.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852800087,0.3608,95246.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852800287,0.3608,95258.0,95238.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1733852800288,0.38167302,95258.0,95238.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1733852800486,0.38167302,95258.0,95238.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852800487,0.05402336,95239.0,95238.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852801487,0.00153736,95239.0,95238.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852801696,0.00153736,95239.0,95238.0,0.01104395]
["bitfinex-derivatives","BTCF0:USTF0",1733852801896,0.00253736,95239.0,95238.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1733852802295,0.00153736,95239.0,95238.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852802600,0.00153736,95239.0,95238.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1733852803102,0.05247,95268.0,95263.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733852803397,0.052466,95276.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852803607,0.052467,95275.0,95269.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733852803805,0.00242,95281.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852803806,0.052468,95272.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852803996,0.00013535,95271.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852804192,0.02067286,95271.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733852804502,0.02067286,95271.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852804997,0.052477,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852805195,0.052477,95255.0,95254.0,0.36408075]
["bitfinex-derivatives","BTCF0:USTF0",1733852805396,0.052477,95255.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852805397,0.3608,95255.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852805591,0.36093535,95271.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852805592,0.3608,95261.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852805795,0.3608,95265.0,95245.0,0.18696427]
["bitfinex-derivatives","BTCF0:USTF0",1733852806095,0.3608,95265.0,95244.0,0.00328131]
["bitfinex-derivatives","BTCF0:USTF0",1733852806096,0.27066587,95270.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733852806294,0.27066587,95270.0,95265.0,0.00328085]
["bitfinex-derivatives","BTCF0:USTF0",1733852806595,0.27066587,95270.0,95269.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852806596,0.32313487,95270.0,95269.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852806806,0.052469,95270.0,95269.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852807192,0.72216001,95275.0,95269.0,0.00334041]
["bitfinex-derivatives","BTCF0:USTF0",1733852807193,0.00056001,95275.0,95269.0,0.00334041]
["bitfinex-derivatives","BTCF0:USTF0",1733852807392,0.3608,95290.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733852807595,0.3608,95290.0,95280.0,0.05574341]
["bitfinex-derivatives","BTCF0:USTF0",1733852807893,0.3608,95290.0,95280.0,0.05580341]
["bitfinex-derivatives","BTCF0:USTF0",1733852808304,0.00250917,95281.0,95280.0,0.05580341]
["bitfinex-derivatives","BTCF0:USTF0",1733852808492,0.00250917,95281.0,95280.0,0.35580341]
["bitfinex-derivatives","BTCF0:USTF0",1733852808493,1.7e-07,95281.0,95280.0,0.35580341]
["bitfinex-derivatives","BTCF0:USTF0",1733852808697,0.1,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733852808904,0.1,95300.0,95299.0,0.41653341]
["bitfinex-derivatives","BTCF0:USTF0",1733852809091,0.1,95300.0,95299.0,0.05579341]
["bitfinex-derivatives","BTCF0:USTF0",1733852809492,0.1,95300.0,95299.0,0.00334041]
["bitfinex-derivatives","BTCF0:USTF0",1733852809702,0.46088168,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852809893,0.052462,95283.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852810093,0.75240781,95300.0,95281.0,0.00328005]
["bitfinex-derivatives","BTCF0:USTF0",1733852810303,0.75240781,95300.0,95282.0,0.00328005]
["bitfinex-derivatives","BTCF0:USTF0",1733852810304,0.12094194,95300.0,95282.0,0.00328005]
["bitfinex-derivatives","BTCF0:USTF0",1733852810505,0.12094194,95300.0,95299.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852810506,0.12294194,95300.0,95299.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852810696,0.10208168,95300.0,95299.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852811008,1.96288168,95300.0,95299.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852811205,2.26288168,95300.0,95299.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852811409,1.96288168,95300.0,95273.0,0.19803927]
["bitfinex-derivatives","BTCF0:USTF0",1733852811705,0.052456,95293.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733852811898,0.052456,95293.0,95274.0,0.0085284]
["bitfinex-derivatives","BTCF0:USTF0",1733852811899,0.052456,95293.0,95291.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733852812092,0.052456,95293.0,95274.0,0.00524802]
["bitfinex-derivatives","BTCF0:USTF0",1733852812093,0.052455,95296.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733852812304,0.052458,95290.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733852812505,0.3608,95291.0,95276.0,0.18701679]
["bitfinex-derivatives","BTCF0:USTF0",1733852812696,0.052463,95282.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733852812896,0.052463,95282.0,95281.0,0.00328015]
["bitfinex-derivatives","BTCF0:USTF0",1733852813101,0.052459,95289.0,95285.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733852813305,0.052462,95283.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733852813503,0.10308168,95300.0,95279.0,0.36408021]
["bitfinex-derivatives","BTCF0:USTF0",1733852813705,0.052457,95293.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733852813899,0.052459,95289.0,95288.0,0.00328021]
["bitfinex-derivatives","BTCF0:USTF0",1733852814101,0.05246,95286.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733852814297,0.052462,95282.0,95281.0,0.00328015]
["bitfinex-derivatives","BTCF0:USTF0",1733852814809,0.053462,95282.0,95281.0,0.00328015]
["bitfinex-derivatives","BTCF0:USTF0",1733852815308,0.414262,95282.0,95274.0,0.01611799]
["bitfinex-derivatives","BTCF0:USTF0",1733852815510,0.052466,95275.0,95274.0,0.00524802]
["bitfinex-derivatives","BTCF0:USTF0",1733852816101,0.052466,95275.0,95250.0,0.18701679]
["bitfinex-derivatives","BTCF0:USTF0",1733852816302,0.052474,95261.0,95245.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733852816507,0.052474,95261.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733852816508,0.052594,95261.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733852816714,0.052594,95261.0,95235.0,0.18701679]
["bitfinex-derivatives","BTCF0:USTF0",1733852817002,0.052594,95261.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852817003,0.05249,95232.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852817202,0.05249,95232.0,95231.0,0.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1733852818597,0.05249,95232.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852818598,0.35249,95232.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852818802,0.052505,95204.0,95202.0,0.18710951]
["bitfinex-derivatives","BTCF0:USTF0",1733852819103,0.052505,95204.0,95202.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852819720,0.352505,95204.0,95202.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852819899,0.352505,95204.0,95184.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1733852819900,0.052516,95185.0,95184.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1733852820101,0.413316,95185.0,95184.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1733852820299,0.413436,95185.0,95184.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1733852820796,0.41351651,95185.0,95184.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1733852821004,0.41351651,95185.0,95173.0,0.18701679]
["bitfinex-derivatives","BTCF0:USTF0",1733852821206,0.41351651,95185.0,95163.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1733852821207,0.3608,95177.0,95163.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1733852821417,0.3608,95169.0,95163.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1733852821610,0.05259651,95185.0,95184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733852821915,0.41339651,95185.0,95184.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733852822214,0.052527,95164.0,95163.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1733852822395,0.052527,95164.0,95146.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733852822396,0.052531,95157.0,95153.0,0.18701679]
["bitfinex-derivatives","BTCF0:USTF0",1733852822602,0.052531,95157.0,95130.0,0.54781679]
["bitfinex-derivatives","BTCF0:USTF0",1733852822899,0.052531,95157.0,95110.0,0.27066587]
["bitfinex-derivatives","BTCF0:USTF0",1733852822900,0.052531,95157.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852823099,0.052531,95157.0,95141.0,0.01105014]
["bitfinex-derivatives","BTCF0:USTF0",1733852823298,0.052531,95157.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852823497,0.052531,95157.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852823498,0.413331,95157.0,95156.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852823705,0.713331,95157.0,95156.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852823911,0.713331,95157.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852823912,0.052543,95136.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852824110,0.02106261,95158.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852824323,0.02106261,95158.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852824324,0.052548,95128.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852824809,0.00012774,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852825200,0.00012774,95127.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852825402,0.052554,95117.0,95115.0,0.37190011]
["bitfinex-derivatives","BTCF0:USTF0",1733852825596,0.00012,95116.0,95115.0,0.01110011]
["bitfinex-derivatives","BTCF0:USTF0",1733852825801,0.052554,95115.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852826011,0.00012,95116.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852826203,0.00012774,95127.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852826406,0.052556,95113.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852826806,0.27066587,95121.0,95107.0,0.01093089]
["bitfinex-derivatives","BTCF0:USTF0",1733852827009,0.052558,95108.0,95107.0,0.01093089]
["bitfinex-derivatives","BTCF0:USTF0",1733852827524,0.001,95115.0,95107.0,0.01093089]
["bitfinex-derivatives","BTCF0:USTF0",1733852827711,0.052549,95125.0,95114.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1733852828117,0.052549,95125.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852828410,0.052542,95138.0,95123.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733852828604,0.3608,95148.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852828801,0.052533,95153.0,95126.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852829004,0.052533,95153.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852829207,0.052533,95153.0,95152.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852829806,0.052533,95153.0,95152.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1733852829807,7.99e-05,95153.0,95152.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1733852830128,0.1388,95188.0,95152.0,0.37164962]
["bitfinex-derivatives","BTCF0:USTF0",1733852830311,0.05252,95178.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852830610,0.052524,95170.0,95163.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852831010,0.3608,95195.0,95163.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852831011,0.052514,95188.0,95163.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852831210,0.02071828,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733852831413,0.02071828,95186.0,95181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733852831613,0.052517,95183.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852831920,0.00012,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852832215,0.00020171,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852832408,0.00020171,95182.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733852832409,0.00020171,95182.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852832609,0.052522,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852832910,0.052642,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852833409,0.052642,95174.0,95173.0,0.01079288]
["bitfinex-derivatives","BTCF0:USTF0",1733852833607,0.052642,95174.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852833910,0.00012,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852834819,0.00012,95173.0,95172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733852836315,8.171e-05,95182.0,95172.0,0.66693126]
["bitfinex-derivatives","BTCF0:USTF0",1733852836519,0.3608,95228.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733852836818,0.052496,95220.0,95219.0,0.35935975]
["bitfinex-derivatives","BTCF0:USTF0",1733852837009,0.052496,95220.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852837010,0.00525061,95227.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852837214,0.052505,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852837409,0.05274127,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852837707,0.05274127,95205.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852837708,0.00023627,95205.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852837908,0.052512,95193.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852838111,0.00023627,95205.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852838407,0.052505,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852838814,0.3608,95204.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852839116,0.052517,95182.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733852840120,0.052517,95182.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733852840315,0.053517,95182.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733852840513,0.052518,95180.0,95179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733852840933,0.052638,95180.0,95179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733852841616,0.052522,95173.0,95172.0,0.01344555]
["bitfinex-derivatives","BTCF0:USTF0",1733852842019,0.052642,95173.0,95172.0,0.01344555]
["bitfinex-derivatives","BTCF0:USTF0",1733852843327,0.00012,95173.0,95172.0,0.06596855]
["bitfinex-derivatives","BTCF0:USTF0",1733852843510,0.00012,95173.0,95172.0,0.01344555]
["bitfinex-derivatives","BTCF0:USTF0",1733852843714,0.00012,95173.0,95172.0,0.01744555]
["bitfinex-derivatives","BTCF0:USTF0",1733852844115,0.05262127,95205.0,95172.0,0.01744555]
["bitfinex-derivatives","BTCF0:USTF0",1733852844116,0.00011627,95205.0,95172.0,0.01744555]
["bitfinex-derivatives","BTCF0:USTF0",1733852844418,0.00011627,95205.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733852844419,0.05262127,95205.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733852844625,0.05262127,95205.0,95204.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852844821,0.00011627,95205.0,95204.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852845123,0.052492,95229.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733852845314,0.3608,95244.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852845512,0.02056993,95233.0,95228.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852845724,0.02056993,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733852845916,0.052482,95246.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733852846111,8.974e-05,95245.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733852846316,0.02127605,95243.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852846623,0.052491,95229.0,95228.0,0.37415605]
["bitfinex-derivatives","BTCF0:USTF0",1733852846920,0.052611,95229.0,95228.0,0.37415605]
["bitfinex-derivatives","BTCF0:USTF0",1733852847514,0.00012,95229.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852847829,0.052619,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852848124,0.052619,95216.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852848125,0.052503,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852848428,0.052623,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852848614,0.052509,95198.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852849014,0.0015592,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852849419,0.0015592,95197.0,95188.0,0.37449618]
["bitfinex-derivatives","BTCF0:USTF0",1733852849420,0.052513,95190.0,95188.0,0.37449618]
["bitfinex-derivatives","BTCF0:USTF0",1733852849617,0.052513,95190.0,95189.0,0.00328327]
["bitfinex-derivatives","BTCF0:USTF0",1733852849818,0.0014392,95197.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852850018,0.29765933,95200.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852850019,0.052519,95179.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852850221,0.052522,95174.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852850427,0.052522,95174.0,95172.0,0.01384644]
["bitfinex-derivatives","BTCF0:USTF0",1733852850627,0.00012,95173.0,95172.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1733852851033,0.0015592,95173.0,95172.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1733852851620,0.0015592,95173.0,95172.0,0.02251536]
["bitfinex-derivatives","BTCF0:USTF0",1733852851925,0.0015592,95173.0,95172.0,0.01241509]
["bitfinex-derivatives","BTCF0:USTF0",1733852852121,0.0015592,95173.0,95172.0,0.37321509]
["bitfinex-derivatives","BTCF0:USTF0",1733852852539,0.0015592,95173.0,95172.0,0.37321493]
["bitfinex-derivatives","BTCF0:USTF0",1733852852829,0.02067795,95186.0,95172.0,0.37321493]
["bitfinex-derivatives","BTCF0:USTF0",1733852853031,0.02067795,95186.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852853235,0.02067795,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733852853621,0.1267,95207.0,95185.0,0.00328351]
["bitfinex-derivatives","BTCF0:USTF0",1733852853831,1.5,95230.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733852853832,0.05261668,95208.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733852854035,0.05261668,95208.0,95201.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852854036,0.052506,95203.0,95201.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852854329,0.00011368,95208.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733852854541,0.00011368,95208.0,95207.0,0.36408274]
["bitfinex-derivatives","BTCF0:USTF0",1733852854930,0.00155338,95208.0,95207.0,0.36408274]
["bitfinex-derivatives","BTCF0:USTF0",1733852855130,0.3608,95240.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733852855131,0.05249,95232.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733852855335,0.24515133,95250.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733852855336,0.3608,95248.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733852855631,0.052487,95237.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733852855934,0.052487,95237.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852856237,0.02147896,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852857333,0.02147896,95236.0,95235.0,0.3640818]
["bitfinex-derivatives","BTCF0:USTF0",1733852857535,0.02947896,95236.0,95235.0,0.3650818]
["bitfinex-derivatives","BTCF0:USTF0",1733852857839,0.02947896,95236.0,95235.0,0.0042818]
["bitfinex-derivatives","BTCF0:USTF0",1733852858028,0.02947896,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852858238,0.05249,95232.0,95231.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852858632,0.05261,95232.0,95231.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852859330,0.00012,95232.0,95231.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852860138,0.00712,95232.0,95231.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852860439,0.00855916,95232.0,95231.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852861236,0.00155916,95232.0,95231.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852861432,0.00455916,95232.0,95231.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852863237,0.00455916,95232.0,95133.0,0.03546558]
["bitfinex-derivatives","BTCF0:USTF0",1733852863238,0.052506,95204.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852863637,0.00155916,95203.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852863839,0.00155916,95203.0,95197.0,0.01359867]
["bitfinex-derivatives","BTCF0:USTF0",1733852864034,0.00155916,95203.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852864238,0.05251,95196.0,95191.0,0.18768109]
["bitfinex-derivatives","BTCF0:USTF0",1733852864441,0.3608,95195.0,95181.0,0.18768109]
["bitfinex-derivatives","BTCF0:USTF0",1733852864643,0.00143916,95188.0,95178.0,0.18768109]
["bitfinex-derivatives","BTCF0:USTF0",1733852864841,0.052519,95180.0,95178.0,0.18768109]
["bitfinex-derivatives","BTCF0:USTF0",1733852865040,0.00012,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733852865541,0.02135518,95188.0,95181.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852865747,0.00143916,95182.0,95181.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733852865953,0.00143916,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733852866455,0.02135518,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733852866636,0.02135518,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852867747,0.02135518,95188.0,95181.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1733852867748,0.052516,95185.0,95181.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1733852867937,0.052517,95183.0,95181.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1733852868237,0.052519,95179.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852868441,0.052515,95186.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852868639,0.052515,95186.0,95177.0,0.42694981]
["bitfinex-derivatives","BTCF0:USTF0",1733852868640,0.00012,95178.0,95177.0,0.42694981]
["bitfinex-derivatives","BTCF0:USTF0",1733852870446,0.001,95185.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733852870650,0.052497,95220.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733852870954,0.3608,95230.0,95202.0,0.774106]
["bitfinex-derivatives","BTCF0:USTF0",1733852871140,0.02140976,95219.0,95202.0,0.774106]
["bitfinex-derivatives","BTCF0:USTF0",1733852871341,0.02140976,95219.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733852871536,0.13,95240.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733852871738,0.052488,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852872241,0.00011306,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852873252,0.00011306,95235.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733852873253,0.052491,95229.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733852873753,0.052491,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852874139,0.02868458,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733852874140,0.00811306,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733852874550,0.052476,95257.0,95234.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733852874752,0.1235,95268.0,95234.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733852874753,0.052477,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852875450,0.00011262,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852876253,0.02067363,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852876756,0.02067363,95254.0,95253.0,0.37569584]
["bitfinex-derivatives","BTCF0:USTF0",1733852876757,0.02967363,95254.0,95253.0,0.37569584]
["bitfinex-derivatives","BTCF0:USTF0",1733852876954,0.02967363,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852877637,0.32967363,95254.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852877846,0.24515133,95241.0,95226.0,0.1877287]
["bitfinex-derivatives","BTCF0:USTF0",1733852878051,0.05248,95250.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852878052,0.052495,95222.0,95221.0,0.01325798]
["bitfinex-derivatives","BTCF0:USTF0",1733852878245,0.29763133,95250.0,95221.0,0.01325798]
["bitfinex-derivatives","BTCF0:USTF0",1733852878246,0.00012,95227.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852878442,0.3608,95252.0,95224.0,0.18761797]
["bitfinex-derivatives","BTCF0:USTF0",1733852878652,0.052486,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852879754,0.3608,95252.0,95238.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1733852879955,0.05248,95249.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733852880144,0.05248,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733852880348,0.05248,95249.0,95238.0,0.37443932]
["bitfinex-derivatives","BTCF0:USTF0",1733852880349,0.02967363,95254.0,95238.0,0.37443932]
["bitfinex-derivatives","BTCF0:USTF0",1733852880544,0.08215163,95254.0,95240.0,0.24515133]
["bitfinex-derivatives","BTCF0:USTF0",1733852880753,0.08215163,95254.0,95252.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1733852880754,0.00911262,95254.0,95252.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1733852881050,0.00011262,95254.0,95252.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1733852881261,0.00111262,95254.0,95252.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1733852881755,0.00111262,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852882057,0.00111262,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733852882255,0.00011262,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733852882560,0.052478,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852882946,0.052478,95253.0,95252.0,0.37759397]
["bitfinex-derivatives","BTCF0:USTF0",1733852882947,0.052598,95253.0,95252.0,0.37759397]
["bitfinex-derivatives","BTCF0:USTF0",1733852883150,0.00012,95253.0,95252.0,0.37759397]
["bitfinex-derivatives","BTCF0:USTF0",1733852883353,0.052464,95279.0,95252.0,0.67759397]
["bitfinex-derivatives","BTCF0:USTF0",1733852883552,0.052464,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852883858,0.1,95300.0,95278.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852884063,0.1,95300.0,95299.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733852884260,0.1,95300.0,95299.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852884554,0.10007706,95300.0,95299.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852885158,0.10907706,95300.0,95299.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733852885756,0.10007706,95300.0,95299.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1733852886367,0.10007706,95300.0,95299.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733852886851,0.10007706,95300.0,95299.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1733852887658,0.10148797,95300.0,95299.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1733852890746,0.10148797,95300.0,95299.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852890957,0.10148797,95300.0,95299.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1733852891362,0.10148797,95300.0,95299.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852891562,0.10148797,95300.0,95299.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733852891749,1.60148797,95300.0,95299.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733852892054,0.052463,95280.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852892256,1.90148797,95300.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852892257,0.05247,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852892450,0.00153091,95267.0,95266.0,0.37403785]
["bitfinex-derivatives","BTCF0:USTF0",1733852892850,0.00153091,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852893049,0.00153091,95267.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852893050,0.052477,95255.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852893257,0.05248,95251.0,95249.0,0.37425071]
["bitfinex-derivatives","BTCF0:USTF0",1733852893447,0.00012,95250.0,95249.0,0.37425071]
["bitfinex-derivatives","BTCF0:USTF0",1733852893649,0.00012,95250.0,95249.0,0.01345071]
["bitfinex-derivatives","BTCF0:USTF0",1733852893852,0.00012,95250.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852893853,0.05248,95249.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852894055,0.052485,95240.0,95230.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733852894256,0.052485,95240.0,95232.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733852894257,0.05390226,95240.0,95232.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733852894451,0.05390226,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852894652,0.05390226,95240.0,95231.0,0.01361205]
["bitfinex-derivatives","BTCF0:USTF0",1733852895052,0.05402226,95240.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733852895357,0.05402226,95240.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852895661,0.00153726,95240.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852895863,0.00153726,95240.0,95239.0,0.00512557]
["bitfinex-derivatives","BTCF0:USTF0",1733852896162,0.05402226,95240.0,95239.0,0.00512557]
["bitfinex-derivatives","BTCF0:USTF0",1733852896657,0.00153726,95240.0,95239.0,0.00512557]
["bitfinex-derivatives","BTCF0:USTF0",1733852897757,0.00153726,95240.0,95239.0,0.00412557]
["bitfinex-derivatives","BTCF0:USTF0",1733852897960,0.05247,95269.0,95241.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733852898265,0.052464,95280.0,95266.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852898465,0.052464,95279.0,95266.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852898761,0.3608,95288.0,95266.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852898967,0.020604,95274.0,95266.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852900154,0.052456,95294.0,95266.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852900356,0.052458,95290.0,95266.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852900565,0.69813474,95300.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852900762,0.69813474,95300.0,95289.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852900763,0.052458,95290.0,95289.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852901062,0.69813474,95300.0,95289.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852901063,0.10064,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733852901264,0.15479312,95343.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733852901265,0.052428,95345.0,95329.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733852901463,0.05255711,95344.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852901662,0.05255711,95344.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852901663,0.02131187,95343.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852901875,0.052432,95337.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852902164,0.00012,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852902758,0.052437,95328.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852902965,0.052439,95325.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852903167,0.00012,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852903372,0.00012,95322.0,95321.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1733852904163,0.05256,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852904358,0.00012,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852904759,0.00312,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852906753,0.052441,95321.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852907053,0.052565,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852907858,0.052565,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852907859,0.05268015,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852908078,0.052452,95300.0,95299.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852908558,0.052463,95280.0,95279.0,0.36237415]
["bitfinex-derivatives","BTCF0:USTF0",1733852908759,0.052463,95280.0,95279.0,0.00157415]
["bitfinex-derivatives","BTCF0:USTF0",1733852908962,0.052468,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852909364,0.052588,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852909661,0.05267757,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852909865,0.00020957,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852910067,0.00020957,95271.0,95270.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1733852910468,0.00020957,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852910758,0.00020957,95271.0,95270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733852911175,0.02057324,95283.0,95270.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1733852911369,0.09253908,95329.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852911564,0.052435,95332.0,95310.0,0.24481474]
["bitfinex-derivatives","BTCF0:USTF0",1733852911868,0.02056694,95343.0,95331.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852911869,0.052434,95334.0,95331.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852912060,0.02056694,95343.0,95331.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852912256,0.00011541,95342.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852912771,0.052431,95340.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852913063,0.00011541,95342.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852913064,0.052431,95339.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852913378,0.00011541,95342.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852913676,0.00011541,95342.0,95341.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733852914666,0.00011541,95342.0,95341.0,0.02849277]
["bitfinex-derivatives","BTCF0:USTF0",1733852914857,0.00711541,95342.0,95341.0,0.02949277]
["bitfinex-derivatives","BTCF0:USTF0",1733852916365,0.00211541,95342.0,95341.0,0.02949277]
["bitfinex-derivatives","BTCF0:USTF0",1733852916571,0.00211541,95342.0,95341.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852916763,0.00211541,95342.0,95341.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733852917168,0.00211541,95342.0,95341.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852917869,0.00211541,95342.0,95340.0,0.04965045]
["bitfinex-derivatives","BTCF0:USTF0",1733852918264,0.00012,95341.0,95340.0,0.04965045]
["bitfinex-derivatives","BTCF0:USTF0",1733852919574,0.00012,95341.0,95340.0,0.04811463]
["bitfinex-derivatives","BTCF0:USTF0",1733852919964,0.00012,95341.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852919965,0.052432,95337.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852920169,0.052432,95337.0,95335.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733852920463,0.00012,95336.0,95335.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733852921483,0.00012,95336.0,95335.0,0.420233]
["bitfinex-derivatives","BTCF0:USTF0",1733852922279,0.00012,95336.0,95335.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733852922964,0.00012,95336.0,95335.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733852923168,0.00012,95336.0,95335.0,0.421233]
["bitfinex-derivatives","BTCF0:USTF0",1733852923776,0.00012,95336.0,95335.0,0.418233]
["bitfinex-derivatives","BTCF0:USTF0",1733852924176,0.00011541,95342.0,95341.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733852924570,0.00011541,95342.0,95341.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733852924982,0.00011541,95342.0,95341.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852925673,0.00011541,95342.0,95335.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733852925880,0.052432,95337.0,95335.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733852926077,0.00012,95336.0,95335.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733852926582,0.00012,95336.0,95326.0,0.18714125]
["bitfinex-derivatives","BTCF0:USTF0",1733852926583,0.052437,95327.0,95326.0,0.18714125]
["bitfinex-derivatives","BTCF0:USTF0",1733852926874,0.052557,95327.0,95326.0,0.18714125]
["bitfinex-derivatives","BTCF0:USTF0",1733852927085,0.052557,95327.0,95326.0,0.19990056]
["bitfinex-derivatives","BTCF0:USTF0",1733852927372,0.052557,95327.0,95326.0,0.01275931]
["bitfinex-derivatives","BTCF0:USTF0",1733852927576,0.00012,95327.0,95324.0,0.18697751]
["bitfinex-derivatives","BTCF0:USTF0",1733852927766,0.052557,95327.0,95326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733852927973,0.052437,95327.0,95326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733852928183,0.052432,95337.0,95312.0,0.54777751]
["bitfinex-derivatives","BTCF0:USTF0",1733852928184,0.052439,95324.0,95312.0,0.54777751]
["bitfinex-derivatives","BTCF0:USTF0",1733852928387,0.01262728,95339.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852928680,0.01262728,95339.0,95312.0,0.54777751]
["bitfinex-derivatives","BTCF0:USTF0",1733852928681,0.052439,95324.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852928866,0.244222,95340.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852928867,0.052435,95331.0,95324.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733852929073,0.00056001,95339.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852929268,0.3608,95339.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852929474,0.052435,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852930183,0.244222,95340.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852930184,0.052437,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852930376,0.00011541,95342.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852930579,0.00011541,95342.0,95339.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733852930782,0.00011541,95342.0,95340.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733852931480,0.00011541,95342.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852931671,0.052431,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852932472,0.00011541,95342.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852932668,0.4540473,95376.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852932877,0.4540473,95376.0,95361.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1733852932878,0.3608,95376.0,95361.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1733852933081,0.052418,95363.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852933672,8.631e-05,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852933871,8.631e-05,95362.0,95326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852933872,0.052423,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852934072,0.052423,95354.0,95353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733852934680,0.052423,95354.0,95353.0,0.72102167]
["bitfinex-derivatives","BTCF0:USTF0",1733852934883,0.052419,95360.0,95353.0,0.72102167]
["bitfinex-derivatives","BTCF0:USTF0",1733852935270,0.052419,95360.0,95359.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852935777,0.052419,95360.0,95356.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733852936177,0.052541,95357.0,95353.0,0.72085034]
["bitfinex-derivatives","BTCF0:USTF0",1733852936491,0.052422,95355.0,95353.0,0.72201034]
["bitfinex-derivatives","BTCF0:USTF0",1733852936790,0.00012,95357.0,95356.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733852937080,0.003,95360.0,95359.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733852937384,8.631e-05,95362.0,95361.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733852937578,8.631e-05,95362.0,95361.0,0.60050017]
["bitfinex-derivatives","BTCF0:USTF0",1733852937783,8.631e-05,95362.0,95361.0,0.41318646]
["bitfinex-derivatives","BTCF0:USTF0",1733852938489,0.02065792,95386.0,95372.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733852938490,0.052408,95380.0,95372.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733852938786,0.00221,95390.0,95361.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733852938787,0.00221,95390.0,95379.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1733852939085,0.00221,95390.0,95389.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1733852939475,0.00231578,95390.0,95389.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1733852939669,0.00231578,95390.0,95389.0,0.60066787]
["bitfinex-derivatives","BTCF0:USTF0",1733852939880,0.1,95400.0,95389.0,0.41337372]
["bitfinex-derivatives","BTCF0:USTF0",1733852940080,0.052378,95436.0,95389.0,0.41337372]
["bitfinex-derivatives","BTCF0:USTF0",1733852940081,0.0932473,95437.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852940282,0.00064,95433.0,95425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733852940484,0.3063946,95469.0,95425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733852940485,0.00523933,95432.0,95430.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733852940786,0.00523933,95432.0,95430.0,0.30230012]
["bitfinex-derivatives","BTCF0:USTF0",1733852940990,8.039e-05,95431.0,95426.0,0.18760514]
["bitfinex-derivatives","BTCF0:USTF0",1733852941279,8.039e-05,95431.0,95415.0,0.0129336]
["bitfinex-derivatives","BTCF0:USTF0",1733852941483,0.052391,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852941784,0.052391,95412.0,95400.0,0.18876514]
["bitfinex-derivatives","BTCF0:USTF0",1733852941785,0.00012,95412.0,95400.0,0.18876514]
["bitfinex-derivatives","BTCF0:USTF0",1733852941971,0.00012,95412.0,95400.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733852941972,0.052397,95401.0,95400.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733852942287,0.052397,95401.0,95389.0,0.00511072]
["bitfinex-derivatives","BTCF0:USTF0",1733852942288,0.052403,95390.0,95389.0,0.00511072]
["bitfinex-derivatives","BTCF0:USTF0",1733852942673,0.052523,95390.0,95389.0,0.00511072]
["bitfinex-derivatives","BTCF0:USTF0",1733852942885,0.052523,95390.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852943183,0.052523,95390.0,95364.0,0.18760514]
["bitfinex-derivatives","BTCF0:USTF0",1733852943184,0.052417,95365.0,95364.0,0.18760514]
["bitfinex-derivatives","BTCF0:USTF0",1733852943386,0.052418,95362.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852943578,0.052424,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852943776,0.052424,95351.0,95341.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852943777,0.052429,95342.0,95341.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852943982,0.0525523,95342.0,95341.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852944177,0.0526723,95342.0,95341.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733852944373,0.0526723,95342.0,95341.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733852944777,0.244222,95370.0,95341.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733852944778,0.3608,95384.0,95341.0,0.660801]
["bitfinex-derivatives","BTCF0:USTF0",1733852944999,0.3608,95384.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852945287,0.05242,95358.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852945488,0.05242,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852945983,0.0928789,95378.0,95357.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733852946190,0.14530644,95389.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852946376,0.052404,95388.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852946680,0.09290244,95389.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852946681,0.052407,95384.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852946886,0.09290244,95389.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852947081,0.052408,95382.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852947277,0.04240895,95389.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852947577,0.04240895,95389.0,95388.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852947977,0.40320895,95389.0,95388.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852948190,0.052409,95378.0,95377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733852948391,0.71333946,95378.0,95377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733852948577,0.71345946,95378.0,95358.0,0.5482633]
["bitfinex-derivatives","BTCF0:USTF0",1733852948779,0.05242,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852948974,0.244222,95368.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852949188,0.052415,95367.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852949380,0.05242,95360.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852949581,0.052423,95354.0,95353.0,0.01291523]
["bitfinex-derivatives","BTCF0:USTF0",1733852949786,0.052419,95361.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852949983,0.00012,95354.0,95348.0,0.5482633]
["bitfinex-derivatives","BTCF0:USTF0",1733852950287,0.00012,95354.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852950481,0.052425,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852951294,0.1154,95360.0,95358.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733852951295,0.001,95360.0,95358.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733852951586,0.02062948,95385.0,95367.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733852951779,0.02062948,95385.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852951780,0.05241,95377.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852952284,0.02062948,95385.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852952495,0.3608,95374.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852952678,0.052419,95361.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852952879,0.00012,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852953585,0.00012,95360.0,95359.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1733852953791,0.3608,95393.0,95360.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733852953792,0.001,95361.0,95360.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733852953984,0.02139306,95387.0,95367.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733852954182,0.02139306,95387.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852954483,0.02139306,95387.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733852954484,0.052414,95370.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733852954681,0.052415,95369.0,95360.0,0.18737384]
["bitfinex-derivatives","BTCF0:USTF0",1733852954883,0.052415,95369.0,95359.0,0.54917384]
["bitfinex-derivatives","BTCF0:USTF0",1733852955090,0.052416,95367.0,95359.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1733852955387,0.3608,95385.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733852955604,0.052412,95373.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852955890,0.3608,95385.0,95372.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733852955891,0.05241,95377.0,95372.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733852956077,0.3608,95385.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852956279,0.05241,95377.0,95376.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852957082,0.6608,95377.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733852957299,0.6608,95377.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852957300,0.052424,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852957587,0.052544,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852958581,0.052429,95342.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852958785,0.05250273,95342.0,95319.0,0.36237353]
["bitfinex-derivatives","BTCF0:USTF0",1733852958991,0.35262273,95342.0,95319.0,0.36237353]
["bitfinex-derivatives","BTCF0:USTF0",1733852959289,0.71342273,95342.0,95319.0,0.36237353]
["bitfinex-derivatives","BTCF0:USTF0",1733852959491,0.71342273,95342.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852959796,0.71342273,95342.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852960589,0.71342273,95342.0,95289.0,0.3124389]
["bitfinex-derivatives","BTCF0:USTF0",1733852960590,0.72142273,95342.0,95341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733852960892,2.22142273,95342.0,95341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733852961480,2.22142273,95342.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852961481,2.21342273,95342.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852961686,0.052439,95325.0,95305.0,0.01274037]
["bitfinex-derivatives","BTCF0:USTF0",1733852961889,0.052559,95325.0,95305.0,0.01274037]
["bitfinex-derivatives","BTCF0:USTF0",1733852962303,0.052559,95325.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852962594,0.052559,95325.0,95324.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733852962792,0.052445,95314.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852962979,0.052445,95314.0,95282.0,0.31401305]
["bitfinex-derivatives","BTCF0:USTF0",1733852962980,0.052452,95301.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852963189,0.052452,95301.0,95295.0,0.0122136]
["bitfinex-derivatives","BTCF0:USTF0",1733852963501,0.052572,95301.0,95294.0,0.01236184]
["bitfinex-derivatives","BTCF0:USTF0",1733852963788,0.00023693,95301.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852963993,0.00123693,95301.0,95300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733852964588,0.01236931,95320.0,95300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733852964589,0.3608,95336.0,95300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1733852964893,0.052444,95315.0,95300.0,0.161452]
["bitfinex-derivatives","BTCF0:USTF0",1733852965096,0.05245,95305.0,95300.0,0.161452]
["bitfinex-derivatives","BTCF0:USTF0",1733852965289,0.052446,95312.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733852965585,0.052447,95310.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733852965789,8.787e-05,95311.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733852965987,8.787e-05,95311.0,95300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733852965988,8.787e-05,95311.0,95309.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733852966294,0.3608,95339.0,95312.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733852966500,0.0204908,95331.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852966791,0.052431,95339.0,95338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852967507,0.05256106,95339.0,95338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852968094,0.05956106,95339.0,95338.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852973304,0.05956106,95339.0,95293.0,0.3124389]
["bitfinex-derivatives","BTCF0:USTF0",1733852973305,0.052451,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852973493,0.052451,95303.0,95302.0,0.37329082]
["bitfinex-derivatives","BTCF0:USTF0",1733852973698,0.052571,95303.0,95302.0,0.37329082]
["bitfinex-derivatives","BTCF0:USTF0",1733852974201,0.00012,95303.0,95302.0,0.37329082]
["bitfinex-derivatives","BTCF0:USTF0",1733852975308,0.00012,95303.0,95302.0,0.01249082]
["bitfinex-derivatives","BTCF0:USTF0",1733852975603,0.00012,95303.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852975604,0.052451,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852975909,0.00012,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852976204,0.00012,95301.0,95300.0,0.11239458]
["bitfinex-derivatives","BTCF0:USTF0",1733852976596,0.36092,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852976800,0.36092,95301.0,95300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733852977398,0.00012,95301.0,95300.0,0.161452]
["bitfinex-derivatives","BTCF0:USTF0",1733852977798,0.00112,95301.0,95300.0,0.161452]
["bitfinex-derivatives","BTCF0:USTF0",1733852977999,0.0214044,95312.0,95300.0,0.161452]
["bitfinex-derivatives","BTCF0:USTF0",1733852978197,0.71328,95330.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852978198,0.052438,95327.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852978407,0.3608,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852978602,0.052438,95326.0,95322.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733852978909,0.3608,95330.0,95328.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733852979512,0.413225,95350.0,95338.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733852979802,0.3608,95350.0,95338.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1733852980009,0.02104759,95342.0,95338.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1733852980807,0.05243,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852981102,0.052434,95334.0,95333.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733852981405,0.00813006,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733852981798,0.00813006,95339.0,95338.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733852982895,0.00813006,95339.0,95338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852983096,0.00013006,95339.0,95338.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733852983297,0.052416,95366.0,95365.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733852983505,0.052415,95369.0,95367.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733852983700,0.24429826,95390.0,95367.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733852983909,0.12383853,95402.0,95383.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733852984206,0.12383853,95402.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852984207,0.0001267,95401.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852984506,0.0001267,95401.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852984507,0.052401,95394.0,95390.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733852984708,0.052403,95389.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852984910,0.052403,95389.0,95385.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733852985408,0.009,95390.0,95385.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733852985609,0.052405,95387.0,95385.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733852985802,0.052405,95387.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852986003,0.052407,95383.0,95382.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852987002,0.052407,95383.0,95365.0,0.01227965]
["bitfinex-derivatives","BTCF0:USTF0",1733852987003,0.052413,95371.0,95365.0,0.01227965]
["bitfinex-derivatives","BTCF0:USTF0",1733852987203,0.052416,95367.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852987404,0.00012,95366.0,95361.0,0.01244274]
["bitfinex-derivatives","BTCF0:USTF0",1733852987599,0.00012,95362.0,95360.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733852987899,0.00012,95361.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852988103,0.052422,95356.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852988312,0.052422,95356.0,95346.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733852988313,0.00012,95355.0,95346.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733852988504,0.00011863,95354.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852988704,0.052546,95347.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852988908,0.00012,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852989106,0.052429,95342.0,95341.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852989406,0.052549,95342.0,95341.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852990501,0.052549,95342.0,95341.0,0.00707819]
["bitfinex-derivatives","BTCF0:USTF0",1733852990704,0.052549,95342.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852990705,0.052436,95330.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852990899,0.3608,95335.0,95325.0,0.01252332]
["bitfinex-derivatives","BTCF0:USTF0",1733852991106,0.00012,95328.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852991607,0.00012,95328.0,95311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852991808,0.24429826,95323.0,95311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852992003,0.052566,95312.0,95311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852993207,0.05268173,95312.0,95311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733852993413,0.41448173,95312.0,95311.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733852993614,0.41448173,95312.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852993803,0.052452,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852994002,0.052572,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733852994810,0.052572,95301.0,95299.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1733852995211,0.052461,95284.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733852995524,0.052581,95284.0,95280.0,0.01262294]
["bitfinex-derivatives","BTCF0:USTF0",1733852996403,0.053581,95284.0,95283.0,0.00757413]
["bitfinex-derivatives","BTCF0:USTF0",1733852997723,0.00112,95284.0,95283.0,0.00757413]
["bitfinex-derivatives","BTCF0:USTF0",1733852998021,0.00112,95284.0,95283.0,0.36837413]
["bitfinex-derivatives","BTCF0:USTF0",1733852998316,0.00112,95284.0,95283.0,0.42083613]
["bitfinex-derivatives","BTCF0:USTF0",1733852999204,0.052451,95303.0,95298.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733852999407,0.052451,95303.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733852999610,0.052451,95303.0,95302.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853000611,0.02094373,95312.0,95302.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853000814,0.001,95303.0,95302.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853001012,0.001,95303.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853001013,0.00011573,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733853001323,0.05256173,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853002411,0.05256173,95312.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733853002412,0.052447,95310.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733853002714,0.052447,95310.0,95308.0,0.42556679]
["bitfinex-derivatives","BTCF0:USTF0",1733853002715,0.00012,95309.0,95308.0,0.42556679]
["bitfinex-derivatives","BTCF0:USTF0",1733853004617,0.00012,95309.0,95308.0,0.37311879]
["bitfinex-derivatives","BTCF0:USTF0",1733853005010,0.00012,95309.0,95308.0,0.42556679]
["bitfinex-derivatives","BTCF0:USTF0",1733853005218,0.00012,95309.0,95308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733853005628,0.00012,95309.0,95308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853005921,0.052448,95308.0,95289.0,0.01276038]
["bitfinex-derivatives","BTCF0:USTF0",1733853006109,0.36092,95309.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853006309,0.36092,95309.0,95283.0,0.30157413]
["bitfinex-derivatives","BTCF0:USTF0",1733853006310,0.36092,95309.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853006522,0.36092,95309.0,95308.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733853006523,0.00012,95309.0,95308.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733853006714,0.02075343,95312.0,95308.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1733853006910,0.02075343,95312.0,95309.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733853007115,0.07319943,95312.0,95311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853007424,0.00011573,95312.0,95311.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853009126,0.4564,95347.0,95311.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853009321,0.29672326,95350.0,95327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733853009322,0.052426,95349.0,95327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733853009512,0.00056001,95350.0,95348.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733853009709,0.00056001,95350.0,95348.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733853009710,0.7216,95349.0,95348.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733853009914,0.052431,95339.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853010125,0.052431,95339.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853010126,0.052443,95317.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853010315,0.052446,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853010725,0.052566,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853011519,0.052566,95312.0,95301.0,0.01216105]
["bitfinex-derivatives","BTCF0:USTF0",1733853011520,0.00012,95312.0,95310.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733853011824,0.052449,95306.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853012019,0.052452,95301.0,95299.0,0.01222457]
["bitfinex-derivatives","BTCF0:USTF0",1733853012216,0.052455,95296.0,95294.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853012717,0.00012,95295.0,95294.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853013725,0.00022503,95295.0,95294.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853013929,0.3608,95319.0,95294.0,0.36087957]
["bitfinex-derivatives","BTCF0:USTF0",1733853014228,0.3608,95319.0,95311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853014425,0.07313157,95312.0,95311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853015036,0.07321594,95312.0,95311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853016119,0.08590236,95312.0,95311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853016418,0.07321594,95312.0,95311.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853017024,0.07321594,95312.0,95311.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853018525,0.07321594,95312.0,95294.0,0.36087957]
["bitfinex-derivatives","BTCF0:USTF0",1733853018526,0.38156994,95312.0,95294.0,0.36087957]
["bitfinex-derivatives","BTCF0:USTF0",1733853018729,0.052455,95295.0,95294.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853018922,0.052575,95295.0,95294.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853019732,0.052575,95295.0,95284.0,0.18737384]
["bitfinex-derivatives","BTCF0:USTF0",1733853020028,0.052575,95295.0,95276.0,0.2499081]
["bitfinex-derivatives","BTCF0:USTF0",1733853020029,0.052465,95277.0,95276.0,0.2499081]
["bitfinex-derivatives","BTCF0:USTF0",1733853020218,0.36092,95285.0,95273.0,0.3124389]
["bitfinex-derivatives","BTCF0:USTF0",1733853020219,0.052467,95274.0,95273.0,0.3124389]
["bitfinex-derivatives","BTCF0:USTF0",1733853020418,0.052469,95270.0,95268.0,0.6732389]
["bitfinex-derivatives","BTCF0:USTF0",1733853020619,0.00012,95274.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853020819,0.3608,95285.0,95268.0,0.6732389]
["bitfinex-derivatives","BTCF0:USTF0",1733853020820,0.00012,95269.0,95268.0,0.6732389]
["bitfinex-derivatives","BTCF0:USTF0",1733853021024,0.05247,95268.0,95267.0,0.01249828]
["bitfinex-derivatives","BTCF0:USTF0",1733853021329,0.05259,95268.0,95267.0,0.01249828]
["bitfinex-derivatives","BTCF0:USTF0",1733853021629,0.05259,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853021630,0.00012,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853021828,0.00012,95268.0,95263.0,0.18813726]
["bitfinex-derivatives","BTCF0:USTF0",1733853022021,0.00012,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853022022,0.052473,95262.0,95261.0,0.18813726]
["bitfinex-derivatives","BTCF0:USTF0",1733853022217,0.3608,95268.0,95259.0,0.18813726]
["bitfinex-derivatives","BTCF0:USTF0",1733853022520,0.3608,95268.0,95250.0,9.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853022521,0.052479,95251.0,95250.0,9.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853022922,0.052599,95251.0,95250.0,9.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853023355,0.052491,95229.0,95223.0,0.25090553]
["bitfinex-derivatives","BTCF0:USTF0",1733853023522,0.052491,95229.0,95219.0,0.3124389]
["bitfinex-derivatives","BTCF0:USTF0",1733853023523,0.052493,95226.0,95219.0,0.18786992]
["bitfinex-derivatives","BTCF0:USTF0",1733853023727,0.052497,95219.0,95215.0,0.18786992]
["bitfinex-derivatives","BTCF0:USTF0",1733853024024,0.00012,95218.0,95215.0,0.01212437]
["bitfinex-derivatives","BTCF0:USTF0",1733853024226,0.052499,95215.0,95209.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1733853024426,0.052501,95212.0,95209.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1733853024624,0.00012,95210.0,95209.0,0.0137734]
["bitfinex-derivatives","BTCF0:USTF0",1733853024925,0.00012,95210.0,95209.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1733853025315,0.00012,95210.0,95202.0,0.37281571]
["bitfinex-derivatives","BTCF0:USTF0",1733853025519,0.00012,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853025520,0.052506,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853025727,0.00012,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853026027,0.00012,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853026028,0.052506,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853026331,0.00012,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853026630,0.00012,95201.0,95200.0,0.513307]
["bitfinex-derivatives","BTCF0:USTF0",1733853026927,0.00012,95201.0,95200.0,0.874107]
["bitfinex-derivatives","BTCF0:USTF0",1733853027137,0.001,95210.0,95200.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1733853027318,0.053506,95203.0,95202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853027726,0.414306,95203.0,95202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853029330,0.414306,95203.0,95200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733853029331,0.001,95201.0,95200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733853029730,0.00112,95201.0,95200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733853030032,0.00537204,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853030635,0.00537204,95201.0,95200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733853030636,0.00637204,95201.0,95200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733853031136,0.00637204,95201.0,95200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853031325,0.052513,95190.0,95189.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1733853031835,0.052633,95190.0,95189.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1733853032033,0.052514,95188.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853032337,0.00012,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853033031,0.00021316,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853033230,0.00021316,95170.0,95169.0,0.37297052]
["bitfinex-derivatives","BTCF0:USTF0",1733853033531,0.00121316,95170.0,95169.0,0.37597052]
["bitfinex-derivatives","BTCF0:USTF0",1733853035235,0.00121316,95170.0,95169.0,0.37297052]
["bitfinex-derivatives","BTCF0:USTF0",1733853036325,0.00121316,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853036529,0.00121316,95170.0,95163.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1733853036930,0.052586,95167.0,95163.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1733853037131,0.052527,95164.0,95163.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1733853037530,0.052587,95164.0,95163.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1733853039130,0.053587,95164.0,95163.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1733853039841,0.053587,95164.0,95163.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1733853039842,0.00106,95164.0,95163.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1733853040347,0.00106,95164.0,95163.0,0.06625412]
["bitfinex-derivatives","BTCF0:USTF0",1733853041140,0.02067947,95170.0,95165.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733853041141,0.07320347,95170.0,95165.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733853041342,0.07320347,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853042338,0.07420347,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853042841,0.07420347,95170.0,95163.0,0.01272612]
["bitfinex-derivatives","BTCF0:USTF0",1733853042842,0.052527,95164.0,95163.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1733853043139,6e-05,95164.0,95163.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1733853043740,6e-05,95164.0,95163.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1733853044329,6e-05,95164.0,95163.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1733853045068,0.001,95164.0,95163.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1733853045343,9.316e-05,95170.0,95163.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1733853045344,9.316e-05,95170.0,95169.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733853045534,0.052513,95191.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733853045739,0.052513,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853046135,0.3608,95199.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853046447,0.12383853,95266.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853046448,0.052498,95217.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733853046741,0.052498,95217.0,95198.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853046742,0.052494,95225.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733853046943,9.741e-05,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733853048645,0.02109321,95235.0,95223.0,0.01539167]
["bitfinex-derivatives","BTCF0:USTF0",1733853048853,0.02109321,95235.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853048854,0.02109321,95235.0,95234.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733853049242,0.02109321,95235.0,95234.0,0.42869275]
["bitfinex-derivatives","BTCF0:USTF0",1733853049746,0.02122399,95235.0,95234.0,0.42869275]
["bitfinex-derivatives","BTCF0:USTF0",1733853050047,0.02122399,95235.0,95234.0,0.01540375]
["bitfinex-derivatives","BTCF0:USTF0",1733853050442,0.02122399,95235.0,95234.0,0.06789275]
["bitfinex-derivatives","BTCF0:USTF0",1733853051136,0.02822399,95235.0,95234.0,0.06889275]
["bitfinex-derivatives","BTCF0:USTF0",1733853051543,0.02822399,95235.0,95234.0,0.05677099]
["bitfinex-derivatives","BTCF0:USTF0",1733853052945,0.02822399,95235.0,95234.0,0.00428199]
["bitfinex-derivatives","BTCF0:USTF0",1733853053351,0.02822399,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853054139,1.52822399,95235.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853054340,1.52822399,95235.0,95215.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1733853054341,0.3608,95226.0,95215.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1733853054539,0.3608,95216.0,95199.0,0.18654514]
["bitfinex-derivatives","BTCF0:USTF0",1733853054745,0.3608,95216.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853055038,0.15887979,95205.0,95196.0,0.00328298]
["bitfinex-derivatives","BTCF0:USTF0",1733853055255,0.15887979,95205.0,95197.0,0.00328298]
["bitfinex-derivatives","BTCF0:USTF0",1733853055550,0.052509,95198.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853055746,0.052509,95198.0,95192.0,0.00328332]
["bitfinex-derivatives","BTCF0:USTF0",1733853055942,0.15887979,95205.0,95193.0,0.00328332]
["bitfinex-derivatives","BTCF0:USTF0",1733853056150,0.052506,95202.0,95194.0,0.00328332]
["bitfinex-derivatives","BTCF0:USTF0",1733853056341,0.052506,95202.0,95195.0,0.00328332]
["bitfinex-derivatives","BTCF0:USTF0",1733853056650,0.15887979,95205.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853056651,0.052507,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853056949,0.052511,95194.0,95192.0,0.00328326]
["bitfinex-derivatives","BTCF0:USTF0",1733853057140,0.052511,95194.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853057141,0.0001347,95201.0,95193.0,0.00328326]
["bitfinex-derivatives","BTCF0:USTF0",1733853057342,0.0001347,95201.0,95194.0,0.05579326]
["bitfinex-derivatives","BTCF0:USTF0",1733853057343,0.0526417,95201.0,95194.0,0.05579326]
["bitfinex-derivatives","BTCF0:USTF0",1733853057543,0.0526417,95201.0,95195.0,0.00328326]
["bitfinex-derivatives","BTCF0:USTF0",1733853057757,0.0526417,95201.0,95196.0,0.00328326]
["bitfinex-derivatives","BTCF0:USTF0",1733853058049,0.052508,95199.0,95197.0,0.00328326]
["bitfinex-derivatives","BTCF0:USTF0",1733853058347,0.052508,95199.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853058348,0.052512,95192.0,95191.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733853058550,0.052512,95192.0,95191.0,0.37308338]
["bitfinex-derivatives","BTCF0:USTF0",1733853058741,0.052512,95192.0,95191.0,0.01228338]
["bitfinex-derivatives","BTCF0:USTF0",1733853058951,0.052512,95192.0,95191.0,0.00328338]
["bitfinex-derivatives","BTCF0:USTF0",1733853059551,0.052512,95192.0,95191.0,0.00628338]
["bitfinex-derivatives","BTCF0:USTF0",1733853060248,0.052512,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853060249,0.413312,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853060860,0.3608,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853061746,0.052519,95180.0,95176.0,0.18654514]
["bitfinex-derivatives","BTCF0:USTF0",1733853061954,0.15887979,95186.0,95177.0,0.00328365]
["bitfinex-derivatives","BTCF0:USTF0",1733853062162,0.15887979,95186.0,95173.0,0.18665319]
["bitfinex-derivatives","BTCF0:USTF0",1733853062163,0.15887979,95186.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853062344,0.15887979,95186.0,95173.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1733853062345,0.052522,95174.0,95173.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1733853063044,0.15887979,95186.0,95173.0,0.36090805]
["bitfinex-derivatives","BTCF0:USTF0",1733853063354,0.101,95221.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733853063355,0.052504,95206.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733853063549,0.413305,95204.0,95196.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733853063754,0.413305,95204.0,95197.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853063954,0.36092,95214.0,95199.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733853064153,0.36092,95214.0,95198.0,0.18654514]
["bitfinex-derivatives","BTCF0:USTF0",1733853064456,0.05787132,95214.0,95213.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853064654,0.00537132,95214.0,95213.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853065156,0.00549803,95214.0,95213.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853065353,0.06399803,95214.0,95213.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853065743,0.01149803,95214.0,95213.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853065947,0.01449803,95214.0,95213.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853066351,0.01449803,95214.0,95213.0,0.18760514]
["bitfinex-derivatives","BTCF0:USTF0",1733853066555,0.60577534,95250.0,95230.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733853066751,0.052488,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853067557,0.05258361,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853068159,0.052493,95228.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853068357,0.00525061,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853068558,0.00537061,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853069153,0.00537061,95227.0,95226.0,0.54830181]
["bitfinex-derivatives","BTCF0:USTF0",1733853069358,0.00537061,95227.0,95226.0,0.54829222]
["bitfinex-derivatives","BTCF0:USTF0",1733853069749,0.00537061,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853070363,0.00012,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853071060,0.00012,95227.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733853071061,0.0525,95213.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733853071262,0.00012,95227.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853071263,0.052502,95210.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853071567,0.052503,95208.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853071750,0.052503,95208.0,95199.0,0.18749222]
["bitfinex-derivatives","BTCF0:USTF0",1733853071751,0.052506,95202.0,95199.0,0.18749222]
["bitfinex-derivatives","BTCF0:USTF0",1733853071947,0.052506,95202.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733853072148,0.052626,95202.0,95196.0,0.06454866]
["bitfinex-derivatives","BTCF0:USTF0",1733853072350,0.052626,95202.0,95201.0,0.36237551]
["bitfinex-derivatives","BTCF0:USTF0",1733853072555,0.00012,95202.0,95201.0,0.41488251]
["bitfinex-derivatives","BTCF0:USTF0",1733853073259,0.06439599,95230.0,95201.0,0.66237551]
["bitfinex-derivatives","BTCF0:USTF0",1733853073471,0.052492,95227.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853073764,0.052499,95216.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733853074058,0.00012,95215.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853074555,0.26602206,95230.0,95210.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733853074556,0.00012,95211.0,95210.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733853075053,0.02104672,95230.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733853075268,0.02104672,95230.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853075868,0.052492,95227.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853076568,0.052492,95227.0,95214.0,0.18926806]
["bitfinex-derivatives","BTCF0:USTF0",1733853076569,0.052492,95227.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853076772,0.052498,95218.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733853076977,0.052498,95217.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733853077269,0.24697534,95227.0,95210.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1733853077574,0.0525,95214.0,95210.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1733853078071,0.0525,95214.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733853078863,0.00012,95215.0,95213.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733853079168,0.00012,95215.0,95214.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853079369,0.02104672,95230.0,95214.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853079666,0.02104672,95230.0,95229.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853079870,0.07353772,95230.0,95229.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853080781,9.561e-05,95235.0,95229.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853080991,9.561e-05,95235.0,95234.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733853081189,9.561e-05,95235.0,95234.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853081379,0.05258361,95235.0,95234.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853082989,9.561e-05,95235.0,95234.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853083881,0.05858361,95235.0,95234.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733853084082,0.41938361,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853085187,0.00609561,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853086181,0.05858361,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853087989,0.41938361,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853088890,0.00609561,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853090499,0.36689561,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853091099,0.46379561,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853091487,0.052501,95211.0,95199.0,0.18726806]
["bitfinex-derivatives","BTCF0:USTF0",1733853091695,0.052504,95205.0,95195.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1733853091885,0.052624,95205.0,95199.0,0.01169758]
["bitfinex-derivatives","BTCF0:USTF0",1733853092095,0.052624,95205.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733853092096,0.00012,95205.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733853092394,0.00012,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733853092586,0.00012,95204.0,95203.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1733853092989,0.18616735,95224.0,95204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853093192,0.052494,95224.0,95213.0,0.54863716]
["bitfinex-derivatives","BTCF0:USTF0",1733853093387,0.052494,95224.0,95223.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853093591,0.45839562,95235.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733853093592,0.09406735,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733853093792,0.36149562,95235.0,95223.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853093793,9.561e-05,95235.0,95234.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733853094186,9.561e-05,95235.0,95234.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853095599,9.561e-05,95235.0,95234.0,0.01199636]
["bitfinex-derivatives","BTCF0:USTF0",1733853095997,0.09416296,95235.0,95234.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853096190,9.561e-05,95235.0,95234.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853096390,9.561e-05,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853096591,0.00709561,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853097804,0.1634936,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853098204,0.00709561,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853098996,0.13276009,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853099190,0.13276197,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853099392,0.00709561,95235.0,95234.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733853101097,0.00709561,95235.0,95213.0,0.18783716]
["bitfinex-derivatives","BTCF0:USTF0",1733853101098,0.052489,95233.0,95213.0,0.18783716]
["bitfinex-derivatives","BTCF0:USTF0",1733853101302,0.12569301,95218.0,95212.0,0.18783716]
["bitfinex-derivatives","BTCF0:USTF0",1733853101505,0.052503,95208.0,95206.0,0.18783716]
["bitfinex-derivatives","BTCF0:USTF0",1733853101696,0.052503,95208.0,95205.0,0.18783716]
["bitfinex-derivatives","BTCF0:USTF0",1733853101903,0.052503,95208.0,95206.0,0.18783716]
["bitfinex-derivatives","BTCF0:USTF0",1733853102102,0.00012,95206.0,95205.0,0.18817614]
["bitfinex-derivatives","BTCF0:USTF0",1733853102509,0.00012,95206.0,95204.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733853102905,0.00012,95205.0,95204.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733853103202,0.00012,95205.0,95204.0,0.30295355]
["bitfinex-derivatives","BTCF0:USTF0",1733853103402,0.00012,95205.0,95204.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733853103907,0.00112,95206.0,95204.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1733853104113,0.3608,95229.0,95204.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1733853104114,0.09427126,95222.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853104313,0.09427126,95223.0,95221.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733853104497,0.20969987,95235.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733853104498,0.09427126,95229.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733853104702,0.09427126,95229.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853104703,0.09427126,95232.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733853104906,0.14676026,95233.0,95230.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733853105211,0.052489,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853105601,0.14675084,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853106108,0.057489,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853106322,0.15175244,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853106510,0.14675244,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853106710,0.15275244,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853107511,0.058489,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853107706,0.419289,95233.0,95232.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853108102,0.419289,95233.0,95212.0,0.18807132]
["bitfinex-derivatives","BTCF0:USTF0",1733853108103,0.052495,95221.0,95212.0,0.18807132]
["bitfinex-derivatives","BTCF0:USTF0",1733853108302,0.09427634,95214.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853108511,0.052502,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853108716,0.052502,95209.0,95208.0,0.37253756]
["bitfinex-derivatives","BTCF0:USTF0",1733853108919,0.3608,95219.0,95202.0,0.0015755]
["bitfinex-derivatives","BTCF0:USTF0",1733853108920,0.052505,95204.0,95202.0,0.0015755]
["bitfinex-derivatives","BTCF0:USTF0",1733853109210,0.052507,95201.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733853109414,0.052507,95201.0,95194.0,0.18807132]
["bitfinex-derivatives","BTCF0:USTF0",1733853109602,0.052507,95201.0,95188.0,0.18771137]
["bitfinex-derivatives","BTCF0:USTF0",1733853109603,0.052509,95196.0,95188.0,0.18771137]
["bitfinex-derivatives","BTCF0:USTF0",1733853109811,0.052509,95196.0,95175.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1733853109812,9.509e-05,95195.0,95179.0,0.18771137]
["bitfinex-derivatives","BTCF0:USTF0",1733853110007,9.509e-05,95195.0,95175.0,0.18928732]
["bitfinex-derivatives","BTCF0:USTF0",1733853110008,0.05252,95176.0,95175.0,0.18928732]
["bitfinex-derivatives","BTCF0:USTF0",1733853110208,0.05252,95176.0,95175.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1733853110415,0.05258,95176.0,95175.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1733853110811,0.06457587,95176.0,95175.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1733853111011,0.06457587,95176.0,95173.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1733853111012,0.052521,95174.0,95173.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1733853111317,0.052521,95174.0,95156.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1733853111318,0.052531,95157.0,95156.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1733853111511,0.3608,95157.0,95147.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1733853111818,0.3608,95157.0,95143.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1733853111819,0.052538,95145.0,95143.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1733853112320,0.052538,95145.0,95141.0,0.01167818]
["bitfinex-derivatives","BTCF0:USTF0",1733853112510,0.00013291,95144.0,95136.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1733853112820,0.00013291,95144.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733853113913,0.05254,95141.0,95136.0,0.37230286]
["bitfinex-derivatives","BTCF0:USTF0",1733853114318,6e-05,95137.0,95136.0,0.37230286]
["bitfinex-derivatives","BTCF0:USTF0",1733853114822,0.00013291,95144.0,95136.0,0.37230286]
["bitfinex-derivatives","BTCF0:USTF0",1733853114823,0.00013291,95144.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733853115121,0.05254,95141.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733853115306,0.00013291,95144.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733853115508,0.052541,95139.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733853116109,0.00013291,95144.0,95136.0,0.38130286]
["bitfinex-derivatives","BTCF0:USTF0",1733853116316,0.052542,95137.0,95136.0,0.37230286]
["bitfinex-derivatives","BTCF0:USTF0",1733853116515,0.052602,95137.0,95136.0,0.37230286]
["bitfinex-derivatives","BTCF0:USTF0",1733853117320,0.052602,95137.0,95136.0,0.01150286]
["bitfinex-derivatives","BTCF0:USTF0",1733853117621,0.052602,95137.0,95126.0,0.00171132]
["bitfinex-derivatives","BTCF0:USTF0",1733853117622,6e-05,95137.0,95126.0,0.00171132]
["bitfinex-derivatives","BTCF0:USTF0",1733853117925,0.404347,95127.0,95126.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853118112,0.404407,95127.0,95126.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853118624,0.395407,95127.0,95126.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853119209,0.41780129,95127.0,95126.0,0.00900056]
["bitfinex-derivatives","BTCF0:USTF0",1733853119824,0.052561,95102.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853120017,0.3608,95106.0,95092.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733853120219,6e-05,95101.0,95092.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733853120721,6e-05,95101.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853120926,0.00013557,95101.0,95093.0,0.0120432]
["bitfinex-derivatives","BTCF0:USTF0",1733853121225,0.00013557,95101.0,95078.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853121422,0.052572,95083.0,95078.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853121628,0.3608,95087.0,95078.0,0.01162146]
["bitfinex-derivatives","BTCF0:USTF0",1733853121629,6e-05,95079.0,95078.0,0.01162146]
["bitfinex-derivatives","BTCF0:USTF0",1733853121919,0.052634,95079.0,95078.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853122122,0.413434,95079.0,95078.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853122833,6e-05,95079.0,95078.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853124322,0.052634,95079.0,95078.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853124515,0.053634,95079.0,95078.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853125123,0.053634,95079.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853125124,0.052582,95065.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853125332,0.052576,95076.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853125333,0.3608,95054.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853125624,6e-05,95041.0,95040.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1733853125924,0.15885977,95060.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853126127,0.3608,95054.0,95040.0,0.37255339]
["bitfinex-derivatives","BTCF0:USTF0",1733853126319,0.052591,95048.0,95046.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733853126515,0.052591,95048.0,95040.0,0.37255339]
["bitfinex-derivatives","BTCF0:USTF0",1733853126721,0.052594,95042.0,95040.0,0.37255339]
["bitfinex-derivatives","BTCF0:USTF0",1733853126919,6e-05,95041.0,95040.0,0.37255339]
["bitfinex-derivatives","BTCF0:USTF0",1733853127251,6e-05,95041.0,95036.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733853127252,0.413455,95041.0,95036.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733853127523,6e-05,95040.0,95036.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733853128825,0.052597,95037.0,95036.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733853129222,6e-05,95037.0,95009.0,0.3041559]
["bitfinex-derivatives","BTCF0:USTF0",1733853129427,0.3608,95024.0,95009.0,0.3041559]
["bitfinex-derivatives","BTCF0:USTF0",1733853129616,6e-05,95010.0,95009.0,0.3567679]
["bitfinex-derivatives","BTCF0:USTF0",1733853129815,0.3608,95024.0,95009.0,0.3041559]
["bitfinex-derivatives","BTCF0:USTF0",1733853130017,0.3608,95024.0,95021.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733853130222,0.3608,95024.0,95011.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853130422,0.05261,95012.0,95011.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853130620,0.05267,95012.0,95011.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853131031,0.052616,95002.0,94987.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733853131219,0.3608,95001.0,94991.0,0.01168823]
["bitfinex-derivatives","BTCF0:USTF0",1733853131421,0.36086,95001.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853131633,0.15885977,94999.0,94979.0,0.01193335]
["bitfinex-derivatives","BTCF0:USTF0",1733853131817,0.15885977,95000.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853131818,0.3608,94985.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853132023,0.3608,94985.0,94957.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853132024,0.3608,94974.0,94957.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853132220,0.3608,94965.0,94957.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853132437,6e-05,94958.0,94957.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853132632,6e-05,94958.0,94957.0,0.05274047]
["bitfinex-derivatives","BTCF0:USTF0",1733853133321,6e-05,94958.0,94953.0,0.3728571]
["bitfinex-derivatives","BTCF0:USTF0",1733853133524,0.36086,94958.0,94934.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733853133731,0.36086,94958.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853133732,0.24627131,94944.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853134235,0.24819031,94944.0,94937.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733853134427,9.298e-05,94943.0,94942.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733853134736,0.052627,94982.0,94942.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733853135028,0.3608,94986.0,94942.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733853135029,0.00526465,94973.0,94972.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733853135230,0.3608,94997.0,94977.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733853135231,0.052622,94991.0,94977.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733853135423,0.24627131,94990.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853135623,0.3608,94976.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853135830,0.3608,94976.0,94972.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733853136033,0.052627,94983.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853136420,0.052627,94983.0,94982.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853136626,0.00538262,94989.0,94982.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853136821,0.00538262,94989.0,94987.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733853137022,0.00526382,94988.0,94987.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733853137224,0.3608,95018.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853137527,0.24627131,95000.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853137928,0.052622,94991.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853138224,0.00011548,94990.0,94979.0,0.01157189]
["bitfinex-derivatives","BTCF0:USTF0",1733853138424,0.00011548,94990.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853138626,0.00011548,94990.0,94960.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1733853138627,6e-05,94980.0,94960.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1733853138826,0.3608,94978.0,94960.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1733853139031,6e-05,94961.0,94960.0,0.05421833]
["bitfinex-derivatives","BTCF0:USTF0",1733853139227,6e-05,94961.0,94960.0,0.06619356]
["bitfinex-derivatives","BTCF0:USTF0",1733853140332,6e-05,94961.0,94960.0,0.36619356]
["bitfinex-derivatives","BTCF0:USTF0",1733853140530,6e-05,94961.0,94960.0,0.72699356]
["bitfinex-derivatives","BTCF0:USTF0",1733853140732,0.00111548,94990.0,94962.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733853140930,0.00111548,94990.0,94989.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733853141126,0.00111548,94990.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853141525,0.00111548,94990.0,94989.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853142534,0.00011548,94990.0,94989.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853142935,0.00011548,94990.0,94960.0,0.38335891]
["bitfinex-derivatives","BTCF0:USTF0",1733853142936,0.052632,94971.0,94946.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733853143246,0.3608,94947.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853143432,0.60707131,94947.0,94930.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733853143629,6e-05,94932.0,94930.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733853143828,6e-05,94932.0,94931.0,0.01357975]
["bitfinex-derivatives","BTCF0:USTF0",1733853144028,6e-05,94932.0,94931.0,0.00158001]
["bitfinex-derivatives","BTCF0:USTF0",1733853144535,0.052713,94932.0,94931.0,0.00158001]
["bitfinex-derivatives","BTCF0:USTF0",1733853144735,0.052657,94926.0,94916.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733853144937,0.38948801,94926.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853145138,0.38954801,94926.0,94915.0,0.01159762]
["bitfinex-derivatives","BTCF0:USTF0",1733853145441,0.052668,94907.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853145836,6e-05,94901.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853146042,0.59754372,94910.0,94900.0,0.152671]
["bitfinex-derivatives","BTCF0:USTF0",1733853146335,0.59754372,94910.0,94909.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853147634,0.3608,94926.0,94919.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733853147635,0.24627131,94920.0,94919.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733853147843,0.35696496,94926.0,94912.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733853148136,0.3608,94913.0,94900.0,0.11185705]
["bitfinex-derivatives","BTCF0:USTF0",1733853148325,0.3608,94913.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853148326,0.3608,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853149029,0.35926599,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853149630,0.36026599,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853150036,0.052679,94887.0,94886.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1733853150230,0.052681,94882.0,94865.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733853150431,0.3608,94887.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853150432,0.24627131,94870.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853150639,0.24627131,94870.0,94853.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853150640,6e-05,94866.0,94865.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733853150938,0.3608,94871.0,94853.0,0.01180024]
["bitfinex-derivatives","BTCF0:USTF0",1733853151141,0.052692,94862.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853151340,6e-05,94854.0,94853.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733853151533,9.814e-05,94870.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853151840,0.052691,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853152143,0.24636945,94870.0,94848.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733853152144,0.052699,94850.0,94848.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733853152440,0.3608,94856.0,94848.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733853152637,0.052699,94850.0,94848.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733853153031,0.3608,94849.0,94848.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733853153236,0.3608,94849.0,94827.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1733853153237,0.052711,94829.0,94827.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1733853153428,0.3608,94828.0,94827.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1733853153643,0.36086,94828.0,94827.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1733853153829,0.052716,94821.0,94813.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733853154029,0.36076182,94828.0,94805.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733853154030,0.052718,94817.0,94805.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733853154242,0.24627131,94820.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853154243,0.3608,94806.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853154434,0.3608,94806.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853154435,0.3608,94763.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853154634,0.36086,94763.0,94761.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733853154838,0.3608,94781.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853154839,0.3608,94773.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853155144,0.36073,94794.0,94793.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733853155444,0.3608604,94794.0,94793.0,0.05321099]
["bitfinex-derivatives","BTCF0:USTF0",1733853155635,0.3608604,94794.0,94793.0,0.03021099]
["bitfinex-derivatives","BTCF0:USTF0",1733853155942,0.3608604,94794.0,94793.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1733853158453,0.052738,94781.0,94777.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1733853158640,0.7216,94778.0,94777.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1733853158836,0.72166,94778.0,94777.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1733853159543,6e-05,94778.0,94777.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1733853159748,0.3608,94787.0,94777.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1733853159943,0.0001304,94794.0,94793.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733853160447,0.0206984,94818.0,94793.0,0.352731]
["bitfinex-derivatives","BTCF0:USTF0",1733853160642,0.3608,94811.0,94810.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733853160943,0.00527331,94817.0,94816.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733853161441,0.00539983,94817.0,94816.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733853161646,3.1e-07,94817.0,94816.0,0.352838]
["bitfinex-derivatives","BTCF0:USTF0",1733853161940,0.3608,94861.0,94827.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733853162138,0.3608,94872.0,94819.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1733853162139,0.24627131,94860.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853162332,0.0527,94849.0,94840.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733853162539,0.24627131,94850.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853162540,0.00011426,94848.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853162843,0.00011426,94848.0,94826.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733853162844,0.052702,94846.0,94826.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733853163045,0.00035998,94838.0,94837.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733853165032,0.00035998,94838.0,94837.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1733853165548,0.00011426,94848.0,94847.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733853165737,0.02119838,94869.0,94862.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733853166040,0.05269,94867.0,94862.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733853166242,0.02119838,94869.0,94862.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733853166446,0.37215317,94872.0,94862.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733853166645,0.052669,94905.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853166646,0.0001254,94863.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853166836,0.0001254,94863.0,94862.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733853167642,0.3608,94885.0,94883.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733853168035,0.3608,94885.0,94884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853168437,0.3608828,94885.0,94884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853169141,0.6608828,94885.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853169347,0.3608,94859.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853169646,0.3608,94859.0,94852.0,0.01178281]
["bitfinex-derivatives","BTCF0:USTF0",1733853169831,0.3608,94859.0,94858.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733853170338,0.3608,94859.0,94852.0,0.01178281]
["bitfinex-derivatives","BTCF0:USTF0",1733853170339,0.3608,94869.0,94866.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733853170634,0.3608,94869.0,94867.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733853171340,0.3608,94869.0,94868.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853171537,0.413484,94874.0,94868.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853171739,0.052684,94872.0,94869.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733853172646,0.052684,94872.0,94853.0,0.36238131]
["bitfinex-derivatives","BTCF0:USTF0",1733853172647,0.3608,94874.0,94870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733853173241,0.3608,94874.0,94866.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1733853173242,0.052684,94873.0,94866.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1733853173443,0.052684,94873.0,94853.0,0.36238131]
["bitfinex-derivatives","BTCF0:USTF0",1733853173748,0.00012,94867.0,94853.0,0.36238131]
["bitfinex-derivatives","BTCF0:USTF0",1733853173942,0.00012,94867.0,94854.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733853174246,0.00012,94867.0,94853.0,0.36238131]
["bitfinex-derivatives","BTCF0:USTF0",1733853174441,0.00012,94867.0,94866.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733853175536,0.00056001,94884.0,94867.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733853175733,0.3608,94891.0,94874.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733853175734,0.052679,94880.0,94874.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733853175949,0.052679,94880.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853175950,0.052679,94880.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733853176139,0.24627131,94890.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853176449,0.3608,94891.0,94883.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733853177039,0.413474,94891.0,94883.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733853177240,0.052675,94888.0,94883.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733853177441,8.28e-05,94885.0,94883.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733853177640,8.28e-05,94885.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733853177641,0.052681,94876.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733853177950,8.28e-05,94885.0,94858.0,0.01154584]
["bitfinex-derivatives","BTCF0:USTF0",1733853177951,0.3608,94867.0,94858.0,0.01154584]
["bitfinex-derivatives","BTCF0:USTF0",1733853178142,0.052693,94855.0,94853.0,0.00158131]
["bitfinex-derivatives","BTCF0:USTF0",1733853178339,0.052705,94834.0,94830.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733853178551,0.3608,94840.0,94830.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733853178745,0.052709,94827.0,94825.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733853179149,0.052708,94828.0,94824.0,0.37269265]
["bitfinex-derivatives","BTCF0:USTF0",1733853180453,0.00012,94831.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733853180753,0.052707,94830.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733853181363,0.05271,94825.0,94824.0,0.01189265]
["bitfinex-derivatives","BTCF0:USTF0",1733853181848,0.00012,94825.0,94824.0,0.37269265]
["bitfinex-derivatives","BTCF0:USTF0",1733853182249,0.00012,94825.0,94824.0,0.01189265]
["bitfinex-derivatives","BTCF0:USTF0",1733853182452,0.00012,94831.0,94824.0,0.01189265]
["bitfinex-derivatives","BTCF0:USTF0",1733853182750,0.052695,94852.0,94846.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733853182952,0.3608,94857.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853183147,0.3608,94857.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733853183348,0.052689,94863.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733853183852,0.3608,94868.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733853183853,0.05269,94860.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733853184052,0.3608,94868.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733853184358,0.05267,94898.0,94852.0,0.01129375]
["bitfinex-derivatives","BTCF0:USTF0",1733853184359,0.24627131,94870.0,94852.0,0.01129375]
["bitfinex-derivatives","BTCF0:USTF0",1733853184547,0.052695,94853.0,94850.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733853184742,0.3608,94868.0,94847.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733853184743,0.24627131,94860.0,94847.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733853184941,0.3608,94868.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853185143,0.052687,94866.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733853185343,9.627e-05,94865.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733853185764,9.627e-05,94865.0,94846.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853185765,0.052697,94848.0,94846.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853186054,0.05271,94825.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853186250,0.41351,94825.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853186447,0.41363794,94825.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853186654,0.052712,94821.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853186861,0.00012,94821.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853187047,0.36092794,94825.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733853187048,0.00012794,94825.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733853187357,0.00012794,94825.0,94824.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1733853187358,0.05283794,94825.0,94824.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1733853187652,0.41363794,94825.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853187957,0.05379198,94821.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853188846,0.05379198,94821.0,94820.0,0.00392624]
["bitfinex-derivatives","BTCF0:USTF0",1733853189059,0.05379198,94821.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853189242,0.41459198,94821.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853189950,0.41459198,94821.0,94820.0,0.00392643]
["bitfinex-derivatives","BTCF0:USTF0",1733853190144,0.36187998,94821.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853190342,0.36187998,94821.0,94820.0,0.00392621]
["bitfinex-derivatives","BTCF0:USTF0",1733853191955,0.36187998,94821.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853192154,0.00107998,94821.0,94820.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733853192856,0.00012794,94825.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733853193058,0.00012,94847.0,94846.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733853193263,0.00012,94847.0,94846.0,0.05599365]
["bitfinex-derivatives","BTCF0:USTF0",1733853193748,0.052691,94859.0,94858.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733853193945,0.052691,94859.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853193946,0.3608,94859.0,94843.0,0.18838967]
["bitfinex-derivatives","BTCF0:USTF0",1733853194151,0.052699,94845.0,94843.0,0.18838967]
["bitfinex-derivatives","BTCF0:USTF0",1733853194358,0.052699,94845.0,94824.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1733853194359,0.36092,94844.0,94824.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1733853194556,0.3608,94826.0,94825.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733853194756,0.3608,94835.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733853194951,0.3608,94835.0,94824.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1733853194952,0.3608,94844.0,94824.0,0.00107998]
["bitfinex-derivatives","BTCF0:USTF0",1733853195157,0.3608,94844.0,94843.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733853195468,0.3608,94844.0,94843.0,0.05599545]
["bitfinex-derivatives","BTCF0:USTF0",1733853195967,0.3608,94844.0,94843.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733853196170,0.052696,94850.0,94848.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733853196456,0.3608,94854.0,94853.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733853196658,0.3608,94854.0,94853.0,0.05598952]
["bitfinex-derivatives","BTCF0:USTF0",1733853197163,0.052695,94852.0,94851.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733853197462,0.05280685,94858.0,94857.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733853197653,0.00011485,94858.0,94857.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733853197855,0.00011485,94858.0,94857.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733853198361,0.0913,94869.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733853198362,0.052686,94869.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733853198758,0.052686,94869.0,94868.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733853198968,0.052679,94882.0,94868.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853199263,0.3608,94883.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733853199465,0.3608,94883.0,94868.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853199658,0.3608,94883.0,94840.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733853199659,0.052696,94850.0,94840.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733853199854,0.77439389,94850.0,94830.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733853200186,0.77439389,94850.0,94821.0,0.04597684]
["bitfinex-derivatives","BTCF0:USTF0",1733853200459,0.72169789,94850.0,94848.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733853201654,0.72169789,94850.0,94828.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1733853201655,0.72169789,94850.0,94844.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733853201856,0.72169789,94850.0,94848.0,0.01183681]
["bitfinex-derivatives","BTCF0:USTF0",1733853202053,0.72169789,94850.0,94848.0,0.06453281]
["bitfinex-derivatives","BTCF0:USTF0",1733853203659,9.789e-05,94850.0,94848.0,0.06453281]
["bitfinex-derivatives","BTCF0:USTF0",1733853203967,0.3608,94877.0,94874.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733853204156,0.052682,94875.0,94874.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733853204554,0.3,94875.0,94851.0,0.18838967]
["bitfinex-derivatives","BTCF0:USTF0",1733853204759,0.3,94875.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853204760,0.052696,94850.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853204955,0.052777,94850.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853208168,8.1e-05,94850.0,94849.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733853208469,8.1e-05,94850.0,94849.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1733853208673,8.1e-05,94850.0,94849.0,0.37248844]
["bitfinex-derivatives","BTCF0:USTF0",1733853208972,8.1e-05,94850.0,94849.0,0.42518444]
["bitfinex-derivatives","BTCF0:USTF0",1733853210360,8.1e-05,94850.0,94849.0,0.72518444]
["bitfinex-derivatives","BTCF0:USTF0",1733853210562,0.3608,94867.0,94866.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733853210762,0.12331387,94892.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733853210763,0.052676,94886.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733853210969,0.3608,94888.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853210970,0.052679,94882.0,94881.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733853211169,0.3608,94888.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853211382,0.052676,94886.0,94885.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733853211668,0.052676,94886.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853211669,0.05267,94896.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733853212665,0.05277971,94896.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733853212861,0.05277971,94896.0,94874.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733853212862,0.66090971,94896.0,94880.0,0.18861887]
["bitfinex-derivatives","BTCF0:USTF0",1733853213057,0.052683,94874.0,94850.0,0.18861887]
["bitfinex-derivatives","BTCF0:USTF0",1733853213265,0.052683,94874.0,94840.0,0.25309212]
["bitfinex-derivatives","BTCF0:USTF0",1733853213266,0.413486,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853213470,2.0059714,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853213663,0.413486,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853213862,0.3608,94867.0,94866.0,0.05268766]
["bitfinex-derivatives","BTCF0:USTF0",1733853214070,0.413486,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853214267,2.213486,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853214773,2.2247336,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853216166,2.3158336,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853216372,2.44010776,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853216569,2.3158336,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853217670,2.10914073,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853217863,2.3158336,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853218069,2.0158336,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853219176,0.64025084,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853219473,0.5158336,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853219683,0.609135,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853220080,0.4247336,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853220269,0.413486,94867.0,94866.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853220780,0.413486,94867.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853220781,0.052696,94850.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853221077,0.774296,94850.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853221273,0.774416,94850.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853224570,0.89884389,94850.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853224975,0.774416,94850.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853225378,0.91021356,94850.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853225572,0.413616,94850.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853226171,0.00012,94850.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853226372,0.3608,94865.0,94849.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853226587,0.09359564,94873.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733853226588,0.02166486,94870.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733853226774,0.052685,94869.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733853226977,0.00010742,94873.0,94872.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733853227181,0.052681,94877.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733853227575,0.052681,94877.0,94876.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733853227980,0.00012,94881.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733853228181,0.00024433,94881.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733853228371,0.052675,94888.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733853228372,0.052675,94888.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733853228683,0.1,94900.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733853228873,0.1,94900.0,94899.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1733853228874,0.05,94900.0,94899.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1733853229078,0.09348822,94914.0,94900.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733853229371,0.09348822,94914.0,94899.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853229372,0.05266,94914.0,94913.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853230184,0.3608,94927.0,94913.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853230388,0.09348822,94954.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853230687,0.09348822,94954.0,94953.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853230688,0.052638,94954.0,94953.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853230878,0.05277325,94954.0,94953.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853231585,0.00013525,94954.0,94953.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853231780,0.00013525,94954.0,94953.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1733853232782,0.3608,94980.0,94953.0,0.37199095]
["bitfinex-derivatives","BTCF0:USTF0",1733853232984,0.052625,94979.0,94975.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733853233288,0.3608,94980.0,94975.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733853233488,0.052625,94977.0,94975.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733853233685,0.0001051,94976.0,94975.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733853234685,0.0001051,94976.0,94975.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1733853235483,0.152613,95000.0,94975.0,0.713426]
["bitfinex-derivatives","BTCF0:USTF0",1733853235784,0.152613,95000.0,94999.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733853235785,0.1,95000.0,94999.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733853236478,0.10012864,95000.0,94999.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733853236877,0.10012864,95000.0,94999.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733853237087,0.052625,94978.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853237388,0.052621,94985.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733853237682,0.052627,94975.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733853237884,1.5,94978.0,94968.0,0.37229006]
["bitfinex-derivatives","BTCF0:USTF0",1733853238082,1.50060001,94978.0,94975.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733853238284,1.50060001,94978.0,94968.0,0.37229006]
["bitfinex-derivatives","BTCF0:USTF0",1733853238285,1.5,94978.0,94968.0,0.42492006]
["bitfinex-derivatives","BTCF0:USTF0",1733853238592,0.052631,94967.0,94962.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733853238886,0.00012,94963.0,94962.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733853239384,0.00012,94963.0,94962.0,0.0640947]
["bitfinex-derivatives","BTCF0:USTF0",1733853239781,0.00012,94963.0,94925.0,0.36238011]
["bitfinex-derivatives","BTCF0:USTF0",1733853239782,1.86104794,94963.0,94925.0,0.36238011]
["bitfinex-derivatives","BTCF0:USTF0",1733853239994,0.052642,94948.0,94925.0,0.36238011]
["bitfinex-derivatives","BTCF0:USTF0",1733853240288,0.052648,94937.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733853240486,0.052652,94930.0,94925.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733853240690,0.3608,94929.0,94925.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733853241582,0.052652,94930.0,94925.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733853242177,0.3608,94929.0,94925.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733853243491,0.3608,94929.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853243492,0.36091808,94929.0,94904.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1733853243676,0.36091808,94929.0,94907.0,0.01129233]
["bitfinex-derivatives","BTCF0:USTF0",1733853244682,0.36091808,94929.0,94928.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853247384,0.00011808,94929.0,94928.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853247581,0.3608,94948.0,94928.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853247997,0.3608,94948.0,94946.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733853248192,0.36136001,94959.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733853248496,0.413435,94959.0,94958.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853248797,0.4135539,94959.0,94958.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853249993,0.3609189,94959.0,94958.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853250684,0.0001189,94959.0,94958.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853251088,0.3608,94969.0,94958.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853251295,0.3608,94979.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853251296,0.052626,94977.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853251597,0.052626,94977.0,94975.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733853251896,0.3608,94979.0,94968.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853252097,0.05263,94969.0,94968.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853252302,0.052637,94956.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853252486,0.05275,94969.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853252487,0.052639,94953.0,94950.0,0.01162815]
["bitfinex-derivatives","BTCF0:USTF0",1733853252791,0.052639,94953.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853252792,0.00012,94951.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853252996,0.00012,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733853253590,0.24627131,94966.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853253591,0.052638,94955.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853254089,0.3608,94969.0,94954.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853254293,0.00010247,94978.0,94954.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853254488,0.00010247,94978.0,94948.0,0.37187472]
["bitfinex-derivatives","BTCF0:USTF0",1733853254489,0.3608,94965.0,94948.0,0.37187472]
["bitfinex-derivatives","BTCF0:USTF0",1733853254690,0.052639,94952.0,94949.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733853256210,0.24627131,94960.0,94948.0,0.37187472]
["bitfinex-derivatives","BTCF0:USTF0",1733853256500,0.24627131,94960.0,94937.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1733853256501,0.3608,94957.0,94937.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1733853256690,0.052647,94939.0,94937.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1733853256888,0.00012,94938.0,94937.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1733853257192,0.3608,94976.0,94937.0,0.36237992]
["bitfinex-derivatives","BTCF0:USTF0",1733853257392,0.052636,94958.0,94956.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733853257597,0.052638,94955.0,94940.0,0.18861887]
["bitfinex-derivatives","BTCF0:USTF0",1733853257897,0.052638,94955.0,94953.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733853259192,0.052635,94961.0,94949.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733853259395,0.052635,94961.0,94937.0,0.61389055]
["bitfinex-derivatives","BTCF0:USTF0",1733853259396,0.24627131,94960.0,94941.0,0.18861887]
["bitfinex-derivatives","BTCF0:USTF0",1733853259591,0.052644,94943.0,94937.0,0.55099879]
["bitfinex-derivatives","BTCF0:USTF0",1733853259801,0.052644,94943.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733853261398,0.3608,94954.0,94937.0,0.36237992]
["bitfinex-derivatives","BTCF0:USTF0",1733853261399,0.052647,94938.0,94937.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1733853261600,0.052647,94938.0,94928.0,0.18826489]
["bitfinex-derivatives","BTCF0:USTF0",1733853261601,0.00012104,94938.0,94928.0,0.18826489]
["bitfinex-derivatives","BTCF0:USTF0",1733853261903,0.052652,94929.0,94928.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853262799,0.00024104,94938.0,94933.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733853263003,0.00024104,94938.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733853263398,0.00024104,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853263996,0.3608,94951.0,94937.0,0.54906409]
["bitfinex-derivatives","BTCF0:USTF0",1733853264193,0.24627131,94950.0,94939.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733853264396,0.052644,94944.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733853264595,0.052644,94944.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853264596,0.052644,94944.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733853265003,0.00012982,94943.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733853266405,0.052652,94929.0,94928.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853266607,0.413452,94929.0,94928.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853266801,0.413572,94929.0,94928.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853268207,0.713572,94929.0,94928.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853268400,0.052667,94903.0,94889.0,0.18826409]
["bitfinex-derivatives","BTCF0:USTF0",1733853268601,0.052679,94881.0,94879.0,0.18826409]
["bitfinex-derivatives","BTCF0:USTF0",1733853268808,0.3608,94890.0,94869.0,0.67121166]
["bitfinex-derivatives","BTCF0:USTF0",1733853268809,0.36092,94890.0,94875.0,0.18826409]
["bitfinex-derivatives","BTCF0:USTF0",1733853269009,0.052681,94876.0,94874.0,0.18826409]
["bitfinex-derivatives","BTCF0:USTF0",1733853269218,0.413482,94875.0,94874.0,0.18826409]
["bitfinex-derivatives","BTCF0:USTF0",1733853269508,0.36105605,94875.0,94854.0,0.01271983]
["bitfinex-derivatives","BTCF0:USTF0",1733853269700,0.36105605,94875.0,94854.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1733853269701,0.05269,94861.0,94854.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1733853269897,0.00012,94855.0,94854.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1733853270310,0.00012,94855.0,94854.0,0.06564865]
["bitfinex-derivatives","BTCF0:USTF0",1733853270515,0.00012,94855.0,94854.0,0.0542753]
["bitfinex-derivatives","BTCF0:USTF0",1733853271511,0.052813,94855.0,94854.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1733853271708,0.00012,94855.0,94854.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1733853271899,0.3608,94864.0,94854.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1733853271900,0.05269,94861.0,94854.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1733853272211,0.3608,94864.0,94854.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1733853272212,0.052691,94858.0,94854.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1733853272411,0.052691,94858.0,94855.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733853272600,0.052693,94855.0,94854.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1733853273006,0.052813,94855.0,94854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853273201,0.0527,94842.0,94841.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853273613,0.05282,94842.0,94841.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853275719,0.05295144,94842.0,94841.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853276018,0.05271,94825.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853276317,6e-05,94817.0,94816.0,0.01103242]
["bitfinex-derivatives","BTCF0:USTF0",1733853276522,6e-05,94817.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853276826,0.24627131,94820.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853277111,0.052721,94806.0,94801.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1733853277312,0.052723,94802.0,94801.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1733853277510,0.413523,94802.0,94801.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1733853277705,0.409523,94802.0,94801.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1733853277901,8.079e-05,94805.0,94801.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1733853278317,8.079e-05,94805.0,94804.0,0.00275998]
["bitfinex-derivatives","BTCF0:USTF0",1733853279216,8.079e-05,94805.0,94804.0,0.41628198]
["bitfinex-derivatives","BTCF0:USTF0",1733853279415,0.02118361,94816.0,94804.0,0.36355998]
["bitfinex-derivatives","BTCF0:USTF0",1733853279606,0.05271,94825.0,94813.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733853279917,0.60767132,94830.0,94824.0,0.00275998]
["bitfinex-derivatives","BTCF0:USTF0",1733853280213,0.052713,94820.0,94805.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733853280410,0.0001013,94819.0,94805.0,0.01105716]
["bitfinex-derivatives","BTCF0:USTF0",1733853280605,0.0001013,94819.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853280606,6e-05,94806.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853280812,6e-05,94806.0,94805.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733853281014,0.0001013,94819.0,94811.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733853281215,0.0001013,94819.0,94815.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733853281915,0.001,94825.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733853282219,0.001,94825.0,94824.0,0.00275998]
["bitfinex-derivatives","BTCF0:USTF0",1733853282428,0.05271,94825.0,94824.0,0.00275998]
["bitfinex-derivatives","BTCF0:USTF0",1733853282920,0.05281705,94825.0,94824.0,0.00275998]
["bitfinex-derivatives","BTCF0:USTF0",1733853283523,0.00010705,94825.0,94824.0,0.00275998]
["bitfinex-derivatives","BTCF0:USTF0",1733853283708,0.052693,94856.0,94834.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733853283912,0.24627131,94850.0,94839.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1733853284113,0.24627131,94850.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853284714,0.0527,94843.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853284910,8.227e-05,94849.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853285227,0.02170947,94849.0,94848.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733853285717,8.227e-05,94849.0,94848.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733853286620,8.227e-05,94849.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853286815,0.052706,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853287021,0.05271,94825.0,94821.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733853287215,0.05271,94825.0,94821.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733853287407,0.052715,94817.0,94809.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733853287613,6e-05,94822.0,94821.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733853287814,0.3608,94865.0,94822.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733853288013,0.3608,94865.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853288014,0.24627131,94850.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853288311,0.05271,94825.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853288514,0.05271,94825.0,94821.0,0.00275998]
["bitfinex-derivatives","BTCF0:USTF0",1733853288515,0.052712,94822.0,94821.0,0.00275998]
["bitfinex-derivatives","BTCF0:USTF0",1733853289724,0.053712,94822.0,94821.0,0.00275998]
["bitfinex-derivatives","BTCF0:USTF0",1733853290819,0.052723,94802.0,94801.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1733853291011,0.413523,94802.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853291214,0.7216,94786.0,94750.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733853291425,0.24627131,94794.0,94770.0,0.01113589]
["bitfinex-derivatives","BTCF0:USTF0",1733853291426,0.05274,94771.0,94770.0,0.01113589]
["bitfinex-derivatives","BTCF0:USTF0",1733853291620,0.052743,94765.0,94742.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733853291925,6e-05,94743.0,94742.0,0.01126244]
["bitfinex-derivatives","BTCF0:USTF0",1733853292115,6e-05,94743.0,94742.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733853292116,0.00017128,94743.0,94742.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733853292617,0.00017128,94743.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853292618,0.3608,94757.0,94741.0,0.37183509]
["bitfinex-derivatives","BTCF0:USTF0",1733853292822,0.3608,94766.0,94764.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733853293022,0.3608,94766.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853293023,0.3608,94768.0,94756.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853293217,0.3608,94768.0,94767.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733853293415,0.36090096,94768.0,94767.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733853293611,0.00010096,94768.0,94767.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733853293822,0.3608,94787.0,94770.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733853293823,0.05274,94772.0,94770.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733853294218,0.05274,94772.0,94771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853294818,0.05287659,94772.0,94771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853295232,0.06383216,94772.0,94771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853296534,0.00013659,94772.0,94771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853297820,0.00013659,94772.0,94771.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733853298620,0.052731,94788.0,94771.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733853298828,0.24627131,94790.0,94771.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733853298829,0.052732,94786.0,94771.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733853299022,0.24627131,94781.0,94771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853299225,0.052739,94773.0,94772.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733853299621,0.05287191,94773.0,94772.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733853300025,0.00013291,94773.0,94756.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853300230,0.052748,94758.0,94757.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733853300431,0.052808,94758.0,94757.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733853300927,6e-05,94758.0,94757.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733853301325,0.24627131,94770.0,94763.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733853301526,0.24627131,94770.0,94756.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853301730,0.052748,94758.0,94756.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853302036,0.36086,94757.0,94756.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853302730,0.36086,94757.0,94738.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733853302936,0.3608,94745.0,94738.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733853303225,0.052753,94748.0,94744.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733853303432,0.24627131,94750.0,94744.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733853303433,0.052753,94747.0,94744.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733853303631,0.052753,94747.0,94743.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733853304021,0.052754,94746.0,94743.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733853304222,0.3608,94757.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853304426,0.052743,94765.0,94764.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733853304623,0.001,94757.0,94756.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1733853304828,0.001,94757.0,94738.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733853304829,0.052755,94743.0,94738.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733853305027,0.052755,94743.0,94719.0,0.37246907]
["bitfinex-derivatives","BTCF0:USTF0",1733853305028,0.052773,94711.0,94709.0,0.18826409]
["bitfinex-derivatives","BTCF0:USTF0",1733853305234,0.24627131,94719.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853305426,0.05277,94717.0,94702.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733853305623,0.37219079,94723.0,94700.0,0.11113856]
["bitfinex-derivatives","BTCF0:USTF0",1733853305624,0.3608,94723.0,94700.0,0.11113856]
["bitfinex-derivatives","BTCF0:USTF0",1733853305825,0.052779,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853306026,0.0001324,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853306426,0.0529114,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853306936,0.052791,94679.0,94674.0,0.36088468]
["bitfinex-derivatives","BTCF0:USTF0",1733853307131,0.02879373,94679.0,94674.0,0.36088468]
["bitfinex-derivatives","BTCF0:USTF0",1733853307329,6e-05,94675.0,94674.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853308031,0.36086,94675.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853308237,0.052802,94660.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853308437,6e-05,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853308849,6e-05,94654.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853309026,6e-05,94654.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853309027,0.3608,94642.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853309226,6e-05,94636.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853309439,0.3608,94642.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853309440,6e-05,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853310026,0.40983244,94642.0,94631.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733853310232,0.3608,94633.0,94631.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733853310736,0.05282,94628.0,94621.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733853310941,0.3608,94623.0,94622.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733853311329,0.35926417,94623.0,94622.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733853311531,0.35926417,94623.0,94621.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733853312038,0.41208717,94623.0,94621.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733853312239,0.35926417,94623.0,94621.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733853312628,0.41208717,94623.0,94621.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733853312833,0.00012823,94622.0,94621.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733853313030,0.00012823,94622.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853313031,0.35877807,94623.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853313334,0.35877807,94623.0,94585.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733853313335,0.36086,94601.0,94585.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733853313846,0.36086,94601.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853313847,0.72166,94601.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853314038,0.72166,94601.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853314039,0.052842,94588.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853314341,1.02166,94601.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853314342,6e-05,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853314641,0.24627131,94587.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853314836,0.3608,94583.0,94569.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1733853315041,0.3608,94583.0,94569.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733853315239,0.3608,94583.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853315442,0.001,94570.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853315643,6e-05,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853315941,6e-05,94565.0,94556.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1733853316241,0.001,94570.0,94557.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733853316737,0.3608,94564.0,94557.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733853316946,0.3608,94564.0,94556.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1733853317240,6e-05,94557.0,94556.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1733853317645,6e-05,94557.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853317646,0.052861,94554.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853317830,0.24627131,94534.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853318643,0.3608,94556.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853318840,0.001,94557.0,94555.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733853319143,0.001,94557.0,94555.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1733853319336,0.052847,94579.0,94555.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1733853319532,0.0216163,94575.0,94555.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1733853319731,0.0216163,94575.0,94555.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853319942,0.3608,94590.0,94571.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733853320443,0.02103047,94581.0,94571.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733853321152,0.001,94575.0,94571.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733853321338,0.001,94575.0,94573.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733853321651,0.001,94575.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853321652,9.945e-05,94589.0,94578.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733853321950,9.945e-05,94589.0,94588.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853322146,0.05294045,94589.0,94588.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853322442,0.06423679,94589.0,94588.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853323648,9.945e-05,94589.0,94588.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853324145,9.945e-05,94589.0,94588.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733853324347,1.5,94635.0,94588.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733853324348,0.24627131,94620.0,94601.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733853324539,0.35516,94652.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853324540,0.24627131,94630.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853324738,0.052821,94626.0,94619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853324940,0.3608,94628.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853325141,0.01098752,94641.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853325348,0.3608,94658.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853325349,0.3608,94658.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733853325649,0.02150848,94646.0,94640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853326041,0.00011615,94657.0,94640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853326444,0.00011615,94657.0,94656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853327239,0.052789,94683.0,94656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853327549,0.052789,94683.0,94682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853328438,0.05291092,94683.0,94682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853328751,0.08460543,94683.0,94682.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733853329447,0.33181643,94683.0,94645.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1733853329746,0.3608,94654.0,94645.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1733853331049,0.3608,94654.0,94645.0,0.00311079]
["bitfinex-derivatives","BTCF0:USTF0",1733853331050,0.3608,94646.0,94645.0,0.00311079]
["bitfinex-derivatives","BTCF0:USTF0",1733853331243,0.052812,94641.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853331458,0.24627131,94620.0,94603.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733853331648,0.052832,94607.0,94590.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733853331842,0.3608,94615.0,94590.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1733853332042,0.3608,94615.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853332339,0.052818,94631.0,94611.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733853332548,0.24627131,94630.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853332746,0.3608,94632.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853332949,0.24627131,94660.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853333149,0.052809,94648.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853333355,7.508e-05,94647.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853334552,7.508e-05,94647.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853334553,0.3608,94643.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853334759,0.3608,94643.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853334760,0.3608,94633.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853334941,0.24627131,94620.0,94610.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733853335145,0.052821,94625.0,94610.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733853335546,0.052825,94618.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853335746,0.052825,94618.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853335954,0.3608,94618.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853336152,0.052827,94615.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853336452,0.3608,94618.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853336951,0.3608,94618.0,94608.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733853337251,0.3608,94618.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853337252,0.3618,94618.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853337461,0.001,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853337648,0.001,94618.0,94617.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733853338045,0.3608,94638.0,94622.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733853338251,0.3608,94625.0,94603.0,0.18826409]
["bitfinex-derivatives","BTCF0:USTF0",1733853338547,0.3608,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853338750,0.12469753,94676.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853338751,0.3608,94645.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853338951,0.413606,94652.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853339159,0.3608,94666.0,94645.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853339160,0.0111266,94659.0,94645.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853339349,0.00056001,94652.0,94647.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853339549,0.01082037,94670.0,94657.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733853339858,0.01082037,94670.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853339859,0.24627131,94670.0,94658.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733853340064,0.29906731,94670.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853340358,0.00013164,94669.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853340549,0.00013164,94669.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733853341059,0.00013164,94669.0,94668.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1733853341558,0.00113164,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853341749,0.00113164,94669.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853341750,0.052801,94661.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853341944,0.00113164,94669.0,94661.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733853342251,0.00113164,94669.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853342450,0.00113164,94669.0,94665.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733853342654,0.00113164,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853343166,0.36193164,94669.0,94653.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1733853343461,0.052801,94662.0,94654.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733853344558,0.24627131,94663.0,94654.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733853344559,0.052802,94661.0,94654.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733853345257,0.24627131,94663.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853345458,0.24627131,94663.0,94659.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733853346260,0.24627131,94663.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853346261,0.29907131,94663.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853346661,0.29907131,94663.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853347454,0.29907131,94663.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853348261,0.413603,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853348949,0.3608,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853349149,0.00013164,94669.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853349354,0.00013164,94669.0,94667.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733853350764,0.00213164,94669.0,94667.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733853350965,0.36293164,94669.0,94667.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733853351265,0.36293164,94669.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853351266,0.36293164,94669.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853351561,0.36293164,94669.0,94653.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733853351562,0.052803,94658.0,94653.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733853351751,0.3608,94660.0,94645.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853351952,0.3608,94651.0,94645.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853352154,0.3608,94651.0,94645.0,0.01119864]
["bitfinex-derivatives","BTCF0:USTF0",1733853352349,0.052806,94652.0,94647.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853352760,0.3608,94660.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853352955,1.5,94667.0,94646.0,0.54881377]
["bitfinex-derivatives","BTCF0:USTF0",1733853352956,0.052803,94658.0,94646.0,0.54881377]
["bitfinex-derivatives","BTCF0:USTF0",1733853353156,0.00213164,94669.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853353157,0.00013164,94669.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853353559,0.00013164,94669.0,94662.0,0.18801377]
["bitfinex-derivatives","BTCF0:USTF0",1733853353864,0.00013164,94669.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733853354062,0.00013164,94669.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853354063,0.05279,94681.0,94667.0,0.25068502]
["bitfinex-derivatives","BTCF0:USTF0",1733853354260,0.05279,94681.0,94675.0,0.18888318]
["bitfinex-derivatives","BTCF0:USTF0",1733853354573,0.3608,94692.0,94687.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733853354864,0.052785,94691.0,94687.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733853355158,0.37208796,94692.0,94688.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733853355159,9.384e-05,94690.0,94688.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733853355365,0.1,94700.0,94697.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733853355554,0.1,94700.0,94699.0,0.54961598]
["bitfinex-derivatives","BTCF0:USTF0",1733853355755,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853356465,0.052781,94698.0,94693.0,0.25190572]
["bitfinex-derivatives","BTCF0:USTF0",1733853356759,0.052781,94698.0,94687.0,0.37290604]
["bitfinex-derivatives","BTCF0:USTF0",1733853356760,0.1000944,94700.0,94697.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733853356966,0.1000944,94700.0,94698.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733853357151,0.1000944,94700.0,94698.0,0.24149056]
["bitfinex-derivatives","BTCF0:USTF0",1733853357355,0.1000944,94700.0,94698.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733853357565,0.0500944,94700.0,94698.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733853357767,0.0001944,94700.0,94698.0,0.30468572]
["bitfinex-derivatives","BTCF0:USTF0",1733853357967,0.0001944,94700.0,94698.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733853358158,0.0001944,94700.0,94698.0,0.06404244]
["bitfinex-derivatives","BTCF0:USTF0",1733853358356,0.0001944,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853358556,0.05278,94699.0,94692.0,0.01096183]
["bitfinex-derivatives","BTCF0:USTF0",1733853358757,0.05278,94699.0,94690.0,0.18850311]
["bitfinex-derivatives","BTCF0:USTF0",1733853358957,0.05278,94699.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853358958,0.05278,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853359167,0.05278,94699.0,94698.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1733853359553,0.0001944,94700.0,94698.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1733853359755,0.3608,94728.0,94699.0,0.18850311]
["bitfinex-derivatives","BTCF0:USTF0",1733853359966,0.02159769,94727.0,94705.0,0.18850311]
["bitfinex-derivatives","BTCF0:USTF0",1733853360169,0.02159769,94727.0,94699.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1733853360170,0.052777,94706.0,94704.0,0.18850311]
["bitfinex-derivatives","BTCF0:USTF0",1733853360362,0.052776,94706.0,94704.0,0.18840448]
["bitfinex-derivatives","BTCF0:USTF0",1733853360554,0.052777,94704.0,94700.0,0.18840448]
["bitfinex-derivatives","BTCF0:USTF0",1733853360754,0.052778,94702.0,94698.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733853360959,0.052779,94701.0,94698.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733853361259,9.576e-05,94703.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853361462,0.052783,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853361682,0.052788,94685.0,94680.0,0.25142865]
["bitfinex-derivatives","BTCF0:USTF0",1733853361962,0.052788,94685.0,94654.0,0.18840448]
["bitfinex-derivatives","BTCF0:USTF0",1733853361963,0.052797,94670.0,94654.0,0.18840448]
["bitfinex-derivatives","BTCF0:USTF0",1733853362164,0.3608,94669.0,94654.0,0.18840448]
["bitfinex-derivatives","BTCF0:USTF0",1733853362358,0.3608,94669.0,94645.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853362359,0.36088493,94669.0,94645.0,0.18840448]
["bitfinex-derivatives","BTCF0:USTF0",1733853362555,0.052801,94662.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733853362757,0.36088493,94669.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853362758,0.3608,94664.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853362955,0.3608,94664.0,94630.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1733853362956,0.3608,94641.0,94630.0,0.18945448]
["bitfinex-derivatives","BTCF0:USTF0",1733853363164,0.052822,94623.0,94621.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853363365,0.3608,94632.0,94603.0,0.37602754]
["bitfinex-derivatives","BTCF0:USTF0",1733853363366,0.3608,94622.0,94603.0,0.37602754]
["bitfinex-derivatives","BTCF0:USTF0",1733853363567,0.3608,94622.0,94600.0,0.35142865]
["bitfinex-derivatives","BTCF0:USTF0",1733853363568,0.052835,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853363958,0.3,94602.0,94582.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1733853364161,0.3608,94584.0,94582.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1733853364363,0.29911131,94592.0,94582.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1733853364364,0.05284,94591.0,94582.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1733853364667,0.3608,94594.0,94582.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1733853365064,0.052844,94584.0,94582.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1733853366371,0.05284,94593.0,94582.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1733853366562,0.05284,94593.0,94583.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733853366759,0.3608,94594.0,94590.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733853366963,0.29910131,94610.0,94599.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733853367165,0.24627131,94610.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853367363,0.24627131,94600.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853367572,0.37166247,94619.0,94594.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853367776,0.00056001,94626.0,94615.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733853368070,0.02157812,94621.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853368277,0.02157812,94621.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853369072,0.00012858,94621.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853369268,0.00012858,94621.0,94619.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853369465,0.02164196,94632.0,94628.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733853369668,0.24627131,94640.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853369669,0.052813,94639.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853369861,0.00528329,94638.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853370062,0.00528329,94638.0,94636.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733853370370,0.09345053,94693.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853370371,0.3608,94683.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853370670,0.052771,94716.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853370671,0.00528083,94682.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853370873,0.00528083,94682.0,94681.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733853371387,0.36608083,94682.0,94674.0,0.01083028]
["bitfinex-derivatives","BTCF0:USTF0",1733853371565,0.24627131,94680.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853371765,0.052794,94674.0,94665.0,0.3721408]
["bitfinex-derivatives","BTCF0:USTF0",1733853372379,0.00528133,94673.0,94665.0,0.3721408]
["bitfinex-derivatives","BTCF0:USTF0",1733853372562,0.36608133,94673.0,94665.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1733853372762,0.36608133,94673.0,94649.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733853372975,0.36608133,94673.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853372976,0.052801,94662.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853373271,0.36608133,94673.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853373464,0.052795,94672.0,94661.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733853373863,0.36608133,94673.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853374061,0.36608133,94673.0,94670.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733853374467,0.36608133,94673.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853374773,0.052808,94649.0,94640.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733853374968,0.3608,94656.0,94634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733853374969,0.24627131,94651.0,94634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733853375165,0.052811,94643.0,94616.0,0.01084396]
["bitfinex-derivatives","BTCF0:USTF0",1733853375368,0.3608,94648.0,94638.0,0.04625944]
["bitfinex-derivatives","BTCF0:USTF0",1733853375568,0.3608,94639.0,94638.0,0.04625944]
["bitfinex-derivatives","BTCF0:USTF0",1733853375967,0.052815,94636.0,94635.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853376169,1.552815,94636.0,94635.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853376371,0.052815,94636.0,94635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733853376574,0.352815,94636.0,94635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733853376974,1.852815,94636.0,94635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733853377179,1.852815,94636.0,94581.0,0.00158586]
["bitfinex-derivatives","BTCF0:USTF0",1733853377180,0.3608,94628.0,94581.0,0.00158586]
["bitfinex-derivatives","BTCF0:USTF0",1733853377476,0.3608,94582.0,94581.0,0.00158586]
["bitfinex-derivatives","BTCF0:USTF0",1733853377679,0.052846,94581.0,94579.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733853377881,0.052846,94581.0,94530.0,0.31335628]
["bitfinex-derivatives","BTCF0:USTF0",1733853377882,0.05286,94556.0,94541.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733853378184,0.05286,94556.0,94535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733853378185,0.052866,94545.0,94538.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853378480,0.00013317,94556.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853378865,0.00013317,94556.0,94555.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733853379072,0.00013317,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853379380,0.00013317,94556.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853379877,0.3608,94545.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853380577,0.00013317,94556.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853380879,0.00013317,94556.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853381175,0.00013317,94556.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853381176,0.36093317,94556.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853381380,0.052865,94547.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853381676,0.29913231,94554.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853381866,0.36093317,94556.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853382272,0.00013317,94556.0,94554.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853382478,0.3608,94580.0,94574.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733853382776,0.05284,94592.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853382973,0.3608,94604.0,94579.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733853383176,0.24627131,94590.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853383369,0.24627131,94590.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853383370,0.3608,94579.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853383575,9.888e-05,94580.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853383576,0.052849,94575.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853383968,0.24637019,94580.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853384173,0.24637019,94580.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853384368,9.888e-05,94580.0,94579.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733853384578,0.052828,94613.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853384780,0.3608,94615.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853384781,0.3608,94615.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853384977,0.02153568,94619.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853385180,0.07436068,94619.0,94612.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733853385388,0.052825,94618.0,94612.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733853385681,0.052827,94616.0,94605.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733853385874,0.05283,94609.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853386076,9.837e-05,94617.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853386282,0.052828,94614.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853387080,0.052828,94614.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853387476,9.837e-05,94617.0,94611.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733853388284,9.837e-05,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853388582,9.837e-05,94617.0,94616.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733853388779,0.052841,94590.0,94579.0,0.25014979]
["bitfinex-derivatives","BTCF0:USTF0",1733853388977,0.00528602,94589.0,94588.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733853389177,0.3608,94612.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853389383,0.3608,94612.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853389578,0.052837,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853389782,0.052837,94597.0,94586.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1733853389783,0.3608,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853389979,0.3608,94600.0,94580.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1733853389980,0.052839,94593.0,94580.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1733853390176,0.24627131,94596.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853390381,0.052837,94598.0,94592.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733853390579,0.3608,94600.0,94586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853390580,0.052839,94593.0,94586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853390886,0.3608,94600.0,94586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853391087,0.3608,94600.0,94587.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733853391293,0.3608,94608.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853391491,0.001,94612.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853391785,0.052827,94616.0,94610.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733853391979,0.65989531,94620.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853392280,0.65989531,94620.0,94591.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853392281,0.60707131,94620.0,94591.0,0.37207663]
["bitfinex-derivatives","BTCF0:USTF0",1733853392481,0.38147901,94629.0,94591.0,0.37207663]
["bitfinex-derivatives","BTCF0:USTF0",1733853392482,0.3608,94608.0,94591.0,0.37207663]
["bitfinex-derivatives","BTCF0:USTF0",1733853392688,0.3608,94608.0,94591.0,0.37407663]
["bitfinex-derivatives","BTCF0:USTF0",1733853392885,0.052833,94605.0,94598.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733853393384,0.3608,94608.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853393385,0.3608,94600.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853393583,0.41364,94592.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853393986,1.91364,94592.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853394182,1.91364,94592.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853394183,0.052857,94562.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853394389,0.00012693,94591.0,94555.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733853394390,0.3608,94563.0,94555.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733853394593,0.3608,94563.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853394594,0.3608,94563.0,94558.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853394794,0.3608,94563.0,94559.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853395193,0.3608,94563.0,94547.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733853395396,0.052864,94548.0,94547.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733853396398,0.3608,94554.0,94547.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733853396790,0.3608,94554.0,94552.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733853397286,0.3608,94572.0,94552.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733853397487,0.3608,94572.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853397794,0.3552,94611.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853397795,0.3608,94592.0,94575.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733853397995,0.3608,94592.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853397996,0.052844,94584.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853398300,0.3608,94592.0,94589.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733853398487,0.02110081,94602.0,94601.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733853398689,0.052819,94629.0,94622.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733853398892,0.3608,94633.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853399316,0.3608,94640.0,94636.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733853399517,0.052813,94641.0,94636.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733853399706,0.00012839,94639.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853399910,0.413608,94649.0,94646.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853400314,0.3608,94649.0,94647.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853400518,0.3608,94661.0,94657.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733853400814,0.3608,94661.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853400815,8.63e-05,94660.0,94659.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733853402807,0.24627131,94690.0,94680.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733853403009,0.02109774,94687.0,94680.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733853403214,0.02109774,94687.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853403417,0.24627131,94680.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853403617,0.24627131,94680.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853403618,0.052795,94673.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733853403811,0.052795,94673.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853403812,0.00012901,94672.0,94671.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733853404007,0.052796,94671.0,94664.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733853404212,0.052796,94671.0,94666.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733853404826,0.00012901,94672.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853405012,0.05292401,94672.0,94666.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733853405213,0.05292401,94672.0,94667.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733853405511,0.05292401,94672.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853405512,0.00012901,94672.0,94670.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733853405709,0.052798,94668.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853406110,0.00012901,94672.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853406413,0.00012901,94672.0,94654.0,0.01095651]
["bitfinex-derivatives","BTCF0:USTF0",1733853406711,0.00012901,94672.0,94670.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733853407818,0.052796,94670.0,94653.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733853408021,0.00012901,94672.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733853408022,0.052797,94668.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733853408315,0.052797,94668.0,94661.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733853408505,0.3608,94669.0,94656.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733853408908,0.3608,94669.0,94644.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1733853408909,0.0528,94664.0,94644.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1733853409113,0.0528,94664.0,94653.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733853409315,0.0528,94664.0,94644.0,0.10253347]
["bitfinex-derivatives","BTCF0:USTF0",1733853409515,0.01106355,94672.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853410108,0.0528,94663.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853411210,0.3608,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853411412,0.3608,94662.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853411623,0.413605,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853412318,0.413605,94654.0,94618.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1733853412319,0.052807,94651.0,94618.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1733853412521,0.052823,94622.0,94618.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1733853412719,0.3608,94621.0,94607.0,0.01101111]
["bitfinex-derivatives","BTCF0:USTF0",1733853413125,0.3608,94630.0,94619.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853413311,0.24627131,94640.0,94619.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853413618,0.052822,94624.0,94619.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853413823,0.3608,94629.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853414316,0.052823,94622.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853414619,0.3608,94629.0,94620.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1733853415023,0.052823,94622.0,94620.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1733853415316,0.052823,94622.0,94620.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853415518,0.052823,94622.0,94620.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1733853416624,0.052816,94635.0,94620.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1733853416812,0.3608,94641.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853416813,0.01125837,94641.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853417015,0.02066804,94647.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853417226,0.02066804,94647.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853417227,0.05281,94646.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853417520,0.05281,94646.0,94621.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1733853417521,0.02066804,94647.0,94645.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853417726,0.02066804,94647.0,94621.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1733853417727,0.00011373,94650.0,94622.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1733853417912,0.3608,94633.0,94620.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1733853418112,0.052823,94621.0,94620.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1733853418617,0.052823,94621.0,94620.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853420531,0.052823,94621.0,94620.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853420716,0.03277469,94622.0,94590.0,0.01119663]
["bitfinex-derivatives","BTCF0:USTF0",1733853421026,0.3608,94614.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853421213,0.052825,94619.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853421411,0.02158905,94622.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853421619,0.3608,94623.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853421919,0.052832,94605.0,94604.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1733853422124,0.413625,94618.0,94604.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1733853422125,0.3608,94618.0,94605.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733853422323,0.05283,94609.0,94605.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733853422519,0.3608,94610.0,94604.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1733853422716,0.052832,94605.0,94604.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1733853423021,0.3608,94618.0,94604.0,0.36273215]
["bitfinex-derivatives","BTCF0:USTF0",1733853423022,0.052828,94613.0,94604.0,0.36273215]
["bitfinex-derivatives","BTCF0:USTF0",1733853423329,0.05283,94611.0,94605.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733853423521,0.3608,94619.0,94604.0,0.36273215]
["bitfinex-derivatives","BTCF0:USTF0",1733853423827,0.052823,94622.0,94620.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733853424027,0.052823,94622.0,94621.0,0.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1733853424727,0.3608,94629.0,94627.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733853424931,0.24627131,94640.0,94621.0,0.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1733853424932,0.01099661,94634.0,94621.0,0.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1733853425229,0.05281,94646.0,94642.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733853425417,0.00011373,94650.0,94648.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733853425621,0.00011373,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853425925,0.3608,94673.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853426115,0.02160623,94669.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853426318,0.052799,94665.0,94662.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733853426517,0.0528,94664.0,94662.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733853426822,7.545e-05,94663.0,94661.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733853427124,0.3608,94681.0,94659.0,0.36261186]
["bitfinex-derivatives","BTCF0:USTF0",1733853427125,0.052796,94670.0,94659.0,0.36261186]
["bitfinex-derivatives","BTCF0:USTF0",1733853427320,0.052796,94670.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733853428233,0.052796,94670.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853428234,8.816e-05,94669.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853428432,0.3608,94652.0,94639.0,0.137813]
["bitfinex-derivatives","BTCF0:USTF0",1733853428634,0.3608,94652.0,94630.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1733853428635,0.052818,94631.0,94630.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1733853431028,0.053818,94631.0,94630.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1733853431424,0.001,94631.0,94630.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1733853431923,0.052813,94641.0,94639.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733853432323,0.02083927,94647.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853432625,0.052804,94657.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853433130,8.816e-05,94669.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853433333,8.816e-05,94669.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733853433541,8.816e-05,94669.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853433731,8.816e-05,94669.0,94667.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733853434322,0.586402,94666.0,94664.0,0.01112109]
["bitfinex-derivatives","BTCF0:USTF0",1733853434527,0.586402,94666.0,94665.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733853435236,0.536402,94666.0,94665.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733853435429,0.03812,94666.0,94665.0,0.352799]
["bitfinex-derivatives","BTCF0:USTF0",1733853435628,0.3608,94684.0,94665.0,0.352799]
["bitfinex-derivatives","BTCF0:USTF0",1733853435629,0.3608,94684.0,94665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733853435833,0.01089687,94694.0,94692.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733853436041,0.38231566,94697.0,94696.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733853436728,0.38241256,94697.0,94696.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733853437040,0.052793,94676.0,94675.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733853437235,0.774393,94676.0,94675.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733853437626,0.052806,94652.0,94651.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1733853437833,0.3608,94652.0,94651.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1733853438732,0.4137171,94652.0,94651.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1733853439743,0.052814,94638.0,94637.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853440043,0.3608,94638.0,94637.0,0.0528995]
["bitfinex-derivatives","BTCF0:USTF0",1733853440338,0.3609111,94652.0,94637.0,0.0528995]
["bitfinex-derivatives","BTCF0:USTF0",1733853440339,0.3609111,94652.0,94637.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853440535,0.3609111,94652.0,94649.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733853440730,0.3609111,94652.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853440931,0.052808,94649.0,94647.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853441431,0.3609111,94652.0,94650.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733853442430,0.0001111,94652.0,94650.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733853442931,0.0529171,94652.0,94650.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733853443139,0.3609111,94652.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853443338,0.3609111,94652.0,94637.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853443339,0.052814,94638.0,94637.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853443546,0.413614,94638.0,94637.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853444143,0.052826,94617.0,94602.0,0.00158552]
["bitfinex-derivatives","BTCF0:USTF0",1733853444346,0.3608,94616.0,94602.0,0.01265146]
["bitfinex-derivatives","BTCF0:USTF0",1733853444538,0.052833,94603.0,94602.0,0.00158552]
["bitfinex-derivatives","BTCF0:USTF0",1733853444743,0.3608,94605.0,94581.0,0.25164498]
["bitfinex-derivatives","BTCF0:USTF0",1733853444947,0.3608,94582.0,94580.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733853445450,0.3608,94582.0,94577.0,0.01098023]
["bitfinex-derivatives","BTCF0:USTF0",1733853445451,0.052847,94579.0,94577.0,0.01098023]
["bitfinex-derivatives","BTCF0:USTF0",1733853445742,0.052847,94579.0,94572.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733853446549,0.3608,94582.0,94567.0,0.01100243]
["bitfinex-derivatives","BTCF0:USTF0",1733853446738,0.3608,94571.0,94567.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733853446941,0.3608,94582.0,94570.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733853447136,0.3608,94600.0,94595.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733853447335,0.3608,94600.0,94599.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733853447642,0.05284,94592.0,94585.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733853447948,0.3608,94586.0,94554.0,0.25164498]
["bitfinex-derivatives","BTCF0:USTF0",1733853448153,0.052851,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853448652,0.41376561,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853448852,0.41376561,94571.0,94560.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733853449053,0.41376561,94571.0,94569.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733853449054,0.00011461,94571.0,94569.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733853449759,0.00011461,94571.0,94565.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733853450462,0.00011461,94571.0,94570.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733853450648,0.3608,94594.0,94583.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733853450649,0.3608,94584.0,94583.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733853450850,0.3608,94603.0,94601.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733853451159,0.3608,94617.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853451353,0.3608,94628.0,94601.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853451560,0.0001351,94613.0,94601.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853451746,0.0001351,94613.0,94612.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1733853452059,0.3608,94645.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853452260,0.3608,94645.0,94643.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733853452651,0.3608,94645.0,94618.0,0.60707131]
["bitfinex-derivatives","BTCF0:USTF0",1733853452652,0.3608,94645.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853452955,0.052823,94622.0,94614.0,0.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1733853453259,0.052818,94631.0,94614.0,0.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1733853453446,0.052818,94631.0,94623.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733853453648,0.3608,94635.0,94614.0,0.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1733853453649,0.3608,94635.0,94633.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733853453855,0.36092519,94644.0,94633.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733853454161,0.3608,94635.0,94633.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733853454956,0.413616,94635.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853455162,0.413616,94635.0,94626.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733853455367,0.052817,94633.0,94627.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733853455571,0.3608,94635.0,94632.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733853455773,0.3608,94635.0,94633.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733853456167,0.3608,94643.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853456567,0.3608,94643.0,94640.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733853456870,0.3608,94643.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733853457875,0.00012519,94644.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733853458175,0.00012519,94644.0,94626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733853458176,0.00012519,94644.0,94643.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733853458372,0.3608,94664.0,94619.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853458373,0.3608,94664.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853458570,0.052802,94661.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733853458765,0.3608,94664.0,94637.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853458968,0.052801,94662.0,94637.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853459671,0.052801,94662.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853459981,0.24627131,94660.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853460268,0.052813,94639.0,94637.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853460473,0.052813,94639.0,94637.0,0.00108338]
["bitfinex-derivatives","BTCF0:USTF0",1733853461073,0.3608,94645.0,94642.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733853461265,0.3608,94645.0,94637.0,0.00108338]
["bitfinex-derivatives","BTCF0:USTF0",1733853461266,0.3608,94645.0,94643.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733853461471,0.052805,94655.0,94637.0,0.00108338]
["bitfinex-derivatives","BTCF0:USTF0",1733853461673,8.518e-05,94661.0,94647.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853461863,8.518e-05,94661.0,94658.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733853462175,8.518e-05,94661.0,94659.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733853463071,0.3608,94673.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853463268,0.052796,94671.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853463470,0.3608,94673.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853463662,0.052798,94667.0,94646.0,0.37182972]
["bitfinex-derivatives","BTCF0:USTF0",1733853463863,0.052798,94667.0,94662.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733853464172,0.3608,94663.0,94662.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733853464480,0.052805,94655.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733853464681,0.052807,94651.0,94646.0,0.01102972]
["bitfinex-derivatives","BTCF0:USTF0",1733853464877,0.052807,94651.0,94637.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853465473,0.052807,94651.0,94637.0,0.01120361]
["bitfinex-derivatives","BTCF0:USTF0",1733853466170,0.052807,94651.0,94646.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853466368,0.3608,94653.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733853466674,7.916e-05,94666.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733853466884,7.916e-05,94666.0,94665.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1733853466885,1.6e-07,94666.0,94665.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1733853467173,0.3608,94696.0,94695.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733853467373,0.1,94700.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853467679,0.1,94700.0,94699.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1733853467875,0.3608,94711.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733853468072,0.00012242,94711.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733853468379,0.0944,94747.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733853468380,0.3608,94751.0,94750.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733853468576,0.052743,94766.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733853468879,0.3608,94769.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733853469076,0.052747,94759.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733853469377,0.3608,94769.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733853469378,0.02163239,94760.0,94752.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733853469579,0.02163239,94760.0,94732.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733853469580,0.052758,94738.0,94732.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733853469880,0.052758,94738.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853469881,0.052755,94743.0,94738.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733853470378,0.052755,94743.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853470379,0.3608,94757.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853470981,0.052753,94748.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733853471188,0.3608,94757.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733853471189,0.413548,94757.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733853471478,0.006,94759.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733853471784,0.006,94759.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853471785,7.714e-05,94768.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853471972,7.714e-05,94768.0,94766.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733853472680,0.052743,94766.0,94760.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733853472875,7.714e-05,94768.0,94740.0,0.6179089]
["bitfinex-derivatives","BTCF0:USTF0",1733853472876,7.714e-05,94768.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853473082,0.052745,94762.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853473283,7.714e-05,94768.0,94757.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733853473776,0.052746,94761.0,94758.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733853474572,0.052746,94761.0,94749.0,0.37182464]
["bitfinex-derivatives","BTCF0:USTF0",1733853474779,0.005,94759.0,94756.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733853475173,0.057747,94759.0,94756.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733853475979,0.005,94759.0,94757.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733853476277,0.3608,94763.0,94749.0,0.37182464]
["bitfinex-derivatives","BTCF0:USTF0",1733853476278,0.3608,94763.0,94749.0,0.61809595]
["bitfinex-derivatives","BTCF0:USTF0",1733853476485,7.714e-05,94768.0,94762.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733853477181,0.05281914,94768.0,94762.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733853477892,0.3608,94763.0,94749.0,0.01102464]
["bitfinex-derivatives","BTCF0:USTF0",1733853478071,0.3608,94763.0,94727.0,0.01082098]
["bitfinex-derivatives","BTCF0:USTF0",1733853478072,0.052757,94740.0,94727.0,0.01082098]
["bitfinex-derivatives","BTCF0:USTF0",1733853478270,0.052757,94740.0,94709.0,0.02126638]
["bitfinex-derivatives","BTCF0:USTF0",1733853478271,0.413557,94740.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853478470,0.052771,94716.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853478694,9.108e-05,94739.0,94728.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733853478695,0.3608,94731.0,94728.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733853478979,9.108e-05,94739.0,94728.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733853479181,9.108e-05,94739.0,94738.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733853479483,9.108e-05,94739.0,94738.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1733853479681,0.3608,94767.0,94738.0,0.42432623]
["bitfinex-derivatives","BTCF0:USTF0",1733853479889,0.008,94768.0,94700.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733853479890,0.052775,94708.0,94700.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733853480085,0.3608,94707.0,94699.0,0.01101774]
["bitfinex-derivatives","BTCF0:USTF0",1733853480382,0.3608,94735.0,94706.0,0.30008758]
["bitfinex-derivatives","BTCF0:USTF0",1733853480576,0.3608,94726.0,94706.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853480778,0.3608,94717.0,94706.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853480981,0.3608,94717.0,94716.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733853481477,0.052774,94710.0,94709.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733853481874,0.3608,94717.0,94706.0,0.00108758]
["bitfinex-derivatives","BTCF0:USTF0",1733853481875,0.052775,94708.0,94706.0,0.00108758]
["bitfinex-derivatives","BTCF0:USTF0",1733853482282,0.3608,94707.0,94706.0,0.00108758]
["bitfinex-derivatives","BTCF0:USTF0",1733853483200,0.3608,94707.0,94706.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853483981,0.3618,94707.0,94706.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853485189,0.3618,94707.0,94706.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853485190,0.6618,94707.0,94706.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853485884,0.6618,94707.0,94662.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1733853485885,0.0528,94663.0,94662.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1733853486091,0.0528,94663.0,94662.0,0.05438554]
["bitfinex-derivatives","BTCF0:USTF0",1733853486092,0.3608,94663.0,94662.0,0.05438554]
["bitfinex-derivatives","BTCF0:USTF0",1733853486280,0.3608,94671.0,94670.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733853486583,0.3608,94681.0,94680.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733853486779,0.36087986,94681.0,94680.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733853486989,0.36087986,94681.0,94667.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853486990,0.052797,94669.0,94667.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853487290,0.3608,94668.0,94667.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853487789,0.3608,94668.0,94667.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853487984,0.6608,94668.0,94667.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853488784,0.75747878,94668.0,94667.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853489084,0.45747878,94668.0,94667.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853489293,0.36292577,94668.0,94667.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853489487,0.00212577,94668.0,94667.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853489784,0.052786,94689.0,94674.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733853489992,0.3608,94705.0,94679.0,0.24627131]
["bitfinex-derivatives","BTCF0:USTF0",1733853489993,0.37183339,94705.0,94679.0,0.24627131]
["bitfinex-derivatives","BTCF0:USTF0",1733853490179,0.01103339,94705.0,94703.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733853490590,0.052771,94716.0,94700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733853490591,0.3608,94716.0,94700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733853490789,8.808e-05,94715.0,94700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733853491088,8.808e-05,94715.0,94705.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733853491476,8.808e-05,94715.0,94700.0,0.73257097]
["bitfinex-derivatives","BTCF0:USTF0",1733853491477,0.3608,94708.0,94700.0,0.01097097]
["bitfinex-derivatives","BTCF0:USTF0",1733853491679,0.3608,94708.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853491680,0.052778,94703.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853491884,0.052782,94695.0,94692.0,0.01100041]
["bitfinex-derivatives","BTCF0:USTF0",1733853492192,0.052788,94685.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853492483,0.052795,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853492687,0.052795,94672.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853492688,0.052797,94668.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853492988,0.052797,94668.0,94644.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733853492989,0.052797,94668.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853493388,0.052797,94668.0,94638.0,0.02135458]
["bitfinex-derivatives","BTCF0:USTF0",1733853493604,0.36088898,94672.0,94655.0,0.36238466]
["bitfinex-derivatives","BTCF0:USTF0",1733853493886,8.898e-05,94672.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853494186,8.898e-05,94672.0,94671.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733853494889,8.898e-05,94672.0,94668.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1733853494890,8.898e-05,94672.0,94668.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733853495187,8.898e-05,94672.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853496082,0.00308898,94672.0,94670.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733853496584,0.3608,94694.0,94670.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733853496585,0.3608,94694.0,94670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733853496787,0.052779,94702.0,94680.0,0.60707131]
["bitfinex-derivatives","BTCF0:USTF0",1733853496977,0.052779,94702.0,94691.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1733853497181,0.052779,94702.0,94691.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733853497380,0.052779,94702.0,94691.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1733853497576,0.052783,94694.0,94682.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733853497777,0.3608,94696.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853497987,0.3608,94696.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853497988,0.3608,94696.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853498188,0.3608,94696.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853498189,0.3608,94687.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853498388,0.052797,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853498806,0.3608,94676.0,94670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853499085,0.052791,94680.0,94674.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733853499287,0.052787,94686.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853499492,0.052788,94685.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853499683,0.00056001,94695.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853499884,0.3608,94698.0,94681.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733853500097,0.3608,94698.0,94697.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733853500891,0.3608,94698.0,94672.0,0.18701746]
["bitfinex-derivatives","BTCF0:USTF0",1733853501088,0.052791,94680.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853501293,0.3608,94688.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853501480,0.413587,94688.0,94679.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733853501685,0.052787,94686.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853501886,0.3608,94688.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853502183,0.3608,94688.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853502384,0.3608,94688.0,94687.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733853502589,0.052766,94725.0,94700.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733853502892,0.09298766,94751.0,94700.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733853502893,0.3608,94748.0,94700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853503096,0.3608,94759.0,94730.0,0.24627131]
["bitfinex-derivatives","BTCF0:USTF0",1733853503298,0.413547,94759.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733853503495,0.052751,94751.0,94743.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733853503691,0.052751,94751.0,94743.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1733853503898,0.052751,94751.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853503899,0.3608,94748.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853504088,0.052759,94738.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853504282,0.3608,94736.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853504486,0.3618,94748.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853504785,0.052758,94739.0,94734.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733853505095,0.052758,94739.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853505403,0.052768,94721.0,94715.0,0.18800797]
["bitfinex-derivatives","BTCF0:USTF0",1733853505587,0.3608,94738.0,94708.0,0.18800797]
["bitfinex-derivatives","BTCF0:USTF0",1733853505588,0.052773,94712.0,94708.0,0.18800797]
["bitfinex-derivatives","BTCF0:USTF0",1733853505789,0.3608,94730.0,94700.0,0.00158392]
["bitfinex-derivatives","BTCF0:USTF0",1733853505790,0.3608,94716.0,94700.0,0.00158392]
["bitfinex-derivatives","BTCF0:USTF0",1733853505993,0.052775,94709.0,94703.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733853506292,0.60707131,94730.0,94700.0,0.00158392]
["bitfinex-derivatives","BTCF0:USTF0",1733853506293,0.36144,94730.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853506490,0.052769,94719.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853506710,0.052779,94701.0,94697.0,0.04623238]
["bitfinex-derivatives","BTCF0:USTF0",1733853506894,0.05278,94698.0,94697.0,0.04623238]
["bitfinex-derivatives","BTCF0:USTF0",1733853507599,0.05278,94699.0,94683.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733853507791,0.3608,94692.0,94679.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733853507989,0.3608,94702.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853507990,0.3608,94702.0,94678.0,0.18800797]
["bitfinex-derivatives","BTCF0:USTF0",1733853508190,0.3608,94702.0,94693.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733853508397,0.3608,94702.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853508398,0.3608,94702.0,94694.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733853508695,0.3608,94702.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853508696,0.3608,94702.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853508901,0.001,94709.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853509095,0.3608,94708.0,94692.0,0.18800797]
["bitfinex-derivatives","BTCF0:USTF0",1733853509301,0.052775,94709.0,94704.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733853509500,0.3608,94716.0,94704.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733853509702,0.052775,94709.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853510005,0.3608,94716.0,94692.0,0.24079197]
["bitfinex-derivatives","BTCF0:USTF0",1733853510006,0.052782,94696.0,94692.0,0.24079197]
["bitfinex-derivatives","BTCF0:USTF0",1733853510194,0.052782,94696.0,94679.0,0.61147729]
["bitfinex-derivatives","BTCF0:USTF0",1733853510195,0.052782,94695.0,94685.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733853510502,0.3608,94716.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853510503,0.3608,94716.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853510804,0.3608,94716.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853511191,0.052778,94702.0,94695.0,0.24078997]
["bitfinex-derivatives","BTCF0:USTF0",1733853511395,0.3608,94707.0,94690.0,0.54880797]
["bitfinex-derivatives","BTCF0:USTF0",1733853511600,0.052782,94695.0,94688.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733853511800,0.052782,94695.0,94686.0,0.37152475]
["bitfinex-derivatives","BTCF0:USTF0",1733853512099,0.3608,94707.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853512399,0.052783,94695.0,94687.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733853512898,0.052785,94689.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853513101,0.3608,94690.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853513102,0.052787,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853513696,0.3608,94690.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853513898,0.3608,94690.0,94670.0,0.19896484]
["bitfinex-derivatives","BTCF0:USTF0",1733853513899,0.052785,94689.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853515796,0.052788,94685.0,94679.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733853516002,0.052788,94685.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853516395,0.002,94687.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853516703,0.3608,94690.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853516704,0.054786,94689.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853516901,0.054786,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853516902,0.002,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853517292,0.052777,94705.0,94696.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733853517496,0.052777,94705.0,94635.0,0.62737125]
["bitfinex-derivatives","BTCF0:USTF0",1733853517497,0.3608,94697.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853517699,0.052777,94704.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853517700,0.052797,94669.0,94656.0,0.01099284]
["bitfinex-derivatives","BTCF0:USTF0",1733853517990,0.052797,94669.0,94662.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1733853518198,0.052797,94669.0,94658.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733853518398,0.052797,94669.0,94668.0,0.02246181]
["bitfinex-derivatives","BTCF0:USTF0",1733853518900,0.052797,94669.0,94631.0,0.04620474]
["bitfinex-derivatives","BTCF0:USTF0",1733853518901,0.3,94669.0,94631.0,0.04620474]
["bitfinex-derivatives","BTCF0:USTF0",1733853519199,0.3608,94632.0,94621.0,0.18882821]
["bitfinex-derivatives","BTCF0:USTF0",1733853519401,0.3608,94632.0,94608.0,0.67523333]
["bitfinex-derivatives","BTCF0:USTF0",1733853519402,0.052824,94620.0,94612.0,0.18882821]
["bitfinex-derivatives","BTCF0:USTF0",1733853519604,0.3608,94632.0,94618.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733853519800,7.739e-05,94631.0,94618.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733853520001,0.052832,94606.0,94604.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1733853520203,0.052828,94613.0,94605.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733853520508,0.3608,94628.0,94609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733853520698,0.3608,94628.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853521001,7.739e-05,94631.0,94629.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733853521411,0.24627131,94670.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853521412,0.052809,94647.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853521597,0.3608,94656.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853521796,0.3608,94656.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853521996,0.05281,94646.0,94631.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733853522200,0.052816,94635.0,94631.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733853522397,0.052817,94633.0,94631.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733853522601,0.00013115,94634.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853522602,0.052818,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853523703,0.052818,94631.0,94630.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1733853525106,0.052818,94631.0,94630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733853525308,0.052818,94631.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853527401,0.052831,94607.0,94604.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1733853527706,0.052832,94606.0,94604.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1733853528609,0.052832,94606.0,94575.0,0.18847359]
["bitfinex-derivatives","BTCF0:USTF0",1733853528610,0.052834,94603.0,94575.0,0.18847359]
["bitfinex-derivatives","BTCF0:USTF0",1733853528810,0.06161051,94606.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853528811,0.05285,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853529002,0.3608,94589.0,94564.0,0.54927359]
["bitfinex-derivatives","BTCF0:USTF0",1733853529003,0.052854,94566.0,94564.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733853529314,0.3608,94581.0,94564.0,0.36967103]
["bitfinex-derivatives","BTCF0:USTF0",1733853529315,0.052852,94571.0,94564.0,0.36967103]
["bitfinex-derivatives","BTCF0:USTF0",1733853529613,9.498e-05,94570.0,94569.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733853529797,0.052846,94582.0,94572.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733853530000,0.052846,94582.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853530001,0.052846,94582.0,94577.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733853530201,0.052846,94582.0,94577.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733853530407,0.052846,94582.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853530710,0.052846,94582.0,94579.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733853531012,0.3608,94589.0,94587.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733853531312,0.052846,94581.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853531515,0.052848,94577.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853531699,0.00012594,94588.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853532012,0.3608,94579.0,94565.0,0.36975184]
["bitfinex-derivatives","BTCF0:USTF0",1733853532203,0.052851,94572.0,94570.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733853532401,0.052851,94572.0,94565.0,0.36975184]
["bitfinex-derivatives","BTCF0:USTF0",1733853532402,0.052851,94572.0,94566.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733853532802,0.052851,94572.0,94568.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733853533001,0.3608,94579.0,94565.0,0.36975184]
["bitfinex-derivatives","BTCF0:USTF0",1733853533208,0.001,94581.0,94565.0,0.36975184]
["bitfinex-derivatives","BTCF0:USTF0",1733853533209,0.001,94581.0,94580.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733853533414,0.00012594,94588.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853533415,0.00012594,94588.0,94587.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733853533711,0.00012594,94588.0,94587.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1733853533910,0.052834,94603.0,94587.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1733853533911,0.052834,94603.0,94601.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733853534111,0.3608,94609.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853534415,0.052834,94603.0,94601.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733853534912,0.00010818,94602.0,94601.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733853536702,0.00110818,94602.0,94601.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733853539317,0.00010818,94602.0,94601.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733853539515,0.3608,94628.0,94601.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1733853539707,0.052815,94636.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853540015,0.3608,94637.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853540214,0.3608,94637.0,94636.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733853540413,0.36089003,94637.0,94636.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733853540607,0.052817,94632.0,94630.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733853541108,0.052822,94624.0,94623.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1733853542824,0.052837,94596.0,94592.0,0.00878869]
["bitfinex-derivatives","BTCF0:USTF0",1733853543023,0.052826,94616.0,94589.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733853543024,0.3608,94599.0,94589.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733853543218,0.05284,94592.0,94589.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733853543415,0.05284,94591.0,94589.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733853543923,0.3608,94599.0,94586.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733853544113,0.05284,94591.0,94586.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733853544311,0.05284,94591.0,94580.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733853544312,0.052846,94582.0,94580.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733853544813,0.052846,94582.0,94575.0,0.00892487]
["bitfinex-derivatives","BTCF0:USTF0",1733853544814,0.052848,94577.0,94575.0,0.00892487]
["bitfinex-derivatives","BTCF0:USTF0",1733853545013,0.052848,94577.0,94575.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853545619,0.3608,94582.0,94575.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853545818,0.3608,94582.0,94581.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733853546128,0.3608,94582.0,94575.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853546129,0.052848,94577.0,94575.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853547623,0.053848,94577.0,94575.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853547822,0.3896,94576.0,94575.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853548027,0.0896,94576.0,94575.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853548237,0.3896,94576.0,94575.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853548539,1.8896,94576.0,94533.0,0.20988517]
["bitfinex-derivatives","BTCF0:USTF0",1733853548831,0.3608,94540.0,94529.0,0.00868097]
["bitfinex-derivatives","BTCF0:USTF0",1733853549124,0.3608,94540.0,94525.0,0.1886819]
["bitfinex-derivatives","BTCF0:USTF0",1733853549622,0.3608,94540.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853549623,0.052874,94532.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853549927,7.966e-05,94539.0,94525.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733853550130,0.05287,94538.0,94531.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733853550423,0.02887568,94534.0,94531.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733853550822,7.966e-05,94539.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853551225,0.3608,94545.0,94537.0,0.18855709]
["bitfinex-derivatives","BTCF0:USTF0",1733853551527,0.3608,94545.0,94520.0,0.06161587]
["bitfinex-derivatives","BTCF0:USTF0",1733853551528,0.052873,94532.0,94520.0,0.06161587]
["bitfinex-derivatives","BTCF0:USTF0",1733853551823,0.3608,94531.0,94521.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733853552324,9.958e-05,94530.0,94521.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733853552724,0.052876,94528.0,94517.0,0.55815674]
["bitfinex-derivatives","BTCF0:USTF0",1733853552916,0.052876,94528.0,94517.0,0.00879965]
["bitfinex-derivatives","BTCF0:USTF0",1733853553115,0.052876,94528.0,94509.0,0.25154649]
["bitfinex-derivatives","BTCF0:USTF0",1733853553116,0.052876,94528.0,94514.0,0.24144009]
["bitfinex-derivatives","BTCF0:USTF0",1733853553316,9.958e-05,94530.0,94514.0,0.24144009]
["bitfinex-derivatives","BTCF0:USTF0",1733853553317,0.3608,94522.0,94519.0,0.18855709]
["bitfinex-derivatives","BTCF0:USTF0",1733853553527,0.3608,94522.0,94514.0,0.00862752]
["bitfinex-derivatives","BTCF0:USTF0",1733853553528,0.052882,94517.0,94514.0,0.00862752]
["bitfinex-derivatives","BTCF0:USTF0",1733853554222,0.06226909,94517.0,94514.0,0.00862752]
["bitfinex-derivatives","BTCF0:USTF0",1733853554420,0.352882,94517.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853554725,0.35696043,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853555126,0.36650794,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853556223,0.001,94517.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853556431,0.001,94517.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853556620,0.001,94517.0,94507.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733853556823,0.3608,94520.0,94507.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733853557023,0.3608,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853557333,0.052879,94521.0,94500.0,0.10852051]
["bitfinex-derivatives","BTCF0:USTF0",1733853557533,0.05226467,94521.0,94504.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733853557829,0.053882,94517.0,94500.0,0.10852051]
["bitfinex-derivatives","BTCF0:USTF0",1733853558137,0.053882,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853558427,0.3608,94516.0,94500.0,0.10852051]
["bitfinex-derivatives","BTCF0:USTF0",1733853558738,0.24637089,94530.0,94500.0,0.10852051]
["bitfinex-derivatives","BTCF0:USTF0",1733853558739,9.958e-05,94530.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853559030,0.24627131,94560.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853559031,0.052855,94566.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853559229,0.3608,94581.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853559230,0.052848,94577.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853559421,0.0981,94598.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853559422,0.052842,94588.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853559625,0.3608,94607.0,94590.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733853559837,0.052831,94608.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853560130,8.821e-05,94607.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853560335,0.05281,94645.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853560533,0.3608,94656.0,94633.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733853560736,0.3608,94656.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853561121,0.24627131,94640.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853561338,9.703e-05,94639.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853561533,9.703e-05,94639.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853561743,0.36089703,94639.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853561931,0.36089703,94639.0,94621.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733853562230,0.36089703,94639.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853562439,0.052818,94631.0,94613.0,0.36953811]
["bitfinex-derivatives","BTCF0:USTF0",1733853562623,0.36089703,94639.0,94621.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1733853562826,0.36089703,94639.0,94623.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733853563139,0.36089703,94639.0,94625.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733853563337,0.3608,94662.0,94638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733853563526,0.3608,94678.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853563830,0.3608,94678.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853563831,0.052792,94679.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853564043,0.3608,94672.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853564234,0.3608,94680.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853564432,0.3608,94680.0,94650.0,0.60707131]
["bitfinex-derivatives","BTCF0:USTF0",1733853564433,0.0528,94664.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853564638,0.3608,94651.0,94624.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733853564938,0.00012694,94650.0,94643.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733853565133,0.3608,94671.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853565341,0.052797,94668.0,94655.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733853565538,0.3608,94671.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853565729,0.3608,94671.0,94646.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853565730,0.0528,94664.0,94646.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853566129,0.052802,94660.0,94646.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853567133,0.052807,94650.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853567338,0.413607,94650.0,94641.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1733853567736,0.3608,94650.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853568032,0.3608,94642.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853568237,0.413612,94642.0,94628.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733853568450,0.052813,94640.0,94625.0,0.00854588]
["bitfinex-derivatives","BTCF0:USTF0",1733853568738,0.3608,94642.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853568933,0.3608,94642.0,94632.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733853569335,0.3608,94642.0,94622.0,0.00877457]
["bitfinex-derivatives","BTCF0:USTF0",1733853569533,0.3608,94642.0,94624.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733853569534,0.052813,94640.0,94624.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733853569738,0.052813,94640.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853570039,0.3608,94627.0,94618.0,0.10606185]
["bitfinex-derivatives","BTCF0:USTF0",1733853570640,0.3608,94627.0,94620.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853571341,0.3608,94627.0,94618.0,0.10606185]
["bitfinex-derivatives","BTCF0:USTF0",1733853571342,0.052822,94624.0,94618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733853571553,0.3608,94619.0,94610.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1733853571743,0.3608,94619.0,94610.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733853571944,0.3608,94611.0,94598.0,0.02129454]
["bitfinex-derivatives","BTCF0:USTF0",1733853572132,0.3608,94603.0,94599.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733853573734,0.3608,94603.0,94601.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733853574535,0.3608,94603.0,94588.0,0.02149107]
["bitfinex-derivatives","BTCF0:USTF0",1733853574536,0.3608,94603.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853574737,0.413641,94590.0,94574.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733853574935,0.413641,94590.0,94570.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733853575138,0.413641,94590.0,94570.0,0.148852]
["bitfinex-derivatives","BTCF0:USTF0",1733853575442,0.413641,94590.0,94572.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733853575746,0.3608,94590.0,94588.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733853576040,0.3608,94603.0,94581.0,0.00880772]
["bitfinex-derivatives","BTCF0:USTF0",1733853576248,0.3608,94603.0,94569.0,0.02140653]
["bitfinex-derivatives","BTCF0:USTF0",1733853576249,0.3608,94590.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853576440,0.3608,94539.0,94517.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1733853576631,0.3608,94530.0,94518.0,0.00528999]
["bitfinex-derivatives","BTCF0:USTF0",1733853576835,0.3608,94530.0,94528.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853577039,0.052864,94548.0,94520.0,0.04629041]
["bitfinex-derivatives","BTCF0:USTF0",1733853577247,0.3608,94549.0,94531.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733853577248,9.9e-07,94532.0,94531.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733853577446,0.3608,94557.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853577742,0.3608,94557.0,94555.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733853577943,0.3108,94557.0,94555.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733853578254,0.3608,94573.0,94555.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853578540,0.3608,94573.0,94572.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733853578743,0.17047231,94573.0,94571.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733853578940,0.17047231,94573.0,94560.0,0.24627131]
["bitfinex-derivatives","BTCF0:USTF0",1733853578941,9.583e-05,94577.0,94576.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733853579442,0.3608,94579.0,94578.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733853579650,0.3608,94611.0,94570.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853579845,0.3608,94611.0,94609.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733853580452,0.00013527,94610.0,94609.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733853580937,0.00013527,94610.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853581246,0.00013527,94610.0,94601.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733853581546,0.00013527,94610.0,94600.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1733853581845,0.052834,94602.0,94600.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1733853582742,0.05296527,94610.0,94600.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1733853583047,0.052834,94602.0,94600.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1733853583439,0.3608,94601.0,94600.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1733853584439,0.3608,94601.0,94600.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853584440,0.6608,94601.0,94600.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853585042,0.3608,94601.0,94600.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853586238,0.3638,94601.0,94600.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853587940,0.3608,94601.0,94600.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853588151,0.3638,94601.0,94600.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853591042,0.6638,94601.0,94600.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853591650,0.05286,94556.0,94543.0,0.38231128]
["bitfinex-derivatives","BTCF0:USTF0",1733853591852,0.05286,94556.0,94546.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733853592151,0.05286,94556.0,94543.0,0.38231128]
["bitfinex-derivatives","BTCF0:USTF0",1733853592152,0.052858,94559.0,94553.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853592349,0.052858,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853592350,0.00930066,94573.0,94551.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733853592551,0.3608,94576.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853592854,0.052865,94548.0,94546.0,0.00915953]
["bitfinex-derivatives","BTCF0:USTF0",1733853593040,0.052866,94545.0,94543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733853593249,0.052866,94545.0,94543.0,0.00901386]
["bitfinex-derivatives","BTCF0:USTF0",1733853593444,0.052866,94545.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853593742,0.052867,94544.0,94539.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733853593944,0.052867,94543.0,94539.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733853594541,0.052867,94543.0,94539.0,0.06188286]
["bitfinex-derivatives","BTCF0:USTF0",1733853594746,0.052868,94542.0,94539.0,0.06188286]
["bitfinex-derivatives","BTCF0:USTF0",1733853595056,0.052868,94541.0,94539.0,0.06188286]
["bitfinex-derivatives","BTCF0:USTF0",1733853595354,0.052868,94541.0,94539.0,0.00901386]
["bitfinex-derivatives","BTCF0:USTF0",1733853595555,0.3608,94546.0,94535.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733853595744,0.05287,94539.0,94535.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733853596146,0.05287,94539.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853596348,0.001,94543.0,94534.0,0.00920474]
["bitfinex-derivatives","BTCF0:USTF0",1733853596549,0.05262586,94535.0,94534.0,0.00920474]
["bitfinex-derivatives","BTCF0:USTF0",1733853597350,0.001,94541.0,94534.0,0.00920474]
["bitfinex-derivatives","BTCF0:USTF0",1733853597548,0.052871,94535.0,94534.0,0.00920474]
["bitfinex-derivatives","BTCF0:USTF0",1733853598450,0.052871,94535.0,94514.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733853598451,0.36070195,94536.0,94503.0,0.18738884]
["bitfinex-derivatives","BTCF0:USTF0",1733853598651,0.36070195,94536.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733853598652,0.052882,94516.0,94515.0,0.00904716]
["bitfinex-derivatives","BTCF0:USTF0",1733853598853,0.3608,94517.0,94503.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733853599055,0.3608,94517.0,94505.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733853599056,0.052887,94507.0,94505.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733853599361,0.052885,94512.0,94505.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853599553,0.36073,94517.0,94505.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853599749,0.36073,94517.0,94508.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733853599750,0.052884,94512.0,94508.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733853599952,0.052886,94509.0,94508.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733853600254,0.052883,94516.0,94513.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733853600448,0.052883,94516.0,94505.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853600757,0.052882,94517.0,94512.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733853600961,0.052882,94517.0,94505.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853600962,0.052883,94515.0,94505.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853601152,0.052885,94512.0,94511.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733853601553,0.3608,94517.0,94505.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853601857,0.3608,94538.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853602057,0.3608,94538.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853602264,0.05287,94538.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853602461,0.05287,94538.0,94537.0,0.03901101]
["bitfinex-derivatives","BTCF0:USTF0",1733853602662,0.3608,94548.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853602961,0.052868,94542.0,94539.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733853603461,0.3608,94548.0,94520.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733853603462,0.052874,94530.0,94520.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733853603661,0.052874,94530.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853603954,0.052871,94536.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853604157,0.052878,94523.0,94514.0,0.00925761]
["bitfinex-derivatives","BTCF0:USTF0",1733853604458,0.3608,94539.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853604660,0.3608,94539.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853604847,0.052871,94537.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853605056,0.3608,94539.0,94535.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733853605249,0.3608,94539.0,94538.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853605857,0.052854,94567.0,94521.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1733853606157,0.3608,94544.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853606356,0.052871,94536.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853606565,0.41422101,94555.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853606566,0.3608,94555.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853606750,0.3608,94555.0,94554.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853606949,0.3608,94575.0,94560.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853607151,0.3608,94583.0,94560.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853607357,0.3608,94583.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853607556,0.052852,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853608272,0.052846,94580.0,94569.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733853608473,0.00010887,94579.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853608758,0.00010887,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853609061,0.3608,94609.0,94581.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733853609261,0.05283,94610.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853609463,0.00904759,94610.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853609662,0.052842,94588.0,94578.0,0.55849233]
["bitfinex-derivatives","BTCF0:USTF0",1733853609857,0.052847,94579.0,94578.0,0.36983028]
["bitfinex-derivatives","BTCF0:USTF0",1733853610057,0.00013085,94587.0,94578.0,0.00903028]
["bitfinex-derivatives","BTCF0:USTF0",1733853610361,0.052846,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853610659,0.00013085,94587.0,94574.0,0.00902495]
["bitfinex-derivatives","BTCF0:USTF0",1733853610861,0.00013085,94587.0,94585.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733853611061,0.00013085,94587.0,94575.0,0.24151105]
["bitfinex-derivatives","BTCF0:USTF0",1733853611062,0.3608,94596.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853611358,0.052845,94582.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853611563,0.052838,94595.0,94586.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733853611763,0.052849,94575.0,94574.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1733853611962,0.41376616,94575.0,94574.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1733853613562,0.41376616,94575.0,94542.0,0.30439055]
["bitfinex-derivatives","BTCF0:USTF0",1733853613563,0.052863,94551.0,94544.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733853613858,0.3608,94545.0,94544.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733853614061,0.3608,94545.0,94536.0,0.0090485]
["bitfinex-derivatives","BTCF0:USTF0",1733853614251,0.052871,94536.0,94532.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733853614652,0.052871,94536.0,94523.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1733853614653,0.413671,94536.0,94534.0,0.06176116]
["bitfinex-derivatives","BTCF0:USTF0",1733853615264,0.3108,94536.0,94534.0,0.06176116]
["bitfinex-derivatives","BTCF0:USTF0",1733853615470,0.0822,94538.0,94536.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733853615673,0.3608,94564.0,94536.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733853615674,0.3608,94564.0,94536.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733853615857,0.00064,94582.0,94574.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733853616169,0.00064,94582.0,94545.0,0.25187626]
["bitfinex-derivatives","BTCF0:USTF0",1733853616170,0.10578036,94563.0,94510.0,0.43362095]
["bitfinex-derivatives","BTCF0:USTF0",1733853616464,0.05362123,94504.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853616653,0.3608,94449.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853616852,0.3608,94449.0,94439.0,0.02071827]
["bitfinex-derivatives","BTCF0:USTF0",1733853617059,0.3608,94449.0,94434.0,0.927447]
["bitfinex-derivatives","BTCF0:USTF0",1733853617060,0.02156223,94477.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853617261,0.18273047,94476.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853617561,0.18273047,94476.0,94454.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853617562,0.00011135,94527.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853617765,0.3608,94545.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853618065,0.052876,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853618868,0.052825,94619.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853619055,0.052825,94619.0,94563.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733853619056,0.061286,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853619568,0.02928249,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853620066,0.02936541,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853620463,0.32936541,94598.0,94597.0,0.09640133]
["bitfinex-derivatives","BTCF0:USTF0",1733853620666,0.32936541,94598.0,94541.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733853620667,0.052847,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853620857,0.052856,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853621260,0.052847,94580.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853621455,0.05286,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853621864,0.05293856,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853622073,0.05293856,94555.0,94520.0,0.24627131]
["bitfinex-derivatives","BTCF0:USTF0",1733853622368,0.052887,94508.0,94455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733853622570,0.052906,94473.0,94461.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733853622771,0.3608,94478.0,94449.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1733853622970,0.24627131,94480.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853622971,0.3608,94455.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853623271,0.052922,94446.0,94440.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853623466,0.052924,94442.0,94440.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853623776,0.3608,94442.0,94440.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853624075,0.24627131,94450.0,94440.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853624076,0.3608,94441.0,94440.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853624261,0.3137,94441.0,94440.0,0.00176886]
["bitfinex-derivatives","BTCF0:USTF0",1733853624460,0.3608,94451.0,94448.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733853624654,8.608e-05,94454.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853624860,8.608e-05,94454.0,94453.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733853625258,8.608e-05,94454.0,94453.0,0.00168404]
["bitfinex-derivatives","BTCF0:USTF0",1733853626670,8.608e-05,94454.0,94453.0,0.36248404]
["bitfinex-derivatives","BTCF0:USTF0",1733853627265,8e-08,94454.0,94453.0,0.36248404]
["bitfinex-derivatives","BTCF0:USTF0",1733853627460,8e-08,94454.0,94453.0,0.66248404]
["bitfinex-derivatives","BTCF0:USTF0",1733853627663,0.3608,94483.0,94482.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733853627869,0.3608,94517.0,94485.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733853628064,0.3608,94528.0,94482.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1733853628065,0.3608,94528.0,94513.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733853628367,0.3608,94528.0,94484.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733853628368,0.26693568,94530.0,94520.0,0.00168404]
["bitfinex-derivatives","BTCF0:USTF0",1733853628570,0.052872,94535.0,94520.0,0.00168404]
["bitfinex-derivatives","BTCF0:USTF0",1733853628571,0.24627131,94540.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853628874,0.00011032,94539.0,94537.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1733853629170,0.60707131,94590.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853629370,0.052852,94571.0,94564.0,0.00168404]
["bitfinex-derivatives","BTCF0:USTF0",1733853629566,0.0216978,94585.0,94572.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733853629765,0.41365,94574.0,94564.0,0.00168404]
["bitfinex-derivatives","BTCF0:USTF0",1733853629963,0.3608,94566.0,94564.0,0.00168404]
["bitfinex-derivatives","BTCF0:USTF0",1733853630173,0.05297489,94565.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853630475,0.05297489,94565.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853630476,0.60707131,94551.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853630675,0.3608,94551.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853630868,0.3608,94561.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853631174,0.3608,94547.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853631467,0.052868,94542.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853631667,0.052868,94542.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853631873,0.052868,94542.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853632067,0.052868,94542.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853632271,0.00846,94541.0,94535.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733853633176,0.00846,94541.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853633473,0.00846,94541.0,94527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853633773,0.01057,94540.0,94527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853633968,0.01057,94540.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853633969,0.052872,94534.0,94525.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733853634167,0.3608,94534.0,94525.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733853635063,0.3608,94534.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853635064,0.052886,94509.0,94508.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853635265,0.774486,94509.0,94508.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853636068,0.77457042,94509.0,94508.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853636866,0.77457042,94509.0,94508.0,0.00100046]
["bitfinex-derivatives","BTCF0:USTF0",1733853637371,0.77457042,94509.0,94508.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853638166,0.77657042,94509.0,94508.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853638579,1.07657042,94509.0,94508.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853638885,0.0529,94484.0,94483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733853639171,0.05291,94468.0,94459.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733853639372,0.3608,94484.0,94454.0,0.11170777]
["bitfinex-derivatives","BTCF0:USTF0",1733853639574,0.4137,94484.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853639776,0.4137,94484.0,94473.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733853639978,0.4137,94484.0,94456.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1733853639979,0.3608,94484.0,94456.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1733853640170,0.052903,94479.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853640365,0.052903,94479.0,94469.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733853640772,0.052903,94479.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853640975,0.052903,94479.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853641369,0.00011026,94483.0,94472.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733853641569,0.00011026,94483.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853641570,0.00011026,94483.0,94469.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733853641773,0.052905,94475.0,94469.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733853641980,0.052905,94475.0,94473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853642173,0.00846,94482.0,94473.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1733853642369,0.00846,94482.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853642684,0.00846,94482.0,94480.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733853643073,0.052908,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853643273,0.3608,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853643570,0.052908,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853643775,0.09355,94471.0,94458.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733853644069,0.052912,94463.0,94458.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733853644673,0.052908,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853645875,0.053908,94470.0,94469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733853646275,0.053908,94470.0,94469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853646599,0.052914,94460.0,94458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853646801,0.3608,94459.0,94458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853647083,0.052915,94458.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853647268,0.3608,94459.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853647469,0.052915,94458.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853647675,0.09355,94471.0,94458.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733853647882,0.09355,94471.0,94468.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733853648470,0.09355,94471.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853648471,0.052909,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853648686,0.052914,94459.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853648873,0.413714,94459.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853649179,0.413714,94459.0,94458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733853649882,0.413714,94459.0,94458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853650977,0.66090184,94459.0,94435.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1733853651289,0.052927,94436.0,94435.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1733853651580,0.66090184,94459.0,94441.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733853651581,0.052921,94447.0,94441.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733853651783,0.36090184,94459.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853651976,0.05292,94449.0,94445.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733853652178,0.36090184,94459.0,94441.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733853652483,0.36090184,94459.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853652781,0.36190184,94459.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853653176,0.36190184,94459.0,94454.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733853653483,0.36090184,94459.0,94445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853653681,0.00010184,94459.0,94446.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733853654092,0.00110184,94459.0,94446.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733853654283,0.00110184,94459.0,94454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853654786,0.00110184,94459.0,94457.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733853655176,0.00110184,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853656289,0.00010184,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853656987,0.0074,94470.0,94469.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733853657185,0.00846,94482.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853657386,0.3608,94503.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853657699,0.3608,94517.0,94502.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733853657888,0.052883,94515.0,94510.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733853658081,0.052883,94515.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853658082,0.052883,94515.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853658388,0.00858005,94516.0,94515.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733853658589,0.3608,94533.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853658891,0.25684131,94540.0,94539.0,0.029729]
["bitfinex-derivatives","BTCF0:USTF0",1733853658892,0.01057,94540.0,94539.0,0.029729]
["bitfinex-derivatives","BTCF0:USTF0",1733853659086,0.24627131,94570.0,94540.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733853659087,0.3608,94563.0,94540.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733853659294,0.052858,94559.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853659483,0.3608,94563.0,94539.0,0.37192915]
["bitfinex-derivatives","BTCF0:USTF0",1733853659792,0.3608,94563.0,94558.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853659793,0.00010629,94562.0,94558.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853659982,0.00010629,94562.0,94560.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853660887,0.00010629,94562.0,94540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853661090,0.3608,94545.0,94543.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733853661391,0.3608,94545.0,94540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853661392,0.052868,94543.0,94540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853661581,0.052868,94543.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853661779,0.052868,94543.0,94539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853661978,0.052868,94542.0,94539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853662184,0.052869,94541.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853662388,0.3608,94545.0,94535.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733853662389,0.052869,94540.0,94535.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733853662593,0.3608,94536.0,94520.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1733853662792,0.052881,94518.0,94516.0,0.00158701]
["bitfinex-derivatives","BTCF0:USTF0",1733853663393,0.052881,94518.0,94508.0,0.02102698]
["bitfinex-derivatives","BTCF0:USTF0",1733853663394,0.052886,94509.0,94508.0,0.02102698]
["bitfinex-derivatives","BTCF0:USTF0",1733853663690,0.052892,94499.0,94498.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853664000,0.41382902,94499.0,94498.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853664297,0.41382902,94499.0,94498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733853664486,0.71382902,94499.0,94498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733853664790,0.052909,94468.0,94467.0,0.00158783]
["bitfinex-derivatives","BTCF0:USTF0",1733853665091,0.052916,94455.0,94451.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733853665478,0.052916,94455.0,94452.0,0.00529369]
["bitfinex-derivatives","BTCF0:USTF0",1733853666584,0.3608,94468.0,94452.0,0.00529369]
["bitfinex-derivatives","BTCF0:USTF0",1733853666985,0.052916,94455.0,94452.0,0.00529369]
["bitfinex-derivatives","BTCF0:USTF0",1733853667186,0.3608,94460.0,94452.0,0.00529369]
["bitfinex-derivatives","BTCF0:USTF0",1733853667187,0.052917,94454.0,94452.0,0.00529369]
["bitfinex-derivatives","BTCF0:USTF0",1733853667594,0.052917,94454.0,94452.0,0.00629369]
["bitfinex-derivatives","BTCF0:USTF0",1733853667895,0.052917,94454.0,94452.0,0.01129369]
["bitfinex-derivatives","BTCF0:USTF0",1733853668297,0.052917,94454.0,94452.0,0.00629369]
["bitfinex-derivatives","BTCF0:USTF0",1733853668484,0.052917,94454.0,94452.0,0.01129369]
["bitfinex-derivatives","BTCF0:USTF0",1733853669189,0.052917,94454.0,94452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853669584,0.052917,94454.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853669585,7.434e-05,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853669883,7.434e-05,94453.0,94452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853670292,0.15498417,94504.0,94452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853670293,0.3608,94474.0,94466.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733853670493,0.3608,94474.0,94452.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733853670494,0.3608,94474.0,94465.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733853670796,0.052901,94483.0,94473.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733853670996,0.3608,94493.0,94473.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733853671195,0.3608,94493.0,94480.0,0.24627131]
["bitfinex-derivatives","BTCF0:USTF0",1733853671495,0.00013341,94494.0,94492.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733853671694,0.052886,94510.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853671896,0.3608,94516.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853671897,0.3608,94516.0,94508.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733853672099,0.3608,94516.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853672484,0.24627131,94540.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853672485,0.3608,94540.0,94526.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733853672694,0.3608,94540.0,94512.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733853672695,0.3608,94528.0,94512.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733853672995,0.3608,94528.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853673586,0.00013365,94539.0,94538.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853673897,0.00013365,94539.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853673898,0.00013365,94539.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853674198,0.00013365,94539.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853674386,0.052872,94535.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853674701,0.052872,94535.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853674888,0.00709,94538.0,94536.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733853675404,0.00709,94538.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853675405,0.66789,94538.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853675595,0.413683,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853676602,0.052885,94510.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853676795,0.67302109,94514.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853676993,0.413694,94495.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853677198,0.3608,94495.0,94494.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733853677395,0.3608,94505.0,94499.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733853677595,0.3608,94505.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853677794,0.00013019,94504.0,94503.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733853678394,0.00013019,94504.0,94503.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733853678597,0.052891,94501.0,94499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733853678900,0.3608,94500.0,94499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733853679203,0.3608,94500.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853679500,0.052893,94496.0,94490.0,0.05448338]
["bitfinex-derivatives","BTCF0:USTF0",1733853679801,0.3608,94500.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853680003,0.3608,94500.0,94495.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733853680195,0.3608,94500.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853680196,0.3618,94500.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853680397,0.001,94500.0,94498.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733853681202,0.42076,94538.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853681402,0.36789,94538.0,94526.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733853681594,0.00709,94538.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853682191,0.00720178,94538.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853682693,0.06007178,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853683791,0.00720178,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853683992,0.00720178,94538.0,94537.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1733853684405,0.00720178,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853684595,0.06007178,94538.0,94537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853684809,0.42087178,94538.0,94537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853685003,0.42087178,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853685300,0.42087178,94538.0,94537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853685509,0.42087178,94538.0,94537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853685700,0.42933178,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853686307,0.052877,94526.0,94517.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733853686493,0.3608,94522.0,94507.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1733853686694,0.3608,94514.0,94501.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733853686891,0.3608,94514.0,94507.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733853687200,0.413683,94514.0,94507.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733853687395,0.413683,94514.0,94496.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733853687396,0.05289,94502.0,94496.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733853687604,0.052887,94507.0,94503.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733853688101,0.052884,94514.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853688903,0.052884,94514.0,94509.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733853689104,0.05288,94521.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853689407,0.03632594,94538.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853689408,0.3608,94534.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853689612,0.01566178,94538.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853689613,0.06853178,94538.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853689903,0.01566178,94538.0,94529.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733853690108,0.052873,94533.0,94529.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733853690310,0.052873,94533.0,94531.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733853690500,0.06853178,94538.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853690696,0.052871,94537.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853691111,0.052871,94536.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853691798,0.052871,94536.0,94534.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1733853692200,0.052871,94536.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853692803,0.052871,94536.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853692804,0.3608,94535.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853693109,0.3608,94535.0,94492.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733853693110,0.052895,94494.0,94492.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733853694409,0.052896,94491.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853694605,0.413696,94491.0,94490.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1733853695105,0.413696,94491.0,94490.0,0.00758738]
["bitfinex-derivatives","BTCF0:USTF0",1733853695294,0.413696,94491.0,94490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853695705,0.052897,94489.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853695904,0.052897,94489.0,94471.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733853696098,0.052897,94489.0,94466.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1733853696405,0.052898,94489.0,94474.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733853696599,0.3608,94480.0,94474.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733853696801,0.052906,94474.0,94467.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733853696996,0.3608,94480.0,94466.0,0.3720638]
["bitfinex-derivatives","BTCF0:USTF0",1733853696997,0.052905,94475.0,94469.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733853697409,0.052905,94475.0,94470.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733853697703,0.3608,94480.0,94466.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1733853697904,0.052902,94481.0,94479.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853699210,0.052902,94481.0,94479.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1733853699413,0.00846,94480.0,94479.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1733853700200,0.00846,94480.0,94479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853700406,0.00846,94480.0,94479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853701011,0.30846,94480.0,94479.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733853701307,0.00846,94480.0,94479.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733853701710,0.00946,94480.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853701900,0.00946,94480.0,94479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853702310,0.01578,94480.0,94479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853702705,0.01578,94480.0,94479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853703408,0.01578,94480.0,94474.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733853703409,0.01678,94480.0,94474.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733853703605,0.01678,94480.0,94476.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733853704012,0.00012622,94493.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853704215,0.00012622,94493.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853704514,0.3608,94523.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853704703,0.3608,94515.0,94483.0,0.25115414]
["bitfinex-derivatives","BTCF0:USTF0",1733853704909,0.02070401,94522.0,94483.0,0.25115414]
["bitfinex-derivatives","BTCF0:USTF0",1733853704910,0.02070401,94522.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853705104,0.052883,94514.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853705306,0.02070401,94522.0,94505.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733853705616,0.02070401,94522.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853705617,0.3608,94508.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853706016,0.052895,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853706716,0.052901,94483.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853706905,0.3608,94500.0,94479.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853707105,0.052897,94490.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853707314,0.3608,94500.0,94480.0,0.24627131]
["bitfinex-derivatives","BTCF0:USTF0",1733853707515,0.3608,94500.0,94495.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733853707908,0.00846,94507.0,94491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853708220,0.052891,94501.0,94491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853708518,0.052891,94501.0,94483.0,0.25115414]
["bitfinex-derivatives","BTCF0:USTF0",1733853708519,0.001,94500.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853708822,0.001,94500.0,94493.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733853709011,0.052898,94488.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853709216,0.052898,94488.0,94483.0,0.37192467]
["bitfinex-derivatives","BTCF0:USTF0",1733853709513,0.052898,94488.0,94484.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733853709918,0.052899,94485.0,94483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853710520,0.3608,94496.0,94483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853710821,0.0529,94485.0,94483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853711224,0.3608,94484.0,94483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853711514,0.36091595,94484.0,94483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853711719,0.36091595,94484.0,94464.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733853711918,0.052904,94477.0,94452.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733853712113,0.052904,94477.0,94456.0,0.37243493]
["bitfinex-derivatives","BTCF0:USTF0",1733853712307,0.052915,94458.0,94456.0,0.37243493]
["bitfinex-derivatives","BTCF0:USTF0",1733853712715,0.00846,94457.0,94456.0,0.37243493]
["bitfinex-derivatives","BTCF0:USTF0",1733853712917,0.00846,94457.0,94456.0,0.42535093]
["bitfinex-derivatives","BTCF0:USTF0",1733853713218,0.00846,94457.0,94456.0,0.36093626]
["bitfinex-derivatives","BTCF0:USTF0",1733853713721,0.00846,94457.0,94456.0,0.36493626]
["bitfinex-derivatives","BTCF0:USTF0",1733853715016,0.00846,94457.0,94456.0,0.00413626]
["bitfinex-derivatives","BTCF0:USTF0",1733853715408,0.00846,94457.0,94456.0,0.00813626]
["bitfinex-derivatives","BTCF0:USTF0",1733853715409,0.00946,94457.0,94456.0,0.00813626]
["bitfinex-derivatives","BTCF0:USTF0",1733853715606,0.00946,94457.0,94456.0,0.01213626]
["bitfinex-derivatives","BTCF0:USTF0",1733853716311,0.00946,94457.0,94422.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733853716312,0.30946,94457.0,94419.0,0.25115414]
["bitfinex-derivatives","BTCF0:USTF0",1733853716512,0.3608,94434.0,94428.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733853716720,0.3608,94434.0,94413.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733853716721,0.052929,94433.0,94429.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733853716911,0.00846,94457.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853716912,0.3608,94446.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853717113,0.3608,94446.0,94444.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733853717409,0.00011225,94445.0,94444.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733853718617,0.00846,94457.0,94456.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733853718618,0.00946,94457.0,94456.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733853718921,0.3608,94480.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853719420,0.3608,94480.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853719609,8.101e-05,94479.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853720319,0.3608,94505.0,94478.0,0.36438294]
["bitfinex-derivatives","BTCF0:USTF0",1733853720521,0.3608,94505.0,94494.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733853720522,0.052892,94498.0,94494.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733853720825,0.3608,94523.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853721011,0.3608,94542.0,94538.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733853721211,0.052861,94555.0,94548.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733853721413,8.705e-05,94554.0,94552.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733853721630,8.705e-05,94554.0,94552.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1733853721829,0.1,94600.0,94552.0,0.713662]
["bitfinex-derivatives","BTCF0:USTF0",1733853722025,0.1,94600.0,94598.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733853722220,0.00845,94599.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853722529,0.00845,94599.0,94564.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1733853722530,0.05285,94574.0,94565.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733853722821,0.052855,94565.0,94564.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1733853723028,0.052855,94565.0,94533.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1733853723029,0.052865,94547.0,94533.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1733853723318,0.3608,94562.0,94549.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733853723524,0.3608,94562.0,94533.0,0.01266569]
["bitfinex-derivatives","BTCF0:USTF0",1733853723525,0.052857,94561.0,94550.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733853723727,0.052857,94561.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853723728,0.3608,94562.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853723932,0.3608,94572.0,94567.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733853724109,0.3608,94572.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853724415,0.3608,94572.0,94538.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733853724416,0.052862,94553.0,94538.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733853724621,0.052862,94553.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853724622,0.3608,94553.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853724810,0.3608,94555.0,94547.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733853725118,0.3608,94555.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853725316,0.3608,94555.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853725317,0.3608,94555.0,94533.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1733853725518,0.3608,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853725718,0.3608,94534.0,94527.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1733853725928,0.00010646,94533.0,94527.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1733853726124,0.00010646,94533.0,94531.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733853726309,0.3608,94554.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853726621,0.413662,94553.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853726820,0.052862,94552.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853727119,0.052868,94541.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853727314,0.00012441,94540.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853728012,0.00012441,94540.0,94539.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1733853728217,0.3608,94564.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853728425,0.24627131,94590.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853728426,0.052843,94587.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853728619,0.3608,94589.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853728820,0.052845,94583.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853729011,0.3608,94589.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853729219,0.3608,94597.0,94587.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733853729519,0.0001299,94596.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853729712,0.0001299,94596.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853730020,0.3608,94625.0,94613.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733853730220,0.3608,94625.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853730422,0.3608,94625.0,94619.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853731028,0.3608,94655.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853731320,0.3608,94675.0,94664.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733853731621,0.3608,94675.0,94630.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733853731622,0.052806,94653.0,94630.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733853731826,0.24627131,94640.0,94629.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1733853732029,0.00012285,94639.0,94629.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1733853732324,0.052817,94632.0,94629.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1733853732528,0.052818,94630.0,94629.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1733853732733,0.052814,94638.0,94629.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1733853733422,0.00012285,94639.0,94629.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1733853733720,0.052818,94631.0,94629.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1733853733923,0.3608,94630.0,94629.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1733853734833,0.3638,94630.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853735020,0.052827,94615.0,94601.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733853735328,0.00756001,94630.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853735631,0.00012285,94639.0,94638.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733853735830,0.00012285,94639.0,94638.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1733853736022,0.00012285,94639.0,94638.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733853736429,0.052815,94637.0,94628.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733853736622,0.052816,94635.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853736828,0.00012285,94639.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853737030,0.00012285,94639.0,94637.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733853737733,0.00012285,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853737927,0.01316,94652.0,94651.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733853738139,0.052791,94680.0,94666.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733853738330,0.052791,94680.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733853738531,0.3608,94683.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853738532,0.3608,94683.0,94677.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1733853738838,0.00012544,94682.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853739132,0.052806,94653.0,94647.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1733853739329,0.009,94652.0,94647.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1733853739728,0.052808,94648.0,94647.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1733853739932,0.343608,94650.0,94647.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1733853740138,0.052808,94648.0,94647.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1733853740328,0.05293298,94648.0,94646.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853740634,0.35293298,94648.0,94615.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733853740836,0.3608,94620.0,94616.0,0.00528451]
["bitfinex-derivatives","BTCF0:USTF0",1733853741025,0.052826,94617.0,94616.0,0.00528451]
["bitfinex-derivatives","BTCF0:USTF0",1733853741434,0.36136001,94630.0,94619.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733853741641,0.3608,94638.0,94637.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733853741844,0.00012498,94648.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853742135,0.00012498,94648.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853742327,0.00012498,94648.0,94616.0,0.67908451]
["bitfinex-derivatives","BTCF0:USTF0",1733853742328,0.3608,94637.0,94616.0,0.38000451]
["bitfinex-derivatives","BTCF0:USTF0",1733853742527,0.052819,94629.0,94619.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853742728,0.052819,94629.0,94621.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733853742928,0.001,94630.0,94626.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733853743626,0.001,94630.0,94619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733853743837,0.052823,94622.0,94619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733853744038,0.052824,94621.0,94619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733853744235,0.052824,94621.0,94620.0,0.00528429]
["bitfinex-derivatives","BTCF0:USTF0",1733853744840,0.052824,94621.0,94584.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733853744841,0.05283,94609.0,94584.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733853745032,0.6608,94609.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853745239,0.6608,94609.0,94548.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1733853745240,0.3608,94592.0,94589.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733853745436,0.3608,94592.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853745736,0.3608,94592.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853745932,0.3608,94592.0,94576.0,0.36092139]
["bitfinex-derivatives","BTCF0:USTF0",1733853746542,0.3608,94592.0,94591.0,0.00558578]
["bitfinex-derivatives","BTCF0:USTF0",1733853747234,0.052848,94577.0,94576.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733853747433,0.052848,94577.0,94509.0,0.18584219]
["bitfinex-derivatives","BTCF0:USTF0",1733853747434,0.052857,94562.0,94552.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733853747638,0.052857,94562.0,94548.0,0.02085341]
["bitfinex-derivatives","BTCF0:USTF0",1733853747839,0.052862,94552.0,94545.0,0.01106946]
["bitfinex-derivatives","BTCF0:USTF0",1733853748046,0.052862,94552.0,94534.0,0.00158657]
["bitfinex-derivatives","BTCF0:USTF0",1733853748047,0.3608,94558.0,94542.0,0.01122091]
["bitfinex-derivatives","BTCF0:USTF0",1733853748240,0.3608,94550.0,94534.0,0.00158657]
["bitfinex-derivatives","BTCF0:USTF0",1733853748433,0.052867,94544.0,94537.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733853748630,0.052867,94544.0,94534.0,0.00158657]
["bitfinex-derivatives","BTCF0:USTF0",1733853748631,0.3608,94550.0,94534.0,0.00158657]
["bitfinex-derivatives","BTCF0:USTF0",1733853748840,0.052871,94535.0,94534.0,0.00158657]
["bitfinex-derivatives","BTCF0:USTF0",1733853750840,0.052871,94535.0,94531.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1733853750841,0.00013465,94535.0,94531.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1733853751044,0.00013465,94535.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853751045,0.052886,94509.0,94491.0,0.02129962]
["bitfinex-derivatives","BTCF0:USTF0",1733853751247,0.3608,94507.0,94491.0,0.02129962]
["bitfinex-derivatives","BTCF0:USTF0",1733853751441,0.3608,94507.0,94496.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733853751637,0.3608,94507.0,94502.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733853751844,0.3608,94519.0,94505.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733853751845,0.052882,94517.0,94505.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733853752132,0.3608,94526.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853752342,0.00013465,94535.0,94533.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853752536,0.00113465,94535.0,94533.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1733853752748,0.00113465,94535.0,94524.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733853752943,0.00113465,94535.0,94515.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733853753141,0.052874,94532.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853753536,0.00013465,94535.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853753537,0.24627131,94530.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853753737,0.3608,94522.0,94514.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733853753940,0.3608,94522.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853753941,0.052884,94512.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853754151,0.3608,94511.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853754347,0.3608,94522.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853754348,0.00846,94513.0,94511.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733853755235,0.3608,94531.0,94511.0,0.713684]
["bitfinex-derivatives","BTCF0:USTF0",1733853755445,0.00013465,94535.0,94533.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733853755740,0.00013465,94535.0,94523.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733853755938,0.3608,94532.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853756135,0.3608,94532.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853756342,0.052882,94517.0,94514.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1733853756733,0.3608,94524.0,94514.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1733853756734,0.052883,94515.0,94514.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1733853756935,0.3608,94515.0,94514.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1733853757350,0.00164,94517.0,94514.0,0.05447003]
["bitfinex-derivatives","BTCF0:USTF0",1733853757541,0.00164,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853757741,0.00164,94517.0,94514.0,0.05447003]
["bitfinex-derivatives","BTCF0:USTF0",1733853757948,0.00164,94517.0,94514.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1733853758252,0.00164,94517.0,94514.0,0.00458703]
["bitfinex-derivatives","BTCF0:USTF0",1733853758645,0.00164,94517.0,94515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853758646,0.00264,94517.0,94515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853758849,0.055522,94517.0,94515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853759355,0.052883,94515.0,94514.0,0.00858703]
["bitfinex-derivatives","BTCF0:USTF0",1733853760037,0.052883,94515.0,94514.0,0.00658703]
["bitfinex-derivatives","BTCF0:USTF0",1733853760448,0.00264,94517.0,94515.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733853760842,0.00264,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853760843,0.00164,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853761159,0.3608,94546.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853761160,0.00064,94524.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853761445,0.35532,94554.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853761446,0.052865,94548.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853761648,0.24627131,94550.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853761837,0.24627131,94550.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853761838,0.052876,94528.0,94523.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733853763146,0.00213465,94535.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853763541,0.00213465,94535.0,94524.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733853763849,0.00213465,94535.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853764349,0.00013465,94535.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853764653,0.00013465,94535.0,94534.0,0.01110128]
["bitfinex-derivatives","BTCF0:USTF0",1733853764843,0.36093465,94535.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853765149,0.052875,94529.0,94520.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733853765453,0.36193465,94535.0,94520.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1733853765641,0.052875,94529.0,94520.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733853765846,0.3608,94527.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853766040,0.00413465,94535.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853766341,0.00413465,94535.0,94515.0,0.01263394]
["bitfinex-derivatives","BTCF0:USTF0",1733853766342,0.00413465,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853766542,0.00413465,94535.0,94533.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853766741,0.052875,94529.0,94525.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733853766943,0.00413465,94535.0,94526.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733853767349,0.00413465,94535.0,94519.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733853767350,0.052876,94527.0,94519.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733853767649,0.3608,94527.0,94518.0,0.01203245]
["bitfinex-derivatives","BTCF0:USTF0",1733853767857,0.052876,94527.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853768047,0.052877,94526.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853768348,0.052877,94526.0,94518.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1733853768553,0.01150499,94534.0,94520.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733853768759,0.00113465,94535.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853768945,0.052876,94527.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853769144,0.00113465,94535.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853769348,0.00013465,94535.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853769652,0.38147843,94567.0,94534.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733853769653,0.3608,94558.0,94534.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853769840,0.02122796,94574.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853770249,0.052854,94566.0,94560.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733853770448,0.02122796,94574.0,94560.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733853770646,0.0001118,94573.0,94563.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733853770950,0.0001118,94573.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853771152,0.0001118,94573.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853771153,0.052864,94548.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853771350,0.052864,94548.0,94543.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733853771857,0.0001118,94573.0,94527.0,0.18584219]
["bitfinex-derivatives","BTCF0:USTF0",1733853771858,0.052874,94532.0,94527.0,0.18584219]
["bitfinex-derivatives","BTCF0:USTF0",1733853772055,0.24627131,94537.0,94524.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733853772242,0.052876,94528.0,94517.0,0.23872319]
["bitfinex-derivatives","BTCF0:USTF0",1733853772446,0.3608,94545.0,94517.0,0.54664219]
["bitfinex-derivatives","BTCF0:USTF0",1733853772642,0.052874,94530.0,94526.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733853772851,0.3608,94545.0,94520.0,0.18584219]
["bitfinex-derivatives","BTCF0:USTF0",1733853773041,0.37210262,94545.0,94522.0,0.23872119]
["bitfinex-derivatives","BTCF0:USTF0",1733853773249,0.37210262,94545.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853773250,0.052873,94532.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853773449,0.052874,94530.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853773653,0.052875,94529.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853773846,0.052876,94528.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853774047,0.052876,94528.0,94527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853774352,0.05298587,94528.0,94527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853775153,0.00010987,94528.0,94527.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733853775855,0.00010987,94528.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853775856,0.052878,94524.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853776060,0.00110987,94528.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853776243,0.00110987,94528.0,94526.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1733853776556,0.052876,94527.0,94524.0,0.18928827]
["bitfinex-derivatives","BTCF0:USTF0",1733853776742,0.00110987,94528.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853776947,0.052876,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853777153,0.00110987,94528.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853777344,0.00010987,94528.0,94527.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733853777754,0.052878,94523.0,94522.0,0.31874622]
["bitfinex-derivatives","BTCF0:USTF0",1733853777947,0.00010987,94528.0,94522.0,0.18963446]
["bitfinex-derivatives","BTCF0:USTF0",1733853778148,0.052878,94523.0,94521.0,0.18963446]
["bitfinex-derivatives","BTCF0:USTF0",1733853778348,0.052878,94523.0,94519.0,0.30571909]
["bitfinex-derivatives","BTCF0:USTF0",1733853778747,0.052878,94523.0,94520.0,0.30571909]
["bitfinex-derivatives","BTCF0:USTF0",1733853778952,0.00110987,94528.0,94521.0,0.25283909]
["bitfinex-derivatives","BTCF0:USTF0",1733853779157,0.00110987,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853779361,0.00110987,94528.0,94527.0,0.18965941]
["bitfinex-derivatives","BTCF0:USTF0",1733853779557,0.00110987,94528.0,94524.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733853779558,0.05398587,94528.0,94524.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733853779754,0.05398587,94528.0,94519.0,0.18965941]
["bitfinex-derivatives","BTCF0:USTF0",1733853779755,0.05398587,94528.0,94523.0,0.18965941]
["bitfinex-derivatives","BTCF0:USTF0",1733853779957,0.00110987,94528.0,94526.0,0.3057332]
["bitfinex-derivatives","BTCF0:USTF0",1733853780154,0.00110987,94528.0,94526.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733853780361,0.3608,94558.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853780362,0.47359075,94558.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853780652,0.47359075,94558.0,94527.0,0.67296492]
["bitfinex-derivatives","BTCF0:USTF0",1733853780653,0.3608,94558.0,94546.0,0.18960027]
["bitfinex-derivatives","BTCF0:USTF0",1733853780956,0.3608,94558.0,94544.0,0.18960027]
["bitfinex-derivatives","BTCF0:USTF0",1733853781160,0.052866,94545.0,94542.0,0.24246727]
["bitfinex-derivatives","BTCF0:USTF0",1733853781353,0.00011047,94544.0,94542.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733853781547,0.00011047,94544.0,94540.0,0.25280457]
["bitfinex-derivatives","BTCF0:USTF0",1733853781759,0.05297647,94544.0,94542.0,0.18962813]
["bitfinex-derivatives","BTCF0:USTF0",1733853781948,0.052867,94543.0,94541.0,0.18962813]
["bitfinex-derivatives","BTCF0:USTF0",1733853782155,0.052868,94541.0,94533.0,0.18962813]
["bitfinex-derivatives","BTCF0:USTF0",1733853782354,0.052868,94541.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853782355,0.052874,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853783267,0.09211694,94537.0,94529.0,0.55142813]
["bitfinex-derivatives","BTCF0:USTF0",1733853783459,0.052874,94530.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733853783657,0.052874,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853784368,0.052869,94541.0,94524.0,0.61360457]
["bitfinex-derivatives","BTCF0:USTF0",1733853784674,0.00211047,94544.0,94543.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733853784853,0.09211694,94574.0,94543.0,0.72574225]
["bitfinex-derivatives","BTCF0:USTF0",1733853785056,0.3608,94578.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853785057,0.052857,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853785662,0.3608,94561.0,94557.0,0.18955826]
["bitfinex-derivatives","BTCF0:USTF0",1733853785863,0.3608,94561.0,94545.0,0.31605882]
["bitfinex-derivatives","BTCF0:USTF0",1733853785864,8.185e-05,94560.0,94549.0,0.25274435]
["bitfinex-derivatives","BTCF0:USTF0",1733853786067,8.185e-05,94560.0,94531.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733853786068,0.052868,94541.0,94540.0,0.18955826]
["bitfinex-derivatives","BTCF0:USTF0",1733853786271,0.05287,94537.0,94535.0,0.18955826]
["bitfinex-derivatives","BTCF0:USTF0",1733853786566,0.052872,94534.0,94532.0,0.18955826]
["bitfinex-derivatives","BTCF0:USTF0",1733853787065,0.052874,94531.0,94529.0,0.19075826]
["bitfinex-derivatives","BTCF0:USTF0",1733853787268,0.052874,94531.0,94529.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733853787656,0.052874,94531.0,94517.0,0.18962841]
["bitfinex-derivatives","BTCF0:USTF0",1733853787657,0.052877,94525.0,94517.0,0.18962841]
["bitfinex-derivatives","BTCF0:USTF0",1733853787855,0.052877,94525.0,94514.0,0.18962841]
["bitfinex-derivatives","BTCF0:USTF0",1733853787856,0.052882,94517.0,94514.0,0.18962841]
["bitfinex-derivatives","BTCF0:USTF0",1733853788056,0.413682,94517.0,94513.0,0.18962841]
["bitfinex-derivatives","BTCF0:USTF0",1733853788272,0.413682,94517.0,94515.0,0.19121531]
["bitfinex-derivatives","BTCF0:USTF0",1733853788472,0.052884,94513.0,94501.0,0.02359231]
["bitfinex-derivatives","BTCF0:USTF0",1733853788774,0.052884,94513.0,94498.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853788775,0.052892,94499.0,94498.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853788962,0.413692,94499.0,94498.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853789666,0.41381872,94499.0,94498.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853789884,0.72490762,94499.0,94498.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853790174,0.052915,94458.0,94450.0,0.25274435]
["bitfinex-derivatives","BTCF0:USTF0",1733853790370,0.052915,94458.0,94452.0,0.01120325]
["bitfinex-derivatives","BTCF0:USTF0",1733853790667,0.052915,94458.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853790668,0.052915,94458.0,94437.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1733853790867,0.052925,94439.0,94430.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733853791064,0.3608,94437.0,94427.0,0.25274435]
["bitfinex-derivatives","BTCF0:USTF0",1733853791260,0.052928,94434.0,94426.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733853791865,0.0001354,94436.0,94427.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733853792263,0.0001354,94436.0,94426.0,0.01136232]
["bitfinex-derivatives","BTCF0:USTF0",1733853792572,0.0001354,94436.0,94418.0,0.14003307]
["bitfinex-derivatives","BTCF0:USTF0",1733853792573,0.0001354,94436.0,94427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733853792959,0.0011354,94436.0,94427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733853793360,0.0011354,94436.0,94427.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1733853793569,0.052931,94428.0,94427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733853794668,0.3608,94429.0,94418.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1733853794871,0.001,94428.0,94427.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1733853795171,0.0001354,94436.0,94435.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733853795362,0.0001354,94436.0,94435.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1733853795668,0.3608,94452.0,94435.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1733853795861,0.3608,94462.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853796261,0.05292,94449.0,94436.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733853796466,0.3608,94453.0,94435.0,0.01092147]
["bitfinex-derivatives","BTCF0:USTF0",1733853796679,0.052923,94443.0,94428.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1733853797070,0.00012668,94452.0,94428.0,0.15282249]
["bitfinex-derivatives","BTCF0:USTF0",1733853797371,0.00012668,94452.0,94436.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733853797574,0.00012668,94452.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853797770,0.00012668,94452.0,94435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733853798369,0.00012668,94452.0,94438.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733853798370,0.00112668,94452.0,94438.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733853798573,0.00112668,94452.0,94429.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733853798779,0.3608,94445.0,94428.0,0.38092249]
["bitfinex-derivatives","BTCF0:USTF0",1733853798966,0.3608,94445.0,94435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733853799592,0.00112668,94452.0,94427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853799593,0.00112668,94452.0,94438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853799872,0.00112668,94452.0,94447.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733853800074,0.00112668,94452.0,94438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853800277,0.05292,94450.0,94438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853800467,0.05292,94448.0,94438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853800873,0.00112668,94452.0,94438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853800874,0.052921,94447.0,94438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733853801373,0.001,94445.0,94435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733853801576,0.001,94445.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853801783,0.001,94445.0,94443.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733853802075,0.001,94445.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853802076,0.052925,94440.0,94438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733853802470,0.052925,94440.0,94411.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733853802471,0.052936,94419.0,94411.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733853802672,0.413736,94419.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853802878,0.24627131,94435.0,94406.0,0.01112137]
["bitfinex-derivatives","BTCF0:USTF0",1733853802879,0.60707131,94435.0,94406.0,0.01112137]
["bitfinex-derivatives","BTCF0:USTF0",1733853803069,0.052935,94422.0,94406.0,0.01112137]
["bitfinex-derivatives","BTCF0:USTF0",1733853803272,0.3608,94425.0,94420.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733853803474,0.3608,94425.0,94406.0,0.01112137]
["bitfinex-derivatives","BTCF0:USTF0",1733853803670,0.60707131,94435.0,94418.0,0.36093307]
["bitfinex-derivatives","BTCF0:USTF0",1733853804069,0.3608,94425.0,94418.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1733853804578,0.052936,94419.0,94418.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1733853804782,0.052936,94419.0,94394.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1733853804783,0.052946,94402.0,94390.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733853805091,0.3608,94402.0,94395.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733853805374,0.24627131,94416.0,94388.0,0.01130447]
["bitfinex-derivatives","BTCF0:USTF0",1733853805375,0.413747,94401.0,94388.0,0.01130447]
["bitfinex-derivatives","BTCF0:USTF0",1733853805771,0.41385429,94401.0,94388.0,0.01130447]
["bitfinex-derivatives","BTCF0:USTF0",1733853806179,0.00010729,94401.0,94388.0,0.01130447]
["bitfinex-derivatives","BTCF0:USTF0",1733853806869,0.36090729,94401.0,94390.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733853807069,0.36090729,94401.0,94397.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733853807379,0.36090729,94401.0,94375.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853807380,0.00010729,94401.0,94400.0,0.516747]
["bitfinex-derivatives","BTCF0:USTF0",1733853807972,0.3608,94436.0,94400.0,0.816747]
["bitfinex-derivatives","BTCF0:USTF0",1733853808287,0.3608,94436.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853808484,0.05292,94450.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853808784,0.3608,94446.0,94427.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733853808966,0.3608,94446.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853808967,0.052926,94439.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853809172,0.052925,94439.0,94429.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733853809469,0.24627131,94450.0,94429.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733853809470,0.5113,94483.0,94444.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733853809669,0.02149145,94479.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853809976,0.02149145,94479.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853810683,0.02149145,94479.0,94469.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1733853810684,9.651e-05,94479.0,94469.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1733853810882,0.052908,94470.0,94469.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1733853811074,0.3608,94471.0,94454.0,0.01108976]
["bitfinex-derivatives","BTCF0:USTF0",1733853811389,0.413716,94455.0,94454.0,0.01108976]
["bitfinex-derivatives","BTCF0:USTF0",1733853811576,0.01106643,94471.0,94454.0,0.01108976]
["bitfinex-derivatives","BTCF0:USTF0",1733853811777,0.3608,94472.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853811972,0.3608,94460.0,94440.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733853812172,0.052915,94457.0,94442.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733853812776,0.002,94455.0,94442.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733853812984,0.002,94455.0,94454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853813178,0.054916,94455.0,94454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853813784,0.054916,94455.0,94442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853813785,0.052922,94446.0,94442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853813979,0.01320307,94455.0,94442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853814183,0.002,94455.0,94442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853814389,0.052916,94456.0,94442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853814390,0.36144,94460.0,94442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853814687,0.01120418,94460.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853814984,0.3608,94474.0,94452.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733853814985,0.052912,94463.0,94452.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733853815379,0.3608,94493.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853815577,0.01119866,94479.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853815881,0.01119866,94479.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853815882,0.052906,94474.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853816183,0.052906,94474.0,94462.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733853816486,9.651e-05,94479.0,94470.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733853816678,9.651e-05,94479.0,94472.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733853816877,9.651e-05,94479.0,94477.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853817073,0.3608,94502.0,94491.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733853817283,0.3608,94502.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853817284,0.3608,94502.0,94500.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733853817591,0.052884,94512.0,94500.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733853817773,0.3608,94514.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853817774,0.24627131,94510.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853817981,0.052892,94499.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853818184,0.052896,94492.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853818382,0.052898,94488.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853818591,0.052898,94488.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853818780,0.0529,94485.0,94475.0,0.37202879]
["bitfinex-derivatives","BTCF0:USTF0",1733853818986,0.0529,94485.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853819379,0.3608,94496.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853819585,0.01136432,94499.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853819786,0.3608,94515.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853819787,0.24627131,94500.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853819980,0.24627131,94500.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853819981,0.052891,94501.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853820181,0.3608,94506.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853820687,0.3608,94506.0,94491.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733853820884,0.3608,94506.0,94485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853821092,0.052894,94496.0,94485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853821682,0.3618,94506.0,94485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853822482,0.3608,94498.0,94485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853822788,0.3608,94498.0,94460.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733853822789,0.052905,94476.0,94460.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733853822984,0.3608,94486.0,94460.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733853822985,0.3608,94473.0,94460.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733853823779,0.05291,94467.0,94460.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733853824085,0.3608,94473.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853824288,0.3608,94473.0,94466.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733853824589,0.052907,94472.0,94466.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733853824786,0.3608,94473.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853824990,0.39300935,94486.0,94456.0,0.01099813]
["bitfinex-derivatives","BTCF0:USTF0",1733853824991,0.24627131,94470.0,94456.0,0.01099813]
["bitfinex-derivatives","BTCF0:USTF0",1733853825195,0.24627131,94470.0,94438.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1733853825196,0.052912,94463.0,94457.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733853825384,0.052912,94463.0,94459.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733853825689,0.3608,94477.0,94468.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733853826097,0.3608,94477.0,94474.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733853826281,0.002,94498.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853826282,0.3608,94498.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853826487,0.3608,94498.0,94478.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733853826692,0.052906,94474.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853826895,0.052906,94474.0,94469.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733853827090,0.052906,94474.0,94471.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733853827287,0.3608,94487.0,94464.0,0.3720946]
["bitfinex-derivatives","BTCF0:USTF0",1733853827485,0.3608,94487.0,94486.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733853827683,0.052895,94494.0,94487.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733853827888,7.638e-05,94497.0,94480.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733853828187,0.052903,94479.0,94465.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733853828486,0.24627131,94480.0,94464.0,0.0152946]
["bitfinex-derivatives","BTCF0:USTF0",1733853828689,0.052906,94473.0,94471.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733853828889,0.052906,94473.0,94464.0,0.0152946]
["bitfinex-derivatives","BTCF0:USTF0",1733853829083,0.052911,94465.0,94464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853829284,0.001,94477.0,94464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853829285,0.052907,94472.0,94464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853829485,0.001,94477.0,94465.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733853829690,0.052909,94468.0,94465.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733853829892,0.05291,94466.0,94464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733853830098,0.05291,94466.0,94464.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733853830099,0.00013411,94465.0,94464.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733853831590,0.30013411,94465.0,94464.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733853831891,0.30013411,94465.0,94438.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1733853831892,0.052925,94439.0,94438.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1733853832391,0.3608,94445.0,94435.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1733853832392,0.052926,94438.0,94435.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1733853832600,0.3608,94445.0,94435.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1733853832788,0.3608,94445.0,94440.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733853832989,0.052923,94444.0,94440.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733853833395,0.06390852,94451.0,94435.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1733853833590,0.06390852,94451.0,94436.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733853833591,0.002,94438.0,94436.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733853834211,0.002,94438.0,94435.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1733853834599,0.002,94438.0,94436.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733853835303,0.052923,94444.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853835594,0.002,94444.0,94442.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733853836001,0.00013411,94465.0,94462.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733853836002,0.05304511,94465.0,94462.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733853836185,0.00013411,94465.0,94463.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733853836997,0.3608,94497.0,94463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733853837204,0.3608,94508.0,94502.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733853837205,0.14671418,94505.0,94502.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733853837386,0.052888,94505.0,94503.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733853837590,0.3608,94508.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853837591,0.3608,94508.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853837792,0.3608,94508.0,94500.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733853838003,0.00010754,94507.0,94488.0,0.25274435]
["bitfinex-derivatives","BTCF0:USTF0",1733853838300,0.00010754,94507.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853838497,0.052888,94506.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853838699,0.052889,94505.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853838907,0.00010754,94507.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853838908,0.052892,94499.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853839595,0.052893,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853839794,0.00010754,94507.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853839993,0.005,94505.0,94495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733853840305,0.005,94505.0,94504.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733853840896,0.005,94505.0,94504.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733853841499,0.3608,94547.0,94525.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733853841795,0.3608,94547.0,94520.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733853841796,0.052875,94529.0,94520.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733853842101,0.052875,94529.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853842102,0.052877,94526.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853842290,0.052878,94524.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853842597,7.874e-05,94523.0,94504.0,0.36189836]
["bitfinex-derivatives","BTCF0:USTF0",1733853842791,0.052888,94506.0,94504.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1733853843393,0.052884,94514.0,94510.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733853843698,0.05295674,94523.0,94518.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733853843894,0.05295674,94523.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853843895,0.052881,94518.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853846204,0.061881,94518.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853846597,0.052885,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853847105,0.052888,94505.0,94504.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853847309,0.413688,94505.0,94504.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853847902,0.3608,94505.0,94504.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853848205,0.052888,94506.0,94504.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853848703,0.01108361,94508.0,94482.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1733853848704,0.3608,94505.0,94482.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1733853848999,0.3608,94505.0,94483.0,0.00529195]
["bitfinex-derivatives","BTCF0:USTF0",1733853849219,0.3688,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853849505,0.3688,94505.0,94504.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1733853849691,0.3688,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853850094,0.7296,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853850304,0.7457078,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853851098,0.052893,94497.0,94495.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1733853851299,0.3608,94496.0,94495.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1733853852304,0.3769078,94505.0,94495.0,0.05299777]
["bitfinex-derivatives","BTCF0:USTF0",1733853852509,0.3658,94505.0,94495.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1733853852725,0.3658,94505.0,94503.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733853853009,0.005,94505.0,94503.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733853853399,0.005,94505.0,94504.0,0.01653474]
["bitfinex-derivatives","BTCF0:USTF0",1733853853597,0.3608,94539.0,94504.0,0.08931593]
["bitfinex-derivatives","BTCF0:USTF0",1733853853598,0.01098464,94527.0,94504.0,0.08931593]
["bitfinex-derivatives","BTCF0:USTF0",1733853853794,0.16123742,94520.0,94504.0,0.12238542]
["bitfinex-derivatives","BTCF0:USTF0",1733853854008,0.052888,94506.0,94505.0,0.06286038]
["bitfinex-derivatives","BTCF0:USTF0",1733853854215,0.052888,94506.0,94505.0,0.12238561]
["bitfinex-derivatives","BTCF0:USTF0",1733853854403,0.06408499,94506.0,94504.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733853854712,0.052893,94496.0,94495.0,0.00110377]
["bitfinex-derivatives","BTCF0:USTF0",1733853854899,0.413693,94496.0,94462.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1733853855202,0.4137,94484.0,94464.0,0.01080122]
["bitfinex-derivatives","BTCF0:USTF0",1733853855405,0.4137,94484.0,94462.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1733853855603,0.052912,94463.0,94462.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1733853855808,0.413712,94463.0,94462.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1733853856009,0.413712,94463.0,94426.0,0.61354435]
["bitfinex-derivatives","BTCF0:USTF0",1733853856010,0.052925,94440.0,94438.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1733853856196,0.3608,94441.0,94438.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1733853856401,0.3608,94441.0,94439.0,0.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1733853856600,0.052925,94440.0,94439.0,0.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1733853856994,0.3608,94441.0,94439.0,0.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1733853857702,0.052925,94440.0,94439.0,0.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1733853858005,0.3608,94441.0,94439.0,0.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1733853858208,0.3608,94452.0,94443.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733853858411,0.3608,94452.0,94439.0,0.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1733853858612,0.052924,94442.0,94439.0,0.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1733853858905,0.2488529,94450.0,94439.0,0.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1733853859108,0.052925,94441.0,94439.0,0.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1733853859498,0.3608,94443.0,94440.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733853859703,0.3608,94443.0,94442.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733853859905,0.3608,94443.0,94439.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1733853860402,0.3608,94443.0,94439.0,0.01329442]
["bitfinex-derivatives","BTCF0:USTF0",1733853861711,0.3608,94452.0,94439.0,0.01329442]
["bitfinex-derivatives","BTCF0:USTF0",1733853862010,0.00056001,94462.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853862208,0.00011469,94463.0,94462.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733853862415,0.3608,94491.0,94482.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733853862714,0.3608,94491.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853862904,0.3608,94503.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853863104,0.052883,94515.0,94504.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733853863300,0.3608,94526.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853863301,0.052884,94512.0,94505.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733853863608,0.00011504,94514.0,94507.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733853863798,0.00011504,94514.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853864204,0.00011504,94514.0,94512.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733853864408,0.00011504,94514.0,94512.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1733853864607,0.3608,94526.0,94512.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853864803,0.3608,94545.0,94512.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853864998,0.36693059,94550.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853864999,0.05287,94538.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853865203,0.36693059,94550.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853865406,0.052871,94537.0,94529.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853865609,0.052865,94547.0,94542.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733853865804,8.573e-05,94546.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853865997,8.573e-05,94546.0,94545.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733853866711,8.573e-05,94546.0,94545.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1733853867308,8.573e-05,94546.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853867509,0.3608,94540.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853867707,0.00908573,94546.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853868310,0.3608,94542.0,94522.0,0.01117698]
["bitfinex-derivatives","BTCF0:USTF0",1733853868507,0.052872,94535.0,94530.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733853869210,0.052869,94540.0,94531.0,0.00528927]
["bitfinex-derivatives","BTCF0:USTF0",1733853869403,0.052872,94534.0,94531.0,0.00528927]
["bitfinex-derivatives","BTCF0:USTF0",1733853869711,0.052873,94532.0,94531.0,0.00528927]
["bitfinex-derivatives","BTCF0:USTF0",1733853870102,0.126913,94532.0,94531.0,0.00528927]
["bitfinex-derivatives","BTCF0:USTF0",1733853870303,0.009,94540.0,94539.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733853870504,0.009,94540.0,94531.0,0.35816327]
["bitfinex-derivatives","BTCF0:USTF0",1733853870505,8.573e-05,94546.0,94545.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733853870701,8.573e-05,94546.0,94545.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1733853870905,8.573e-05,94546.0,94545.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733853871108,8.573e-05,94546.0,94532.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733853871311,0.009,94534.0,94533.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733853871812,0.009,94534.0,94531.0,0.01712768]
["bitfinex-derivatives","BTCF0:USTF0",1733853871813,0.42275073,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853872311,0.36988573,94546.0,94545.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1733853872516,0.00908573,94546.0,94545.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1733853873309,0.00052,94553.0,94552.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733853874413,0.00063367,94553.0,94552.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733853875115,0.00063367,94553.0,94552.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1733853876012,6.7e-07,94553.0,94552.0,0.36509367]
["bitfinex-derivatives","BTCF0:USTF0",1733853876407,6.7e-07,94553.0,94552.0,0.06509367]
["bitfinex-derivatives","BTCF0:USTF0",1733853876610,0.00100067,94553.0,94552.0,0.06609367]
["bitfinex-derivatives","BTCF0:USTF0",1733853878013,0.00100067,94553.0,94552.0,0.36609367]
["bitfinex-derivatives","BTCF0:USTF0",1733853878423,0.00100067,94553.0,94552.0,0.06609367]
["bitfinex-derivatives","BTCF0:USTF0",1733853878713,0.00100067,94553.0,94552.0,0.36609367]
["bitfinex-derivatives","BTCF0:USTF0",1733853879814,0.00100067,94553.0,94552.0,0.06609367]
["bitfinex-derivatives","BTCF0:USTF0",1733853880007,0.05386767,94553.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853880719,0.00100067,94553.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853881018,0.00100067,94553.0,94552.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1733853881409,0.3608,94576.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853881610,0.3608,94576.0,94574.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733853881811,0.3608,94588.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853882014,0.01106115,94597.0,94596.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733853882311,0.052847,94588.0,94584.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733853882510,0.01106115,94597.0,94585.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733853882511,0.00011749,94587.0,94585.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733853883023,0.00155,94601.0,94585.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733853883024,0.00155,94601.0,94585.0,0.352849]
["bitfinex-derivatives","BTCF0:USTF0",1733853883217,1e-06,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853883519,1e-06,94601.0,94599.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733853883722,1e-06,94601.0,94585.0,0.02134691]
["bitfinex-derivatives","BTCF0:USTF0",1733853883911,1e-06,94601.0,94600.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733853884111,0.00010386,94601.0,94600.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733853884314,0.1478,94650.0,94600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733853884523,0.3608,94651.0,94630.0,0.16083445]
["bitfinex-derivatives","BTCF0:USTF0",1733853884713,0.3608,94651.0,94632.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733853884913,0.052809,94657.0,94646.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733853885209,0.052814,94649.0,94640.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733853885422,0.052814,94649.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853885619,0.3608,94654.0,94648.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733853885813,0.3608,94654.0,94639.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853885814,0.3608,94654.0,94644.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733853886019,0.3608,94654.0,94646.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733853886228,0.413611,94654.0,94646.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733853886815,0.413611,94654.0,94639.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853887021,0.3608,94654.0,94652.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733853887515,0.00012499,94656.0,94655.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853888311,0.00012499,94656.0,94655.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1733853888529,0.00012499,94656.0,94655.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853889815,0.00012499,94656.0,94655.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1733853890130,0.00012499,94656.0,94655.0,0.06464681]
["bitfinex-derivatives","BTCF0:USTF0",1733853890424,0.00012499,94656.0,94655.0,0.01183681]
["bitfinex-derivatives","BTCF0:USTF0",1733853890631,0.36092499,94656.0,94655.0,0.01283681]
["bitfinex-derivatives","BTCF0:USTF0",1733853890924,0.36092499,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853891126,0.052818,94640.0,94623.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733853891316,0.052818,94640.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853891317,0.7216,94640.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853891518,0.052822,94633.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853891919,0.10038,94632.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733853892123,0.052826,94626.0,94605.0,0.02126847]
["bitfinex-derivatives","BTCF0:USTF0",1733853892425,0.052826,94626.0,94625.0,0.01265943]
["bitfinex-derivatives","BTCF0:USTF0",1733853892622,0.052826,94626.0,94625.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1733853893437,0.3608,94627.0,94608.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733853893630,0.05283,94619.0,94617.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733853894019,0.3608,94621.0,94608.0,0.01107861]
["bitfinex-derivatives","BTCF0:USTF0",1733853894238,0.3608,94612.0,94608.0,0.01107861]
["bitfinex-derivatives","BTCF0:USTF0",1733853894420,0.052835,94610.0,94608.0,0.01107861]
["bitfinex-derivatives","BTCF0:USTF0",1733853895425,0.052835,94610.0,94608.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733853895730,0.00010193,94609.0,94608.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733853896022,0.00010193,94609.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853896023,0.052837,94607.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853896224,0.052849,94584.0,94580.0,0.01073952]
["bitfinex-derivatives","BTCF0:USTF0",1733853896416,0.052849,94584.0,94564.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853896617,0.052849,94584.0,94544.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733853896819,0.052849,94584.0,94574.0,0.01082121]
["bitfinex-derivatives","BTCF0:USTF0",1733853897230,0.352849,94584.0,94556.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733853897525,0.3608,94560.0,94556.0,0.0529822]
["bitfinex-derivatives","BTCF0:USTF0",1733853898323,0.3608,94560.0,94556.0,0.01110637]
["bitfinex-derivatives","BTCF0:USTF0",1733853898525,0.052864,94557.0,94556.0,0.01110637]
["bitfinex-derivatives","BTCF0:USTF0",1733853898732,0.3608,94560.0,94556.0,0.01110637]
["bitfinex-derivatives","BTCF0:USTF0",1733853899134,0.3608,94560.0,94559.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733853899522,0.36136001,94572.0,94556.0,0.01110637]
["bitfinex-derivatives","BTCF0:USTF0",1733853899828,0.052858,94569.0,94564.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733853900028,0.3608,94572.0,94556.0,0.06497137]
["bitfinex-derivatives","BTCF0:USTF0",1733853900332,0.3608,94572.0,94556.0,0.0031172]
["bitfinex-derivatives","BTCF0:USTF0",1733853900333,0.3608,94557.0,94556.0,0.0031172]
["bitfinex-derivatives","BTCF0:USTF0",1733853901423,0.3608,94557.0,94556.0,0.0021172]
["bitfinex-derivatives","BTCF0:USTF0",1733853901620,0.3618,94557.0,94556.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733853902037,0.24783752,94556.0,94528.0,0.00158687]
["bitfinex-derivatives","BTCF0:USTF0",1733853902223,0.3608,94537.0,94528.0,0.00158687]
["bitfinex-derivatives","BTCF0:USTF0",1733853902419,0.3608,94537.0,94534.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733853902619,0.3608,94537.0,94528.0,0.01259675]
["bitfinex-derivatives","BTCF0:USTF0",1733853902831,0.3608,94537.0,94536.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733853903128,0.3608,94547.0,94536.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733853903324,0.3608,94547.0,94546.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733853903530,0.002,94557.0,94556.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733853903839,1e-06,94557.0,94556.0,0.713665]
["bitfinex-derivatives","BTCF0:USTF0",1733853904132,0.002001,94557.0,94556.0,0.37184478]
["bitfinex-derivatives","BTCF0:USTF0",1733853904333,0.002001,94557.0,94556.0,0.01104478]
["bitfinex-derivatives","BTCF0:USTF0",1733853904527,0.002,94557.0,94546.0,0.02119058]
["bitfinex-derivatives","BTCF0:USTF0",1733853904730,0.003,94557.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733853905023,0.012,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853905635,0.01,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853905823,1e-06,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853906434,0.3608,94565.0,94564.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853906735,0.00012647,94571.0,94570.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733853906736,4.7e-07,94571.0,94570.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733853907034,0.3608,94621.0,94593.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733853907241,0.3608,94621.0,94620.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733853907824,0.00010254,94621.0,94620.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1733853908234,0.36090254,94621.0,94620.0,0.01121805]
["bitfinex-derivatives","BTCF0:USTF0",1733853908937,0.41673154,94621.0,94620.0,0.01121805]
["bitfinex-derivatives","BTCF0:USTF0",1733853909142,0.41673154,94621.0,94620.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1733853909143,0.41873154,94621.0,94620.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1733853909432,0.05283,94618.0,94595.0,0.01079226]
["bitfinex-derivatives","BTCF0:USTF0",1733853909627,0.05283,94618.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853909628,0.052849,94585.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853909827,0.3608,94583.0,94580.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733853910031,0.052851,94581.0,94580.0,0.01102567]
["bitfinex-derivatives","BTCF0:USTF0",1733853910231,0.052851,94581.0,94575.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733853910532,0.3608,94583.0,94563.0,0.01088036]
["bitfinex-derivatives","BTCF0:USTF0",1733853910724,0.3608,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853911036,0.3608,94573.0,94561.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853911227,0.3608,94565.0,94561.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853911432,0.052861,94563.0,94561.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853911625,0.0001152,94564.0,94561.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853912031,0.0001152,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853913428,0.0001152,94564.0,94563.0,0.713661]
["bitfinex-derivatives","BTCF0:USTF0",1733853913635,0.0001152,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853913828,0.052862,94562.0,94561.0,0.01195026]
["bitfinex-derivatives","BTCF0:USTF0",1733853914332,0.052862,94562.0,94561.0,0.01995026]
["bitfinex-derivatives","BTCF0:USTF0",1733853914532,0.36147521,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853914729,0.3609152,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853914935,0.3609152,94564.0,94561.0,0.01995026]
["bitfinex-derivatives","BTCF0:USTF0",1733853915234,0.0001152,94564.0,94563.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1733853915434,0.0001152,94564.0,94563.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1733853915844,0.0001152,94564.0,94563.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1733853916043,0.0001152,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853916044,0.0070002,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853916341,0.3608,94621.0,94563.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733853916537,0.3608,94621.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853916757,0.05283,94620.0,94617.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733853917238,0.36136001,94630.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853917239,9.646e-05,94619.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853917427,9.646e-05,94619.0,94590.0,0.24783752]
["bitfinex-derivatives","BTCF0:USTF0",1733853917428,9.646e-05,94619.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853917739,9.646e-05,94619.0,94592.0,0.42429973]
["bitfinex-derivatives","BTCF0:USTF0",1733853917740,0.052842,94598.0,94592.0,0.42429973]
["bitfinex-derivatives","BTCF0:USTF0",1733853917939,0.052844,94593.0,94592.0,0.01065473]
["bitfinex-derivatives","BTCF0:USTF0",1733853918130,0.052846,94590.0,94583.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733853918332,0.3608,94602.0,94584.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733853918631,0.3608,94602.0,94560.0,0.24783752]
["bitfinex-derivatives","BTCF0:USTF0",1733853918632,0.3608,94594.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733853918839,0.3608,94594.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853918840,0.052846,94590.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853919136,0.052848,94587.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853919326,0.052848,94587.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853919530,0.001,94598.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853919531,0.001,94598.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733853919728,0.001,94598.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733853919729,0.001,94598.0,94597.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733853920133,0.09298213,94624.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733853920340,0.052829,94621.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853920534,0.3608,94625.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853920728,0.3608,94616.0,94600.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733853920933,0.3608,94616.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853921230,0.3608,94616.0,94606.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733853921537,0.3608,94616.0,94609.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733853921735,0.052833,94614.0,94609.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733853921937,0.052833,94614.0,94611.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733853922134,0.3608,94616.0,94599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733853922338,0.05284,94600.0,94599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733853922636,0.3608,94604.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853922842,0.3608,94587.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853923029,0.3608,94587.0,94582.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733853923030,0.05285,94584.0,94582.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733853923535,0.3608,94587.0,94576.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733853923732,0.3608,94587.0,94571.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1733853923733,0.052856,94572.0,94571.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1733853923929,0.052861,94563.0,94561.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853924132,0.413661,94563.0,94561.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853924436,0.16280206,94563.0,94561.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853924633,0.00948106,94562.0,94561.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853925133,0.00948106,94562.0,94561.0,0.0053673]
["bitfinex-derivatives","BTCF0:USTF0",1733853925833,0.01048106,94562.0,94561.0,0.01636055]
["bitfinex-derivatives","BTCF0:USTF0",1733853926034,0.00012092,94572.0,94561.0,0.31636055]
["bitfinex-derivatives","BTCF0:USTF0",1733853926229,0.00012092,94572.0,94571.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1733853927331,0.1542,94617.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733853927332,0.052832,94615.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733853927533,0.1542,94617.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853927736,0.1549702,94637.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853927737,0.052827,94625.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853927936,0.09298213,94636.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853928250,0.052836,94609.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853928544,0.24842243,94630.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853928545,0.009,94615.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853928742,0.3608,94610.0,94607.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733853928934,0.009,94615.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853929244,0.009,94615.0,94613.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733853930338,0.011,94615.0,94613.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733853930730,0.002,94615.0,94613.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733853930936,9.173e-05,94630.0,94629.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853931138,9.173e-05,94630.0,94629.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1733853931339,0.09298213,94669.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733853931638,0.3006702,94678.0,94665.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733853931639,0.15016001,94672.0,94665.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733853931837,0.1496,94672.0,94665.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733853932243,7.606e-05,94671.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853932449,7.606e-05,94671.0,94658.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1733853932839,7.606e-05,94671.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853933040,0.052802,94670.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853933235,7.606e-05,94671.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733853933437,7.606e-05,94671.0,94670.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1733853934339,7.606e-05,94671.0,94665.0,0.01090128]
["bitfinex-derivatives","BTCF0:USTF0",1733853934340,0.00107606,94671.0,94665.0,0.37170128]
["bitfinex-derivatives","BTCF0:USTF0",1733853935042,0.00107606,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853935043,7.606e-05,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853935238,0.05287706,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853935439,0.05287706,94671.0,94665.0,0.01090128]
["bitfinex-derivatives","BTCF0:USTF0",1733853935440,0.052808,94658.0,94640.0,0.05440301]
["bitfinex-derivatives","BTCF0:USTF0",1733853935636,7.606e-05,94671.0,94650.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733853935637,0.052807,94661.0,94650.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733853935845,0.052802,94669.0,94649.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733853936047,7.606e-05,94671.0,94649.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733853936350,7.606e-05,94671.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853936351,0.052803,94668.0,94650.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733853936550,0.052803,94668.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853936844,0.052803,94668.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853937048,0.00107606,94671.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853937049,0.00207606,94671.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853937247,0.00207606,94671.0,94666.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733853937444,0.00107606,94671.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853937746,7.606e-05,94671.0,94670.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733853937950,7.606e-05,94671.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853937951,0.047539,94670.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853938143,0.047539,94670.0,94669.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733853938539,0.047539,94670.0,94669.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1733853939844,0.047539,94670.0,94669.0,0.774402]
["bitfinex-derivatives","BTCF0:USTF0",1733853940145,0.048539,94670.0,94669.0,1.075402]
["bitfinex-derivatives","BTCF0:USTF0",1733853940352,0.1,94700.0,94694.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733853940648,0.1,94700.0,94694.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1733853941344,0.1,94700.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853941345,0.052789,94692.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853941544,8.522e-05,94699.0,94673.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1733853941545,0.3608,94697.0,94673.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1733853941848,0.052799,94675.0,94673.0,0.01244299]
["bitfinex-derivatives","BTCF0:USTF0",1733853942650,0.052799,94675.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853942836,0.052799,94675.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853942837,0.052806,94662.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853943053,0.3608,94671.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853943347,0.3608,94671.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853943348,0.052802,94669.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853943539,0.052803,94667.0,94653.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733853943739,0.052803,94667.0,94656.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733853943942,0.052803,94667.0,94658.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733853944138,0.052805,94665.0,94658.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733853944343,0.052806,94662.0,94649.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733853944548,0.413601,94671.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853944939,0.3608,94671.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853945446,0.413607,94660.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853946837,0.3608,94660.0,94641.0,0.00528312]
["bitfinex-derivatives","BTCF0:USTF0",1733853947038,0.3608,94650.0,94641.0,0.00528312]
["bitfinex-derivatives","BTCF0:USTF0",1733853947239,0.3608,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853947445,0.413607,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853947639,0.3608,94660.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853947847,0.421607,94660.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853948241,0.421607,94660.0,94641.0,0.01592745]
["bitfinex-derivatives","BTCF0:USTF0",1733853948242,0.052817,94642.0,94641.0,0.01592745]
["bitfinex-derivatives","BTCF0:USTF0",1733853949248,0.413617,94642.0,94640.0,0.00158501]
["bitfinex-derivatives","BTCF0:USTF0",1733853950950,0.413617,94642.0,94633.0,0.01080336]
["bitfinex-derivatives","BTCF0:USTF0",1733853951146,0.413617,94642.0,94629.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853951147,0.413621,94634.0,94629.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853951354,0.3618,94642.0,94629.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853951355,0.052823,94632.0,94629.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853951654,0.3668,94642.0,94629.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853951655,0.052823,94631.0,94629.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733853951847,0.05282,94637.0,94632.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733853952051,0.001,94642.0,94628.0,0.36092804]
["bitfinex-derivatives","BTCF0:USTF0",1733853952254,0.004,94627.0,94594.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1733853952454,0.3608,94595.0,94567.0,0.04621477]
["bitfinex-derivatives","BTCF0:USTF0",1733853952646,0.052852,94580.0,94571.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733853952953,0.052852,94580.0,94567.0,0.04621477]
["bitfinex-derivatives","BTCF0:USTF0",1733853952954,0.3608,94574.0,94572.0,0.00528697]
["bitfinex-derivatives","BTCF0:USTF0",1733853953353,9.779e-05,94573.0,94572.0,0.00528697]
["bitfinex-derivatives","BTCF0:USTF0",1733853954548,9.779e-05,94573.0,94572.0,0.00828697]
["bitfinex-derivatives","BTCF0:USTF0",1733853955047,0.00209779,94573.0,94572.0,0.00528697]
["bitfinex-derivatives","BTCF0:USTF0",1733853956461,0.00309779,94573.0,94572.0,0.00528697]
["bitfinex-derivatives","BTCF0:USTF0",1733853956753,0.00309779,94573.0,94572.0,0.05814297]
["bitfinex-derivatives","BTCF0:USTF0",1733853957351,0.00209779,94573.0,94572.0,0.06014297]
["bitfinex-derivatives","BTCF0:USTF0",1733853957553,0.00209779,94573.0,94572.0,0.06214297]
["bitfinex-derivatives","BTCF0:USTF0",1733853957747,0.00056001,94574.0,94572.0,0.06214297]
["bitfinex-derivatives","BTCF0:USTF0",1733853958050,0.3608,94585.0,94584.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733853958251,0.3608,94596.0,94595.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733853958759,0.36090057,94596.0,94595.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733853959262,0.36090057,94596.0,94590.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733853959447,0.052844,94595.0,94590.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733853959648,0.36090057,94596.0,94594.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733853960167,0.00010057,94596.0,94594.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733853960457,0.00074057,94596.0,94594.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733853960659,0.00510057,94596.0,94594.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733853960866,0.3608,94619.0,94594.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733853961055,0.3608,94619.0,94612.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733853961359,0.41363,94619.0,94617.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733853961552,0.3608,94619.0,94617.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733853961964,0.00011494,94618.0,94617.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733853962751,0.00011494,94618.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733853962956,0.3608,94611.0,94610.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733853963565,0.00011494,94618.0,94617.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733853964364,0.05294494,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733853964758,0.05294494,94618.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853965062,0.3608,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853965275,0.46122,94595.0,94588.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733853965468,0.052847,94589.0,94580.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733853965767,0.052853,94579.0,94575.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1733853965954,0.3608,94578.0,94575.0,0.00158578]
["bitfinex-derivatives","BTCF0:USTF0",1733853966359,0.05298988,94577.0,94575.0,0.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1733853966660,0.052862,94562.0,94561.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853966862,0.052862,94562.0,94561.0,0.01339902]
["bitfinex-derivatives","BTCF0:USTF0",1733853966863,0.774462,94562.0,94561.0,0.01339902]
["bitfinex-derivatives","BTCF0:USTF0",1733853967160,0.774462,94562.0,94561.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853967554,0.774462,94562.0,94561.0,0.01357893]
["bitfinex-derivatives","BTCF0:USTF0",1733853967756,0.7216,94562.0,94561.0,0.00407507]
["bitfinex-derivatives","BTCF0:USTF0",1733853968364,0.3608,94562.0,94561.0,0.00407507]
["bitfinex-derivatives","BTCF0:USTF0",1733853969468,0.3608,94562.0,94561.0,0.00607507]
["bitfinex-derivatives","BTCF0:USTF0",1733853970972,0.3608,94562.0,94561.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853971163,0.3618,94562.0,94561.0,0.00807507]
["bitfinex-derivatives","BTCF0:USTF0",1733853971361,0.414662,94562.0,94561.0,0.00807507]
["bitfinex-derivatives","BTCF0:USTF0",1733853971558,0.413662,94562.0,94561.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733853971762,0.413662,94562.0,94561.0,0.00207507]
["bitfinex-derivatives","BTCF0:USTF0",1733853972162,0.6608,94562.0,94533.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1733853972365,0.3608,94534.0,94533.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1733853973260,0.3608,94534.0,94533.0,0.06843069]
["bitfinex-derivatives","BTCF0:USTF0",1733853974266,0.3608,94534.0,94533.0,0.07243069]
["bitfinex-derivatives","BTCF0:USTF0",1733853974857,0.3608,94534.0,94533.0,0.06843069]
["bitfinex-derivatives","BTCF0:USTF0",1733853975062,0.3608,94534.0,94533.0,0.08043069]
["bitfinex-derivatives","BTCF0:USTF0",1733853975273,0.3608,94550.0,94549.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733853975778,0.052871,94546.0,94538.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733853976160,0.3608,94550.0,94534.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733853976361,0.001,94534.0,94533.0,0.07843069]
["bitfinex-derivatives","BTCF0:USTF0",1733853976761,0.001,94534.0,94533.0,0.02555269]
["bitfinex-derivatives","BTCF0:USTF0",1733853976966,0.053877,94534.0,94533.0,0.02555269]
["bitfinex-derivatives","BTCF0:USTF0",1733853977362,0.001,94534.0,94533.0,0.02555269]
["bitfinex-derivatives","BTCF0:USTF0",1733853977765,0.00110919,94534.0,94533.0,0.02555269]
["bitfinex-derivatives","BTCF0:USTF0",1733853977965,0.00110919,94534.0,94533.0,0.02255269]
["bitfinex-derivatives","BTCF0:USTF0",1733853978787,0.00110919,94534.0,94533.0,0.01755269]
["bitfinex-derivatives","BTCF0:USTF0",1733853978788,0.05298619,94534.0,94533.0,0.01755269]
["bitfinex-derivatives","BTCF0:USTF0",1733853979474,0.05298619,94534.0,94533.0,0.0035868]
["bitfinex-derivatives","BTCF0:USTF0",1733853980367,0.05298619,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853980569,0.00010919,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733853980765,0.00010919,94534.0,94533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733853984684,0.00158706,94560.0,94533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733853984976,0.00158706,94560.0,94559.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733853985285,0.00158706,94560.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853985286,0.3608,94569.0,94568.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853985673,0.36090425,94569.0,94568.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853985873,0.36090425,94569.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853986175,0.36090425,94569.0,94530.0,0.2504006]
["bitfinex-derivatives","BTCF0:USTF0",1733853986176,0.41376225,94569.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733853986372,0.41376225,94569.0,94568.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853986373,0.36090425,94569.0,94568.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733853987084,0.36090425,94569.0,94561.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733853987284,0.36090425,94569.0,94547.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1733853987479,0.413667,94553.0,94547.0,0.05445656]
["bitfinex-derivatives","BTCF0:USTF0",1733853987780,0.052869,94549.0,94547.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1733853988779,0.052869,94549.0,94537.0,0.01358327]
["bitfinex-derivatives","BTCF0:USTF0",1733853988780,0.052875,94538.0,94537.0,0.01358327]
["bitfinex-derivatives","BTCF0:USTF0",1733853989080,0.052875,94538.0,94524.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1733853989081,0.052876,94537.0,94530.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733853989380,0.052882,94525.0,94524.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1733853990784,0.05289,94511.0,94467.0,0.18894204]
["bitfinex-derivatives","BTCF0:USTF0",1733853990972,0.052915,94467.0,94466.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733853991172,0.052915,94467.0,94463.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733853991173,0.3608,94471.0,94463.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733853991371,0.052917,94464.0,94455.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733853991576,0.052917,94464.0,94454.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733853991794,0.052917,94464.0,94444.0,0.37469269]
["bitfinex-derivatives","BTCF0:USTF0",1733853991795,0.00010903,94463.0,94444.0,0.37469269]
["bitfinex-derivatives","BTCF0:USTF0",1733853992081,0.00010903,94463.0,94461.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733853994078,0.00010903,94463.0,94461.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1733853994283,0.3608,94477.0,94461.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1733853994284,0.3608,94477.0,94461.0,0.42732103]
["bitfinex-derivatives","BTCF0:USTF0",1733853994476,0.00158857,94485.0,94484.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733853994972,0.5072,94509.0,94484.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733853994973,0.3608,94509.0,94484.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733853995180,0.3608,94518.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853995392,0.3608,94518.0,94516.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733853995689,0.052896,94501.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853995980,0.3608,94503.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853996172,0.3608,94503.0,94502.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733853996778,7.916e-05,94517.0,94511.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733853996984,0.052889,94513.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853997178,0.3608,94514.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853997378,0.3608,94514.0,94503.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733853997584,0.002,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733853998391,0.07408,94484.0,94483.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733853998579,0.413689,94514.0,94485.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733853998775,0.3608,94514.0,94508.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733853998978,0.3608,94514.0,94486.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733853999185,7.916e-05,94517.0,94516.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733854001687,0.00207916,94517.0,94516.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733854001885,0.3608,94530.0,94529.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733854002077,0.3608,94530.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854002278,0.3608,94530.0,94516.0,0.0347844]
["bitfinex-derivatives","BTCF0:USTF0",1733854002492,0.3608,94530.0,94527.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733854002884,8.055e-05,94529.0,94527.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733854003391,8.055e-05,94529.0,94511.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1733854003592,0.3608,94517.0,94511.0,0.01351283]
["bitfinex-derivatives","BTCF0:USTF0",1733854003891,0.052889,94513.0,94511.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1733854004097,0.3608,94517.0,94511.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1733854004286,0.413687,94517.0,94511.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1733854004885,0.413687,94517.0,94511.0,0.00111985]
["bitfinex-derivatives","BTCF0:USTF0",1733854005292,0.05289,94512.0,94511.0,0.00111985]
["bitfinex-derivatives","BTCF0:USTF0",1733854005587,0.052894,94504.0,94503.0,0.00158729]
["bitfinex-derivatives","BTCF0:USTF0",1733854005791,0.3608,94504.0,94503.0,0.00158729]
["bitfinex-derivatives","BTCF0:USTF0",1733854007886,0.3608,94504.0,94503.0,0.00258729]
["bitfinex-derivatives","BTCF0:USTF0",1733854009184,0.07407,94505.0,94504.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733854009993,0.3608,94525.0,94524.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733854011687,0.3608,94525.0,94524.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1733854011894,5.5e-07,94529.0,94528.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733854012283,5.5e-07,94529.0,94528.0,0.352881]
["bitfinex-derivatives","BTCF0:USTF0",1733854012492,0.3608,94560.0,94548.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733854012694,0.3608,94578.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733854013497,0.36092339,94578.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733854013696,0.46136339,94578.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733854013998,0.10056339,94578.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733854014898,0.10456339,94578.0,94577.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1733854015786,3.9e-07,94578.0,94577.0,0.42834019]
["bitfinex-derivatives","BTCF0:USTF0",1733854016392,3.9e-07,94578.0,94577.0,0.72834019]
["bitfinex-derivatives","BTCF0:USTF0",1733854016699,3.9e-07,94600.0,94599.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733854016890,0.3608,94621.0,94620.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733854017195,0.36140001,94633.0,94628.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733854017400,0.3608,94631.0,94629.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733854017692,0.10038,94632.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733854017892,0.10048006,94632.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733854018800,0.10048006,94632.0,94631.0,0.06660975]
["bitfinex-derivatives","BTCF0:USTF0",1733854019598,0.10048006,94632.0,94631.0,0.01378675]
["bitfinex-derivatives","BTCF0:USTF0",1733854019892,0.10648006,94632.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733854020291,0.10648006,94632.0,94631.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1733854020694,0.10048006,94632.0,94631.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1733854020896,0.10048006,94632.0,94631.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1733854021593,0.10048006,94632.0,94631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733854021813,0.10048006,94632.0,94631.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1733854023105,0.15330306,94632.0,94631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733854023304,0.15330306,94632.0,94622.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854023492,0.413628,94623.0,94622.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854023893,0.3608,94623.0,94583.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733854024100,0.413639,94602.0,94570.0,0.24848262]
["bitfinex-derivatives","BTCF0:USTF0",1733854024308,0.413639,94602.0,94600.0,0.01385247]
["bitfinex-derivatives","BTCF0:USTF0",1733854024496,0.3608,94602.0,94600.0,0.01385247]
["bitfinex-derivatives","BTCF0:USTF0",1733854025101,0.3608,94602.0,94580.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733854025102,0.052845,94593.0,94580.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733854025299,0.3608,94590.0,94586.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733854025493,0.3608,94590.0,94589.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733854026000,0.3608,94590.0,94580.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733854026499,0.3608,94590.0,94588.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733854026702,0.3608,94602.0,94601.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733854027002,0.3608,94622.0,94621.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733854027394,0.3608,94622.0,94601.0,0.00358562]
["bitfinex-derivatives","BTCF0:USTF0",1733854027595,0.052839,94603.0,94601.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1733854027796,0.3608,94605.0,94601.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1733854027990,0.3608,94605.0,94601.0,0.01855657]
["bitfinex-derivatives","BTCF0:USTF0",1733854028191,0.3608,94609.0,94601.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1733854028402,0.004,94622.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854028593,0.004,94622.0,94621.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733854029510,0.3608,94642.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733854029803,0.3608,94657.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733854029804,6e-08,94632.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733854029994,0.3608,94657.0,94656.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733854030600,0.3608,94666.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854030797,0.3608,94666.0,94660.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733854030997,9.74e-05,94665.0,94664.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733854032295,9.74e-05,94665.0,94664.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1733854032695,0.3608,94690.0,94664.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1733854032900,0.3608,94690.0,94688.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733854033096,0.3608,94698.0,94696.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733854033399,0.1,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733854033590,0.1,94700.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854033591,0.4608,94700.0,94687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1733854033795,9.213e-05,94699.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854033998,9.213e-05,94699.0,94698.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733854034905,0.052762,94741.0,94718.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733854035109,0.3608,94745.0,94710.0,0.24848262]
["bitfinex-derivatives","BTCF0:USTF0",1733854035110,0.41356,94745.0,94710.0,0.24848262]
["bitfinex-derivatives","BTCF0:USTF0",1733854035404,0.36136001,94745.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854035602,0.36136001,94745.0,94726.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733854035901,0.052761,94742.0,94726.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733854036299,0.00011566,94743.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854036606,0.00011566,94743.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854037007,0.00011566,94743.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733854037197,0.052768,94731.0,94715.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854037401,0.3608,94724.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854038013,0.3608,94741.0,94715.0,0.01728159]
["bitfinex-derivatives","BTCF0:USTF0",1733854038014,0.3608,94731.0,94715.0,0.01728159]
["bitfinex-derivatives","BTCF0:USTF0",1733854038307,0.3608,94741.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854038508,0.00711566,94743.0,94737.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733854038703,0.00711566,94743.0,94742.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733854038898,0.3608,94770.0,94742.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733854039102,0.3608,94761.0,94750.0,0.24848262]
["bitfinex-derivatives","BTCF0:USTF0",1733854039403,0.3608,94769.0,94763.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733854039607,0.3608,94770.0,94767.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733854039824,7.947e-05,94769.0,94768.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733854040105,7.947e-05,94769.0,94768.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733854040701,7.947e-05,94769.0,94768.0,0.06954314]
["bitfinex-derivatives","BTCF0:USTF0",1733854041297,7.947e-05,94769.0,94768.0,0.43034314]
["bitfinex-derivatives","BTCF0:USTF0",1733854041298,4.7e-07,94769.0,94768.0,0.43034314]
["bitfinex-derivatives","BTCF0:USTF0",1733854041502,4.7e-07,94769.0,94768.0,0.73034314]
["bitfinex-derivatives","BTCF0:USTF0",1733854041700,4.7e-07,94769.0,94768.0,0.43034314]
["bitfinex-derivatives","BTCF0:USTF0",1733854042100,0.00100047,94769.0,94768.0,0.43034314]
["bitfinex-derivatives","BTCF0:USTF0",1733854042409,0.00100047,94769.0,94768.0,0.43043309]
["bitfinex-derivatives","BTCF0:USTF0",1733854042799,0.052729,94801.0,94768.0,0.43043309]
["bitfinex-derivatives","BTCF0:USTF0",1733854042800,0.12513239,94858.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854043112,0.052707,94841.0,94820.0,0.60928262]
["bitfinex-derivatives","BTCF0:USTF0",1733854043611,0.3608,94866.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854043812,0.3608,94866.0,94840.0,0.60928262]
["bitfinex-derivatives","BTCF0:USTF0",1733854043813,0.31656,94841.0,94840.0,0.60928262]
["bitfinex-derivatives","BTCF0:USTF0",1733854043998,0.31656,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854044612,0.369268,94837.0,94836.0,0.17097357]
["bitfinex-derivatives","BTCF0:USTF0",1733854044906,0.369273,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854045214,0.31656,94829.0,94828.0,0.37772566]
["bitfinex-derivatives","BTCF0:USTF0",1733854048002,0.369273,94829.0,94828.0,0.01692566]
["bitfinex-derivatives","BTCF0:USTF0",1733854048202,0.052717,94821.0,94816.0,0.02129762]
["bitfinex-derivatives","BTCF0:USTF0",1733854048409,0.36136001,94830.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854048410,0.31656,94817.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854048607,0.31656,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854048805,0.31656,94807.0,94806.0,0.38145882]
["bitfinex-derivatives","BTCF0:USTF0",1733854049408,0.369285,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854049917,0.369285,94807.0,94806.0,0.37773292]
["bitfinex-derivatives","BTCF0:USTF0",1733854050311,0.369285,94807.0,94806.0,0.01693292]
["bitfinex-derivatives","BTCF0:USTF0",1733854050510,0.31656,94807.0,94792.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733854050716,0.052728,94803.0,94792.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733854050915,0.369293,94793.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854051107,0.31656,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854051307,0.31656,94792.0,94789.0,0.01683097]
["bitfinex-derivatives","BTCF0:USTF0",1733854051506,0.31656,94782.0,94781.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1733854051713,0.369299,94782.0,94781.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1733854051911,0.369299,94782.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854052116,0.36136001,94796.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854052117,0.31656,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854052317,0.31656,94773.0,94771.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733854052508,0.052739,94783.0,94774.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733854052709,0.05274,94781.0,94774.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733854052910,0.31656,94775.0,94774.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733854053305,0.052736,94788.0,94778.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733854053614,0.052736,94788.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854053915,0.36144,94805.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854053916,0.3608,94805.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854054114,0.31656,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854054419,0.6608,94805.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854054420,0.36136001,94805.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854054717,0.3608,94805.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854054920,0.052726,94805.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854055120,0.31656,94803.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854055309,0.31656,94803.0,94802.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1733854055813,0.31656,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854056613,0.31656,94803.0,94791.0,0.37946782]
["bitfinex-derivatives","BTCF0:USTF0",1733854056820,0.31656,94792.0,94791.0,0.37818782]
["bitfinex-derivatives","BTCF0:USTF0",1733854057619,0.31656,94792.0,94791.0,0.39967079]
["bitfinex-derivatives","BTCF0:USTF0",1733854057917,0.000984,94792.0,94791.0,0.38118782]
["bitfinex-derivatives","BTCF0:USTF0",1733854058133,0.000984,94792.0,94791.0,0.43892182]
["bitfinex-derivatives","BTCF0:USTF0",1733854058428,0.000984,94792.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854058429,0.052744,94773.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854058609,0.3608,94773.0,94768.0,0.01725341]
["bitfinex-derivatives","BTCF0:USTF0",1733854058808,0.052746,94769.0,94768.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854062011,0.054746,94769.0,94768.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854062811,0.715546,94769.0,94768.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854063226,0.415546,94769.0,94768.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854063417,0.415546,94769.0,94753.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1733854063418,0.3628,94769.0,94757.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733854063618,0.3618,94769.0,94753.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1733854064120,0.3628,94769.0,94753.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1733854064314,0.052747,94767.0,94753.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1733854064511,0.052747,94767.0,94763.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733854064715,0.06951432,94788.0,94763.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733854064716,0.3608,94793.0,94764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854064912,0.3608,94793.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854064913,0.3,94790.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854065109,0.052744,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854065708,0.052731,94797.0,94772.0,0.67525206]
["bitfinex-derivatives","BTCF0:USTF0",1733854065928,0.33406844,94797.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854066114,0.02117795,94792.0,94786.0,0.54893936]
["bitfinex-derivatives","BTCF0:USTF0",1733854066517,0.02117795,94792.0,94787.0,0.18813936]
["bitfinex-derivatives","BTCF0:USTF0",1733854066717,0.052736,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854067124,0.352736,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854067419,0.052743,94774.0,94772.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733854067624,0.052743,94774.0,94772.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1733854067822,9.044e-05,94791.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854068022,0.052737,94785.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854068220,9.044e-05,94791.0,94776.0,0.31445206]
["bitfinex-derivatives","BTCF0:USTF0",1733854068426,9.044e-05,94791.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854068427,0.052738,94783.0,94782.0,0.18838019]
["bitfinex-derivatives","BTCF0:USTF0",1733854068722,0.3618,94788.0,94770.0,0.18838019]
["bitfinex-derivatives","BTCF0:USTF0",1733854068930,0.052746,94770.0,94766.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733854069222,0.052755,94754.0,94752.0,0.18839529]
["bitfinex-derivatives","BTCF0:USTF0",1733854069423,0.052755,94754.0,94750.0,0.2512717]
["bitfinex-derivatives","BTCF0:USTF0",1733854069625,0.052755,94754.0,94753.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733854069825,0.052755,94754.0,94753.0,0.24114928]
["bitfinex-derivatives","BTCF0:USTF0",1733854070129,0.052756,94752.0,94751.0,0.18839428]
["bitfinex-derivatives","BTCF0:USTF0",1733854070318,0.052756,94752.0,94750.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1733854070933,0.052756,94752.0,94751.0,0.18832355]
["bitfinex-derivatives","BTCF0:USTF0",1733854071133,0.052756,94752.0,94750.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1733854072622,0.052756,94752.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854072623,0.052762,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854073916,0.052762,94741.0,94740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733854074225,0.126642,94741.0,94740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733854074722,0.426642,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854074931,0.00012067,94740.0,94729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733854075119,0.00012067,94740.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854075429,0.052772,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854075619,0.052772,94723.0,94722.0,0.54912355]
["bitfinex-derivatives","BTCF0:USTF0",1733854075823,0.052772,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854076831,0.053772,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854077421,0.052772,94723.0,94722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733854077621,0.052772,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854078129,0.052778,94712.0,94711.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854078329,0.3546,94735.0,94711.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854078330,0.3546,94735.0,94711.0,0.54906058]
["bitfinex-derivatives","BTCF0:USTF0",1733854078528,0.00012067,94740.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854078731,0.00012067,94740.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733854078928,0.052754,94756.0,94750.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733854079129,0.02086695,94765.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854079130,0.052755,94753.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854079329,0.052749,94764.0,94746.0,0.18817319]
["bitfinex-derivatives","BTCF0:USTF0",1733854079633,0.052758,94748.0,94747.0,0.18817319]
["bitfinex-derivatives","BTCF0:USTF0",1733854079829,0.052758,94748.0,94743.0,0.66472681]
["bitfinex-derivatives","BTCF0:USTF0",1733854079830,0.052758,94748.0,94746.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733854080039,0.00011997,94747.0,94746.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733854080328,0.052757,94749.0,94746.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733854080528,0.002,94756.0,94752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854080734,0.052755,94753.0,94752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854080922,0.002,94756.0,94750.0,0.25103151]
["bitfinex-derivatives","BTCF0:USTF0",1733854081122,0.002,94756.0,94748.0,0.18828532]
["bitfinex-derivatives","BTCF0:USTF0",1733854081123,0.054753,94756.0,94748.0,0.18828532]
["bitfinex-derivatives","BTCF0:USTF0",1733854081324,0.05276,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854083238,0.052757,94750.0,94749.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733854083538,8.989e-05,94755.0,94747.0,0.25103151]
["bitfinex-derivatives","BTCF0:USTF0",1733854083728,0.052756,94751.0,94748.0,0.1883613]
["bitfinex-derivatives","BTCF0:USTF0",1733854083930,0.052763,94739.0,94737.0,0.1883674]
["bitfinex-derivatives","BTCF0:USTF0",1733854084131,0.052759,94746.0,94736.0,0.1883674]
["bitfinex-derivatives","BTCF0:USTF0",1733854084329,0.413556,94751.0,94734.0,0.1883674]
["bitfinex-derivatives","BTCF0:USTF0",1733854084330,0.3608,94751.0,94734.0,0.1883674]
["bitfinex-derivatives","BTCF0:USTF0",1733854084634,0.052765,94735.0,94733.0,0.33530819]
["bitfinex-derivatives","BTCF0:USTF0",1733854084838,0.052765,94735.0,94733.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1733854085034,0.052761,94742.0,94740.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733854085252,8.989e-05,94755.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854085442,0.052756,94751.0,94750.0,0.43976378]
["bitfinex-derivatives","BTCF0:USTF0",1733854085742,0.02097887,94779.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854085934,0.052748,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854086537,0.05274,94780.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854086740,0.052748,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854086948,9.08e-05,94779.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854087131,0.0528318,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854087833,9.08e-05,94779.0,94773.0,0.18857999]
["bitfinex-derivatives","BTCF0:USTF0",1733854088141,9.08e-05,94779.0,94747.0,0.44020314]
["bitfinex-derivatives","BTCF0:USTF0",1733854088142,0.3608,94776.0,94765.0,0.18882922]
["bitfinex-derivatives","BTCF0:USTF0",1733854088342,0.052752,94758.0,94757.0,0.18882922]
["bitfinex-derivatives","BTCF0:USTF0",1733854088542,0.052752,94758.0,94756.0,0.54962922]
["bitfinex-derivatives","BTCF0:USTF0",1733854088736,0.052752,94758.0,94757.0,0.18882922]
["bitfinex-derivatives","BTCF0:USTF0",1733854089047,0.052752,94758.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854089347,0.052752,94758.0,94756.0,0.54968305]
["bitfinex-derivatives","BTCF0:USTF0",1733854089642,0.052752,94758.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854089845,0.3608,94760.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854090037,0.052761,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854090435,0.052756,94751.0,94743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854090646,0.05276,94745.0,94743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854091131,0.002,94758.0,94743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854091330,0.001,94758.0,94757.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1733854091530,0.002,94758.0,94757.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1733854091743,0.002,94758.0,94757.0,0.60248796]
["bitfinex-derivatives","BTCF0:USTF0",1733854092045,0.002,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854092247,0.001,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854092539,0.001,94758.0,94742.0,0.75394]
["bitfinex-derivatives","BTCF0:USTF0",1733854092540,0.052757,94749.0,94747.0,0.18893278]
["bitfinex-derivatives","BTCF0:USTF0",1733854092743,0.052761,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854093047,0.052761,94743.0,94725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854093048,0.052765,94736.0,94724.0,0.18893278]
["bitfinex-derivatives","BTCF0:USTF0",1733854093231,0.052765,94735.0,94733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733854093435,0.052772,94723.0,94716.0,0.18893278]
["bitfinex-derivatives","BTCF0:USTF0",1733854093739,0.052772,94723.0,94710.0,0.18893278]
["bitfinex-derivatives","BTCF0:USTF0",1733854093740,0.052778,94712.0,94710.0,0.18893278]
["bitfinex-derivatives","BTCF0:USTF0",1733854093944,0.052782,94704.0,94700.0,0.35143999]
["bitfinex-derivatives","BTCF0:USTF0",1733854094150,0.052782,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733854094449,0.052782,94704.0,94702.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733854094631,0.052782,94704.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854094839,0.052788,94694.0,94693.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854095035,0.052791,94689.0,94668.0,0.61223999]
["bitfinex-derivatives","BTCF0:USTF0",1733854095333,0.30011102,94694.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854095334,0.052795,94681.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854095538,0.00011102,94694.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854095735,0.052797,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854096856,0.052797,94677.0,94676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733854097440,0.052797,94677.0,94676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733854098242,0.3608,94689.0,94666.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1733854098444,0.3608,94689.0,94619.0,0.31445206]
["bitfinex-derivatives","BTCF0:USTF0",1733854098445,0.052812,94651.0,94619.0,0.31445206]
["bitfinex-derivatives","BTCF0:USTF0",1733854098640,0.3608,94620.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854098839,0.12681,94619.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854099039,0.12681,94619.0,94614.0,0.02122943]
["bitfinex-derivatives","BTCF0:USTF0",1733854099040,0.052832,94616.0,94614.0,0.02122943]
["bitfinex-derivatives","BTCF0:USTF0",1733854099239,0.052832,94616.0,94604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854099240,0.07398,94619.0,94604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854099436,0.3608,94611.0,94604.0,0.03119541]
["bitfinex-derivatives","BTCF0:USTF0",1733854099644,0.3608,94611.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733854099840,0.41364,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733854101945,0.052844,94593.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854102149,0.3608,94592.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854103746,0.001,94593.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733854103945,0.001,94593.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854104258,0.053845,94593.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854104449,0.3608,94592.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854104649,0.001,94593.0,94591.0,0.05295959]
["bitfinex-derivatives","BTCF0:USTF0",1733854104853,0.001,94593.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854105043,0.053844,94593.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854105354,0.3618,94592.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854105543,0.002,94592.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854105951,0.001,94592.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854106146,0.001,94592.0,94591.0,0.00911459]
["bitfinex-derivatives","BTCF0:USTF0",1733854106352,0.001,94592.0,94591.0,0.01911459]
["bitfinex-derivatives","BTCF0:USTF0",1733854106959,0.053845,94592.0,94591.0,0.00911459]
["bitfinex-derivatives","BTCF0:USTF0",1733854107659,0.054845,94592.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854108358,0.052845,94592.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854108554,0.054845,94592.0,94591.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1733854109656,0.054845,94592.0,94575.0,0.02170406]
["bitfinex-derivatives","BTCF0:USTF0",1733854109657,0.002,94592.0,94575.0,0.02170406]
["bitfinex-derivatives","BTCF0:USTF0",1733854109849,0.002,94592.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854109850,0.052854,94576.0,94571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854110054,0.052855,94574.0,94571.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1733854110458,0.052856,94573.0,94571.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1733854110653,0.052856,94573.0,94571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854110853,0.05286,94566.0,94563.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1733854111160,0.05286,94566.0,94562.0,0.38223782]
["bitfinex-derivatives","BTCF0:USTF0",1733854111161,0.36093141,94573.0,94562.0,0.02143782]
["bitfinex-derivatives","BTCF0:USTF0",1733854111457,0.00013141,94573.0,94558.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733854111876,0.00013141,94573.0,94549.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854111877,0.052866,94554.0,94549.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854114051,0.052868,94550.0,94549.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854114263,0.413668,94550.0,94549.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854115053,0.713668,94550.0,94549.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854115255,0.714668,94550.0,94522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854115470,0.714668,94550.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854115471,0.052886,94519.0,94518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854116257,0.126936,94519.0,94518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854116464,0.00056001,94531.0,94530.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1733854116665,0.00158773,94538.0,94536.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733854116964,0.001,94550.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854117451,7.956e-05,94549.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854117653,0.052881,94528.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854117855,0.052885,94520.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854118053,0.052885,94520.0,94513.0,0.01158709]
["bitfinex-derivatives","BTCF0:USTF0",1733854118054,0.052889,94514.0,94513.0,0.01158709]
["bitfinex-derivatives","BTCF0:USTF0",1733854118458,0.05289,94511.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854119065,0.052886,94519.0,94507.0,0.38227513]
["bitfinex-derivatives","BTCF0:USTF0",1733854119255,0.052886,94519.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854119568,0.3608,94531.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854119767,0.052887,94517.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854120158,0.052883,94525.0,94516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854120465,0.052883,94524.0,94518.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733854120765,0.36136001,94531.0,94516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854120966,0.052886,94518.0,94516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854121156,0.052887,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854122558,0.052889,94513.0,94507.0,0.38527513]
["bitfinex-derivatives","BTCF0:USTF0",1733854122760,0.052889,94513.0,94507.0,0.38227513]
["bitfinex-derivatives","BTCF0:USTF0",1733854123056,0.052892,94509.0,94507.0,0.02147513]
["bitfinex-derivatives","BTCF0:USTF0",1733854123258,0.052895,94503.0,94501.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1733854123454,0.00013405,94502.0,94501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854124859,0.00013405,94502.0,94501.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733854125467,0.00013405,94502.0,94501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733854127259,0.3608,94514.0,94501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733854127568,0.3608,94532.0,94501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733854127569,0.052884,94522.0,94515.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733854127864,0.3608,94534.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854128067,0.052883,94524.0,94521.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733854128266,0.00010684,94523.0,94521.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733854128962,0.00010684,94523.0,94514.0,0.02092921]
["bitfinex-derivatives","BTCF0:USTF0",1733854129163,0.052892,94508.0,94507.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733854129358,0.052894,94505.0,94504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854129559,0.052894,94505.0,94504.0,0.03107629]
["bitfinex-derivatives","BTCF0:USTF0",1733854130176,0.00010684,94523.0,94504.0,0.03107629]
["bitfinex-derivatives","BTCF0:USTF0",1733854130362,0.00010684,94523.0,94507.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733854130560,0.052888,94516.0,94515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854131062,0.052893,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854131261,0.052893,94506.0,94504.0,0.07397029]
["bitfinex-derivatives","BTCF0:USTF0",1733854131459,0.052893,94506.0,94504.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733854131665,0.052893,94506.0,94504.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1733854132367,0.3608,94520.0,94518.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733854132368,0.052886,94519.0,94518.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733854132669,0.3608,94520.0,94515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854132670,0.052887,94517.0,94515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854132863,0.052887,94517.0,94505.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733854132864,4.05625075,94500.0,94493.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854133059,3.83402832,94500.0,94498.0,0.2726728]
["bitfinex-derivatives","BTCF0:USTF0",1733854133259,3.49280344,94500.0,94499.0,0.69750858]
["bitfinex-derivatives","BTCF0:USTF0",1733854133472,3.49280344,94500.0,94499.0,0.38305652]
["bitfinex-derivatives","BTCF0:USTF0",1733854133666,3.49280344,94500.0,94499.0,0.68305652]
["bitfinex-derivatives","BTCF0:USTF0",1733854133863,3.49276344,94500.0,94499.0,0.68305652]
["bitfinex-derivatives","BTCF0:USTF0",1733854134063,3.49276344,94500.0,94499.0,0.352897]
["bitfinex-derivatives","BTCF0:USTF0",1733854134267,3.49276344,94500.0,94499.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733854135768,3.49276344,94500.0,94499.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1733854136073,3.49276344,94500.0,94499.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1733854136572,3.30230779,94500.0,94499.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1733854137464,3.30230779,94500.0,94499.0,0.362897]
["bitfinex-derivatives","BTCF0:USTF0",1733854137762,2.97962579,94500.0,94499.0,0.601097]
["bitfinex-derivatives","BTCF0:USTF0",1733854137970,2.29290279,94500.0,94499.0,1.21373915]
["bitfinex-derivatives","BTCF0:USTF0",1733854138169,2.15494079,94500.0,94499.0,0.36119228]
["bitfinex-derivatives","BTCF0:USTF0",1733854138375,2.15494079,94500.0,94499.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1733854138765,2.15594079,94500.0,94499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733854139065,2.15594079,94500.0,94499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733854139264,2.15594079,94500.0,94499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733854139475,2.15494079,94500.0,94499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854140670,2.15494079,94500.0,94480.0,0.31536753]
["bitfinex-derivatives","BTCF0:USTF0",1733854140671,2.15494079,94500.0,94472.0,0.25233897]
["bitfinex-derivatives","BTCF0:USTF0",1733854140967,0.052909,94478.0,94469.0,0.25233897]
["bitfinex-derivatives","BTCF0:USTF0",1733854141168,0.3608,94483.0,94469.0,0.25233897]
["bitfinex-derivatives","BTCF0:USTF0",1733854141169,0.41426601,94483.0,94469.0,0.25233897]
["bitfinex-derivatives","BTCF0:USTF0",1733854141370,0.41426601,94483.0,94462.0,0.36828453]
["bitfinex-derivatives","BTCF0:USTF0",1733854141371,0.413706,94483.0,94482.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733854141566,0.413706,94483.0,94471.0,0.25233897]
["bitfinex-derivatives","BTCF0:USTF0",1733854141567,0.052909,94478.0,94471.0,0.25233897]
["bitfinex-derivatives","BTCF0:USTF0",1733854141877,0.05304123,94478.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733854142071,0.05304123,94478.0,94477.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1733854142260,0.05304123,94478.0,94477.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1733854142970,0.05304123,94478.0,94477.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1733854142971,0.05404123,94478.0,94477.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1733854143270,0.05404123,94478.0,94477.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1733854143872,0.00113223,94478.0,94477.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1733854145076,0.00113223,94478.0,94477.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1733854145281,0.05304123,94478.0,94477.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1733854145778,0.05304123,94478.0,94477.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733854145976,0.05304123,94478.0,94477.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1733854146571,0.41384123,94478.0,94477.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1733854147771,0.36093223,94478.0,94477.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1733854147975,0.36093223,94478.0,94477.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1733854148576,0.36093223,94478.0,94477.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1733854148879,0.41384123,94478.0,94477.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1733854149072,0.77464123,94478.0,94477.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1733854149272,0.77464123,94478.0,94460.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1733854149273,0.052918,94461.0,94460.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1733854149576,0.413718,94461.0,94460.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1733854150177,0.413718,94461.0,94435.0,0.25233897]
["bitfinex-derivatives","BTCF0:USTF0",1733854150178,0.052924,94451.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733854150384,0.3608,94453.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733854150572,0.052926,94448.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733854150979,0.052926,94448.0,94433.0,0.25233897]
["bitfinex-derivatives","BTCF0:USTF0",1733854151179,0.052926,94448.0,94445.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733854151575,0.36140001,94453.0,94451.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733854151774,0.36140001,94453.0,94437.0,0.02136125]
["bitfinex-derivatives","BTCF0:USTF0",1733854151775,0.3608,94453.0,94437.0,0.38216125]
["bitfinex-derivatives","BTCF0:USTF0",1733854151973,0.3608,94453.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733854152183,0.3608,94444.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733854152485,0.413728,94444.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733854153273,0.052928,94444.0,94443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733854153481,0.053928,94444.0,94443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733854153872,0.001,94444.0,94443.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1733854154388,0.001,94444.0,94443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733854154775,0.001,94444.0,94443.0,0.02702049]
["bitfinex-derivatives","BTCF0:USTF0",1733854154971,0.001,94444.0,94443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733854156277,0.00108017,94444.0,94443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733854156475,0.052929,94443.0,94430.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1733854156682,0.3608,94431.0,94430.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1733854156989,0.413735,94431.0,94430.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1733854158483,0.414735,94431.0,94430.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1733854158684,0.05294,94423.0,94422.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1733854158884,0.41374,94423.0,94422.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1733854159285,0.052948,94407.0,94406.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1733854159498,0.052948,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733854159499,0.052952,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733854159781,0.05305918,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733854160780,0.05305918,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733854161578,0.07193197,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733854162379,0.07193197,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733854162691,0.05305918,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733854164088,0.00010718,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733854164284,0.02085449,94420.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733854164692,0.02085449,94420.0,94400.0,0.12011785]
["bitfinex-derivatives","BTCF0:USTF0",1733854164693,0.3608,94409.0,94400.0,0.12011785]
["bitfinex-derivatives","BTCF0:USTF0",1733854164883,0.3608,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733854165086,0.413752,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733854165284,0.41386252,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733854166582,0.36091052,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733854167090,0.00011052,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733854167302,0.00011052,94401.0,94400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733854167486,0.3608,94419.0,94400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733854167487,0.3608,94419.0,94418.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733854167685,0.36609554,94419.0,94418.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733854168497,0.36617584,94419.0,94410.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733854168702,0.052948,94408.0,94402.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733854168994,0.052951,94402.0,94400.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1733854169301,0.052951,94402.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733854169984,0.052951,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733854170989,0.056951,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733854171580,0.052953,94400.0,94375.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854171781,0.052965,94379.0,94375.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854171985,0.052965,94379.0,94375.0,0.05305555]
["bitfinex-derivatives","BTCF0:USTF0",1733854172186,0.052965,94379.0,94375.0,0.07198796]
["bitfinex-derivatives","BTCF0:USTF0",1733854172586,0.052963,94382.0,94376.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733854172790,0.052965,94379.0,94375.0,0.02202196]
["bitfinex-derivatives","BTCF0:USTF0",1733854172992,0.3608,94386.0,94375.0,0.02202196]
["bitfinex-derivatives","BTCF0:USTF0",1733854173185,0.413766,94376.0,94375.0,0.00308955]
["bitfinex-derivatives","BTCF0:USTF0",1733854173891,0.052966,94376.0,94375.0,0.00308955]
["bitfinex-derivatives","BTCF0:USTF0",1733854174195,0.052944,94415.0,94375.0,0.37088955]
["bitfinex-derivatives","BTCF0:USTF0",1733854174398,0.052951,94402.0,94393.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733854174590,0.3608,94406.0,94393.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733854174591,0.3608,94406.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854174787,0.3608,94406.0,94375.0,0.01008955]
["bitfinex-derivatives","BTCF0:USTF0",1733854174788,0.052966,94376.0,94375.0,0.01008955]
["bitfinex-derivatives","BTCF0:USTF0",1733854174993,0.052966,94376.0,94375.0,0.00708955]
["bitfinex-derivatives","BTCF0:USTF0",1733854175301,0.05308884,94376.0,94375.0,0.01008955]
["bitfinex-derivatives","BTCF0:USTF0",1733854175683,0.05308884,94376.0,94375.0,0.00308955]
["bitfinex-derivatives","BTCF0:USTF0",1733854175885,0.05308884,94376.0,94375.0,0.00508955]
["bitfinex-derivatives","BTCF0:USTF0",1733854176588,0.05308884,94376.0,94375.0,0.00308955]
["bitfinex-derivatives","BTCF0:USTF0",1733854176781,0.05308884,94376.0,94375.0,0.00408955]
["bitfinex-derivatives","BTCF0:USTF0",1733854177198,0.00012284,94376.0,94375.0,0.00408955]
["bitfinex-derivatives","BTCF0:USTF0",1733854177383,0.05308884,94376.0,94375.0,0.00408955]
["bitfinex-derivatives","BTCF0:USTF0",1733854179788,0.41388884,94376.0,94375.0,0.00408955]
["bitfinex-derivatives","BTCF0:USTF0",1733854180490,0.00012284,94376.0,94375.0,0.00408955]
["bitfinex-derivatives","BTCF0:USTF0",1733854181087,0.00012284,94376.0,94375.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1733854181985,0.00012284,94376.0,94375.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854182186,0.00012284,94376.0,94375.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1733854182785,0.05308884,94376.0,94375.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1733854182986,0.05308884,94376.0,94375.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854184297,0.00012284,94376.0,94375.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854184596,0.00012284,94376.0,94375.0,0.01950259]
["bitfinex-derivatives","BTCF0:USTF0",1733854184801,0.3608,94408.0,94375.0,0.53828955]
["bitfinex-derivatives","BTCF0:USTF0",1733854184997,0.3608,94418.0,94390.0,0.15986906]
["bitfinex-derivatives","BTCF0:USTF0",1733854185193,0.3608,94418.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854185391,0.052947,94411.0,94405.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733854185588,0.052952,94401.0,94399.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733854185791,0.3608,94418.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854185792,0.00543298,94400.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854185991,0.00529666,94399.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854186200,0.00529666,94399.0,94398.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733854186995,0.00541139,94399.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854187187,0.00541139,94399.0,94391.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1733854187188,0.00541139,94399.0,94387.0,0.38003455]
["bitfinex-derivatives","BTCF0:USTF0",1733854187403,0.00541139,94399.0,94394.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733854187404,0.052954,94398.0,94394.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733854187898,0.00841139,94399.0,94398.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733854188104,0.09348098,94418.0,94398.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733854188293,0.12381465,94424.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854188489,0.01941219,94429.0,94404.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733854188490,0.3608,94421.0,94404.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733854188691,0.3608,94421.0,94397.0,0.40153237]
["bitfinex-derivatives","BTCF0:USTF0",1733854188990,0.052945,94413.0,94410.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733854189195,0.052946,94411.0,94397.0,0.40153237]
["bitfinex-derivatives","BTCF0:USTF0",1733854189403,0.3608,94401.0,94391.0,0.25233897]
["bitfinex-derivatives","BTCF0:USTF0",1733854189597,0.3608,94404.0,94389.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1733854189795,0.09348098,94409.0,94389.0,0.43311455]
["bitfinex-derivatives","BTCF0:USTF0",1733854189998,0.052956,94394.0,94389.0,0.07231455]
["bitfinex-derivatives","BTCF0:USTF0",1733854190297,0.3608,94405.0,94389.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1733854190498,0.052957,94393.0,94386.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1733854190703,0.052957,94393.0,94387.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733854190903,0.052957,94391.0,94387.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733854191102,0.001,94399.0,94386.0,0.02064449]
["bitfinex-derivatives","BTCF0:USTF0",1733854191405,0.001,94399.0,94386.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1733854191406,0.05296,94387.0,94386.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1733854192503,0.09348098,94396.0,94384.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733854192701,0.003,94387.0,94384.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733854192998,0.05596,94387.0,94384.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733854193206,0.05296,94387.0,94384.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733854193501,0.05696,94387.0,94384.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733854193692,0.004,94387.0,94377.0,0.07191673]
["bitfinex-derivatives","BTCF0:USTF0",1733854193895,0.004,94387.0,94375.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854193896,0.003,94387.0,94375.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854194296,0.005,94387.0,94375.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854194494,0.052966,94377.0,94375.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854195300,0.052966,94377.0,94375.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1733854196194,9.283e-05,94376.0,94375.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1733854196399,9.283e-05,94376.0,94375.0,0.00208955]
["bitfinex-derivatives","BTCF0:USTF0",1733854197496,9.283e-05,94376.0,94375.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1733854199298,0.09386605,94376.0,94375.0,0.00108955]
["bitfinex-derivatives","BTCF0:USTF0",1733854199500,9.283e-05,94376.0,94375.0,0.23928955]
["bitfinex-derivatives","BTCF0:USTF0",1733854199704,0.15682798,94397.0,94375.0,0.23928955]
["bitfinex-derivatives","BTCF0:USTF0",1733854199705,0.09380483,94396.0,94375.0,0.90008955]
["bitfinex-derivatives","BTCF0:USTF0",1733854199913,0.21761948,94411.0,94405.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733854200110,0.12381465,94409.0,94386.0,0.00158946]
["bitfinex-derivatives","BTCF0:USTF0",1733854200403,0.3608,94406.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854200603,0.09386263,94413.0,94412.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733854200806,7.77e-05,94413.0,94412.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733854201006,7.77e-05,94413.0,94407.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733854201208,0.052949,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854201595,0.052946,94412.0,94405.0,0.37985526]
["bitfinex-derivatives","BTCF0:USTF0",1733854201808,0.052946,94412.0,94409.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1733854202007,0.052947,94411.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854202201,0.004,94409.0,94405.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1733854202603,0.052949,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854202798,0.052949,94406.0,94405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733854203205,0.006,94412.0,94410.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733854203415,0.0050777,94413.0,94412.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733854204607,7.77e-05,94413.0,94412.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733854205109,7.77e-05,94413.0,94412.0,0.07219895]
["bitfinex-derivatives","BTCF0:USTF0",1733854205307,0.09389277,94445.0,94444.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733854205511,0.052921,94456.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854205704,0.09389277,94461.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854206007,0.052922,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854206215,0.052927,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854206512,0.05304828,94454.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854206513,0.052933,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854206904,0.00012628,94454.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854207121,0.052924,94451.0,94450.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733854207298,0.052924,94451.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854207299,0.00012628,94454.0,94453.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733854207611,0.00012628,94454.0,94453.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1733854208704,0.00012628,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854208903,0.052927,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854209099,0.00012628,94454.0,94442.0,0.25766017]
["bitfinex-derivatives","BTCF0:USTF0",1733854209100,0.052928,94443.0,94442.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854209298,0.052928,94443.0,94441.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1733854209906,0.36136001,94453.0,94441.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1733854209907,0.052925,94450.0,94449.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733854210213,0.01412628,94454.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854210404,0.01412628,94454.0,94452.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733854210708,0.052924,94450.0,94441.0,0.01947498]
["bitfinex-derivatives","BTCF0:USTF0",1733854210916,0.003,94445.0,94441.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1733854211103,0.052938,94426.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854211306,0.052938,94426.0,94411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733854211605,0.052938,94426.0,94404.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733854211606,0.052949,94406.0,94404.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733854211800,0.052944,94415.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854211999,0.00012223,94414.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854212306,0.00012223,94414.0,94413.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733854212506,0.36144,94446.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854212507,0.09325934,94451.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854212813,0.005,94454.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854212996,0.052928,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854213400,0.05304397,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854213604,0.052932,94438.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854213909,0.052931,94439.0,94435.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733854214208,0.00011597,94443.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854214510,0.00011597,94443.0,94442.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1733854215905,0.00511597,94443.0,94442.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1733854216107,0.00511597,94443.0,94442.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733854216408,0.052932,94436.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854216609,0.052932,94436.0,94434.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1733854216807,0.00511597,94443.0,94434.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1733854216808,0.052933,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854217108,0.052937,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854217304,0.3608,94430.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854217505,0.3608,94430.0,94404.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1733854217710,0.3608,94430.0,94391.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733854217711,0.052957,94392.0,94391.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733854218912,0.00013697,94392.0,94391.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733854219113,0.00013697,94392.0,94391.0,0.00411654]
["bitfinex-derivatives","BTCF0:USTF0",1733854219609,0.00413697,94392.0,94391.0,0.00411654]
["bitfinex-derivatives","BTCF0:USTF0",1733854219813,0.00413697,94392.0,94391.0,0.01762842]
["bitfinex-derivatives","BTCF0:USTF0",1733854220016,0.00613697,94392.0,94391.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733854220812,9.7e-07,94392.0,94391.0,0.53831654]
["bitfinex-derivatives","BTCF0:USTF0",1733854221310,0.052938,94426.0,94423.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733854221502,0.3608,94433.0,94431.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733854221702,0.00011223,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854221906,0.00011223,94432.0,94431.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733854222711,0.00011223,94432.0,94431.0,0.352935]
["bitfinex-derivatives","BTCF0:USTF0",1733854222912,0.3608,94457.0,94435.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733854223131,0.052916,94466.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854223808,0.052916,94466.0,94460.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733854223809,0.00010741,94465.0,94460.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733854224304,0.00010741,94465.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854224305,0.052917,94464.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854224505,0.00010741,94465.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854224506,0.05292,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854224701,0.05292,94457.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854224702,0.052925,94450.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854224913,0.052925,94450.0,94431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733854224914,0.3608,94449.0,94431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733854225111,0.052934,94432.0,94431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733854225515,0.052946,94412.0,94405.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854225714,0.052946,94412.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854225911,0.052948,94408.0,94396.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854226104,0.15986906,94420.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854226307,0.15986906,94420.0,94386.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854226308,0.3608,94408.0,94386.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854226506,0.3608,94410.0,94386.0,0.25534014]
["bitfinex-derivatives","BTCF0:USTF0",1733854226708,0.052948,94409.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854226912,0.052948,94409.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854227825,0.052948,94409.0,94406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733854228013,0.3608,94421.0,94407.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854228218,0.052936,94429.0,94418.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733854228517,0.052936,94429.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854228714,0.00010806,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854228915,0.00010806,94432.0,94431.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733854229417,0.00010806,94432.0,94431.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1733854229825,0.36090806,94432.0,94415.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854230014,0.052945,94414.0,94408.0,0.01752786]
["bitfinex-derivatives","BTCF0:USTF0",1733854230219,0.36090806,94432.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854230423,0.36090806,94432.0,94415.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733854230612,0.36090806,94432.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854230613,0.052945,94413.0,94407.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733854230813,0.001,94429.0,94406.0,0.01926699]
["bitfinex-derivatives","BTCF0:USTF0",1733854231014,0.001,94429.0,94413.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733854231417,0.37876775,94432.0,94413.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733854231622,0.37936776,94432.0,94413.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733854231826,0.37936776,94432.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854231827,0.37876775,94432.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854232121,0.052937,94428.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854232314,0.052944,94416.0,94406.0,0.02626699]
["bitfinex-derivatives","BTCF0:USTF0",1733854232517,0.052944,94416.0,94407.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733854233013,0.052944,94416.0,94406.0,0.02626699]
["bitfinex-derivatives","BTCF0:USTF0",1733854233321,0.052944,94416.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854234622,0.052944,94416.0,94413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854235119,0.052944,94416.0,94411.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733854235628,0.052946,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854236032,0.052948,94407.0,94406.0,0.00658893]
["bitfinex-derivatives","BTCF0:USTF0",1733854236320,0.052948,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854236923,0.002,94416.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854236924,0.004,94416.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854237219,0.004,94416.0,94415.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1733854237931,0.002,94416.0,94415.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1733854238327,0.052935,94431.0,94428.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733854238516,0.052935,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854238827,0.052943,94417.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854239027,0.001,94416.0,94415.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733854239216,0.001,94416.0,94415.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733854239926,0.001,94416.0,94415.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733854240232,0.001,94416.0,94415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733854240529,0.01743158,94425.0,94411.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854240530,0.052946,94412.0,94411.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854240827,0.09315621,94415.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854241024,0.052955,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854241421,0.3608,94411.0,94395.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733854241615,0.052947,94410.0,94395.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733854241913,0.00056001,94411.0,94396.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733854242113,0.052952,94402.0,94397.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733854242517,0.001,94412.0,94391.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733854242726,0.052957,94392.0,94391.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733854244314,0.052957,94392.0,94391.0,0.00211654]
["bitfinex-derivatives","BTCF0:USTF0",1733854245428,0.09315621,94419.0,94395.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854245724,0.052941,94421.0,94415.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733854246031,0.052941,94421.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854246328,0.09326427,94432.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854246519,0.00010806,94432.0,94430.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733854247323,0.00010806,94432.0,94425.0,0.54974879]
["bitfinex-derivatives","BTCF0:USTF0",1733854247324,0.052938,94426.0,94425.0,0.54974879]
["bitfinex-derivatives","BTCF0:USTF0",1733854247519,0.052938,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854247717,0.00010806,94432.0,94407.0,0.54974879]
["bitfinex-derivatives","BTCF0:USTF0",1733854247718,0.00210806,94432.0,94407.0,0.54974879]
["bitfinex-derivatives","BTCF0:USTF0",1733854248023,0.052946,94413.0,94407.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733854248221,0.052946,94413.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854248425,0.052946,94413.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854248625,0.052946,94413.0,94410.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1733854248825,0.052946,94413.0,94412.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733854249123,0.09315621,94427.0,94412.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733854249324,0.052941,94421.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854249523,0.09315621,94431.0,94430.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733854249722,0.00710806,94432.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854249723,0.052937,94428.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854249925,0.00710806,94432.0,94431.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733854250323,0.00210806,94432.0,94431.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733854250532,0.00010806,94432.0,94431.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733854251220,0.00310806,94432.0,94431.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733854251938,0.00310806,94432.0,94431.0,0.07033019]
["bitfinex-derivatives","BTCF0:USTF0",1733854252124,0.09381932,94462.0,94440.0,0.15986906]
["bitfinex-derivatives","BTCF0:USTF0",1733854252430,0.052916,94465.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733854253027,7.614e-05,94464.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854253240,7.614e-05,94464.0,94462.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733854253437,7.614e-05,94464.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854253438,0.052919,94460.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854253618,7.614e-05,94464.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854253822,7.614e-05,94464.0,94463.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733854254627,0.00047,94480.0,94479.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733854254824,0.00047,94480.0,94479.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1733854255428,0.00047,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854255821,0.00447,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854256020,0.052917,94463.0,94459.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854256223,0.00447,94480.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854256224,0.15986906,94470.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854256424,0.009,94464.0,94431.0,0.18933653]
["bitfinex-derivatives","BTCF0:USTF0",1733854256624,0.009,94464.0,94435.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733854256625,0.052928,94444.0,94435.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733854256829,0.052928,94444.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854256830,0.09381932,94463.0,94442.0,0.36238834]
["bitfinex-derivatives","BTCF0:USTF0",1733854257035,0.09381932,94463.0,94442.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1733854257229,0.052926,94447.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854257432,8.396e-05,94446.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733854258038,0.052928,94444.0,94442.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733854258327,0.052928,94444.0,94442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733854258727,0.052928,94444.0,94429.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733854258728,0.052936,94430.0,94429.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733854260034,0.07179414,94430.0,94429.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1733854260631,0.052949,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854260939,0.09363407,94422.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854261231,0.003,94430.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854261430,0.003,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854261630,0.00011443,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854262035,0.00011443,94430.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854262333,0.052942,94419.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854262529,0.052942,94419.0,94415.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854262530,0.052943,94416.0,94415.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854262732,0.052942,94420.0,94415.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854262928,0.17762188,94430.0,94415.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854262929,0.00011443,94430.0,94415.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854263131,0.00011443,94430.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854263324,0.00011443,94430.0,94415.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854263325,0.052942,94419.0,94417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854264030,0.052943,94416.0,94415.0,0.0020819]
["bitfinex-derivatives","BTCF0:USTF0",1733854264443,0.052943,94416.0,94380.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1733854264444,0.05296,94387.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854264740,0.3,94416.0,94385.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733854264741,0.052956,94394.0,94385.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733854265034,0.3608,94397.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854265334,0.16036208,94390.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854265535,0.05307722,94396.0,94378.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733854265536,0.052961,94386.0,94378.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733854265740,0.00012222,94396.0,94370.0,0.24714784]
["bitfinex-derivatives","BTCF0:USTF0",1733854266037,0.00012222,94396.0,94391.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1733854266439,0.00012222,94396.0,94377.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733854266739,0.00012222,94396.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854266740,0.3608,94381.0,94366.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1733854266933,0.30012222,94396.0,94377.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733854266934,0.00012222,94396.0,94377.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733854267125,0.00012222,94396.0,94366.0,0.37840695]
["bitfinex-derivatives","BTCF0:USTF0",1733854267324,0.00012222,94396.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854267325,0.052955,94395.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854267530,0.052955,94395.0,94393.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854268531,0.052955,94395.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854268532,0.052955,94395.0,94394.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854268732,0.058955,94395.0,94394.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854269128,0.006,94395.0,94394.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854269534,0.052938,94427.0,94413.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733854269736,0.052938,94426.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854270144,0.09370031,94449.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854270343,0.052929,94442.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854270637,0.052929,94442.0,94440.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854270638,8.571e-05,94441.0,94440.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854271041,8.571e-05,94441.0,94440.0,0.05511423]
["bitfinex-derivatives","BTCF0:USTF0",1733854271433,0.12493411,94478.0,94440.0,0.05511423]
["bitfinex-derivatives","BTCF0:USTF0",1733854271434,0.052919,94461.0,94440.0,0.05511423]
["bitfinex-derivatives","BTCF0:USTF0",1733854271635,0.05292,94457.0,94450.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854271834,0.052924,94451.0,94450.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854272441,0.05304689,94451.0,94450.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854272939,0.00012289,94451.0,94450.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854273732,0.00012289,94451.0,94450.0,0.00318423]
["bitfinex-derivatives","BTCF0:USTF0",1733854273936,0.3608,94480.0,94450.0,0.00318423]
["bitfinex-derivatives","BTCF0:USTF0",1733854273937,0.052908,94479.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733854274138,0.05820123,94478.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854274345,0.052915,94467.0,94462.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733854274546,0.052909,94477.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854274734,0.052916,94465.0,94464.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854274933,0.05299448,94465.0,94464.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854275134,0.05299448,94465.0,94464.0,0.36298423]
["bitfinex-derivatives","BTCF0:USTF0",1733854275345,0.05299448,94465.0,94464.0,0.00218423]
["bitfinex-derivatives","BTCF0:USTF0",1733854275643,0.05299448,94465.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854275644,0.052924,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854276044,0.052924,94451.0,94437.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1733854276045,0.052931,94438.0,94437.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1733854276251,0.05294,94423.0,94404.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1733854276439,0.05294,94423.0,94406.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733854276440,0.05303321,94423.0,94406.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733854276639,0.05303321,94423.0,94408.0,0.01604796]
["bitfinex-derivatives","BTCF0:USTF0",1733854276845,0.05303321,94423.0,94404.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1733854277349,0.05303321,94423.0,94419.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733854277656,9.321e-05,94423.0,94422.0,0.05704996]
["bitfinex-derivatives","BTCF0:USTF0",1733854277844,9.321e-05,94423.0,94422.0,0.41784996]
["bitfinex-derivatives","BTCF0:USTF0",1733854278038,9.321e-05,94423.0,94422.0,0.00410996]
["bitfinex-derivatives","BTCF0:USTF0",1733854278245,9.321e-05,94423.0,94422.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1733854278445,0.00309321,94423.0,94422.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1733854280053,9.321e-05,94423.0,94422.0,0.00210996]
["bitfinex-derivatives","BTCF0:USTF0",1733854280255,9.321e-05,94423.0,94422.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854280455,9.321e-05,94423.0,94395.0,0.016434]
["bitfinex-derivatives","BTCF0:USTF0",1733854280645,0.3608,94406.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854280844,0.3608,94415.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854281153,0.052957,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854281346,0.052957,94391.0,94385.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733854281752,0.052957,94391.0,94385.0,0.06943533]
["bitfinex-derivatives","BTCF0:USTF0",1733854281969,0.052957,94391.0,94388.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854282757,0.052959,94390.0,94388.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854283060,0.37688488,94399.0,94389.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854283256,0.3608,94399.0,94389.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854283460,0.3608,94399.0,94390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733854284045,0.36136001,94407.0,94394.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854284240,0.3608,94407.0,94394.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854284449,0.052955,94396.0,94394.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854284653,0.002,94399.0,94398.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733854284848,0.002,94399.0,94397.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733854285053,0.002,94399.0,94398.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854285054,0.004,94399.0,94398.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854285351,0.09350313,94435.0,94398.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854285352,0.09350313,94442.0,94421.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733854285555,0.09350313,94446.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854285755,0.00056001,94448.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854286056,0.01589337,94465.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854286057,0.00060001,94465.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854286354,0.01605108,94466.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854286555,0.052912,94472.0,94446.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1733854286556,0.052925,94450.0,94446.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1733854286746,0.0001137,94465.0,94439.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854286747,0.05293,94440.0,94439.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1733854287751,0.05293,94440.0,94420.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733854287962,0.052939,94425.0,94420.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733854288458,8.766e-05,94424.0,94405.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733854288750,8.766e-05,94424.0,94398.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1733854288751,8.766e-05,94424.0,94410.0,0.24714784]
["bitfinex-derivatives","BTCF0:USTF0",1733854288955,8.766e-05,94424.0,94423.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733854289354,0.052927,94445.0,94423.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1733854289653,0.052932,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854290047,0.3608,94454.0,94422.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1733854290048,0.3608,94454.0,94430.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733854290244,0.3608,94446.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854290445,0.052933,94435.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854290954,0.052933,94435.0,94431.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733854291256,0.00011811,94445.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733854292745,0.00011811,94445.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854292746,0.052929,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854292945,0.052935,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854293157,0.052931,94438.0,94434.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733854293361,0.00011811,94445.0,94434.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733854294360,0.052935,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854294551,0.052931,94439.0,94435.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733854294752,0.00011811,94445.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854294753,0.00011811,94445.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733854295350,0.00011811,94445.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854295657,0.052933,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854295851,0.052933,94435.0,94434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733854296255,0.052933,94435.0,94411.0,0.0015885]
["bitfinex-derivatives","BTCF0:USTF0",1733854296462,0.052946,94412.0,94411.0,0.0015885]
["bitfinex-derivatives","BTCF0:USTF0",1733854297148,0.052963,94382.0,94374.0,0.18905567]
["bitfinex-derivatives","BTCF0:USTF0",1733854297352,0.052957,94392.0,94381.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733854297551,0.052957,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854297757,0.052958,94390.0,94387.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733854297955,0.09343718,94411.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854298263,0.052951,94403.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854298464,0.052951,94403.0,94395.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733854298760,0.41438874,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733854299155,0.41382873,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733854299960,0.41382873,94412.0,94392.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1733854299961,0.36088273,94412.0,94401.0,0.0163054]
["bitfinex-derivatives","BTCF0:USTF0",1733854300164,0.052949,94407.0,94399.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733854300365,0.05302873,94412.0,94410.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1733854300659,0.00208273,94412.0,94398.0,0.01629897]
["bitfinex-derivatives","BTCF0:USTF0",1733854300964,0.00208273,94412.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854301273,0.00208273,94412.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854301274,0.60794784,94410.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854301456,0.60794784,94410.0,94373.0,0.36087851]
["bitfinex-derivatives","BTCF0:USTF0",1733854301457,0.3608,94400.0,94373.0,0.36087851]
["bitfinex-derivatives","BTCF0:USTF0",1733854301651,0.3608,94400.0,94382.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733854301956,0.052959,94389.0,94382.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733854302155,0.052959,94388.0,94382.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733854302656,0.05296,94387.0,94382.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733854303252,0.3608,94400.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854303459,0.052956,94395.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854303657,0.3608,94400.0,94396.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733854303658,0.413753,94400.0,94396.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733854303856,0.052954,94398.0,94396.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733854304060,0.052954,94398.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854304061,0.052956,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854304363,0.052957,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854304551,0.3608,94400.0,94382.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1733854304751,0.36140001,94400.0,94382.0,0.08301171]
["bitfinex-derivatives","BTCF0:USTF0",1733854304954,0.05296,94387.0,94382.0,0.08301171]
["bitfinex-derivatives","BTCF0:USTF0",1733854305179,0.052954,94397.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854306995,0.052959,94390.0,94384.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733854307191,0.02648,94399.0,94382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733854307489,0.052961,94384.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854307693,0.052961,94384.0,94382.0,0.01599192]
["bitfinex-derivatives","BTCF0:USTF0",1733854308000,0.052962,94383.0,94380.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1733854308192,0.052962,94383.0,94381.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733854308398,0.052963,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854309192,0.052963,94381.0,94368.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854309193,0.052965,94378.0,94371.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1733854309396,0.00847,94383.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854309600,0.052966,94376.0,94372.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733854309904,0.052967,94375.0,94373.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1733854310085,0.052967,94375.0,94373.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854310792,0.052967,94375.0,94373.0,0.06204551]
["bitfinex-derivatives","BTCF0:USTF0",1733854310994,0.00847,94383.0,94373.0,0.31607851]
["bitfinex-derivatives","BTCF0:USTF0",1733854311199,0.00847,94383.0,94382.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1733854311623,0.38728,94399.0,94382.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1733854311798,0.052956,94393.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854312096,0.052963,94382.0,94380.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733854313109,0.052963,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854313299,0.052963,94382.0,94380.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733854313493,0.052966,94376.0,94374.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733854313886,0.052955,94396.0,94373.0,0.01657374]
["bitfinex-derivatives","BTCF0:USTF0",1733854313887,0.052967,94374.0,94373.0,0.01657374]
["bitfinex-derivatives","BTCF0:USTF0",1733854314700,0.052967,94374.0,94373.0,0.06954174]
["bitfinex-derivatives","BTCF0:USTF0",1733854315000,0.052967,94374.0,94373.0,0.01657374]
["bitfinex-derivatives","BTCF0:USTF0",1733854315001,0.061437,94374.0,94373.0,0.01657374]
["bitfinex-derivatives","BTCF0:USTF0",1733854315303,0.061437,94374.0,94373.0,0.01857374]
["bitfinex-derivatives","BTCF0:USTF0",1733854315803,0.061437,94374.0,94373.0,0.00207851]
["bitfinex-derivatives","BTCF0:USTF0",1733854315995,0.00856962,94374.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854316498,0.052979,94353.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854316695,0.052979,94353.0,94351.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1733854317293,0.00856962,94374.0,94351.0,0.3767383]
["bitfinex-derivatives","BTCF0:USTF0",1733854317503,0.05297,94369.0,94367.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1733854317809,0.05297,94369.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854317810,0.052972,94365.0,94363.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1733854318400,0.052972,94365.0,94363.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733854318590,0.061442,94365.0,94363.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733854318794,0.061442,94365.0,94351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733854318795,0.052973,94363.0,94361.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1733854319090,0.00847,94365.0,94363.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1733854319801,0.072032,94365.0,94363.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1733854320003,0.01906,94365.0,94363.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1733854321095,0.01906,94365.0,94363.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733854321699,0.01906,94365.0,94363.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1733854322021,0.01906,94365.0,94363.0,0.721773]
["bitfinex-derivatives","BTCF0:USTF0",1733854322304,0.00856962,94374.0,94373.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733854322512,0.00856962,94374.0,94373.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1733854323905,0.00856962,94374.0,94373.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1733854324514,0.00856962,94374.0,94373.0,0.43513641]
["bitfinex-derivatives","BTCF0:USTF0",1733854328599,0.00856962,94374.0,94373.0,0.07433641]
["bitfinex-derivatives","BTCF0:USTF0",1733854328797,0.00856962,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854329204,0.23573662,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854329655,0.36099622,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854330111,0.23573662,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854332615,0.36097994,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854332872,0.06153662,94374.0,94373.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1733854333409,0.06153662,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854335498,0.15554884,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854336240,0.1868273,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854336543,0.05297,94369.0,94355.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1733854336813,0.052976,94358.0,94357.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1733854337197,0.052979,94354.0,94351.0,0.42888237]
["bitfinex-derivatives","BTCF0:USTF0",1733854337400,0.052979,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854337614,0.052979,94352.0,94331.0,0.31509279]
["bitfinex-derivatives","BTCF0:USTF0",1733854337615,0.3608,94352.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854337913,0.052996,94323.0,94322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733854338210,0.052996,94323.0,94290.0,0.4411299]
["bitfinex-derivatives","BTCF0:USTF0",1733854338211,0.3608,94325.0,94306.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733854338407,0.16036499,94330.0,94317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733854338710,0.69475533,94318.0,94317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733854339208,0.69475533,94318.0,94300.0,0.11505438]
["bitfinex-derivatives","BTCF0:USTF0",1733854339209,0.69475533,94318.0,94316.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733854339414,0.00010176,94329.0,94300.0,0.27541937]
["bitfinex-derivatives","BTCF0:USTF0",1733854339415,0.09402818,94321.0,94317.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733854339599,0.09402818,94322.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854339809,0.053002,94312.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854340211,0.09402818,94312.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854340510,0.08442929,94316.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854340736,0.16036499,94320.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854340737,0.052999,94318.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854340913,0.053,94315.0,94303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733854341107,0.3608,94314.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854341308,0.3608,94304.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854341713,0.3608,94304.0,94302.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733854341714,0.35696044,94304.0,94302.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733854341903,0.35696044,94304.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854342102,0.3608,94314.0,94313.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733854342709,0.12474983,94326.0,94324.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1733854343011,0.00010176,94329.0,94328.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733854343625,0.05152667,94352.0,94351.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1733854343821,6.7e-07,94352.0,94351.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1733854344301,6.7e-07,94352.0,94351.0,0.06776384]
["bitfinex-derivatives","BTCF0:USTF0",1733854344506,3.9e-07,94352.0,94351.0,0.36776384]
["bitfinex-derivatives","BTCF0:USTF0",1733854344711,0.3608,94391.0,94351.0,0.01478384]
["bitfinex-derivatives","BTCF0:USTF0",1733854344712,0.13985029,94388.0,94351.0,0.01478384]
["bitfinex-derivatives","BTCF0:USTF0",1733854344899,0.13985029,94388.0,94342.0,0.38209672]
["bitfinex-derivatives","BTCF0:USTF0",1733854344900,0.3608,94359.0,94347.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733854345110,0.3608,94359.0,94332.0,0.36238995]
["bitfinex-derivatives","BTCF0:USTF0",1733854345324,0.52124768,94370.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854345325,0.12480753,94362.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854345517,0.12480753,94373.0,94363.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733854345707,0.12480753,94373.0,94351.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733854345708,0.0015904,94384.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854345906,8.703e-05,94372.0,94371.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1733854346122,8.703e-05,94372.0,94371.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1733854346338,8.703e-05,94372.0,94371.0,0.713769]
["bitfinex-derivatives","BTCF0:USTF0",1733854346529,0.15600927,94408.0,94371.0,0.713769]
["bitfinex-derivatives","BTCF0:USTF0",1733854346530,0.12488747,94406.0,94371.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733854346741,0.12488747,94413.0,94402.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733854346915,0.052942,94419.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854346916,0.12488747,94419.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854347156,0.12488747,94427.0,94426.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733854347382,0.12489071,94446.0,94440.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733854347523,0.12489071,94446.0,94440.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1733854348082,0.2809273,94441.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854348089,0.2809273,94441.0,94420.0,0.16044768]
["bitfinex-derivatives","BTCF0:USTF0",1733854348592,0.2809273,94441.0,94425.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733854348596,0.2809273,94441.0,94427.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1733854348599,0.2809273,94441.0,94439.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733854349328,0.12489071,94446.0,94439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733854349336,0.052894,94505.0,94439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733854349337,0.01527082,94486.0,94485.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733854349862,0.3608,94514.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854349871,0.3608,94531.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854350339,2.2550351,94500.0,94488.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733854351029,2.2550351,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854351292,2.2550351,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854351551,2.2590351,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854351788,2.2590351,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854351795,2.2590351,94500.0,94499.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1733854351796,2.2600351,94500.0,94499.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1733854352511,2.2600351,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854352960,2.2560351,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854353449,2.2620351,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854353456,2.2620351,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854353690,2.2620351,94500.0,94488.0,0.01493169]
["bitfinex-derivatives","BTCF0:USTF0",1733854354143,2.2620351,94500.0,94488.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733854354144,0.3608,94493.0,94488.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733854354391,2.2580351,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854354620,2.2580351,94500.0,94497.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733854354624,2.2580351,94500.0,94488.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733854355114,0.3608,94499.0,94488.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733854355389,0.3608,94489.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854355620,0.3608,94487.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854356062,0.3608,94487.0,94475.0,0.01674696]
["bitfinex-derivatives","BTCF0:USTF0",1733854356074,0.3608,94487.0,94475.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1733854356305,0.3608,94487.0,94478.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733854356528,0.414457,94499.0,94478.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733854356958,0.414457,94499.0,94475.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1733854356959,0.3608,94499.0,94475.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1733854356967,2.2557151,94500.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854357216,2.1221721,94500.0,94499.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1733854357438,1.8575921,94500.0,94499.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1733854357892,1.8575921,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854357900,1.8575921,94500.0,94488.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733854357901,1.8575921,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854358395,1.8575921,94500.0,94490.0,0.37582175]
["bitfinex-derivatives","BTCF0:USTF0",1733854359181,1.8595921,94500.0,94490.0,0.37582175]
["bitfinex-derivatives","BTCF0:USTF0",1733854359194,0.052901,94492.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854359443,0.052901,94491.0,94480.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1733854359688,0.3608,94481.0,94480.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1733854360291,0.052909,94477.0,94462.0,0.05809024]
["bitfinex-derivatives","BTCF0:USTF0",1733854360736,0.36156,94481.0,94475.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733854360743,0.3608,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854361979,0.00068,94499.0,94498.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733854362295,1.8582721,94500.0,94498.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733854362612,1.8575921,94500.0,94498.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733854363258,1.7457241,94500.0,94498.0,0.352897]
["bitfinex-derivatives","BTCF0:USTF0",1733854363268,0.004,94499.0,94498.0,0.352897]
["bitfinex-derivatives","BTCF0:USTF0",1733854363592,1.7457241,94500.0,94498.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733854363848,1.7457241,94500.0,94498.0,0.06782385]
["bitfinex-derivatives","BTCF0:USTF0",1733854364099,1.5983241,94500.0,94498.0,0.36782385]
["bitfinex-derivatives","BTCF0:USTF0",1733854364104,1.5983241,94500.0,94498.0,0.06782385]
["bitfinex-derivatives","BTCF0:USTF0",1733854364345,1.5983241,94500.0,94498.0,0.36782385]
["bitfinex-derivatives","BTCF0:USTF0",1733854364580,1.4048351,94500.0,94498.0,0.36782385]
["bitfinex-derivatives","BTCF0:USTF0",1733854365042,1e-07,94500.0,94498.0,0.36782385]
["bitfinex-derivatives","BTCF0:USTF0",1733854365050,0.3608,94536.0,94500.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733854365281,0.3608,94536.0,94530.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733854365538,0.3608,94536.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854366043,0.3608,94536.0,94532.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733854366048,9.85e-05,94535.0,94532.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733854366325,9.85e-05,94535.0,94520.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733854366331,0.3608,94525.0,94510.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733854366566,0.3608,94525.0,94505.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1733854366567,0.3608,94525.0,94505.0,0.30158709]
["bitfinex-derivatives","BTCF0:USTF0",1733854366730,0.3608,94525.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854366946,9.85e-05,94535.0,94510.0,0.2484183]
["bitfinex-derivatives","BTCF0:USTF0",1733854367166,9.85e-05,94535.0,94520.0,0.2484183]
["bitfinex-derivatives","BTCF0:USTF0",1733854367396,9.85e-05,94535.0,94534.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733854367523,5e-07,94535.0,94534.0,0.291077]
["bitfinex-derivatives","BTCF0:USTF0",1733854367725,0.3608,94568.0,94534.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1733854367935,0.3608,94576.0,94575.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733854368227,0.02147987,94594.0,94575.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733854368424,0.1,94600.0,94593.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1733854368639,9.063e-05,94607.0,94603.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854368929,9.063e-05,94607.0,94606.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1733854368930,6.3e-07,94607.0,94606.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1733854369327,6.3e-07,94607.0,94606.0,0.713637]
["bitfinex-derivatives","BTCF0:USTF0",1733854369929,6.3e-07,94607.0,94606.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1733854370243,6.3e-07,94607.0,94606.0,0.713637]
["bitfinex-derivatives","BTCF0:USTF0",1733854371342,6.3e-07,94607.0,94606.0,0.72855968]
["bitfinex-derivatives","BTCF0:USTF0",1733854373039,0.01057063,94607.0,94606.0,0.42855968]
["bitfinex-derivatives","BTCF0:USTF0",1733854373336,0.01057063,94607.0,94606.0,0.06775968]
["bitfinex-derivatives","BTCF0:USTF0",1733854374138,0.01057063,94607.0,94606.0,0.01492268]
["bitfinex-derivatives","BTCF0:USTF0",1733854374436,0.01057063,94607.0,94603.0,0.0529388]
["bitfinex-derivatives","BTCF0:USTF0",1733854374437,0.37137063,94607.0,94603.0,0.0529388]
["bitfinex-derivatives","BTCF0:USTF0",1733854374877,0.37137063,94607.0,94576.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1733854375041,0.3608,94598.0,94589.0,0.02072873]
["bitfinex-derivatives","BTCF0:USTF0",1733854375236,0.37137063,94607.0,94589.0,0.07357573]
["bitfinex-derivatives","BTCF0:USTF0",1733854375237,0.3608,94590.0,94589.0,0.07357573]
["bitfinex-derivatives","BTCF0:USTF0",1733854375433,0.01057063,94607.0,94590.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733854375638,0.01057063,94607.0,94606.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733854375841,6.3e-07,94607.0,94606.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733854376048,6.3e-07,94607.0,94606.0,0.591037]
["bitfinex-derivatives","BTCF0:USTF0",1733854376735,6.3e-07,94607.0,94606.0,0.291037]
["bitfinex-derivatives","BTCF0:USTF0",1733854376948,6.3e-07,94607.0,94606.0,0.30624421]
["bitfinex-derivatives","BTCF0:USTF0",1733854377139,0.0001295,94623.0,94606.0,0.55340721]
["bitfinex-derivatives","BTCF0:USTF0",1733854377140,1.3e-07,94623.0,94606.0,0.55340721]
["bitfinex-derivatives","BTCF0:USTF0",1733854377382,1.3e-07,94623.0,94622.0,0.774428]
["bitfinex-derivatives","BTCF0:USTF0",1733854377849,1.3e-07,94623.0,94622.0,1.074428]
["bitfinex-derivatives","BTCF0:USTF0",1733854378234,1.3e-07,94623.0,94622.0,1.312628]
["bitfinex-derivatives","BTCF0:USTF0",1733854378854,1.3e-07,94623.0,94622.0,1.012628]
["bitfinex-derivatives","BTCF0:USTF0",1733854379147,1.3e-07,94623.0,94622.0,0.774428]
["bitfinex-derivatives","BTCF0:USTF0",1733854379363,1.3e-07,94623.0,94622.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1733854379741,1.3e-07,94623.0,94622.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733854380146,0.00845013,94623.0,94622.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733854380347,0.00845013,94623.0,94610.0,0.2484183]
["bitfinex-derivatives","BTCF0:USTF0",1733854380348,0.00845013,94623.0,94610.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733854380649,0.00845013,94623.0,94616.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733854380952,0.42207813,94623.0,94622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733854381198,0.66925013,94623.0,94602.0,0.01482871]
["bitfinex-derivatives","BTCF0:USTF0",1733854381340,0.66925013,94623.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854381341,0.3608,94604.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854381538,0.3608,94604.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854381754,0.3608,94593.0,94570.0,0.2484183]
["bitfinex-derivatives","BTCF0:USTF0",1733854381958,0.3608,94593.0,94588.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733854382160,0.3608,94592.0,94587.0,0.01503666]
["bitfinex-derivatives","BTCF0:USTF0",1733854382384,0.3608,94592.0,94568.0,0.00158643]
["bitfinex-derivatives","BTCF0:USTF0",1733854382648,0.3608,94571.0,94568.0,0.00158643]
["bitfinex-derivatives","BTCF0:USTF0",1733854382850,0.3608,94571.0,94563.0,0.32558375]
["bitfinex-derivatives","BTCF0:USTF0",1733854382851,0.00012246,94570.0,94563.0,0.32558375]
["bitfinex-derivatives","BTCF0:USTF0",1733854383047,0.00012246,94570.0,94566.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733854383287,0.05286,94565.0,94563.0,0.31068921]
["bitfinex-derivatives","BTCF0:USTF0",1733854383444,0.052861,94563.0,94561.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854383756,0.052862,94561.0,94559.0,0.14096067]
["bitfinex-derivatives","BTCF0:USTF0",1733854383941,0.052866,94554.0,94553.0,0.78129116]
["bitfinex-derivatives","BTCF0:USTF0",1733854384147,0.413666,94554.0,94552.0,0.06012643]
["bitfinex-derivatives","BTCF0:USTF0",1733854384366,0.052869,94549.0,94548.0,1.04663875]
["bitfinex-derivatives","BTCF0:USTF0",1733854384657,0.66087863,94549.0,94546.0,1.33078239]
["bitfinex-derivatives","BTCF0:USTF0",1733854384846,0.05287,94547.0,94546.0,0.8638036]
["bitfinex-derivatives","BTCF0:USTF0",1733854385173,1.2149409,94547.0,94546.0,0.8214836]
["bitfinex-derivatives","BTCF0:USTF0",1733854385395,1.5149409,94547.0,94546.0,0.8214836]
["bitfinex-derivatives","BTCF0:USTF0",1733854385653,1.60049411,94547.0,94546.0,0.8214836]
["bitfinex-derivatives","BTCF0:USTF0",1733854385913,2.01679965,94547.0,94546.0,0.8743546]
["bitfinex-derivatives","BTCF0:USTF0",1733854386149,2.02525965,94547.0,94546.0,0.8743546]
["bitfinex-derivatives","BTCF0:USTF0",1733854386492,2.49440048,94547.0,94546.0,0.8743546]
["bitfinex-derivatives","BTCF0:USTF0",1733854386588,2.96383903,94547.0,94546.0,0.8743546]
["bitfinex-derivatives","BTCF0:USTF0",1733854386754,2.62516523,94547.0,94546.0,0.74494036]
["bitfinex-derivatives","BTCF0:USTF0",1733854386957,2.15572668,94547.0,94546.0,0.74494036]
["bitfinex-derivatives","BTCF0:USTF0",1733854387257,2.15872668,94547.0,94546.0,0.74494036]
["bitfinex-derivatives","BTCF0:USTF0",1733854387463,2.15872668,94547.0,94546.0,0.69206936]
["bitfinex-derivatives","BTCF0:USTF0",1733854387645,2.62528294,94547.0,94546.0,0.69206936]
["bitfinex-derivatives","BTCF0:USTF0",1733854387951,7.863e-05,94549.0,94546.0,0.69206936]
["bitfinex-derivatives","BTCF0:USTF0",1733854388154,0.00158615,94579.0,94568.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733854388359,0.24804107,94571.0,94569.0,0.3012763]
["bitfinex-derivatives","BTCF0:USTF0",1733854388764,0.15184482,94570.0,94569.0,0.6012763]
["bitfinex-derivatives","BTCF0:USTF0",1733854388945,0.07593267,94571.0,94569.0,0.06747192]
["bitfinex-derivatives","BTCF0:USTF0",1733854389145,0.2790469,94580.0,94569.0,0.38843526]
["bitfinex-derivatives","BTCF0:USTF0",1733854389466,3.2e-07,94582.0,94581.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733854389719,0.15638196,94599.0,94581.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733854389955,0.15638196,94599.0,94595.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1733854390152,0.20922296,94599.0,94595.0,0.42327086]
["bitfinex-derivatives","BTCF0:USTF0",1733854390452,0.5489419,94596.0,94595.0,0.84654616]
["bitfinex-derivatives","BTCF0:USTF0",1733854390761,0.54907545,94596.0,94595.0,0.42327086]
["bitfinex-derivatives","BTCF0:USTF0",1733854390851,0.54907545,94596.0,94595.0,0.16107086]
["bitfinex-derivatives","BTCF0:USTF0",1733854391057,0.00613355,94596.0,94595.0,0.16207086]
["bitfinex-derivatives","BTCF0:USTF0",1733854391282,0.02128569,94617.0,94604.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733854391553,0.02128569,94617.0,94604.0,1.0328691]
["bitfinex-derivatives","BTCF0:USTF0",1733854391830,0.02128569,94617.0,94604.0,1.73796088]
["bitfinex-derivatives","BTCF0:USTF0",1733854392057,1.00529399,94605.0,94604.0,1.32432288]
["bitfinex-derivatives","BTCF0:USTF0",1733854392254,0.64462856,94605.0,94604.0,1.8864411]
["bitfinex-derivatives","BTCF0:USTF0",1733854392446,0.64462856,94605.0,94604.0,2.6184117]
["bitfinex-derivatives","BTCF0:USTF0",1733854392650,0.64462856,94605.0,94604.0,3.40365958]
["bitfinex-derivatives","BTCF0:USTF0",1733854392948,0.64462856,94605.0,94604.0,4.16132696]
["bitfinex-derivatives","BTCF0:USTF0",1733854392949,0.43551898,94605.0,94604.0,4.16132696]
["bitfinex-derivatives","BTCF0:USTF0",1733854393142,0.21665954,94619.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733854393378,0.21665954,94619.0,94618.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1733854393551,0.00845,94623.0,94622.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733854393748,0.00841,94623.0,94622.0,0.79568666]
["bitfinex-derivatives","BTCF0:USTF0",1733854393964,0.00841,94623.0,94622.0,3.55473678]
["bitfinex-derivatives","BTCF0:USTF0",1733854394151,0.00849486,94623.0,94622.0,3.55473678]
["bitfinex-derivatives","BTCF0:USTF0",1733854394348,0.00849486,94623.0,94622.0,4.66664701]
["bitfinex-derivatives","BTCF0:USTF0",1733854394554,0.00849486,94623.0,94622.0,4.68140524]
["bitfinex-derivatives","BTCF0:USTF0",1733854394741,0.3608,94633.0,94622.0,4.68240524]
["bitfinex-derivatives","BTCF0:USTF0",1733854395016,0.22070623,94633.0,94624.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733854395151,0.22070623,94633.0,94625.0,2.97784817]
["bitfinex-derivatives","BTCF0:USTF0",1733854395354,0.052826,94627.0,94626.0,3.03244278]
["bitfinex-derivatives","BTCF0:USTF0",1733854395656,0.00010866,94627.0,94626.0,3.03244278]
["bitfinex-derivatives","BTCF0:USTF0",1733854395847,0.00010866,94627.0,94626.0,3.72077047]
["bitfinex-derivatives","BTCF0:USTF0",1733854396158,0.05293366,94627.0,94626.0,3.03244278]
["bitfinex-derivatives","BTCF0:USTF0",1733854396351,0.3608,94631.0,94626.0,2.44473609]
["bitfinex-derivatives","BTCF0:USTF0",1733854396352,0.00845,94629.0,94626.0,2.44473609]
["bitfinex-derivatives","BTCF0:USTF0",1733854396554,0.00845,94628.0,94627.0,2.33774451]
["bitfinex-derivatives","BTCF0:USTF0",1733854396756,0.00841,94628.0,94627.0,3.03041822]
["bitfinex-derivatives","BTCF0:USTF0",1733854397359,0.00850629,94628.0,94627.0,3.03041822]
["bitfinex-derivatives","BTCF0:USTF0",1733854397558,0.00850629,94628.0,94627.0,1.49022347]
["bitfinex-derivatives","BTCF0:USTF0",1733854398059,0.36930629,94628.0,94627.0,0.69367371]
["bitfinex-derivatives","BTCF0:USTF0",1733854398659,0.36930629,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854398963,0.36930629,94628.0,94627.0,0.50219935]
["bitfinex-derivatives","BTCF0:USTF0",1733854399166,0.00850629,94628.0,94627.0,0.81305156]
["bitfinex-derivatives","BTCF0:USTF0",1733854400584,0.00850629,94628.0,94627.0,0.81415039]
["bitfinex-derivatives","BTCF0:USTF0",1733854400659,0.00850629,94628.0,94627.0,1.71459505]
["bitfinex-derivatives","BTCF0:USTF0",1733854400887,0.00850629,94628.0,94627.0,1.50606085]
["bitfinex-derivatives","BTCF0:USTF0",1733854401160,0.00850629,94628.0,94627.0,1.50506085]
["bitfinex-derivatives","BTCF0:USTF0",1733854401455,0.36930629,94628.0,94627.0,0.76532539]
["bitfinex-derivatives","BTCF0:USTF0",1733854401708,0.36930629,94628.0,94627.0,1.39173353]
["bitfinex-derivatives","BTCF0:USTF0",1733854401961,0.00845,94629.0,94627.0,1.57289988]
["bitfinex-derivatives","BTCF0:USTF0",1733854402155,0.00845,94629.0,94628.0,1.98824335]
["bitfinex-derivatives","BTCF0:USTF0",1733854402562,0.061274,94629.0,94628.0,1.98824335]
["bitfinex-derivatives","BTCF0:USTF0",1733854403056,0.0613848,94629.0,94628.0,1.98824335]
["bitfinex-derivatives","BTCF0:USTF0",1733854403911,0.0613848,94629.0,94628.0,1.99024335]
["bitfinex-derivatives","BTCF0:USTF0",1733854404063,0.3613848,94629.0,94628.0,1.87047335]
["bitfinex-derivatives","BTCF0:USTF0",1733854404258,0.0613848,94629.0,94628.0,1.82819334]
["bitfinex-derivatives","BTCF0:USTF0",1733854404456,0.3613848,94629.0,94628.0,1.82819334]
["bitfinex-derivatives","BTCF0:USTF0",1733854405160,0.3613848,94629.0,94628.0,1.46266933]
["bitfinex-derivatives","BTCF0:USTF0",1733854405358,0.3613848,94629.0,94628.0,0.16830143]
["bitfinex-derivatives","BTCF0:USTF0",1733854405590,0.0613848,94629.0,94628.0,0.16830143]
["bitfinex-derivatives","BTCF0:USTF0",1733854405751,0.3613848,94629.0,94627.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854406556,0.3613848,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854407317,0.77503776,94629.0,94620.0,0.54616404]
["bitfinex-derivatives","BTCF0:USTF0",1733854407557,0.77503776,94629.0,94620.0,0.15620504]
["bitfinex-derivatives","BTCF0:USTF0",1733854407558,0.413629,94621.0,94620.0,0.15620504]
["bitfinex-derivatives","BTCF0:USTF0",1733854407754,0.05283,94619.0,94618.0,0.56447245]
["bitfinex-derivatives","BTCF0:USTF0",1733854407955,0.05283,94619.0,94618.0,0.56391245]
["bitfinex-derivatives","BTCF0:USTF0",1733854408263,0.51000193,94619.0,94618.0,0.04170645]
["bitfinex-derivatives","BTCF0:USTF0",1733854408497,0.63207394,94619.0,94617.0,0.62708746]
["bitfinex-derivatives","BTCF0:USTF0",1733854408664,0.00011594,94618.0,94617.0,0.62652746]
["bitfinex-derivatives","BTCF0:USTF0",1733854408850,0.28480026,94618.0,94617.0,0.62652746]
["bitfinex-derivatives","BTCF0:USTF0",1733854409053,0.58480117,94618.0,94617.0,0.62652746]
["bitfinex-derivatives","BTCF0:USTF0",1733854409357,1.32156637,94618.0,94615.0,0.62710293]
["bitfinex-derivatives","BTCF0:USTF0",1733854409574,0.3608,94616.0,94615.0,0.62710293]
["bitfinex-derivatives","BTCF0:USTF0",1733854409797,0.3608,94616.0,94615.0,0.62654293]
["bitfinex-derivatives","BTCF0:USTF0",1733854409958,1.14720672,94616.0,94615.0,0.62654293]
["bitfinex-derivatives","BTCF0:USTF0",1733854410257,1.13280343,94616.0,94615.0,0.62654293]
["bitfinex-derivatives","BTCF0:USTF0",1733854410754,0.91385891,94616.0,94615.0,0.62654293]
["bitfinex-derivatives","BTCF0:USTF0",1733854410953,0.61385891,94616.0,94615.0,0.62654293]
["bitfinex-derivatives","BTCF0:USTF0",1733854411144,0.91385891,94616.0,94615.0,0.62654293]
["bitfinex-derivatives","BTCF0:USTF0",1733854411356,1.20434942,94616.0,94615.0,0.62654293]
["bitfinex-derivatives","BTCF0:USTF0",1733854411666,1.20734942,94616.0,94615.0,0.62654293]
["bitfinex-derivatives","BTCF0:USTF0",1733854411892,0.90734942,94616.0,94615.0,0.62654293]
["bitfinex-derivatives","BTCF0:USTF0",1733854412045,0.90056451,94616.0,94615.0,0.62654293]
["bitfinex-derivatives","BTCF0:USTF0",1733854412249,0.90056451,94616.0,94615.0,0.83794293]
["bitfinex-derivatives","BTCF0:USTF0",1733854412454,0.53976451,94616.0,94615.0,0.83794293]
["bitfinex-derivatives","BTCF0:USTF0",1733854412668,0.53976451,94616.0,94615.0,1.51578293]
["bitfinex-derivatives","BTCF0:USTF0",1733854413041,0.35994868,94617.0,94615.0,1.00596925]
["bitfinex-derivatives","BTCF0:USTF0",1733854413079,0.35994868,94617.0,94616.0,0.369872]
["bitfinex-derivatives","BTCF0:USTF0",1733854413367,0.25323197,94617.0,94616.0,0.369872]
["bitfinex-derivatives","BTCF0:USTF0",1733854413553,0.53673453,94618.0,94616.0,0.730672]
["bitfinex-derivatives","BTCF0:USTF0",1733854413756,0.53563453,94618.0,94617.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1733854414204,0.30234305,94618.0,94617.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1733854414660,0.30246826,94618.0,94617.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1733854414968,0.30346826,94618.0,94617.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1733854415282,0.30803899,94620.0,94616.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733854415345,0.30803899,94620.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733854416080,0.04473899,94620.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733854416466,0.20136281,94624.0,94623.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733854416472,8.057e-05,94632.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733854416656,0.00526537,94629.0,94628.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733854416853,0.00526537,94629.0,94628.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1733854417865,0.00526537,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854418074,0.00526537,94629.0,94628.0,0.37994318]
["bitfinex-derivatives","BTCF0:USTF0",1733854418265,0.00526537,94629.0,94628.0,0.43276818]
["bitfinex-derivatives","BTCF0:USTF0",1733854418745,0.00526537,94629.0,94628.0,0.43676818]
["bitfinex-derivatives","BTCF0:USTF0",1733854419162,0.00526537,94629.0,94628.0,0.38394318]
["bitfinex-derivatives","BTCF0:USTF0",1733854419383,0.00526537,94629.0,94628.0,0.38594318]
["bitfinex-derivatives","BTCF0:USTF0",1733854420346,0.34494009,94630.0,94628.0,0.38594318]
["bitfinex-derivatives","BTCF0:USTF0",1733854420618,0.34430009,94630.0,94628.0,0.38594318]
["bitfinex-derivatives","BTCF0:USTF0",1733854420960,0.34430009,94630.0,94628.0,0.43876818]
["bitfinex-derivatives","BTCF0:USTF0",1733854421908,0.34430009,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854423959,0.34430009,94630.0,94629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733854424623,0.34430009,94630.0,94629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733854425454,0.34430009,94630.0,94616.0,0.31487908]
["bitfinex-derivatives","BTCF0:USTF0",1733854425455,0.052831,94617.0,94616.0,0.31487908]
["bitfinex-derivatives","BTCF0:USTF0",1733854425461,0.413631,94617.0,94616.0,0.2363948]
["bitfinex-derivatives","BTCF0:USTF0",1733854425775,0.413631,94617.0,94616.0,0.24167931]
["bitfinex-derivatives","BTCF0:USTF0",1733854425776,0.052831,94617.0,94616.0,0.24167931]
["bitfinex-derivatives","BTCF0:USTF0",1733854425782,0.052832,94615.0,94614.0,0.7427618]
["bitfinex-derivatives","BTCF0:USTF0",1733854426035,0.052832,94615.0,94614.0,0.4802618]
["bitfinex-derivatives","BTCF0:USTF0",1733854426397,0.352832,94615.0,94614.0,0.0737978]
["bitfinex-derivatives","BTCF0:USTF0",1733854426405,0.352832,94615.0,94613.0,0.22520333]
["bitfinex-derivatives","BTCF0:USTF0",1733854426722,0.352832,94615.0,94610.0,0.31496313]
["bitfinex-derivatives","BTCF0:USTF0",1733854426723,0.052833,94613.0,94611.0,1.13988816]
["bitfinex-derivatives","BTCF0:USTF0",1733854426980,0.052833,94613.0,94611.0,1.02257416]
["bitfinex-derivatives","BTCF0:USTF0",1733854426985,0.052833,94613.0,94611.0,0.61090516]
["bitfinex-derivatives","BTCF0:USTF0",1733854426986,0.352833,94613.0,94611.0,0.61090516]
["bitfinex-derivatives","BTCF0:USTF0",1733854427260,0.05284,94601.0,94600.0,0.18377074]
["bitfinex-derivatives","BTCF0:USTF0",1733854427617,0.77444,94601.0,94600.0,0.18377074]
["bitfinex-derivatives","BTCF0:USTF0",1733854427887,0.00011038,94600.0,94599.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854427899,0.052841,94599.0,94597.0,0.34284696]
["bitfinex-derivatives","BTCF0:USTF0",1733854428330,0.00011038,94600.0,94595.0,0.81060811]
["bitfinex-derivatives","BTCF0:USTF0",1733854428331,0.052842,94597.0,94595.0,0.81060811]
["bitfinex-derivatives","BTCF0:USTF0",1733854428339,0.052842,94597.0,94595.0,0.0854041]
["bitfinex-derivatives","BTCF0:USTF0",1733854428825,0.052844,94593.0,94592.0,0.34596748]
["bitfinex-derivatives","BTCF0:USTF0",1733854428830,0.63561205,94593.0,94592.0,0.34596748]
["bitfinex-derivatives","BTCF0:USTF0",1733854429183,1.10616853,94593.0,94592.0,0.34596748]
["bitfinex-derivatives","BTCF0:USTF0",1733854430316,1.15757771,94593.0,94592.0,0.34596748]
["bitfinex-derivatives","BTCF0:USTF0",1733854430868,1.26429433,94593.0,94592.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854431282,1.26439075,94593.0,94592.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854431608,0.85867413,94593.0,94592.0,0.00400099]
["bitfinex-derivatives","BTCF0:USTF0",1733854431615,0.85867413,94593.0,94592.0,0.21560099]
["bitfinex-derivatives","BTCF0:USTF0",1733854431934,0.85867413,94593.0,94592.0,0.00400099]
["bitfinex-derivatives","BTCF0:USTF0",1733854432466,0.85867413,94593.0,94592.0,0.21560099]
["bitfinex-derivatives","BTCF0:USTF0",1733854432809,0.80583013,94593.0,94592.0,0.21560099]
["bitfinex-derivatives","BTCF0:USTF0",1733854433998,0.44503013,94593.0,94592.0,0.21560099]
["bitfinex-derivatives","BTCF0:USTF0",1733854434249,0.44503013,94593.0,94592.0,0.37740099]
["bitfinex-derivatives","BTCF0:USTF0",1733854435390,0.80583013,94593.0,94592.0,0.37740099]
["bitfinex-derivatives","BTCF0:USTF0",1733854436116,0.85867413,94593.0,94592.0,0.00400099]
["bitfinex-derivatives","BTCF0:USTF0",1733854436127,0.85867413,94593.0,94571.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854436128,0.052856,94572.0,94571.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854436435,0.768896,94572.0,94571.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854436731,0.96871327,94572.0,94571.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854436976,0.71918989,94572.0,94571.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854436982,0.61347327,94572.0,94571.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854437227,0.61347327,94572.0,94540.0,0.25499581]
["bitfinex-derivatives","BTCF0:USTF0",1733854437228,0.56074691,94572.0,94540.0,0.25499581]
["bitfinex-derivatives","BTCF0:USTF0",1733854437506,0.3428,94561.0,94557.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733854437767,0.3428,94561.0,94558.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1733854438177,0.3428,94561.0,94559.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733854438372,0.3428,94561.0,94559.0,0.223463]
["bitfinex-derivatives","BTCF0:USTF0",1733854438674,0.395662,94561.0,94559.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733854439068,0.396662,94561.0,94559.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733854439666,0.395662,94561.0,94559.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733854439875,0.396662,94561.0,94559.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1733854440072,0.397662,94561.0,94559.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1733854440380,0.36092964,94572.0,94568.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733854440573,0.00012964,94572.0,94570.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733854440770,0.00012964,94572.0,94571.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1733854441275,0.00158708,94580.0,94579.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733854441968,0.00158708,94580.0,94579.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1733854442173,0.00011872,94590.0,94589.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733854442364,0.38209134,94593.0,94589.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1733854442564,0.3608,94600.0,94589.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1733854442565,0.3608,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854442770,0.3608,94600.0,94595.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733854442972,0.052835,94610.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854443172,0.052836,94609.0,94604.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733854443475,0.3608,94613.0,94606.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733854443476,6.741e-05,94608.0,94606.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733854443870,0.25101158,94616.0,94615.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733854444372,0.3608,94633.0,94625.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733854444672,0.28248541,94634.0,94625.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733854444879,0.05440768,94633.0,94625.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733854445068,0.64343673,94631.0,94616.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733854445263,0.30408196,94627.0,94621.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733854445469,0.25125596,94627.0,94620.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733854445671,0.83770683,94626.0,94620.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733854445871,0.78688083,94626.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854446082,0.78688083,94626.0,94625.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733854446286,0.09301545,94630.0,94625.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733854446466,0.00081545,94630.0,94629.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733854446781,0.31406813,94641.0,94625.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733854446981,0.19427591,94637.0,94635.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1733854447172,0.34133543,94638.0,94637.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1733854447478,0.31406813,94641.0,94637.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1733854447479,0.17137287,94641.0,94639.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733854447776,0.17137287,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854448677,0.22419087,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854448871,0.22419087,94641.0,94639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733854449069,0.58499087,94641.0,94639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733854449268,0.052827,94625.0,94623.0,0.3791263]
["bitfinex-derivatives","BTCF0:USTF0",1733854449480,0.052831,94617.0,94616.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1733854449678,0.413631,94617.0,94616.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1733854450079,0.052831,94617.0,94616.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1733854450773,0.052836,94608.0,94592.0,0.07360691]
["bitfinex-derivatives","BTCF0:USTF0",1733854450974,0.052838,94604.0,94592.0,0.07360691]
["bitfinex-derivatives","BTCF0:USTF0",1733854451279,0.052838,94604.0,94603.0,0.01899217]
["bitfinex-derivatives","BTCF0:USTF0",1733854451475,0.3608,94613.0,94603.0,8.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854451704,0.052829,94620.0,94609.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733854451883,0.052825,94628.0,94616.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733854452084,0.3608,94639.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854452379,0.1579,94640.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854452578,0.00158559,94636.0,94633.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1733854452769,0.052826,94627.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854452975,0.061271,94635.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854453294,0.02641,94634.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854453479,0.02641,94634.0,94630.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733854453676,0.02641,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854454176,0.01751,94634.0,94633.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733854454485,0.01591,94634.0,94633.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733854454678,8.7e-07,94641.0,94633.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733854454882,0.45521714,94643.0,94642.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733854455183,0.45449714,94643.0,94642.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733854455681,0.25100014,94643.0,94642.0,0.352817]
["bitfinex-derivatives","BTCF0:USTF0",1733854456276,0.25100014,94643.0,94642.0,0.360817]
["bitfinex-derivatives","BTCF0:USTF0",1733854456277,0.25200014,94643.0,94642.0,0.360817]
["bitfinex-derivatives","BTCF0:USTF0",1733854457197,0.001,94643.0,94642.0,0.07954301]
["bitfinex-derivatives","BTCF0:USTF0",1733854457683,0.00845,94644.0,94642.0,0.07354301]
["bitfinex-derivatives","BTCF0:USTF0",1733854458299,0.001,94643.0,94642.0,0.07854301]
["bitfinex-derivatives","BTCF0:USTF0",1733854458880,0.00845,94644.0,94642.0,0.07754301]
["bitfinex-derivatives","BTCF0:USTF0",1733854459082,0.052816,94643.0,94642.0,0.02272601]
["bitfinex-derivatives","BTCF0:USTF0",1733854459286,0.00845,94644.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854459486,0.052827,94625.0,94623.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1733854459779,0.052827,94625.0,94613.0,0.02165318]
["bitfinex-derivatives","BTCF0:USTF0",1733854459780,0.052834,94611.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854459983,0.052831,94618.0,94610.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733854460178,0.3608,94628.0,94604.0,0.36238579]
["bitfinex-derivatives","BTCF0:USTF0",1733854460578,0.052838,94605.0,94604.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1733854460797,0.052838,94605.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854460798,0.3608,94605.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854460978,0.052861,94564.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854461183,0.052862,94563.0,94559.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733854461379,0.052852,94580.0,94574.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733854461578,0.3608,94589.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733854461785,0.052854,94577.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733854462082,0.052855,94575.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733854462683,0.052855,94575.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854462684,0.052862,94561.0,94559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733854462989,0.3608,94580.0,94559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733854462990,0.001,94563.0,94559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733854463192,0.001,94563.0,94562.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733854464289,0.001,94563.0,94559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854464290,0.052856,94573.0,94564.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733854464484,0.052856,94573.0,94566.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733854464687,0.3601,94577.0,94562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733854464890,0.1721,94576.0,94562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733854465086,0.052863,94560.0,94559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854465388,0.001,94575.0,94556.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733854465686,0.001,94575.0,94573.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733854465893,0.001,94575.0,94562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733854465894,0.052858,94568.0,94562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733854466289,0.3611,94577.0,94562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733854466495,0.052858,94569.0,94562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733854466684,0.052858,94569.0,94562.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1733854466888,0.053854,94576.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733854467182,0.053854,94576.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854467183,0.001,94576.0,94574.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733854467585,0.2628,94581.0,94574.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733854467791,0.1611,94587.0,94586.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733854467997,0.05284,94601.0,94586.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733854468588,0.164,94608.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854468979,0.2484183,94600.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854469187,0.3608,94602.0,94587.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733854469487,0.0010844,94588.0,94587.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733854469793,0.0010844,94588.0,94587.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1733854469981,0.0539314,94588.0,94587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733854470294,0.0010844,94588.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854470483,0.052848,94587.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854470795,0.0010844,94588.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854471095,0.0010844,94588.0,94586.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733854472395,8.44e-05,94588.0,94586.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1733854472593,0.0010844,94588.0,94586.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1733854472995,0.052853,94587.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733854473290,0.052853,94587.0,94541.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1733854473291,0.05287,94557.0,94552.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733854473489,0.05287,94557.0,94556.0,0.01706675]
["bitfinex-derivatives","BTCF0:USTF0",1733854473690,0.3608,94564.0,94556.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733854473896,0.1704,94563.0,94557.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733854474094,0.1704,94563.0,94556.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733854474288,0.052878,94543.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854474489,0.052878,94543.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854474490,0.052874,94550.0,94541.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733854474690,0.6099383,94552.0,94534.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733854474891,0.052877,94544.0,94535.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733854475099,0.1734,94543.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854475399,0.17353482,94543.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854475701,0.00013482,94543.0,94542.0,0.00458658]
["bitfinex-derivatives","BTCF0:USTF0",1733854475995,0.00013482,94543.0,94529.0,0.38217265]
["bitfinex-derivatives","BTCF0:USTF0",1733854475996,0.052879,94541.0,94529.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733854476200,0.052883,94534.0,94523.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1733854476399,0.36193482,94543.0,94526.0,0.02137476]
["bitfinex-derivatives","BTCF0:USTF0",1733854476400,0.36265482,94543.0,94526.0,0.02137476]
["bitfinex-derivatives","BTCF0:USTF0",1733854476590,0.052879,94541.0,94539.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733854476992,0.36265482,94543.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854477200,0.052881,94537.0,94526.0,0.02137476]
["bitfinex-derivatives","BTCF0:USTF0",1733854477494,0.36365482,94543.0,94542.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733854477698,0.00213482,94543.0,94542.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733854477900,0.00113482,94543.0,94542.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733854478098,8.2e-07,94543.0,94542.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733854478599,0.00100082,94543.0,94542.0,0.06969748]
["bitfinex-derivatives","BTCF0:USTF0",1733854478997,0.00108071,94543.0,94542.0,0.06969748]
["bitfinex-derivatives","BTCF0:USTF0",1733854479193,0.1659,94578.0,94542.0,0.3382873]
["bitfinex-derivatives","BTCF0:USTF0",1733854479498,0.052867,94563.0,94544.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733854479692,0.3608,94568.0,94542.0,0.0382873]
["bitfinex-derivatives","BTCF0:USTF0",1733854479693,0.052864,94568.0,94542.0,0.02146782]
["bitfinex-derivatives","BTCF0:USTF0",1733854480002,0.001,94543.0,94542.0,0.07434582]
["bitfinex-derivatives","BTCF0:USTF0",1733854480391,0.001,94543.0,94542.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733854481493,0.3608,94593.0,94543.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733854481692,0.052857,94580.0,94574.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733854481891,0.219058,94578.0,94574.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733854482096,0.1662,94578.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854482298,0.1662,94578.0,94576.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733854482692,0.219058,94578.0,94576.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733854482893,0.052861,94573.0,94555.0,0.36238652]
["bitfinex-derivatives","BTCF0:USTF0",1733854483102,0.1662,94578.0,94576.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733854483793,0.528,94578.0,94555.0,0.36238652]
["bitfinex-derivatives","BTCF0:USTF0",1733854483998,0.528,94578.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854483999,0.052878,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854484298,0.05288,94540.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854484494,0.05288,94539.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854484699,0.3608,94556.0,94523.0,0.01890404]
["bitfinex-derivatives","BTCF0:USTF0",1733854484700,0.2484183,94541.0,94523.0,0.01890404]
["bitfinex-derivatives","BTCF0:USTF0",1733854484896,0.052882,94536.0,94525.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733854485197,0.052885,94531.0,94527.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733854485391,0.052885,94531.0,94523.0,0.01890404]
["bitfinex-derivatives","BTCF0:USTF0",1733854485592,0.052885,94531.0,94529.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733854485788,0.3608,94536.0,94523.0,0.01890404]
["bitfinex-derivatives","BTCF0:USTF0",1733854485990,0.001,94539.0,94523.0,0.01890404]
["bitfinex-derivatives","BTCF0:USTF0",1733854486195,0.00846,94535.0,94534.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733854487902,0.01046,94535.0,94534.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733854488602,0.01335583,94535.0,94534.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733854488994,0.01335583,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854489200,0.06623783,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854489407,0.06623783,94535.0,94534.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733854489601,0.01335583,94535.0,94534.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733854492182,0.1779,94549.0,94548.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733854492188,0.1779,94549.0,94548.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1733854492325,0.01725961,94574.0,94560.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733854492418,0.01725961,94574.0,94561.0,0.25223167]
["bitfinex-derivatives","BTCF0:USTF0",1733854492658,0.1782,94584.0,94583.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733854494019,0.1792,94584.0,94583.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1733854495110,0.17766418,94584.0,94583.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1733854495625,0.17866418,94584.0,94583.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1733854496519,0.17866418,94584.0,94583.0,0.30583654]
["bitfinex-derivatives","BTCF0:USTF0",1733854496713,0.17804985,94584.0,94583.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1733854496906,0.17743552,94584.0,94583.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1733854497215,0.17743552,94584.0,94583.0,0.07112144]
["bitfinex-derivatives","BTCF0:USTF0",1733854497519,0.01882664,94584.0,94583.0,0.07112144]
["bitfinex-derivatives","BTCF0:USTF0",1733854498419,0.02304664,94584.0,94583.0,0.07112144]
["bitfinex-derivatives","BTCF0:USTF0",1733854498730,0.00622,94584.0,94583.0,0.07112144]
["bitfinex-derivatives","BTCF0:USTF0",1733854500430,0.00622,94584.0,94573.0,0.67603974]
["bitfinex-derivatives","BTCF0:USTF0",1733854500640,0.00622,94584.0,94562.0,0.79035832]
["bitfinex-derivatives","BTCF0:USTF0",1733854500641,0.00622,94584.0,94578.0,0.25208988]
["bitfinex-derivatives","BTCF0:USTF0",1733854500828,0.00622,94584.0,94582.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733854501426,0.00622,94584.0,94583.0,0.25208679]
["bitfinex-derivatives","BTCF0:USTF0",1733854501427,0.00422,94584.0,94583.0,0.25208679]
["bitfinex-derivatives","BTCF0:USTF0",1733854501725,0.00622,94584.0,94582.0,0.30493069]
["bitfinex-derivatives","BTCF0:USTF0",1733854501927,0.00622,94584.0,94582.0,0.30492006]
["bitfinex-derivatives","BTCF0:USTF0",1733854502133,0.00622,94584.0,94582.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733854502329,0.00622,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854502629,0.3608,94618.0,94602.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733854502834,0.3608,94628.0,94617.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733854503042,0.3608,94641.0,94640.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733854503228,0.00158568,94644.0,94632.0,0.18893228]
["bitfinex-derivatives","BTCF0:USTF0",1733854503430,0.3608,94641.0,94630.0,0.18865691]
["bitfinex-derivatives","BTCF0:USTF0",1733854503628,0.3608,94637.0,94627.0,0.18865956]
["bitfinex-derivatives","BTCF0:USTF0",1733854503829,0.41363,94628.0,94627.0,0.18865956]
["bitfinex-derivatives","BTCF0:USTF0",1733854504032,0.052835,94619.0,94617.0,0.01708917]
["bitfinex-derivatives","BTCF0:USTF0",1733854504333,0.001,94628.0,94627.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1733854504537,0.001,94628.0,94627.0,0.405181]
["bitfinex-derivatives","BTCF0:USTF0",1733854504728,0.6092183,94640.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854504936,0.3608,94640.0,94634.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733854505228,0.052814,94657.0,94639.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733854505427,0.1815,94658.0,94657.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733854506231,0.02641,94659.0,94657.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733854506430,0.02641,94659.0,94657.0,0.06984035]
["bitfinex-derivatives","BTCF0:USTF0",1733854506635,0.38721,94659.0,94657.0,0.01702635]
["bitfinex-derivatives","BTCF0:USTF0",1733854506942,0.38721,94659.0,94640.0,0.0212269]
["bitfinex-derivatives","BTCF0:USTF0",1733854507121,0.38721,94659.0,94638.0,0.00158506]
["bitfinex-derivatives","BTCF0:USTF0",1733854507122,0.38721,94659.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854507323,0.052818,94651.0,94638.0,0.00158506]
["bitfinex-derivatives","BTCF0:USTF0",1733854507624,0.008,94658.0,94652.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733854507825,0.052824,94640.0,94638.0,0.01846633]
["bitfinex-derivatives","BTCF0:USTF0",1733854508123,0.3608,94641.0,94639.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733854508338,0.00845,94640.0,94639.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733854509433,0.02841,94659.0,94658.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733854509434,0.02641,94659.0,94658.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733854510635,0.02641,94659.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854510928,0.085223,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854511136,0.085223,94659.0,94638.0,0.00158506]
["bitfinex-derivatives","BTCF0:USTF0",1733854511137,0.03341,94659.0,94638.0,0.00158506]
["bitfinex-derivatives","BTCF0:USTF0",1733854511335,0.3608,94640.0,94638.0,0.00158506]
["bitfinex-derivatives","BTCF0:USTF0",1733854511548,0.413623,94640.0,94623.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733854511727,0.413623,94640.0,94634.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733854512132,0.413623,94640.0,94636.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733854512325,0.413623,94640.0,94622.0,0.33074193]
["bitfinex-derivatives","BTCF0:USTF0",1733854512326,0.3608,94637.0,94623.0,0.02098809]
["bitfinex-derivatives","BTCF0:USTF0",1733854512525,0.3608,94624.0,94623.0,0.02098809]
["bitfinex-derivatives","BTCF0:USTF0",1733854512733,0.052832,94625.0,94623.0,0.07382109]
["bitfinex-derivatives","BTCF0:USTF0",1733854512941,0.3608,94626.0,94622.0,0.31355174]
["bitfinex-derivatives","BTCF0:USTF0",1733854513130,0.052833,94623.0,94622.0,0.31355174]
["bitfinex-derivatives","BTCF0:USTF0",1733854514027,0.3608,94626.0,94622.0,0.31355174]
["bitfinex-derivatives","BTCF0:USTF0",1733854514231,0.2484183,94650.0,94622.0,0.31355174]
["bitfinex-derivatives","BTCF0:USTF0",1733854514232,0.2032,94647.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854514430,0.2032,94647.0,94645.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733854514673,0.3887954,94659.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854515032,0.3887954,94659.0,94656.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733854515227,0.38721,94659.0,94656.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733854515640,0.38721,94659.0,94657.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733854515942,0.02641,94659.0,94657.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733854516142,0.02641,94659.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854516491,0.02641,94659.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854516492,0.001,94647.0,94646.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733854516754,0.02641,94659.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854516933,0.03041,94659.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854517129,0.03041,94659.0,94657.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733854517556,0.02741,94659.0,94657.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733854517751,0.00158509,94678.0,94656.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1733854517932,0.00158509,94678.0,94659.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733854518137,0.00158509,94678.0,94677.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733854518842,0.052796,94689.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854519038,0.052792,94696.0,94690.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733854519237,0.40402,94699.0,94698.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733854519238,0.00072,94699.0,94698.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733854519456,0.1,94700.0,94698.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733854520551,0.006,94699.0,94698.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1733854520739,0.006,94699.0,94698.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1733854521345,0.109,94700.0,94698.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1733854521346,0.109,94700.0,94698.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1733854521540,0.109,94700.0,94698.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1733854521541,0.115,94700.0,94698.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1733854521773,0.3608,94718.0,94713.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733854522250,0.3608,94718.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854522450,0.3608,94718.0,94717.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733854522649,0.00158411,94722.0,94721.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733854523334,0.02639,94724.0,94723.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733854523545,0.052759,94756.0,94748.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1733854524056,0.00158363,94765.0,94748.0,0.405123]
["bitfinex-derivatives","BTCF0:USTF0",1733854524249,0.00158363,94765.0,94764.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733854524439,0.052745,94781.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854524640,0.21877141,94784.0,94777.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733854524871,0.5686,94786.0,94777.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733854525232,0.5686,94786.0,94767.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1733854525233,0.061183,94785.0,94767.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1733854525439,0.3608,94768.0,94757.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733854525650,0.3608,94758.0,94741.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854525917,0.3608,94768.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854526052,0.4174,94784.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854526347,0.4174,94784.0,94752.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733854526348,0.2078,94784.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854526565,0.00315875,94779.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854526739,0.00315875,94779.0,94778.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733854527437,0.00844,94785.0,94784.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733854528047,0.00844,94785.0,94774.0,0.4305096]
["bitfinex-derivatives","BTCF0:USTF0",1733854528235,0.00844,94785.0,94774.0,0.0697096]
["bitfinex-derivatives","BTCF0:USTF0",1733854528441,0.3608,94783.0,94774.0,0.0697096]
["bitfinex-derivatives","BTCF0:USTF0",1733854528846,0.00844,94785.0,94774.0,0.0697096]
["bitfinex-derivatives","BTCF0:USTF0",1733854529051,0.00844,94785.0,94775.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733854529352,0.00844,94785.0,94779.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733854529544,0.3608,94782.0,94778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733854529854,0.052745,94780.0,94767.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854530058,0.3608,94774.0,94767.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854530344,0.3608,94774.0,94767.0,0.25181957]
["bitfinex-derivatives","BTCF0:USTF0",1733854530555,0.3608,94774.0,94726.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1733854530556,0.052754,94764.0,94745.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733854530743,0.3608,94770.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854530744,0.3608,94770.0,94747.0,0.02065426]
["bitfinex-derivatives","BTCF0:USTF0",1733854530940,0.00844,94785.0,94770.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733854530941,0.3608,94778.0,94770.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733854531153,0.3608,94778.0,94776.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733854531446,0.00844,94785.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854531447,0.00844,94785.0,94783.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733854531846,0.00844,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854532154,0.00844,94785.0,94783.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733854532945,0.00844,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854532946,0.01544,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854533344,0.068183,94785.0,94765.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733854533537,0.01444,94785.0,94769.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733854533739,0.01444,94785.0,94763.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1733854533740,0.3608,94777.0,94763.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1733854534143,0.3608,94769.0,94763.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1733854534550,0.3608,94764.0,94763.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1733854535048,0.3608,94764.0,94754.0,0.0139525]
["bitfinex-derivatives","BTCF0:USTF0",1733854535049,0.6608,94764.0,94754.0,0.0139525]
["bitfinex-derivatives","BTCF0:USTF0",1733854535290,0.413559,94755.0,94754.0,0.0139525]
["bitfinex-derivatives","BTCF0:USTF0",1733854535547,0.3608,94755.0,94754.0,0.0139525]
["bitfinex-derivatives","BTCF0:USTF0",1733854535736,0.3608,94755.0,94753.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733854535938,0.3608,94764.0,94744.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1733854535939,0.3608,94764.0,94760.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733854536160,0.3608,94781.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854536756,0.00158316,94783.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854536757,0.3608,94773.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854536933,0.3608,94773.0,94765.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733854536934,0.052752,94769.0,94765.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733854537139,0.41355,94773.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854537368,0.052754,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854537847,0.061194,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854538053,0.3608,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854538248,0.361933,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854538465,0.361933,94764.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854538659,0.052759,94756.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854538871,0.052759,94756.0,94754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733854539055,0.3608,94755.0,94754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733854539547,0.361933,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854539961,0.361933,94755.0,94735.0,0.00158338]
["bitfinex-derivatives","BTCF0:USTF0",1733854539962,0.05277,94736.0,94735.0,0.00158338]
["bitfinex-derivatives","BTCF0:USTF0",1733854540662,0.052775,94727.0,94713.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733854540750,0.3608,94726.0,94705.0,0.00158405]
["bitfinex-derivatives","BTCF0:USTF0",1733854540944,0.3608,94726.0,94711.0,0.0210081]
["bitfinex-derivatives","BTCF0:USTF0",1733854541143,0.36262763,94726.0,94724.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733854541564,0.36262763,94726.0,94724.0,0.06654366]
["bitfinex-derivatives","BTCF0:USTF0",1733854541756,0.41540263,94726.0,94724.0,0.01376766]
["bitfinex-derivatives","BTCF0:USTF0",1733854542054,0.41540263,94726.0,94715.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733854542252,0.41540263,94726.0,94718.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733854542253,0.41617687,94726.0,94718.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733854542454,0.41617687,94726.0,94719.0,0.01388634]
["bitfinex-derivatives","BTCF0:USTF0",1733854542864,0.41695224,94726.0,94705.0,0.00158405]
["bitfinex-derivatives","BTCF0:USTF0",1733854543056,0.052783,94713.0,94712.0,0.01390816]
["bitfinex-derivatives","BTCF0:USTF0",1733854543357,0.3608,94718.0,94717.0,0.04862739]
["bitfinex-derivatives","BTCF0:USTF0",1733854543561,0.00572,94726.0,94717.0,0.04862739]
["bitfinex-derivatives","BTCF0:USTF0",1733854543756,0.01,94808.0,94767.0,0.02653768]
["bitfinex-derivatives","BTCF0:USTF0",1733854543955,9.144e-05,94829.0,94824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854544246,0.052724,94820.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854544455,0.30009144,94829.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854544643,0.052725,94817.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854545047,0.052737,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854545252,0.052737,94795.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854545253,0.052743,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854545546,0.00843,94787.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854545749,0.00843,94787.0,94774.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733854545950,0.052742,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854546256,0.052746,94779.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854546596,0.00843,94787.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854546597,0.052747,94778.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854546689,0.00843,94787.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854547049,0.052747,94777.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854547245,0.052748,94775.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854548666,0.003,94778.0,94777.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733854548859,0.003,94778.0,94777.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1733854549070,0.003,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854549267,0.00843,94787.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854549557,0.052743,94785.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854549856,0.00843,94787.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854550060,0.005,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854550265,0.005,94778.0,94768.0,0.37478546]
["bitfinex-derivatives","BTCF0:USTF0",1733854550451,0.05275,94773.0,94768.0,0.37478546]
["bitfinex-derivatives","BTCF0:USTF0",1733854550852,0.052751,94769.0,94768.0,0.3609247]
["bitfinex-derivatives","BTCF0:USTF0",1733854551053,0.052751,94769.0,94768.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733854551262,0.305,94778.0,94768.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733854551263,0.5164,94777.0,94768.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733854551764,0.052751,94770.0,94768.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733854552554,0.002,94769.0,94768.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733854553164,0.003,94769.0,94768.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733854553462,0.00110124,94769.0,94768.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733854554150,0.00310124,94769.0,94768.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733854554694,0.02080179,94788.0,94768.0,0.3609247]
["bitfinex-derivatives","BTCF0:USTF0",1733854554862,0.052745,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854555165,0.052742,94786.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854555466,0.052738,94794.0,94785.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1733854555655,0.87828316,94804.0,94785.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1733854555656,0.052739,94792.0,94785.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1733854555961,0.87828316,94804.0,94785.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1733854555962,0.05274,94791.0,94785.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1733854556160,0.00100085,94786.0,94780.0,0.62698701]
["bitfinex-derivatives","BTCF0:USTF0",1733854556469,0.00100085,94786.0,94780.0,0.42719292]
["bitfinex-derivatives","BTCF0:USTF0",1733854556668,0.052745,94781.0,94780.0,0.62618701]
["bitfinex-derivatives","BTCF0:USTF0",1733854556961,0.052745,94781.0,94780.0,0.37444792]
["bitfinex-derivatives","BTCF0:USTF0",1733854557165,0.00100085,94781.0,94780.0,0.42719292]
["bitfinex-derivatives","BTCF0:USTF0",1733854557364,0.001695,94781.0,94780.0,0.37444792]
["bitfinex-derivatives","BTCF0:USTF0",1733854557561,0.001695,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854558060,0.00205615,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854558258,0.00305615,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854559767,0.00205615,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854559962,0.00505615,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854560159,0.00505615,94781.0,94780.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1733854560359,0.02637,94783.0,94780.0,0.69657939]
["bitfinex-derivatives","BTCF0:USTF0",1733854560564,0.02637,94783.0,94782.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733854560763,0.00843,94787.0,94786.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733854561010,0.01345808,94818.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733854561167,0.052715,94835.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854561375,0.052727,94814.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854561664,0.052733,94801.0,94800.0,0.61339762]
["bitfinex-derivatives","BTCF0:USTF0",1733854561965,0.052733,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854562181,0.02071685,94825.0,94804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854562465,0.05273,94808.0,94804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854562652,0.052733,94801.0,94800.0,0.3745076]
["bitfinex-derivatives","BTCF0:USTF0",1733854562860,0.052733,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854563072,0.052737,94795.0,94794.0,0.02336628]
["bitfinex-derivatives","BTCF0:USTF0",1733854563368,0.002,94801.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854563593,0.054734,94801.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854563769,0.052734,94801.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854563957,0.001,94808.0,94791.0,0.37450981]
["bitfinex-derivatives","BTCF0:USTF0",1733854564159,0.052735,94798.0,94793.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733854564601,0.052736,94797.0,94793.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733854564761,0.001,94808.0,94791.0,0.38450981]
["bitfinex-derivatives","BTCF0:USTF0",1733854564971,0.052738,94793.0,94791.0,0.38450981]
["bitfinex-derivatives","BTCF0:USTF0",1733854565271,0.052744,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854565574,0.052744,94782.0,94772.0,0.31611395]
["bitfinex-derivatives","BTCF0:USTF0",1733854565575,0.052749,94773.0,94772.0,0.00158288]
["bitfinex-derivatives","BTCF0:USTF0",1733854565763,0.05274,94790.0,94764.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733854565962,0.05274,94790.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854565963,0.052751,94770.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854566368,0.052751,94770.0,94756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854566700,0.3608,94785.0,94766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854566876,0.2623,94790.0,94772.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733854566877,0.002,94773.0,94772.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733854567170,0.002,94773.0,94772.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1733854567363,1e-08,94774.0,94772.0,0.74817988]
["bitfinex-derivatives","BTCF0:USTF0",1733854567559,1e-08,94774.0,94773.0,0.64907033]
["bitfinex-derivatives","BTCF0:USTF0",1733854567758,1e-08,94774.0,94772.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1733854567759,1e-08,94774.0,94772.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1733854567960,1e-08,94774.0,94773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854569175,1e-08,94774.0,94773.0,0.35048739]
["bitfinex-derivatives","BTCF0:USTF0",1733854569586,1e-08,94774.0,94773.0,0.65048739]
["bitfinex-derivatives","BTCF0:USTF0",1733854569777,0.052728,94811.0,94800.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1733854570073,0.00269758,94801.0,94800.0,0.784334]
["bitfinex-derivatives","BTCF0:USTF0",1733854570266,0.052722,94822.0,94813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854570465,0.0135438,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854570674,0.05272,94826.0,94821.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1733854570975,0.15720713,94864.0,94821.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1733854570976,0.052715,94834.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854571175,0.052715,94834.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854571577,0.052711,94842.0,94836.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733854571774,0.052711,94841.0,94840.0,0.35968967]
["bitfinex-derivatives","BTCF0:USTF0",1733854572472,0.00843,94843.0,94836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854572690,0.00843,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854574011,0.00158191,94860.0,94855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854574167,0.00158191,94860.0,94859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854574168,0.01108191,94860.0,94859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854575113,0.01341541,94892.0,94859.0,0.9726466]
["bitfinex-derivatives","BTCF0:USTF0",1733854575282,0.1,94900.0,94884.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733854575474,0.00158143,94896.0,94882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854575679,0.052688,94884.0,94883.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1733854575878,0.00843,94899.0,94883.0,0.45203797]
["bitfinex-derivatives","BTCF0:USTF0",1733854575879,0.052685,94889.0,94883.0,0.45203797]
["bitfinex-derivatives","BTCF0:USTF0",1733854576101,0.052685,94889.0,94884.0,0.81283797]
["bitfinex-derivatives","BTCF0:USTF0",1733854576273,0.00843,94899.0,94885.0,0.82751325]
["bitfinex-derivatives","BTCF0:USTF0",1733854576484,0.052686,94886.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854576673,0.052686,94886.0,94885.0,0.45155104]
["bitfinex-derivatives","BTCF0:USTF0",1733854576877,0.00843,94899.0,94885.0,1.00792574]
["bitfinex-derivatives","BTCF0:USTF0",1733854577134,0.00843,94899.0,94884.0,0.37445112]
["bitfinex-derivatives","BTCF0:USTF0",1733854577135,0.00843,94899.0,94890.0,0.37506438]
["bitfinex-derivatives","BTCF0:USTF0",1733854577273,0.3608,94897.0,94892.0,0.37506438]
["bitfinex-derivatives","BTCF0:USTF0",1733854577485,0.052682,94893.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854577683,0.052683,94893.0,94887.0,0.24983825]
["bitfinex-derivatives","BTCF0:USTF0",1733854577878,0.05268,94897.0,94892.0,0.61051538]
["bitfinex-derivatives","BTCF0:USTF0",1733854578183,0.00843,94899.0,94894.0,0.24983825]
["bitfinex-derivatives","BTCF0:USTF0",1733854578386,0.00843,94899.0,94897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854578587,0.00843,94899.0,94898.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1733854579892,0.00843,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854580079,0.061109,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854580285,0.061109,94899.0,94898.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733854580489,0.00158114,94918.0,94898.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733854580688,0.052673,94909.0,94907.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733854580895,0.028673,94909.0,94908.0,0.15942351]
["bitfinex-derivatives","BTCF0:USTF0",1733854581100,0.3608,94909.0,94898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733854581391,0.3608,94899.0,94898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733854581691,0.41565385,94899.0,94898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733854581884,0.052681,94896.0,94895.0,0.01083135]
["bitfinex-derivatives","BTCF0:USTF0",1733854582084,0.052681,94896.0,94878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854582085,0.00254492,94896.0,94879.0,0.24920001]
["bitfinex-derivatives","BTCF0:USTF0",1733854582420,0.413486,94887.0,94869.0,0.24920001]
["bitfinex-derivatives","BTCF0:USTF0",1733854582706,0.052697,94867.0,94859.0,0.24920001]
["bitfinex-derivatives","BTCF0:USTF0",1733854582881,0.3608,94890.0,94865.0,0.01158129]
["bitfinex-derivatives","BTCF0:USTF0",1733854582882,0.2989,94886.0,94865.0,0.01158129]
["bitfinex-derivatives","BTCF0:USTF0",1733854583084,0.00254492,94876.0,94865.0,0.01158129]
["bitfinex-derivatives","BTCF0:USTF0",1733854583602,0.3608,94878.0,94866.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733854583603,0.00353448,94871.0,94866.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733854583895,0.03222548,94877.0,94867.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733854584087,0.03222548,94877.0,94867.0,0.30189601]
["bitfinex-derivatives","BTCF0:USTF0",1733854584287,0.052687,94885.0,94877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854584477,0.052687,94885.0,94879.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733854584683,1.3308,94916.0,94881.0,0.61000001]
["bitfinex-derivatives","BTCF0:USTF0",1733854584880,0.3608,94915.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854585191,0.052687,94885.0,94881.0,0.35602458]
["bitfinex-derivatives","BTCF0:USTF0",1733854585693,0.3608,94903.0,94881.0,0.35602458]
["bitfinex-derivatives","BTCF0:USTF0",1733854585694,0.052688,94883.0,94881.0,0.35602458]
["bitfinex-derivatives","BTCF0:USTF0",1733854585878,0.052688,94883.0,94882.0,0.44564989]
["bitfinex-derivatives","BTCF0:USTF0",1733854586083,0.29842485,94908.0,94882.0,0.44564989]
["bitfinex-derivatives","BTCF0:USTF0",1733854586289,0.2875,94908.0,94894.0,0.31142132]
["bitfinex-derivatives","BTCF0:USTF0",1733854586507,0.05268,94898.0,94895.0,0.44563336]
["bitfinex-derivatives","BTCF0:USTF0",1733854586790,0.05268,94898.0,94896.0,0.44372319]
["bitfinex-derivatives","BTCF0:USTF0",1733854586791,0.05264,94898.0,94896.0,0.44372319]
["bitfinex-derivatives","BTCF0:USTF0",1733854587090,0.05264,94898.0,94892.0,0.37506438]
["bitfinex-derivatives","BTCF0:USTF0",1733854587091,0.05264,94898.0,94897.0,0.43999538]
["bitfinex-derivatives","BTCF0:USTF0",1733854587696,0.00842,94907.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733854587988,0.052669,94917.0,94915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854588188,0.052669,94917.0,94916.0,0.88894268]
["bitfinex-derivatives","BTCF0:USTF0",1733854588600,0.052669,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854589990,0.414469,94917.0,94915.0,0.31140731]
["bitfinex-derivatives","BTCF0:USTF0",1733854590298,0.652,94916.0,94901.0,0.37358692]
["bitfinex-derivatives","BTCF0:USTF0",1733854590485,0.052674,94908.0,94906.0,0.37358692]
["bitfinex-derivatives","BTCF0:USTF0",1733854590991,0.001,94917.0,94908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854591186,0.001,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854591706,0.00842,94919.0,94918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854591997,0.00842,94919.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854592308,0.00842,94919.0,94908.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1733854592309,0.052673,94910.0,94908.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1733854592591,0.052675,94906.0,94904.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733854592990,0.00144846,94905.0,94904.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733854593187,0.00144846,94905.0,94904.0,0.01116053]
["bitfinex-derivatives","BTCF0:USTF0",1733854593385,0.00289162,94905.0,94904.0,0.41357742]
["bitfinex-derivatives","BTCF0:USTF0",1733854595201,0.00289162,94905.0,94904.0,0.41457742]
["bitfinex-derivatives","BTCF0:USTF0",1733854595598,0.00289162,94905.0,94904.0,0.36190142]
["bitfinex-derivatives","BTCF0:USTF0",1733854595999,0.00289162,94905.0,94904.0,0.36290142]
["bitfinex-derivatives","BTCF0:USTF0",1733854596691,0.00842,94919.0,94904.0,0.36290142]
["bitfinex-derivatives","BTCF0:USTF0",1733854597098,0.00842,94919.0,94907.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733854597311,0.052675,94906.0,94904.0,0.36290142]
["bitfinex-derivatives","BTCF0:USTF0",1733854597699,0.052675,94906.0,94904.0,0.36190142]
["bitfinex-derivatives","BTCF0:USTF0",1733854597941,0.713475,94906.0,94904.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854598246,0.052686,94886.0,94885.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1733854598412,0.052678,94902.0,94885.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1733854598413,0.33708116,94898.0,94885.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1733854598619,0.3075,94897.0,94885.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1733854598912,0.052687,94885.0,94870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733854599212,0.3608,94876.0,94861.0,0.37445077]
["bitfinex-derivatives","BTCF0:USTF0",1733854599407,0.3608,94876.0,94857.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733854599408,0.052696,94868.0,94860.0,0.37445077]
["bitfinex-derivatives","BTCF0:USTF0",1733854599614,0.052696,94868.0,94866.0,0.76857886]
["bitfinex-derivatives","BTCF0:USTF0",1733854599892,0.052696,94868.0,94866.0,0.75748077]
["bitfinex-derivatives","BTCF0:USTF0",1733854600176,9.245e-05,94867.0,94866.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1733854600329,0.00153577,94867.0,94866.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1733854600569,0.00153577,94867.0,94853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733854600570,0.12172323,94867.0,94853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733854600705,0.3608,94864.0,94856.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733854600904,0.413499,94864.0,94856.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733854601213,0.413499,94864.0,94854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854601214,0.052701,94861.0,94854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854601398,0.00843,94863.0,94851.0,0.37445077]
["bitfinex-derivatives","BTCF0:USTF0",1733854601399,0.052703,94855.0,94851.0,0.37445077]
["bitfinex-derivatives","BTCF0:USTF0",1733854601600,0.052704,94854.0,94851.0,0.01073629]
["bitfinex-derivatives","BTCF0:USTF0",1733854601919,0.052704,94854.0,94848.0,0.37445077]
["bitfinex-derivatives","BTCF0:USTF0",1733854602096,0.052704,94854.0,94849.0,0.38176647]
["bitfinex-derivatives","BTCF0:USTF0",1733854602406,0.00843,94863.0,94845.0,0.05280255]
["bitfinex-derivatives","BTCF0:USTF0",1733854602407,0.2484183,94859.0,94845.0,0.01097896]
["bitfinex-derivatives","BTCF0:USTF0",1733854602616,0.052702,94857.0,94846.0,0.3818567]
["bitfinex-derivatives","BTCF0:USTF0",1733854602814,0.00110799,94852.0,94850.0,0.37445077]
["bitfinex-derivatives","BTCF0:USTF0",1733854603003,0.00110799,94852.0,94851.0,0.3818567]
["bitfinex-derivatives","BTCF0:USTF0",1733854603518,0.00110799,94852.0,94845.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854603519,0.052708,94847.0,94845.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854604611,0.00144846,94846.0,94845.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854605210,0.00144846,94846.0,94845.0,0.02098768]
["bitfinex-derivatives","BTCF0:USTF0",1733854605411,0.00144846,94846.0,94845.0,0.01009355]
["bitfinex-derivatives","BTCF0:USTF0",1733854605801,0.00843,94863.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733854606410,0.00843,94863.0,94862.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733854606911,0.3608,94899.0,94873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854607125,0.3608,94899.0,94873.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733854607300,0.052685,94888.0,94873.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733854607701,0.052685,94888.0,94873.0,0.74710808]
["bitfinex-derivatives","BTCF0:USTF0",1733854607912,0.052685,94888.0,94873.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733854608211,0.3608,94907.0,94873.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733854608212,0.00358184,94874.0,94873.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733854608441,0.00358184,94874.0,94873.0,0.73710029]
["bitfinex-derivatives","BTCF0:USTF0",1733854608807,0.00358184,94874.0,94873.0,0.3717119]
["bitfinex-derivatives","BTCF0:USTF0",1733854609209,0.00258184,94874.0,94873.0,0.3717119]
["bitfinex-derivatives","BTCF0:USTF0",1733854609512,0.05268,94897.0,94873.0,0.80390604]
["bitfinex-derivatives","BTCF0:USTF0",1733854609809,0.052679,94900.0,94897.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733854609998,0.298,94910.0,94889.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733854610200,0.052677,94903.0,94894.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733854610411,0.052678,94902.0,94894.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733854610801,0.2484183,94920.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854610802,0.38203269,94916.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854611003,0.38203269,94916.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854611004,0.3608,94916.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854611218,0.052674,94908.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854611610,0.052675,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854612209,0.00842,94915.0,94905.0,0.37158874]
["bitfinex-derivatives","BTCF0:USTF0",1733854612605,0.06109,94915.0,94909.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733854612807,0.06109,94915.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854613776,0.052675,94906.0,94905.0,0.01178874]
["bitfinex-derivatives","BTCF0:USTF0",1733854613931,0.00842,94915.0,94914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854614123,0.05423916,94938.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733854614427,0.05423916,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854614428,0.00158116,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854614669,0.324,94967.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854614670,0.02156237,94955.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854614917,0.052657,94939.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854615413,0.00158069,94947.0,94928.0,0.2584183]
["bitfinex-derivatives","BTCF0:USTF0",1733854615414,0.052659,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854615809,0.00742,94936.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854616009,0.052662,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854616752,0.00742,94936.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854616753,0.00742,94936.0,94928.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733854616912,0.052662,94930.0,94928.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733854617224,0.004,94930.0,94928.0,0.423463]
["bitfinex-derivatives","BTCF0:USTF0",1733854618019,0.00158064,94949.0,94928.0,0.423463]
["bitfinex-derivatives","BTCF0:USTF0",1733854618020,0.00158064,94949.0,94948.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1733854618219,0.413428,94992.0,94958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854618220,0.052641,94969.0,94958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854618431,0.052641,94969.0,94960.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1733854618727,0.052641,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854619212,0.72318003,94976.0,94958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854619414,0.052646,94958.0,94950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733854619857,0.00842,94957.0,94953.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733854620325,0.00842,94957.0,94950.0,0.38187582]
["bitfinex-derivatives","BTCF0:USTF0",1733854620326,0.00842,94957.0,94956.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733854620518,0.00842,94957.0,94950.0,0.38187582]
["bitfinex-derivatives","BTCF0:USTF0",1733854620519,0.061067,94957.0,94952.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733854620719,0.052648,94955.0,94950.0,0.38187582]
["bitfinex-derivatives","BTCF0:USTF0",1733854621023,0.00842,94957.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733854621222,0.00842,94957.0,94950.0,0.38187582]
["bitfinex-derivatives","BTCF0:USTF0",1733854621223,0.052649,94952.0,94950.0,0.01107582]
["bitfinex-derivatives","BTCF0:USTF0",1733854621421,0.052655,94943.0,94941.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1733854622022,1.03,94942.0,94941.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1733854622335,0.3608,94944.0,94931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854622557,0.052661,94932.0,94931.0,0.00526698]
["bitfinex-derivatives","BTCF0:USTF0",1733854623819,0.3608,94946.0,94931.0,0.00526698]
["bitfinex-derivatives","BTCF0:USTF0",1733854624136,0.3608,94946.0,94944.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733854624137,0.052653,94946.0,94944.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733854624622,0.052657,94939.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854624824,0.052659,94935.0,94934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854625140,0.3608,94945.0,94934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854625346,0.3608,94945.0,94943.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733854625621,0.3608,94945.0,94934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854625622,0.052649,94952.0,94947.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733854625953,0.00842,94957.0,94952.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733854626252,0.00842,94957.0,94944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854626422,0.05265,94951.0,94944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854626621,0.00842,94957.0,94954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854626930,0.00842,94957.0,94955.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733854627121,0.36922,94957.0,94955.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733854627438,0.36922,94957.0,94944.0,0.01080271]
["bitfinex-derivatives","BTCF0:USTF0",1733854627723,0.36922,94957.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854627922,0.3608,94948.0,94933.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733854628138,0.05266,94933.0,94927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854628330,0.05266,94933.0,94929.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1733854628554,0.05266,94933.0,94919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854628727,0.05266,94933.0,94922.0,0.01074062]
["bitfinex-derivatives","BTCF0:USTF0",1733854629426,0.052661,94930.0,94912.0,0.0016798]
["bitfinex-derivatives","BTCF0:USTF0",1733854629735,0.3608,94937.0,94912.0,0.0016798]
["bitfinex-derivatives","BTCF0:USTF0",1733854629736,0.052631,94985.0,94955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854630030,0.052638,94971.0,94956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854631356,0.3608,94978.0,94956.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733854631522,0.2484183,94980.0,94956.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733854631523,0.01453,94957.0,94956.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733854632634,0.00157997,94976.0,94975.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1733854632831,0.1,95000.0,94990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854633021,0.1,95000.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854633022,0.052627,94992.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854633235,0.00157987,94995.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854633461,0.00157987,94995.0,94993.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1733854633930,0.03417987,95000.0,94993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854634149,0.02065576,95056.0,95016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854634323,0.3608,95067.0,95041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733854634524,0.052592,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854634719,0.052584,95070.0,95061.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733854634922,0.052584,95070.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854634923,0.052581,95076.0,95068.0,0.33718203]
["bitfinex-derivatives","BTCF0:USTF0",1733854635136,0.052581,95076.0,95054.0,0.01088154]
["bitfinex-derivatives","BTCF0:USTF0",1733854635137,0.052585,95068.0,95056.0,0.03897303]
["bitfinex-derivatives","BTCF0:USTF0",1733854635350,0.4009853,95100.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854635351,0.3608,95093.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854635547,0.00157843,95098.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854635548,0.052574,95088.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854635729,0.01224439,95098.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854635730,0.3608,95093.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854636028,0.002,95070.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854636233,0.002,95070.0,95069.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733854636647,0.00157785,95130.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854636781,0.00157785,95130.0,95069.0,0.7358644]
["bitfinex-derivatives","BTCF0:USTF0",1733854636782,0.31551901,95117.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854637223,0.31551901,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854637431,0.052554,95124.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854637637,0.052554,95124.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854637934,0.052538,95153.0,95130.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733854638134,0.31551901,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854638337,0.052541,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854638536,0.31551901,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854638741,0.31551901,95146.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854638742,0.052546,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854639128,0.46862502,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854639333,0.0084,95148.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854639537,0.10896001,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854639836,0.10896001,95148.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854639837,0.36806501,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854640057,0.05255,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854640338,0.36806901,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854640640,0.31551901,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854641136,0.052546,95138.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854641137,0.12910601,95138.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854641445,0.36807001,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854641630,0.36807001,95128.0,95117.0,0.36088533]
["bitfinex-derivatives","BTCF0:USTF0",1733854641833,0.052553,95126.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854642128,0.052544,95141.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854642328,0.052544,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854642329,0.15310401,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854642769,0.0084,95148.0,95140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854642985,0.10896001,95148.0,95140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854643126,0.060941,95148.0,95140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854643457,0.31551901,95141.0,95140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854643742,0.10896001,95148.0,95147.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733854643743,0.0084,95148.0,95147.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733854644146,0.0084,95148.0,95140.0,0.73335367]
["bitfinex-derivatives","BTCF0:USTF0",1733854644342,0.31551901,95141.0,95140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854644567,0.31551901,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854644568,0.36806301,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854644837,0.19529789,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854645031,0.09473788,95141.0,95140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854645438,0.19529789,95141.0,95140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854645643,1.22529789,95141.0,95140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854646036,1.22529789,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854646235,0.0084,95148.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854646432,0.0084,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854646633,0.0084,95148.0,95147.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733854646850,0.052531,95166.0,95147.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733854647043,0.15309101,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854647534,0.052531,95166.0,95148.0,0.00525497]
["bitfinex-derivatives","BTCF0:USTF0",1733854647734,0.05254,95149.0,95148.0,0.00525497]
["bitfinex-derivatives","BTCF0:USTF0",1733854648341,0.03554,95149.0,95148.0,0.00525497]
["bitfinex-derivatives","BTCF0:USTF0",1733854648541,0.052536,95157.0,95148.0,0.00525497]
["bitfinex-derivatives","BTCF0:USTF0",1733854648732,0.3608,95164.0,95152.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1733854648947,0.052532,95163.0,95152.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1733854649264,0.01092745,95174.0,95152.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1733854649441,0.052535,95158.0,95152.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1733854649844,0.052522,95181.0,95166.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733854650042,0.3608,95186.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854650344,0.052524,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854651344,0.00306684,95179.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854651938,0.3608,95177.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854652173,0.413334,95158.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854652379,0.413334,95158.0,95126.0,0.730451]
["bitfinex-derivatives","BTCF0:USTF0",1733854652380,0.3608,95159.0,95126.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1733854652546,0.3,95177.0,95126.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1733854652547,0.052536,95155.0,95136.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1733854652749,1.03,95173.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854653292,1.082526,95173.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854653540,0.3608,95148.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854653739,0.052544,95140.0,95127.0,0.37133518]
["bitfinex-derivatives","BTCF0:USTF0",1733854653945,0.052536,95155.0,95127.0,0.37133518]
["bitfinex-derivatives","BTCF0:USTF0",1733854654244,0.3608,95165.0,95127.0,0.67133518]
["bitfinex-derivatives","BTCF0:USTF0",1733854654446,0.3608,95170.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854654648,0.052535,95157.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854654836,0.2484183,95180.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854655039,0.00509995,95155.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854656144,0.00509995,95155.0,95152.0,0.37137945]
["bitfinex-derivatives","BTCF0:USTF0",1733854656643,0.00509995,95155.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854656644,0.052539,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854656839,0.05254,95151.0,95150.0,0.01102642]
["bitfinex-derivatives","BTCF0:USTF0",1733854657349,0.413339,95153.0,95150.0,0.37182642]
["bitfinex-derivatives","BTCF0:USTF0",1733854657350,0.00056001,95153.0,95150.0,0.37182642]
["bitfinex-derivatives","BTCF0:USTF0",1733854657541,0.05254,95151.0,95150.0,0.37182642]
["bitfinex-derivatives","BTCF0:USTF0",1733854657745,0.05254,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854657947,0.052545,95142.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854659441,0.052551,95131.0,95128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733854659643,0.052551,95130.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854660650,0.052551,95130.0,95128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733854660839,0.3608,95148.0,95128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733854661044,0.052552,95129.0,95128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733854661679,0.052552,95129.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854662055,0.052558,95118.0,95117.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854663150,0.3608,95123.0,95102.0,0.00583217]
["bitfinex-derivatives","BTCF0:USTF0",1733854663346,0.3608,95123.0,95086.0,0.36237762]
["bitfinex-derivatives","BTCF0:USTF0",1733854663347,0.052568,95101.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854663550,0.00012,95103.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854663746,0.00012,95103.0,95099.0,0.00328687]
["bitfinex-derivatives","BTCF0:USTF0",1733854664056,0.052568,95100.0,95096.0,0.01099688]
["bitfinex-derivatives","BTCF0:USTF0",1733854664248,0.052575,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854664654,0.00012,95097.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854664655,0.00010953,95102.0,95087.0,0.67133148]
["bitfinex-derivatives","BTCF0:USTF0",1733854664999,0.05413378,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733854665000,0.00157778,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733854665167,0.3608,95144.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733854665168,0.00157727,95150.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733854665507,0.1556674,95178.0,95149.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1733854665508,0.00056001,95178.0,95149.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1733854665666,0.052513,95199.0,95149.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1733854665667,0.01058007,95190.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854665863,0.052523,95181.0,95177.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854666045,0.052523,95181.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854666046,0.052523,95181.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854666455,0.00012,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854667546,0.00012,95175.0,95156.0,0.18787687]
["bitfinex-derivatives","BTCF0:USTF0",1733854667758,0.3608,95165.0,95151.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854667961,0.413339,95152.0,95151.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854668156,0.413459,95152.0,95151.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854668859,0.00012,95152.0,95151.0,0.36089727]
["bitfinex-derivatives","BTCF0:USTF0",1733854669070,0.00012,95152.0,95151.0,0.41343727]
["bitfinex-derivatives","BTCF0:USTF0",1733854669754,0.00012,95152.0,95151.0,0.36189727]
["bitfinex-derivatives","BTCF0:USTF0",1733854670755,0.052659,95152.0,95151.0,0.00109727]
["bitfinex-derivatives","BTCF0:USTF0",1733854671257,0.052659,95152.0,95151.0,0.0043824]
["bitfinex-derivatives","BTCF0:USTF0",1733854671455,0.052659,95152.0,95151.0,0.00409727]
["bitfinex-derivatives","BTCF0:USTF0",1733854671456,0.413459,95152.0,95151.0,0.00409727]
["bitfinex-derivatives","BTCF0:USTF0",1733854672353,0.413459,95152.0,95151.0,0.00109727]
["bitfinex-derivatives","BTCF0:USTF0",1733854672553,0.66092,95152.0,95122.0,0.18953336]
["bitfinex-derivatives","BTCF0:USTF0",1733854672745,0.66092,95152.0,95122.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1733854672746,0.052555,95124.0,95122.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1733854672946,0.00012,95123.0,95122.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1733854673172,0.00012,95123.0,95122.0,0.00486338]
["bitfinex-derivatives","BTCF0:USTF0",1733854673419,0.00012,95123.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854673573,0.052557,95121.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854673763,0.00012,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854673962,0.052562,95111.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854674164,0.052562,95111.0,95109.0,0.00328667]
["bitfinex-derivatives","BTCF0:USTF0",1733854674361,0.00012,95120.0,95109.0,0.00328667]
["bitfinex-derivatives","BTCF0:USTF0",1733854674362,0.052558,95119.0,95109.0,0.00328667]
["bitfinex-derivatives","BTCF0:USTF0",1733854674680,0.052558,95119.0,95108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733854674681,0.052559,95117.0,95110.0,0.00328657]
["bitfinex-derivatives","BTCF0:USTF0",1733854674955,0.00012,95120.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854674956,0.052563,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854675749,0.052563,95109.0,95093.0,0.54883801]
["bitfinex-derivatives","BTCF0:USTF0",1733854675750,0.052567,95103.0,95093.0,0.3608817]
["bitfinex-derivatives","BTCF0:USTF0",1733854675961,0.052567,95103.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854676156,0.052567,95101.0,95097.0,0.00328689]
["bitfinex-derivatives","BTCF0:USTF0",1733854676357,0.05257,95098.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854676861,0.05257,95098.0,95097.0,0.00328695]
["bitfinex-derivatives","BTCF0:USTF0",1733854677257,0.05257,95098.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854677456,0.05257,95098.0,95097.0,0.00328713]
["bitfinex-derivatives","BTCF0:USTF0",1733854677659,0.05257,95098.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854678056,0.05257,95098.0,95097.0,0.00328712]
["bitfinex-derivatives","BTCF0:USTF0",1733854678393,0.05257,95098.0,95096.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733854678557,0.052565,95106.0,95096.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733854678863,0.00012,95097.0,95096.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733854679059,0.00012,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854679256,0.00012,95097.0,95096.0,0.36408687]
["bitfinex-derivatives","BTCF0:USTF0",1733854679863,0.00148,95097.0,95096.0,0.36408687]
["bitfinex-derivatives","BTCF0:USTF0",1733854680064,0.00148,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854680065,0.05405,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854680496,0.00148,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854680762,0.00157815,95125.0,95096.0,0.72888706]
["bitfinex-derivatives","BTCF0:USTF0",1733854680967,0.052556,95123.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854681565,0.052556,95123.0,95121.0,0.364086]
["bitfinex-derivatives","BTCF0:USTF0",1733854681768,0.052556,95123.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854681959,0.00157815,95125.0,95121.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1733854682161,0.00157815,95125.0,95121.0,0.41664207]
["bitfinex-derivatives","BTCF0:USTF0",1733854682460,0.001,95122.0,95121.0,0.41664207]
["bitfinex-derivatives","BTCF0:USTF0",1733854682668,0.0015773,95145.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733854682963,0.0015773,95145.0,95144.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854683364,0.0015773,95145.0,95144.0,0.36414543]
["bitfinex-derivatives","BTCF0:USTF0",1733854683616,0.0015773,95145.0,95144.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854684882,0.0015773,95145.0,95144.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854685068,0.0035773,95145.0,95144.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854685269,0.0035773,95145.0,95144.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854685563,0.0035773,95145.0,95144.0,0.36414536]
["bitfinex-derivatives","BTCF0:USTF0",1733854686957,0.0035773,95145.0,95144.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854687881,0.3035773,95145.0,95144.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854688167,0.3035773,95145.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854688505,0.00012,95126.0,95105.0,0.18774827]
["bitfinex-derivatives","BTCF0:USTF0",1733854688687,0.052565,95105.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854689068,6e-05,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854689867,6e-05,95104.0,95103.0,0.36408656]
["bitfinex-derivatives","BTCF0:USTF0",1733854691001,0.052626,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854691163,6e-05,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854691361,6e-05,95104.0,95103.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1733854691574,6e-05,95104.0,95103.0,0.416366]
["bitfinex-derivatives","BTCF0:USTF0",1733854692376,6e-05,95104.0,95103.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733854692569,6e-05,95104.0,95103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733854693861,6e-05,95104.0,95093.0,0.3608817]
["bitfinex-derivatives","BTCF0:USTF0",1733854693862,0.09400216,95104.0,95093.0,0.3608817]
["bitfinex-derivatives","BTCF0:USTF0",1733854694082,0.09400216,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854694083,6e-05,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854694266,0.02103841,95107.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854694777,0.02103841,95107.0,95093.0,0.3608817]
["bitfinex-derivatives","BTCF0:USTF0",1733854694778,0.07360241,95107.0,95106.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854695482,0.02628,95108.0,95106.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854695885,0.02628,95108.0,95107.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854696171,0.09394216,95127.0,95115.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733854696172,0.052553,95127.0,95115.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733854696370,0.052553,95127.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854696572,0.052553,95127.0,95126.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854696776,0.052553,95127.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854696777,0.6608,95127.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854696974,0.6608,95127.0,95093.0,0.3638817]
["bitfinex-derivatives","BTCF0:USTF0",1733854696975,0.15934351,95113.0,95093.0,0.3638817]
["bitfinex-derivatives","BTCF0:USTF0",1733854697240,0.052571,95094.0,95093.0,0.3608817]
["bitfinex-derivatives","BTCF0:USTF0",1733854697373,0.09403689,95107.0,95093.0,0.3608817]
["bitfinex-derivatives","BTCF0:USTF0",1733854697374,0.09403689,95102.0,95093.0,0.3608817]
["bitfinex-derivatives","BTCF0:USTF0",1733854697575,0.052561,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854697882,0.052561,95112.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854698077,0.0940888,95118.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854698375,0.052558,95118.0,95113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854698563,0.14645248,95129.0,95113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854698564,0.02106996,95129.0,95113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854698764,0.052557,95120.0,95113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854699180,0.02106996,95129.0,95113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854699369,0.0940888,95136.0,95113.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1733854699572,0.052551,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854699885,0.16646846,95146.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854699886,0.052554,95126.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854700077,0.4548888,95135.0,95110.0,0.01053523]
["bitfinex-derivatives","BTCF0:USTF0",1733854700078,0.3608,95121.0,95110.0,0.01053523]
["bitfinex-derivatives","BTCF0:USTF0",1733854700382,0.3608,95121.0,95101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733854700383,0.052567,95102.0,95101.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733854700769,0.413427,95102.0,95101.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733854701566,0.41731851,95102.0,95101.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733854701767,0.54288163,95102.0,95101.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733854701965,0.41731851,95102.0,95101.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733854702170,0.54288163,95102.0,95101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733854702776,0.41731851,95102.0,95101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733854702994,0.41731851,95102.0,95066.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1733854702995,0.052571,95094.0,95093.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854703253,0.46451038,95094.0,95093.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854703558,0.76457038,95094.0,95093.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854703744,0.46846189,95094.0,95093.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854703880,0.41732251,95094.0,95093.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854704076,0.41741304,95094.0,95093.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854704279,0.54286254,95094.0,95093.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854704482,0.42841492,95094.0,95093.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854704779,0.42841492,95094.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854704780,0.41741304,95094.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854704982,0.09407813,95093.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854705174,6e-05,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854705482,6e-05,95077.0,95076.0,0.00525895]
["bitfinex-derivatives","BTCF0:USTF0",1733854705785,0.00395151,95077.0,95076.0,0.00525895]
["bitfinex-derivatives","BTCF0:USTF0",1733854706690,0.45996866,95094.0,95076.0,0.00525895]
["bitfinex-derivatives","BTCF0:USTF0",1733854706691,0.052572,95093.0,95081.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733854706876,0.052572,95093.0,95076.0,0.00525895]
["bitfinex-derivatives","BTCF0:USTF0",1733854706877,0.052572,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854707076,0.052572,95093.0,95092.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733854707785,0.00609053,95094.0,95092.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733854707786,9.053e-05,95094.0,95092.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733854708091,9.053e-05,95094.0,95093.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854708295,9.053e-05,95094.0,95093.0,0.00334665]
["bitfinex-derivatives","BTCF0:USTF0",1733854708467,9.053e-05,95094.0,95093.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854708683,9.053e-05,95094.0,95093.0,0.00334677]
["bitfinex-derivatives","BTCF0:USTF0",1733854708869,9.053e-05,95094.0,95093.0,0.00334669]
["bitfinex-derivatives","BTCF0:USTF0",1733854709080,9.053e-05,95094.0,95093.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854710584,9.053e-05,95094.0,95093.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733854710833,9.053e-05,95094.0,95093.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854711085,0.05366153,95094.0,95093.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854712572,0.14769493,95094.0,95093.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854712796,0.05366153,95094.0,95093.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854712987,0.00109053,95094.0,95093.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854713675,9.053e-05,95094.0,95093.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854713888,0.00409053,95094.0,95093.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854714585,0.00109053,95094.0,95093.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854715983,0.00109053,95094.0,95093.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854716390,0.52056331,95094.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854716580,0.052581,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854716778,0.052641,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854716979,0.052641,95077.0,95071.0,0.01365313]
["bitfinex-derivatives","BTCF0:USTF0",1733854717178,0.052641,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854717392,0.14683252,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854717578,0.052641,95077.0,95068.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733854717779,0.052641,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854718182,0.052641,95077.0,95076.0,0.00625895]
["bitfinex-derivatives","BTCF0:USTF0",1733854718385,6e-05,95077.0,95076.0,0.00625895]
["bitfinex-derivatives","BTCF0:USTF0",1733854719187,6e-05,95077.0,95076.0,0.01944772]
["bitfinex-derivatives","BTCF0:USTF0",1733854719495,6e-05,95077.0,95076.0,0.00625895]
["bitfinex-derivatives","BTCF0:USTF0",1733854720214,6e-05,95077.0,95076.0,0.36705895]
["bitfinex-derivatives","BTCF0:USTF0",1733854720583,6e-05,95077.0,95076.0,0.00625895]
["bitfinex-derivatives","BTCF0:USTF0",1733854721194,6e-05,95077.0,95076.0,0.36605895]
["bitfinex-derivatives","BTCF0:USTF0",1733854721396,0.00506,95077.0,95076.0,0.41863995]
["bitfinex-derivatives","BTCF0:USTF0",1733854722192,0.00506,95077.0,95076.0,0.43248661]
["bitfinex-derivatives","BTCF0:USTF0",1733854722496,0.057641,95077.0,95076.0,0.37990561]
["bitfinex-derivatives","BTCF0:USTF0",1733854723161,0.09424017,95091.0,95076.0,0.37990561]
["bitfinex-derivatives","BTCF0:USTF0",1733854723387,9.053e-05,95094.0,95090.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733854723786,9.053e-05,95094.0,95093.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854724215,9.053e-05,95094.0,95093.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1733854724391,9.053e-05,95094.0,95093.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854725393,0.00909053,95094.0,95093.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733854725596,0.06166153,95094.0,95093.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733854725791,0.06166153,95094.0,95093.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733854726426,0.052581,95077.0,95076.0,0.00525895]
["bitfinex-derivatives","BTCF0:USTF0",1733854726794,0.052641,95077.0,95076.0,0.00525895]
["bitfinex-derivatives","BTCF0:USTF0",1733854727893,0.052641,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854728096,6e-05,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854728399,6e-05,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854729594,6e-05,95076.0,95075.0,0.36408765]
["bitfinex-derivatives","BTCF0:USTF0",1733854731200,0.00406,95076.0,95075.0,0.36408765]
["bitfinex-derivatives","BTCF0:USTF0",1733854731403,0.00406,95076.0,95075.0,0.37786755]
["bitfinex-derivatives","BTCF0:USTF0",1733854731802,0.09428055,95088.0,95075.0,0.73866755]
["bitfinex-derivatives","BTCF0:USTF0",1733854731989,0.052574,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854732197,0.052574,95089.0,95087.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733854732406,0.09428055,95093.0,95087.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733854732601,9.053e-05,95094.0,95088.0,0.00328725]
["bitfinex-derivatives","BTCF0:USTF0",1733854732902,0.052572,95093.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854733095,0.14685255,95093.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854733312,0.052572,95093.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854734511,0.20985524,95093.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854734717,0.052572,95093.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854734896,0.20985524,95093.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854735212,0.052572,95093.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854736503,0.12591277,95094.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854736702,9.053e-05,95094.0,95092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854737204,0.09536617,95093.0,95092.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733854737406,0.001,95093.0,95092.0,0.05585909]
["bitfinex-derivatives","BTCF0:USTF0",1733854738004,0.00109053,95094.0,95092.0,0.05585909]
["bitfinex-derivatives","BTCF0:USTF0",1733854738195,0.00109053,95094.0,95093.0,0.00328709]
["bitfinex-derivatives","BTCF0:USTF0",1733854738393,0.00109053,95094.0,95093.0,0.56646737]
["bitfinex-derivatives","BTCF0:USTF0",1733854738698,0.00109053,95094.0,95093.0,0.31488709]
["bitfinex-derivatives","BTCF0:USTF0",1733854738898,9.053e-05,95094.0,95093.0,0.31488709]
["bitfinex-derivatives","BTCF0:USTF0",1733854739617,0.09436617,95111.0,95093.0,0.61488709]
["bitfinex-derivatives","BTCF0:USTF0",1733854739849,0.09436617,95117.0,95112.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733854739999,0.052556,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733854740191,0.09436617,95122.0,95120.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1733854740506,0.09436617,95122.0,95121.0,0.05590201]
["bitfinex-derivatives","BTCF0:USTF0",1733854740814,0.052555,95123.0,95121.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733854740993,0.14688342,95123.0,95121.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733854741213,0.052555,95123.0,95121.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733854741515,0.001,95122.0,95121.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733854741807,0.001,95122.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733854742605,0.00045,95142.0,95121.0,0.00328594]
["bitfinex-derivatives","BTCF0:USTF0",1733854742802,0.00045,95142.0,95141.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1733854743017,0.00157727,95143.0,95141.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1733854743202,0.09432842,95160.0,95141.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1733854743399,0.052536,95158.0,95156.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733854743605,0.052536,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854744519,0.052536,95158.0,95140.0,0.15934351]
["bitfinex-derivatives","BTCF0:USTF0",1733854744520,0.052544,95143.0,95132.0,0.18867156]
["bitfinex-derivatives","BTCF0:USTF0",1733854744710,0.052544,95143.0,95128.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1733854744711,0.052552,95129.0,95128.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1733854745006,0.00036001,95129.0,95128.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1733854745618,1.03036001,95129.0,95128.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1733854745806,1.03036001,95129.0,95120.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854746008,0.413356,95121.0,95120.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854746205,0.41371601,95121.0,95120.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854746608,0.36116001,95121.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854746910,0.36116001,95121.0,95090.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1733854746911,0.052573,95091.0,95090.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1733854747305,0.052633,95091.0,95090.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1733854747711,6e-05,95091.0,95086.0,0.04599822]
["bitfinex-derivatives","BTCF0:USTF0",1733854747907,0.052575,95087.0,95086.0,0.04599822]
["bitfinex-derivatives","BTCF0:USTF0",1733854748227,6e-05,95087.0,95086.0,0.04599822]
["bitfinex-derivatives","BTCF0:USTF0",1733854748415,0.052635,95087.0,95086.0,0.04599822]
["bitfinex-derivatives","BTCF0:USTF0",1733854748711,0.05270975,95087.0,95086.0,0.04599822]
["bitfinex-derivatives","BTCF0:USTF0",1733854748909,0.05270975,95087.0,95069.0,0.01375848]
["bitfinex-derivatives","BTCF0:USTF0",1733854749104,0.00013475,95087.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854749302,7.475e-05,95087.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854749715,0.05264975,95087.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854750312,0.052578,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854751099,0.052582,95074.0,95071.0,0.00525922]
["bitfinex-derivatives","BTCF0:USTF0",1733854751518,0.052583,95073.0,95071.0,0.00525922]
["bitfinex-derivatives","BTCF0:USTF0",1733854752610,0.052583,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854755811,0.052579,95080.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854756132,7.475e-05,95087.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854756133,7.475e-05,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733854756324,7.475e-05,95087.0,95086.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1733854756535,7.475e-05,95087.0,95086.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1733854756711,7.475e-05,95087.0,95086.0,0.41678279]
["bitfinex-derivatives","BTCF0:USTF0",1733854757807,7.475e-05,95087.0,95086.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733854759226,7.475e-05,95087.0,95086.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1733854759415,7.475e-05,95087.0,95086.0,0.42685807]
["bitfinex-derivatives","BTCF0:USTF0",1733854759657,7.475e-05,95087.0,95086.0,0.37428207]
["bitfinex-derivatives","BTCF0:USTF0",1733854760640,0.00157824,95111.0,95086.0,0.67756893]
["bitfinex-derivatives","BTCF0:USTF0",1733854760816,0.00157824,95111.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854761219,0.05414024,95111.0,95110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854761419,0.41494024,95111.0,95110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854761619,0.41499761,95111.0,95110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733854762108,0.41499761,95111.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854762109,0.052575,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854762511,0.052575,95087.0,95086.0,0.37420125]
["bitfinex-derivatives","BTCF0:USTF0",1733854762512,0.052635,95087.0,95086.0,0.37420125]
["bitfinex-derivatives","BTCF0:USTF0",1733854762927,6e-05,95087.0,95086.0,0.37420125]
["bitfinex-derivatives","BTCF0:USTF0",1733854763840,6e-05,95087.0,95086.0,0.37748825]
["bitfinex-derivatives","BTCF0:USTF0",1733854764016,0.052564,95108.0,95086.0,0.37748825]
["bitfinex-derivatives","BTCF0:USTF0",1733854764223,0.052564,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854766624,0.02628,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854766973,0.02628,95107.0,95105.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1733854767325,0.02628,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854767526,0.00163561,95111.0,95110.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733854767823,0.05255,95133.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733854768044,0.05255,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854769517,0.35336,95144.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854769713,0.09398409,95154.0,95144.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733854769714,0.052538,95154.0,95144.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733854769921,0.052538,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854770837,0.00157705,95157.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854771023,0.052538,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854771223,0.00157705,95157.0,95143.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854771430,0.052544,95145.0,95143.0,0.37372476]
["bitfinex-derivatives","BTCF0:USTF0",1733854771725,0.00060001,95144.0,95143.0,0.37372476]
["bitfinex-derivatives","BTCF0:USTF0",1733854772730,0.00060001,95144.0,95143.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854772930,0.00060001,95144.0,95123.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1733854772931,0.052555,95124.0,95123.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1733854773131,0.052561,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854773329,0.00072001,95124.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854773523,0.052563,95108.0,95107.0,0.01312149]
["bitfinex-derivatives","BTCF0:USTF0",1733854773722,0.052563,95108.0,95081.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1733854773723,0.052565,95106.0,95096.0,0.73367]
["bitfinex-derivatives","BTCF0:USTF0",1733854774027,0.052565,95106.0,95085.0,0.36237741]
["bitfinex-derivatives","BTCF0:USTF0",1733854774028,0.052565,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854774832,0.052565,95106.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854774833,0.052575,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854775427,0.35328,95108.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854775728,0.052562,95111.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854776133,0.052562,95111.0,95110.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854777018,0.052561,95113.0,95110.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854777219,0.052561,95112.0,95110.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854777534,0.052561,95112.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854777921,0.00072001,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854778325,0.00072001,95108.0,95107.0,0.3738268]
["bitfinex-derivatives","BTCF0:USTF0",1733854779422,0.00157768,95126.0,95107.0,0.3738268]
["bitfinex-derivatives","BTCF0:USTF0",1733854779423,0.052554,95125.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733854779628,0.00157768,95126.0,95124.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1733854780432,0.052535,95159.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733854780433,0.09398409,95155.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733854780628,0.09398409,95155.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854780934,0.052546,95140.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854781930,0.052546,95140.0,95138.0,0.37391327]
["bitfinex-derivatives","BTCF0:USTF0",1733854784438,0.3608,95139.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854784720,0.3608,95139.0,95103.0,0.25156209]
["bitfinex-derivatives","BTCF0:USTF0",1733854784721,0.3608,95125.0,95095.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1733854784932,0.15917587,95110.0,95095.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1733854785191,0.05257,95096.0,95095.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1733854785471,0.41337,95096.0,95095.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1733854785627,0.05257,95096.0,95095.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1733854786033,0.05257,95096.0,95095.0,0.36537729]
["bitfinex-derivatives","BTCF0:USTF0",1733854786234,0.05257,95096.0,95095.0,0.00457729]
["bitfinex-derivatives","BTCF0:USTF0",1733854786434,0.05257,95096.0,95095.0,0.36537729]
["bitfinex-derivatives","BTCF0:USTF0",1733854787130,0.05257,95096.0,95095.0,0.36237729]
["bitfinex-derivatives","BTCF0:USTF0",1733854787639,0.3023,95108.0,95095.0,0.36237729]
["bitfinex-derivatives","BTCF0:USTF0",1733854787640,0.052566,95104.0,95095.0,0.36237729]
["bitfinex-derivatives","BTCF0:USTF0",1733854787842,0.09393064,95113.0,95095.0,0.36237729]
["bitfinex-derivatives","BTCF0:USTF0",1733854788026,1.54997587,95120.0,95103.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1733854788027,0.09393064,95114.0,95103.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1733854788233,0.052566,95104.0,95103.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1733854788629,0.09393064,95109.0,95103.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1733854788933,0.09404596,95122.0,95108.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854789129,0.14660096,95124.0,95108.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854789325,0.14660096,95124.0,95121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854789529,0.15932791,95124.0,95123.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854790229,0.06528195,95124.0,95123.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854791831,0.08606674,95124.0,95123.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854792057,0.07333979,95124.0,95123.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854792230,0.00157747,95128.0,95123.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854792433,0.00157747,95128.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854792627,0.00157747,95128.0,95127.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854793052,0.05412947,95128.0,95127.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854796240,0.00157747,95128.0,95127.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854799042,0.09410711,95134.0,95127.0,0.36414579]
["bitfinex-derivatives","BTCF0:USTF0",1733854799280,0.02122792,95139.0,95127.0,0.36414579]
["bitfinex-derivatives","BTCF0:USTF0",1733854799281,0.09410711,95137.0,95128.0,0.00328579]
["bitfinex-derivatives","BTCF0:USTF0",1733854799438,0.052548,95137.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854800042,0.052548,95137.0,95136.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854800435,0.09412516,95148.0,95136.0,0.00334565]
["bitfinex-derivatives","BTCF0:USTF0",1733854800632,0.02621,95154.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733854800935,0.052536,95157.0,95153.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854801380,0.00157692,95160.0,95156.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854801540,0.09411781,95159.0,95156.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854801731,0.05411192,95160.0,95159.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854802041,0.20981584,95180.0,95159.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854802042,0.12531212,95175.0,95167.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733854802340,0.12531212,95175.0,95174.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854802341,0.052526,95175.0,95174.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854802743,0.052526,95175.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854802744,0.052545,95143.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854802942,0.052545,95143.0,95142.0,0.00328505]
["bitfinex-derivatives","BTCF0:USTF0",1733854803151,0.052545,95143.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854803152,0.052548,95137.0,95136.0,0.01320378]
["bitfinex-derivatives","BTCF0:USTF0",1733854803337,0.052548,95137.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854803338,0.3608,95137.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854803640,0.3608,95151.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854803841,0.052546,95140.0,95135.0,0.00328559]
["bitfinex-derivatives","BTCF0:USTF0",1733854804033,0.052546,95140.0,95133.0,0.05267894]
["bitfinex-derivatives","BTCF0:USTF0",1733854804034,0.3608,95141.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854804345,0.052548,95136.0,95134.0,0.00328558]
["bitfinex-derivatives","BTCF0:USTF0",1733854804541,0.052548,95136.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854805031,0.51997587,95150.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854805238,0.052549,95135.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854805562,0.3608,95140.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854805731,0.052545,95141.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854805932,0.02113301,95147.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854806247,0.052548,95136.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854806865,0.00144235,95135.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854807139,0.00144235,95135.0,95133.0,0.05267894]
["bitfinex-derivatives","BTCF0:USTF0",1733854807343,0.3608,95155.0,95145.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733854807539,0.3608,95155.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733854807742,0.3608,95155.0,95140.0,0.0032854]
["bitfinex-derivatives","BTCF0:USTF0",1733854807940,0.00144028,95148.0,95141.0,0.0032854]
["bitfinex-derivatives","BTCF0:USTF0",1733854808239,0.00144028,95148.0,95142.0,0.0032854]
["bitfinex-derivatives","BTCF0:USTF0",1733854808240,0.052542,95147.0,95142.0,0.0032854]
["bitfinex-derivatives","BTCF0:USTF0",1733854808436,0.00144028,95148.0,95143.0,0.0032854]
["bitfinex-derivatives","BTCF0:USTF0",1733854808675,0.052543,95145.0,95140.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733854808956,0.00144028,95143.0,95140.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733854809236,0.00144028,95143.0,95141.0,0.00328528]
["bitfinex-derivatives","BTCF0:USTF0",1733854809439,0.00144028,95143.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854809644,0.052549,95135.0,95134.0,0.0032853]
["bitfinex-derivatives","BTCF0:USTF0",1733854809941,0.052549,95135.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854809942,0.05398928,95135.0,95133.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733854811045,0.00153446,95134.0,95133.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733854811245,0.00153446,95134.0,95101.0,0.67525261]
["bitfinex-derivatives","BTCF0:USTF0",1733854811246,0.052564,95107.0,95089.0,0.18867156]
["bitfinex-derivatives","BTCF0:USTF0",1733854811440,0.714,95118.0,95103.0,0.01381105]
["bitfinex-derivatives","BTCF0:USTF0",1733854811636,6e-05,95107.0,95104.0,0.00328671]
["bitfinex-derivatives","BTCF0:USTF0",1733854811834,6e-05,95107.0,95105.0,0.00328671]
["bitfinex-derivatives","BTCF0:USTF0",1733854812044,0.00144028,95106.0,95103.0,0.01381105]
["bitfinex-derivatives","BTCF0:USTF0",1733854812255,0.0015406,95106.0,95104.0,0.05585256]
["bitfinex-derivatives","BTCF0:USTF0",1733854812540,0.0015406,95106.0,95105.0,0.00328656]
["bitfinex-derivatives","BTCF0:USTF0",1733854812857,0.0015406,95106.0,95104.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733854813237,0.00144028,95105.0,95104.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733854813565,0.00288104,95105.0,95104.0,0.05585243]
["bitfinex-derivatives","BTCF0:USTF0",1733854813747,0.00010032,95106.0,95104.0,0.05585243]
["bitfinex-derivatives","BTCF0:USTF0",1733854814042,0.00010032,95106.0,95105.0,0.36408643]
["bitfinex-derivatives","BTCF0:USTF0",1733854814445,0.00010032,95106.0,95105.0,0.00328643]
["bitfinex-derivatives","BTCF0:USTF0",1733854814662,0.052565,95105.0,95103.0,0.01481105]
["bitfinex-derivatives","BTCF0:USTF0",1733854814837,0.052565,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733854815643,0.0540076,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733854816443,0.0014426,95105.0,95103.0,0.00360002]
["bitfinex-derivatives","BTCF0:USTF0",1733854816753,0.0014426,95104.0,95103.0,0.05616602]
["bitfinex-derivatives","BTCF0:USTF0",1733854816998,6e-05,95107.0,95105.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733854817140,6e-05,95107.0,95106.0,0.0032866]
["bitfinex-derivatives","BTCF0:USTF0",1733854817346,0.00157757,95125.0,95124.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733854817534,0.052549,95134.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733854817741,0.052549,95134.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854817742,0.052549,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854817945,0.41334,95150.0,95133.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854817946,0.51997587,95150.0,95133.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854818141,0.36136001,95150.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733854818349,0.41390001,95150.0,95149.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854818550,0.36136001,95150.0,95149.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854818742,0.3608,95150.0,95149.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854818942,0.00157707,95155.0,95154.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733854819147,0.05411407,95155.0,95154.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733854819343,0.00157707,95155.0,95154.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733854819544,0.00157707,95155.0,95154.0,0.05588247]
["bitfinex-derivatives","BTCF0:USTF0",1733854819774,0.00157707,95155.0,95154.0,0.05588261]
["bitfinex-derivatives","BTCF0:USTF0",1733854819953,0.00157707,95155.0,95154.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854819954,0.00301694,95155.0,95154.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854820340,0.00301694,95155.0,95154.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854820546,0.00301694,95155.0,95154.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854821647,0.05555394,95155.0,95154.0,0.00334497]
["bitfinex-derivatives","BTCF0:USTF0",1733854821953,0.05555394,95155.0,95154.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854823342,1.08555394,95155.0,95154.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854824350,0.052547,95139.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854824541,0.00144217,95135.0,95132.0,0.00328555]
["bitfinex-derivatives","BTCF0:USTF0",1733854824739,0.00144217,95135.0,95131.0,0.37364707]
["bitfinex-derivatives","BTCF0:USTF0",1733854824740,0.00144217,95135.0,95133.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733854825010,0.00144217,95135.0,95131.0,0.37364707]
["bitfinex-derivatives","BTCF0:USTF0",1733854825011,0.00157707,95155.0,95151.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733854825148,0.00157707,95155.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854825452,0.05411407,95155.0,95154.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854826349,0.00157707,95155.0,95154.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854826648,0.00157707,95155.0,95154.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854827057,0.02136743,95175.0,95173.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733854827254,0.3608,95186.0,95177.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733854827255,0.12547426,95180.0,95177.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733854827461,0.12547426,95180.0,95162.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733854827462,0.48627426,95186.0,95174.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854827641,0.48627426,95186.0,95179.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854827642,0.052524,95180.0,95179.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854827848,0.3608,95186.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733854827849,0.052525,95178.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733854828043,0.02134193,95181.0,95168.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733854828242,0.02134193,95181.0,95169.0,0.00328435]
["bitfinex-derivatives","BTCF0:USTF0",1733854828443,0.02134193,95181.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733854828852,0.02134193,95181.0,95170.0,0.00328436]
["bitfinex-derivatives","BTCF0:USTF0",1733854829041,0.02134193,95181.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733854829353,0.02134193,95181.0,95163.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1733854829354,0.052527,95175.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733854830158,0.052529,95170.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854831045,0.00144169,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854831247,0.00144169,95169.0,95167.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733854831748,0.3608,95178.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733854831948,0.3608,95184.0,95168.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733854832151,0.3608,95184.0,95177.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854832667,0.052525,95178.0,95177.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854833954,0.05253,95169.0,95148.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1733854834270,0.30144009,95178.0,95148.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1733854834271,0.052541,95150.0,95148.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1733854835064,0.00144009,95149.0,95148.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1733854835260,0.00144009,95149.0,95144.0,0.05266891]
["bitfinex-derivatives","BTCF0:USTF0",1733854835455,0.00144009,95149.0,95144.0,0.01050337]
["bitfinex-derivatives","BTCF0:USTF0",1733854835826,0.00144009,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854836653,0.00144009,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854837064,0.00144009,95149.0,95148.0,0.3640849]
["bitfinex-derivatives","BTCF0:USTF0",1733854837559,0.02627,95150.0,95149.0,0.05109888]
["bitfinex-derivatives","BTCF0:USTF0",1733854837863,0.02627,95150.0,95149.0,0.05115888]
["bitfinex-derivatives","BTCF0:USTF0",1733854839662,0.02627,95150.0,95149.0,0.05644355]
["bitfinex-derivatives","BTCF0:USTF0",1733854840262,0.37101023,95178.0,95149.0,0.05644355]
["bitfinex-derivatives","BTCF0:USTF0",1733854840455,0.052531,95168.0,95163.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733854840657,0.00056001,95178.0,95164.0,0.00328449]
["bitfinex-derivatives","BTCF0:USTF0",1733854840951,0.052527,95175.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733854841261,0.052527,95175.0,95171.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733854841649,0.052527,95175.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854841854,0.052525,95179.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733854842094,0.3608,95183.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733854842254,0.3608,95183.0,95178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854842860,0.052524,95179.0,95178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854843962,0.05396586,95179.0,95178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854844849,0.35396586,95179.0,95178.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854845056,0.052539,95153.0,95145.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733854845258,0.052525,95177.0,95144.0,0.01062498]
["bitfinex-derivatives","BTCF0:USTF0",1733854845259,0.052538,95154.0,95144.0,0.01062498]
["bitfinex-derivatives","BTCF0:USTF0",1733854845459,0.3608,95161.0,95144.0,0.01062498]
["bitfinex-derivatives","BTCF0:USTF0",1733854845460,0.00012,95150.0,95144.0,0.01062498]
["bitfinex-derivatives","BTCF0:USTF0",1733854845765,0.00012,95150.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733854845978,0.00156186,95150.0,95149.0,0.36608511]
["bitfinex-derivatives","BTCF0:USTF0",1733854846465,0.00156186,95150.0,95149.0,0.00528511]
["bitfinex-derivatives","BTCF0:USTF0",1733854847459,0.00300197,95150.0,95149.0,0.00528511]
["bitfinex-derivatives","BTCF0:USTF0",1733854848569,0.48949066,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854848768,0.36380197,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854849466,0.36380197,95150.0,95144.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733854849670,0.36380197,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854849858,0.36224011,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854850063,0.4176641,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733854850408,0.052543,95145.0,95144.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733854850571,0.05398311,95145.0,95144.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733854850964,0.0568671,95145.0,95144.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733854851568,0.0043241,95145.0,95144.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733854851688,0.0043241,95145.0,95144.0,0.36421025]
["bitfinex-derivatives","BTCF0:USTF0",1733854852168,0.0043241,95145.0,95144.0,0.0076954]
["bitfinex-derivatives","BTCF0:USTF0",1733854852366,0.0043241,95145.0,95144.0,0.01780382]
["bitfinex-derivatives","BTCF0:USTF0",1733854852870,0.0043241,95145.0,95144.0,0.37531848]
["bitfinex-derivatives","BTCF0:USTF0",1733854853063,0.0043241,95145.0,95144.0,0.69401848]
["bitfinex-derivatives","BTCF0:USTF0",1733854854874,0.12566461,95162.0,95144.0,0.69401848]
["bitfinex-derivatives","BTCF0:USTF0",1733854855063,0.15680624,95169.0,95164.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733854855064,0.052532,95165.0,95164.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733854855467,0.052532,95165.0,95164.0,0.05581658]
["bitfinex-derivatives","BTCF0:USTF0",1733854855669,0.0015769,95170.0,95168.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733854855873,0.0015769,95170.0,95169.0,0.00328458]
["bitfinex-derivatives","BTCF0:USTF0",1733854856060,0.0015769,95170.0,95169.0,0.00334458]
["bitfinex-derivatives","BTCF0:USTF0",1733854856262,0.00301882,95170.0,95169.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854856688,0.05410871,95170.0,95169.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854857260,0.19152291,95170.0,95169.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854857466,0.2426128,95170.0,95169.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854857666,0.05410871,95170.0,95169.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854857971,0.16009553,95170.0,95169.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854858162,0.00301882,95170.0,95169.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854858574,0.00301882,95170.0,95169.0,0.00334464]
["bitfinex-derivatives","BTCF0:USTF0",1733854859267,0.00301882,95170.0,95169.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854859868,0.12869034,95170.0,95169.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854860179,0.00445932,95170.0,95169.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854860872,0.00445932,95170.0,95169.0,0.00334454]
["bitfinex-derivatives","BTCF0:USTF0",1733854860873,0.00288242,95170.0,95169.0,0.00334454]
["bitfinex-derivatives","BTCF0:USTF0",1733854861078,0.12567152,95183.0,95181.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733854861275,0.12567152,95188.0,95186.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733854861471,0.12567152,95188.0,95182.0,0.36408454]
["bitfinex-derivatives","BTCF0:USTF0",1733854861472,0.1256399,95190.0,95188.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733854861780,0.1,95200.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733854862074,0.15763672,95220.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733854862075,0.00056001,95220.0,95219.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733854862295,0.00157591,95221.0,95219.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733854862464,0.00157591,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854862670,0.1256399,95240.0,95234.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733854862869,0.1256399,95240.0,95220.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854862870,0.00056001,95242.0,95230.0,0.15917587]
["bitfinex-derivatives","BTCF0:USTF0",1733854863073,0.02071277,95252.0,95239.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854863270,0.00144099,95246.0,95241.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854863475,0.052496,95230.0,95228.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1733854863690,0.052505,95214.0,95201.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1733854863888,0.052505,95214.0,95213.0,0.36089147]
["bitfinex-derivatives","BTCF0:USTF0",1733854864082,0.413305,95214.0,95213.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854864420,0.77554599,95214.0,95213.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854864578,0.41474599,95214.0,95213.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854865172,0.05394599,95214.0,95213.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854865568,0.00144099,95214.0,95213.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854865770,0.41474599,95214.0,95213.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854865974,0.41618591,95214.0,95213.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854866671,0.00288091,95214.0,95213.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854868379,0.052494,95235.0,95213.0,0.01015088]
["bitfinex-derivatives","BTCF0:USTF0",1733854868592,0.413294,95235.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733854868783,0.3608,95235.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854868981,0.00157552,95243.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854869227,0.00012,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854869478,0.00012,95220.0,95219.0,0.36408231]
["bitfinex-derivatives","BTCF0:USTF0",1733854869670,0.05406452,95243.0,95219.0,0.66408231]
["bitfinex-derivatives","BTCF0:USTF0",1733854869877,0.00157552,95243.0,95241.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733854870575,0.00157552,95243.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854870775,0.052494,95235.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854870982,0.00012,95234.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854871184,0.052499,95225.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854871908,0.0014408,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854872076,0.00284014,95224.0,95223.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1733854872277,0.00012,95234.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854872476,0.00012,95234.0,95232.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733854872681,0.00012,95234.0,95233.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854873782,0.00012,95234.0,95232.0,0.06109195]
["bitfinex-derivatives","BTCF0:USTF0",1733854873990,0.052494,95233.0,95232.0,0.01008518]
["bitfinex-derivatives","BTCF0:USTF0",1733854874293,0.052494,95233.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854874294,0.00012,95233.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854874543,0.00012,95233.0,95223.0,0.37093159]
["bitfinex-derivatives","BTCF0:USTF0",1733854874672,0.052614,95234.0,95232.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733854874673,0.00012,95234.0,95232.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733854874983,0.00012,95234.0,95233.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854875584,0.00012,95234.0,95233.0,0.61644071]
["bitfinex-derivatives","BTCF0:USTF0",1733854875780,0.00012,95234.0,95233.0,0.61582142]
["bitfinex-derivatives","BTCF0:USTF0",1733854876480,0.00156082,95234.0,95233.0,0.61582142]
["bitfinex-derivatives","BTCF0:USTF0",1733854876685,0.00156082,95234.0,95232.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733854877482,0.00144082,95233.0,95232.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733854878073,0.00157532,95259.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733854878286,0.00157532,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854878490,0.00157532,95259.0,95258.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854878706,0.33884532,95273.0,95258.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854878889,0.052476,95266.0,95260.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733854879192,0.052476,95266.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854879379,0.052476,95266.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733854879601,0.052476,95266.0,95258.0,0.37118418]
["bitfinex-derivatives","BTCF0:USTF0",1733854879602,0.00056001,95291.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854879891,0.3608,95295.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854879892,0.02084662,95281.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854880081,0.02084662,95281.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733854880284,0.02084662,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854880481,0.02084662,95281.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854880482,0.052469,95280.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854880683,0.052473,95272.0,95269.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733854880876,0.3608,95274.0,95263.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733854881076,0.052478,95263.0,95261.0,0.37109653]
["bitfinex-derivatives","BTCF0:USTF0",1733854881275,0.052478,95263.0,95261.0,0.01029653]
["bitfinex-derivatives","BTCF0:USTF0",1733854881481,0.05248,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854881676,0.00012,95264.0,95251.0,0.04206308]
["bitfinex-derivatives","BTCF0:USTF0",1733854881877,0.00012,95259.0,95251.0,0.04206308]
["bitfinex-derivatives","BTCF0:USTF0",1733854882100,0.052486,95249.0,95248.0,0.0103883]
["bitfinex-derivatives","BTCF0:USTF0",1733854882414,0.052486,95249.0,95242.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1733854882415,0.052606,95249.0,95246.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733854882591,0.052606,95249.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854882592,0.00012,95249.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854882884,0.00012,95242.0,95241.0,0.37133164]
["bitfinex-derivatives","BTCF0:USTF0",1733854883082,0.00012,95242.0,95241.0,0.01053164]
["bitfinex-derivatives","BTCF0:USTF0",1733854883289,0.00012,95242.0,95240.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1733854883290,0.36092,95242.0,95240.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1733854883520,0.05249,95241.0,95240.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1733854883746,0.05261,95241.0,95240.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1733854884380,0.00012,95241.0,95240.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1733854886779,0.00012,95241.0,95207.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1733854886986,0.3608,95231.0,95223.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733854887494,0.3608,95231.0,95207.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1733854887495,0.3608,95243.0,95207.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1733854887790,0.413289,95243.0,95242.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854888792,0.414289,95243.0,95242.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854889496,0.413289,95243.0,95242.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854889790,0.413289,95243.0,95207.0,0.371108]
["bitfinex-derivatives","BTCF0:USTF0",1733854889791,0.052501,95222.0,95207.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1733854890003,0.71464,95243.0,95213.0,0.05259747]
["bitfinex-derivatives","BTCF0:USTF0",1733854890004,0.00012,95214.0,95213.0,0.05259747]
["bitfinex-derivatives","BTCF0:USTF0",1733854890199,0.00012,95214.0,95213.0,0.06300314]
["bitfinex-derivatives","BTCF0:USTF0",1733854890403,0.73589792,95243.0,95235.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733854890595,0.05249,95242.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854890791,0.052491,95240.0,95229.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733854890986,0.73589792,95243.0,95229.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733854890987,0.00012,95230.0,95229.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733854891192,0.00012,95230.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854891492,0.3608,95242.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854891493,0.00012,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854891880,0.00012,95222.0,95221.0,0.37108861]
["bitfinex-derivatives","BTCF0:USTF0",1733854892089,0.001,95243.0,95241.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733854892281,0.36237536,95263.0,95250.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733854892282,0.00157536,95263.0,95250.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733854892588,0.00157536,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733854892910,0.00157536,95263.0,95262.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733854894095,0.0206876,95287.0,95262.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733854894096,0.05247,95279.0,95275.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733854894285,0.05247,95278.0,95275.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1733854894690,0.3135,95296.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854894890,0.3135,95296.0,95278.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733854895091,0.05247,95277.0,95265.0,0.18794093]
["bitfinex-derivatives","BTCF0:USTF0",1733854895418,0.18021642,95290.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733854895687,0.18021642,95290.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854895899,0.05247,95277.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854897088,0.41327,95277.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854897404,0.3608,95277.0,95262.0,0.01013684]
["bitfinex-derivatives","BTCF0:USTF0",1733854897583,0.3608,95277.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854897788,0.052478,95263.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854897983,0.052473,95272.0,95258.0,0.37126689]
["bitfinex-derivatives","BTCF0:USTF0",1733854898297,0.3608,95277.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854898298,0.001,95277.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854898497,0.001,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854898699,0.001,95277.0,95276.0,0.3641405]
["bitfinex-derivatives","BTCF0:USTF0",1733854899087,0.05302601,95285.0,95276.0,0.0558105]
["bitfinex-derivatives","BTCF0:USTF0",1733854899088,0.052468,95281.0,95276.0,0.0558105]
["bitfinex-derivatives","BTCF0:USTF0",1733854899291,0.00056001,95285.0,95276.0,0.0558105]
["bitfinex-derivatives","BTCF0:USTF0",1733854899292,0.05247,95278.0,95276.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854899493,0.02104055,95290.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854899494,0.052469,95280.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854899694,0.3608,95281.0,95270.0,0.00328055]
["bitfinex-derivatives","BTCF0:USTF0",1733854899899,0.3608,95281.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733854899900,0.052473,95272.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733854900098,0.052473,95272.0,95267.0,0.00328093]
["bitfinex-derivatives","BTCF0:USTF0",1733854900390,0.052475,95268.0,95266.0,0.01024536]
["bitfinex-derivatives","BTCF0:USTF0",1733854900599,0.3608,95281.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854900785,0.3608,95281.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854900786,0.052474,95271.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854900990,0.052474,95271.0,95263.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733854900991,0.052475,95270.0,95263.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733854901294,0.001,95277.0,95256.0,0.55904012]
["bitfinex-derivatives","BTCF0:USTF0",1733854901504,0.052474,95271.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733854901802,0.052474,95271.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854901987,0.052472,95274.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854902193,0.052472,95274.0,95269.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733854902597,0.052473,95273.0,95270.0,0.00328098]
["bitfinex-derivatives","BTCF0:USTF0",1733854903186,0.3618,95281.0,95270.0,0.00328098]
["bitfinex-derivatives","BTCF0:USTF0",1733854903187,0.052473,95272.0,95270.0,0.00328098]
["bitfinex-derivatives","BTCF0:USTF0",1733854904097,0.052473,95272.0,95271.0,0.00328098]
["bitfinex-derivatives","BTCF0:USTF0",1733854904287,0.3608,95281.0,95277.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733854904697,0.3608,95281.0,95280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854905285,0.052468,95282.0,95280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854905693,0.052468,95282.0,95281.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854906489,0.052468,95282.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854906490,0.413268,95282.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854906691,0.3608,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854906897,0.36092,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854907689,0.00012,95281.0,95270.0,0.37122672]
["bitfinex-derivatives","BTCF0:USTF0",1733854907888,0.00012,95281.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854908101,0.00012,95281.0,95275.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733854908102,0.053468,95282.0,95279.0,0.00328072]
["bitfinex-derivatives","BTCF0:USTF0",1733854908294,0.053468,95282.0,95275.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733854908602,0.053468,95282.0,95281.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854908603,0.052468,95282.0,95281.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854912001,0.001,95282.0,95281.0,0.00428051]
["bitfinex-derivatives","BTCF0:USTF0",1733854913503,0.001,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733854913894,0.052469,95280.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733854914099,0.052469,95280.0,95277.0,0.00328062]
["bitfinex-derivatives","BTCF0:USTF0",1733854914400,0.052471,95276.0,95259.0,0.41485469]
["bitfinex-derivatives","BTCF0:USTF0",1733854914593,0.052471,95276.0,95260.0,0.00328092]
["bitfinex-derivatives","BTCF0:USTF0",1733854914797,0.00012,95277.0,95260.0,0.00328092]
["bitfinex-derivatives","BTCF0:USTF0",1733854914798,0.00012,95277.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854915101,0.001,95283.0,95276.0,0.36408052]
["bitfinex-derivatives","BTCF0:USTF0",1733854915303,0.1,95300.0,95277.0,0.00328052]
["bitfinex-derivatives","BTCF0:USTF0",1733854915501,0.1,95300.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854915502,0.052461,95294.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854915702,0.052461,95294.0,95292.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733854916710,0.052461,95294.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854916711,0.3608,95299.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854917007,0.052461,95294.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854917196,0.052461,95294.0,95292.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733854917400,0.052461,95294.0,95293.0,0.00328006]
["bitfinex-derivatives","BTCF0:USTF0",1733854917706,0.1,95300.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733854918412,0.152458,95300.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733854918707,0.1,95300.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854918903,0.3608,95297.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733854919097,0.1,95300.0,95282.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854919296,0.1,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854919499,0.052462,95293.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854921100,0.052465,95287.0,95286.0,0.18794093]
["bitfinex-derivatives","BTCF0:USTF0",1733854921305,0.48607002,95298.0,95282.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854921509,0.052467,95284.0,95282.0,0.01062215]
["bitfinex-derivatives","BTCF0:USTF0",1733854922007,0.052585,95287.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733854922406,0.09417729,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733854922598,0.052585,95287.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733854922794,0.052585,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733854922795,0.00012,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733854923202,0.00012,95287.0,95283.0,0.18794093]
["bitfinex-derivatives","BTCF0:USTF0",1733854923404,0.0943108,95287.0,95282.0,0.01062215]
["bitfinex-derivatives","BTCF0:USTF0",1733854923709,0.00012,95283.0,95282.0,0.01062215]
["bitfinex-derivatives","BTCF0:USTF0",1733854924310,0.00012,95283.0,95282.0,0.01162215]
["bitfinex-derivatives","BTCF0:USTF0",1733854924605,0.09430849,95283.0,95282.0,0.01162215]
["bitfinex-derivatives","BTCF0:USTF0",1733854924912,0.00012,95283.0,95282.0,0.01062215]
["bitfinex-derivatives","BTCF0:USTF0",1733854925207,0.00112,95283.0,95282.0,0.01062215]
["bitfinex-derivatives","BTCF0:USTF0",1733854926506,0.053587,95283.0,95282.0,0.01062215]
["bitfinex-derivatives","BTCF0:USTF0",1733854927111,0.14777549,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854927409,0.053587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854927915,0.052468,95282.0,95262.0,0.18951551]
["bitfinex-derivatives","BTCF0:USTF0",1733854928111,0.53889477,95264.0,95262.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1733854928304,0.00012,95263.0,95262.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1733854928807,0.00012,95263.0,95252.0,0.18794093]
["bitfinex-derivatives","BTCF0:USTF0",1733854928997,0.00012,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733854929201,0.052472,95274.0,95269.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733854929202,0.09420596,95270.0,95269.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733854929404,0.09420596,95273.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733854929605,0.09420596,95278.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854929912,0.09420596,95279.0,95277.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733854930108,0.09417979,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854930308,0.00112,95283.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733854930499,0.00112,95283.0,95282.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1733854930808,0.00112,95283.0,95282.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1733854931008,0.00012,95283.0,95282.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1733854931600,0.00012,95283.0,95282.0,0.97973639]
["bitfinex-derivatives","BTCF0:USTF0",1733854931915,0.00012,95283.0,95282.0,0.66443883]
["bitfinex-derivatives","BTCF0:USTF0",1733854932101,0.00012,95283.0,95282.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1733854932515,0.052587,95283.0,95282.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733854932809,0.052587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854933408,0.17817583,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854933812,0.052587,95283.0,95282.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733854934014,0.052587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854934506,0.053587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854934901,0.17918518,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854935101,0.052587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854935307,0.053587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854938210,0.21060759,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854938514,0.052587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854938718,0.053587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854939017,0.21060334,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854939210,0.053587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854939615,0.21059766,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854939808,0.053587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854940113,0.10461691,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854940518,0.2105864,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854940717,0.21058252,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854940917,0.053587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854941219,0.052587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854941410,0.053587,95283.0,95282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854941906,0.00112,95283.0,95282.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1733854942106,0.00112,95283.0,95282.0,0.66443883]
["bitfinex-derivatives","BTCF0:USTF0",1733854942323,0.00112,95283.0,95282.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1733854942519,0.00157472,95297.0,95296.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733854943015,0.00157472,95297.0,95296.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733854943806,0.05403372,95297.0,95296.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733854944011,0.05403372,95297.0,95296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854944611,0.00157472,95297.0,95296.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1733854945216,0.00257472,95297.0,95296.0,0.42358307]
["bitfinex-derivatives","BTCF0:USTF0",1733854946718,0.05503372,95297.0,95296.0,0.37112307]
["bitfinex-derivatives","BTCF0:USTF0",1733854947025,0.05403372,95297.0,95296.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854947923,0.14814366,95297.0,95296.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854948124,0.05403372,95297.0,95296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854948922,0.05403372,95297.0,95296.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854949219,0.05403372,95297.0,95296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854950214,0.14814955,95297.0,95296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854950413,0.14814865,95297.0,95296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854950631,0.05403372,95297.0,95296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854951023,0.0956893,95297.0,95296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854951326,0.00157472,95297.0,95296.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733854951514,0.05403372,95297.0,95296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854951722,0.14814073,95297.0,95296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854951916,0.41483372,95297.0,95296.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854952523,0.052468,95282.0,95273.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1733854952717,0.052469,95281.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733854952923,0.00012,95279.0,95273.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733854953135,0.00012,95279.0,95263.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1733854953136,0.052589,95279.0,95265.0,0.18829665]
["bitfinex-derivatives","BTCF0:USTF0",1733854953320,0.052589,95279.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854953517,0.052589,95279.0,95262.0,0.01021467]
["bitfinex-derivatives","BTCF0:USTF0",1733854953518,0.42351673,95279.0,95262.0,0.01021467]
["bitfinex-derivatives","BTCF0:USTF0",1733854953719,0.42351673,95279.0,95248.0,0.18829665]
["bitfinex-derivatives","BTCF0:USTF0",1733854953720,0.42207938,95279.0,95248.0,0.18829665]
["bitfinex-derivatives","BTCF0:USTF0",1733854953923,0.42207938,95279.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854953924,0.09414312,95253.0,95250.0,0.00524934]
["bitfinex-derivatives","BTCF0:USTF0",1733854954118,0.052485,95251.0,95250.0,0.00524934]
["bitfinex-derivatives","BTCF0:USTF0",1733854954823,0.413285,95251.0,95250.0,0.00524934]
["bitfinex-derivatives","BTCF0:USTF0",1733854955027,0.413285,95251.0,95231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733854955028,0.052495,95232.0,95231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733854955423,0.3608,95234.0,95210.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1733854955424,0.052505,95214.0,95210.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1733854955822,0.052625,95214.0,95210.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1733854956021,0.052625,95214.0,95213.0,0.00534285]
["bitfinex-derivatives","BTCF0:USTF0",1733854957323,0.053625,95214.0,95213.0,0.00534285]
["bitfinex-derivatives","BTCF0:USTF0",1733854957821,0.14764917,95214.0,95213.0,0.00534285]
["bitfinex-derivatives","BTCF0:USTF0",1733854958139,0.053625,95214.0,95213.0,0.00534285]
["bitfinex-derivatives","BTCF0:USTF0",1733854958925,0.414425,95214.0,95213.0,0.00534285]
["bitfinex-derivatives","BTCF0:USTF0",1733854960033,0.714425,95214.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854960216,0.3608,95187.0,95182.0,0.00525309]
["bitfinex-derivatives","BTCF0:USTF0",1733854960425,0.052522,95184.0,95182.0,0.00525309]
["bitfinex-derivatives","BTCF0:USTF0",1733854961024,0.052522,95184.0,95162.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1733854961025,0.052533,95163.0,95162.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1733854961230,0.3608,95171.0,95162.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1733854961428,0.02086724,95183.0,95162.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1733854961429,0.00010511,95183.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854961634,0.00010511,95183.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854961930,0.00010511,95183.0,95182.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733854962140,0.00010511,95183.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854962428,0.052528,95172.0,95170.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854962632,0.052528,95172.0,95170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854962835,0.00012,95171.0,95170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854963132,0.36092,95171.0,95170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854963929,0.36092,95171.0,95162.0,0.36237629]
["bitfinex-derivatives","BTCF0:USTF0",1733854963930,0.36092,95171.0,95162.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1733854964136,0.052533,95163.0,95162.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1733854964439,0.052533,95163.0,95162.0,0.36237629]
["bitfinex-derivatives","BTCF0:USTF0",1733854964440,0.00012,95163.0,95162.0,0.36237629]
["bitfinex-derivatives","BTCF0:USTF0",1733854964622,0.001,95172.0,95162.0,0.36237629]
["bitfinex-derivatives","BTCF0:USTF0",1733854964826,0.052516,95194.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854965026,0.3608,95191.0,95172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733854965226,0.39202661,95198.0,95178.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733854965425,0.052522,95184.0,95172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733854965626,0.052522,95184.0,95172.0,0.362528]
["bitfinex-derivatives","BTCF0:USTF0",1733854965926,0.00012,95173.0,95172.0,0.362528]
["bitfinex-derivatives","BTCF0:USTF0",1733854966232,0.00012,95173.0,95171.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733854966434,0.00012,95173.0,95171.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854966735,0.052648,95173.0,95171.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854967233,0.00012,95172.0,95171.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854972635,0.00112,95172.0,95171.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854973847,0.052533,95163.0,95162.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1733854974143,0.052544,95143.0,95140.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1733854974445,0.052544,95143.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854974446,0.00018109,95142.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733854974644,0.00018109,95142.0,95137.0,0.06288485]
["bitfinex-derivatives","BTCF0:USTF0",1733854974846,6e-05,95138.0,95137.0,0.06288485]
["bitfinex-derivatives","BTCF0:USTF0",1733854975655,6e-05,95138.0,95137.0,0.01033785]
["bitfinex-derivatives","BTCF0:USTF0",1733854975849,6e-05,95138.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854975850,6e-05,95138.0,95136.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1733854976050,6e-05,95138.0,95137.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1733854976252,0.00012109,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733854976452,0.02626,95173.0,95138.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1733854976649,0.38706,95173.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854976844,0.3608,95166.0,95156.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733854977049,0.3608,95166.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854977050,0.052536,95158.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854977253,0.052536,95158.0,95149.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733854977254,0.052538,95154.0,95149.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733854977561,6e-05,95150.0,95149.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733854978059,6e-05,95150.0,95149.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1733854978865,0.02626,95173.0,95149.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1733854979155,0.00060001,95179.0,95178.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733854979459,0.00213642,95204.0,95178.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733854979460,0.052518,95190.0,95185.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733854979760,0.052518,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854979969,0.00157641,95204.0,95179.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1733854979970,0.05252,95187.0,95186.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733854980150,0.37117739,95201.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854980151,0.15888878,95200.0,95181.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733854980348,0.00012,95187.0,95181.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733854980558,0.052522,95183.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854980862,0.00012,95181.0,95172.0,0.37137598]
["bitfinex-derivatives","BTCF0:USTF0",1733854981059,0.052524,95180.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733854981254,0.052525,95178.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733854981563,0.15888878,95190.0,95172.0,0.37137598]
["bitfinex-derivatives","BTCF0:USTF0",1733854981564,0.052528,95173.0,95172.0,0.37137598]
["bitfinex-derivatives","BTCF0:USTF0",1733854981950,0.052648,95173.0,95172.0,0.37137598]
["bitfinex-derivatives","BTCF0:USTF0",1733854982460,0.00012,95173.0,95172.0,0.37137598]
["bitfinex-derivatives","BTCF0:USTF0",1733854983262,0.00012,95173.0,95160.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1733854983263,0.00012,95173.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854983458,0.052535,95159.0,95158.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1733854983853,0.413455,95159.0,95158.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1733854984261,0.413455,95159.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854984262,0.052543,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854984465,0.413455,95159.0,95142.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1733854984466,0.052544,95143.0,95142.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1733854984669,0.052544,95143.0,95132.0,0.81974834]
["bitfinex-derivatives","BTCF0:USTF0",1733854984965,6e-05,95142.0,95133.0,0.01041794]
["bitfinex-derivatives","BTCF0:USTF0",1733854985168,0.36234066,95142.0,95129.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854985362,0.00154066,95142.0,95129.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854985661,0.36234066,95142.0,95129.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854986362,0.00154066,95142.0,95141.0,0.00532001]
["bitfinex-derivatives","BTCF0:USTF0",1733854986756,0.052536,95158.0,95148.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733854986964,0.50700009,95166.0,95145.0,0.18804834]
["bitfinex-derivatives","BTCF0:USTF0",1733854986965,0.052538,95155.0,95145.0,0.18804834]
["bitfinex-derivatives","BTCF0:USTF0",1733854987266,0.38163214,95166.0,95144.0,0.18804834]
["bitfinex-derivatives","BTCF0:USTF0",1733854987267,0.3608,95158.0,95144.0,0.18804834]
["bitfinex-derivatives","BTCF0:USTF0",1733854987562,0.052545,95142.0,95141.0,0.00532001]
["bitfinex-derivatives","BTCF0:USTF0",1733854987761,0.15888878,95160.0,95141.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1733854987970,0.36086,95142.0,95141.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1733854988358,0.36086,95142.0,95141.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733854988563,0.12536795,95161.0,95141.0,0.36412001]
["bitfinex-derivatives","BTCF0:USTF0",1733854988762,0.00157678,95169.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854988763,0.052535,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854989662,0.052535,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854990166,0.002,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854990372,0.002,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854991066,0.002,95160.0,95159.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1733854991665,0.002,95160.0,95159.0,0.714535]
["bitfinex-derivatives","BTCF0:USTF0",1733854991857,0.002,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854992056,0.002,95160.0,95159.0,0.54908979]
["bitfinex-derivatives","BTCF0:USTF0",1733854992261,0.002,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854992461,0.052539,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854992666,0.02627,95161.0,95146.0,0.18828979]
["bitfinex-derivatives","BTCF0:USTF0",1733854992667,0.052541,95148.0,95146.0,0.18828979]
["bitfinex-derivatives","BTCF0:USTF0",1733854992869,0.3608,95160.0,95141.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1733854992870,0.052542,95146.0,95141.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1733854993169,6e-05,95142.0,95141.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1733854994158,6e-05,95142.0,95141.0,0.18967176]
["bitfinex-derivatives","BTCF0:USTF0",1733854994462,6e-05,95142.0,95141.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1733854994862,6e-05,95142.0,95141.0,0.00332001]
["bitfinex-derivatives","BTCF0:USTF0",1733854995659,6e-05,95142.0,95141.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1733854995863,6e-05,95142.0,95130.0,0.25104625]
["bitfinex-derivatives","BTCF0:USTF0",1733854995864,0.052549,95134.0,95130.0,0.18835175]
["bitfinex-derivatives","BTCF0:USTF0",1733854996160,6e-05,95133.0,95129.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733854996364,6e-05,95133.0,95132.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1733854997079,6e-05,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854997367,6e-05,95133.0,95132.0,0.61189886]
["bitfinex-derivatives","BTCF0:USTF0",1733854997568,6e-05,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854997777,6e-05,95133.0,95132.0,0.61189886]
["bitfinex-derivatives","BTCF0:USTF0",1733854998066,6e-05,95133.0,95132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733854998573,6e-05,95133.0,95132.0,0.66544886]
["bitfinex-derivatives","BTCF0:USTF0",1733854998879,0.12038248,95161.0,95132.0,0.98088236]
["bitfinex-derivatives","BTCF0:USTF0",1733854998880,0.02627,95161.0,95132.0,0.98088236]
["bitfinex-derivatives","BTCF0:USTF0",1733854999067,0.052539,95152.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733854999260,0.02627,95161.0,95149.0,0.549085]
["bitfinex-derivatives","BTCF0:USTF0",1733854999570,0.02627,95161.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733854999760,0.078805,95161.0,95159.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1733854999962,0.052535,95159.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855000477,0.00084001,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855001172,0.00084001,95158.0,95157.0,0.54909829]
["bitfinex-derivatives","BTCF0:USTF0",1733855001472,0.00084001,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855001861,0.00084001,95158.0,95157.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1733855001862,0.00384001,95158.0,95157.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1733855002066,0.64505673,95190.0,95157.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1733855002067,0.21948043,95193.0,95160.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733855002369,0.18962475,95204.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733855002370,0.052519,95190.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733855002563,0.052519,95190.0,95168.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855002564,0.052519,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855003470,0.052519,95190.0,95189.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855004675,0.02626,95192.0,95189.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855004879,0.001,95190.0,95189.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855005175,0.00157641,95204.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855005477,0.00157641,95204.0,95203.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1733855005973,0.052505,95214.0,95209.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733855006173,0.02129427,95227.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855006374,0.02129427,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855006575,0.07379227,95227.0,95226.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855006977,0.00157588,95234.0,95226.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855007280,0.00157588,95234.0,95233.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855008478,0.02230485,95234.0,95233.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855011072,0.00157588,95234.0,95233.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855012878,0.00157588,95234.0,95226.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855012879,0.052498,95227.0,95226.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855013185,0.052498,95227.0,95205.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1733855013186,0.052509,95207.0,95205.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1733855013586,0.00012,95206.0,95205.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1733855013975,0.00012,95206.0,95196.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1733855013976,0.052514,95197.0,95196.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1733855014378,0.052634,95197.0,95196.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1733855015284,0.052526,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855015683,0.052646,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855015991,0.052533,95164.0,95163.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1733855016284,0.052533,95164.0,95136.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1733855016285,0.052543,95146.0,95144.0,0.01021816]
["bitfinex-derivatives","BTCF0:USTF0",1733855016481,0.052543,95146.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733855016683,6e-05,95145.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733855016877,6e-05,95138.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733855017077,6e-05,95138.0,95137.0,0.713347]
["bitfinex-derivatives","BTCF0:USTF0",1733855017277,0.3608,95164.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855017482,0.052536,95158.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733855017985,0.3608,95164.0,95151.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733855018184,0.052533,95164.0,95151.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733855018388,0.052533,95163.0,95151.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733855018590,0.052533,95163.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733855018792,0.0212015,95169.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855018793,0.3608,95156.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855019095,0.052541,95150.0,95140.0,0.01024611]
["bitfinex-derivatives","BTCF0:USTF0",1733855019387,0.3608,95162.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855019588,0.052533,95163.0,95154.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733855019791,0.052531,95168.0,95161.0,0.00072002]
["bitfinex-derivatives","BTCF0:USTF0",1733855019991,0.052533,95164.0,95161.0,0.00072002]
["bitfinex-derivatives","BTCF0:USTF0",1733855020182,0.052533,95164.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855020383,0.052533,95164.0,95154.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733855020681,0.052529,95171.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733855020879,0.00010426,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855021082,0.052528,95172.0,95170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855021688,0.00010426,95175.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733855022193,0.00010426,95175.0,95174.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1733855022789,0.00010426,95175.0,95174.0,0.42403593]
["bitfinex-derivatives","BTCF0:USTF0",1733855023293,0.41331,95206.0,95174.0,0.37150893]
["bitfinex-derivatives","BTCF0:USTF0",1733855023294,0.3608,95206.0,95174.0,0.37150893]
["bitfinex-derivatives","BTCF0:USTF0",1733855023497,0.00056001,95206.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855023695,0.00157637,95207.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855023884,0.00157637,95207.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855024087,0.052513,95200.0,95196.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733855024287,0.052513,95200.0,95198.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733855024489,0.00157637,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733855024881,0.052504,95216.0,95206.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733855025199,0.078758,95208.0,95207.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855027691,0.08934777,95208.0,95207.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855027996,0.052517,95193.0,95192.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855028187,0.052529,95171.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855028892,0.3608,95173.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855029195,0.3608,95173.0,95169.0,0.05410579]
["bitfinex-derivatives","BTCF0:USTF0",1733855029196,7.673e-05,95172.0,95169.0,0.05410579]
["bitfinex-derivatives","BTCF0:USTF0",1733855029495,7.673e-05,95172.0,95169.0,0.00157579]
["bitfinex-derivatives","BTCF0:USTF0",1733855029693,7.673e-05,95172.0,95170.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733855031109,7.673e-05,95172.0,95170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855031287,0.05260473,95172.0,95170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855033996,7.673e-05,95172.0,95144.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1733855034289,0.00012,95145.0,95144.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1733855034491,0.00012,95145.0,95144.0,0.41345189]
["bitfinex-derivatives","BTCF0:USTF0",1733855034994,0.00012,95145.0,95144.0,0.42407238]
["bitfinex-derivatives","BTCF0:USTF0",1733855035398,0.00012,95145.0,95144.0,0.72407238]
["bitfinex-derivatives","BTCF0:USTF0",1733855035601,0.02627,95146.0,95144.0,0.72407238]
["bitfinex-derivatives","BTCF0:USTF0",1733855035602,7.673e-05,95172.0,95144.0,0.67752838]
["bitfinex-derivatives","BTCF0:USTF0",1733855035802,7.673e-05,95172.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855036105,7.673e-05,95172.0,95165.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733855036106,0.052532,95166.0,95165.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733855036791,0.052533,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855037195,0.052534,95162.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733855037400,0.052536,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855038093,0.052539,95153.0,95152.0,0.01059861]
["bitfinex-derivatives","BTCF0:USTF0",1733855038295,0.052539,95153.0,95151.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1733855038808,0.052539,95153.0,95152.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1733855039504,0.052539,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733855039903,0.001,95163.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733855039904,0.052535,95159.0,95158.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733855040096,0.052535,95159.0,95151.0,0.31138195]
["bitfinex-derivatives","BTCF0:USTF0",1733855040097,0.02627,95165.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855040296,0.052539,95152.0,95151.0,0.01028195]
["bitfinex-derivatives","BTCF0:USTF0",1733855040501,0.00012,95155.0,95144.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1733855040702,0.00012,95155.0,95153.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733855040906,0.02627,95165.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733855041297,0.02627,95165.0,95164.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733855041702,0.00157648,95191.0,95171.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733855041910,0.00157648,95191.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855042206,0.3608,95172.0,95164.0,0.18788709]
["bitfinex-derivatives","BTCF0:USTF0",1733855042396,0.3608,95165.0,95151.0,0.18815992]
["bitfinex-derivatives","BTCF0:USTF0",1733855042594,0.001,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733855043303,0.00012,95165.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733855043508,0.00012,95165.0,95164.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733855043701,0.00012,95165.0,95164.0,0.05513201]
["bitfinex-derivatives","BTCF0:USTF0",1733855044211,0.00012,95165.0,95164.0,0.24341222]
["bitfinex-derivatives","BTCF0:USTF0",1733855044705,0.00012,95165.0,95164.0,0.05513201]
["bitfinex-derivatives","BTCF0:USTF0",1733855045007,0.00012,95165.0,95164.0,0.30617229]
["bitfinex-derivatives","BTCF0:USTF0",1733855045192,0.00012,95165.0,95164.0,0.05513201]
["bitfinex-derivatives","BTCF0:USTF0",1733855045400,0.00012,95165.0,95164.0,0.05313201]
["bitfinex-derivatives","BTCF0:USTF0",1733855045798,0.00012,95165.0,95164.0,0.30417079]
["bitfinex-derivatives","BTCF0:USTF0",1733855045996,0.00012,95165.0,95164.0,0.05313201]
["bitfinex-derivatives","BTCF0:USTF0",1733855047001,0.00012,95165.0,95164.0,0.05513201]
["bitfinex-derivatives","BTCF0:USTF0",1733855047594,0.3608,95188.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733855047797,0.3608,95188.0,95178.0,0.18831428]
["bitfinex-derivatives","BTCF0:USTF0",1733855048004,0.052532,95165.0,95164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733855048212,0.413332,95165.0,95164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733855048507,0.052535,95159.0,95158.0,0.01027294]
["bitfinex-derivatives","BTCF0:USTF0",1733855048699,0.052535,95159.0,95155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733855048700,0.052537,95156.0,95155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733855048900,0.413337,95156.0,95155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733855049096,0.052543,95145.0,95144.0,0.00168427]
["bitfinex-derivatives","BTCF0:USTF0",1733855049294,0.413343,95145.0,95144.0,0.00168427]
["bitfinex-derivatives","BTCF0:USTF0",1733855049501,0.413403,95145.0,95144.0,0.00168427]
["bitfinex-derivatives","BTCF0:USTF0",1733855052599,0.413403,95145.0,95144.0,0.05422727]
["bitfinex-derivatives","BTCF0:USTF0",1733855052600,6e-05,95145.0,95144.0,0.05422727]
["bitfinex-derivatives","BTCF0:USTF0",1733855053207,6e-05,95145.0,95144.0,0.00168427]
["bitfinex-derivatives","BTCF0:USTF0",1733855053510,0.1467378,95145.0,95144.0,0.00168427]
["bitfinex-derivatives","BTCF0:USTF0",1733855053695,0.00016789,95145.0,95126.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733855053894,0.3608,95128.0,95126.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733855054210,0.052613,95127.0,95124.0,0.01064976]
["bitfinex-derivatives","BTCF0:USTF0",1733855054406,0.052613,95127.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855054407,0.052554,95125.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855054601,0.052554,95125.0,95111.0,0.18989143]
["bitfinex-derivatives","BTCF0:USTF0",1733855054602,6e-05,95125.0,95111.0,0.18989143]
["bitfinex-derivatives","BTCF0:USTF0",1733855054804,6e-05,95125.0,95111.0,0.00157715]
["bitfinex-derivatives","BTCF0:USTF0",1733855054805,0.7216,95112.0,95111.0,0.00157715]
["bitfinex-derivatives","BTCF0:USTF0",1733855055114,0.72166,95112.0,95111.0,0.00157715]
["bitfinex-derivatives","BTCF0:USTF0",1733855055295,0.72166,95112.0,95100.0,0.11041219]
["bitfinex-derivatives","BTCF0:USTF0",1733855055296,0.052567,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855055497,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855055706,0.36086,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855056206,6e-05,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855058906,6e-05,95101.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733855059211,6e-05,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855059409,6e-05,95101.0,95100.0,0.28781381]
["bitfinex-derivatives","BTCF0:USTF0",1733855059605,6e-05,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855060206,6e-05,95101.0,95100.0,0.28981078]
["bitfinex-derivatives","BTCF0:USTF0",1733855060407,6e-05,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733855060610,0.0015775,95128.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733855060904,0.0015775,95128.0,95123.0,0.774155]
["bitfinex-derivatives","BTCF0:USTF0",1733855061132,0.0015775,95128.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733855061297,0.0015775,95128.0,95123.0,0.774155]
["bitfinex-derivatives","BTCF0:USTF0",1733855062304,0.0015775,95128.0,95123.0,1.074155]
["bitfinex-derivatives","BTCF0:USTF0",1733855062509,0.052539,95151.0,95149.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733855062898,0.052539,95151.0,95150.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1733855063703,0.052539,95151.0,95123.0,0.37137567]
["bitfinex-derivatives","BTCF0:USTF0",1733855063704,0.3,95151.0,95129.0,0.18777501]
["bitfinex-derivatives","BTCF0:USTF0",1733855064012,0.3,95151.0,95113.0,0.31385714]
["bitfinex-derivatives","BTCF0:USTF0",1733855064013,0.052554,95126.0,95110.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733855064211,6e-05,95130.0,95110.0,0.15888878]
["bitfinex-derivatives","BTCF0:USTF0",1733855064510,6e-05,95111.0,95110.0,0.21145078]
["bitfinex-derivatives","BTCF0:USTF0",1733855064701,0.3608,95141.0,95112.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733855064899,0.3608,95141.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855065102,0.052547,95138.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855065302,0.052547,95138.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733855065511,0.052551,95131.0,95130.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733855065717,0.3608,95141.0,95118.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733855065718,0.052558,95119.0,95118.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733855065912,0.3608,95132.0,95110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855065913,0.052558,95118.0,95112.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733855066110,0.052558,95118.0,95101.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1733855066111,0.3608,95117.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855066414,0.774227,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855066600,0.774227,95101.0,95100.0,0.02064314]
["bitfinex-derivatives","BTCF0:USTF0",1733855066804,0.774227,95101.0,95085.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1733855066805,0.052576,95086.0,95085.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1733855067004,0.413376,95086.0,95085.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1733855067209,0.413436,95086.0,95085.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1733855067412,0.713436,95086.0,95084.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855067614,0.052587,95066.0,95065.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733855067909,0.052587,95066.0,95056.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1733855067910,0.052592,95057.0,95056.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1733855068311,0.052652,95057.0,95056.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1733855068510,0.05276254,95057.0,95056.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1733855069405,0.30017054,95057.0,95038.0,0.0459971]
["bitfinex-derivatives","BTCF0:USTF0",1733855069605,0.774202,95039.0,95038.0,0.0459971]
["bitfinex-derivatives","BTCF0:USTF0",1733855069805,0.774262,95039.0,95038.0,0.0459971]
["bitfinex-derivatives","BTCF0:USTF0",1733855070304,0.774262,95039.0,95016.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1733855070305,1.074262,95039.0,95016.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1733855070504,0.413407,95030.0,95016.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1733855070803,0.413467,95030.0,95016.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1733855071312,6e-05,95030.0,95028.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733855071510,6e-05,95030.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855071714,0.413467,95030.0,95016.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1733855071907,0.052614,95017.0,95016.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1733855072212,0.413474,95017.0,95016.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1733855072801,0.413474,95017.0,95000.0,0.11021617]
["bitfinex-derivatives","BTCF0:USTF0",1733855072802,0.66099564,95017.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855073109,0.774283,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855073513,0.00012436,95000.0,94963.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1733855073709,0.3608,94968.0,94963.0,0.01055117]
["bitfinex-derivatives","BTCF0:USTF0",1733855073908,0.3608,94968.0,94963.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1733855074212,0.052643,94964.0,94963.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1733855074603,0.052643,94964.0,94930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733855074604,0.35354,94964.0,94930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733855074915,6e-05,94931.0,94930.0,0.01128609]
["bitfinex-derivatives","BTCF0:USTF0",1733855075221,6e-05,94931.0,94928.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733855075515,0.3608,94966.0,94928.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733855075817,0.3608,94974.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855076010,0.03121048,94981.0,94945.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733855076011,0.413447,94958.0,94945.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733855076213,0.3608,94958.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855076405,6e-05,94946.0,94945.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733855076715,0.03121048,94981.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855076716,0.3608,94968.0,94940.0,0.24595535]
["bitfinex-derivatives","BTCF0:USTF0",1733855076918,0.3608,94978.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855077105,0.3608,94963.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855077311,0.3608,94963.0,94959.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733855077810,0.3608,94961.0,94950.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733855078014,0.3608,94961.0,94954.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733855078313,0.413445,94961.0,94954.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733855078716,0.052648,94956.0,94945.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1733855078917,0.3608,94961.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855079520,0.3638,94961.0,94945.0,0.01028995]
["bitfinex-derivatives","BTCF0:USTF0",1733855079715,0.3638,94961.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855079716,0.003,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855079918,0.003,94961.0,94960.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1733855080613,0.3638,94961.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855080917,0.003,94961.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733855081419,0.3608,94979.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733855081605,0.3608,94979.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733855081804,1e-08,94967.0,94966.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733855082011,0.3608,94999.0,94989.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733855082213,0.052627,94993.0,94989.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733855082414,0.052627,94993.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855082415,0.0542079,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855082607,0.413428,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855083006,0.41353792,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855084620,0.42416977,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855084918,0.00510992,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855085714,0.00510992,94991.0,94990.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733855086027,0.05673792,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855086916,0.01460057,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855087115,0.00410992,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855087915,0.00010992,94991.0,94990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855088712,0.00010992,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855088713,0.00410992,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855089513,0.00110992,94991.0,94990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855089721,0.00157964,95010.0,95009.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733855090219,0.00157964,95010.0,95009.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733855090723,0.0016649,95010.0,95009.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733855091225,8.526e-05,95010.0,95009.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733855091516,8.526e-05,95010.0,95009.0,0.06294745]
["bitfinex-derivatives","BTCF0:USTF0",1733855092111,0.052604,95035.0,95033.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733855092512,0.052604,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855092722,0.052601,95040.0,95039.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733855092912,0.3608,95041.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855092913,0.052603,95037.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855093114,0.37117255,95041.0,95018.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733855093417,0.37117255,95041.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855093418,0.3608,95033.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855093618,0.052606,95031.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733855093819,0.052606,95031.0,95026.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733855094121,0.052607,95030.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733855095414,0.057607,95030.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733855095610,0.3608,95029.0,95012.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733855095827,0.3608,95029.0,95005.0,0.0015789]
["bitfinex-derivatives","BTCF0:USTF0",1733855095828,0.3608,95029.0,95010.0,0.01065432]
["bitfinex-derivatives","BTCF0:USTF0",1733855096122,0.3608,95029.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733855096123,0.3608,95021.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733855097024,0.3608,95021.0,95011.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1733855097025,0.005,95030.0,95029.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733855097228,0.3658,95030.0,95029.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733855097522,0.3658,95030.0,95029.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733855097925,0.3658,95030.0,95029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855098326,0.3608,95030.0,95029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855098646,0.413407,95030.0,95029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855099328,0.418407,95030.0,95029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855100821,0.3608,95031.0,95029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855101022,0.057607,95030.0,95029.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855101226,0.057607,95030.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733855101227,0.052608,95028.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733855101627,6e-05,95026.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733855102424,6e-05,95026.0,95015.0,0.01065745]
["bitfinex-derivatives","BTCF0:USTF0",1733855102726,0.052619,95007.0,94997.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733855102928,0.3608,95006.0,94985.0,0.02145187]
["bitfinex-derivatives","BTCF0:USTF0",1733855103127,0.052625,94996.0,94985.0,0.02145187]
["bitfinex-derivatives","BTCF0:USTF0",1733855103323,0.413425,94996.0,94985.0,0.02145187]
["bitfinex-derivatives","BTCF0:USTF0",1733855103731,0.413425,94996.0,94995.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855104230,0.413485,94996.0,94995.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855104721,0.413575,94996.0,94995.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855105635,0.052639,94971.0,94970.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1733855105832,0.413439,94971.0,94970.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1733855106536,0.413439,94971.0,94969.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733855106537,0.00015097,94971.0,94969.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733855107033,6e-05,94970.0,94969.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733855107520,6e-05,94970.0,94969.0,0.06296369]
["bitfinex-derivatives","BTCF0:USTF0",1733855108522,6e-05,94970.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733855108523,0.4135,94970.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733855108725,0.36086,94970.0,94958.0,0.01028837]
["bitfinex-derivatives","BTCF0:USTF0",1733855108933,0.052646,94960.0,94951.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1733855109123,6e-05,94959.0,94951.0,0.0542297]
["bitfinex-derivatives","BTCF0:USTF0",1733855109325,6e-05,94952.0,94951.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1733855110238,0.3608,94966.0,94945.0,0.54621415]
["bitfinex-derivatives","BTCF0:USTF0",1733855110428,0.3608,94966.0,94948.0,0.79988733]
["bitfinex-derivatives","BTCF0:USTF0",1733855110623,0.3608,94966.0,94965.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733855110824,9.097e-05,94971.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855111024,9.097e-05,94971.0,94969.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733855111223,0.3608,94987.0,94969.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733855111224,0.3608,94987.0,94986.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733855111425,0.3608,94987.0,94973.0,0.18804382]
["bitfinex-derivatives","BTCF0:USTF0",1733855111630,0.052634,94982.0,94976.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733855111829,0.3608,94987.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733855111830,6e-05,94974.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733855112031,6e-05,94974.0,94973.0,0.60148182]
["bitfinex-derivatives","BTCF0:USTF0",1733855112227,6e-05,94974.0,94973.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1733855112424,6e-05,94974.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855112631,0.052644,94963.0,94956.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733855112935,6e-05,94959.0,94950.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733855113135,6e-05,94959.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733855113828,6e-05,94959.0,94954.0,0.01024864]
["bitfinex-derivatives","BTCF0:USTF0",1733855114332,6e-05,94959.0,94948.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1733855114333,6e-05,94959.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855114534,6e-05,94959.0,94940.0,0.01051575]
["bitfinex-derivatives","BTCF0:USTF0",1733855114736,6e-05,94959.0,94958.0,0.00357966]
["bitfinex-derivatives","BTCF0:USTF0",1733855114921,6e-05,94959.0,94958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733855117825,6e-05,94959.0,94940.0,0.01051575]
["bitfinex-derivatives","BTCF0:USTF0",1733855118143,6e-05,94959.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733855118144,0.00506,94959.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733855118432,0.3608,94974.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733855118638,0.3608,94974.0,94953.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1733855118639,0.3608,94987.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733855118829,0.3608,95002.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855119025,0.05262,95007.0,95003.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733855119233,0.3608,95014.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855119234,0.3608,95004.0,95001.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855119440,0.052622,95002.0,95001.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855119632,0.052639,94973.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733855119845,0.052639,94973.0,94955.0,0.24721887]
["bitfinex-derivatives","BTCF0:USTF0",1733855119846,0.3608,94973.0,94955.0,0.1880356]
["bitfinex-derivatives","BTCF0:USTF0",1733855120023,6e-05,94965.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733855120228,0.3608,94965.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855120427,0.3608,94973.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733855120428,0.3608,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733855120732,0.3608,94973.0,94953.0,0.60829172]
["bitfinex-derivatives","BTCF0:USTF0",1733855120925,0.3608,94965.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733855121234,0.3608,94965.0,94953.0,0.60757172]
["bitfinex-derivatives","BTCF0:USTF0",1733855121538,0.3608,94965.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733855121838,0.052647,94957.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733855122041,0.3608,94964.0,94944.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855122337,0.413449,94953.0,94945.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733855123035,0.3608,94953.0,94944.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855123236,0.3608,94953.0,94952.0,0.05422953]
["bitfinex-derivatives","BTCF0:USTF0",1733855123831,6e-05,94957.0,94956.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733855124339,6e-05,94957.0,94956.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733855125435,6e-05,94957.0,94956.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1733855125836,6e-05,94957.0,94956.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733855126038,0.36086,94957.0,94956.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733855126840,0.36086,94957.0,94956.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855127045,0.36086,94957.0,94956.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855127734,0.36086,94957.0,94956.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855128838,6e-05,94957.0,94956.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855129232,6e-05,94957.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855129233,0.36086,94957.0,94940.0,0.1880356]
["bitfinex-derivatives","BTCF0:USTF0",1733855129442,0.052665,94925.0,94924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733855129641,0.774265,94925.0,94924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733855129836,0.052668,94919.0,94918.0,0.04608192]
["bitfinex-derivatives","BTCF0:USTF0",1733855130140,0.052678,94902.0,94891.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733855130330,0.72168912,94901.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733855130534,0.72174912,94901.0,94895.0,0.0107121]
["bitfinex-derivatives","BTCF0:USTF0",1733855131243,0.71946492,94901.0,94895.0,0.0107121]
["bitfinex-derivatives","BTCF0:USTF0",1733855131740,0.3608,94887.0,94833.0,0.30902359]
["bitfinex-derivatives","BTCF0:USTF0",1733855131944,0.24660621,94850.0,94844.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733855132141,0.3608,94847.0,94844.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733855132342,0.3608,94847.0,94835.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733855132533,0.3608,94836.0,94835.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733855132734,0.00012254,94837.0,94835.0,0.66088166]
["bitfinex-derivatives","BTCF0:USTF0",1733855132933,0.3608,94863.0,94835.0,0.66088166]
["bitfinex-derivatives","BTCF0:USTF0",1733855133138,0.3608,94863.0,94862.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733855134039,0.36189047,94863.0,94862.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733855134342,0.36189047,94863.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855134541,0.36089047,94863.0,94862.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733855134848,0.37125261,94882.0,94871.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733855134849,0.3608,94872.0,94871.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733855135235,0.41404901,94882.0,94871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855135540,0.3608,94880.0,94875.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733855136040,0.3608,94895.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855136041,0.413487,94886.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855136243,0.413487,94886.0,94867.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733855136543,0.413487,94886.0,94880.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733855136744,0.052691,94879.0,94854.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1733855136947,0.052708,94849.0,94847.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1733855137441,0.04905074,94849.0,94847.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1733855138447,0.02541647,94849.0,94847.0,0.00358148]
["bitfinex-derivatives","BTCF0:USTF0",1733855139653,0.052726,94816.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855139951,0.3608,94828.0,94807.0,0.01044667]
["bitfinex-derivatives","BTCF0:USTF0",1733855140149,0.3608,94813.0,94807.0,0.01044667]
["bitfinex-derivatives","BTCF0:USTF0",1733855140451,0.34189258,94813.0,94812.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733855140749,0.34197424,94813.0,94812.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733855141135,0.34197424,94813.0,94812.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1733855141740,0.34497424,94813.0,94812.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733855141944,0.052732,94804.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855142148,0.3608,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855142444,0.36086,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855143044,0.36094414,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855143240,0.36094414,94801.0,94800.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1733855143839,0.00014414,94801.0,94800.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1733855144038,0.00014414,94801.0,94800.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1733855144349,0.00014414,94801.0,94800.0,0.129734]
["bitfinex-derivatives","BTCF0:USTF0",1733855144645,0.00314414,94801.0,94800.0,0.129734]
["bitfinex-derivatives","BTCF0:USTF0",1733855145241,0.00414414,94801.0,94800.0,0.129734]
["bitfinex-derivatives","BTCF0:USTF0",1733855146049,0.00414414,94801.0,94800.0,0.128734]
["bitfinex-derivatives","BTCF0:USTF0",1733855146244,0.00414414,94801.0,94800.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1733855147048,0.00414414,94801.0,94800.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1733855147049,1.4e-07,94801.0,94800.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1733855147251,0.3608,94823.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733855147452,0.34349074,94823.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733855147748,0.3608,94832.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733855147942,0.3608,94842.0,94840.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733855148149,0.00165928,94841.0,94840.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733855148741,7.672e-05,94841.0,94840.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733855149347,0.34702932,94842.0,94840.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733855149746,0.34702932,94842.0,94841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855150647,0.40574032,94842.0,94841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855151249,0.35602932,94842.0,94841.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855151753,0.34802932,94842.0,94841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855151957,0.35602932,94842.0,94841.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855152542,0.35602932,94842.0,94841.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855152543,0.009,94842.0,94841.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855152843,0.009,94842.0,94841.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855153352,0.009,94842.0,94841.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855153851,0.01,94842.0,94841.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855154053,0.01,94842.0,94841.0,0.01173163]
["bitfinex-derivatives","BTCF0:USTF0",1733855154349,0.36086,94855.0,94841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855154350,0.3608,94845.0,94841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855154551,0.003,94842.0,94841.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733855154743,0.003,94842.0,94841.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733855154940,0.3608,94845.0,94829.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733855155153,0.3608,94845.0,94844.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733855156446,0.36086,94855.0,94844.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733855156649,0.36086,94855.0,94854.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733855156847,0.36086,94855.0,94854.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733855157757,0.36186,94855.0,94854.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733855158141,0.001,94855.0,94854.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733855158342,0.3608,94885.0,94877.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733855158556,0.05269,94880.0,94878.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733855159956,0.05369,94880.0,94878.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733855160755,0.001,94880.0,94870.0,0.0105576]
["bitfinex-derivatives","BTCF0:USTF0",1733855160948,0.001,94880.0,94842.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1733855160949,0.3608,94871.0,94842.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1733855161263,0.052703,94857.0,94842.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1733855161450,0.052703,94857.0,94855.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733855161847,0.052703,94857.0,94847.0,0.37135445]
["bitfinex-derivatives","BTCF0:USTF0",1733855161848,0.3608,94861.0,94847.0,0.01055445]
["bitfinex-derivatives","BTCF0:USTF0",1733855162048,6e-05,94871.0,94850.0,0.24660621]
["bitfinex-derivatives","BTCF0:USTF0",1733855162249,0.3608,94861.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733855162452,6e-05,94871.0,94870.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733855162850,6e-05,94871.0,94870.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733855163958,0.00906,94871.0,94870.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1733855164552,0.00806,94871.0,94870.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1733855165160,0.00806,94871.0,94870.0,0.06427424]
["bitfinex-derivatives","BTCF0:USTF0",1733855171263,0.00806,94871.0,94870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855171458,0.00806,94871.0,94870.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1733855171661,0.060755,94871.0,94870.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1733855172058,0.360755,94871.0,94870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855172362,0.360755,94871.0,94848.0,0.06296546]
["bitfinex-derivatives","BTCF0:USTF0",1733855172363,0.052707,94849.0,94848.0,0.06296546]
["bitfinex-derivatives","BTCF0:USTF0",1733855172567,0.413507,94849.0,94848.0,0.01025746]
["bitfinex-derivatives","BTCF0:USTF0",1733855172755,0.413507,94849.0,94846.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733855172756,0.052709,94847.0,94846.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733855173062,0.3608,94849.0,94848.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733855173692,0.3608,94857.0,94837.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733855173859,0.052704,94855.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855174168,0.3608,94857.0,94848.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1733855174349,0.3608,94857.0,94856.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733855174555,0.00064,94870.0,94869.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733855174764,6e-05,94871.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855174959,6e-05,94871.0,94870.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733855175162,6e-05,94871.0,94870.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733855177458,0.00906,94871.0,94870.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1733855177969,0.09415607,94890.0,94870.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855178170,0.3608,94893.0,94890.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733855178357,0.09415607,94900.0,94892.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1733855178668,0.3608,94904.0,94900.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733855179059,0.3608,94904.0,94900.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733855180162,0.45559607,94917.0,94900.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733855180163,0.36144,94917.0,94900.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1733855180366,0.01024895,94930.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855180367,0.09415607,94928.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855180567,0.25696015,94930.0,94900.0,0.0107117]
["bitfinex-derivatives","BTCF0:USTF0",1733855180568,0.002,94901.0,94900.0,0.0107117]
["bitfinex-derivatives","BTCF0:USTF0",1733855180760,0.002,94901.0,94893.0,0.0207271]
["bitfinex-derivatives","BTCF0:USTF0",1733855180761,0.052683,94894.0,94893.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733855180961,0.052679,94900.0,94886.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733855181165,0.3608,94896.0,94895.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733855181861,0.001,94901.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733855182057,0.001,94901.0,94893.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733855182058,0.3608,94900.0,94893.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733855182265,0.3608,94900.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733855182862,0.001,94901.0,94900.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733855183269,0.3608,94908.0,94907.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733855183665,0.3608,94917.0,94916.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733855183970,0.052678,94902.0,94883.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733855184166,0.3608,94893.0,94886.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733855184361,0.3608,94893.0,94881.0,0.00158072]
["bitfinex-derivatives","BTCF0:USTF0",1733855184669,0.3608,94884.0,94881.0,0.00158072]
["bitfinex-derivatives","BTCF0:USTF0",1733855184964,0.0527,94862.0,94857.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733855185162,0.052686,94888.0,94848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855185163,0.3608,94858.0,94848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855185364,0.3608,94849.0,94848.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733855185565,0.3608,94858.0,94848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855185763,0.3608,94858.0,94856.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733855185764,0.413502,94858.0,94856.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733855186160,0.3608,94858.0,94848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855186364,0.3608,94849.0,94848.0,0.01256722]
["bitfinex-derivatives","BTCF0:USTF0",1733855186573,0.36086,94849.0,94848.0,0.01256722]
["bitfinex-derivatives","BTCF0:USTF0",1733855186770,0.36086,94849.0,94848.0,0.01356722]
["bitfinex-derivatives","BTCF0:USTF0",1733855187271,0.36086,94849.0,94848.0,0.01156722]
["bitfinex-derivatives","BTCF0:USTF0",1733855187774,6e-05,94849.0,94848.0,0.01156722]
["bitfinex-derivatives","BTCF0:USTF0",1733855188874,6e-05,94849.0,94848.0,0.01356722]
["bitfinex-derivatives","BTCF0:USTF0",1733855189371,6e-05,94849.0,94848.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733855189572,0.052767,94849.0,94848.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733855190167,6e-05,94849.0,94848.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733855191472,6e-05,94849.0,94848.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1733855192163,6e-05,94849.0,94848.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733855192364,0.3608,94869.0,94848.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1733855192675,0.3608,94869.0,94868.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733855193070,0.3608,94878.0,94876.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733855193470,0.3608,94887.0,94885.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733855193982,0.413486,94887.0,94886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855195082,0.50783064,94887.0,94886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855195272,0.53927886,94887.0,94886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855195577,0.86799779,94887.0,94886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855195774,0.052691,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855196079,0.413491,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855196467,0.052697,94867.0,94861.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733855196672,0.3608,94862.0,94861.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733855196875,0.0527,94861.0,94859.0,0.06296474]
["bitfinex-derivatives","BTCF0:USTF0",1733855197076,0.0527,94861.0,94859.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733855197378,6e-05,94860.0,94859.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733855198479,6e-05,94860.0,94848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855198673,0.052707,94849.0,94848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855198875,0.14701308,94865.0,94848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855198876,8e-08,94874.0,94866.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733855199181,0.12575651,94902.0,94876.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733855199378,0.12575651,94905.0,94874.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1733855199584,0.05268,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855200082,0.05269,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855200273,0.2467112,94900.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855200474,0.052685,94889.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855200780,0.052685,94888.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855200975,0.052685,94888.0,94885.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733855201177,0.052685,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855202180,0.05269,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855202389,0.05269,94880.0,94878.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733855202583,0.052694,94873.0,94872.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733855202883,0.25731363,94890.0,94874.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733855202884,0.052692,94876.0,94874.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733855203181,0.052692,94876.0,94875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855204881,0.053692,94876.0,94875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855205687,0.052692,94876.0,94875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855205986,0.053692,94876.0,94875.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855206585,0.17945473,94876.0,94875.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855206774,0.053692,94876.0,94875.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855208476,0.052689,94882.0,94881.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733855208888,0.12734431,94895.0,94876.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733855208889,0.05269,94879.0,94876.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733855209087,0.00158158,94895.0,94875.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855209088,0.3608,94883.0,94875.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855209284,0.052692,94876.0,94868.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1733855209486,0.052692,94876.0,94846.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733855209487,0.052701,94860.0,94846.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733855209690,0.413501,94860.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855209881,0.413561,94860.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855210082,0.413561,94860.0,94845.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733855210285,0.413561,94860.0,94847.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733855210580,0.413561,94860.0,94848.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733855211773,0.413561,94860.0,94849.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733855211975,0.413561,94860.0,94854.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733855212585,0.413561,94860.0,94848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855212781,0.413561,94860.0,94849.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733855212986,0.413561,94860.0,94851.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733855213186,0.413561,94860.0,94852.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733855213487,0.53932373,94860.0,94853.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733855214289,0.413561,94860.0,94853.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733855215182,0.413561,94860.0,94848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855215685,0.5396065,94860.0,94857.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733855215886,6e-05,94860.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855216077,6e-05,94860.0,94859.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733855216480,0.052761,94860.0,94859.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733855218191,0.413561,94860.0,94859.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733855219096,0.052761,94860.0,94859.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733855219889,0.413561,94860.0,94859.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733855220896,0.5396065,94860.0,94859.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733855222287,0.413561,94860.0,94859.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733855222799,6e-05,94860.0,94859.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733855223004,6e-05,94860.0,94859.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1733855224499,0.00106,94860.0,94859.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1733855224895,0.1260455,94879.0,94877.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733855224896,0.052691,94878.0,94877.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733855225301,0.052693,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855225600,0.052701,94860.0,94859.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733855225803,0.053701,94860.0,94859.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733855226109,0.053761,94860.0,94859.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733855226295,0.053761,94860.0,94859.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733855226803,0.053761,94860.0,94859.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733855226995,0.00106,94860.0,94859.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733855227302,6e-05,94860.0,94859.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733855228098,0.12607916,94885.0,94859.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733855228396,0.12607916,94897.0,94894.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733855228598,0.3608,94922.0,94894.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733855228599,0.05426358,94895.0,94894.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733855228795,0.00158158,94895.0,94894.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733855230197,0.00158158,94895.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855230198,0.12607916,94910.0,94908.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733855230398,0.12607916,94910.0,94895.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733855230399,0.12607916,94918.0,94916.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733855230604,0.052668,94919.0,94918.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733855231009,0.052668,94919.0,94918.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733855231213,0.052668,94919.0,94918.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855231598,0.3608,94923.0,94918.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855231895,0.3608,94923.0,94922.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855232513,0.15759469,94939.0,94922.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855232514,0.12607916,94935.0,94922.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855232712,0.12765985,94942.0,94922.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855232914,0.052659,94935.0,94934.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855233109,0.01228369,94942.0,94936.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733855233296,0.01228369,94942.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855233297,0.05266,94933.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855233698,6e-05,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855233904,6e-05,94932.0,94922.0,0.3723006]
["bitfinex-derivatives","BTCF0:USTF0",1733855234110,0.3608,94923.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855234302,0.052658,94937.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855234303,0.12607916,94940.0,94922.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1733855234500,0.052634,94981.0,94975.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733855234799,0.052634,94981.0,94954.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733855234800,0.05263,94988.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733855234997,0.304,94990.0,94978.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1733855234998,0.02090227,94983.0,94978.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1733855235205,0.02090227,94983.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855235206,0.052635,94980.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855235950,0.052641,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855237012,0.052632,94984.0,94980.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733855237200,0.01068078,94992.0,94983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855237407,0.052631,94987.0,94983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855237809,0.052631,94986.0,94983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855238208,0.317,94999.0,94983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855238209,0.052632,94985.0,94983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855238505,0.052632,94985.0,94983.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733855239907,0.052632,94985.0,94983.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733855240307,0.052632,94985.0,94983.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733855240502,0.052632,94985.0,94983.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733855243515,0.052632,94985.0,94983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733855243808,0.052646,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855244209,6e-05,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855246108,0.00106,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855246319,0.00206,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855246513,0.00206,94959.0,94958.0,0.37123046]
["bitfinex-derivatives","BTCF0:USTF0",1733855246712,6e-05,94959.0,94958.0,0.37123046]
["bitfinex-derivatives","BTCF0:USTF0",1733855247007,0.00206,94959.0,94958.0,0.37123046]
["bitfinex-derivatives","BTCF0:USTF0",1733855247215,0.00206,94959.0,94958.0,0.42387646]
["bitfinex-derivatives","BTCF0:USTF0",1733855247613,0.00306,94959.0,94958.0,0.42387646]
["bitfinex-derivatives","BTCF0:USTF0",1733855248310,0.00306,94959.0,94958.0,0.37123046]
["bitfinex-derivatives","BTCF0:USTF0",1733855248608,0.055706,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855249709,0.055706,94959.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855249710,0.00306,94959.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855250014,0.00306,94959.0,94902.0,0.49776612]
["bitfinex-derivatives","BTCF0:USTF0",1733855250015,0.052651,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855250214,0.003,94959.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855250414,0.052651,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855251509,0.052652,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855252008,0.052655,94942.0,94939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855252915,0.052656,94940.0,94939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855253311,0.052656,94940.0,94910.0,0.16010195]
["bitfinex-derivatives","BTCF0:USTF0",1733855253312,0.052668,94919.0,94906.0,0.36238045]
["bitfinex-derivatives","BTCF0:USTF0",1733855253511,0.052668,94919.0,94918.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733855253710,0.052728,94919.0,94918.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733855254612,0.053728,94919.0,94918.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733855255117,0.053728,94919.0,94918.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855255811,0.054728,94919.0,94918.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855256223,0.054728,94919.0,94918.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855256421,0.055728,94919.0,94918.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855259516,0.055728,94919.0,94918.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1733855260312,0.055728,94919.0,94918.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855260812,0.055728,94919.0,94918.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1733855261719,0.00306,94919.0,94918.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1733855261926,0.00158071,94940.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733855262126,0.00158071,94940.0,94939.0,0.774257]
["bitfinex-derivatives","BTCF0:USTF0",1733855262314,0.00158071,94940.0,94939.0,0.774377]
["bitfinex-derivatives","BTCF0:USTF0",1733855262813,0.3608,94962.0,94939.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733855263015,0.64766001,94975.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733855263220,0.00056001,94975.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855263525,0.15549975,94993.0,94968.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1733855263526,0.052633,94983.0,94968.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1733855263729,0.01033285,94990.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855263912,0.052632,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855266214,0.052627,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855267421,0.152624,95000.0,94994.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733855267621,0.1,95000.0,94998.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1733855267828,0.1,95000.0,94999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855269121,0.1,95000.0,94999.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855269418,0.1,95000.0,94999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855270022,0.29,95000.0,94999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855270323,0.052629,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855270529,0.052629,94989.0,94967.0,0.01048908]
["bitfinex-derivatives","BTCF0:USTF0",1733855270530,0.052634,94980.0,94967.0,0.01048908]
["bitfinex-derivatives","BTCF0:USTF0",1733855271118,0.052634,94980.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855273222,0.052634,94980.0,94979.0,0.00109643]
["bitfinex-derivatives","BTCF0:USTF0",1733855276325,0.052634,94980.0,94979.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855276627,0.052634,94980.0,94979.0,0.00109643]
["bitfinex-derivatives","BTCF0:USTF0",1733855278122,0.052621,95004.0,94979.0,0.00109643]
["bitfinex-derivatives","BTCF0:USTF0",1733855278323,0.052627,94994.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733855278632,0.052628,94993.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733855279031,0.052628,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855279032,0.1,95000.0,94998.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855279337,0.1,95000.0,94998.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855279830,0.152623,95000.0,94999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855280532,0.1,95000.0,94999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855280728,0.1,95000.0,94999.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733855281234,0.0015796,95008.0,94999.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733855281235,0.0015796,95008.0,95007.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733855281530,0.02079501,95017.0,95016.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733855281729,0.242596,95049.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733855281924,0.052604,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855283434,0.3608,95050.0,95034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733855283624,0.00056001,95050.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733855283819,0.052587,95066.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855284027,0.052587,95066.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855284226,0.052587,95065.0,95059.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1733855284620,0.052588,95064.0,95059.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1733855284825,0.052589,95063.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855285035,0.0015789,95070.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855285233,0.0015789,95070.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855285234,0.052597,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855285527,0.052597,95048.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855285738,0.16010195,95060.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855285739,0.3608,95055.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855285925,6e-05,95039.0,95038.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1733855286230,6e-05,95039.0,95038.0,0.774202]
["bitfinex-derivatives","BTCF0:USTF0",1733855286621,6e-05,95039.0,95038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855287430,0.19006,95039.0,95038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855287825,6e-05,95039.0,95038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855288230,6e-05,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855288729,6e-05,95039.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855288928,0.052611,95023.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855289131,6e-05,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855289826,6e-05,95022.0,95021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733855290226,0.02057592,95049.0,95022.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733855290530,0.02057592,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855290721,0.052596,95050.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855291222,0.052596,95050.0,95049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855292331,0.01043962,95060.0,95049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855292532,0.05259,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855292735,0.05259,95060.0,95059.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855293743,0.05259,95060.0,95059.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855293930,0.05259,95060.0,95059.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855294239,0.41339,95060.0,95059.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855294626,0.052601,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855295639,0.052661,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855295941,0.052604,95035.0,95034.0,0.01068925]
["bitfinex-derivatives","BTCF0:USTF0",1733855296140,6e-05,95040.0,95029.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733855296330,0.052606,95032.0,95029.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733855296642,6e-05,95030.0,95029.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733855296948,0.05261,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855297338,0.05267,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855297542,0.05267,95024.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855297543,0.052613,95019.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855297941,0.052673,95019.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855298747,6e-05,95019.0,95006.0,0.01073537]
["bitfinex-derivatives","BTCF0:USTF0",1733855298936,0.052614,95018.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855299137,0.05262,95006.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855299335,6e-05,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855300251,6e-05,95004.0,95003.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733855300449,0.0015792,95039.0,95012.0,0.105232]
["bitfinex-derivatives","BTCF0:USTF0",1733855300639,0.052603,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855301038,0.052609,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855301258,0.052606,95031.0,95012.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733855301447,0.052614,95018.0,95012.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733855301644,6e-05,95013.0,95012.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733855303238,0.00106,95013.0,95012.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733855304037,0.00106,95013.0,95012.0,0.06322572]
["bitfinex-derivatives","BTCF0:USTF0",1733855304538,0.053676,95013.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855304845,6e-05,95012.0,95011.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1733855306347,0.00106,95012.0,95011.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1733855308642,0.053677,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855308841,0.00106,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855309153,0.00106,95012.0,95011.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1733855310542,0.00106,95012.0,95011.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1733855311151,0.0015792,95039.0,95038.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733855311452,0.052594,95054.0,95053.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733855311652,0.052594,95054.0,95053.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1733855312548,0.053594,95054.0,95053.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1733855313257,0.001,95054.0,95053.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1733855314151,0.052587,95065.0,95064.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733855314457,0.052587,95065.0,95064.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1733855315152,0.052587,95065.0,95064.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855315750,0.052587,95065.0,95064.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855316754,0.37129575,95078.0,95064.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855316946,0.37129575,95078.0,95065.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733855317147,0.42387575,95078.0,95077.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855317453,0.00157858,95084.0,95082.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733855317946,0.00157858,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855318344,0.00157858,95084.0,95083.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855318559,0.12505761,95110.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733855318746,0.052568,95101.0,95099.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1733855319057,0.052566,95104.0,95099.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733855319240,0.10439616,95108.0,95099.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733855319443,0.01037237,95108.0,95099.0,0.774288]
["bitfinex-derivatives","BTCF0:USTF0",1733855319954,0.40732379,95119.0,95099.0,0.774288]
["bitfinex-derivatives","BTCF0:USTF0",1733855320142,0.052563,95110.0,95099.0,0.774288]
["bitfinex-derivatives","BTCF0:USTF0",1733855320350,0.3133,95119.0,95099.0,0.775288]
["bitfinex-derivatives","BTCF0:USTF0",1733855320554,0.052563,95109.0,95099.0,0.775288]
["bitfinex-derivatives","BTCF0:USTF0",1733855320968,0.152568,95100.0,95099.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1733855321262,0.152568,95100.0,95099.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1733855323556,0.1,95100.0,95099.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1733855327150,0.152568,95100.0,95099.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733855327350,0.513368,95100.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855327663,6e-05,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855330265,0.00106,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855332753,0.052588,95063.0,95062.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1733855333060,0.00106,95070.0,95062.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1733855333263,0.00106,95070.0,95068.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1733855333462,0.00106,95070.0,95069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855333661,0.001,95070.0,95069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855334056,0.052573,95091.0,95089.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733855334568,0.052573,95091.0,95090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855335265,0.052573,95091.0,95090.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855335957,0.053573,95091.0,95090.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855336565,0.001,95091.0,95090.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855337064,0.001,95091.0,95090.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855337572,0.001,95091.0,95090.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1733855338372,0.001,95091.0,95090.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855339564,0.053573,95091.0,95090.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855340462,0.053573,95091.0,95090.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1733855341173,0.001,95091.0,95090.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1733855346480,0.001,95091.0,95090.0,0.60290755]
["bitfinex-derivatives","BTCF0:USTF0",1733855346875,0.053573,95091.0,95090.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855347376,0.053573,95091.0,95090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855347674,0.053573,95091.0,95069.0,0.25138814]
["bitfinex-derivatives","BTCF0:USTF0",1733855347675,0.35023232,95091.0,95061.0,0.85061455]
["bitfinex-derivatives","BTCF0:USTF0",1733855347874,0.052588,95063.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855348077,0.413388,95063.0,95050.0,0.18841455]
["bitfinex-derivatives","BTCF0:USTF0",1733855348262,0.413388,95063.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855348463,0.052597,95048.0,95047.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855348776,0.052657,95048.0,95047.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855349169,0.09441075,95048.0,95047.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855349479,6e-05,95048.0,95047.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855350080,0.00106,95048.0,95047.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855350974,0.00106,95048.0,95047.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1733855351364,0.053657,95048.0,95047.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1733855351568,0.00106,95048.0,95047.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1733855353371,0.09435075,95078.0,95047.0,0.30109887]
["bitfinex-derivatives","BTCF0:USTF0",1733855353578,0.09435075,95082.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855353877,0.052576,95085.0,95083.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733855354077,0.00157819,95090.0,95081.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855354282,0.05415119,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855354470,0.05415119,95090.0,95089.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855354968,0.052573,95090.0,95089.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855355879,0.061573,95090.0,95089.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855356580,0.061573,95090.0,95089.0,0.37246653]
["bitfinex-derivatives","BTCF0:USTF0",1733855356788,0.062573,95090.0,95089.0,0.37246653]
["bitfinex-derivatives","BTCF0:USTF0",1733855357279,0.01,95090.0,95089.0,0.37246653]
["bitfinex-derivatives","BTCF0:USTF0",1733855358183,0.009,95090.0,95089.0,0.37246653]
["bitfinex-derivatives","BTCF0:USTF0",1733855358383,0.061573,95090.0,95089.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855359472,0.009,95090.0,95089.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855359684,0.009,95090.0,95089.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1733855360678,0.009,95090.0,95089.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855360874,0.061573,95090.0,95089.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855361076,0.061573,95090.0,95089.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855363882,0.009,95090.0,95089.0,0.01150978]
["bitfinex-derivatives","BTCF0:USTF0",1733855364078,0.009,95090.0,95089.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1733855365776,0.1,95100.0,95089.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1733855365976,0.1,95100.0,95099.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1733855366172,0.1,95100.0,95099.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733855366173,0.152568,95100.0,95099.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733855366885,0.153568,95100.0,95099.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733855367473,0.153568,95100.0,95099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855367675,0.514368,95100.0,95099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855367984,0.4628,95100.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855368285,0.052575,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855368878,0.3608,95087.0,95076.0,0.0103513]
["bitfinex-derivatives","BTCF0:USTF0",1733855369185,0.09419085,95093.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855369390,0.09419085,95097.0,95085.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733855369683,0.09419085,95094.0,95073.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733855369877,0.513368,95100.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733855369878,0.052575,95088.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733855370085,0.3608,95092.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733855370281,0.3608,95092.0,95068.0,0.37108209]
["bitfinex-derivatives","BTCF0:USTF0",1733855370482,0.3608,95084.0,95068.0,0.37108209]
["bitfinex-derivatives","BTCF0:USTF0",1733855370782,0.09419085,95093.0,95069.0,0.54917064]
["bitfinex-derivatives","BTCF0:USTF0",1733855370984,0.002,95087.0,95070.0,0.18837064]
["bitfinex-derivatives","BTCF0:USTF0",1733855371179,0.002,95087.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733855371180,0.052576,95085.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733855371776,0.413376,95085.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733855371977,0.052582,95075.0,95074.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733855372176,0.052582,95075.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855372177,0.052579,95081.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855372573,0.3608,95085.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855372779,0.3608,95074.0,95068.0,0.01028209]
["bitfinex-derivatives","BTCF0:USTF0",1733855372979,0.3608,95074.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855373179,0.052595,95052.0,95051.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733855373485,0.052596,95050.0,95049.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1733855373784,0.052656,95050.0,95049.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1733855378687,0.413456,95050.0,95049.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1733855378993,0.052597,95048.0,95047.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855379386,0.14684785,95048.0,95047.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855379696,0.355257,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855379888,0.51257585,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855380395,6e-05,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855380594,0.002158,95048.0,95047.0,0.36180087]
["bitfinex-derivatives","BTCF0:USTF0",1733855380890,0.002158,95048.0,95047.0,0.41439787]
["bitfinex-derivatives","BTCF0:USTF0",1733855381092,6e-05,95052.0,95051.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733855381392,6e-05,95052.0,95051.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1733855382491,0.052654,95052.0,95051.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855384491,0.53901236,95052.0,95051.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855384793,0.53901236,95052.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855384794,0.052597,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855385186,0.052657,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855385391,0.17821987,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855385588,0.052657,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855386093,0.17821987,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855386296,0.052657,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855387094,0.17819126,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855387298,0.052657,95048.0,95047.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855387500,0.052657,95048.0,95047.0,0.00100087]
["bitfinex-derivatives","BTCF0:USTF0",1733855390097,0.178175,95048.0,95047.0,0.00100087]
["bitfinex-derivatives","BTCF0:USTF0",1733855390900,0.178175,95048.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855390901,0.05261,95023.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855391407,6e-05,95021.0,95020.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1733855391601,6e-05,95021.0,95020.0,0.42387689]
["bitfinex-derivatives","BTCF0:USTF0",1733855394895,0.052672,95021.0,95020.0,0.37126489]
["bitfinex-derivatives","BTCF0:USTF0",1733855395199,0.052614,95016.0,95015.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1733855395401,0.052614,95016.0,95015.0,0.32636579]
["bitfinex-derivatives","BTCF0:USTF0",1733855395603,0.052674,95016.0,95015.0,0.32636579]
["bitfinex-derivatives","BTCF0:USTF0",1733855396196,0.052674,95016.0,95015.0,0.01076579]
["bitfinex-derivatives","BTCF0:USTF0",1733855396490,0.413474,95016.0,95015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733855397400,0.413474,95016.0,95015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855399004,6e-05,95016.0,95015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855399197,6e-05,95016.0,95015.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1733855401193,0.052607,95029.0,95015.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1733855401194,0.00157912,95036.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733855401402,0.00060001,95046.0,95035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855401604,0.052597,95048.0,95047.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733855402004,0.052597,95048.0,95047.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733855402199,0.413397,95048.0,95047.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855402908,0.50739036,95048.0,95047.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855403113,0.413397,95048.0,95047.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855403295,0.052605,95034.0,95015.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733855403496,0.3608,95027.0,95015.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733855403807,0.09432323,95029.0,95015.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733855403808,6e-05,95016.0,95015.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733855404012,0.09432323,95035.0,95015.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733855404196,0.09432323,95043.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855404400,0.001,95048.0,95034.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855404401,0.09532323,95048.0,95034.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855404605,0.09432323,95047.0,95034.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855404806,0.09432323,95047.0,95039.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733855405011,0.0526,95042.0,95039.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733855405403,0.052597,95048.0,95046.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733855405603,0.09432323,95050.0,95040.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733855405813,0.052598,95045.0,95042.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733855406009,0.09632323,95047.0,95035.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1733855406207,0.054597,95047.0,95045.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733855406609,0.052597,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855406913,0.052597,95047.0,95046.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855407115,0.14692023,95047.0,95046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855407309,0.14992023,95047.0,95046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855407510,0.055597,95047.0,95046.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855408114,0.052604,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855408410,0.413464,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855408609,0.36086,95035.0,95034.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733855409209,0.413464,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855409409,0.415464,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855410011,0.413464,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855410217,0.415464,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855412116,0.36286,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855412309,0.36286,95035.0,95034.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733855412506,0.00206,95035.0,95034.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733855412710,0.09438417,95047.0,95034.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733855412914,0.052655,95052.0,95050.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733855413220,0.00157863,95068.0,95051.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855413516,0.00157863,95068.0,95067.0,0.774306]
["bitfinex-derivatives","BTCF0:USTF0",1733855413714,0.14696951,95083.0,95067.0,0.774306]
["bitfinex-derivatives","BTCF0:USTF0",1733855413715,0.052578,95083.0,95067.0,0.774306]
["bitfinex-derivatives","BTCF0:USTF0",1733855414015,0.052578,95083.0,95082.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855414815,0.052578,95083.0,95082.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855415020,0.052586,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855415318,0.36086,95068.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855415503,0.3608,95057.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855415706,0.3608,95057.0,95038.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1733855415707,0.3608,95048.0,95038.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1733855415908,0.3608,95048.0,95038.0,0.47893571]
["bitfinex-derivatives","BTCF0:USTF0",1733855416108,6e-05,95039.0,95038.0,0.53153771]
["bitfinex-derivatives","BTCF0:USTF0",1733855416315,6e-05,95039.0,95038.0,0.4252308]
["bitfinex-derivatives","BTCF0:USTF0",1733855416511,6e-05,95039.0,95038.0,0.7860308]
["bitfinex-derivatives","BTCF0:USTF0",1733855417616,0.3608,95067.0,95039.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733855417810,0.0942024,95066.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855418012,0.0942024,95064.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855418211,0.0942024,95065.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733855418514,0.052593,95055.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733855418717,0.0942024,95063.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733855418914,0.0942024,95063.0,95038.0,0.3746288]
["bitfinex-derivatives","BTCF0:USTF0",1733855418915,0.052597,95048.0,95043.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733855419312,6e-05,95044.0,95043.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733855420011,6e-05,95044.0,95043.0,0.24098964]
["bitfinex-derivatives","BTCF0:USTF0",1733855420307,6e-05,95044.0,95043.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733855420718,0.052589,95062.0,95060.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733855421915,0.3608,95067.0,95054.0,0.353307]
["bitfinex-derivatives","BTCF0:USTF0",1733855422312,0.3608,95076.0,95074.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733855422313,0.052581,95076.0,95074.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733855422526,0.052578,95082.0,95078.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733855422711,0.052578,95082.0,95081.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733855423016,0.052575,95088.0,95085.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733855423331,0.052575,95088.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855423332,0.052575,95088.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855423924,0.6617,95097.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855424127,0.3608,95097.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855424425,0.3608,95097.0,95096.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855425725,0.3608,95097.0,95096.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855426929,0.1,95100.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733855427319,0.1,95100.0,95099.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733855427619,0.01072887,95125.0,95099.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733855427620,0.052555,95123.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855427813,0.052556,95122.0,95117.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733855428016,0.052557,95121.0,95117.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733855428515,0.052557,95120.0,95117.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733855428726,0.052557,95120.0,95117.0,0.04978852]
["bitfinex-derivatives","BTCF0:USTF0",1733855428930,0.3608,95118.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855429222,0.3608,95129.0,95099.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733855429223,0.00156001,95100.0,95099.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733855430223,0.00156001,95100.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733855430821,0.00156001,95100.0,95099.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733855432330,0.00156001,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855433720,0.00156001,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733855434332,0.00156001,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855434518,0.00156001,95100.0,95099.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733855435421,0.05412801,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855435622,0.05412801,95100.0,95099.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733855436523,0.05412801,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855438823,0.05412801,95100.0,95079.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1733855439025,0.05412801,95100.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855439026,0.7216,95088.0,95078.0,0.01037945]
["bitfinex-derivatives","BTCF0:USTF0",1733855439326,0.7216,95088.0,95062.0,0.02103819]
["bitfinex-derivatives","BTCF0:USTF0",1733855439327,0.052582,95075.0,95074.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733855439629,0.0526,95042.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733855439821,0.052602,95039.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733855440020,0.052662,95038.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733855440226,0.052662,95038.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855440227,6e-05,95035.0,95034.0,0.0105893]
["bitfinex-derivatives","BTCF0:USTF0",1733855440435,0.00015745,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855441130,0.00015745,95035.0,95034.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733855441532,0.00115745,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855441729,0.36195745,95035.0,95034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855442124,0.36195745,95035.0,95011.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855442125,0.052605,95033.0,95011.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855442329,0.052616,95013.0,95011.0,0.01076703]
["bitfinex-derivatives","BTCF0:USTF0",1733855442525,6e-05,95012.0,95011.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855442926,0.64996,95012.0,95011.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855443128,0.64996,95012.0,95011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733855443438,0.052623,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855443734,0.052635,94980.0,94978.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1733855443940,0.7216,94979.0,94978.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1733855444127,0.72166,94979.0,94978.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1733855444324,0.36095157,94979.0,94978.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1733855444626,0.00015157,94979.0,94978.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1733855444823,0.00015157,94979.0,94978.0,0.01057923]
["bitfinex-derivatives","BTCF0:USTF0",1733855445634,0.00315157,94979.0,94978.0,0.01057923]
["bitfinex-derivatives","BTCF0:USTF0",1733855446139,5.7e-07,94980.0,94979.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733855446343,0.413415,95015.0,94979.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733855446344,0.3608,95015.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855446524,0.3608,95015.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733855447028,0.3608,95015.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855447029,0.3608,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733855447232,8.601e-05,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733855447624,8.601e-05,95015.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855447625,0.36888601,95015.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855448036,6e-05,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733855448238,6e-05,95012.0,94999.0,0.37126194]
["bitfinex-derivatives","BTCF0:USTF0",1733855448239,6e-05,95012.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855448442,6e-05,95012.0,94999.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1733855448628,6e-05,95000.0,94999.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1733855450440,0.00106,95000.0,94999.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1733855450642,0.00106,95000.0,94999.0,0.42361863]
["bitfinex-derivatives","BTCF0:USTF0",1733855451435,0.00106,95000.0,94999.0,0.44442065]
["bitfinex-derivatives","BTCF0:USTF0",1733855451640,0.00206,95000.0,94999.0,0.44442065]
["bitfinex-derivatives","BTCF0:USTF0",1733855451937,8.601e-05,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733855452436,8.601e-05,95015.0,95014.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733855453736,0.00808601,95015.0,95014.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733855454236,0.06070101,95015.0,95014.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855454638,0.00808601,95015.0,95014.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855454841,0.01208601,95015.0,95014.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733855455733,0.3608,95039.0,95014.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733855455928,0.2868,95047.0,95038.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733855456128,0.3608,95049.0,95030.0,0.15940658]
["bitfinex-derivatives","BTCF0:USTF0",1733855456437,0.052591,95059.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733855456632,0.05416564,95065.0,95048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855456835,0.00157864,95065.0,95063.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733855457030,0.00157864,95065.0,95064.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855457733,0.00657864,95065.0,95064.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855458129,0.00757864,95065.0,95064.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733855458854,0.006,95065.0,95064.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733855459141,0.006,95065.0,95064.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1733855459841,0.002,95065.0,95064.0,0.06406776]
["bitfinex-derivatives","BTCF0:USTF0",1733855460140,0.002,95065.0,95064.0,0.42486776]
["bitfinex-derivatives","BTCF0:USTF0",1733855460338,0.002,95065.0,95064.0,0.37227976]
["bitfinex-derivatives","BTCF0:USTF0",1733855460530,0.002,95065.0,95064.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855460932,0.002,95065.0,95058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855460933,0.052591,95059.0,95058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855461136,0.413391,95059.0,95058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855461339,0.603451,95059.0,95058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855461936,0.413451,95059.0,95058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855462142,0.36086,95059.0,95058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855462442,0.36286,95059.0,95058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855463243,0.66286,95059.0,95040.0,0.00157821]
["bitfinex-derivatives","BTCF0:USTF0",1733855463445,0.3608,95041.0,95001.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733855463634,0.3608,95041.0,94997.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1733855463635,0.3608,95014.0,94997.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1733855463840,0.3608,95014.0,94997.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1733855463841,6e-05,95002.0,94997.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1733855464044,6e-05,94998.0,94997.0,0.644025]
["bitfinex-derivatives","BTCF0:USTF0",1733855464243,6e-05,94998.0,94995.0,0.37134862]
["bitfinex-derivatives","BTCF0:USTF0",1733855464449,0.052684,94998.0,94995.0,0.01054862]
["bitfinex-derivatives","BTCF0:USTF0",1733855464640,0.052627,94994.0,94993.0,0.00157899]
["bitfinex-derivatives","BTCF0:USTF0",1733855464943,0.413487,94994.0,94993.0,0.00157899]
["bitfinex-derivatives","BTCF0:USTF0",1733855465249,6e-05,94994.0,94993.0,0.00157899]
["bitfinex-derivatives","BTCF0:USTF0",1733855465749,6e-05,94994.0,94992.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733855466139,0.00011115,94997.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855466437,0.00011115,94997.0,94996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855466840,0.36091115,94997.0,94996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855469153,0.3608,95006.0,94996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855469154,0.12489975,95007.0,94996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855469354,0.052625,94998.0,94996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855469558,0.052632,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855470554,0.052632,94984.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855470862,0.052694,94980.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855471055,0.052638,94973.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855471360,0.052704,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855471548,0.052704,94962.0,94949.0,0.00157972]
["bitfinex-derivatives","BTCF0:USTF0",1733855471549,0.052651,94950.0,94949.0,0.00157972]
["bitfinex-derivatives","BTCF0:USTF0",1733855471945,0.05279525,94950.0,94949.0,0.00157972]
["bitfinex-derivatives","BTCF0:USTF0",1733855472148,0.00014425,94950.0,94949.0,0.00157972]
["bitfinex-derivatives","BTCF0:USTF0",1733855473257,0.00014425,94950.0,94949.0,0.00857972]
["bitfinex-derivatives","BTCF0:USTF0",1733855473258,0.00114425,94950.0,94949.0,0.00857972]
["bitfinex-derivatives","BTCF0:USTF0",1733855473458,0.00114425,94950.0,94949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733855473648,0.01056169,94983.0,94965.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733855473954,0.052634,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855474346,0.052627,94993.0,94982.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733855474553,0.052627,94993.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855474949,0.05264,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855475248,0.05264,94970.0,94965.0,0.0106048]
["bitfinex-derivatives","BTCF0:USTF0",1733855475249,0.052642,94966.0,94965.0,0.0106048]
["bitfinex-derivatives","BTCF0:USTF0",1733855475453,0.052652,94948.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855476050,6e-05,94947.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855476251,0.052657,94940.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855476455,6e-05,94947.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855476753,6e-05,94947.0,94946.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855476957,0.052644,94964.0,94947.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733855477164,0.052644,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855477165,0.052643,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855477351,0.052643,94964.0,94963.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855477861,0.052634,94981.0,94963.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855478050,0.05263,94989.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733855478360,0.05263,94989.0,94965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855478667,0.052638,94974.0,94965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855478858,0.24634879,94990.0,94965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855479059,9.9e-07,94966.0,94965.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855479267,0.2977,95019.0,95004.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733855479554,0.052612,95020.0,95004.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1733855479758,0.052608,95028.0,95004.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1733855480065,0.052611,95023.0,95004.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1733855480761,0.001,95005.0,95004.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1733855481148,0.003,95005.0,95004.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1733855481350,0.003,95005.0,95004.0,0.42390862]
["bitfinex-derivatives","BTCF0:USTF0",1733855481549,0.01062833,95033.0,95004.0,0.37128762]
["bitfinex-derivatives","BTCF0:USTF0",1733855481750,0.2977,95046.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855482049,0.052601,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855482459,0.2843,95069.0,95045.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733855482659,0.05259,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855482958,0.2843,95069.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855483154,0.01050639,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855483458,0.052583,95074.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855483656,0.052583,95074.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855483657,0.38159365,95074.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855483848,0.052585,95069.0,95068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855484355,0.003,95069.0,95068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855485158,0.013,95069.0,95068.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733855485457,0.013,95069.0,95068.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733855486662,0.009,95069.0,95068.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855486952,0.014,95069.0,95068.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855487153,0.005,95069.0,95068.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855487458,0.005,95069.0,95068.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855487459,0.014,95069.0,95068.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733855487958,0.014,95069.0,95068.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855488260,0.005,95069.0,95068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855488557,0.204,95069.0,95068.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855488958,0.014,95069.0,95068.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855490461,0.204,95069.0,95068.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855490958,0.014,95069.0,95068.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855491353,0.01393,95069.0,95068.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855492265,0.1,95100.0,95078.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733855492459,0.1,95100.0,95068.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855492460,0.1,95100.0,95099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855492656,0.1,95100.0,95099.0,0.774288]
["bitfinex-derivatives","BTCF0:USTF0",1733855492854,0.00157762,95131.0,95105.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733855493053,0.00157762,95131.0,95099.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733855493054,0.052554,95125.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855493652,0.01228989,95131.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855493855,0.01228989,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855493856,0.00157762,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855494267,0.00157762,95131.0,95130.0,0.13999238]
["bitfinex-derivatives","BTCF0:USTF0",1733855494957,0.00157762,95131.0,95130.0,0.01198134]
["bitfinex-derivatives","BTCF0:USTF0",1733855495156,0.00457762,95131.0,95130.0,0.01298134]
["bitfinex-derivatives","BTCF0:USTF0",1733855495563,0.003,95131.0,95130.0,0.01298134]
["bitfinex-derivatives","BTCF0:USTF0",1733855496457,0.004,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733855496859,0.001,95131.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855497063,0.003,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733855497258,0.003,95131.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855498676,0.5538,95131.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855498963,0.5538,95131.0,95080.0,0.24634879]
["bitfinex-derivatives","BTCF0:USTF0",1733855498964,0.3632,95109.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855499156,0.052569,95099.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855499562,0.052569,95099.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855499960,0.052569,95099.0,95070.0,0.24634879]
["bitfinex-derivatives","BTCF0:USTF0",1733855499961,0.3632,95098.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855500163,0.3632,95098.0,95074.0,0.01048774]
["bitfinex-derivatives","BTCF0:USTF0",1733855500164,0.05257,95096.0,95074.0,0.01048774]
["bitfinex-derivatives","BTCF0:USTF0",1733855500466,0.3608,95098.0,95097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855500669,0.052569,95098.0,95097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733855500971,0.052569,95098.0,95097.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733855501267,0.052569,95098.0,95097.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855502756,0.055569,95098.0,95097.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855502962,0.056569,95098.0,95097.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855503262,0.056569,95098.0,95097.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855503567,0.056569,95098.0,95097.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855504366,0.055569,95098.0,95097.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855504566,0.056569,95098.0,95097.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855505061,0.004,95098.0,95097.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855506461,0.001,95098.0,95097.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855506658,0.003,95098.0,95097.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855506866,0.004,95098.0,95097.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733855507667,0.004,95098.0,95097.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855508872,0.004,95098.0,95097.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1733855509373,0.004,95098.0,95097.0,0.41771684]
["bitfinex-derivatives","BTCF0:USTF0",1733855510171,0.3608,95123.0,95097.0,0.37552299]
["bitfinex-derivatives","BTCF0:USTF0",1733855510360,0.3608,95123.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855510565,0.052551,95132.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733855510761,0.052551,95132.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855510762,0.3608,95137.0,95126.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733855510972,0.052549,95134.0,95127.0,0.00334608]
["bitfinex-derivatives","BTCF0:USTF0",1733855511172,0.3608,95137.0,95127.0,0.00334608]
["bitfinex-derivatives","BTCF0:USTF0",1733855511410,0.413348,95137.0,95127.0,0.00334608]
["bitfinex-derivatives","BTCF0:USTF0",1733855511668,0.052537,95156.0,95127.0,0.00334608]
["bitfinex-derivatives","BTCF0:USTF0",1733855511669,0.052545,95142.0,95127.0,0.00334608]
["bitfinex-derivatives","BTCF0:USTF0",1733855511873,0.3608,95156.0,95127.0,0.00334608]
["bitfinex-derivatives","BTCF0:USTF0",1733855511874,0.052547,95139.0,95127.0,0.00334608]
["bitfinex-derivatives","BTCF0:USTF0",1733855512065,0.052547,95139.0,95127.0,0.0033454]
["bitfinex-derivatives","BTCF0:USTF0",1733855512265,0.052547,95138.0,95127.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855512475,0.052547,95138.0,95127.0,0.0033454]
["bitfinex-derivatives","BTCF0:USTF0",1733855512664,0.01027136,95149.0,95127.0,0.0033454]
["bitfinex-derivatives","BTCF0:USTF0",1733855512866,0.052548,95136.0,95127.0,0.0033454]
["bitfinex-derivatives","BTCF0:USTF0",1733855513065,0.01027136,95149.0,95127.0,0.0033454]
["bitfinex-derivatives","BTCF0:USTF0",1733855513066,0.052549,95135.0,95127.0,0.0033454]
["bitfinex-derivatives","BTCF0:USTF0",1733855513966,0.01027136,95149.0,95127.0,0.0033454]
["bitfinex-derivatives","BTCF0:USTF0",1733855513967,0.052549,95134.0,95127.0,0.0033454]
["bitfinex-derivatives","BTCF0:USTF0",1733855514460,0.052549,95134.0,95128.0,0.0032854]
["bitfinex-derivatives","BTCF0:USTF0",1733855514669,0.052549,95134.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855514670,0.052549,95134.0,95133.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855514869,0.052549,95134.0,95133.0,0.0033454]
["bitfinex-derivatives","BTCF0:USTF0",1733855515871,0.052549,95134.0,95113.0,0.0106086]
["bitfinex-derivatives","BTCF0:USTF0",1733855515872,0.052559,95116.0,95113.0,0.0106086]
["bitfinex-derivatives","BTCF0:USTF0",1733855516168,0.052556,95122.0,95112.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733855516467,0.05256,95115.0,95113.0,0.00328612]
["bitfinex-derivatives","BTCF0:USTF0",1733855516669,0.05256,95115.0,95114.0,0.00328612]
["bitfinex-derivatives","BTCF0:USTF0",1733855517175,0.3608,95135.0,95114.0,0.00328612]
["bitfinex-derivatives","BTCF0:USTF0",1733855517476,0.3608,95142.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855517663,0.3608,95142.0,95131.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733855517664,0.052548,95136.0,95131.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733855517863,0.052549,95135.0,95132.0,0.00328612]
["bitfinex-derivatives","BTCF0:USTF0",1733855518068,0.052549,95135.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855518069,0.052549,95134.0,95133.0,0.00328612]
["bitfinex-derivatives","BTCF0:USTF0",1733855518461,0.3608,95142.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855518664,0.3608,95142.0,95124.0,0.00328586]
["bitfinex-derivatives","BTCF0:USTF0",1733855518665,0.3608,95131.0,95124.0,0.00328586]
["bitfinex-derivatives","BTCF0:USTF0",1733855518971,0.3608,95131.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855518972,0.3608,95131.0,95125.0,0.00328598]
["bitfinex-derivatives","BTCF0:USTF0",1733855519163,0.3608,95142.0,95126.0,0.00328598]
["bitfinex-derivatives","BTCF0:USTF0",1733855519362,0.3608,95142.0,95127.0,0.00328598]
["bitfinex-derivatives","BTCF0:USTF0",1733855519363,0.052548,95136.0,95127.0,0.00328598]
["bitfinex-derivatives","BTCF0:USTF0",1733855519562,0.052548,95136.0,95123.0,0.37385745]
["bitfinex-derivatives","BTCF0:USTF0",1733855519563,0.413345,95142.0,95141.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855519759,0.413345,95142.0,95141.0,0.00334557]
["bitfinex-derivatives","BTCF0:USTF0",1733855520173,0.052545,95142.0,95141.0,0.00334557]
["bitfinex-derivatives","BTCF0:USTF0",1733855520469,0.3608,95151.0,95141.0,0.00334557]
["bitfinex-derivatives","BTCF0:USTF0",1733855520674,0.3608,95151.0,95142.0,0.00328557]
["bitfinex-derivatives","BTCF0:USTF0",1733855520861,0.41334,95151.0,95150.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855521065,0.41334,95151.0,95150.0,0.00334523]
["bitfinex-derivatives","BTCF0:USTF0",1733855521267,0.7142,95161.0,95151.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733855521268,0.052536,95159.0,95151.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733855521463,0.052536,95159.0,95152.0,0.00328523]
["bitfinex-derivatives","BTCF0:USTF0",1733855521669,0.3108,95173.0,95160.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733855521670,0.052531,95167.0,95160.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733855521862,0.3108,95173.0,95161.0,0.00328488]
["bitfinex-derivatives","BTCF0:USTF0",1733855522063,0.05410174,95179.0,95168.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733855522265,0.00157674,95179.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855522485,0.00157674,95179.0,95178.0,0.05586988]
["bitfinex-derivatives","BTCF0:USTF0",1733855522863,0.3608,95193.0,95178.0,0.05586988]
["bitfinex-derivatives","BTCF0:USTF0",1733855522864,0.3608,95193.0,95178.0,0.00334488]
["bitfinex-derivatives","BTCF0:USTF0",1733855523066,0.1,95200.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855523363,0.152513,95200.0,95199.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855523569,0.1,95200.0,95199.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855523781,0.4608,95200.0,95199.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855524281,0.4608,95200.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733855524282,0.7608,95200.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733855524468,0.052528,95173.0,95161.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1733855524668,0.052528,95173.0,95162.0,0.00328395]
["bitfinex-derivatives","BTCF0:USTF0",1733855524873,0.3608,95188.0,95166.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733855525072,0.3608,95188.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855525278,0.4608,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855525476,0.513313,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855525675,0.513313,95200.0,95199.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855525868,0.513313,95200.0,95199.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855526269,0.52666757,95200.0,95199.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855526578,0.513313,95200.0,95199.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855526770,0.4608,95200.0,95199.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733855526971,0.1,95200.0,95199.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1733855527179,0.1,95200.0,95199.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855527674,0.1,95200.0,95199.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855532584,0.1,95200.0,95199.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733855532774,0.59,95200.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733855532973,0.59,95200.0,95154.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1733855532974,0.3608,95172.0,95158.0,0.36237608]
["bitfinex-derivatives","BTCF0:USTF0",1733855533392,0.10056001,95200.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855533680,0.1,95200.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855533875,0.1,95200.0,95199.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855534285,0.00056001,95210.0,95209.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733855534480,0.00056001,95221.0,95209.0,0.36408311]
["bitfinex-derivatives","BTCF0:USTF0",1733855534780,0.00051,95227.0,95209.0,0.36408311]
["bitfinex-derivatives","BTCF0:USTF0",1733855534781,0.00051,95227.0,95226.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733855534986,0.052491,95239.0,95226.0,0.36408311]
["bitfinex-derivatives","BTCF0:USTF0",1733855535179,0.3608,95237.0,95227.0,0.00328311]
["bitfinex-derivatives","BTCF0:USTF0",1733855535482,0.3608,95237.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855535483,0.3608,95229.0,95207.0,0.02055183]
["bitfinex-derivatives","BTCF0:USTF0",1733855535673,0.052503,95218.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733855535877,0.052503,95218.0,95211.0,0.00328247]
["bitfinex-derivatives","BTCF0:USTF0",1733855536073,0.052503,95218.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733855536277,0.052503,95218.0,95207.0,0.02055183]
["bitfinex-derivatives","BTCF0:USTF0",1733855536278,0.052503,95218.0,95211.0,0.00328278]
["bitfinex-derivatives","BTCF0:USTF0",1733855536481,0.052503,95218.0,95212.0,0.00328278]
["bitfinex-derivatives","BTCF0:USTF0",1733855536684,0.002,95221.0,95207.0,0.02055183]
["bitfinex-derivatives","BTCF0:USTF0",1733855536873,0.002,95221.0,95219.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733855537373,0.052499,95225.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855537574,0.3608,95229.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733855537781,0.3608,95229.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855537782,0.052499,95225.0,95224.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855537980,0.3608,95237.0,95224.0,0.00328249]
["bitfinex-derivatives","BTCF0:USTF0",1733855538177,0.3608,95237.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855538382,0.3608,95248.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855538383,0.3608,95248.0,95231.0,0.0032821]
["bitfinex-derivatives","BTCF0:USTF0",1733855538594,0.3608,95248.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855538986,0.2861,95263.0,95230.0,0.42618855]
["bitfinex-derivatives","BTCF0:USTF0",1733855538987,0.00276001,95231.0,95230.0,0.42618855]
["bitfinex-derivatives","BTCF0:USTF0",1733855539180,0.00157528,95271.0,95230.0,1.03777464]
["bitfinex-derivatives","BTCF0:USTF0",1733855539381,0.00157528,95271.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855539575,0.05404928,95271.0,95270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855540690,0.05504928,95271.0,95270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855541407,0.053474,95271.0,95270.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855541893,0.054474,95271.0,95270.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855543091,0.244474,95271.0,95270.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855543682,0.192,95271.0,95270.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855544082,0.244474,95271.0,95270.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855544593,0.054474,95271.0,95270.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855545196,0.002,95271.0,95270.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855546594,0.001,95271.0,95270.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855546901,0.302,95271.0,95270.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855547082,0.052484,95252.0,95234.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733855547279,0.052485,95251.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855547993,0.052492,95237.0,95236.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1733855548182,0.3608,95244.0,95236.0,0.36237496]
["bitfinex-derivatives","BTCF0:USTF0",1733855548686,0.3608,95262.0,95243.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855548687,0.3608,95245.0,95243.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855548905,0.3608,95254.0,95243.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855549102,0.052486,95249.0,95244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855549287,0.052486,95249.0,95245.0,0.00328182]
["bitfinex-derivatives","BTCF0:USTF0",1733855549490,0.052486,95249.0,95246.0,0.00328182]
["bitfinex-derivatives","BTCF0:USTF0",1733855549686,0.052486,95249.0,95238.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733855549886,0.052486,95249.0,95239.0,0.00328179]
["bitfinex-derivatives","BTCF0:USTF0",1733855550082,0.052486,95249.0,95238.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733855550083,0.052486,95249.0,95240.0,0.00328179]
["bitfinex-derivatives","BTCF0:USTF0",1733855550291,0.002,95251.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855550487,0.002,95251.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855550488,0.001,95249.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855550687,0.052474,95271.0,95248.0,0.30148179]
["bitfinex-derivatives","BTCF0:USTF0",1733855550896,0.3608,95274.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855551082,0.3608,95284.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855551083,0.01295918,95282.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855551292,0.3608,95284.0,95273.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855551293,0.052471,95276.0,95273.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855551694,0.35441509,95291.0,95273.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855551901,0.052467,95284.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855552089,0.35441509,95291.0,95278.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1733855552293,0.052466,95285.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855552596,0.052467,95284.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855553494,0.052467,95284.0,95279.0,0.00328047]
["bitfinex-derivatives","BTCF0:USTF0",1733855553797,0.01488165,95291.0,95279.0,0.00328047]
["bitfinex-derivatives","BTCF0:USTF0",1733855553998,0.01488165,95291.0,95284.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733855554700,0.00157509,95291.0,95290.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855557101,0.00157509,95291.0,95290.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855557102,0.00257509,95291.0,95290.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855557495,0.00157509,95291.0,95290.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855557695,0.00257509,95291.0,95290.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855558902,0.00257509,95291.0,95290.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855559102,0.00257509,95291.0,95290.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855560003,0.19257509,95291.0,95290.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855560401,0.00257509,95291.0,95290.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733855560793,0.36337509,95291.0,95273.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855561003,0.413272,95274.0,95273.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855561592,0.052476,95266.0,95265.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1733855561892,0.413396,95266.0,95265.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1733855562794,0.36092,95266.0,95243.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1733855562996,0.413288,95245.0,95244.0,0.00328173]
["bitfinex-derivatives","BTCF0:USTF0",1733855563195,0.413288,95245.0,95222.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1733855563196,0.3608,95245.0,95237.0,0.01316291]
["bitfinex-derivatives","BTCF0:USTF0",1733855563396,0.052492,95238.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855563593,0.052492,95238.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855563594,0.3608,95237.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855563800,0.052498,95227.0,95214.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733855563993,0.052497,95230.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855564196,0.00010824,95236.0,95223.0,0.00328228]
["bitfinex-derivatives","BTCF0:USTF0",1733855564404,0.052496,95230.0,95229.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855564714,0.052496,95230.0,95229.0,0.00334228]
["bitfinex-derivatives","BTCF0:USTF0",1733855565609,0.052496,95230.0,95229.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855566201,0.053496,95230.0,95229.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855566604,0.055496,95230.0,95229.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855567103,0.052512,95202.0,95201.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1733855567298,0.774112,95202.0,95201.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1733855567501,0.774232,95202.0,95201.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1733855567707,0.052515,95196.0,95195.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1733855568707,0.052635,95196.0,95195.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1733855569302,0.053635,95196.0,95195.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1733855569698,0.05370894,95196.0,95195.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1733855569896,0.00219394,95196.0,95158.0,0.00157625]
["bitfinex-derivatives","BTCF0:USTF0",1733855570106,0.052534,95161.0,95159.0,0.00525436]
["bitfinex-derivatives","BTCF0:USTF0",1733855570808,0.3608,95166.0,95159.0,0.00525436]
["bitfinex-derivatives","BTCF0:USTF0",1733855571310,0.413331,95166.0,95165.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855571807,0.07345938,95185.0,95165.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855571808,0.052527,95174.0,95165.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855572007,0.05253,95170.0,95165.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855572198,0.003,95161.0,95159.0,0.00525436]
["bitfinex-derivatives","BTCF0:USTF0",1733855572804,0.007,95166.0,95159.0,0.00525436]
["bitfinex-derivatives","BTCF0:USTF0",1733855573003,0.007,95166.0,95162.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733855573211,0.007,95166.0,95159.0,0.00525436]
["bitfinex-derivatives","BTCF0:USTF0",1733855573212,0.005,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855573509,0.01340375,95174.0,95165.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733855573703,0.3608,95183.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733855575611,0.3628,95183.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733855575804,0.3628,95183.0,95173.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855576006,0.052527,95174.0,95173.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855576217,0.052647,95174.0,95173.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855576614,0.00012,95174.0,95173.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855577300,0.3628,95183.0,95181.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733855577301,0.002,95183.0,95181.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733855577508,0.002,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855577702,0.002,95183.0,95182.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855577915,0.415322,95183.0,95182.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855579018,0.413322,95183.0,95182.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855579616,0.415322,95183.0,95182.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855579805,0.416322,95183.0,95182.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855580313,0.052527,95174.0,95173.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855580614,0.41352349,95174.0,95173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733855582121,0.41752349,95174.0,95173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733855582314,0.41952349,95174.0,95173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733855586014,0.71952349,95174.0,95173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733855586630,0.82459475,95174.0,95173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733855586915,0.82459475,95174.0,95132.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1733855586916,0.052545,95141.0,95132.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1733855587217,0.77439989,95141.0,95132.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1733855587416,0.052553,95128.0,95118.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733855587624,0.24634879,95130.0,95118.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733855587920,0.00012,95119.0,95118.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733855588219,0.00012,95119.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855588516,0.00012,95105.0,95098.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733855588720,0.00012,95105.0,95104.0,0.2536801]
["bitfinex-derivatives","BTCF0:USTF0",1733855589214,0.3608,95131.0,95106.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733855589414,0.3608,95131.0,95104.0,0.5536801]
["bitfinex-derivatives","BTCF0:USTF0",1733855589415,0.3608,95131.0,95118.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733855589711,0.3608,95123.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855589917,0.001,95119.0,95104.0,0.2630401]
["bitfinex-derivatives","BTCF0:USTF0",1733855590215,0.001,95119.0,95112.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733855591016,0.001,95119.0,95117.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733855591515,0.052552,95130.0,95124.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733855591919,0.3608,95125.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855592120,0.052557,95120.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855592318,0.3608,95119.0,95117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855592523,0.052558,95118.0,95117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855592818,0.052678,95118.0,95117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855593026,0.052678,95118.0,95112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855593027,0.052561,95113.0,95112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855593218,0.052561,95113.0,95093.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733855593219,0.052567,95101.0,95093.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733855593416,0.413367,95101.0,95093.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733855593614,0.413427,95101.0,95087.0,0.01267346]
["bitfinex-derivatives","BTCF0:USTF0",1733855594716,0.413427,95101.0,95100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733855595118,0.414427,95101.0,95100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733855596822,0.36186,95101.0,95100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733855597325,7.927e-05,95118.0,95117.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733855597519,7.927e-05,95118.0,95117.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733855597713,7.927e-05,95118.0,95101.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1733855597714,7.927e-05,95118.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855598128,0.00012,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855598327,0.00012,95106.0,95105.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1733855599422,0.00012,95106.0,95105.0,0.417365]
["bitfinex-derivatives","BTCF0:USTF0",1733855600227,0.00012,95106.0,95105.0,0.419365]
["bitfinex-derivatives","BTCF0:USTF0",1733855602619,7.927e-05,95118.0,95117.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733855602925,7.927e-05,95118.0,95117.0,0.41623802]
["bitfinex-derivatives","BTCF0:USTF0",1733855603725,0.3608,95149.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733855604729,0.00013344,95148.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855604916,0.00013344,95148.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733855605321,0.00157731,95160.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733855605632,0.00157731,95160.0,95159.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1733855606533,0.052539,95153.0,95146.0,0.304542]
["bitfinex-derivatives","BTCF0:USTF0",1733855606723,0.001,95149.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733855606921,0.052542,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855607124,0.001,95149.0,95147.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733855607421,0.001,95149.0,95148.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855607624,0.00011277,95160.0,95148.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855607828,0.00011277,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855608129,0.00011277,95160.0,95146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733855608130,0.052551,95130.0,95123.0,0.18748987]
["bitfinex-derivatives","BTCF0:USTF0",1733855608429,0.052561,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855608631,0.413361,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855609122,0.3608,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855609326,0.36092,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855609531,0.00012,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855609930,0.00012,95113.0,95112.0,0.36237703]
["bitfinex-derivatives","BTCF0:USTF0",1733855610234,0.00012,95113.0,95112.0,0.73588962]
["bitfinex-derivatives","BTCF0:USTF0",1733855610423,0.24550513,95140.0,95112.0,1.03688962]
["bitfinex-derivatives","BTCF0:USTF0",1733855610726,0.09544266,95150.0,95128.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1733855610727,0.0526576,95129.0,95128.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1733855611423,0.0001056,95129.0,95128.0,0.05555202]
["bitfinex-derivatives","BTCF0:USTF0",1733855611629,0.0011056,95129.0,95128.0,0.05555202]
["bitfinex-derivatives","BTCF0:USTF0",1733855613031,0.0001056,95129.0,95128.0,0.05555202]
["bitfinex-derivatives","BTCF0:USTF0",1733855613233,0.0041056,95129.0,95128.0,0.05555202]
["bitfinex-derivatives","BTCF0:USTF0",1733855613440,0.0041056,95129.0,95128.0,0.06786472]
["bitfinex-derivatives","BTCF0:USTF0",1733855613736,0.0011056,95129.0,95128.0,0.06786472]
["bitfinex-derivatives","BTCF0:USTF0",1733855614034,0.0001056,95129.0,95128.0,0.06786472]
["bitfinex-derivatives","BTCF0:USTF0",1733855614828,0.4134576,95129.0,95128.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1733855616226,0.052561,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855616734,0.052621,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855617533,0.052621,95113.0,95112.0,0.00257703]
["bitfinex-derivatives","BTCF0:USTF0",1733855617736,6e-05,95113.0,95112.0,0.00257703]
["bitfinex-derivatives","BTCF0:USTF0",1733855618533,1e-06,95113.0,95112.0,0.30257703]
["bitfinex-derivatives","BTCF0:USTF0",1733855618730,0.0031056,95129.0,95112.0,0.56677703]
["bitfinex-derivatives","BTCF0:USTF0",1733855618927,0.0031056,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855619137,0.0031056,95129.0,95128.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855619339,0.05411788,95150.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733855619638,0.05411788,95150.0,95128.0,0.713472]
["bitfinex-derivatives","BTCF0:USTF0",1733855619639,0.00157788,95150.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855619835,0.3608,95147.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855620040,0.006,95129.0,95128.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733855620238,0.006,95129.0,95128.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1733855620434,0.00888003,95129.0,95128.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1733855620635,0.00288003,95129.0,95128.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1733855622337,0.00288003,95129.0,95128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733855622526,0.41623203,95129.0,95128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733855623140,0.41623203,95129.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855623141,0.052561,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855623335,0.413361,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855623540,0.413421,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855624039,0.774221,95113.0,95112.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1733855624243,0.052567,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855624444,0.413367,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855624634,0.36086,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855624942,0.413427,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733855626035,0.414427,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733855626636,0.414427,95101.0,95100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733855627044,0.50847425,95101.0,95100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733855627340,0.052577,95083.0,95082.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733855627639,0.413437,95083.0,95082.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733855628837,0.413437,95083.0,95082.0,0.00511786]
["bitfinex-derivatives","BTCF0:USTF0",1733855629030,0.36086,95083.0,95082.0,0.00511786]
["bitfinex-derivatives","BTCF0:USTF0",1733855629238,0.36086,95083.0,95082.0,0.05769586]
["bitfinex-derivatives","BTCF0:USTF0",1733855629544,0.36086,95083.0,95082.0,0.06069586]
["bitfinex-derivatives","BTCF0:USTF0",1733855629730,6e-05,95083.0,95082.0,0.06069586]
["bitfinex-derivatives","BTCF0:USTF0",1733855629929,0.36086,95083.0,95082.0,0.06069586]
["bitfinex-derivatives","BTCF0:USTF0",1733855630133,0.36086,95083.0,95082.0,0.00811786]
["bitfinex-derivatives","BTCF0:USTF0",1733855630134,0.413437,95083.0,95082.0,0.00811786]
["bitfinex-derivatives","BTCF0:USTF0",1733855631342,0.36086,95083.0,95082.0,0.02088167]
["bitfinex-derivatives","BTCF0:USTF0",1733855631643,0.36086,95083.0,95082.0,0.06069586]
["bitfinex-derivatives","BTCF0:USTF0",1733855631644,6e-05,95083.0,95082.0,0.06069586]
["bitfinex-derivatives","BTCF0:USTF0",1733855631847,0.09410814,95113.0,95082.0,0.66891786]
["bitfinex-derivatives","BTCF0:USTF0",1733855632032,0.3608,95123.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855632033,0.14824209,95121.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855632239,0.00157795,95121.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855632541,0.00157795,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855633240,0.05413395,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855633443,0.05913395,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855633946,0.00657795,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855634430,0.00757795,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855634640,0.00257795,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855634844,0.01157795,95121.0,95120.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1733855635439,0.00557795,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855635846,0.00257795,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855636049,0.00557795,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855636733,0.00557795,95121.0,95120.0,0.06505548]
["bitfinex-derivatives","BTCF0:USTF0",1733855636934,0.052548,95137.0,95120.0,0.06505548]
["bitfinex-derivatives","BTCF0:USTF0",1733855637137,0.052548,95137.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733855637345,0.052548,95137.0,95136.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733855637842,0.052543,95146.0,95145.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733855638049,0.052547,95141.0,95140.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733855638353,0.05530702,95141.0,95140.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733855638542,0.052547,95137.0,95136.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855638739,0.052547,95137.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733855639039,0.05630702,95137.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733855639850,0.052552,95129.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733855640256,0.00676002,95137.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855640257,0.05531202,95128.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855640554,0.004,95137.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733855640739,0.05255,95132.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733855640942,0.052549,95134.0,95132.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733855641143,0.004,95137.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733855641343,0.004,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855641344,0.065547,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855641748,0.056547,95137.0,95133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855641957,0.3608,95146.0,95138.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733855642249,0.3608,95146.0,95133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855642250,0.3608,95144.0,95133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855642447,0.413349,95134.0,95133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855642646,0.00276002,95134.0,95133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855642847,0.00276002,95134.0,95133.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733855643357,0.05530902,95134.0,95133.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733855643853,0.00276002,95134.0,95133.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733855644648,0.01076002,95134.0,95133.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1733855644955,0.01476002,95134.0,95133.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1733855645554,0.06730902,95134.0,95133.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855646149,0.19278655,95134.0,95133.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733855646349,0.19278655,95134.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855646350,0.05256,95116.0,95109.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733855646646,0.36380002,95110.0,95105.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733855646845,0.36380002,95110.0,95107.0,0.01400406]
["bitfinex-derivatives","BTCF0:USTF0",1733855647050,0.00300002,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1733855647358,0.05556302,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1733855648152,0.00300002,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1733855648360,0.05556302,95108.0,95107.0,0.00457711]
["bitfinex-derivatives","BTCF0:USTF0",1733855648862,0.05556302,95108.0,95107.0,0.00657711]
["bitfinex-derivatives","BTCF0:USTF0",1733855649563,0.05556302,95108.0,95107.0,0.00457711]
["bitfinex-derivatives","BTCF0:USTF0",1733855649862,0.05756302,95108.0,95107.0,0.00457711]
["bitfinex-derivatives","BTCF0:USTF0",1733855650256,0.15158439,95108.0,95107.0,0.00457711]
["bitfinex-derivatives","BTCF0:USTF0",1733855650559,0.06156302,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1733855650759,0.15558439,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1733855650951,0.15158439,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1733855651259,0.06256302,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1733855651656,0.06356302,95108.0,95107.0,0.00257711]
["bitfinex-derivatives","BTCF0:USTF0",1733855651852,0.06156302,95108.0,95107.0,0.00257711]
["bitfinex-derivatives","BTCF0:USTF0",1733855652058,0.06356302,95108.0,95107.0,0.00257711]
["bitfinex-derivatives","BTCF0:USTF0",1733855654562,0.01100002,95108.0,95073.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1733855654762,0.413377,95083.0,95075.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733855654965,0.413437,95083.0,95072.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733855655466,0.413437,95083.0,95069.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733855655763,0.413437,95083.0,95082.0,0.00811786]
["bitfinex-derivatives","BTCF0:USTF0",1733855656171,0.36086,95083.0,95082.0,0.00811786]
["bitfinex-derivatives","BTCF0:USTF0",1733855656356,0.413367,95103.0,95082.0,0.00811786]
["bitfinex-derivatives","BTCF0:USTF0",1733855656555,0.3608,95103.0,95102.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733855656757,0.3608,95103.0,95102.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733855657061,0.3608,95116.0,95102.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733855657062,0.05256,95115.0,95109.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733855657262,0.3608,95116.0,95102.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855657464,0.3608,95116.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733855657657,0.3608,95116.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855657862,0.3608,95116.0,95110.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733855658267,0.052561,95114.0,95110.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733855658465,0.052561,95114.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733855658970,0.052561,95114.0,95112.0,0.00431382]
["bitfinex-derivatives","BTCF0:USTF0",1733855659166,0.3638,95116.0,95114.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733855659357,0.001,95116.0,95112.0,0.00431382]
["bitfinex-derivatives","BTCF0:USTF0",1733855659561,0.001,95114.0,95113.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733855659762,0.09402016,95142.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855659959,0.01236615,95144.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855659960,0.01236615,95144.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855660167,0.052545,95142.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855660369,0.01236615,95144.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855660570,0.01236615,95144.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733855660571,0.052544,95143.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733855660759,0.3608,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733855660967,0.413342,95147.0,95146.0,0.00431382]
["bitfinex-derivatives","BTCF0:USTF0",1733855661267,0.413342,95147.0,95146.0,0.00437382]
["bitfinex-derivatives","BTCF0:USTF0",1733855661877,0.51136216,95147.0,95146.0,0.00537382]
["bitfinex-derivatives","BTCF0:USTF0",1733855662074,0.417342,95147.0,95146.0,0.00537382]
["bitfinex-derivatives","BTCF0:USTF0",1733855662766,0.54270221,95147.0,95146.0,0.00537382]
["bitfinex-derivatives","BTCF0:USTF0",1733855662962,0.417342,95147.0,95146.0,0.00537382]
["bitfinex-derivatives","BTCF0:USTF0",1733855663162,0.052545,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855663373,0.052556,95121.0,95120.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1733855663569,0.413356,95121.0,95120.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1733855663761,0.3608,95121.0,95120.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1733855663969,0.052553,95128.0,95120.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1733855663970,0.09402535,95137.0,95132.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733855664275,0.48916715,95142.0,95136.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855664276,0.36380002,95142.0,95136.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733855664570,0.36380002,95142.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733855664771,0.36580002,95142.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733855665166,0.00500002,95142.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733855665369,0.00300002,95142.0,95141.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733855665567,0.00500002,95142.0,95141.0,0.05589004]
["bitfinex-derivatives","BTCF0:USTF0",1733855665770,0.3608,95163.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733855665771,0.052533,95163.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733855666078,0.052532,95166.0,95162.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733855666374,0.3608,95171.0,95165.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855666578,0.3608,95171.0,95165.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733855666773,0.052528,95172.0,95166.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855667070,0.052528,95172.0,95166.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855667275,0.12536713,95189.0,95166.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855667276,0.052525,95179.0,95166.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855667471,0.052525,95179.0,95166.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1733855667665,0.3608,95192.0,95166.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1733855667666,0.052521,95185.0,95166.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1733855667967,0.052522,95183.0,95180.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733855668166,0.60240001,95199.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855668167,0.052516,95194.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855668367,0.35324,95199.0,95182.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855668669,0.052515,95196.0,95193.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855669265,0.052516,95194.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855669468,0.00056001,95199.0,95185.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733855669469,0.052514,95198.0,95185.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733855669774,0.052523,95182.0,95178.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733855669968,0.3608,95180.0,95178.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733855670170,0.00012,95179.0,95178.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733855670368,0.00012,95179.0,95178.0,0.06453089]
["bitfinex-derivatives","BTCF0:USTF0",1733855671169,0.002,95182.0,95178.0,0.36453089]
["bitfinex-derivatives","BTCF0:USTF0",1733855671469,0.001,95194.0,95193.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733855671669,0.001,95194.0,95193.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1733855671870,0.1,95200.0,95193.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855672074,0.1,95200.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733855672278,0.1,95200.0,95199.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733855673873,0.4698,95200.0,95199.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855674480,0.4718,95200.0,95199.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855677375,0.111,95200.0,95199.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855678278,0.111,95200.0,95199.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1733855679881,0.102,95200.0,95199.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1733855680177,0.1,95200.0,95199.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1733855680685,0.1,95200.0,95199.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855681378,0.1,95200.0,95199.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1733855682385,0.1,95200.0,95199.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855683577,0.052519,95190.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733855683774,0.413319,95190.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855683979,0.1,95200.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855684180,0.1,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855684381,0.107,95200.0,95199.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855684582,0.109,95200.0,95199.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1733855684989,0.102,95200.0,95199.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733855685292,0.1,95200.0,95199.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733855685680,0.103,95200.0,95199.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733855685892,0.103,95200.0,95199.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733855686892,0.104,95200.0,95199.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733855687678,0.0525,95223.0,95199.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733855687886,0.0525,95223.0,95216.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1733855688094,0.0525,95223.0,95216.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855688385,0.01232349,95235.0,95216.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855688386,0.02098569,95235.0,95216.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855688582,0.052494,95234.0,95233.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733855689488,0.3608,95237.0,95223.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733855689489,0.052499,95226.0,95223.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733855689784,0.052499,95226.0,95225.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733855689993,0.052493,95236.0,95231.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733855690191,0.052495,95233.0,95231.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733855691082,0.3608,95237.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855691382,0.008,95236.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855691587,0.052495,95233.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855691785,0.009,95233.0,95216.0,0.01243787]
["bitfinex-derivatives","BTCF0:USTF0",1733855691980,0.009,95233.0,95200.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1733855691981,0.3608,95218.0,95217.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733855692291,0.052506,95213.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733855692486,0.413303,95218.0,95213.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733855692990,0.413303,95218.0,95202.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733855692991,0.3608,95218.0,95202.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733855693187,0.3608,95218.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733855693188,0.3608,95208.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733855693384,0.3608,95199.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855693883,0.3608,95199.0,95186.0,0.01212859]
["bitfinex-derivatives","BTCF0:USTF0",1733855693884,0.052518,95190.0,95186.0,0.01212859]
["bitfinex-derivatives","BTCF0:USTF0",1733855694087,0.3608,95199.0,95186.0,0.01212859]
["bitfinex-derivatives","BTCF0:USTF0",1733855694487,0.052517,95193.0,95189.0,0.05909376]
["bitfinex-derivatives","BTCF0:USTF0",1733855694685,0.052517,95192.0,95189.0,0.05909376]
["bitfinex-derivatives","BTCF0:USTF0",1733855694884,0.052517,95192.0,95189.0,0.06209376]
["bitfinex-derivatives","BTCF0:USTF0",1733855695191,0.006,95190.0,95189.0,0.05709376]
["bitfinex-derivatives","BTCF0:USTF0",1733855696381,0.006,95190.0,95189.0,0.05409376]
["bitfinex-derivatives","BTCF0:USTF0",1733855696581,0.413318,95192.0,95189.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1733855696781,0.3608,95192.0,95189.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1733855696982,0.3608,95192.0,95191.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855697194,0.3608,95192.0,95189.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1733855697488,0.058518,95190.0,95189.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1733855697882,0.3638,95192.0,95191.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855698388,0.45795203,95192.0,95191.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733855698591,0.3638,95192.0,95191.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733855699480,0.3648,95192.0,95191.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733855699681,0.3648,95192.0,95189.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1733855699887,0.413318,95190.0,95189.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1733855700190,0.413318,95190.0,95155.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1733855700191,0.05253,95170.0,95165.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733855700379,0.052532,95166.0,95160.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1733855700581,0.3608,95170.0,95160.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1733855700789,0.3608,95170.0,95160.0,0.05411124]
["bitfinex-derivatives","BTCF0:USTF0",1733855700790,0.00012,95161.0,95160.0,0.05411124]
["bitfinex-derivatives","BTCF0:USTF0",1733855701882,0.00012,95161.0,95160.0,0.05739563]
["bitfinex-derivatives","BTCF0:USTF0",1733855702184,0.00012,95161.0,95160.0,0.00486063]
["bitfinex-derivatives","BTCF0:USTF0",1733855702185,0.052654,95161.0,95160.0,0.00486063]
["bitfinex-derivatives","BTCF0:USTF0",1733855702590,0.052654,95161.0,95150.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1733855702591,0.05254,95151.0,95150.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1733855702987,0.05266,95151.0,95150.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1733855703384,0.00023476,95151.0,95134.0,0.0122838]
["bitfinex-derivatives","BTCF0:USTF0",1733855703694,0.052669,95135.0,95130.0,0.05412774]
["bitfinex-derivatives","BTCF0:USTF0",1733855704192,0.00012,95135.0,95130.0,0.00157674]
["bitfinex-derivatives","BTCF0:USTF0",1733855704394,0.00012,95135.0,95134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855704592,0.3608,95136.0,95134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733855705187,0.3608,95136.0,95134.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1733855705392,0.00011476,95151.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855705589,0.00011476,95151.0,95135.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1733855705792,0.05265476,95151.0,95150.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733855705984,0.00011476,95151.0,95150.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733855706996,0.00311476,95151.0,95150.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733855707189,0.00311476,95151.0,95150.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1733855707387,0.00011476,95151.0,95150.0,0.41634001]
["bitfinex-derivatives","BTCF0:USTF0",1733855707594,0.00511476,95151.0,95150.0,0.41634001]
["bitfinex-derivatives","BTCF0:USTF0",1733855707990,0.00111476,95151.0,95150.0,0.41634001]
["bitfinex-derivatives","BTCF0:USTF0",1733855708294,0.00411476,95151.0,95150.0,0.41634001]
["bitfinex-derivatives","BTCF0:USTF0",1733855708496,0.00411476,95151.0,95150.0,0.05554001]
["bitfinex-derivatives","BTCF0:USTF0",1733855708685,0.05665476,95151.0,95150.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733855709092,0.05565476,95151.0,95150.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733855709287,0.05665476,95151.0,95150.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733855709490,0.052541,95149.0,95130.0,0.36237674]
["bitfinex-derivatives","BTCF0:USTF0",1733855709700,0.25081476,95151.0,95143.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733855709701,0.3608,95144.0,95143.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733855710197,0.00411476,95151.0,95150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733855710387,0.00411476,95151.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855710388,0.052542,95147.0,95145.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733855710696,0.00111476,95151.0,95150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733855711302,0.00111476,95151.0,95150.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1733855711604,0.00012,95161.0,95160.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733855711789,0.00012,95161.0,95160.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1733855711989,0.00012,95161.0,95160.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1733855712997,0.00212,95161.0,95160.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1733855713199,0.3608,95182.0,95181.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733855713493,0.052514,95199.0,95194.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733855713896,0.3608,95205.0,95194.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733855713897,0.3608,95205.0,95194.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733855714490,0.052512,95201.0,95194.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733855714689,0.413315,95195.0,95194.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855715687,0.72543666,95195.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855715898,0.413323,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855716294,0.052524,95180.0,95165.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733855716600,0.41620401,95180.0,95166.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733855716786,0.41620401,95180.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855716986,0.41620401,95180.0,95156.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733855717191,0.5102196,95180.0,95156.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733855717402,0.41620401,95180.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855717599,0.41620401,95180.0,95164.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733855717799,0.41620401,95180.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733855718001,0.36368001,95180.0,95164.0,0.06453056]
["bitfinex-derivatives","BTCF0:USTF0",1733855718297,0.00288001,95180.0,95179.0,0.05265225]
["bitfinex-derivatives","BTCF0:USTF0",1733855718488,0.01088001,95180.0,95179.0,0.06568632]
["bitfinex-derivatives","BTCF0:USTF0",1733855718692,0.01088001,95180.0,95179.0,0.42648632]
["bitfinex-derivatives","BTCF0:USTF0",1733855719095,0.01088001,95180.0,95179.0,0.06568632]
["bitfinex-derivatives","BTCF0:USTF0",1733855719504,0.01088001,95180.0,95179.0,0.01316232]
["bitfinex-derivatives","BTCF0:USTF0",1733855719699,0.06340401,95180.0,95179.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1733855719997,0.06340401,95180.0,95179.0,0.05365225]
["bitfinex-derivatives","BTCF0:USTF0",1733855719998,0.01088001,95180.0,95179.0,0.05365225]
["bitfinex-derivatives","BTCF0:USTF0",1733855720298,0.01088001,95180.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733855721104,0.00596434,95180.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733855723692,0.00296434,95180.0,95179.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733855724098,0.3608,95202.0,95201.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733855724396,0.3608,95211.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733855724792,0.3608,95211.0,95210.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733855724997,0.3608,95230.0,95229.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733855725198,0.41336676,95230.0,95229.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733855725399,0.41336676,95230.0,95229.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733855725797,0.41336676,95230.0,95229.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855727105,0.41336676,95230.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855727106,0.060507,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855727294,0.782107,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855727496,0.782227,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855727794,0.782227,95211.0,95186.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1733855727795,0.052512,95202.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733855727998,0.3608,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733855728205,0.36092,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733855728403,0.052516,95195.0,95186.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1733855728604,0.3608,95188.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733855729200,0.05252,95187.0,95186.0,0.01204467]
["bitfinex-derivatives","BTCF0:USTF0",1733855729400,0.05252,95187.0,95181.0,0.00157577]
["bitfinex-derivatives","BTCF0:USTF0",1733855729401,0.3608,95188.0,95181.0,0.00157577]
["bitfinex-derivatives","BTCF0:USTF0",1733855729601,0.3608,95188.0,95185.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733855729808,0.41332,95188.0,95187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855730195,0.41332,95188.0,95187.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855730614,0.41432,95188.0,95187.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855731106,0.41332,95188.0,95187.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855731302,0.41732,95188.0,95187.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855731503,0.41732,95188.0,95187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855732214,0.41739076,95188.0,95187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855732599,0.052523,95181.0,95161.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1733855732906,0.052654,95162.0,95161.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1733855733407,0.00012,95162.0,95161.0,0.06576422]
["bitfinex-derivatives","BTCF0:USTF0",1733855733597,0.00012,95162.0,95161.0,0.05419749]
["bitfinex-derivatives","BTCF0:USTF0",1733855733797,0.052654,95162.0,95161.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1733855734007,0.054654,95162.0,95161.0,0.00166349]
["bitfinex-derivatives","BTCF0:USTF0",1733855734714,0.054654,95162.0,95161.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855736008,0.00012,95162.0,95161.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855736208,0.00012,95162.0,95161.0,0.05262133]
["bitfinex-derivatives","BTCF0:USTF0",1733855736209,0.00312,95162.0,95161.0,0.05262133]
["bitfinex-derivatives","BTCF0:USTF0",1733855737707,0.00312,95162.0,95161.0,0.07032207]
["bitfinex-derivatives","BTCF0:USTF0",1733855737708,0.00012,95162.0,95161.0,0.07032207]
["bitfinex-derivatives","BTCF0:USTF0",1733855737907,0.00012,95162.0,95161.0,0.07432207]
["bitfinex-derivatives","BTCF0:USTF0",1733855738503,0.00012,95162.0,95161.0,0.07032207]
["bitfinex-derivatives","BTCF0:USTF0",1733855738811,0.00012,95162.0,95161.0,0.07232207]
["bitfinex-derivatives","BTCF0:USTF0",1733855739905,0.3608,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733855740807,0.3608,95171.0,95170.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733855741003,0.3608,95171.0,95170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855741216,0.413329,95171.0,95170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855742219,0.415329,95171.0,95170.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855742705,0.418329,95171.0,95170.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855743100,0.512338,95171.0,95170.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855743300,0.418329,95171.0,95170.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855743507,0.3658,95171.0,95170.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733855743911,0.3658,95171.0,95170.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733855745309,0.3608,95171.0,95170.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733855745510,0.3608,95171.0,95170.0,0.06619615]
["bitfinex-derivatives","BTCF0:USTF0",1733855745816,7.076e-05,95188.0,95170.0,0.01366715]
["bitfinex-derivatives","BTCF0:USTF0",1733855746011,7.076e-05,95188.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733855746211,7.076e-05,95188.0,95187.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733855746807,0.05258976,95188.0,95187.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733855747007,7.076e-05,95188.0,95187.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733855747616,7.076e-05,95188.0,95187.0,0.0645694]
["bitfinex-derivatives","BTCF0:USTF0",1733855747912,0.454809,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733855747913,0.36140001,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733855748103,0.3608,95214.0,95213.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733855748515,0.3608,95214.0,95213.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733855748713,0.3608,95227.0,95226.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733855749213,0.3608,95227.0,95226.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733855749415,0.3608,95236.0,95226.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733855749609,0.3608,95236.0,95235.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733855749819,0.3608,95245.0,95235.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855749820,0.36136001,95245.0,95235.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855750004,0.3608,95245.0,95244.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733855750212,0.3608,95245.0,95244.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733855751308,0.00157545,95255.0,95244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855751527,0.00157545,95255.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733855751711,0.00157545,95255.0,95254.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733855752419,0.01057545,95255.0,95254.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733855753113,0.009,95255.0,95254.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1733855754108,0.009,95255.0,95254.0,0.06538264]
["bitfinex-derivatives","BTCF0:USTF0",1733855756417,0.15891687,95290.0,95254.0,0.06538264]
["bitfinex-derivatives","BTCF0:USTF0",1733855756418,0.25891687,95300.0,95254.0,0.01289964]
["bitfinex-derivatives","BTCF0:USTF0",1733855756726,0.1,95300.0,95293.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733855757016,0.1,95300.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733855757417,0.1,95300.0,95299.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855757809,0.1,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855758417,0.3424,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855759117,0.8324,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855759416,0.052465,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855759809,0.00012,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855761222,0.00012,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733855761721,0.00112,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733855763121,0.00112,95285.0,95284.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1733855764722,0.00112,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733855764922,0.00112,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855765324,0.00112,95285.0,95284.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1733855767414,0.00112,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855770630,0.053586,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855770933,0.00112,95285.0,95284.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1733855773024,0.1,95300.0,95284.0,0.05674599]
["bitfinex-derivatives","BTCF0:USTF0",1733855773324,0.1,95300.0,95299.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1733855774129,0.152458,95300.0,95299.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855774334,0.101,95300.0,95299.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733855774536,0.101,95300.0,95299.0,0.77739777]
["bitfinex-derivatives","BTCF0:USTF0",1733855774730,0.152458,95300.0,95299.0,0.36413977]
["bitfinex-derivatives","BTCF0:USTF0",1733855775029,0.153458,95300.0,95299.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733855775334,0.052469,95280.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733855775526,0.052469,95280.0,95279.0,0.05574929]
["bitfinex-derivatives","BTCF0:USTF0",1733855775723,0.052589,95280.0,95279.0,0.05574929]
["bitfinex-derivatives","BTCF0:USTF0",1733855775922,0.00012,95280.0,95279.0,0.00328029]
["bitfinex-derivatives","BTCF0:USTF0",1733855776129,0.00012,95280.0,95279.0,0.05574929]
["bitfinex-derivatives","BTCF0:USTF0",1733855776527,0.00012,95280.0,95279.0,0.07059377]
["bitfinex-derivatives","BTCF0:USTF0",1733855776731,0.00012,95280.0,95279.0,0.07059388]
["bitfinex-derivatives","BTCF0:USTF0",1733855778427,0.00012,95280.0,95279.0,0.06731348]
["bitfinex-derivatives","BTCF0:USTF0",1733855779422,0.00012,95280.0,95279.0,0.07059381]
["bitfinex-derivatives","BTCF0:USTF0",1733855780135,0.052589,95280.0,95279.0,0.00328033]
["bitfinex-derivatives","BTCF0:USTF0",1733855780325,0.052589,95280.0,95264.0,0.25078081]
["bitfinex-derivatives","BTCF0:USTF0",1733855780326,0.00012,95280.0,95278.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733855780527,0.052469,95279.0,95278.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733855780728,0.052589,95279.0,95278.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733855781330,0.052589,95279.0,95278.0,0.01473008]
["bitfinex-derivatives","BTCF0:USTF0",1733855781537,0.052589,95279.0,95278.0,0.00328048]
["bitfinex-derivatives","BTCF0:USTF0",1733855781728,0.00012,95279.0,95278.0,0.41655048]
["bitfinex-derivatives","BTCF0:USTF0",1733855782528,0.052589,95279.0,95278.0,0.00328048]
["bitfinex-derivatives","BTCF0:USTF0",1733855782839,0.1779794,95279.0,95278.0,0.0032806]
["bitfinex-derivatives","BTCF0:USTF0",1733855783223,0.052589,95279.0,95278.0,0.0032806]
["bitfinex-derivatives","BTCF0:USTF0",1733855783425,0.052589,95279.0,95267.0,0.1880856]
["bitfinex-derivatives","BTCF0:USTF0",1733855783632,0.052476,95266.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733855783834,0.052479,95261.0,95260.0,0.1880856]
["bitfinex-derivatives","BTCF0:USTF0",1733855784029,0.052482,95257.0,95255.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733855784222,0.00012,95263.0,95252.0,0.00157475]
["bitfinex-derivatives","BTCF0:USTF0",1733855784223,0.09421124,95259.0,95252.0,0.00157475]
["bitfinex-derivatives","BTCF0:USTF0",1733855784422,0.3608,95264.0,95252.0,0.01651915]
["bitfinex-derivatives","BTCF0:USTF0",1733855784423,0.052483,95253.0,95252.0,0.01651915]
["bitfinex-derivatives","BTCF0:USTF0",1733855784625,0.052603,95253.0,95252.0,0.01651915]
["bitfinex-derivatives","BTCF0:USTF0",1733855785829,0.052603,95253.0,95252.0,0.06900315]
["bitfinex-derivatives","BTCF0:USTF0",1733855786032,0.052603,95253.0,95252.0,0.07200315]
["bitfinex-derivatives","BTCF0:USTF0",1733855787134,0.09433124,95253.0,95252.0,0.0764284]
["bitfinex-derivatives","BTCF0:USTF0",1733855787443,0.09421124,95275.0,95252.0,0.75908646]
["bitfinex-derivatives","BTCF0:USTF0",1733855787630,0.05247,95277.0,95276.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733855787933,0.45501124,95283.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855788127,0.09421124,95282.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855788328,0.09421124,95287.0,95281.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1733855788528,0.48641298,95291.0,95289.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733855788529,0.09421124,95290.0,95289.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733855788738,0.413263,95291.0,95290.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733855789053,0.413263,95291.0,95290.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733855789054,0.3608,95291.0,95290.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733855789829,0.09421124,95295.0,95290.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1733855790039,0.09421124,95294.0,95293.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733855790224,0.0015747,95296.0,95290.0,0.37561178]
["bitfinex-derivatives","BTCF0:USTF0",1733855790727,0.0015747,95296.0,95295.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733855791428,0.0550347,95296.0,95295.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733855792031,0.0550347,95296.0,95295.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733855792537,0.0025747,95296.0,95295.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733855792836,0.09669098,95296.0,95295.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733855793043,0.09511628,95296.0,95295.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733855793534,0.001,95296.0,95295.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733855794831,0.3618,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855796040,0.41282146,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855796240,0.3618,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855797842,0.57111541,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855798035,0.41426,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855799440,0.57111541,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855799935,0.41426,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855801637,0.46528102,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855802940,0.41426,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855803141,0.57114649,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855803737,0.57116569,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855804055,0.57116395,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855804234,0.57116421,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855804541,0.4652803,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855805043,0.41426,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855805230,0.57118555,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855805434,0.41426,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855805634,0.57119018,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855805940,0.46528007,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855807146,0.41426,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733855807739,0.052463,95291.0,95290.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855808136,0.20952573,95291.0,95290.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855808338,0.052583,95291.0,95290.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855808536,0.10360327,95291.0,95290.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855808732,0.10360612,95291.0,95290.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855809141,0.052472,95275.0,95272.0,0.01445172]
["bitfinex-derivatives","BTCF0:USTF0",1733855809435,0.052472,95275.0,95264.0,0.18829822]
["bitfinex-derivatives","BTCF0:USTF0",1733855809436,0.00012,95273.0,95261.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1733855809642,0.052476,95266.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733855809838,0.1255644,95271.0,95261.0,0.26346952]
["bitfinex-derivatives","BTCF0:USTF0",1733855810040,0.09417468,95267.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733855810246,0.09417468,95281.0,95270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855810444,0.09417468,95283.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855810637,0.09417468,95289.0,95280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733855810837,0.15695885,95299.0,95289.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733855810838,0.09414866,95290.0,95289.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733855811241,0.09414866,95291.0,95289.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733855811444,0.1255644,95291.0,95289.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733855811746,0.1780274,95290.0,95289.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855811936,0.052463,95290.0,95289.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855812140,0.2405432,95290.0,95289.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855812451,0.103487,95290.0,95289.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855812848,0.29182493,95290.0,95289.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855813045,0.29182493,95290.0,95256.0,0.311282]
["bitfinex-derivatives","BTCF0:USTF0",1733855813046,0.45797045,95290.0,95260.0,0.18831922]
["bitfinex-derivatives","BTCF0:USTF0",1733855813247,0.7216,95261.0,95243.0,0.18837662]
["bitfinex-derivatives","BTCF0:USTF0",1733855813449,0.3608,95248.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855813640,0.052494,95234.0,95230.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1733855813946,0.00012,95231.0,95230.0,0.305096]
["bitfinex-derivatives","BTCF0:USTF0",1733855814254,0.052616,95231.0,95230.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1733855814436,0.052616,95231.0,95230.0,0.26759192]
["bitfinex-derivatives","BTCF0:USTF0",1733855814943,0.00012,95231.0,95230.0,0.33508792]
["bitfinex-derivatives","BTCF0:USTF0",1733855815648,0.00012,95231.0,95230.0,0.52339121]
["bitfinex-derivatives","BTCF0:USTF0",1733855816037,0.00012,95231.0,95230.0,0.33508792]
["bitfinex-derivatives","BTCF0:USTF0",1733855816344,0.00012,95231.0,95230.0,0.52322249]
["bitfinex-derivatives","BTCF0:USTF0",1733855817243,0.00012,95231.0,95230.0,0.33508792]
["bitfinex-derivatives","BTCF0:USTF0",1733855821553,0.052616,95231.0,95230.0,0.33508792]
["bitfinex-derivatives","BTCF0:USTF0",1733855822258,0.00012,95231.0,95230.0,0.33508792]
["bitfinex-derivatives","BTCF0:USTF0",1733855822557,0.09416072,95260.0,95230.0,0.58259192]
["bitfinex-derivatives","BTCF0:USTF0",1733855822850,0.052475,95268.0,95267.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733855823255,0.12553552,95271.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733855823457,0.14640925,95271.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733855823644,0.052474,95271.0,95270.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733855825049,0.3608,95278.0,95277.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733855825249,0.41327,95278.0,95277.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733855825452,0.41327,95278.0,95277.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733855825655,0.00157521,95281.0,95280.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733855825656,0.05404321,95281.0,95280.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733855825952,0.05404321,95281.0,95280.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733855826352,0.00157521,95281.0,95280.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733855826753,0.052464,95289.0,95280.0,0.05580927]
["bitfinex-derivatives","BTCF0:USTF0",1733855827052,0.052464,95289.0,95288.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733855827262,0.19393525,95300.0,95288.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855827556,0.19393525,95300.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733855827557,0.1,95300.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733855827854,0.1,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855828250,0.152458,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855828755,0.1,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855829650,0.102,95300.0,95299.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855830162,0.102,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855831358,0.102,95300.0,95299.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855832551,0.102,95300.0,95299.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1733855833159,0.102,95300.0,95299.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855833661,0.154458,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855839557,0.24827883,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855839860,0.24825964,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855841263,0.24825964,95300.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733855841264,0.052467,95283.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733855841451,0.052467,95283.0,95263.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733855841452,0.3608,95287.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733855841657,0.3608,95277.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733855842049,0.10589417,95280.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855842256,0.05247,95277.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855842450,0.05247,95277.0,95273.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733855842652,0.00012,95280.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733855842953,0.00012,95280.0,95272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733855843160,0.41327,95277.0,95273.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733855844452,0.41327,95277.0,95272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733855844453,0.052472,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733855845049,0.3608,95277.0,95267.0,0.00157435]
["bitfinex-derivatives","BTCF0:USTF0",1733855845263,0.3608,95268.0,95267.0,0.05405035]
["bitfinex-derivatives","BTCF0:USTF0",1733855845452,0.36092,95268.0,95267.0,0.05405035]
["bitfinex-derivatives","BTCF0:USTF0",1733855845651,0.00012,95268.0,95267.0,0.41485035]
["bitfinex-derivatives","BTCF0:USTF0",1733855846459,0.002,95277.0,95267.0,0.36237435]
["bitfinex-derivatives","BTCF0:USTF0",1733855846654,0.002,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733855847365,0.00012,95280.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733855847761,0.00012,95280.0,95279.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733855848062,0.00012,95280.0,95279.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1733855849761,0.00012,95280.0,95279.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1733855850067,0.1,95300.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733855850368,0.152458,95300.0,95299.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855850756,0.1,95300.0,95299.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855850954,0.1,95300.0,95299.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1733855851654,0.10798853,95320.0,95299.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1733855851655,0.09379213,95331.0,95299.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1733855851868,0.09400241,95331.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855852064,0.09400241,95330.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855852368,0.052439,95335.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733855852369,0.09400241,95329.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733855852559,0.09400241,95329.0,95327.0,0.33707695]
["bitfinex-derivatives","BTCF0:USTF0",1733855852560,0.09400241,95331.0,95330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855852759,0.09400241,95332.0,95331.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733855853257,0.14644241,95332.0,95331.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733855853463,0.6280776,95347.0,95331.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733855853464,0.09400241,95333.0,95332.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733855853764,0.09400241,95333.0,95332.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733855854159,0.09400241,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733855854363,0.14637934,95337.0,95336.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733855854662,0.48602255,95339.0,95330.0,0.01403268]
["bitfinex-derivatives","BTCF0:USTF0",1733855854863,0.48602255,95339.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733855854864,0.3608,95331.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733855855067,0.3608,95331.0,95308.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1733855855068,0.052445,95323.0,95308.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1733855855262,0.052445,95323.0,95308.0,0.23770431]
["bitfinex-derivatives","BTCF0:USTF0",1733855855564,0.052443,95326.0,95322.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733855855770,0.0939656,95328.0,95323.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733855855968,0.1464086,95327.0,95325.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855856163,0.052443,95326.0,95325.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855856562,0.052443,95326.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855856563,0.052445,95323.0,95320.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733855857270,0.052445,95323.0,95321.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733855857465,0.0939656,95330.0,95321.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733855857772,0.3608,95331.0,95321.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733855857773,0.413245,95322.0,95321.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733855859169,0.052446,95321.0,95318.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733855859370,0.3608,95322.0,95308.0,0.01379611]
["bitfinex-derivatives","BTCF0:USTF0",1733855859560,0.4547656,95322.0,95308.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733855859761,0.4547656,95322.0,95307.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1733855859762,0.052453,95308.0,95307.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1733855860069,0.413253,95308.0,95307.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1733855860375,0.53859555,95308.0,95307.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1733855860572,0.413373,95308.0,95307.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1733855860774,0.413373,95308.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733855860775,0.052459,95298.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733855861072,0.052459,95298.0,95277.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733855861073,0.413379,95298.0,95277.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733855861259,0.3608,95286.0,95276.0,0.37478376]
["bitfinex-derivatives","BTCF0:USTF0",1733855861463,0.3608,95286.0,95284.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733855861671,0.052466,95285.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733855862070,0.05247,95278.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733855862272,0.00012,95280.0,95267.0,0.02220219]
["bitfinex-derivatives","BTCF0:USTF0",1733855862273,0.3608,95277.0,95267.0,0.00157435]
["bitfinex-derivatives","BTCF0:USTF0",1733855862472,0.3608,95269.0,95267.0,0.00157435]
["bitfinex-derivatives","BTCF0:USTF0",1733855862669,0.052595,95268.0,95267.0,0.00157435]
["bitfinex-derivatives","BTCF0:USTF0",1733855863171,0.00012,95268.0,95267.0,0.00157435]
["bitfinex-derivatives","BTCF0:USTF0",1733855863669,0.052466,95285.0,95267.0,0.00157435]
["bitfinex-derivatives","BTCF0:USTF0",1733855863670,0.09393866,95291.0,95267.0,0.36237435]
["bitfinex-derivatives","BTCF0:USTF0",1733855863865,0.3608,95297.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733855864066,0.3608,95297.0,95283.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733855864364,0.12525154,95304.0,95283.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733855864365,0.052461,95294.0,95283.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1733855864564,0.09393866,95305.0,95283.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1733855864565,0.052464,95289.0,95283.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733855865172,0.3608,95292.0,95283.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733855865369,0.3608,95292.0,95283.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1733855865572,0.3608,95292.0,95283.0,0.42706862]
["bitfinex-derivatives","BTCF0:USTF0",1733855866162,0.3608,95304.0,95283.0,0.72706862]
["bitfinex-derivatives","BTCF0:USTF0",1733855866467,0.00157445,95306.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733855866468,0.3608,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733855866865,0.3608,95301.0,95300.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855867271,0.36084583,95301.0,95300.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855867779,4.583e-05,95301.0,95300.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733855870569,4.583e-05,95301.0,95300.0,0.06657702]
["bitfinex-derivatives","BTCF0:USTF0",1733855871275,0.05250283,95301.0,95300.0,0.06657702]
["bitfinex-derivatives","BTCF0:USTF0",1733855872267,4.583e-05,95301.0,95300.0,0.06657702]
["bitfinex-derivatives","BTCF0:USTF0",1733855872475,4.583e-05,95301.0,95300.0,0.42737702]
["bitfinex-derivatives","BTCF0:USTF0",1733855873078,4.583e-05,95301.0,95300.0,0.68077702]
["bitfinex-derivatives","BTCF0:USTF0",1733855873578,4.583e-05,95301.0,95300.0,0.86878132]
["bitfinex-derivatives","BTCF0:USTF0",1733855873779,4.583e-05,95301.0,95300.0,0.68077702]
["bitfinex-derivatives","BTCF0:USTF0",1733855874081,4.583e-05,95301.0,95300.0,0.68177702]
["bitfinex-derivatives","BTCF0:USTF0",1733855874376,4.583e-05,95301.0,95300.0,0.93597702]
["bitfinex-derivatives","BTCF0:USTF0",1733855875284,0.00157426,95322.0,95321.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733855876276,0.00157426,95322.0,95321.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733855878476,0.00157426,95322.0,95321.0,0.06635692]
["bitfinex-derivatives","BTCF0:USTF0",1733855879579,0.052437,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733855879779,0.14636162,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733855880084,0.052437,95338.0,95337.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733855880282,0.052436,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733855880781,0.052436,95340.0,95339.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733855880982,0.052436,95340.0,95339.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855881282,0.14636062,95340.0,95339.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855881473,0.052436,95340.0,95339.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855881879,0.052436,95340.0,95339.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855882183,0.242436,95340.0,95339.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855882372,0.052436,95340.0,95339.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855883983,0.052436,95340.0,95339.0,6.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855884889,0.052446,95322.0,95319.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733855885182,0.3608,95322.0,95321.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733855885578,0.052443,95328.0,95317.0,0.0015736]
["bitfinex-derivatives","BTCF0:USTF0",1733855885579,0.052443,95328.0,95326.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733855885785,0.3608,95330.0,95325.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733855885985,0.413241,95330.0,95327.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855886184,0.052442,95329.0,95327.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855886582,0.052442,95328.0,95327.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855888889,0.054442,95328.0,95327.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855890386,0.054442,95328.0,95327.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733855891982,0.002,95328.0,95327.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733855896086,0.09612223,95328.0,95327.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733855896593,0.002,95328.0,95327.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733855897590,0.002,95328.0,95327.0,0.60120361]
["bitfinex-derivatives","BTCF0:USTF0",1733855897783,0.002,95328.0,95327.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1733855898183,0.3628,95328.0,95327.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733855898384,0.002,95328.0,95327.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733855898592,0.09615938,95328.0,95327.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733855898891,0.00816234,95336.0,95327.0,0.352503]
["bitfinex-derivatives","BTCF0:USTF0",1733855899093,0.12525297,95341.0,95327.0,0.352503]
["bitfinex-derivatives","BTCF0:USTF0",1733855899094,0.15652819,95358.0,95343.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733855899393,0.3608,95361.0,95360.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733855899792,0.3608,95361.0,95360.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733855901587,0.052419,95371.0,95360.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733855901783,0.00157325,95380.0,95379.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733855901984,0.41478725,95380.0,95379.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733855902190,0.41478725,95380.0,95379.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733855904091,0.41478725,95380.0,95379.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855905696,0.41478725,95380.0,95379.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733855910098,0.052423,95363.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733855910395,0.3608,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733855910897,0.413225,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733855911092,0.413345,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733855911399,0.36092,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733855912493,0.00012,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733855914494,0.00012,95360.0,95359.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1733855915402,0.00012,95360.0,95359.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1733855915696,0.00012,95360.0,95359.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1733855916901,0.00012,95360.0,95359.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1733855917804,0.00012,95360.0,95359.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1733855918099,0.36092,95360.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733855918289,0.00012,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733855918491,0.00012,95360.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733855918492,0.36092,95360.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733855918901,0.36092,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733855919102,0.36092,95360.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733855919995,0.36092,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733855920613,0.36092,95360.0,95357.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855920797,0.10341668,95359.0,95357.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855920991,0.05111168,95358.0,95357.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855922306,0.18795383,95358.0,95357.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855922501,0.05111168,95358.0,95357.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733855922897,0.23894551,95358.0,95357.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733855923100,0.05111168,95358.0,95341.0,0.01304017]
["bitfinex-derivatives","BTCF0:USTF0",1733855923296,0.3608,95342.0,95321.0,0.00157344]
["bitfinex-derivatives","BTCF0:USTF0",1733855923499,0.052441,95330.0,95329.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1733855923794,0.052445,95322.0,95321.0,0.00157344]
["bitfinex-derivatives","BTCF0:USTF0",1733855924009,0.052455,95305.0,95301.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1733855924300,0.00012,95302.0,95301.0,0.26142826]
["bitfinex-derivatives","BTCF0:USTF0",1733855924701,0.00020961,95302.0,95301.0,0.31388526]
["bitfinex-derivatives","BTCF0:USTF0",1733855926603,0.36100961,95302.0,95301.0,0.31388526]
["bitfinex-derivatives","BTCF0:USTF0",1733855927101,0.36100961,95302.0,95301.0,0.31488526]
["bitfinex-derivatives","BTCF0:USTF0",1733855927297,0.00020961,95302.0,95301.0,0.67868526]
["bitfinex-derivatives","BTCF0:USTF0",1733855927707,0.3608,95312.0,95301.0,0.62522826]
["bitfinex-derivatives","BTCF0:USTF0",1733855927916,0.3608,95312.0,95311.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733855928102,0.3608,95312.0,95311.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733855928908,0.36084676,95312.0,95311.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733855929206,0.00304676,95312.0,95311.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733855930810,0.00404676,95312.0,95311.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733855931701,0.00404676,95312.0,95311.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733855932208,0.00404676,95312.0,95311.0,0.42650242]
["bitfinex-derivatives","BTCF0:USTF0",1733855936798,0.00404676,95312.0,95311.0,0.01325042]
["bitfinex-derivatives","BTCF0:USTF0",1733855937005,0.41729776,95312.0,95311.0,0.01325042]
["bitfinex-derivatives","BTCF0:USTF0",1733855937407,0.052461,95293.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733855938106,0.052465,95289.0,95288.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733855938409,0.3608,95299.0,95285.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1733855938410,0.00012,95293.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733855938705,0.00012,95293.0,95292.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1733855938905,0.00012,95293.0,95292.0,0.418322]
["bitfinex-derivatives","BTCF0:USTF0",1733855939115,0.00012,95293.0,95292.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1733855939313,0.00012,95293.0,95292.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733855939509,0.00012,95293.0,95292.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1733855940209,0.00012,95293.0,95292.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733855940616,0.00012,95293.0,95292.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1733855940808,0.00104676,95312.0,95292.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1733855941011,4.676e-05,95312.0,95311.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733855941208,4.676e-05,95312.0,95311.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733855942409,0.3608,95341.0,95331.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733855942914,0.05401416,95332.0,95331.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733855944205,0.00157416,95332.0,95331.0,0.06588718]
["bitfinex-derivatives","BTCF0:USTF0",1733855944617,0.00157354,95359.0,95331.0,0.37424618]
["bitfinex-derivatives","BTCF0:USTF0",1733855944805,0.00157354,95359.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855945007,0.052429,95353.0,95352.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733855945613,0.052429,95353.0,95332.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1733855945614,0.3608,95355.0,95332.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1733855945815,0.3608,95347.0,95345.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733855946015,0.052432,95346.0,95345.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733855946215,0.052432,95346.0,95332.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1733855946216,0.3608,95347.0,95346.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733855946625,0.3608,95347.0,95346.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733855947419,0.3618,95347.0,95346.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733855948026,0.001,95347.0,95346.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733855948226,0.3608,95357.0,95346.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733855948419,0.3608,95357.0,95356.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733855948625,0.3608,95357.0,95356.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733855948829,0.00157354,95359.0,95358.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733855949215,0.00157354,95359.0,95358.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733855951820,0.052419,95371.0,95358.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733855951821,0.052421,95366.0,95358.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733855952022,0.052421,95366.0,95365.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733855952217,0.052421,95366.0,95365.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733855952427,0.052415,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733855952833,0.2615,95379.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733855953021,0.00054,95380.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733855953427,0.00054,95380.0,95379.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855953819,0.00054,95380.0,95379.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733855954330,0.00154,95380.0,95379.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733855954933,0.36134,95380.0,95379.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733855955120,0.36534,95380.0,95379.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1733855956032,0.36534,95380.0,95377.0,0.01300633]
["bitfinex-derivatives","BTCF0:USTF0",1733855956222,0.052424,95361.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855956421,0.052415,95378.0,95356.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733855956422,0.052425,95359.0,95356.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733855956635,0.052425,95359.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855956636,0.3608,95360.0,95348.0,0.01313851]
["bitfinex-derivatives","BTCF0:USTF0",1733855956824,0.052429,95352.0,95348.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1733855957125,0.00012,95349.0,95348.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1733855957327,0.00012,95349.0,95348.0,0.36091468]
["bitfinex-derivatives","BTCF0:USTF0",1733855957527,0.00012,95349.0,95348.0,0.00511468]
["bitfinex-derivatives","BTCF0:USTF0",1733855958035,0.00012,95349.0,95348.0,0.0190232]
["bitfinex-derivatives","BTCF0:USTF0",1733855958338,0.00012,95349.0,95348.0,0.0240232]
["bitfinex-derivatives","BTCF0:USTF0",1733855958636,0.00012,95349.0,95348.0,0.0190232]
["bitfinex-derivatives","BTCF0:USTF0",1733855958939,0.00012,95349.0,95348.0,0.0240232]
["bitfinex-derivatives","BTCF0:USTF0",1733855959827,0.00012,95349.0,95348.0,0.3848232]
["bitfinex-derivatives","BTCF0:USTF0",1733855960129,0.00012,95349.0,95348.0,0.0240232]
["bitfinex-derivatives","BTCF0:USTF0",1733855960328,0.00012,95349.0,95348.0,0.0230232]
["bitfinex-derivatives","BTCF0:USTF0",1733855960936,0.00012,95349.0,95348.0,0.0220232]
["bitfinex-derivatives","BTCF0:USTF0",1733855961431,0.00012,95349.0,95348.0,0.3828232]
["bitfinex-derivatives","BTCF0:USTF0",1733855961654,0.052421,95367.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733855961835,0.3608,95352.0,95350.0,0.10567616]
["bitfinex-derivatives","BTCF0:USTF0",1733855962136,0.3608,95352.0,95348.0,0.0220232]
["bitfinex-derivatives","BTCF0:USTF0",1733855962329,0.052431,95349.0,95348.0,0.0220232]
["bitfinex-derivatives","BTCF0:USTF0",1733855962525,0.052551,95349.0,95348.0,0.00511468]
["bitfinex-derivatives","BTCF0:USTF0",1733855963125,0.052551,95349.0,95319.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1733855963126,0.30012,95349.0,95318.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733855963329,0.3608,95321.0,95320.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733855963724,0.3608,95329.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733855964238,0.36090653,95329.0,95328.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733855964936,0.36390653,95329.0,95328.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733855966425,0.36090653,95329.0,95328.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733855966941,0.36090653,95329.0,95328.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733855967246,0.36590653,95329.0,95328.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733855967938,0.36490653,95329.0,95328.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733855968134,0.36190653,95329.0,95328.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1733855968737,0.41434853,95329.0,95328.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1733855968940,0.41434853,95329.0,95328.0,0.07108687]
["bitfinex-derivatives","BTCF0:USTF0",1733855969149,0.36190653,95329.0,95328.0,0.07108687]
["bitfinex-derivatives","BTCF0:USTF0",1733855969332,0.36090653,95329.0,95328.0,0.07108687]
["bitfinex-derivatives","BTCF0:USTF0",1733855969941,0.36090653,95329.0,95328.0,0.06908687]
["bitfinex-derivatives","BTCF0:USTF0",1733855970138,0.36090653,95329.0,95328.0,0.07008687]
["bitfinex-derivatives","BTCF0:USTF0",1733855970139,0.00010653,95329.0,95328.0,0.07008687]
["bitfinex-derivatives","BTCF0:USTF0",1733855970338,0.00010653,95329.0,95328.0,0.07108687]
["bitfinex-derivatives","BTCF0:USTF0",1733855970540,0.12646659,95358.0,95357.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733855970739,0.05399961,95358.0,95357.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733855971145,0.05399961,95358.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855971146,0.052429,95353.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855971647,0.00157361,95358.0,95357.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733855972645,0.00357361,95358.0,95357.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733855972845,0.01257361,95358.0,95357.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1733855973153,0.3608,95383.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733855973342,0.052409,95389.0,95379.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733855973642,0.3608,95391.0,95379.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733855974036,0.12489298,95390.0,95379.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733855974232,0.3608,95391.0,95379.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733855974841,0.052412,95383.0,95379.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733855975032,0.3608,95380.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855975232,0.3608,95379.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733855975437,0.052411,95384.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855975438,0.3608,95383.0,95382.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733855975844,0.3608,95383.0,95382.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733855977836,0.3618,95383.0,95382.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733855978441,0.414212,95383.0,95382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855978837,0.714212,95383.0,95370.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855979038,0.413219,95371.0,95370.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855979242,0.12489298,95376.0,95370.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855979443,0.65316943,95382.0,95374.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733855979444,0.00056001,95382.0,95374.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733855979647,0.36236001,95383.0,95370.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855979648,0.052415,95378.0,95376.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733855980242,0.3608,95383.0,95382.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733855980445,0.12489298,95390.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733855980642,0.3608,95394.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733855981144,0.3608,95394.0,95393.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733855981752,0.413206,95394.0,95393.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855982558,0.413206,95394.0,95370.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733855982559,0.71177054,95394.0,95371.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1733855982857,0.413218,95372.0,95371.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1733855983060,0.413338,95372.0,95371.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1733855984558,0.414338,95372.0,95371.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1733855985055,0.052419,95371.0,95357.0,0.01686549]
["bitfinex-derivatives","BTCF0:USTF0",1733855985261,0.413226,95358.0,95357.0,0.01686549]
["bitfinex-derivatives","BTCF0:USTF0",1733855985753,0.413226,95358.0,95340.0,0.36007616]
["bitfinex-derivatives","BTCF0:USTF0",1733855985754,0.052429,95352.0,95340.0,0.36007616]
["bitfinex-derivatives","BTCF0:USTF0",1733855985947,0.052429,95352.0,95351.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733855986147,0.052426,95357.0,95354.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733855986349,0.052427,95355.0,95354.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733855986545,0.052429,95353.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733855986859,0.3608,95358.0,95345.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733855986860,0.052433,95346.0,95345.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733855987245,0.052553,95346.0,95345.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733855987854,0.052553,95346.0,95345.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1733855988649,0.052553,95346.0,95345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733855989650,0.052553,95346.0,95345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733855989854,0.00012,95346.0,95345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733855990056,0.00012,95346.0,95345.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1733855991548,0.052552,95346.0,95345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733855992059,0.00012,95346.0,95345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733855992356,0.00012,95346.0,95345.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1733855996053,0.052552,95346.0,95345.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1733855996665,0.052552,95346.0,95345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733855997266,0.052552,95346.0,95345.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1733855997757,0.00012,95346.0,95345.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1733855999762,0.052552,95346.0,95345.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1733856000960,0.052552,95346.0,95345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733856003964,0.1777989,95346.0,95345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733856004155,0.311852,95346.0,95345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733856004358,0.36284908,95346.0,95345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733856004565,0.36284908,95346.0,95345.0,0.00043308]
["bitfinex-derivatives","BTCF0:USTF0",1733856005164,0.36284908,95346.0,95345.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856006163,0.36684908,95346.0,95345.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856006678,0.36285119,95346.0,95345.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856006869,0.315852,95346.0,95345.0,0.00101552]
["bitfinex-derivatives","BTCF0:USTF0",1733856007166,0.056552,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856008160,0.061552,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856008561,0.21812692,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856008765,0.061552,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856008971,0.11254961,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856009179,0.061552,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856009367,0.2181145,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856009674,0.061552,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856010064,0.21811494,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856010966,0.21812772,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856011263,0.11254947,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856011570,0.11254857,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856011968,0.061552,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856012271,0.11254778,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856012670,0.061552,95346.0,95345.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1733856012860,0.15677423,95350.0,95349.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733856013060,0.18744775,95356.0,95349.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733856013061,0.15677423,95356.0,95355.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733856013268,0.3608,95361.0,95350.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1733856013269,0.052429,95353.0,95350.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1733856013476,0.052429,95353.0,95352.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733856013866,0.17787489,95353.0,95352.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733856014062,0.3608,95353.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856014262,0.05643,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856014462,0.21320423,95350.0,95334.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1733856014664,0.052436,95339.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733856015061,0.48685499,95342.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733856015263,0.052437,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733856016666,0.052437,95338.0,95337.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733856017360,0.052437,95338.0,95337.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1733856017565,0.052437,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856018274,0.052437,95338.0,95337.0,0.00527865]
["bitfinex-derivatives","BTCF0:USTF0",1733856018570,0.052437,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856018571,0.10343576,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856019166,0.413237,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856019364,0.774037,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856019583,0.82503218,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856019871,0.052451,95312.0,95311.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1733856020376,0.3608,95313.0,95297.0,0.271259]
["bitfinex-derivatives","BTCF0:USTF0",1733856020377,0.052452,95310.0,95297.0,0.271259]
["bitfinex-derivatives","BTCF0:USTF0",1733856020565,0.052452,95310.0,95300.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733856020765,0.052572,95310.0,95300.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733856020973,0.20952862,95310.0,95300.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733856021169,0.11861711,95310.0,95300.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733856021570,0.11861711,95310.0,95290.0,0.01520027]
["bitfinex-derivatives","BTCF0:USTF0",1733856021872,0.11861749,95310.0,95291.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733856022177,0.25574511,95310.0,95290.0,0.01520027]
["bitfinex-derivatives","BTCF0:USTF0",1733856022483,0.11861749,95310.0,95309.0,0.0045738]
["bitfinex-derivatives","BTCF0:USTF0",1733856022666,0.41861749,95310.0,95309.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733856022868,0.41861749,95310.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733856022869,0.052454,95307.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733856023074,0.5216678,95310.0,95263.0,0.02128286]
["bitfinex-derivatives","BTCF0:USTF0",1733856023075,0.3608,95265.0,95263.0,0.02128286]
["bitfinex-derivatives","BTCF0:USTF0",1733856023272,0.3608,95265.0,95261.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733856023273,0.052478,95263.0,95261.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733856023574,0.00012,95262.0,95261.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733856023874,0.00012,95262.0,95232.0,0.18744775]
["bitfinex-derivatives","BTCF0:USTF0",1733856024074,0.00012,95262.0,95246.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733856024075,0.052485,95251.0,95246.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733856024382,0.36092,95249.0,95242.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733856024672,0.36092,95249.0,95248.0,0.01684255]
["bitfinex-derivatives","BTCF0:USTF0",1733856024879,0.36102159,95249.0,95248.0,0.00157442]
["bitfinex-derivatives","BTCF0:USTF0",1733856026076,0.36102159,95249.0,95248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733856026573,0.36202159,95249.0,95248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733856026767,0.36202159,95249.0,95248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733856028278,0.66202159,95249.0,95220.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1733856028472,0.413301,95222.0,95220.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1733856028675,0.052512,95201.0,95181.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1733856028877,0.413312,95201.0,95181.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1733856029195,0.413432,95201.0,95194.0,0.01542148]
["bitfinex-derivatives","BTCF0:USTF0",1733856029387,0.413432,95201.0,95181.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1733856029680,0.41350699,95201.0,95181.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1733856029883,0.00019499,95201.0,95200.0,0.152513]
["bitfinex-derivatives","BTCF0:USTF0",1733856030276,0.00119499,95201.0,95200.0,0.161513]
["bitfinex-derivatives","BTCF0:USTF0",1733856030478,0.3608,95218.0,95217.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733856031272,0.3608,95218.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733856031581,7.862e-05,95217.0,95212.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733856031883,7.862e-05,95217.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856031884,0.3608,95214.0,95208.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733856032080,0.3608,95214.0,95212.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733856032379,7.862e-05,95217.0,95208.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1733856032581,7.862e-05,95217.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733856032782,7.862e-05,95217.0,95216.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733856033376,7.862e-05,95217.0,95216.0,0.01543084]
["bitfinex-derivatives","BTCF0:USTF0",1733856033885,0.00107862,95217.0,95216.0,0.01543084]
["bitfinex-derivatives","BTCF0:USTF0",1733856034283,0.00207862,95217.0,95216.0,0.02143084]
["bitfinex-derivatives","BTCF0:USTF0",1733856035284,0.00107862,95217.0,95216.0,0.02243084]
["bitfinex-derivatives","BTCF0:USTF0",1733856035788,0.00107862,95217.0,95216.0,0.38323084]
["bitfinex-derivatives","BTCF0:USTF0",1733856035976,0.00107862,95217.0,95216.0,0.38223084]
["bitfinex-derivatives","BTCF0:USTF0",1733856036377,0.00107862,95217.0,95216.0,0.37623084]
["bitfinex-derivatives","BTCF0:USTF0",1733856036579,7.862e-05,95217.0,95216.0,0.37623084]
["bitfinex-derivatives","BTCF0:USTF0",1733856037274,7.862e-05,95217.0,95216.0,0.37923084]
["bitfinex-derivatives","BTCF0:USTF0",1733856037886,7.862e-05,95217.0,95216.0,0.37623084]
["bitfinex-derivatives","BTCF0:USTF0",1733856038193,0.05258162,95217.0,95216.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733856038688,0.05258162,95217.0,95216.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733856038984,0.05258162,95217.0,95216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733856039186,0.06752167,95217.0,95216.0,0.02092006]
["bitfinex-derivatives","BTCF0:USTF0",1733856039487,0.06752167,95217.0,95216.0,0.01992006]
["bitfinex-derivatives","BTCF0:USTF0",1733856039686,0.06752167,95217.0,95216.0,0.01892006]
["bitfinex-derivatives","BTCF0:USTF0",1733856040083,0.06752167,95217.0,95216.0,0.01692006]
["bitfinex-derivatives","BTCF0:USTF0",1733856041386,0.01501867,95217.0,95216.0,0.01692006]
["bitfinex-derivatives","BTCF0:USTF0",1733856042086,0.01501867,95217.0,95216.0,0.37772006]
["bitfinex-derivatives","BTCF0:USTF0",1733856042981,0.01501867,95217.0,95216.0,0.01692006]
["bitfinex-derivatives","BTCF0:USTF0",1733856043187,0.06752167,95217.0,95216.0,0.01692006]
["bitfinex-derivatives","BTCF0:USTF0",1733856043381,0.06752167,95217.0,95216.0,0.01792006]
["bitfinex-derivatives","BTCF0:USTF0",1733856044689,0.06752167,95217.0,95216.0,0.02092006]
["bitfinex-derivatives","BTCF0:USTF0",1733856044888,0.06752167,95217.0,95216.0,0.01992006]
["bitfinex-derivatives","BTCF0:USTF0",1733856045089,0.06752167,95217.0,95216.0,0.01692006]
["bitfinex-derivatives","BTCF0:USTF0",1733856046889,0.052512,95201.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733856047081,0.052512,95201.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856047082,0.413312,95201.0,95193.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733856047284,0.413312,95201.0,95194.0,0.01532254]
["bitfinex-derivatives","BTCF0:USTF0",1733856047590,0.413312,95201.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856047591,0.413312,95201.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733856047783,0.413312,95201.0,95200.0,0.08505995]
["bitfinex-derivatives","BTCF0:USTF0",1733856048089,0.413312,95201.0,95200.0,0.08805995]
["bitfinex-derivatives","BTCF0:USTF0",1733856048392,0.775112,95201.0,95174.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1733856048583,0.05252,95187.0,95183.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733856048783,0.3608,95190.0,95188.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733856048994,0.3618,95201.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856049292,0.3618,95201.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733856049480,0.001,95201.0,95200.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1733856049996,0.052517,95192.0,95189.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856050290,0.00112,95190.0,95189.0,0.0154654]
["bitfinex-derivatives","BTCF0:USTF0",1733856050490,0.00112,95190.0,95189.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856050683,0.00012,95190.0,95189.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856051196,0.052638,95190.0,95189.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856051489,0.052638,95190.0,95189.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856051705,0.052638,95190.0,95189.0,0.01612013]
["bitfinex-derivatives","BTCF0:USTF0",1733856051992,0.052638,95190.0,95189.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733856052287,0.00012,95190.0,95189.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733856052889,0.00112,95190.0,95189.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733856056890,0.09513984,95190.0,95189.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733856057089,0.00112,95190.0,95189.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733856057397,0.00056001,95203.0,95201.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733856057586,0.00056001,95203.0,95193.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733856057587,0.0941566,95206.0,95202.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1733856057783,0.0941566,95207.0,95202.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856058096,0.052518,95190.0,95189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733856058298,0.14669782,95190.0,95189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733856058590,0.052638,95190.0,95189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733856058980,0.052638,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856059180,0.052519,95189.0,95188.0,0.01527932]
["bitfinex-derivatives","BTCF0:USTF0",1733856059384,0.052519,95189.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733856059580,0.052639,95189.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733856059782,0.00012,95188.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733856060194,0.00012,95188.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733856060195,0.052526,95177.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733856060496,0.052646,95177.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733856060697,0.00012,95177.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733856060897,0.00012,95177.0,95176.0,0.06790042]
["bitfinex-derivatives","BTCF0:USTF0",1733856061404,0.00012,95177.0,95176.0,0.36790042]
["bitfinex-derivatives","BTCF0:USTF0",1733856061585,0.001,95189.0,95176.0,0.36790042]
["bitfinex-derivatives","BTCF0:USTF0",1733856061586,0.001,95189.0,95188.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733856061785,0.001,95189.0,95188.0,0.41660249]
["bitfinex-derivatives","BTCF0:USTF0",1733856061984,0.09419898,95211.0,95188.0,0.91401383]
["bitfinex-derivatives","BTCF0:USTF0",1733856062192,0.09419898,95218.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733856062391,0.09419898,95219.0,95216.0,0.05578749]
["bitfinex-derivatives","BTCF0:USTF0",1733856062599,0.09419898,95220.0,95216.0,0.05578749]
["bitfinex-derivatives","BTCF0:USTF0",1733856062899,0.09419898,95223.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733856063089,0.09419898,95226.0,95216.0,0.713304]
["bitfinex-derivatives","BTCF0:USTF0",1733856063288,0.1205909,95232.0,95230.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733856063493,0.00157564,95237.0,95236.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733856063795,0.00157564,95237.0,95236.0,0.0558348]
["bitfinex-derivatives","BTCF0:USTF0",1733856064000,0.15669973,95248.0,95236.0,0.5670348]
["bitfinex-derivatives","BTCF0:USTF0",1733856064299,0.3608,95254.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856064498,0.3608,95254.0,95253.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733856064703,0.3608,95272.0,95253.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733856064704,0.052476,95267.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733856064998,0.00157498,95280.0,95273.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733856065191,0.00157498,95280.0,95267.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733856065387,0.00157498,95280.0,95268.0,0.00328108]
["bitfinex-derivatives","BTCF0:USTF0",1733856065589,0.00157498,95280.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856065789,0.00157498,95280.0,95279.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733856065989,0.00157498,95280.0,95279.0,0.05581008]
["bitfinex-derivatives","BTCF0:USTF0",1733856066198,0.00457498,95280.0,95279.0,0.05581008]
["bitfinex-derivatives","BTCF0:USTF0",1733856066995,0.00457498,95280.0,95279.0,0.05781008]
["bitfinex-derivatives","BTCF0:USTF0",1733856067696,0.00157498,95280.0,95279.0,0.07006749]
["bitfinex-derivatives","BTCF0:USTF0",1733856067886,0.00157498,95280.0,95279.0,0.07106749]
["bitfinex-derivatives","BTCF0:USTF0",1733856068082,0.00157498,95280.0,95279.0,0.01859849]
["bitfinex-derivatives","BTCF0:USTF0",1733856068297,0.413268,95281.0,95279.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733856068602,0.3608,95289.0,95280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856068793,0.4608,95300.0,95298.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733856068991,0.1,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856069294,0.1,95300.0,95299.0,0.36413954]
["bitfinex-derivatives","BTCF0:USTF0",1733856069805,0.1,95300.0,95299.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856070186,0.152458,95300.0,95299.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856070388,0.160458,95300.0,95299.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856071796,0.160458,95300.0,95299.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856071997,0.108,95300.0,95299.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856072398,0.1,95300.0,95299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733856072604,0.101,95300.0,95299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733856072990,0.3608,95322.0,95301.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733856073194,0.3608,95332.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856073502,0.052444,95325.0,95321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856073907,0.052445,95324.0,95321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856074209,0.3608,95322.0,95321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856074398,0.2194,95331.0,95321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856074590,0.413244,95324.0,95321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856075703,0.415244,95324.0,95321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856075891,0.052445,95323.0,95321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856077198,0.056445,95323.0,95321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856078191,0.004,95323.0,95322.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733856078809,0.0156635,95333.0,95332.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733856078995,0.02095319,95349.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856079197,0.3608,95348.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856079393,0.3608,95348.0,95323.0,0.15894077]
["bitfinex-derivatives","BTCF0:USTF0",1733856079394,0.3608,95339.0,95338.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733856079602,0.413231,95348.0,95343.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733856080002,0.413231,95348.0,95343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856080003,0.3608,95348.0,95343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856080201,0.0540071,95344.0,95343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856080500,0.4148071,95344.0,95343.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856081607,0.4148071,95344.0,95343.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733856081608,0.0015741,95344.0,95343.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733856082404,0.0105741,95344.0,95343.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733856082597,0.0105741,95344.0,95343.0,0.06751466]
["bitfinex-derivatives","BTCF0:USTF0",1733856083002,0.0155741,95344.0,95343.0,0.06751466]
["bitfinex-derivatives","BTCF0:USTF0",1733856083701,0.0155741,95344.0,95343.0,0.42831466]
["bitfinex-derivatives","BTCF0:USTF0",1733856083905,0.00048,95370.0,95343.0,0.42831466]
["bitfinex-derivatives","BTCF0:USTF0",1733856084108,0.00048,95370.0,95369.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733856084401,0.00048,95370.0,95369.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733856085199,0.00048,95370.0,95369.0,0.06701763]
["bitfinex-derivatives","BTCF0:USTF0",1733856085400,0.00948,95370.0,95369.0,0.06801763]
["bitfinex-derivatives","BTCF0:USTF0",1733856085810,0.00948,95370.0,95369.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856086308,0.01548,95370.0,95369.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856087902,0.01548,95370.0,95369.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733856090104,0.0015733,95390.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733856090414,0.0015733,95390.0,95369.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856090415,0.3608,95380.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856090907,0.052419,95371.0,95369.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1733856091500,0.052412,95383.0,95365.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856091809,0.3608,95390.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733856092011,0.3608,95378.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856092218,0.052422,95364.0,95360.0,0.01405639]
["bitfinex-derivatives","BTCF0:USTF0",1733856092516,0.052426,95358.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856092815,0.00012,95350.0,95349.0,0.05400391]
["bitfinex-derivatives","BTCF0:USTF0",1733856093299,0.00012,95350.0,95349.0,0.00157291]
["bitfinex-derivatives","BTCF0:USTF0",1733856093898,0.00012,95350.0,95347.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733856094106,0.00012,95350.0,95349.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733856094310,0.3608,95353.0,95352.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733856094709,0.3608,95361.0,95352.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733856094914,0.3608,95372.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856095112,0.413224,95361.0,95360.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856095413,0.413224,95361.0,95360.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856096208,0.3608,95363.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733856096408,0.00157358,95373.0,95372.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733856096804,0.00157358,95373.0,95372.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733856097618,0.3608,95383.0,95382.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733856098013,0.3608,95383.0,95382.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733856098503,0.413212,95383.0,95382.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856098702,0.413212,95383.0,95382.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856100412,0.42778402,95383.0,95382.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856100616,0.052417,95373.0,95372.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856100923,0.413337,95373.0,95372.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856102618,0.413337,95373.0,95332.0,0.02108088]
["bitfinex-derivatives","BTCF0:USTF0",1733856102619,0.71190588,95373.0,95332.0,0.02108088]
["bitfinex-derivatives","BTCF0:USTF0",1733856102821,0.413236,95340.0,95338.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733856103121,0.3608,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733856103909,0.052426,95357.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733856104110,0.3608,95359.0,95358.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733856104317,0.00157354,95369.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733856104518,0.00157354,95369.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733856104718,0.00157354,95369.0,95368.0,0.05575786]
["bitfinex-derivatives","BTCF0:USTF0",1733856105911,0.00157354,95369.0,95368.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733856106217,0.00257354,95369.0,95368.0,0.05575748]
["bitfinex-derivatives","BTCF0:USTF0",1733856106820,0.00257354,95369.0,95368.0,0.41655748]
["bitfinex-derivatives","BTCF0:USTF0",1733856107028,0.001,95369.0,95368.0,0.41655748]
["bitfinex-derivatives","BTCF0:USTF0",1733856107519,0.052406,95393.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733856107723,0.052406,95393.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733856107914,0.052406,95393.0,95392.0,0.00333748]
["bitfinex-derivatives","BTCF0:USTF0",1733856108115,0.00059,95398.0,95392.0,0.00333748]
["bitfinex-derivatives","BTCF0:USTF0",1733856108315,0.00059,95398.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733856108526,0.00059,95398.0,95397.0,0.00333748]
["bitfinex-derivatives","BTCF0:USTF0",1733856109230,0.052994,95398.0,95397.0,0.00333748]
["bitfinex-derivatives","BTCF0:USTF0",1733856110420,0.052994,95398.0,95397.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856110625,0.052994,95398.0,95397.0,0.00333669]
["bitfinex-derivatives","BTCF0:USTF0",1733856110926,0.052994,95398.0,95397.0,0.00433669]
["bitfinex-derivatives","BTCF0:USTF0",1733856112123,0.052994,95398.0,95397.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856112426,0.052994,95398.0,95397.0,0.0043366]
["bitfinex-derivatives","BTCF0:USTF0",1733856112825,0.00059,95398.0,95397.0,0.0043366]
["bitfinex-derivatives","BTCF0:USTF0",1733856113530,0.00059,95398.0,95397.0,0.3651366]
["bitfinex-derivatives","BTCF0:USTF0",1733856114417,0.1,95400.0,95397.0,0.37919888]
["bitfinex-derivatives","BTCF0:USTF0",1733856114619,0.1,95400.0,95398.0,0.0556806]
["bitfinex-derivatives","BTCF0:USTF0",1733856114818,0.1,95400.0,95399.0,0.0033366]
["bitfinex-derivatives","BTCF0:USTF0",1733856115423,0.1,95400.0,95399.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856115626,0.1,95400.0,95399.0,0.00333598]
["bitfinex-derivatives","BTCF0:USTF0",1733856115822,0.1,95400.0,95399.0,0.00661196]
["bitfinex-derivatives","BTCF0:USTF0",1733856116220,0.1,95400.0,95399.0,0.00333598]
["bitfinex-derivatives","BTCF0:USTF0",1733856116421,0.1,95400.0,95399.0,0.00333611]
["bitfinex-derivatives","BTCF0:USTF0",1733856118831,0.15648527,95433.0,95399.0,0.66413611]
["bitfinex-derivatives","BTCF0:USTF0",1733856119033,0.3608,95451.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856119259,0.052374,95452.0,95441.0,0.15894077]
["bitfinex-derivatives","BTCF0:USTF0",1733856119528,0.2037,95460.0,95441.0,0.21132077]
["bitfinex-derivatives","BTCF0:USTF0",1733856119529,0.00389902,95442.0,95441.0,0.21132077]
["bitfinex-derivatives","BTCF0:USTF0",1733856119732,0.00389902,95442.0,95441.0,0.05565467]
["bitfinex-derivatives","BTCF0:USTF0",1733856120238,0.15648527,95484.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856120532,0.3608,95504.0,95483.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856120739,0.413156,95485.0,95484.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1733856121042,0.7216,95485.0,95457.0,0.02136321]
["bitfinex-derivatives","BTCF0:USTF0",1733856121229,0.05237,95460.0,95458.0,0.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1733856121423,0.05237,95460.0,95459.0,0.00327433]
["bitfinex-derivatives","BTCF0:USTF0",1733856121629,0.3608,95464.0,95441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733856121630,0.3608,95464.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856121834,0.3608,95449.0,95442.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1733856122131,0.3608,95449.0,95443.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1733856122336,0.3608,95449.0,95444.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1733856122530,0.413176,95449.0,95445.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1733856122723,0.3608,95460.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856122926,0.3608,95460.0,95453.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733856123229,0.3608,95460.0,95459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856124038,0.3608,95460.0,95437.0,0.01426642]
["bitfinex-derivatives","BTCF0:USTF0",1733856124039,0.05237,95459.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856124235,0.3608,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856124441,0.05238,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856124641,0.41318,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856124936,0.36103586,95442.0,95430.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1733856125233,0.052386,95430.0,95418.0,0.02095665]
["bitfinex-derivatives","BTCF0:USTF0",1733856125633,0.36103586,95431.0,95418.0,0.02095665]
["bitfinex-derivatives","BTCF0:USTF0",1733856125836,0.41342186,95431.0,95425.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733856126136,0.00031785,95430.0,95425.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733856126335,0.00031785,95430.0,95429.0,0.0539588]
["bitfinex-derivatives","BTCF0:USTF0",1733856127434,0.00031785,95430.0,95429.0,0.0569588]
["bitfinex-derivatives","BTCF0:USTF0",1733856127634,0.15563252,95456.0,95429.0,0.7785588]
["bitfinex-derivatives","BTCF0:USTF0",1733856127838,0.05237,95460.0,95451.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733856128225,0.3608,95456.0,95451.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733856128429,0.3608,95456.0,95431.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733856128430,0.05238,95442.0,95431.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733856128724,0.05238,95442.0,95430.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1733856128725,4.33e-05,95441.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733856129231,0.052386,95431.0,95429.0,0.0055718]
["bitfinex-derivatives","BTCF0:USTF0",1733856129426,0.052386,95431.0,95429.0,0.0025718]
["bitfinex-derivatives","BTCF0:USTF0",1733856129634,0.052386,95431.0,95429.0,0.0035718]
["bitfinex-derivatives","BTCF0:USTF0",1733856129938,0.052386,95431.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856130133,0.052386,95431.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856130340,0.3608,95433.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856130633,0.3608,95433.0,95432.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856134338,0.052396,95413.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856134537,0.052385,95432.0,95400.0,0.00157233]
["bitfinex-derivatives","BTCF0:USTF0",1733856134538,0.052396,95412.0,95404.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733856134744,0.00012,95409.0,95400.0,0.00157233]
["bitfinex-derivatives","BTCF0:USTF0",1733856135538,0.00012,95409.0,95406.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733856136042,0.052518,95409.0,95406.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733856136343,0.052518,95409.0,95400.0,0.01895257]
["bitfinex-derivatives","BTCF0:USTF0",1733856136543,0.00012,95409.0,95404.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733856136848,0.00012,95409.0,95400.0,0.01895257]
["bitfinex-derivatives","BTCF0:USTF0",1733856137043,0.00012,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856137243,0.00012,95409.0,95408.0,0.36407604]
["bitfinex-derivatives","BTCF0:USTF0",1733856138949,0.12450601,95435.0,95434.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733856139146,0.36237258,95439.0,95436.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733856139545,0.36237258,95439.0,95438.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733856139746,0.00157258,95439.0,95438.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733856140846,0.00157258,95439.0,95438.0,0.05765696]
["bitfinex-derivatives","BTCF0:USTF0",1733856141248,0.00157258,95439.0,95438.0,0.05565696]
["bitfinex-derivatives","BTCF0:USTF0",1733856141459,0.00157258,95439.0,95438.0,0.05765696]
["bitfinex-derivatives","BTCF0:USTF0",1733856141655,0.00157258,95439.0,95438.0,0.00727496]
["bitfinex-derivatives","BTCF0:USTF0",1733856141838,0.05395358,95439.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733856142248,0.00157258,95439.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733856142456,0.00157258,95439.0,95438.0,0.01646003]
["bitfinex-derivatives","BTCF0:USTF0",1733856142645,0.00157258,95439.0,95438.0,0.01846003]
["bitfinex-derivatives","BTCF0:USTF0",1733856142850,0.00157258,95439.0,95438.0,0.01946003]
["bitfinex-derivatives","BTCF0:USTF0",1733856143253,0.00157258,95439.0,95438.0,0.01646003]
["bitfinex-derivatives","BTCF0:USTF0",1733856143452,0.00157258,95439.0,95438.0,0.01746003]
["bitfinex-derivatives","BTCF0:USTF0",1733856143759,0.05395358,95439.0,95438.0,0.01746003]
["bitfinex-derivatives","BTCF0:USTF0",1733856143956,0.05395358,95439.0,95438.0,0.01846003]
["bitfinex-derivatives","BTCF0:USTF0",1733856144147,0.05395358,95439.0,95438.0,0.01746003]
["bitfinex-derivatives","BTCF0:USTF0",1733856144547,0.05395358,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856144747,0.052383,95435.0,95434.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856145053,0.052503,95435.0,95434.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856145248,0.10345326,95435.0,95434.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856145449,0.10345341,95435.0,95434.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856145656,0.052384,95434.0,95414.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733856145851,0.3608,95417.0,95405.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1733856146057,0.3608,95417.0,95410.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733856146058,0.052394,95415.0,95410.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733856146354,0.052394,95415.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733856146652,0.48596707,95417.0,95414.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733856146958,0.3608,95417.0,95416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856147456,0.48596707,95417.0,95416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856148359,0.48696707,95417.0,95416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856148662,0.12616707,95417.0,95416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856149268,0.12616707,95417.0,95416.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733856149559,0.001,95417.0,95416.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733856150061,0.001,95417.0,95416.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733856150261,0.12516707,95438.0,95423.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733856150558,4.33e-05,95441.0,95438.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733856150745,4.33e-05,95441.0,95437.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856150950,4.33e-05,95441.0,95440.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733856151150,0.05237,95461.0,95440.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733856151151,0.12516707,95461.0,95440.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733856151350,0.12516707,95461.0,95460.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733856151351,0.12518623,95461.0,95460.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733856151559,0.05237,95461.0,95460.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733856152058,0.12518543,95461.0,95460.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733856152357,0.052369,95462.0,95461.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733856152552,0.3608,95463.0,95460.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856152754,0.3608,95463.0,95462.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733856152953,0.48596456,95463.0,95462.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733856153160,0.3608,95463.0,95462.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733856153753,0.12516456,95466.0,95465.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733856153963,0.00157194,95469.0,95468.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733856154858,0.00157194,95469.0,95468.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733856161370,0.12516456,95483.0,95468.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733856161554,0.2059,95494.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856161762,0.052354,95489.0,95482.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733856162064,0.052357,95484.0,95482.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733856162263,0.052357,95483.0,95482.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856162470,0.052357,95483.0,95480.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733856162766,0.00012,95481.0,95480.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733856164162,0.052478,95481.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856164366,0.052478,95481.0,95474.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733856164559,0.00012,95475.0,95474.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733856165862,0.00012,95475.0,95474.0,0.42670052]
["bitfinex-derivatives","BTCF0:USTF0",1733856167062,0.15645883,95502.0,95474.0,0.42670052]
["bitfinex-derivatives","BTCF0:USTF0",1733856167063,0.052347,95501.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733856167263,0.2055,95509.0,95499.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733856167465,0.052346,95503.0,95499.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733856168167,0.152348,95500.0,95499.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733856168658,0.152348,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856168855,0.1,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856169258,0.152348,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856170459,0.1,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856171668,0.1,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856172663,0.01157107,95518.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733856172864,0.05234,95514.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733856173664,0.01157107,95518.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856173965,0.052338,95517.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856174170,0.1974,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856174466,0.1974,95516.0,95514.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733856174657,0.1974,95516.0,95514.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733856175365,0.01157107,95518.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733856175759,0.01157107,95518.0,95517.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733856177375,0.01157107,95518.0,95517.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1733856177871,0.01157107,95518.0,95517.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1733856178171,0.01157107,95518.0,95517.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733856178377,0.01157107,95518.0,95517.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1733856179365,0.01157107,95518.0,95517.0,0.06683323]
["bitfinex-derivatives","BTCF0:USTF0",1733856180271,0.06390907,95518.0,95517.0,0.06683323]
["bitfinex-derivatives","BTCF0:USTF0",1733856181374,0.18883283,95518.0,95517.0,0.01449523]
["bitfinex-derivatives","BTCF0:USTF0",1733856181563,0.06390907,95518.0,95517.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856182067,0.052339,95517.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733856182274,0.052347,95502.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733856182475,0.15615643,95516.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733856182476,0.052348,95500.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733856182674,0.12492515,95503.0,95499.0,0.00327281]
["bitfinex-derivatives","BTCF0:USTF0",1733856182871,0.052347,95501.0,95500.0,0.00327281]
["bitfinex-derivatives","BTCF0:USTF0",1733856183273,0.17727215,95501.0,95500.0,0.00327281]
["bitfinex-derivatives","BTCF0:USTF0",1733856183484,0.17727215,95501.0,95500.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733856183667,0.052347,95501.0,95500.0,0.05562093]
["bitfinex-derivatives","BTCF0:USTF0",1733856183872,0.17727215,95501.0,95500.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733856184369,0.052347,95501.0,95500.0,0.05562102]
["bitfinex-derivatives","BTCF0:USTF0",1733856184573,0.12503412,95504.0,95500.0,0.00327286]
["bitfinex-derivatives","BTCF0:USTF0",1733856184878,0.09376626,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856185080,0.09376626,95509.0,95507.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733856185271,0.09376899,95515.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856185583,0.09376899,95519.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733856185772,0.09376899,95522.0,95517.0,0.05561086]
["bitfinex-derivatives","BTCF0:USTF0",1733856186075,0.09376899,95522.0,95517.0,0.05567086]
["bitfinex-derivatives","BTCF0:USTF0",1733856186278,0.09376899,95523.0,95517.0,0.05567086]
["bitfinex-derivatives","BTCF0:USTF0",1733856186476,0.09376899,95521.0,95517.0,0.05567086]
["bitfinex-derivatives","BTCF0:USTF0",1733856186791,0.09376899,95522.0,95517.0,0.05567086]
["bitfinex-derivatives","BTCF0:USTF0",1733856186982,0.2015,95525.0,95517.0,0.05567086]
["bitfinex-derivatives","BTCF0:USTF0",1733856186983,0.09376899,95521.0,95517.0,0.05567086]
["bitfinex-derivatives","BTCF0:USTF0",1733856187378,0.09376899,95521.0,95514.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856187576,0.09374276,95515.0,95514.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856187778,0.00012,95515.0,95514.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733856188474,0.00012,95515.0,95514.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733856188781,0.00012,95515.0,95514.0,0.42763483]
["bitfinex-derivatives","BTCF0:USTF0",1733856190480,0.00112,95515.0,95514.0,0.42763483]
["bitfinex-derivatives","BTCF0:USTF0",1733856190883,0.00112,95515.0,95514.0,0.42863483]
["bitfinex-derivatives","BTCF0:USTF0",1733856191078,0.00012,95515.0,95514.0,0.42763483]
["bitfinex-derivatives","BTCF0:USTF0",1733856191285,0.12503412,95530.0,95514.0,0.42763483]
["bitfinex-derivatives","BTCF0:USTF0",1733856191286,0.12503412,95530.0,95514.0,0.72763483]
["bitfinex-derivatives","BTCF0:USTF0",1733856191481,0.01335008,95541.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856191682,0.6037,95571.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856191683,0.15615643,95559.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856191875,0.15615643,95562.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856192075,0.052314,95562.0,95558.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733856192284,0.6037,95571.0,95559.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856192478,0.052315,95561.0,95559.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856193882,0.36237027,95560.0,95559.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856194078,0.052326,95539.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856194483,0.052446,95539.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856194683,0.413246,95539.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856195279,0.413246,95539.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856195280,0.56946133,95539.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856195481,0.052328,95537.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856195675,0.51713781,95539.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856195676,0.00012,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856196079,0.00012,95525.0,95514.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856196390,0.00012,95515.0,95514.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856197791,0.00012,95515.0,95514.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733856198682,8.081e-05,95524.0,95514.0,0.30506]
["bitfinex-derivatives","BTCF0:USTF0",1733856198884,8.081e-05,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856199187,8.081e-05,95524.0,95523.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1733856199590,8.081e-05,95524.0,95523.0,0.41640671]
["bitfinex-derivatives","BTCF0:USTF0",1733856199885,8.081e-05,95524.0,95523.0,0.41646671]
["bitfinex-derivatives","BTCF0:USTF0",1733856200289,8.081e-05,95524.0,95523.0,0.42146671]
["bitfinex-derivatives","BTCF0:USTF0",1733856200591,8.081e-05,95524.0,95523.0,0.42446671]
["bitfinex-derivatives","BTCF0:USTF0",1733856200790,8.081e-05,95524.0,95523.0,0.41946671]
["bitfinex-derivatives","BTCF0:USTF0",1733856200984,8.081e-05,95524.0,95523.0,0.42446671]
["bitfinex-derivatives","BTCF0:USTF0",1733856201484,8.081e-05,95524.0,95523.0,0.42346671]
["bitfinex-derivatives","BTCF0:USTF0",1733856201688,8.081e-05,95524.0,95523.0,0.42346711]
["bitfinex-derivatives","BTCF0:USTF0",1733856202090,8.081e-05,95524.0,95523.0,0.43678811]
["bitfinex-derivatives","BTCF0:USTF0",1733856202683,8.081e-05,95524.0,95523.0,0.43478811]
["bitfinex-derivatives","BTCF0:USTF0",1733856203188,8.081e-05,95524.0,95523.0,0.43578811]
["bitfinex-derivatives","BTCF0:USTF0",1733856203788,8.081e-05,95524.0,95523.0,0.43078811]
["bitfinex-derivatives","BTCF0:USTF0",1733856204387,8.081e-05,95524.0,95523.0,0.43278811]
["bitfinex-derivatives","BTCF0:USTF0",1733856204586,0.05241581,95524.0,95523.0,0.43278811]
["bitfinex-derivatives","BTCF0:USTF0",1733856204890,0.05241581,95524.0,95523.0,0.38045311]
["bitfinex-derivatives","BTCF0:USTF0",1733856205394,8.081e-05,95524.0,95523.0,0.43278811]
["bitfinex-derivatives","BTCF0:USTF0",1733856205798,8.081e-05,95524.0,95523.0,0.43378811]
["bitfinex-derivatives","BTCF0:USTF0",1733856206187,8.081e-05,95524.0,95523.0,0.38145311]
["bitfinex-derivatives","BTCF0:USTF0",1733856206188,0.05241581,95524.0,95523.0,0.38145311]
["bitfinex-derivatives","BTCF0:USTF0",1733856206489,0.05241581,95524.0,95523.0,0.38245311]
["bitfinex-derivatives","BTCF0:USTF0",1733856206691,0.05241581,95524.0,95523.0,0.38145311]
["bitfinex-derivatives","BTCF0:USTF0",1733856206989,8.081e-05,95524.0,95523.0,0.43378811]
["bitfinex-derivatives","BTCF0:USTF0",1733856207193,8.081e-05,95524.0,95523.0,0.43078811]
["bitfinex-derivatives","BTCF0:USTF0",1733856207786,0.00108081,95524.0,95523.0,0.43078811]
["bitfinex-derivatives","BTCF0:USTF0",1733856208488,0.38746275,95552.0,95523.0,0.43078811]
["bitfinex-derivatives","BTCF0:USTF0",1733856208489,0.15638562,95550.0,95523.0,0.38345311]
["bitfinex-derivatives","BTCF0:USTF0",1733856208689,0.052321,95549.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733856209494,0.1991,95553.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733856209495,0.05232,95551.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733856209689,0.052322,95548.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856209995,0.052322,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856210386,0.052322,95547.0,95546.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733856210580,0.052328,95536.0,95535.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733856210787,0.3608,95539.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856210989,0.052335,95524.0,95523.0,0.37346284]
["bitfinex-derivatives","BTCF0:USTF0",1733856211182,0.052455,95524.0,95523.0,0.37346284]
["bitfinex-derivatives","BTCF0:USTF0",1733856211690,0.052455,95524.0,95523.0,0.01266284]
["bitfinex-derivatives","BTCF0:USTF0",1733856211892,0.052455,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856212089,0.052455,95524.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856212090,0.052339,95515.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856212291,0.05238301,95515.0,95514.0,0.00333223]
["bitfinex-derivatives","BTCF0:USTF0",1733856212592,0.41330301,95515.0,95514.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856212892,0.56968863,95515.0,95514.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856213093,0.76420893,95515.0,95514.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856213285,0.052344,95507.0,95503.0,0.00157035]
["bitfinex-derivatives","BTCF0:USTF0",1733856213484,0.052346,95504.0,95503.0,0.00157035]
["bitfinex-derivatives","BTCF0:USTF0",1733856213695,0.052466,95504.0,95503.0,0.00157035]
["bitfinex-derivatives","BTCF0:USTF0",1733856214598,0.052466,95504.0,95503.0,0.00757035]
["bitfinex-derivatives","BTCF0:USTF0",1733856214794,0.413266,95504.0,95503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733856215489,0.413266,95504.0,95503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733856215890,0.56974556,95504.0,95503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733856216188,0.413266,95504.0,95503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733856216595,0.46417845,95504.0,95503.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733856217001,0.76417845,95504.0,95491.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733856217298,0.052472,95492.0,95491.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733856219598,0.052472,95492.0,95491.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733856219796,0.054472,95492.0,95491.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733856219993,0.054472,95492.0,95491.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733856220197,0.061472,95492.0,95491.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733856220397,0.00912,95492.0,95491.0,0.05347193]
["bitfinex-derivatives","BTCF0:USTF0",1733856220592,0.054472,95492.0,95491.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733856220797,0.061472,95492.0,95491.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733856221902,0.059472,95492.0,95491.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733856222196,0.061472,95492.0,95491.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733856222698,0.059472,95492.0,95491.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733856222898,0.061472,95492.0,95491.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733856224198,0.00912,95492.0,95491.0,0.05347193]
["bitfinex-derivatives","BTCF0:USTF0",1733856224796,0.00912,95492.0,95491.0,0.41427193]
["bitfinex-derivatives","BTCF0:USTF0",1733856225310,0.00912,95492.0,95491.0,0.42689568]
["bitfinex-derivatives","BTCF0:USTF0",1733856227102,0.061472,95492.0,95491.0,0.42689568]
["bitfinex-derivatives","BTCF0:USTF0",1733856228503,0.00912,95492.0,95491.0,0.42689568]
["bitfinex-derivatives","BTCF0:USTF0",1733856228702,0.061472,95492.0,95491.0,0.42689568]
["bitfinex-derivatives","BTCF0:USTF0",1733856229306,0.061472,95492.0,95491.0,0.06609568]
["bitfinex-derivatives","BTCF0:USTF0",1733856229507,0.061472,95492.0,95491.0,0.01374268]
["bitfinex-derivatives","BTCF0:USTF0",1733856230896,0.061472,95492.0,95491.0,0.06609568]
["bitfinex-derivatives","BTCF0:USTF0",1733856231300,0.00912,95492.0,95491.0,0.06609568]
["bitfinex-derivatives","BTCF0:USTF0",1733856231502,0.061472,95492.0,95491.0,0.06609568]
["bitfinex-derivatives","BTCF0:USTF0",1733856233107,0.061472,95492.0,95491.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733856234915,0.00912,95492.0,95491.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733856235211,0.15638915,95513.0,95502.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733856235404,0.02095194,95525.0,95502.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1733856235713,0.56951615,95539.0,95511.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733856235898,0.00152717,95512.0,95511.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733856236207,0.00152717,95512.0,95511.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733856236608,0.05233,95532.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733856236806,0.05233,95534.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856237112,0.05233,95532.0,95531.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856237311,0.3608,95539.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856237506,0.052324,95544.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856237706,0.10535026,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856237905,0.052325,95543.0,95538.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1733856238113,0.3608,95543.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856238310,0.3608,95519.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856238611,0.3608,95519.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856238612,0.052343,95508.0,95507.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733856239207,0.00012,95517.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856239406,0.00012,95517.0,95511.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733856239603,0.052458,95517.0,95516.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856241317,0.00012,95517.0,95516.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856241610,0.052458,95517.0,95516.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856242410,0.00012,95517.0,95516.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1733856243511,0.052326,95539.0,95516.0,0.36413208]
["bitfinex-derivatives","BTCF0:USTF0",1733856243705,0.052326,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856244423,0.052326,95539.0,95538.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856244715,0.052324,95544.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733856245113,0.052324,95544.0,95543.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733856245615,0.052324,95544.0,95543.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856246305,0.052324,95544.0,95516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733856246306,0.052335,95524.0,95520.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733856246507,0.3608,95537.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856246808,0.00012,95521.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733856247411,0.052334,95525.0,95520.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1733856247813,0.052334,95525.0,95520.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1733856248013,0.052335,95524.0,95520.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1733856248210,0.052335,95524.0,95520.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1733856248815,0.052335,95524.0,95520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733856249515,0.052335,95524.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856249912,0.052335,95524.0,95523.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733856250122,0.052335,95524.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856250123,0.3608,95524.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856250419,0.3608,95524.0,95498.0,0.0015707]
["bitfinex-derivatives","BTCF0:USTF0",1733856250420,0.052348,95500.0,95498.0,0.0015707]
["bitfinex-derivatives","BTCF0:USTF0",1733856250620,0.052348,95499.0,95498.0,0.0015707]
["bitfinex-derivatives","BTCF0:USTF0",1733856250811,0.052468,95499.0,95498.0,0.0015707]
["bitfinex-derivatives","BTCF0:USTF0",1733856251013,0.00012,95499.0,95498.0,0.06694062]
["bitfinex-derivatives","BTCF0:USTF0",1733856251411,0.00012,95499.0,95498.0,0.0702133]
["bitfinex-derivatives","BTCF0:USTF0",1733856252013,0.00012,95499.0,95498.0,0.0742133]
["bitfinex-derivatives","BTCF0:USTF0",1733856252217,0.00012,95499.0,95498.0,0.07094062]
["bitfinex-derivatives","BTCF0:USTF0",1733856252619,0.00012,95499.0,95498.0,0.07421313]
["bitfinex-derivatives","BTCF0:USTF0",1733856252918,0.00012,95499.0,95498.0,0.08221313]
["bitfinex-derivatives","BTCF0:USTF0",1733856253119,0.00012,95499.0,95498.0,0.08221311]
["bitfinex-derivatives","BTCF0:USTF0",1733856253618,0.052336,95521.0,95498.0,0.02986403]
["bitfinex-derivatives","BTCF0:USTF0",1733856253925,0.052334,95528.0,95527.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733856254225,0.3608,95534.0,95527.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856254411,0.052332,95528.0,95527.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856254611,0.12493441,95534.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733856254612,0.052336,95523.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733856255013,0.052456,95523.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733856255820,0.052337,95520.0,95519.0,0.37380611]
["bitfinex-derivatives","BTCF0:USTF0",1733856256017,0.00012,95523.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856256220,0.052342,95511.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733856256917,0.12493441,95520.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733856256918,0.052343,95509.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733856257322,0.052343,95509.0,95508.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1733856258324,0.052343,95509.0,95508.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1733856258715,0.17727741,95509.0,95508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733856258929,0.052348,95499.0,95498.0,0.0015707]
["bitfinex-derivatives","BTCF0:USTF0",1733856259414,0.052348,95499.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856259415,0.052352,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856259818,0.052472,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856260026,0.052472,95492.0,95484.0,0.01316143]
["bitfinex-derivatives","BTCF0:USTF0",1733856260219,0.17752759,95492.0,95484.0,0.01316143]
["bitfinex-derivatives","BTCF0:USTF0",1733856260418,0.052472,95492.0,95484.0,0.01316143]
["bitfinex-derivatives","BTCF0:USTF0",1733856260619,0.17752759,95492.0,95484.0,0.01316143]
["bitfinex-derivatives","BTCF0:USTF0",1733856261213,0.052472,95492.0,95484.0,0.01316143]
["bitfinex-derivatives","BTCF0:USTF0",1733856261522,0.052472,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856261722,0.052472,95492.0,95471.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733856262116,0.41939822,95492.0,95491.0,5.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856262318,0.61408272,95492.0,95491.0,5.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856262615,0.61408272,95492.0,95469.0,0.0129287]
["bitfinex-derivatives","BTCF0:USTF0",1733856262616,0.052364,95470.0,95469.0,0.0129287]
["bitfinex-derivatives","BTCF0:USTF0",1733856262817,0.052365,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856263323,0.052485,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856264320,0.052485,95469.0,95468.0,0.37380897]
["bitfinex-derivatives","BTCF0:USTF0",1733856264515,0.052485,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856264717,0.052485,95469.0,95458.0,0.01441966]
["bitfinex-derivatives","BTCF0:USTF0",1733856264926,0.052371,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856265127,0.052377,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856265424,0.052377,95446.0,95436.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856265425,6e-05,95446.0,95436.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856265617,0.052382,95438.0,95436.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856265816,6e-05,95437.0,95436.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856266723,6e-05,95437.0,95436.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1733856266931,6e-05,95437.0,95436.0,0.06147104]
["bitfinex-derivatives","BTCF0:USTF0",1733856267121,6e-05,95437.0,95436.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1733856268035,6e-05,95437.0,95436.0,0.00808804]
["bitfinex-derivatives","BTCF0:USTF0",1733856269221,6e-05,95437.0,95436.0,0.01208804]
["bitfinex-derivatives","BTCF0:USTF0",1733856269422,0.00016581,95437.0,95436.0,0.01208804]
["bitfinex-derivatives","BTCF0:USTF0",1733856272831,0.00016581,95437.0,95436.0,0.02231518]
["bitfinex-derivatives","BTCF0:USTF0",1733856273932,0.00016581,95437.0,95436.0,0.07469818]
["bitfinex-derivatives","BTCF0:USTF0",1733856275824,0.00157214,95458.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733856276122,0.052372,95455.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733856277427,0.052372,95455.0,95454.0,0.01139612]
["bitfinex-derivatives","BTCF0:USTF0",1733856278139,0.00157214,95458.0,95454.0,0.01139612]
["bitfinex-derivatives","BTCF0:USTF0",1733856278140,0.00157214,95458.0,95457.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733856279130,0.3608,95478.0,95454.0,0.01139612]
["bitfinex-derivatives","BTCF0:USTF0",1733856279131,0.052372,95455.0,95454.0,0.01139612]
["bitfinex-derivatives","BTCF0:USTF0",1733856279631,0.052432,95455.0,95454.0,0.01139612]
["bitfinex-derivatives","BTCF0:USTF0",1733856279834,0.052432,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856280230,0.052432,95455.0,95454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733856280428,0.052432,95455.0,95454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733856281637,0.052432,95455.0,95454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733856282222,0.052432,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856284353,0.052432,95455.0,95454.0,4.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856286630,0.052432,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856287329,0.052382,95437.0,95433.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1733856287637,0.413242,95437.0,95433.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1733856288541,0.413242,95437.0,95436.0,0.00408804]
["bitfinex-derivatives","BTCF0:USTF0",1733856288732,0.48581536,95437.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856288934,0.3608,95425.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856289140,0.052399,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856289336,0.052459,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856289840,0.05255173,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856290031,0.052402,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856290438,0.052462,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856290948,0.052462,95401.0,95400.0,0.10327656]
["bitfinex-derivatives","BTCF0:USTF0",1733856291432,0.052405,95396.0,95386.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733856291632,0.3608,95396.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733856291829,0.12509179,95395.0,95378.0,0.00327702]
["bitfinex-derivatives","BTCF0:USTF0",1733856292032,0.12509179,95395.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733856292033,0.052411,95385.0,95379.0,0.00327702]
["bitfinex-derivatives","BTCF0:USTF0",1733856292237,0.052413,95381.0,95380.0,0.00327702]
["bitfinex-derivatives","BTCF0:USTF0",1733856292937,0.052413,95381.0,95380.0,0.00327709]
["bitfinex-derivatives","BTCF0:USTF0",1733856293642,0.053413,95381.0,95380.0,0.01927709]
["bitfinex-derivatives","BTCF0:USTF0",1733856294144,0.053413,95381.0,95380.0,0.02963285]
["bitfinex-derivatives","BTCF0:USTF0",1733856294438,0.053413,95381.0,95380.0,0.02635576]
["bitfinex-derivatives","BTCF0:USTF0",1733856294849,0.053413,95381.0,95380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733856295142,0.053413,95381.0,95369.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733856295143,0.00110116,95381.0,95369.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733856295443,0.052414,95379.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856295739,0.05251416,95381.0,95380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733856295931,0.05251416,95381.0,95380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733856296137,0.05251416,95381.0,95380.0,0.01507586]
["bitfinex-derivatives","BTCF0:USTF0",1733856296334,0.05251416,95381.0,95380.0,0.00607586]
["bitfinex-derivatives","BTCF0:USTF0",1733856296745,0.05251416,95381.0,95380.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1733856296934,0.41331416,95381.0,95380.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1733856297840,0.41331416,95381.0,95380.0,0.01007586]
["bitfinex-derivatives","BTCF0:USTF0",1733856298243,0.00010116,95381.0,95380.0,0.01007586]
["bitfinex-derivatives","BTCF0:USTF0",1733856298445,0.00010116,95381.0,95380.0,0.06248986]
["bitfinex-derivatives","BTCF0:USTF0",1733856298645,0.00010116,95381.0,95380.0,0.06576711]
["bitfinex-derivatives","BTCF0:USTF0",1733856298835,0.00310116,95381.0,95380.0,0.06576711]
["bitfinex-derivatives","BTCF0:USTF0",1733856299041,0.00510116,95381.0,95380.0,0.00435311]
["bitfinex-derivatives","BTCF0:USTF0",1733856299239,0.00510116,95381.0,95380.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1733856299547,0.05751416,95381.0,95380.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1733856300140,0.05451416,95381.0,95380.0,0.00407586]
["bitfinex-derivatives","BTCF0:USTF0",1733856300649,0.05251416,95381.0,95380.0,0.00507586]
["bitfinex-derivatives","BTCF0:USTF0",1733856301341,0.00010116,95381.0,95380.0,0.00507586]
["bitfinex-derivatives","BTCF0:USTF0",1733856301934,0.00110116,95381.0,95380.0,0.00535279]
["bitfinex-derivatives","BTCF0:USTF0",1733856302132,0.00110116,95381.0,95380.0,0.00435279]
["bitfinex-derivatives","BTCF0:USTF0",1733856302331,0.00110116,95381.0,95380.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1733856302747,0.00010116,95381.0,95380.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1733856302950,0.37910116,95381.0,95380.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1733856303444,0.37910116,95381.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856303445,0.052419,95370.0,95369.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733856303946,0.052479,95370.0,95369.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733856305547,0.052479,95370.0,95369.0,0.00112941]
["bitfinex-derivatives","BTCF0:USTF0",1733856305745,0.052479,95370.0,95369.0,0.00512941]
["bitfinex-derivatives","BTCF0:USTF0",1733856306145,0.052479,95370.0,95369.0,0.36592941]
["bitfinex-derivatives","BTCF0:USTF0",1733856306352,0.052479,95370.0,95369.0,0.00512941]
["bitfinex-derivatives","BTCF0:USTF0",1733856308238,0.052479,95370.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856308546,0.052433,95344.0,95342.0,0.00327822]
["bitfinex-derivatives","BTCF0:USTF0",1733856308738,0.3608,95349.0,95338.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1733856308941,0.052434,95342.0,95338.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1733856309143,0.05255863,95342.0,95338.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1733856309557,0.05255863,95342.0,95339.0,0.01049608]
["bitfinex-derivatives","BTCF0:USTF0",1733856309742,0.00012463,95342.0,95339.0,0.01049608]
["bitfinex-derivatives","BTCF0:USTF0",1733856310050,0.001,95342.0,95341.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1733856310243,0.41322,95368.0,95341.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1733856310443,0.41322,95368.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856310645,0.41322,95368.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733856310839,0.00010594,95367.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856311044,0.00010594,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856311246,0.05252694,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856311854,0.05252694,95367.0,95360.0,0.227824]
["bitfinex-derivatives","BTCF0:USTF0",1733856312648,0.05252694,95367.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733856312946,0.05252694,95367.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733856313446,0.05352694,95367.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733856313651,0.05452694,95367.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733856313842,0.05452694,95367.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856313843,0.00210594,95367.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856314049,0.00210594,95367.0,95366.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1733856314442,0.00210594,95367.0,95360.0,0.18592686]
["bitfinex-derivatives","BTCF0:USTF0",1733856314748,0.00110594,95367.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733856315055,0.00210594,95367.0,95364.0,0.00327768]
["bitfinex-derivatives","BTCF0:USTF0",1733856315255,0.00110594,95367.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733856315551,0.00110594,95367.0,95360.0,0.18592686]
["bitfinex-derivatives","BTCF0:USTF0",1733856315552,0.00310594,95367.0,95364.0,0.0032777]
["bitfinex-derivatives","BTCF0:USTF0",1733856315847,0.00010594,95367.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856316046,0.00010594,95367.0,95366.0,0.0032777]
["bitfinex-derivatives","BTCF0:USTF0",1733856316648,0.05252694,95367.0,95366.0,0.0032777]
["bitfinex-derivatives","BTCF0:USTF0",1733856317045,0.05352694,95367.0,95366.0,0.0032777]
["bitfinex-derivatives","BTCF0:USTF0",1733856318047,0.05452694,95367.0,95366.0,0.0032777]
["bitfinex-derivatives","BTCF0:USTF0",1733856318842,0.00210594,95367.0,95366.0,0.4164987]
["bitfinex-derivatives","BTCF0:USTF0",1733856319042,0.00210594,95367.0,95366.0,0.3640777]
["bitfinex-derivatives","BTCF0:USTF0",1733856319249,0.00210594,95367.0,95366.0,0.0556987]
["bitfinex-derivatives","BTCF0:USTF0",1733856319648,0.00210594,95367.0,95366.0,0.0032777]
["bitfinex-derivatives","BTCF0:USTF0",1733856320155,0.00210594,95367.0,95366.0,0.0122777]
["bitfinex-derivatives","BTCF0:USTF0",1733856320649,0.00210594,95367.0,95366.0,0.4254987]
["bitfinex-derivatives","BTCF0:USTF0",1733856321056,0.18748366,95386.0,95366.0,0.4254987]
["bitfinex-derivatives","BTCF0:USTF0",1733856321057,0.0123712,95380.0,95379.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733856321243,0.00157297,95402.0,95379.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733856321244,0.00157297,95402.0,95398.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733856321446,0.27113394,95399.0,95398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733856321648,0.27113394,95399.0,95398.0,0.00327656]
["bitfinex-derivatives","BTCF0:USTF0",1733856321846,0.27113394,95399.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856321847,0.052408,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856322345,0.052468,95391.0,95390.0,0.41648471]
["bitfinex-derivatives","BTCF0:USTF0",1733856322952,0.052468,95391.0,95390.0,0.41748471]
["bitfinex-derivatives","BTCF0:USTF0",1733856323151,0.052468,95391.0,95390.0,0.36507671]
["bitfinex-derivatives","BTCF0:USTF0",1733856323554,0.052468,95391.0,95390.0,0.00427671]
["bitfinex-derivatives","BTCF0:USTF0",1733856323750,0.052468,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856324554,0.052468,95391.0,95390.0,0.00427696]
["bitfinex-derivatives","BTCF0:USTF0",1733856325354,0.052468,95391.0,95390.0,0.00427692]
["bitfinex-derivatives","BTCF0:USTF0",1733856325862,0.052468,95391.0,95390.0,0.00427691]
["bitfinex-derivatives","BTCF0:USTF0",1733856327155,0.052468,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856327559,0.413268,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856328061,0.052419,95380.0,95379.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856328363,0.413279,95380.0,95379.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856328951,0.413279,95380.0,95360.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1733856328952,0.052423,95373.0,95360.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1733856329153,0.413223,95373.0,95360.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1733856329366,0.413283,95373.0,95360.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1733856329558,0.713283,95373.0,95360.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1733856329758,0.413226,95367.0,95360.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1733856329959,0.61745828,95367.0,95344.0,0.01017343]
["bitfinex-derivatives","BTCF0:USTF0",1733856330164,0.12533599,95348.0,95343.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733856330350,6e-05,95345.0,95343.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733856330558,6e-05,95344.0,95343.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733856330858,6e-05,95344.0,95343.0,0.05571745]
["bitfinex-derivatives","BTCF0:USTF0",1733856331059,0.00015578,95344.0,95343.0,0.05571745]
["bitfinex-derivatives","BTCF0:USTF0",1733856332249,0.001,95344.0,95343.0,0.06871745]
["bitfinex-derivatives","BTCF0:USTF0",1733856332564,0.052451,95321.0,95320.0,0.01308429]
["bitfinex-derivatives","BTCF0:USTF0",1733856332867,0.052451,95321.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856332868,0.052456,95313.0,95309.0,0.01286256]
["bitfinex-derivatives","BTCF0:USTF0",1733856333160,6e-05,95312.0,95309.0,0.01286256]
["bitfinex-derivatives","BTCF0:USTF0",1733856333357,6e-05,95312.0,95310.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733856333659,6e-05,95312.0,95311.0,0.36091527]
["bitfinex-derivatives","BTCF0:USTF0",1733856335463,0.00106,95312.0,95311.0,0.36591527]
["bitfinex-derivatives","BTCF0:USTF0",1733856335768,0.00106,95312.0,95311.0,0.36791527]
["bitfinex-derivatives","BTCF0:USTF0",1733856338652,0.00106,95312.0,95311.0,0.00711527]
["bitfinex-derivatives","BTCF0:USTF0",1733856338858,0.36186,95312.0,95311.0,0.00711527]
["bitfinex-derivatives","BTCF0:USTF0",1733856340058,0.45546259,95312.0,95311.0,0.00711527]
["bitfinex-derivatives","BTCF0:USTF0",1733856340255,0.36186,95312.0,95311.0,0.00711527]
["bitfinex-derivatives","BTCF0:USTF0",1733856340961,0.00106,95312.0,95311.0,0.00711527]
["bitfinex-derivatives","BTCF0:USTF0",1733856341953,0.36186,95312.0,95311.0,0.00711527]
["bitfinex-derivatives","BTCF0:USTF0",1733856343255,0.45532537,95312.0,95311.0,0.00711527]
["bitfinex-derivatives","BTCF0:USTF0",1733856343454,0.36186,95312.0,95311.0,0.00711527]
["bitfinex-derivatives","BTCF0:USTF0",1733856344360,0.36186,95312.0,95311.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1733856344361,0.36086,95312.0,95311.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1733856344559,0.36086,95312.0,95311.0,0.00211527]
["bitfinex-derivatives","BTCF0:USTF0",1733856345173,0.36086,95312.0,95311.0,2.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856345174,0.45432537,95312.0,95311.0,2.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856345461,0.45432537,95312.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856345462,0.052462,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856345664,0.413262,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856345859,0.413322,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856346054,0.41344301,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856347260,0.05264301,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856347463,0.00018101,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856347763,0.00018101,95301.0,95300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733856348166,0.36198101,95301.0,95300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733856348368,0.36198101,95301.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733856348568,0.36298101,95301.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733856349068,0.36298101,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856349265,0.36198101,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733856350058,0.36198101,95301.0,95300.0,0.00118851]
["bitfinex-derivatives","BTCF0:USTF0",1733856350766,0.052473,95282.0,95281.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1733856350963,0.3608,95282.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856351163,0.052478,95273.0,95262.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1733856351471,0.052538,95273.0,95262.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1733856351670,0.052538,95273.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856351671,0.052479,95272.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856351861,0.052538,95273.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856351862,0.413285,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856352067,0.40869683,95260.0,95242.0,0.01280619]
["bitfinex-derivatives","BTCF0:USTF0",1733856352466,0.052545,95260.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856352863,0.00011597,95271.0,95258.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733856353069,0.00011597,95271.0,95270.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733856353270,0.001,95273.0,95272.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733856353466,0.3608,95297.0,95270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856353467,0.15561213,95311.0,95306.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733856353769,0.3608,95321.0,95270.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733856353770,0.052453,95319.0,95310.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733856353970,0.052453,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856354164,0.00157447,95327.0,95318.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733856354365,0.00157447,95327.0,95318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856354569,0.00157447,95327.0,95326.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856354570,0.05402247,95327.0,95326.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856354967,0.00157447,95327.0,95326.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856356576,0.00957447,95327.0,95326.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856356762,0.01857447,95327.0,95326.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856357272,0.00257447,95327.0,95326.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856357473,0.01057447,95327.0,95326.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856357869,0.01857447,95327.0,95326.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856358373,0.00957447,95327.0,95326.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856358563,0.01857447,95327.0,95326.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856358970,0.01839477,95327.0,95326.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856359578,0.01839477,95327.0,95326.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1733856359968,0.01739477,95327.0,95326.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1733856360573,0.052435,95352.0,95341.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733856360785,0.00157378,95355.0,95353.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733856361171,0.00157378,95355.0,95354.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856361770,0.3608,95384.0,95354.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856361969,0.3608,95392.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856362169,0.3608,95392.0,95383.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856362170,0.052417,95384.0,95383.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856362469,0.052421,95376.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856362869,6e-05,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856363671,6e-05,95375.0,95366.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733856364070,0.052421,95376.0,95366.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733856364071,6e-05,95367.0,95366.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733856364879,6e-05,95367.0,95366.0,0.12009149]
["bitfinex-derivatives","BTCF0:USTF0",1733856365385,6e-05,95367.0,95357.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1733856365572,0.05243,95360.0,95357.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1733856365768,0.15831531,95370.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856365769,6e-05,95358.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856365969,6e-05,95358.0,95346.0,0.37358099]
["bitfinex-derivatives","BTCF0:USTF0",1733856365970,0.052434,95352.0,95346.0,0.37358099]
["bitfinex-derivatives","BTCF0:USTF0",1733856366174,6e-05,95347.0,95346.0,0.37358099]
["bitfinex-derivatives","BTCF0:USTF0",1733856366375,0.052497,95347.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856366668,6e-05,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856366892,6e-05,95340.0,95339.0,0.37344577]
["bitfinex-derivatives","BTCF0:USTF0",1733856367080,0.24997821,95402.0,95339.0,0.37344577]
["bitfinex-derivatives","BTCF0:USTF0",1733856367081,0.002,95367.0,95339.0,0.67344577]
["bitfinex-derivatives","BTCF0:USTF0",1733856367274,0.054426,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856367472,0.002,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856367975,0.38170372,95384.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856367976,0.052423,95373.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856368182,0.052423,95373.0,95367.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1733856368381,0.052423,95373.0,95372.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856368972,0.052419,95379.0,95372.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856369272,0.3608,95385.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856369273,0.052421,95377.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856369470,0.3608,95385.0,95366.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1733856369471,0.052425,95368.0,95366.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1733856369678,0.413225,95368.0,95350.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733856369883,0.052436,95350.0,95338.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1733856370076,0.052441,95339.0,95338.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1733856370378,0.052501,95339.0,95338.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1733856370884,6e-05,95339.0,95338.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1733856371379,0.00106,95339.0,95338.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1733856371983,0.36237369,95360.0,95338.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1733856372279,0.1,95400.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856372583,0.1,95400.0,95399.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733856372987,0.0813,95418.0,95416.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733856373189,0.00157303,95427.0,95426.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733856373487,0.01292124,95451.0,95426.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856373684,0.4306,95479.0,95426.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856373685,0.3608,95433.0,95426.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856373883,0.052387,95438.0,95429.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733856374083,0.052387,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856374285,0.00157239,95453.0,95443.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733856374286,0.052382,95448.0,95443.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733856374484,0.00157239,95453.0,95449.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733856374673,0.00157239,95453.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856375386,0.00157239,95453.0,95447.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856375387,0.052382,95448.0,95447.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856375786,0.05321787,95448.0,95447.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856376087,0.05321787,95448.0,95447.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856376276,0.00083587,95448.0,95447.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856377086,0.00083587,95448.0,95447.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856378674,0.00683587,95448.0,95447.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856379080,0.052383,95446.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856379283,0.052396,95423.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856379587,0.05335486,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856380076,0.00095586,95417.0,95410.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733856380274,0.0524,95415.0,95410.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733856380477,0.05335586,95415.0,95410.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733856380781,0.00095586,95415.0,95410.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733856381084,0.00095586,95415.0,95414.0,0.05397203]
["bitfinex-derivatives","BTCF0:USTF0",1733856381685,0.004,95417.0,95416.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733856381879,0.01,95417.0,95416.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1733856382083,0.006,95417.0,95416.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733856382285,0.05395945,95439.0,95417.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733856382286,0.00157245,95439.0,95417.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733856382583,0.05238,95451.0,95444.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733856382786,0.05238,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856382983,0.05238,95451.0,95450.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856384687,0.05438,95451.0,95450.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856385188,0.05438,95451.0,95450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856385376,0.05238,95451.0,95450.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856385577,0.002,95451.0,95450.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733856386087,0.007,95451.0,95450.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733856390182,0.007,95451.0,95389.0,0.30962074]
["bitfinex-derivatives","BTCF0:USTF0",1733856390183,0.052391,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856390590,0.052511,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856390990,0.00012,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856391687,0.00012,95430.0,95429.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1733856392193,0.00012,95430.0,95429.0,0.714187]
["bitfinex-derivatives","BTCF0:USTF0",1733856392386,0.0767,95462.0,95437.0,0.24381443]
["bitfinex-derivatives","BTCF0:USTF0",1733856392586,0.052369,95461.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856392987,0.052372,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856394592,0.052372,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733856395092,0.006,95461.0,95460.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733856395500,0.02046611,95487.0,95455.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733856395795,0.05393503,95473.0,95472.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1733856397094,0.05393503,95473.0,95472.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856397493,0.05393503,95473.0,95446.0,0.24381443]
["bitfinex-derivatives","BTCF0:USTF0",1733856397494,0.052371,95457.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856397690,0.062369,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856397888,0.052377,95446.0,95445.0,0.37299111]
["bitfinex-derivatives","BTCF0:USTF0",1733856398091,0.01,95461.0,95445.0,0.37299111]
["bitfinex-derivatives","BTCF0:USTF0",1733856398284,0.00012,95446.0,95445.0,0.42536911]
["bitfinex-derivatives","BTCF0:USTF0",1733856398492,0.00012,95446.0,95445.0,0.73379111]
["bitfinex-derivatives","BTCF0:USTF0",1733856398795,0.052497,95446.0,95445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733856399006,0.052497,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856400900,0.059497,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856401102,0.059497,95446.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856401103,0.00712,95446.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856401303,0.052385,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856401502,0.00012,95432.0,95431.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1733856402206,0.052505,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856403210,0.052505,95432.0,95423.0,0.3733474]
["bitfinex-derivatives","BTCF0:USTF0",1733856403211,0.052389,95424.0,95423.0,0.0125474]
["bitfinex-derivatives","BTCF0:USTF0",1733856403407,0.05239,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856404420,0.00012,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856404922,0.12421305,95441.0,95421.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1733856405216,0.00157249,95444.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733856405616,0.00157249,95444.0,95443.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856407019,0.35204,95460.0,95443.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856407020,0.052374,95453.0,95443.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856407221,0.05237,95459.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856407523,0.05237,95459.0,95458.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856408422,0.06037,95459.0,95458.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856408619,0.06437,95459.0,95458.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856409125,0.06537,95459.0,95458.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856409714,0.07759689,95459.0,95458.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856409912,0.23240726,95459.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856410221,0.052379,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856410519,0.052383,95435.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856410721,0.12532845,95434.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856411025,0.00012,95443.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856411026,0.052382,95438.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856411319,0.052382,95438.0,95437.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856411529,0.12532845,95444.0,95437.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856411821,0.052375,95451.0,95443.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856412028,0.12532845,95465.0,95458.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733856412226,0.12532845,95468.0,95464.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733856412432,0.17769145,95473.0,95464.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733856412625,0.12532845,95476.0,95465.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856412822,0.12532845,95472.0,95465.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856413022,0.052366,95467.0,95464.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856413222,0.05393926,95466.0,95464.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856413431,0.17926771,95466.0,95464.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856414534,0.17926771,95466.0,95464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856414837,0.052367,95465.0,95464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856416436,0.055367,95465.0,95464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856416643,0.10630148,95465.0,95464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856416939,0.11130148,95465.0,95464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856417234,0.29707547,95465.0,95464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856417440,0.11130148,95465.0,95464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856417630,0.17040148,95465.0,95464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856417831,0.3141854,95465.0,95464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856418031,0.3141854,95465.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856418032,0.05238,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856418444,0.00012,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856418834,0.00012,95442.0,95441.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1733856419434,0.00012,95442.0,95441.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1733856419842,0.12530278,95460.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733856420038,0.12530278,95460.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856420233,0.05237,95460.0,95459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856420739,0.17765175,95460.0,95459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856421042,0.17765017,95460.0,95459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856421245,0.05237,95460.0,95459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856421734,0.05437,95460.0,95459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856422530,0.21099847,95460.0,95459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856422734,0.16950535,95460.0,95459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856422946,0.17150535,95460.0,95459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856423239,0.17150535,95460.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856423442,0.05238,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856423630,0.052383,95436.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856423830,0.052383,95436.0,95435.0,0.36237175]
["bitfinex-derivatives","BTCF0:USTF0",1733856424041,0.00012,95436.0,95435.0,0.41475475]
["bitfinex-derivatives","BTCF0:USTF0",1733856424841,0.1253198,95455.0,95435.0,0.71475475]
["bitfinex-derivatives","BTCF0:USTF0",1733856425041,0.1253198,95459.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856425243,0.002,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733856425643,0.002,95460.0,95459.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733856426032,0.00157226,95466.0,95465.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733856426335,0.1776848,95469.0,95465.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733856426530,0.1253198,95469.0,95465.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856426736,0.1776848,95469.0,95468.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856426941,0.1253198,95469.0,95468.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856427140,0.1776848,95470.0,95468.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856427640,0.052365,95470.0,95469.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856427840,0.17761102,95470.0,95469.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856428031,0.12524598,95472.0,95469.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856428238,0.12524598,95481.0,95470.0,0.24368078]
["bitfinex-derivatives","BTCF0:USTF0",1733856428436,0.17760398,95482.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856428634,0.052358,95482.0,95480.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856428836,0.052358,95482.0,95481.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856429436,0.17752964,95482.0,95481.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856429641,0.052358,95482.0,95481.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856429842,0.055358,95482.0,95481.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856430038,0.057358,95482.0,95481.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856430945,0.18249208,95482.0,95481.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856431240,0.005,95482.0,95481.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733856431742,0.002,95482.0,95481.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733856431941,0.005,95482.0,95481.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733856432546,0.005,95482.0,95481.0,0.01265138]
["bitfinex-derivatives","BTCF0:USTF0",1733856433439,0.005,95482.0,95481.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856433748,0.13008077,95482.0,95481.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856433935,0.005,95482.0,95481.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856434741,0.057358,95482.0,95481.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856437939,0.057358,95482.0,95466.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733856437940,0.052365,95468.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856438342,0.052485,95468.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856438551,0.052369,95461.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856438855,0.052383,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856439153,0.052388,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856439352,0.052392,95420.0,95419.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1733856439741,0.052452,95420.0,95419.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1733856440340,0.052452,95420.0,95419.0,0.01374622]
["bitfinex-derivatives","BTCF0:USTF0",1733856440540,6e-05,95420.0,95419.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1733856440745,6e-05,95420.0,95419.0,0.36237196]
["bitfinex-derivatives","BTCF0:USTF0",1733856441253,0.00106,95420.0,95419.0,0.37237196]
["bitfinex-derivatives","BTCF0:USTF0",1733856441752,0.00106,95420.0,95419.0,0.67237196]
["bitfinex-derivatives","BTCF0:USTF0",1733856441961,0.15636839,95452.0,95419.0,0.67237196]
["bitfinex-derivatives","BTCF0:USTF0",1733856441962,0.12509471,95456.0,95426.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733856442158,0.02069305,95457.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856442159,0.052376,95449.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856442458,0.052376,95449.0,95447.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1733856443746,0.057376,95449.0,95447.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1733856443957,0.057376,95449.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856444458,0.057376,95449.0,95447.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1733856445255,0.005,95449.0,95447.0,0.42571106]
["bitfinex-derivatives","BTCF0:USTF0",1733856445555,0.0595,95467.0,95447.0,0.42571106]
["bitfinex-derivatives","BTCF0:USTF0",1733856445556,0.12509471,95472.0,95447.0,0.72571106]
["bitfinex-derivatives","BTCF0:USTF0",1733856445751,0.052364,95471.0,95469.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733856446161,0.0618,95486.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856446162,0.18689471,95486.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856446351,0.052361,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856448054,0.12500769,95476.0,95463.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733856448359,0.052365,95469.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856448750,0.052366,95468.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856449259,0.12500769,95476.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856449449,0.12500769,95480.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856449646,0.00157196,95481.0,95476.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733856449852,0.00157196,95481.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856450158,0.052359,95480.0,95478.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733856451753,0.052359,95480.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856451754,0.05236,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856451952,0.05236,95478.0,95462.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733856451953,0.3648,95480.0,95455.0,0.36237135]
["bitfinex-derivatives","BTCF0:USTF0",1733856452154,0.052372,95457.0,95455.0,0.00157135]
["bitfinex-derivatives","BTCF0:USTF0",1733856452454,0.052365,95469.0,95457.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733856452648,0.052365,95469.0,95455.0,0.0143345]
["bitfinex-derivatives","BTCF0:USTF0",1733856452649,0.052368,95464.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856452851,0.12500769,95471.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856453053,0.004,95480.0,95464.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733856453257,0.052364,95471.0,95470.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856453460,0.004,95480.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856453855,0.052371,95457.0,95455.0,0.01276315]
["bitfinex-derivatives","BTCF0:USTF0",1733856454060,0.052371,95457.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856454061,0.052371,95457.0,95451.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733856454252,0.00012,95456.0,95451.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733856454452,0.00012,95452.0,95451.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733856454749,0.00012,95452.0,95451.0,0.42518929]
["bitfinex-derivatives","BTCF0:USTF0",1733856455159,0.00012,95452.0,95451.0,0.37281429]
["bitfinex-derivatives","BTCF0:USTF0",1733856455350,0.00012,95452.0,95451.0,0.43418929]
["bitfinex-derivatives","BTCF0:USTF0",1733856456955,0.00112,95452.0,95451.0,0.43418929]
["bitfinex-derivatives","BTCF0:USTF0",1733856457765,0.052364,95471.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733856457952,0.052364,95471.0,95470.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1733856458154,0.052364,95471.0,95470.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1733856458456,0.0626,95477.0,95475.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733856458457,0.052361,95476.0,95475.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733856459252,0.052361,95476.0,95475.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856461163,0.053361,95476.0,95475.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856461756,0.053361,95476.0,95475.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856463059,0.17846349,95476.0,95475.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856463364,0.053361,95476.0,95475.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856464260,0.17846349,95476.0,95475.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856465364,0.20966704,95476.0,95475.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856465560,0.40428849,95476.0,95475.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856465860,0.05237,95460.0,95435.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1733856466065,0.48596765,95449.0,95435.0,0.42513207]
["bitfinex-derivatives","BTCF0:USTF0",1733856466262,0.00012,95436.0,95435.0,0.42513207]
["bitfinex-derivatives","BTCF0:USTF0",1733856467262,0.00012,95436.0,95435.0,0.43313207]
["bitfinex-derivatives","BTCF0:USTF0",1733856467952,0.00112,95436.0,95435.0,0.44213207]
["bitfinex-derivatives","BTCF0:USTF0",1733856468659,0.00112,95436.0,95435.0,0.43413207]
["bitfinex-derivatives","BTCF0:USTF0",1733856468962,0.00212,95436.0,95435.0,0.44213207]
["bitfinex-derivatives","BTCF0:USTF0",1733856469163,0.054503,95436.0,95435.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733856469664,0.052393,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856470057,0.052395,95414.0,95413.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733856470263,0.052395,95414.0,95413.0,0.01236754]
["bitfinex-derivatives","BTCF0:USTF0",1733856470466,0.18775148,95437.0,95413.0,0.01236754]
["bitfinex-derivatives","BTCF0:USTF0",1733856470467,6e-05,95418.0,95413.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1733856470657,6e-05,95418.0,95417.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733856470854,0.001,95436.0,95417.0,0.30131586]
["bitfinex-derivatives","BTCF0:USTF0",1733856471057,0.052378,95446.0,95445.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733856471261,0.052378,95446.0,95445.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733856471464,0.052378,95446.0,95445.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733856471857,0.18599834,95457.0,95445.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733856471858,0.0608,95457.0,95445.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856472059,0.0639,95464.0,95461.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733856472060,0.12519834,95462.0,95461.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733856472262,0.052367,95464.0,95463.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733856472659,0.052367,95464.0,95463.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856473058,0.052367,95464.0,95463.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733856473464,0.052367,95464.0,95463.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1733856473465,0.061367,95464.0,95463.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1733856473665,0.068367,95464.0,95463.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1733856474165,0.016,95464.0,95463.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1733856474474,0.016,95464.0,95463.0,0.06657254]
["bitfinex-derivatives","BTCF0:USTF0",1733856477260,0.09386034,95476.0,95475.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733856477460,0.12519834,95481.0,95476.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733856477461,0.09386034,95477.0,95476.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733856477767,0.09386026,95477.0,95476.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856478164,0.052359,95479.0,95478.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733856478359,0.052357,95483.0,95482.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733856478776,0.09386021,95486.0,95482.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856479066,0.052355,95487.0,95486.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733856479465,0.052355,95487.0,95486.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733856480464,0.18549834,95495.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856480465,0.09386021,95491.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856480670,0.18549834,95495.0,95486.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1733856480671,0.006,95487.0,95486.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1733856480858,0.006,95487.0,95486.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733856481258,0.0603,95495.0,95492.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733856481259,0.08781586,95495.0,95492.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733856481466,0.05531579,95500.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733856481667,0.052337,95520.0,95499.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733856481861,0.052337,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856482472,0.052337,95520.0,95499.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856482473,0.052348,95500.0,95499.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856482671,0.058348,95500.0,95499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856482971,0.058468,95500.0,95499.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856483189,0.058468,95500.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856483367,0.052352,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856483567,0.052472,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856483770,0.052356,95484.0,95480.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1733856484070,0.00012,95481.0,95480.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1733856484774,0.00012,95481.0,95464.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1733856484775,0.052359,95480.0,95464.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1733856484962,0.052366,95466.0,95464.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1733856485370,0.3608,95477.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733856485682,0.00225404,95481.0,95451.0,0.38215217]
["bitfinex-derivatives","BTCF0:USTF0",1733856485683,0.00213404,95481.0,95480.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733856485970,0.00213404,95481.0,95463.0,0.37298808]
["bitfinex-derivatives","BTCF0:USTF0",1733856486178,0.3608,95477.0,95463.0,0.37298808]
["bitfinex-derivatives","BTCF0:USTF0",1733856486372,0.052367,95465.0,95463.0,0.37298808]
["bitfinex-derivatives","BTCF0:USTF0",1733856486570,0.052364,95471.0,95463.0,0.42535608]
["bitfinex-derivatives","BTCF0:USTF0",1733856486769,0.052364,95471.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856487870,0.052365,95468.0,95464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856488276,0.00012,95465.0,95463.0,0.37998808]
["bitfinex-derivatives","BTCF0:USTF0",1733856488671,0.00012,95464.0,95463.0,0.37998808]
["bitfinex-derivatives","BTCF0:USTF0",1733856489766,0.00012,95464.0,95463.0,0.37498808]
["bitfinex-derivatives","BTCF0:USTF0",1733856490081,0.00012,95464.0,95463.0,0.37298808]
["bitfinex-derivatives","BTCF0:USTF0",1733856490873,0.00012,95464.0,95463.0,0.37898808]
["bitfinex-derivatives","BTCF0:USTF0",1733856492371,0.0619,95485.0,95463.0,0.37398808]
["bitfinex-derivatives","BTCF0:USTF0",1733856492685,0.05249204,95481.0,95480.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856492980,0.00013404,95481.0,95480.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856493177,0.00157147,95496.0,95495.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733856493380,0.00157147,95496.0,95495.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1733856493687,0.00157147,95496.0,95495.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733856493879,0.0597,95516.0,95495.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733856493880,0.052342,95511.0,95509.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733856494081,0.052342,95510.0,95509.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733856494583,0.052343,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856494981,0.052463,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856495185,0.052463,95509.0,95508.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733856495483,0.052463,95509.0,95508.0,0.42530894]
["bitfinex-derivatives","BTCF0:USTF0",1733856496276,0.053463,95509.0,95508.0,0.37396594]
["bitfinex-derivatives","BTCF0:USTF0",1733856496580,0.053463,95509.0,95508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733856496978,0.059463,95509.0,95508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733856501500,0.059463,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856501789,0.059463,95509.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856501790,0.66792,95509.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856501977,0.3608,95488.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856502183,0.00012,95475.0,95474.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733856503085,0.00012,95475.0,95474.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1733856503487,0.00012,95475.0,95474.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733856503791,0.00012,95475.0,95474.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1733856504291,0.00112,95475.0,95474.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1733856505181,0.4201,95509.0,95474.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1733856505182,0.18263788,95504.0,95474.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1733856505382,0.18263788,95504.0,95498.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733856505383,0.052349,95499.0,95498.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733856505583,0.052345,95505.0,95504.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733856505982,0.052345,95505.0,95504.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733856506493,0.052342,95511.0,95510.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733856506681,0.052342,95511.0,95510.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1733856506880,0.052342,95511.0,95510.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733856507484,0.21449735,95526.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733856507485,0.12503788,95521.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733856507694,0.3608,95539.0,95512.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1733856507695,0.12503788,95524.0,95512.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1733856507884,0.12503788,95531.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856508190,0.4188,95539.0,95530.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856508191,0.48583788,95539.0,95530.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856508390,0.052331,95531.0,95530.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856508687,0.413131,95531.0,95530.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856508890,0.46403104,95531.0,95530.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856509087,0.052339,95516.0,95513.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733856509284,0.12498712,95524.0,95510.0,0.01295487]
["bitfinex-derivatives","BTCF0:USTF0",1733856509480,0.15800533,95530.0,95510.0,0.01295487]
["bitfinex-derivatives","BTCF0:USTF0",1733856509481,0.052342,95511.0,95510.0,0.01295487]
["bitfinex-derivatives","BTCF0:USTF0",1733856510187,0.0575,95513.0,95511.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733856510388,0.0575,95513.0,95510.0,0.01295487]
["bitfinex-derivatives","BTCF0:USTF0",1733856510389,0.0575,95513.0,95510.0,0.01195487]
["bitfinex-derivatives","BTCF0:USTF0",1733856510690,0.00012,95511.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856511085,0.00012,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856511885,0.00012,95509.0,95508.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733856512084,0.00012,95509.0,95508.0,0.42538119]
["bitfinex-derivatives","BTCF0:USTF0",1733856512494,0.00212,95509.0,95508.0,0.42538119]
["bitfinex-derivatives","BTCF0:USTF0",1733856512993,0.00612,95509.0,95508.0,0.42538119]
["bitfinex-derivatives","BTCF0:USTF0",1733856519498,0.12498712,95537.0,95513.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733856519696,0.0609,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733856520099,0.113227,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733856521196,0.052327,95537.0,95536.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856521598,0.052447,95537.0,95536.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856521802,0.00012,95537.0,95536.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1733856522196,0.00312,95537.0,95536.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1733856522601,0.00312,95537.0,95536.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1733856522904,0.00012,95537.0,95536.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1733856525205,0.00012,95537.0,95536.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733856525206,0.052447,95537.0,95536.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733856525707,0.052447,95537.0,95536.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856526103,0.052447,95537.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733856526299,0.052336,95522.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733856527097,0.12499548,95529.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856527294,0.052334,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733856528910,0.12699548,95529.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856529202,0.105955,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856530504,0.05362,95524.0,95523.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1733856531209,0.05362,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856531397,0.108955,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856531799,0.109955,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856532803,0.109955,95524.0,95514.0,0.37272849]
["bitfinex-derivatives","BTCF0:USTF0",1733856532804,0.052339,95515.0,95514.0,0.37272849]
["bitfinex-derivatives","BTCF0:USTF0",1733856533004,0.052344,95507.0,95506.0,0.00157053]
["bitfinex-derivatives","BTCF0:USTF0",1733856533310,0.052464,95507.0,95506.0,0.00157053]
["bitfinex-derivatives","BTCF0:USTF0",1733856534009,0.17769098,95507.0,95506.0,0.00157053]
["bitfinex-derivatives","BTCF0:USTF0",1733856534205,0.052464,95507.0,95506.0,0.00157053]
["bitfinex-derivatives","BTCF0:USTF0",1733856534705,0.052464,95507.0,95506.0,0.05391453]
["bitfinex-derivatives","BTCF0:USTF0",1733856535206,0.00112,95507.0,95506.0,0.05391453]
["bitfinex-derivatives","BTCF0:USTF0",1733856535411,0.00112,95507.0,95506.0,0.05491453]
["bitfinex-derivatives","BTCF0:USTF0",1733856536306,0.00112,95507.0,95506.0,0.24283186]
["bitfinex-derivatives","BTCF0:USTF0",1733856536501,0.00112,95507.0,95506.0,0.05491453]
["bitfinex-derivatives","BTCF0:USTF0",1733856537612,0.00112,95507.0,95506.0,0.24283186]
["bitfinex-derivatives","BTCF0:USTF0",1733856538106,0.00112,95507.0,95506.0,0.05491453]
["bitfinex-derivatives","BTCF0:USTF0",1733856538708,0.00112,95507.0,95506.0,0.3050042]
["bitfinex-derivatives","BTCF0:USTF0",1733856539008,0.00112,95507.0,95506.0,0.30550626]
["bitfinex-derivatives","BTCF0:USTF0",1733856539214,0.00112,95507.0,95506.0,0.05491453]
["bitfinex-derivatives","BTCF0:USTF0",1733856541313,0.00112,95507.0,95506.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733856542006,1e-08,95507.0,95506.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733856542706,0.12527477,95523.0,95506.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733856542707,0.17760977,95523.0,95506.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733856542906,0.052335,95523.0,95522.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1733856543104,0.17760977,95523.0,95522.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733856543305,0.052335,95523.0,95522.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733856543500,0.12527477,95525.0,95522.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856543714,0.12527477,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733856543715,0.052334,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733856544512,0.052334,95525.0,95524.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733856544712,0.18167004,95525.0,95524.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733856545013,0.18267004,95525.0,95524.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733856545208,0.057334,95525.0,95524.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856546224,0.053334,95525.0,95524.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856546518,0.055334,95525.0,95524.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856546809,0.2115679,95525.0,95524.0,0.01285505]
["bitfinex-derivatives","BTCF0:USTF0",1733856547016,0.2115679,95525.0,95524.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856547212,0.055334,95525.0,95524.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856547419,0.21202114,95525.0,95524.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856548103,0.10623183,95525.0,95524.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733856548308,0.05389783,95525.0,95507.0,0.18800905]
["bitfinex-derivatives","BTCF0:USTF0",1733856548507,0.052344,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856548711,0.052346,95504.0,95503.0,0.00157059]
["bitfinex-derivatives","BTCF0:USTF0",1733856549209,0.052349,95498.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856549408,0.12533392,95493.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856549706,0.1566674,95499.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856549707,0.052474,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856549917,0.052474,95488.0,95477.0,0.54880905]
["bitfinex-derivatives","BTCF0:USTF0",1733856549918,0.05236,95478.0,95477.0,0.54880905]
["bitfinex-derivatives","BTCF0:USTF0",1733856550105,0.05236,95478.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856550305,0.05236,95478.0,95473.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1733856550306,0.052362,95474.0,95473.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1733856550608,0.052482,95474.0,95473.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1733856551813,0.052482,95474.0,95473.0,0.0045709]
["bitfinex-derivatives","BTCF0:USTF0",1733856552613,0.052482,95474.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856552614,0.05237,95459.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856552813,0.05237,95459.0,95458.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733856553223,0.3608,95476.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856553420,0.052366,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856554017,0.052365,95469.0,95467.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733856554224,0.052365,95469.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856554225,0.048,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856554526,0.12525006,95484.0,95477.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856554720,0.052354,95489.0,95477.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856555022,0.052355,95487.0,95486.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1733856555212,0.052355,95487.0,95486.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733856555515,0.052355,95487.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856555516,0.0476,95491.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856555716,0.0476,95491.0,95482.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733856555913,0.0476,95491.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856556108,0.052356,95486.0,95482.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733856556315,0.052356,95486.0,95483.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733856556516,0.002,95487.0,95483.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733856556921,0.002,95487.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856556922,0.054355,95487.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856557117,0.052355,95487.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856557517,0.052355,95487.0,95486.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733856557710,0.055355,95487.0,95486.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733856557914,0.055355,95487.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856558717,0.054355,95487.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856558923,0.052366,95467.0,95466.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1733856559421,0.052366,95467.0,95466.0,0.05393708]
["bitfinex-derivatives","BTCF0:USTF0",1733856559625,0.052366,95467.0,95466.0,0.06556764]
["bitfinex-derivatives","BTCF0:USTF0",1733856559822,0.052366,95467.0,95466.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1733856560324,0.052366,95467.0,95466.0,0.00357108]
["bitfinex-derivatives","BTCF0:USTF0",1733856561025,0.052366,95467.0,95466.0,0.00857108]
["bitfinex-derivatives","BTCF0:USTF0",1733856562714,0.0524,95475.0,95466.0,0.00857108]
["bitfinex-derivatives","BTCF0:USTF0",1733856563022,0.052364,95471.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733856563331,0.413155,95487.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856563332,0.052358,95482.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856563513,0.3608,95487.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856563713,0.052359,95479.0,95477.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733856563920,0.052364,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856564214,0.052364,95470.0,95466.0,0.00857108]
["bitfinex-derivatives","BTCF0:USTF0",1733856564215,0.052364,95470.0,95466.0,0.00357108]
["bitfinex-derivatives","BTCF0:USTF0",1733856564422,0.052366,95467.0,95466.0,0.00357108]
["bitfinex-derivatives","BTCF0:USTF0",1733856564622,0.052486,95467.0,95466.0,0.00357108]
["bitfinex-derivatives","BTCF0:USTF0",1733856565218,0.052486,95467.0,95466.0,0.00857108]
["bitfinex-derivatives","BTCF0:USTF0",1733856566927,0.052486,95467.0,95466.0,0.05593708]
["bitfinex-derivatives","BTCF0:USTF0",1733856567123,0.052486,95467.0,95466.0,0.00857108]
["bitfinex-derivatives","BTCF0:USTF0",1733856570729,0.00012,95467.0,95466.0,0.00857108]
["bitfinex-derivatives","BTCF0:USTF0",1733856571024,0.00012,95467.0,95466.0,0.06093708]
["bitfinex-derivatives","BTCF0:USTF0",1733856574024,0.052347,95503.0,95466.0,0.06093708]
["bitfinex-derivatives","BTCF0:USTF0",1733856574025,0.052354,95490.0,95489.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733856574225,0.052349,95498.0,95497.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733856574433,0.051,95512.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856574434,0.052347,95503.0,95502.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733856574734,0.052347,95503.0,95502.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856574735,0.12496824,95503.0,95502.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856574923,0.12496824,95507.0,95502.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856575225,0.051,95512.0,95503.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1733856575226,0.12496824,95511.0,95503.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1733856575529,0.052343,95509.0,95503.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1733856575720,0.051,95512.0,95503.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733856575721,0.052344,95508.0,95503.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733856575921,0.00157111,95513.0,95503.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733856576633,0.00157111,95513.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733856576934,0.052341,95513.0,95512.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856577328,0.12496824,95525.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733856577329,0.052338,95518.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733856577721,0.052338,95518.0,95517.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733856577923,0.12496824,95524.0,95517.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856578229,0.052335,95523.0,95522.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1733856579737,0.46612622,95532.0,95527.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733856579738,0.052332,95529.0,95527.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733856580030,0.052332,95529.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733856580337,0.004,95523.0,95522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733856580539,0.004,95523.0,95522.0,0.773936]
["bitfinex-derivatives","BTCF0:USTF0",1733856580827,0.011,95523.0,95522.0,0.78634347]
["bitfinex-derivatives","BTCF0:USTF0",1733856581025,0.007,95523.0,95522.0,0.78634347]
["bitfinex-derivatives","BTCF0:USTF0",1733856581225,0.007,95523.0,95522.0,0.78534347]
["bitfinex-derivatives","BTCF0:USTF0",1733856581226,0.00012,95523.0,95522.0,0.78534347]
["bitfinex-derivatives","BTCF0:USTF0",1733856581727,0.011,95529.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733856581931,0.007,95529.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733856582123,0.007,95529.0,95528.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733856583022,0.052324,95544.0,95542.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733856583222,0.052324,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856583431,0.052324,95544.0,95543.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733856584330,0.063324,95544.0,95543.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1733856586526,0.311,95544.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856586831,0.00012,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856587224,0.00012,95513.0,95512.0,0.37208523]
["bitfinex-derivatives","BTCF0:USTF0",1733856589636,0.00212,95513.0,95512.0,0.37208523]
["bitfinex-derivatives","BTCF0:USTF0",1733856590034,0.00412,95513.0,95512.0,0.37208523]
["bitfinex-derivatives","BTCF0:USTF0",1733856592529,0.0478,95539.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733856592726,0.05233,95534.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856593127,0.00012,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856593837,0.052333,95527.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733856594236,0.00012,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733856594842,0.00012,95525.0,95524.0,0.06377706]
["bitfinex-derivatives","BTCF0:USTF0",1733856596038,0.00012,95525.0,95524.0,0.06477706]
["bitfinex-derivatives","BTCF0:USTF0",1733856596543,0.00212,95525.0,95524.0,0.06477706]
["bitfinex-derivatives","BTCF0:USTF0",1733856596749,0.00612,95525.0,95524.0,0.06477706]
["bitfinex-derivatives","BTCF0:USTF0",1733856597134,0.00412,95525.0,95524.0,0.06477706]
["bitfinex-derivatives","BTCF0:USTF0",1733856597340,0.00012,95525.0,95524.0,0.06577706]
["bitfinex-derivatives","BTCF0:USTF0",1733856598933,0.00012,95525.0,95524.0,0.06477706]
["bitfinex-derivatives","BTCF0:USTF0",1733856600643,0.0464,95540.0,95539.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733856600840,0.0464,95540.0,95539.0,0.773926]
["bitfinex-derivatives","BTCF0:USTF0",1733856602745,0.0494,95540.0,95539.0,0.773926]
["bitfinex-derivatives","BTCF0:USTF0",1733856603050,0.0544,95540.0,95539.0,0.78561931]
["bitfinex-derivatives","BTCF0:USTF0",1733856609356,0.008,95540.0,95539.0,0.78561931]
["bitfinex-derivatives","BTCF0:USTF0",1733856611445,0.008,95540.0,95527.0,0.24993649]
["bitfinex-derivatives","BTCF0:USTF0",1733856611446,0.052329,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856611848,0.413249,95535.0,95521.0,0.06397243]
["bitfinex-derivatives","BTCF0:USTF0",1733856612048,0.052334,95525.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733856612244,0.19922874,95531.0,95518.0,0.18745237]
["bitfinex-derivatives","BTCF0:USTF0",1733856612446,0.052336,95521.0,95520.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733856612851,0.052334,95525.0,95524.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733856613253,0.14623452,95529.0,95521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856613454,0.14623452,95529.0,95516.0,0.37401002]
["bitfinex-derivatives","BTCF0:USTF0",1733856613455,0.09390252,95524.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856613662,0.12523311,95524.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856613857,0.0913,95534.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856613858,0.09392427,95522.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856614361,0.09392427,95522.0,95509.0,0.18745237]
["bitfinex-derivatives","BTCF0:USTF0",1733856614362,0.052341,95513.0,95509.0,0.18745237]
["bitfinex-derivatives","BTCF0:USTF0",1733856614552,0.052336,95521.0,95491.0,0.07289914]
["bitfinex-derivatives","BTCF0:USTF0",1733856614553,0.052352,95492.0,95491.0,0.02054714]
["bitfinex-derivatives","BTCF0:USTF0",1733856614863,0.052353,95490.0,95486.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733856615047,0.17759713,95490.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856615256,0.413273,95490.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856615751,0.413273,95490.0,95475.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733856616357,0.4248736,95490.0,95489.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733856616554,0.4248736,95490.0,95489.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733856616954,0.6725206,95490.0,95464.0,0.36237124]
["bitfinex-derivatives","BTCF0:USTF0",1733856617160,0.052358,95481.0,95464.0,0.36237124]
["bitfinex-derivatives","BTCF0:USTF0",1733856617460,0.00012,95465.0,95464.0,0.41473824]
["bitfinex-derivatives","BTCF0:USTF0",1733856617849,0.00012,95465.0,95464.0,0.42602521]
["bitfinex-derivatives","BTCF0:USTF0",1733856618057,0.00012,95465.0,95464.0,0.43302521]
["bitfinex-derivatives","BTCF0:USTF0",1733856618855,0.00012,95465.0,95464.0,0.42902521]
["bitfinex-derivatives","BTCF0:USTF0",1733856619656,0.00012,95465.0,95464.0,0.43902521]
["bitfinex-derivatives","BTCF0:USTF0",1733856620057,0.00112,95465.0,95464.0,0.43502521]
["bitfinex-derivatives","BTCF0:USTF0",1733856621854,0.00012,95465.0,95464.0,0.43002521]
["bitfinex-derivatives","BTCF0:USTF0",1733856622060,0.00112,95465.0,95464.0,0.43102521]
["bitfinex-derivatives","BTCF0:USTF0",1733856624568,0.00012,95465.0,95464.0,0.43502521]
["bitfinex-derivatives","BTCF0:USTF0",1733856624861,0.00112,95465.0,95464.0,0.43102521]
["bitfinex-derivatives","BTCF0:USTF0",1733856625060,0.00112,95465.0,95464.0,0.43502521]
["bitfinex-derivatives","BTCF0:USTF0",1733856625662,0.00012,95465.0,95464.0,0.43002521]
["bitfinex-derivatives","BTCF0:USTF0",1733856625968,0.00112,95465.0,95464.0,0.43502521]
["bitfinex-derivatives","BTCF0:USTF0",1733856626361,0.00112,95465.0,95464.0,0.43102521]
["bitfinex-derivatives","BTCF0:USTF0",1733856626559,0.00112,95465.0,95464.0,0.43402521]
["bitfinex-derivatives","BTCF0:USTF0",1733856626758,0.053487,95465.0,95464.0,0.38165821]
["bitfinex-derivatives","BTCF0:USTF0",1733856626970,0.053487,95465.0,95464.0,0.00957124]
["bitfinex-derivatives","BTCF0:USTF0",1733856627262,0.052372,95455.0,95454.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1733856627662,0.052492,95455.0,95454.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1733856628759,0.052492,95455.0,95454.0,0.00512607]
["bitfinex-derivatives","BTCF0:USTF0",1733856628969,0.052378,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856629257,0.052378,95444.0,95432.0,0.01156574]
["bitfinex-derivatives","BTCF0:USTF0",1733856629258,0.00012,95444.0,95432.0,0.01156574]
["bitfinex-derivatives","BTCF0:USTF0",1733856629460,0.052379,95443.0,95432.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733856629759,0.052385,95432.0,95410.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1733856629960,8.933e-05,95431.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856630160,0.052392,95419.0,95410.0,0.38031939]
["bitfinex-derivatives","BTCF0:USTF0",1733856630465,0.46612622,95430.0,95410.0,0.38031939]
["bitfinex-derivatives","BTCF0:USTF0",1733856630466,0.052397,95411.0,95410.0,0.38031939]
["bitfinex-derivatives","BTCF0:USTF0",1733856630765,0.052397,95411.0,95410.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733856631168,0.052402,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856631469,0.413262,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856632467,6e-05,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733856632666,0.00106,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733856632866,0.00106,95401.0,95400.0,0.47237379]
["bitfinex-derivatives","BTCF0:USTF0",1733856633164,0.00106,95401.0,95400.0,0.47437379]
["bitfinex-derivatives","BTCF0:USTF0",1733856634160,0.00106,95401.0,95400.0,0.47837379]
["bitfinex-derivatives","BTCF0:USTF0",1733856641965,0.00106,95401.0,95400.0,0.53077679]
["bitfinex-derivatives","BTCF0:USTF0",1733856642863,0.053462,95401.0,95400.0,0.11757379]
["bitfinex-derivatives","BTCF0:USTF0",1733856643064,0.053462,95401.0,95400.0,0.16997679]
["bitfinex-derivatives","BTCF0:USTF0",1733856643774,0.053462,95401.0,95400.0,0.11757379]
["bitfinex-derivatives","BTCF0:USTF0",1733856644472,0.00106,95401.0,95400.0,0.16997679]
["bitfinex-derivatives","BTCF0:USTF0",1733856644770,0.00106,95401.0,95400.0,0.53077679]
["bitfinex-derivatives","BTCF0:USTF0",1733856649670,0.053462,95401.0,95400.0,0.53077679]
["bitfinex-derivatives","BTCF0:USTF0",1733856649869,0.00106,95401.0,95400.0,0.53077679]
["bitfinex-derivatives","BTCF0:USTF0",1733856653975,0.05395434,95438.0,95437.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733856654176,0.05395434,95438.0,95437.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733856654385,0.05395434,95438.0,95437.0,0.36403586]
["bitfinex-derivatives","BTCF0:USTF0",1733856654569,0.052382,95438.0,95437.0,0.36403586]
["bitfinex-derivatives","BTCF0:USTF0",1733856654769,0.052382,95438.0,95437.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1733856655170,0.058382,95438.0,95437.0,0.00423586]
["bitfinex-derivatives","BTCF0:USTF0",1733856655473,0.16114247,95438.0,95437.0,0.00523586]
["bitfinex-derivatives","BTCF0:USTF0",1733856655671,0.067382,95438.0,95437.0,0.00523586]
["bitfinex-derivatives","BTCF0:USTF0",1733856656065,0.19206778,95438.0,95437.0,0.00523586]
["bitfinex-derivatives","BTCF0:USTF0",1733856656266,0.058382,95438.0,95437.0,0.00423586]
["bitfinex-derivatives","BTCF0:USTF0",1733856656466,0.058382,95438.0,95437.0,0.05661786]
["bitfinex-derivatives","BTCF0:USTF0",1733856656674,0.062382,95438.0,95437.0,0.05661786]
["bitfinex-derivatives","BTCF0:USTF0",1733856657174,0.18806778,95438.0,95437.0,0.05661786]
["bitfinex-derivatives","BTCF0:USTF0",1733856658180,0.18806778,95438.0,95437.0,0.00423586]
["bitfinex-derivatives","BTCF0:USTF0",1733856658181,0.18869627,95438.0,95437.0,0.00423586]
["bitfinex-derivatives","BTCF0:USTF0",1733856658575,0.056382,95438.0,95437.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1733856658776,0.31401032,95438.0,95437.0,0.00423586]
["bitfinex-derivatives","BTCF0:USTF0",1733856659076,0.18869616,95438.0,95437.0,0.00423586]
["bitfinex-derivatives","BTCF0:USTF0",1733856660287,0.18869616,95438.0,95437.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1733856660288,0.18169616,95438.0,95437.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1733856660582,0.052392,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856661089,6e-05,95419.0,95412.0,0.00157209]
["bitfinex-derivatives","BTCF0:USTF0",1733856661286,0.052395,95413.0,95412.0,0.00157209]
["bitfinex-derivatives","BTCF0:USTF0",1733856661474,0.052455,95413.0,95412.0,0.00157209]
["bitfinex-derivatives","BTCF0:USTF0",1733856662379,0.17790414,95413.0,95412.0,0.00157209]
["bitfinex-derivatives","BTCF0:USTF0",1733856662894,0.052455,95413.0,95412.0,0.05596809]
["bitfinex-derivatives","BTCF0:USTF0",1733856663488,6e-05,95413.0,95412.0,0.05596809]
["bitfinex-derivatives","BTCF0:USTF0",1733856663893,0.09414985,95413.0,95412.0,0.05496809]
["bitfinex-derivatives","BTCF0:USTF0",1733856664188,6e-05,95413.0,95412.0,0.10086809]
["bitfinex-derivatives","BTCF0:USTF0",1733856665680,0.052455,95413.0,95412.0,0.19072806]
["bitfinex-derivatives","BTCF0:USTF0",1733856665885,0.17790414,95413.0,95412.0,0.00257209]
["bitfinex-derivatives","BTCF0:USTF0",1733856666079,0.052455,95413.0,95412.0,0.00257209]
["bitfinex-derivatives","BTCF0:USTF0",1733856666290,0.052402,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856666684,0.052462,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856667085,0.17792192,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856667394,0.17792192,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733856667698,0.052462,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733856667891,0.052462,95401.0,95387.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856668086,0.052409,95388.0,95387.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856668499,0.20922065,95388.0,95387.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856668692,6e-05,95388.0,95387.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856668891,6e-05,95388.0,95387.0,0.05249914]
["bitfinex-derivatives","BTCF0:USTF0",1733856669193,0.00106,95388.0,95387.0,0.41629914]
["bitfinex-derivatives","BTCF0:USTF0",1733856669688,0.00106,95388.0,95387.0,0.6645852]
["bitfinex-derivatives","BTCF0:USTF0",1733856669883,0.00106,95388.0,95387.0,0.42029914]
["bitfinex-derivatives","BTCF0:USTF0",1733856670292,0.053469,95388.0,95387.0,0.42029914]
["bitfinex-derivatives","BTCF0:USTF0",1733856670685,0.00106,95388.0,95387.0,0.42029914]
["bitfinex-derivatives","BTCF0:USTF0",1733856671192,0.00106,95388.0,95387.0,0.41829914]
["bitfinex-derivatives","BTCF0:USTF0",1733856671793,0.053469,95388.0,95387.0,0.41829914]
["bitfinex-derivatives","BTCF0:USTF0",1733856672381,0.053469,95388.0,95387.0,0.36588914]
["bitfinex-derivatives","BTCF0:USTF0",1733856672690,0.14751563,95388.0,95387.0,0.36588914]
["bitfinex-derivatives","BTCF0:USTF0",1733856672885,0.053469,95388.0,95387.0,0.36588914]
["bitfinex-derivatives","BTCF0:USTF0",1733856674398,0.14742946,95388.0,95387.0,0.36588914]
["bitfinex-derivatives","BTCF0:USTF0",1733856674590,0.053469,95388.0,95387.0,0.00508914]
["bitfinex-derivatives","BTCF0:USTF0",1733856674897,0.053469,95388.0,95387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733856675094,0.10444617,95388.0,95387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733856675491,0.10532622,95380.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856675691,0.052421,95367.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856675892,0.05260198,95367.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856676291,0.052422,95365.0,95364.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733856676488,0.052426,95358.0,95350.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1733856676786,0.052426,95358.0,95350.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733856676787,6e-05,95358.0,95350.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733856676995,6e-05,95358.0,95357.0,0.05399899]
["bitfinex-derivatives","BTCF0:USTF0",1733856677302,0.052486,95358.0,95357.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1733856677596,0.052486,95358.0,95357.0,0.00457299]
["bitfinex-derivatives","BTCF0:USTF0",1733856678193,0.052486,95358.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856679102,0.053486,95358.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856679798,0.00106,95358.0,95357.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1733856680000,0.00012098,95367.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733856680189,0.00012098,95367.0,95366.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1733856680695,0.00012098,95367.0,95366.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733856681589,0.052413,95381.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733856681793,0.3608,95387.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856681794,0.052414,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856681998,0.052414,95379.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856681999,0.052421,95367.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856682190,0.052421,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856682395,0.052481,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856682902,0.052481,95367.0,95366.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1733856683199,6e-05,95367.0,95366.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1733856683998,6e-05,95367.0,95366.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1733856685701,0.052481,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733856686100,0.052481,95367.0,95346.0,0.36237308]
["bitfinex-derivatives","BTCF0:USTF0",1733856686306,0.052429,95353.0,95352.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733856686501,0.3608,95360.0,95347.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733856686502,0.05243,95350.0,95347.0,0.100732]
["bitfinex-derivatives","BTCF0:USTF0",1733856686802,0.3608,95360.0,95348.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733856686803,0.052431,95349.0,95348.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733856688398,0.3608,95350.0,95346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733856688594,0.052432,95347.0,95346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733856688803,0.052492,95347.0,95346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733856689005,0.14617375,95347.0,95346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733856689204,0.052492,95347.0,95328.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733856689403,0.413237,95338.0,95328.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733856689600,0.413297,95338.0,95328.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733856690605,0.413297,95338.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856690907,0.413297,95338.0,95319.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733856691108,0.052449,95315.0,95303.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733856691299,0.05245,95314.0,95303.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733856691603,0.052457,95301.0,95300.0,0.10157393]
["bitfinex-derivatives","BTCF0:USTF0",1733856691993,0.05259603,95301.0,95300.0,0.10157393]
["bitfinex-derivatives","BTCF0:USTF0",1733856692404,0.00013903,95301.0,95300.0,0.10157393]
["bitfinex-derivatives","BTCF0:USTF0",1733856692701,0.00013903,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856693003,0.002,95314.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733856693401,0.002,95314.0,95313.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856693599,0.001,95314.0,95313.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856694504,0.052446,95322.0,95314.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733856694700,0.052446,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856695009,0.052446,95322.0,95321.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856695906,0.056446,95322.0,95321.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856696105,0.059446,95322.0,95321.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856696500,0.007,95322.0,95321.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856697706,0.006,95322.0,95321.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856698205,0.003,95322.0,95321.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856698397,0.001,95322.0,95321.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856698596,0.002,95322.0,95321.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856698797,0.001,95322.0,95321.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856699204,0.052445,95323.0,95321.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856699607,0.052445,95323.0,95322.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856700405,0.052445,95323.0,95301.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1733856700406,0.052452,95310.0,95301.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1733856700603,0.052452,95310.0,95302.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733856700814,0.052452,95310.0,95303.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733856701104,0.052452,95310.0,95302.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733856701308,0.052456,95303.0,95302.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733856701702,0.052516,95303.0,95302.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733856702505,0.052516,95303.0,95302.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733856702719,0.053516,95303.0,95302.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733856704316,0.053516,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856704515,0.06453759,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856705310,0.42533759,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856705513,0.052457,95301.0,95286.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733856705818,0.052517,95301.0,95286.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733856706013,0.052517,95301.0,95300.0,0.00881003]
["bitfinex-derivatives","BTCF0:USTF0",1733856706315,0.097717,95301.0,95300.0,0.00881003]
["bitfinex-derivatives","BTCF0:USTF0",1733856706718,0.097717,95301.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856706923,0.052473,95272.0,95270.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733856707413,0.57183847,95281.0,95270.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733856707716,0.052474,95271.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856707918,6e-05,95272.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856708114,0.052475,95268.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856708328,0.052535,95268.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856709118,0.052491,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856709516,0.052551,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856710126,0.05266276,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856710419,0.05366276,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856710817,0.00117176,95240.0,95228.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733856711117,0.413357,95229.0,95228.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733856711512,0.41149773,95229.0,95228.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733856711817,0.05069773,95229.0,95228.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733856712218,0.04995402,95229.0,95228.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733856712617,0.04921031,95229.0,95228.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733856712921,0.06035181,95229.0,95228.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733856713425,0.42115181,95229.0,95228.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733856714822,0.72123232,95229.0,95228.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733856715619,0.72123232,95229.0,95228.0,3.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856716126,0.42123232,95229.0,95228.0,3.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856716320,0.42123232,95229.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856716321,0.67208201,95229.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856716626,0.052568,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856717421,0.052568,95208.0,95207.0,0.00508084]
["bitfinex-derivatives","BTCF0:USTF0",1733856718325,0.052568,95208.0,95207.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856719223,0.41348429,95208.0,95207.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856720327,0.42458699,95208.0,95207.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856722129,0.052512,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856722335,0.052512,95201.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733856722336,0.052528,95172.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733856722835,0.3608,95176.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733856722836,0.052531,95167.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733856723229,0.05269696,95167.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733856725623,0.00016596,95167.0,95166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733856725822,0.0015766,95187.0,95166.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1733856726028,0.0015766,95187.0,95186.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1733856726223,0.35292,95199.0,95189.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733856726430,0.35292,95199.0,95186.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856726431,0.05252,95188.0,95186.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1733856726635,0.05252,95188.0,95186.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733856726824,6e-05,95187.0,95186.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733856727136,0.00016045,95187.0,95186.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733856727430,0.35292,95199.0,95192.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733856727431,0.41648995,95199.0,95192.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733856727630,0.052515,95197.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856728330,0.052515,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856728935,0.009,95197.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856728936,0.009,95197.0,95196.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733856729127,0.009,95197.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856729332,0.009,95197.0,95196.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856729333,0.061514,95197.0,95196.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856729838,0.052514,95197.0,95196.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856730229,0.058514,95197.0,95196.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856730841,0.058514,95197.0,95196.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733856731026,0.006,95197.0,95196.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733856731430,0.015,95197.0,95196.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733856732137,0.015,95197.0,95196.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856735933,0.015,95197.0,95196.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856736549,0.10868611,95197.0,95196.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856737545,0.14019707,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856738443,0.015,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856741250,0.015,95197.0,95196.0,0.00328839]
["bitfinex-derivatives","BTCF0:USTF0",1733856742540,0.067514,95197.0,95196.0,0.00328839]
["bitfinex-derivatives","BTCF0:USTF0",1733856742740,0.22431236,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856743144,0.067514,95197.0,95196.0,0.00328841]
["bitfinex-derivatives","BTCF0:USTF0",1733856743441,0.067514,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856743741,0.067514,95197.0,95196.0,0.36408841]
["bitfinex-derivatives","BTCF0:USTF0",1733856745239,0.067514,95197.0,95196.0,0.00328841]
["bitfinex-derivatives","BTCF0:USTF0",1733856745439,0.11858896,95197.0,95196.0,0.00328841]
["bitfinex-derivatives","BTCF0:USTF0",1733856745748,0.11858896,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856745946,0.428314,95197.0,95196.0,0.00328828]
["bitfinex-derivatives","BTCF0:USTF0",1733856746152,0.47939068,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856747435,0.47939068,95197.0,95196.0,0.00328838]
["bitfinex-derivatives","BTCF0:USTF0",1733856749442,0.47939068,95197.0,95196.0,0.00328848]
["bitfinex-derivatives","BTCF0:USTF0",1733856751138,0.66797028,95197.0,95196.0,0.00328848]
["bitfinex-derivatives","BTCF0:USTF0",1733856751450,0.6679729,95197.0,95196.0,0.00328848]
["bitfinex-derivatives","BTCF0:USTF0",1733856751945,0.6679729,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856751946,0.47939068,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856752346,0.66796882,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856752544,0.47939068,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856754154,0.66803834,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856754337,0.47939068,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856754744,0.11859068,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856755250,0.428314,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856755442,0.47938734,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856755639,0.11858734,95197.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856755843,0.18882875,95202.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733856756049,0.18882875,95203.0,95198.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733856756248,0.3608,95208.0,95196.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856756249,0.20251291,95202.0,95201.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856757750,0.052512,95202.0,95201.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856757949,0.069512,95202.0,95201.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856758151,0.21955094,95202.0,95201.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856758344,0.069512,95202.0,95201.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856758545,0.069512,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856758953,0.25836388,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856759256,0.069512,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856759653,0.25837217,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856759950,0.069512,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856764253,0.25838578,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856764555,0.069512,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856767447,0.25838578,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856767652,0.069512,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856770854,0.12058146,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856771567,0.30944144,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856771754,0.12058146,95202.0,95201.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856772356,0.4454894,95202.0,95201.0,0.00014843]
["bitfinex-derivatives","BTCF0:USTF0",1733856772559,1.04095974,95202.0,95201.0,0.00014843]
["bitfinex-derivatives","BTCF0:USTF0",1733856772963,1.21547855,95202.0,95201.0,0.00014843]
["bitfinex-derivatives","BTCF0:USTF0",1733856773262,1.55545011,95202.0,95201.0,0.00014843]
["bitfinex-derivatives","BTCF0:USTF0",1733856773461,1.55545011,95202.0,95172.0,0.18804837]
["bitfinex-derivatives","BTCF0:USTF0",1733856773462,0.052528,95172.0,95171.0,0.18804837]
["bitfinex-derivatives","BTCF0:USTF0",1733856773657,0.05253,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856773851,0.20993577,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856774058,0.10361519,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856775060,0.052533,95164.0,95163.0,0.00157616]
["bitfinex-derivatives","BTCF0:USTF0",1733856775258,0.61447504,95164.0,95163.0,0.00157616]
["bitfinex-derivatives","BTCF0:USTF0",1733856775554,0.05254,95151.0,95150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733856775951,6e-05,95151.0,95150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733856776161,6e-05,95151.0,95150.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1733856776855,0.09432199,95151.0,95150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733856777053,0.05254,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856777458,0.0526,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856779463,0.052547,95139.0,95137.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733856779862,6e-05,95138.0,95137.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733856782662,6e-05,95138.0,95137.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1733856782869,0.00106,95138.0,95137.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1733856784066,0.10599495,95160.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733856784260,0.05254,95150.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733856785363,0.11699252,95160.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856785364,0.052541,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856785761,0.052601,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856786364,6e-05,95148.0,95147.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1733856786756,0.09409844,95168.0,95160.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733856786955,0.35312,95176.0,95160.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733856786956,0.052534,95162.0,95161.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733856787664,0.052534,95162.0,95161.0,0.099034]
["bitfinex-derivatives","BTCF0:USTF0",1733856788468,0.061534,95162.0,95161.0,0.100034]
["bitfinex-derivatives","BTCF0:USTF0",1733856789462,0.052528,95172.0,95161.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1733856789661,0.052528,95172.0,95171.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1733856789863,0.51727822,95192.0,95171.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1733856789864,0.09388693,95184.0,95171.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1733856790169,0.052521,95184.0,95183.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856790766,0.10599495,95200.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733856790957,0.052515,95196.0,95195.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733856791162,0.09388693,95207.0,95195.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1733856791364,0.052512,95202.0,95201.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733856791861,0.09388693,95213.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856792170,0.052504,95217.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856792367,0.052504,95217.0,95215.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733856792567,0.052504,95217.0,95216.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856793370,0.058504,95217.0,95216.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856793765,0.006,95217.0,95216.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856794877,0.006,95217.0,95216.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733856795176,0.052494,95233.0,95230.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733856795373,0.052494,95233.0,95232.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733856795670,0.052494,95233.0,95232.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733856795872,0.052494,95233.0,95232.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856796067,0.413294,95233.0,95232.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856796262,0.052503,95217.0,95216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733856796465,0.774103,95217.0,95216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733856796663,0.774103,95217.0,95216.0,0.0004385]
["bitfinex-derivatives","BTCF0:USTF0",1733856796863,0.052514,95198.0,95195.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1733856797377,6e-05,95196.0,95195.0,0.05259191]
["bitfinex-derivatives","BTCF0:USTF0",1733856798169,6e-05,95196.0,95195.0,0.05359191]
["bitfinex-derivatives","BTCF0:USTF0",1733856798571,0.10491871,95222.0,95220.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733856798769,0.3608,95227.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856798963,0.3608,95227.0,95221.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856798964,0.052501,95222.0,95221.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856800381,0.061501,95222.0,95221.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856800770,0.052501,95222.0,95221.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856800969,0.053501,95222.0,95221.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856801372,0.001,95222.0,95221.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733856801566,0.001,95222.0,95221.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733856801767,0.002,95222.0,95221.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733856802576,0.001,95222.0,95221.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733856802877,0.052496,95231.0,95230.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733856803076,0.052492,95238.0,95237.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733856803469,0.052492,95238.0,95237.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733856803872,0.3608,95243.0,95242.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733856804071,0.052489,95244.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856804374,0.052489,95244.0,95243.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856804770,0.052489,95244.0,95243.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733856805168,0.052483,95254.0,95253.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733856805484,0.052483,95254.0,95253.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733856806376,0.057483,95254.0,95253.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733856806770,0.066483,95254.0,95253.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1733856807379,0.014,95254.0,95253.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1733856808976,0.427283,95254.0,95253.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856809382,0.066483,95254.0,95253.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856809584,0.427283,95254.0,95253.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856809776,0.836483,95254.0,95253.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856809971,0.066483,95254.0,95253.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1733856810178,0.07740056,95254.0,95253.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856811480,0.066483,95254.0,95253.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1733856811882,0.014,95254.0,95253.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1733856812184,0.06522483,95254.0,95253.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856812978,0.052492,95238.0,95230.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733856813179,0.052492,95238.0,95230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733856813392,0.052492,95238.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856814488,0.055492,95238.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733856814885,0.055492,95238.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856815392,0.060492,95238.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733856815977,0.060492,95238.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856816185,0.060492,95238.0,95236.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733856816583,0.07150602,95238.0,95236.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733856817093,0.07350602,95238.0,95237.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856818090,0.07450602,95238.0,95237.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856818686,0.07050602,95238.0,95237.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856818888,0.07350602,95238.0,95237.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856819092,0.06650602,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856819392,0.16520501,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856819792,0.16546301,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856820190,0.07150602,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856820901,0.008,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856821186,0.008,95238.0,95237.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1733856822094,0.005,95238.0,95237.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1733856822397,0.008,95238.0,95237.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1733856822694,0.003,95238.0,95237.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1733856822990,0.008,95238.0,95237.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1733856824284,0.09402788,95257.0,95255.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733856824600,0.052479,95261.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856824601,0.09402788,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856824895,0.052479,95261.0,95260.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733856825286,0.052476,95266.0,95265.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733856825486,0.09402788,95267.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856825691,0.09402788,95268.0,95265.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856825988,6e-05,95265.0,95264.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733856827088,0.00157513,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733856827488,0.00157513,95269.0,95268.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733856828888,0.052467,95283.0,95282.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733856829404,0.09392438,95292.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733856829596,0.052461,95295.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856829792,0.052461,95295.0,95294.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733856829997,0.052461,95295.0,95294.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733856830186,0.052461,95295.0,95294.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856831889,0.413261,95295.0,95294.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856832091,0.4642861,95295.0,95294.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856832292,0.4642861,95295.0,95294.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856832293,0.4732861,95295.0,95294.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856833288,0.422261,95295.0,95294.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856833793,0.052469,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856834098,0.052529,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856834892,0.053529,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856835198,0.053529,95279.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733856835199,0.052474,95271.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733856835396,0.052474,95271.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856835397,0.052474,95270.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856835600,0.05248,95259.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856835792,0.14639716,95259.0,95245.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733856835994,0.052481,95257.0,95241.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733856836195,0.052481,95257.0,95238.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1733856836196,0.052481,95257.0,95240.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733856836498,0.052541,95257.0,95240.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733856837092,0.052541,95257.0,95256.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733856837789,0.14641131,95257.0,95256.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733856838296,0.052541,95257.0,95256.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733856838494,0.053541,95257.0,95256.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733856838696,0.060541,95257.0,95256.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856839294,0.35910938,95257.0,95225.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1733856839490,0.413292,95238.0,95225.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1733856839697,0.53852527,95238.0,95225.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1733856840406,0.413352,95238.0,95225.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1733856841005,0.413352,95238.0,95237.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733856841006,0.36086,95238.0,95237.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733856841195,6e-05,95238.0,95237.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733856841703,0.413352,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856842003,0.50923199,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856842201,0.416352,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856842508,0.053552,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856842802,0.054552,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856843006,0.415352,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856843205,0.00206,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856843505,0.054552,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856843703,0.054552,95238.0,95237.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733856843704,0.00306,95238.0,95237.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733856844092,0.00157538,95258.0,95237.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1733856844403,0.00157538,95258.0,95257.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733856844993,0.00157538,95258.0,95257.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1733856845508,0.052474,95270.0,95269.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733856845893,0.052474,95270.0,95269.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733856846793,0.009,95270.0,95269.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1733856846998,0.009,95270.0,95269.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1733856847197,0.052466,95286.0,95269.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1733856847198,0.052466,95286.0,95269.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733856847402,0.052466,95286.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733856847602,0.052466,95286.0,95285.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733856847999,0.052462,95292.0,95291.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733856848501,0.052462,95292.0,95291.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856849011,0.413262,95292.0,95291.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856849303,0.46429166,95292.0,95291.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856849504,0.47029166,95292.0,95291.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856849709,0.6580052,95292.0,95291.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856849902,0.47029166,95292.0,95291.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856850097,0.46429166,95292.0,95291.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856850302,0.47029166,95292.0,95291.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856850601,1.4281335,95292.0,95291.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856850800,1.42813624,95292.0,95291.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856851199,1.24029166,95292.0,95291.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856851401,1.24029166,95292.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856851402,1.18782966,95292.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856851603,1.18782966,95292.0,95248.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733856851604,0.09393303,95267.0,95248.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733856851798,0.052484,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856852000,0.09394347,95264.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856852301,0.052486,95248.0,95240.0,0.01074345]
["bitfinex-derivatives","BTCF0:USTF0",1733856852699,0.17779004,95248.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856852896,0.052492,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856853300,0.1778168,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856853504,0.052552,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856853700,0.14649575,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856854099,0.09400375,95238.0,95237.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856854301,0.09400375,95238.0,95237.0,0.056612]
["bitfinex-derivatives","BTCF0:USTF0",1733856854813,0.14649575,95238.0,95237.0,0.056612]
["bitfinex-derivatives","BTCF0:USTF0",1733856855111,0.052552,95238.0,95237.0,0.056612]
["bitfinex-derivatives","BTCF0:USTF0",1733856855314,6e-05,95238.0,95237.0,0.056612]
["bitfinex-derivatives","BTCF0:USTF0",1733856855513,6e-05,95238.0,95237.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1733856855809,0.052552,95238.0,95237.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856856014,0.052552,95238.0,95237.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733856856510,0.052552,95238.0,95237.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733856857008,0.052552,95238.0,95237.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733856857605,0.1778168,95238.0,95237.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733856857807,0.1778168,95238.0,95237.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1733856857808,0.10360539,95238.0,95237.0,0.00021185]
["bitfinex-derivatives","BTCF0:USTF0",1733856858110,0.052495,95233.0,95217.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1733856858309,0.09392312,95224.0,95217.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1733856858515,0.3608,95229.0,95217.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1733856858516,6e-05,95218.0,95217.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1733856858702,0.052563,95218.0,95217.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1733856859100,0.052563,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856859303,0.052504,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856859508,0.052504,95215.0,95207.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733856859709,0.052564,95215.0,95207.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733856860008,0.052564,95215.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856860611,0.052564,95215.0,95214.0,0.00457531]
["bitfinex-derivatives","BTCF0:USTF0",1733856861114,0.052564,95215.0,95214.0,0.01157531]
["bitfinex-derivatives","BTCF0:USTF0",1733856861505,6e-05,95215.0,95214.0,0.06408031]
["bitfinex-derivatives","BTCF0:USTF0",1733856861912,6e-05,95215.0,95214.0,0.062505]
["bitfinex-derivatives","BTCF0:USTF0",1733856862615,0.052495,95232.0,95215.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733856862813,0.052495,95232.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856863118,0.052495,95232.0,95231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856864817,0.052495,95232.0,95231.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733856865004,0.052495,95232.0,95231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856865611,0.17772583,95232.0,95231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856865811,0.052495,95232.0,95231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856867114,0.053495,95232.0,95231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856867309,0.06437605,95232.0,95231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856867712,0.06337605,95232.0,95231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856868022,0.06437605,95232.0,95231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856871410,0.06437605,95232.0,95231.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733856871411,0.01188105,95232.0,95231.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733856871612,0.001,95232.0,95231.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856871817,0.001,95232.0,95231.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733856872017,0.001,95232.0,95231.0,0.415416]
["bitfinex-derivatives","BTCF0:USTF0",1733856872213,0.001,95232.0,95231.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1733856872420,0.052494,95235.0,95232.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733856872721,0.052494,95233.0,95232.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733856874313,0.052494,95233.0,95232.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733856874815,0.052494,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856875314,0.822494,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733856875519,0.822494,95233.0,95232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733856875520,0.052494,95233.0,95232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733856876015,0.053494,95233.0,95210.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733856876321,0.052503,95217.0,95213.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733856876720,0.3608,95223.0,95210.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733856876721,0.3608,95223.0,95214.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733856876921,0.052504,95216.0,95214.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733856877219,0.052507,95211.0,95210.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1733856877423,0.052507,95211.0,95210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733856878218,0.052507,95211.0,95173.0,0.24040007]
["bitfinex-derivatives","BTCF0:USTF0",1733856878219,0.052515,95196.0,95173.0,0.24040007]
["bitfinex-derivatives","BTCF0:USTF0",1733856878418,0.052515,95196.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856878419,0.84693533,95196.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856878726,0.45485809,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856878913,0.09405809,95177.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733856879118,0.052529,95171.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856879515,0.09405809,95176.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856879516,8.135e-05,95170.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733856881725,0.00108135,95170.0,95169.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1733856882025,0.00108135,95170.0,95169.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1733856885921,0.09405809,95193.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733856886127,0.12541079,95197.0,95173.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733856886128,6e-05,95196.0,95195.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733856886322,6e-05,95196.0,95195.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1733856886529,6e-05,95196.0,95195.0,0.713315]
["bitfinex-derivatives","BTCF0:USTF0",1733856886933,6e-05,95196.0,95195.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1733856888129,0.00406,95196.0,95195.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1733856888524,0.00406,95196.0,95195.0,0.42440233]
["bitfinex-derivatives","BTCF0:USTF0",1733856889138,0.09405809,95221.0,95195.0,0.73740233]
["bitfinex-derivatives","BTCF0:USTF0",1733856889434,0.413292,95238.0,95195.0,0.73740233]
["bitfinex-derivatives","BTCF0:USTF0",1733856889435,0.09394466,95225.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733856889728,0.052498,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733856890119,0.052498,95228.0,95227.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733856891422,0.00157564,95240.0,95239.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733856891621,0.00157564,95240.0,95239.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733856891828,0.05406664,95240.0,95239.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1733856892931,0.05406664,95240.0,95239.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1733856893729,0.052491,95240.0,95239.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1733856893921,0.052491,95240.0,95239.0,0.422411]
["bitfinex-derivatives","BTCF0:USTF0",1733856893922,0.053491,95240.0,95239.0,0.422411]
["bitfinex-derivatives","BTCF0:USTF0",1733856894121,0.053491,95240.0,95239.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1733856894326,0.052491,95240.0,95239.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1733856894530,0.056491,95240.0,95239.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1733856894830,0.056491,95240.0,95239.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733856895531,0.054491,95240.0,95239.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1733856895730,0.053491,95240.0,95239.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1733856895941,0.053491,95240.0,95239.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733856896122,0.001,95240.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856896323,0.052501,95222.0,95221.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733856897129,0.09394466,95230.0,95205.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733856897329,0.09394466,95230.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856897330,0.519451,95220.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856897629,0.052509,95208.0,95207.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733856897831,0.519451,95220.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856898034,0.052509,95207.0,95205.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1733856898231,6e-05,95206.0,95205.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1733856898635,6e-05,95206.0,95205.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1733856898831,6e-05,95206.0,95205.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1733856900330,0.052569,95206.0,95205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733856900525,0.052569,95206.0,95205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733856900733,0.052569,95206.0,95181.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1733856900734,0.052517,95193.0,95181.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1733856900931,0.413317,95193.0,95181.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1733856901132,0.413377,95193.0,95181.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1733856901639,0.413377,95193.0,95175.0,0.01076842]
["bitfinex-derivatives","BTCF0:USTF0",1733856901835,0.413377,95193.0,95192.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733856902040,0.413377,95193.0,95192.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733856902041,0.414377,95193.0,95192.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733856902536,0.414377,95193.0,95192.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1733856902735,0.414377,95193.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856902736,0.67257963,95193.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856902944,0.3608,95180.0,95166.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1733856903242,6e-05,95167.0,95166.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1733856903449,0.052591,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856904230,0.052591,95167.0,95166.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733856904443,0.052591,95167.0,95166.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733856904844,0.053591,95167.0,95166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733856905232,0.414391,95167.0,95166.0,0.00717084]
["bitfinex-derivatives","BTCF0:USTF0",1733856905431,0.414391,95167.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856905432,0.052541,95149.0,95144.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733856905737,6e-05,95146.0,95144.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733856906136,6e-05,95146.0,95145.0,0.36090774]
["bitfinex-derivatives","BTCF0:USTF0",1733856908041,6e-05,95146.0,95145.0,0.36590774]
["bitfinex-derivatives","BTCF0:USTF0",1733856908242,6e-05,95146.0,95145.0,0.40900774]
["bitfinex-derivatives","BTCF0:USTF0",1733856909133,6e-05,95146.0,95145.0,0.45490774]
["bitfinex-derivatives","BTCF0:USTF0",1733856909342,6e-05,95146.0,95145.0,0.44990774]
["bitfinex-derivatives","BTCF0:USTF0",1733856909949,0.3608,95186.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733856909950,0.052527,95174.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733856910242,0.3608,95186.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733856910448,0.052526,95176.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733856910642,0.052526,95176.0,95174.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733856911342,0.052526,95176.0,95154.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733856911343,0.01057672,95175.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856911540,0.3608,95169.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856911741,0.052541,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856912433,0.052541,95149.0,95145.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733856912434,0.052542,95146.0,95145.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733856912848,0.052602,95146.0,95145.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733856913744,6e-05,95146.0,95145.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733856914244,6e-05,95146.0,95145.0,0.66090774]
["bitfinex-derivatives","BTCF0:USTF0",1733856914445,6e-05,95164.0,95163.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733856914849,6e-05,95164.0,95163.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1733856915152,6e-05,95164.0,95163.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733856915745,6e-05,95164.0,95163.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1733856915948,0.052593,95164.0,95163.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733856916147,0.052593,95164.0,95163.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856916352,0.053593,95164.0,95163.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856916853,0.06417325,95164.0,95163.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733856917846,0.06617325,95164.0,95163.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856918646,0.06717325,95164.0,95163.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856919052,0.052542,95146.0,95145.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733856919349,0.413402,95146.0,95145.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733856922950,0.42443574,95146.0,95145.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733856923150,0.06363574,95146.0,95145.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733856923348,0.42443574,95146.0,95145.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733856924054,0.42443574,95146.0,95145.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733856924653,0.51802933,95146.0,95145.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733856924953,0.54931163,95146.0,95145.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733856925160,0.90187181,95146.0,95111.0,0.00157702]
["bitfinex-derivatives","BTCF0:USTF0",1733856925345,0.052561,95112.0,95111.0,0.00157702]
["bitfinex-derivatives","BTCF0:USTF0",1733856925659,0.052565,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856925963,6e-05,95105.0,95098.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733856926142,8.029e-05,95104.0,95098.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733856926347,8.029e-05,95104.0,95103.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733856926550,0.01092197,95129.0,95124.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733856926747,0.00157749,95132.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856926952,0.00157749,95132.0,95131.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733856928151,0.12502542,95158.0,95149.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733856928152,0.05254,95150.0,95149.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733856929050,0.05254,95150.0,95149.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733856929252,0.05354,95150.0,95149.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733856929452,0.05354,95150.0,95149.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856930251,0.1056445,95150.0,95149.0,8.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856930952,0.05854,95150.0,95149.0,8.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856931444,0.06054,95150.0,95149.0,8.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856931649,0.1116455,95150.0,95149.0,8.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856931849,0.06054,95150.0,95149.0,8.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856932248,0.06554,95150.0,95149.0,8.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856932461,0.06054,95150.0,95149.0,0.05254925]
["bitfinex-derivatives","BTCF0:USTF0",1733856932654,0.06554,95150.0,95149.0,0.05254925]
["bitfinex-derivatives","BTCF0:USTF0",1733856932856,0.013,95150.0,95149.0,0.05254925]
["bitfinex-derivatives","BTCF0:USTF0",1733856933255,0.008,95150.0,95149.0,0.05254925]
["bitfinex-derivatives","BTCF0:USTF0",1733856933450,0.008,95150.0,95149.0,8.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856933451,0.06254,95150.0,95149.0,8.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856933947,0.05554,95150.0,95149.0,8.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733856934150,0.09416476,95158.0,95149.0,0.41334925]
["bitfinex-derivatives","BTCF0:USTF0",1733856934351,0.00157702,95166.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856934352,0.09416476,95165.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856934546,0.09416476,95163.0,95157.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856934749,0.09416476,95163.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733856934954,0.052534,95162.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733856936658,0.052536,95158.0,95157.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1733856937158,0.052596,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856937358,0.14676076,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856937560,0.052596,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856938061,0.17805748,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856938265,0.052596,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856938459,0.056596,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856939362,0.059596,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856939961,0.056596,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856940262,0.059596,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856941760,0.11069653,95158.0,95157.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856941959,0.052545,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856942256,0.57044313,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856942459,0.46451057,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856943468,0.417405,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856943759,0.5744336,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856944064,0.00406,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856944359,0.01006,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856944954,0.13567404,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856945152,0.13367404,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856945353,0.18621904,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856945556,0.060605,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856945756,0.056605,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856945955,0.059605,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856946160,0.21669135,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856946560,0.21369135,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856946758,0.21969135,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856947266,0.21369135,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856947562,0.21669135,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856947862,0.21269135,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856948063,0.30115864,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733856948267,0.052552,95129.0,95128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856948463,0.413352,95129.0,95128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856948660,0.570514,95129.0,95128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856948855,0.413412,95129.0,95128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856949360,0.65304926,95129.0,95128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856949557,0.46452685,95129.0,95128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856949957,0.052561,95112.0,95101.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733856950158,0.413361,95112.0,95101.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733856950359,0.413421,95112.0,95101.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1733856951261,0.414421,95112.0,95111.0,0.00357701]
["bitfinex-derivatives","BTCF0:USTF0",1733856951667,0.53996674,95112.0,95111.0,0.00357701]
["bitfinex-derivatives","BTCF0:USTF0",1733856952169,0.414421,95112.0,95111.0,0.00357701]
["bitfinex-derivatives","BTCF0:USTF0",1733856953467,0.53988418,95112.0,95111.0,0.00357701]
["bitfinex-derivatives","BTCF0:USTF0",1733856954173,0.53988418,95112.0,95111.0,0.05613901]
["bitfinex-derivatives","BTCF0:USTF0",1733856954174,0.00106,95112.0,95111.0,0.05613901]
["bitfinex-derivatives","BTCF0:USTF0",1733856954774,0.053621,95112.0,95111.0,0.00357701]
["bitfinex-derivatives","BTCF0:USTF0",1733856955267,0.00106,95112.0,95111.0,0.05613901]
["bitfinex-derivatives","BTCF0:USTF0",1733856955462,0.3608,95121.0,95111.0,0.00357701]
["bitfinex-derivatives","BTCF0:USTF0",1733856955666,0.3608,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733856955862,0.052554,95125.0,95124.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733856956066,0.052554,95125.0,95124.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1733856956265,0.01111905,95133.0,95124.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1733856956471,0.052553,95129.0,95128.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733856956665,0.05255,95133.0,95132.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856957265,0.05355,95133.0,95132.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856957569,0.14762378,95133.0,95132.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856957768,0.14762378,95133.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856957769,0.05355,95133.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856957971,0.052561,95113.0,95112.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733856958274,0.14671964,95113.0,95112.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733856958473,0.14670628,95113.0,95112.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733856958664,0.052621,95113.0,95112.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733856959567,0.052561,95112.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856959764,0.50743381,95112.0,95101.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733856959970,0.413421,95112.0,95101.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733856960872,0.414421,95112.0,95101.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733856961574,0.052567,95102.0,95101.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733856961990,0.052627,95102.0,95101.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733856962968,0.053627,95102.0,95101.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733856965180,0.00106,95102.0,95101.0,0.102267]
["bitfinex-derivatives","BTCF0:USTF0",1733856965769,0.052565,95107.0,95101.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733856966063,0.052565,95107.0,95106.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733856966264,0.052565,95107.0,95106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856966470,0.17801333,95107.0,95106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856966680,0.14667095,95107.0,95106.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856966879,0.052565,95107.0,95106.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733856967382,0.17800533,95121.0,95106.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733856967383,0.09410595,95119.0,95106.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733856967567,0.05256,95115.0,95114.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733856968276,0.05256,95115.0,95114.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733856968673,0.052558,95119.0,95118.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733856968876,0.052558,95119.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856968877,0.052556,95123.0,95122.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733856970373,0.052556,95123.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733856970579,0.05256,95116.0,95115.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733856972081,0.05256,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856972279,0.05256,95115.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856972280,0.052565,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856973779,0.053565,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733856974491,0.001,95106.0,95105.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1733856975486,0.001,95106.0,95105.0,0.416365]
["bitfinex-derivatives","BTCF0:USTF0",1733856977181,0.001,95106.0,95105.0,0.60367884]
["bitfinex-derivatives","BTCF0:USTF0",1733856977384,0.001,95106.0,95105.0,0.416365]
["bitfinex-derivatives","BTCF0:USTF0",1733856978179,0.001,95106.0,95105.0,0.66611679]
["bitfinex-derivatives","BTCF0:USTF0",1733856978383,0.146907,95120.0,95118.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733856978584,0.146907,95120.0,95110.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733856978585,0.052557,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856978784,0.052557,95120.0,95119.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856979292,0.052557,95120.0,95119.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1733856980290,0.17835401,95120.0,95119.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1733856980586,0.052557,95120.0,95119.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1733856982290,0.052557,95120.0,95119.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1733856982588,0.052557,95120.0,95119.0,0.415477]
["bitfinex-derivatives","BTCF0:USTF0",1733856982782,0.052557,95120.0,95119.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1733856983481,0.052557,95120.0,95119.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1733856983687,0.1783864,95120.0,95119.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1733856983880,0.052557,95120.0,95119.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1733856984085,0.1258294,95122.0,95119.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1733856984386,0.1258294,95123.0,95122.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733856984587,0.052555,95123.0,95122.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1733856984785,0.052555,95123.0,95122.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1733856985786,0.17936344,95123.0,95122.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1733856986091,0.18136344,95123.0,95122.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1733856986285,0.055555,95123.0,95122.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1733856986491,0.055555,95123.0,95122.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856987892,0.055555,95123.0,95122.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733856988488,0.055555,95123.0,95122.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1733856988689,0.054555,95123.0,95122.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1733856988889,0.055555,95123.0,95122.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1733856989285,0.054555,95123.0,95122.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1733856989600,0.055555,95123.0,95122.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1733856990494,0.055555,95123.0,95122.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733856990696,0.055555,95123.0,95122.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856991993,0.055555,95123.0,95122.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733856992496,0.055555,95123.0,95122.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856992691,0.055555,95123.0,95122.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733856994098,0.055555,95123.0,95122.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856994294,0.10666759,95123.0,95122.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733856994601,0.24086124,95123.0,95106.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733856994804,0.24086124,95123.0,95099.0,0.61246487]
["bitfinex-derivatives","BTCF0:USTF0",1733856994805,0.052566,95103.0,95101.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733856995101,0.052626,95103.0,95101.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733856996001,0.052626,95103.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856996197,0.052626,95103.0,95102.0,0.00357714]
["bitfinex-derivatives","BTCF0:USTF0",1733856996897,0.1047496,95103.0,95102.0,0.00357714]
["bitfinex-derivatives","BTCF0:USTF0",1733856997303,0.1047496,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733856997600,0.052567,95101.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856997900,0.4645506,95101.0,95082.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733856998097,0.05258,95079.0,95078.0,0.37319355]
["bitfinex-derivatives","BTCF0:USTF0",1733856998399,0.05264,95079.0,95078.0,0.37167355]
["bitfinex-derivatives","BTCF0:USTF0",1733856998599,0.05264,95079.0,95068.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733856998600,0.05264,95079.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856998791,0.0425,95078.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856998991,0.09369825,95078.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856999198,0.19987032,95078.0,95076.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733856999496,0.04256,95078.0,95070.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733856999798,0.04256,95078.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733856999799,6e-05,95078.0,95077.0,0.36088403]
["bitfinex-derivatives","BTCF0:USTF0",1733857000389,6e-05,95078.0,95077.0,0.67162203]
["bitfinex-derivatives","BTCF0:USTF0",1733857000702,0.18937453,95100.0,95083.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733857000894,0.18937453,95100.0,95098.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1733857001200,0.18937453,95100.0,95099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857001400,0.22081831,95100.0,95099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857001602,0.095068,95100.0,95099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857001797,0.052568,95100.0,95099.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733857002001,0.052568,95100.0,95099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857002296,0.052568,95100.0,95099.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733857002499,0.056568,95100.0,95099.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733857002999,0.056568,95100.0,95099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857003201,0.052577,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857003401,0.09425982,95091.0,95086.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733857003596,0.05258,95078.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857003797,0.05258,95078.0,95075.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1733857003993,0.05264,95078.0,95075.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1733857004191,0.05264,95078.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857004192,0.09431131,95078.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857004496,0.09431131,95078.0,95077.0,0.05266503]
["bitfinex-derivatives","BTCF0:USTF0",1733857004497,6e-05,95078.0,95077.0,0.05266503]
["bitfinex-derivatives","BTCF0:USTF0",1733857005501,0.00106,95078.0,95077.0,0.05366503]
["bitfinex-derivatives","BTCF0:USTF0",1733857005704,0.00106,95078.0,95077.0,0.05466503]
["bitfinex-derivatives","BTCF0:USTF0",1733857006599,0.00106,95078.0,95077.0,0.00208403]
["bitfinex-derivatives","BTCF0:USTF0",1733857006600,0.05364,95078.0,95077.0,0.00208403]
["bitfinex-derivatives","BTCF0:USTF0",1733857007105,0.14789131,95078.0,95077.0,0.00208403]
["bitfinex-derivatives","BTCF0:USTF0",1733857007407,0.09604,95078.0,95077.0,0.00208403]
["bitfinex-derivatives","BTCF0:USTF0",1733857013606,0.22171976,95078.0,95077.0,0.00208403]
["bitfinex-derivatives","BTCF0:USTF0",1733857013811,0.09604,95078.0,95077.0,0.00208403]
["bitfinex-derivatives","BTCF0:USTF0",1733857014008,0.052593,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857014304,0.052653,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857014706,6e-05,95054.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857014901,6e-05,95054.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857014902,0.00011326,95053.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857015098,0.052601,95041.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857015302,6e-05,95031.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733857015501,0.09421141,95053.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857015502,0.0526,95042.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733857015703,0.0526,95042.0,95039.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733857015908,0.0526,95042.0,95039.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1733857016502,0.052597,95048.0,95044.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733857016709,0.052598,95047.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857016911,0.052598,95047.0,95040.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733857017213,0.052599,95044.0,95043.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733857018421,0.053599,95044.0,95043.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1733857019716,0.053599,95044.0,95043.0,0.417399]
["bitfinex-derivatives","BTCF0:USTF0",1733857019717,0.001,95044.0,95043.0,0.417399]
["bitfinex-derivatives","BTCF0:USTF0",1733857020014,0.09409815,95068.0,95043.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1733857020221,0.052583,95073.0,95069.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733857020514,0.14658343,95071.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857020706,0.052584,95071.0,95070.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733857021106,0.3608,95072.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857021309,0.052588,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857021714,0.052586,95069.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857021915,0.001,95073.0,95072.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733857022311,0.0419,95076.0,95073.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733857022510,0.09397972,95085.0,95073.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733857022716,0.052576,95085.0,95084.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733857023836,0.01068322,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733857024044,0.052575,95088.0,95087.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733857024330,0.0424,95093.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857024331,0.094972,95093.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857024533,0.09405768,95092.0,95087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857024727,0.052572,95092.0,95091.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733857025129,0.052572,95092.0,95091.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1733857025433,0.12688421,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857025434,0.09405768,95098.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857025631,0.052576,95086.0,95084.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733857025935,0.052574,95090.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857026135,0.052574,95090.0,95088.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733857026429,0.052573,95090.0,95089.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1733857026738,0.09605768,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733857026928,0.002,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733857027131,0.002,95092.0,95091.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733857027429,0.09605768,95092.0,95091.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733857027833,0.002,95092.0,95091.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733857028834,0.004,95092.0,95091.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733857029741,0.002,95092.0,95091.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733857030037,0.004,95092.0,95091.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733857031724,0.00157791,95100.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733857031930,0.00157791,95100.0,95099.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1733857032135,0.09416995,95118.0,95099.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733857032339,0.14672895,95117.0,95116.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733857032534,0.052559,95117.0,95116.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733857032739,0.052554,95126.0,95116.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733857032923,0.0391,95139.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857032924,0.09416995,95130.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857033125,0.052554,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857033930,0.09416995,95131.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733857034141,0.052553,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857034433,0.052614,95126.0,95105.0,0.36237704]
["bitfinex-derivatives","BTCF0:USTF0",1733857034625,0.09399054,95123.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857034835,0.0404,95125.0,95116.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733857035140,0.052558,95119.0,95116.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733857035526,0.052558,95118.0,95116.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733857035728,0.052559,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857036738,0.05256,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857037734,0.05256,95115.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857037934,0.052565,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857038134,0.052625,95106.0,95105.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1733857039334,0.053625,95106.0,95092.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1733857039631,0.052568,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857040747,0.052568,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857041338,0.052568,95100.0,95092.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1733857041540,0.50732087,95093.0,95092.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1733857041741,0.413372,95093.0,95092.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1733857042137,0.50732157,95093.0,95092.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1733857042343,0.12526516,95096.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857042545,0.15694993,95102.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857042546,0.052569,95098.0,95095.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733857042743,0.0396,95105.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857043042,0.0396,95105.0,95104.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733857043043,0.092165,95105.0,95104.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733857043642,0.092165,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857045340,0.094165,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857045742,0.096165,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857046837,0.095165,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857047446,0.093165,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857047639,0.18809267,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857048444,0.094165,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857049149,0.095165,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857050046,0.12870676,95105.0,95104.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733857050250,0.001,95105.0,95104.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733857050549,0.053565,95105.0,95104.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733857050738,0.054565,95105.0,95104.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733857051142,0.14884149,95105.0,95104.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733857051342,0.054565,95105.0,95104.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733857051548,0.052565,95105.0,95104.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733857051751,0.052565,95105.0,95104.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1733857052246,0.052565,95105.0,95104.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733857052447,0.053565,95105.0,95104.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733857052646,0.17927176,95105.0,95104.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733857053151,0.17927176,95105.0,95104.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1733857053551,0.053565,95105.0,95104.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1733857053750,0.052565,95105.0,95104.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857054044,0.10368728,95105.0,95104.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857055052,0.10668728,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857055246,0.46748728,95105.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857055447,0.052576,95086.0,95085.0,0.01099123]
["bitfinex-derivatives","BTCF0:USTF0",1733857055651,0.052576,95086.0,95085.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1733857055652,0.20992359,95086.0,95085.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1733857055845,0.1037097,95086.0,95085.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1733857056551,0.20990222,95086.0,95085.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1733857056739,0.10470895,95086.0,95085.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1733857057145,0.10470895,95086.0,95085.0,0.05369346]
["bitfinex-derivatives","BTCF0:USTF0",1733857057146,0.10470932,95086.0,95085.0,0.05369346]
["bitfinex-derivatives","BTCF0:USTF0",1733857057346,0.053576,95086.0,95085.0,0.05369346]
["bitfinex-derivatives","BTCF0:USTF0",1733857057842,0.053576,95086.0,95085.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1733857057843,0.21090106,95086.0,95085.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1733857058142,0.053576,95086.0,95085.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1733857058346,0.21090106,95086.0,95085.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1733857058646,0.091876,95086.0,95085.0,0.00411746]
["bitfinex-derivatives","BTCF0:USTF0",1733857059054,0.14300965,95086.0,95085.0,0.00411746]
["bitfinex-derivatives","BTCF0:USTF0",1733857059650,0.24910634,95086.0,95085.0,0.00411746]
["bitfinex-derivatives","BTCF0:USTF0",1733857059844,0.001,95086.0,95085.0,0.05669346]
["bitfinex-derivatives","BTCF0:USTF0",1733857060045,0.09432548,95092.0,95085.0,0.00411746]
["bitfinex-derivatives","BTCF0:USTF0",1733857060240,0.09432548,95095.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857060453,0.09431826,95097.0,95095.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733857060647,0.12576916,95103.0,95091.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733857060853,0.052564,95108.0,95107.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733857061350,0.17833316,95108.0,95107.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733857061544,0.052564,95108.0,95107.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733857061945,0.055564,95108.0,95107.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733857062540,0.052564,95108.0,95107.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733857063152,0.053564,95108.0,95107.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733857063746,0.001,95108.0,95107.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733857064352,0.001,95108.0,95107.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1733857064546,0.052558,95119.0,95118.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733857064954,0.052558,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857065952,0.1783243,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857066155,0.1803243,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857066547,0.054558,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857067647,0.1813243,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857067842,0.055558,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857068562,0.053558,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857068858,0.055558,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857069053,0.054558,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857069260,0.055558,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857070553,0.053558,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857070753,0.053558,95119.0,95118.0,0.06356883]
["bitfinex-derivatives","BTCF0:USTF0",1733857070754,0.055558,95119.0,95118.0,0.06356883]
["bitfinex-derivatives","BTCF0:USTF0",1733857073254,0.055558,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857073558,0.1066757,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857074157,0.1056757,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857074354,0.1066757,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857074558,0.21267995,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857074871,0.10767591,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857075569,0.10667711,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857076064,0.10467711,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857076251,0.10667727,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857076452,0.10667679,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857077056,0.21167362,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857077259,0.21367362,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857077859,0.061558,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857078365,0.009,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857078759,0.004,95119.0,95118.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857079164,0.004,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857080560,0.007,95119.0,95118.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733857080970,0.12568013,95122.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733857081355,0.413354,95126.0,95122.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733857081356,0.12568013,95123.0,95122.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733857081863,0.12568013,95123.0,95122.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733857082863,0.12768013,95123.0,95122.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733857083562,0.002,95123.0,95122.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733857084373,0.005,95123.0,95122.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733857089471,0.12091153,95130.0,95122.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1733857089659,0.15711562,95148.0,95140.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733857089858,0.15711562,95155.0,95140.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1733857090067,0.19451562,95157.0,95140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733857090267,0.3608,95175.0,95156.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1733857090268,0.15711562,95162.0,95156.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1733857090471,0.15711562,95173.0,95156.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1733857090662,0.052529,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733857091058,0.0374,95174.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857091264,0.15711562,95172.0,95160.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733857091478,0.0374,95174.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857091479,0.3608,95161.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857091670,0.052544,95143.0,95142.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733857091861,0.052544,95143.0,95142.0,0.06317602]
["bitfinex-derivatives","BTCF0:USTF0",1733857094174,0.052544,95143.0,95142.0,0.01063202]
["bitfinex-derivatives","BTCF0:USTF0",1733857094365,0.052544,95143.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857094366,0.052547,95137.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857094781,6e-05,95137.0,95136.0,0.05412451]
["bitfinex-derivatives","BTCF0:USTF0",1733857095970,6e-05,95137.0,95136.0,0.05512451]
["bitfinex-derivatives","BTCF0:USTF0",1733857096366,0.00106,95137.0,95136.0,0.05812451]
["bitfinex-derivatives","BTCF0:USTF0",1733857097069,0.00106,95137.0,95136.0,0.05912451]
["bitfinex-derivatives","BTCF0:USTF0",1733857097274,0.00106,95137.0,95136.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1733857097873,6e-05,95137.0,95136.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1733857098173,6e-05,95137.0,95136.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733857098878,6e-05,95137.0,95136.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1733857099081,6e-05,95137.0,95136.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1733857099275,0.052607,95137.0,95136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733857099476,0.052607,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857099776,0.052607,95137.0,95136.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1733857100876,0.052607,95137.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733857101084,0.052607,95137.0,95136.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1733857101376,6e-05,95137.0,95136.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1733857101576,6e-05,95137.0,95136.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1733857101972,6e-05,95137.0,95136.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733857102576,0.053607,95137.0,95136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733857103871,0.053607,95137.0,95136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733857104067,0.053607,95137.0,95128.0,0.42380087]
["bitfinex-derivatives","BTCF0:USTF0",1733857104068,0.052552,95129.0,95128.0,0.42380087]
["bitfinex-derivatives","BTCF0:USTF0",1733857104876,6e-05,95129.0,95128.0,0.42380087]
["bitfinex-derivatives","BTCF0:USTF0",1733857105272,6e-05,95129.0,95128.0,0.42780087]
["bitfinex-derivatives","BTCF0:USTF0",1733857105477,6e-05,95129.0,95128.0,0.42880087]
["bitfinex-derivatives","BTCF0:USTF0",1733857107075,0.052612,95129.0,95128.0,0.42880087]
["bitfinex-derivatives","BTCF0:USTF0",1733857107475,6e-05,95129.0,95128.0,0.42880087]
["bitfinex-derivatives","BTCF0:USTF0",1733857107678,0.00106,95129.0,95128.0,0.42480087]
["bitfinex-derivatives","BTCF0:USTF0",1733857108180,6e-05,95129.0,95128.0,0.42380087]
["bitfinex-derivatives","BTCF0:USTF0",1733857108786,0.00106,95129.0,95128.0,0.42380087]
["bitfinex-derivatives","BTCF0:USTF0",1733857108977,0.00106,95129.0,95128.0,0.42480087]
["bitfinex-derivatives","BTCF0:USTF0",1733857110283,6e-05,95129.0,95128.0,0.42480087]
["bitfinex-derivatives","BTCF0:USTF0",1733857110594,6e-05,95129.0,95128.0,0.42580087]
["bitfinex-derivatives","BTCF0:USTF0",1733857110977,6e-05,95129.0,95128.0,0.42780087]
["bitfinex-derivatives","BTCF0:USTF0",1733857111177,6e-05,95129.0,95128.0,0.61662369]
["bitfinex-derivatives","BTCF0:USTF0",1733857111381,6e-05,95129.0,95128.0,0.42780087]
["bitfinex-derivatives","BTCF0:USTF0",1733857111785,6e-05,95129.0,95128.0,0.42580087]
["bitfinex-derivatives","BTCF0:USTF0",1733857111984,6e-05,95129.0,95128.0,0.42480087]
["bitfinex-derivatives","BTCF0:USTF0",1733857112309,6e-05,95129.0,95128.0,0.42580087]
["bitfinex-derivatives","BTCF0:USTF0",1733857113476,6e-05,95129.0,95128.0,0.42480087]
["bitfinex-derivatives","BTCF0:USTF0",1733857113675,6e-05,95129.0,95128.0,0.42580087]
["bitfinex-derivatives","BTCF0:USTF0",1733857113991,6e-05,95129.0,95128.0,0.61438814]
["bitfinex-derivatives","BTCF0:USTF0",1733857114181,6e-05,95129.0,95128.0,0.42580087]
["bitfinex-derivatives","BTCF0:USTF0",1733857114981,6e-05,95129.0,95128.0,0.61446976]
["bitfinex-derivatives","BTCF0:USTF0",1733857115386,6e-05,95129.0,95128.0,0.61448932]
["bitfinex-derivatives","BTCF0:USTF0",1733857115589,6e-05,95129.0,95128.0,0.42580087]
["bitfinex-derivatives","BTCF0:USTF0",1733857115783,6e-05,95129.0,95128.0,0.61449324]
["bitfinex-derivatives","BTCF0:USTF0",1733857115983,6e-05,95129.0,95128.0,0.42580087]
["bitfinex-derivatives","BTCF0:USTF0",1733857117588,6e-05,95129.0,95128.0,0.67725056]
["bitfinex-derivatives","BTCF0:USTF0",1733857117791,1e-06,95129.0,95128.0,1.33585037]
["bitfinex-derivatives","BTCF0:USTF0",1733857117995,1e-06,95129.0,95128.0,0.78162975]
["bitfinex-derivatives","BTCF0:USTF0",1733857118789,1e-06,95129.0,95128.0,0.72153825]
["bitfinex-derivatives","BTCF0:USTF0",1733857120692,1e-06,95129.0,95128.0,0.78162775]
["bitfinex-derivatives","BTCF0:USTF0",1733857121092,6e-05,95145.0,95128.0,0.78162775]
["bitfinex-derivatives","BTCF0:USTF0",1733857121281,6e-05,95145.0,95144.0,0.774144]
["bitfinex-derivatives","BTCF0:USTF0",1733857121894,0.15715606,95164.0,95144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733857122190,0.19245606,95170.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733857122390,0.0353,95170.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733857122595,0.0353,95170.0,95169.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733857123392,0.0443,95170.0,95169.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733857124810,0.0523,95170.0,95169.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1733857124985,0.0523,95170.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857125185,0.052533,95164.0,95163.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1733857125385,0.052533,95164.0,95144.0,0.25172002]
["bitfinex-derivatives","BTCF0:USTF0",1733857125386,6e-05,95164.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857125592,0.052538,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857125792,0.052598,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857127595,0.060598,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857128098,0.065598,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857129197,0.061598,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857129397,0.00906,95155.0,95154.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733857129593,0.00406,95155.0,95154.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733857129785,0.00706,95155.0,95154.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733857130391,0.00406,95155.0,95154.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733857130598,0.00706,95155.0,95154.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733857132397,0.059598,95155.0,95154.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733857134194,0.059598,95155.0,95150.0,0.01081121]
["bitfinex-derivatives","BTCF0:USTF0",1733857134396,0.41334,95151.0,95130.0,0.18879001]
["bitfinex-derivatives","BTCF0:USTF0",1733857134597,0.41334,95151.0,95124.0,0.18879001]
["bitfinex-derivatives","BTCF0:USTF0",1733857134598,0.052544,95144.0,95124.0,0.18879001]
["bitfinex-derivatives","BTCF0:USTF0",1733857134902,0.052604,95144.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733857135699,0.052604,95144.0,95143.0,0.00257645]
["bitfinex-derivatives","BTCF0:USTF0",1733857136596,0.052604,95144.0,95143.0,0.00409002]
["bitfinex-derivatives","BTCF0:USTF0",1733857136791,0.053604,95144.0,95143.0,0.00309002]
["bitfinex-derivatives","BTCF0:USTF0",1733857137400,0.053604,95144.0,95143.0,0.00409002]
["bitfinex-derivatives","BTCF0:USTF0",1733857137793,0.053604,95144.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857137794,0.00106,95144.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857138002,0.052555,95124.0,95123.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1733857138404,0.052615,95124.0,95123.0,0.42418322]
["bitfinex-derivatives","BTCF0:USTF0",1733857138700,0.052615,95124.0,95123.0,0.01082822]
["bitfinex-derivatives","BTCF0:USTF0",1733857138899,0.052615,95124.0,95108.0,0.19036666]
["bitfinex-derivatives","BTCF0:USTF0",1733857138900,0.052563,95109.0,95108.0,0.00157665]
["bitfinex-derivatives","BTCF0:USTF0",1733857139304,0.052623,95109.0,95108.0,0.00157665]
["bitfinex-derivatives","BTCF0:USTF0",1733857139718,0.052623,95109.0,95108.0,0.01235782]
["bitfinex-derivatives","BTCF0:USTF0",1733857139902,0.052623,95109.0,95108.0,0.00157665]
["bitfinex-derivatives","BTCF0:USTF0",1733857140100,0.053623,95109.0,95108.0,0.00257665]
["bitfinex-derivatives","BTCF0:USTF0",1733857140300,0.053623,95109.0,95108.0,0.06013965]
["bitfinex-derivatives","BTCF0:USTF0",1733857140503,0.053623,95109.0,95108.0,0.00757665]
["bitfinex-derivatives","BTCF0:USTF0",1733857142002,0.053623,95109.0,95108.0,0.00657665]
["bitfinex-derivatives","BTCF0:USTF0",1733857142408,0.21079146,95109.0,95085.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1733857142623,0.052576,95086.0,95085.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1733857142802,0.052636,95086.0,95085.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1733857144911,0.053636,95086.0,95085.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1733857145211,0.053636,95086.0,95085.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1733857145417,0.052636,95086.0,95085.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1733857145605,0.053636,95086.0,95085.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1733857150304,0.00106,95086.0,95085.0,0.00111746]
["bitfinex-derivatives","BTCF0:USTF0",1733857150812,0.052565,95106.0,95105.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733857151202,0.39977738,95129.0,95105.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857151514,0.052559,95117.0,95115.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733857151710,0.052562,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857151911,0.052572,95093.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733857152214,0.052572,95093.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857152215,0.05257,95096.0,95094.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733857152815,0.004,95106.0,95101.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733857152816,0.052567,95102.0,95101.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733857153008,0.052567,95102.0,95101.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1733857153314,0.052567,95102.0,95101.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733857154825,6e-05,95110.0,95109.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733857155219,6e-05,95110.0,95109.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733857155407,6e-05,95110.0,95109.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1733857156020,0.00506,95110.0,95109.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1733857156328,0.00506,95110.0,95109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857156329,0.063622,95110.0,95109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857156516,0.063622,95110.0,95109.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1733857156815,0.01106,95110.0,95109.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1733857163112,0.01106,95110.0,95109.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733857163113,0.063622,95110.0,95109.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733857163713,0.063622,95110.0,95109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857168623,0.063622,95110.0,95109.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733857169621,0.063622,95110.0,95109.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857170024,0.063622,95110.0,95109.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733857170225,0.01106,95110.0,95109.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733857170729,0.01106,95110.0,95109.0,0.42440945]
["bitfinex-derivatives","BTCF0:USTF0",1733857170927,0.12555207,95140.0,95109.0,0.92294584]
["bitfinex-derivatives","BTCF0:USTF0",1733857171128,0.01087322,95141.0,95138.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1733857171129,0.0541242,95139.0,95138.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1733857171327,0.0015772,95139.0,95138.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733857171923,0.052535,95160.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733857172228,0.052535,95160.0,95159.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857173929,0.058535,95160.0,95159.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857174321,0.067535,95160.0,95159.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733857175830,0.015,95160.0,95159.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733857179622,0.067535,95160.0,95159.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733857183528,0.067535,95160.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857183732,0.067535,95160.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857183733,0.052546,95139.0,95138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733857183927,0.3608,95139.0,95127.0,0.01081626]
["bitfinex-derivatives","BTCF0:USTF0",1733857184229,6e-05,95128.0,95118.0,0.05413487]
["bitfinex-derivatives","BTCF0:USTF0",1733857184432,6e-05,95128.0,95118.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1733857184632,6e-05,95119.0,95118.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1733857185337,6e-05,95119.0,95118.0,0.01218953]
["bitfinex-derivatives","BTCF0:USTF0",1733857185633,6e-05,95119.0,95118.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1733857186228,0.001,95139.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733857186429,0.052547,95139.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733857186628,0.052547,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857187037,0.413347,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857187639,0.414347,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857187838,0.416347,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857188141,0.415347,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857188336,0.416347,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857189430,0.418347,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857190140,0.414347,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857190330,0.415347,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857190636,0.417347,95139.0,95138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857191939,0.417347,95139.0,95138.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733857192136,0.004,95139.0,95138.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733857192326,0.002,95139.0,95138.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733857192529,0.004,95139.0,95138.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733857193236,0.002,95139.0,95138.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733857193429,0.006,95139.0,95138.0,0.42417791]
["bitfinex-derivatives","BTCF0:USTF0",1733857195335,0.058546,95139.0,95138.0,0.06337791]
["bitfinex-derivatives","BTCF0:USTF0",1733857196837,0.055546,95139.0,95138.0,0.06337791]
["bitfinex-derivatives","BTCF0:USTF0",1733857197040,0.055546,95139.0,95138.0,0.37163091]
["bitfinex-derivatives","BTCF0:USTF0",1733857197237,0.003,95139.0,95138.0,0.42417791]
["bitfinex-derivatives","BTCF0:USTF0",1733857197737,0.055546,95139.0,95138.0,0.42417791]
["bitfinex-derivatives","BTCF0:USTF0",1733857198133,0.054546,95139.0,95138.0,0.42417791]
["bitfinex-derivatives","BTCF0:USTF0",1733857198340,0.055546,95139.0,95138.0,0.42417791]
["bitfinex-derivatives","BTCF0:USTF0",1733857198541,0.003,95139.0,95138.0,0.42417791]
["bitfinex-derivatives","BTCF0:USTF0",1733857198745,0.09392188,95155.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733857198930,0.09392188,95155.0,95138.0,0.67163091]
["bitfinex-derivatives","BTCF0:USTF0",1733857198931,0.052537,95159.0,95158.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733857199338,0.052537,95159.0,95158.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733857199634,0.052533,95164.0,95163.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733857200036,0.052533,95164.0,95163.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733857200439,0.09417975,95164.0,95163.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1733857200746,0.09417975,95176.0,95163.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1733857200937,0.052533,95164.0,95163.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733857201133,0.052539,95153.0,95139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733857201331,0.51785695,95153.0,95136.0,0.01052635]
["bitfinex-derivatives","BTCF0:USTF0",1733857201637,0.052552,95129.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733857201835,0.09426474,95114.0,95108.0,0.01059137]
["bitfinex-derivatives","BTCF0:USTF0",1733857202038,0.12568502,95124.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857202235,0.12568502,95124.0,95102.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733857202236,0.09425614,95123.0,95122.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733857202436,0.05255,95134.0,95123.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857202635,0.05255,95134.0,95133.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733857202935,0.05266639,95134.0,95133.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733857203141,0.05266639,95134.0,95133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857203335,0.53915141,95134.0,95133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857203548,0.41346639,95134.0,95133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857204136,0.05256,95114.0,95113.0,0.01088128]
["bitfinex-derivatives","BTCF0:USTF0",1733857204336,0.05256,95114.0,95112.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733857204536,0.05256,95114.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857204537,0.052558,95118.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733857204748,6e-05,95113.0,95112.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733857206336,6e-05,95113.0,95112.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1733857207138,0.00106,95113.0,95112.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1733857207363,0.3608,95126.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733857207937,0.05255,95133.0,95131.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733857208137,0.052554,95126.0,95122.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733857208346,0.052554,95125.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733857208937,0.052557,95120.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857209145,0.052556,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857209448,0.14677892,95122.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733857209643,0.14677892,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857209644,0.09422292,95124.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733857209839,0.09422292,95125.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733857210036,0.09426326,95125.0,95123.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733857210241,0.052554,95125.0,95123.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733857211148,0.09427567,95124.0,95123.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1733857211352,0.052554,95125.0,95123.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1733857211745,0.052554,95125.0,95124.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857212648,0.17821834,95125.0,95124.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857213243,0.052567,95102.0,95101.0,0.18840632]
["bitfinex-derivatives","BTCF0:USTF0",1733857213442,0.774167,95102.0,95101.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733857213748,0.77432088,95102.0,95101.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1733857214052,0.77432088,95102.0,95070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733857214053,0.052573,95092.0,95070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733857214251,0.052568,95101.0,95070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733857214252,0.3608,95078.0,95070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733857214448,6e-05,95071.0,95070.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1733857214653,0.09431903,95089.0,95070.0,0.09700426]
["bitfinex-derivatives","BTCF0:USTF0",1733857214944,0.09431903,95100.0,95098.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733857215150,0.45521291,95102.0,95098.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733857215650,0.41346088,95102.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733857216345,0.36089388,95102.0,95098.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733857216544,0.052568,95099.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857216745,0.052578,95083.0,95082.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733857217050,6e-05,95083.0,95082.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733857217248,6e-05,95083.0,95082.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733857218549,6e-05,95083.0,95082.0,0.06140943]
["bitfinex-derivatives","BTCF0:USTF0",1733857218946,6e-05,95083.0,95082.0,0.06440943]
["bitfinex-derivatives","BTCF0:USTF0",1733857219147,0.00106,95083.0,95082.0,0.06440943]
["bitfinex-derivatives","BTCF0:USTF0",1733857220250,0.053637,95083.0,95082.0,0.06440943]
["bitfinex-derivatives","BTCF0:USTF0",1733857220753,0.36186,95083.0,95082.0,0.06440943]
["bitfinex-derivatives","BTCF0:USTF0",1733857220946,0.00106,95083.0,95082.0,0.06440943]
["bitfinex-derivatives","BTCF0:USTF0",1733857221750,0.053637,95083.0,95082.0,0.06440943]
["bitfinex-derivatives","BTCF0:USTF0",1733857222555,0.053637,95083.0,95082.0,0.01359143]
["bitfinex-derivatives","BTCF0:USTF0",1733857222759,0.053637,95083.0,95082.0,0.06616943]
["bitfinex-derivatives","BTCF0:USTF0",1733857223856,0.00106,95083.0,95082.0,0.06616943]
["bitfinex-derivatives","BTCF0:USTF0",1733857224661,9.388e-05,95102.0,95082.0,0.06616943]
["bitfinex-derivatives","BTCF0:USTF0",1733857224662,0.052569,95099.0,95098.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733857225055,9.388e-05,95102.0,95101.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733857225557,8.8e-07,95102.0,95101.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733857225758,0.052547,95138.0,95101.0,0.352687]
["bitfinex-derivatives","BTCF0:USTF0",1733857226055,0.00157697,95166.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733857226056,0.052547,95139.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733857226264,0.052547,95139.0,95137.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857226454,0.3608,95138.0,95137.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857226653,0.36086,95138.0,95137.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857226958,0.36094806,95138.0,95122.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733857227153,0.413354,95127.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733857228955,0.052557,95120.0,95118.0,0.01081308]
["bitfinex-derivatives","BTCF0:USTF0",1733857229261,0.052557,95120.0,95116.0,0.00157696]
["bitfinex-derivatives","BTCF0:USTF0",1733857229559,0.3618,95127.0,95116.0,0.01212101]
["bitfinex-derivatives","BTCF0:USTF0",1733857229758,0.001,95127.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733857230160,0.001,95127.0,95126.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733857230952,8.806e-05,95138.0,95132.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733857231266,0.052553,95127.0,95126.0,0.01060785]
["bitfinex-derivatives","BTCF0:USTF0",1733857231566,0.052553,95127.0,95124.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733857231763,0.052553,95127.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857231960,6e-05,95125.0,95124.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733857233068,6e-05,95125.0,95124.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1733857237570,6e-05,95125.0,95124.0,0.05684062]
["bitfinex-derivatives","BTCF0:USTF0",1733857237759,8.806e-05,95138.0,95137.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733857238067,8.806e-05,95138.0,95137.0,0.41493229]
["bitfinex-derivatives","BTCF0:USTF0",1733857238260,8.806e-05,95138.0,95137.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1733857239064,0.00408806,95138.0,95137.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1733857240165,0.00408806,95138.0,95117.0,0.03137861]
["bitfinex-derivatives","BTCF0:USTF0",1733857240466,0.052617,95119.0,95117.0,0.01051024]
["bitfinex-derivatives","BTCF0:USTF0",1733857240869,0.05256,95115.0,95113.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733857241168,6e-05,95114.0,95113.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733857241558,6e-05,95114.0,95113.0,0.01074664]
["bitfinex-derivatives","BTCF0:USTF0",1733857241763,0.052565,95105.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857242073,0.45493022,95105.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857242281,0.052576,95086.0,95073.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733857242456,0.3608,95087.0,95073.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733857242457,0.052582,95075.0,95073.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733857242768,6e-05,95074.0,95073.0,0.0633786]
["bitfinex-derivatives","BTCF0:USTF0",1733857244263,6e-05,95074.0,95073.0,0.0683786]
["bitfinex-derivatives","BTCF0:USTF0",1733857244966,6e-05,95074.0,95073.0,0.0693786]
["bitfinex-derivatives","BTCF0:USTF0",1733857245465,0.00106,95074.0,95073.0,0.0693786]
["bitfinex-derivatives","BTCF0:USTF0",1733857246165,0.00106,95074.0,95073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733857247559,0.00118317,95074.0,95073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733857247764,0.36198317,95074.0,95073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733857248565,0.45590151,95074.0,95073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733857248866,0.36198317,95074.0,95073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733857249167,0.36298317,95074.0,95073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733857249378,0.45689499,95074.0,95073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733857249666,0.36298317,95074.0,95073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733857250060,0.052589,95062.0,95061.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1733857250262,0.413389,95062.0,95061.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1733857250472,0.413449,95062.0,95061.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1733857251158,0.413449,95062.0,95061.0,0.00257785]
["bitfinex-derivatives","BTCF0:USTF0",1733857251361,0.413449,95062.0,95061.0,0.00357785]
["bitfinex-derivatives","BTCF0:USTF0",1733857251971,6e-05,95062.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733857256576,0.052649,95062.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733857258073,0.052649,95062.0,95061.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1733857258272,0.052649,95062.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857258273,0.052599,95043.0,95042.0,0.02280333]
["bitfinex-derivatives","BTCF0:USTF0",1733857258472,0.052599,95043.0,95042.0,0.01080048]
["bitfinex-derivatives","BTCF0:USTF0",1733857258473,0.413399,95043.0,95042.0,0.01080048]
["bitfinex-derivatives","BTCF0:USTF0",1733857258779,0.413399,95043.0,95042.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733857258780,0.413459,95043.0,95042.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733857258969,0.413459,95043.0,95035.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733857258970,0.052601,95041.0,95035.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733857259472,0.052661,95041.0,95035.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733857259885,0.052661,95041.0,95040.0,0.01226479]
["bitfinex-derivatives","BTCF0:USTF0",1733857260170,0.053661,95041.0,95040.0,0.00657813]
["bitfinex-derivatives","BTCF0:USTF0",1733857261072,0.05374048,95041.0,95040.0,0.00657813]
["bitfinex-derivatives","BTCF0:USTF0",1733857261467,0.05474048,95041.0,95040.0,0.00657813]
["bitfinex-derivatives","BTCF0:USTF0",1733857262071,0.05474048,95041.0,95040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733857262276,0.052604,95035.0,95034.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733857262671,0.052664,95035.0,95034.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733857262867,0.36086,95035.0,95033.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733857263068,0.052604,95034.0,95033.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733857263280,0.052608,95029.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733857263574,0.052668,95029.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733857264169,0.05261,95024.0,95023.0,0.0636365]
["bitfinex-derivatives","BTCF0:USTF0",1733857264369,0.02875874,95024.0,95023.0,0.05273626]
["bitfinex-derivatives","BTCF0:USTF0",1733857264570,0.05267,95024.0,95023.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1733857265078,0.41347,95024.0,95023.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1733857265776,0.42606376,95024.0,95023.0,0.00312626]
["bitfinex-derivatives","BTCF0:USTF0",1733857265982,0.36286,95024.0,95023.0,0.05573626]
["bitfinex-derivatives","BTCF0:USTF0",1733857266179,0.00206,95024.0,95023.0,0.05573626]
["bitfinex-derivatives","BTCF0:USTF0",1733857266478,0.05367,95024.0,95023.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1733857266680,0.05367,95024.0,95023.0,0.00312626]
["bitfinex-derivatives","BTCF0:USTF0",1733857267774,0.05367,95024.0,95023.0,0.05573626]
["bitfinex-derivatives","BTCF0:USTF0",1733857267979,0.00106,95024.0,95023.0,0.05273626]
["bitfinex-derivatives","BTCF0:USTF0",1733857268170,6e-05,95024.0,95023.0,0.41653626]
["bitfinex-derivatives","BTCF0:USTF0",1733857268481,0.00106,95024.0,95023.0,0.41653626]
["bitfinex-derivatives","BTCF0:USTF0",1733857268681,0.3608,95049.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733857268979,0.052602,95038.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733857270171,0.052602,95038.0,95037.0,0.05589195]
["bitfinex-derivatives","BTCF0:USTF0",1733857270482,0.3608,95049.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857270483,0.0526,95042.0,95040.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733857270884,0.05268048,95041.0,95040.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733857271380,0.05268048,95041.0,95040.0,0.05588994]
["bitfinex-derivatives","BTCF0:USTF0",1733857271585,7.948e-05,95041.0,95040.0,0.05588994]
["bitfinex-derivatives","BTCF0:USTF0",1733857271771,7.948e-05,95041.0,95040.0,0.06645076]
["bitfinex-derivatives","BTCF0:USTF0",1733857271978,0.00207948,95041.0,95040.0,0.06645076]
["bitfinex-derivatives","BTCF0:USTF0",1733857272167,0.00207948,95041.0,95040.0,0.10245076]
["bitfinex-derivatives","BTCF0:USTF0",1733857272583,0.00207948,95041.0,95040.0,0.04984976]
["bitfinex-derivatives","BTCF0:USTF0",1733857272584,0.05468048,95041.0,95040.0,0.04984976]
["bitfinex-derivatives","BTCF0:USTF0",1733857272774,0.05368048,95041.0,95040.0,0.04984976]
["bitfinex-derivatives","BTCF0:USTF0",1733857273279,0.05368048,95041.0,95040.0,0.10245076]
["bitfinex-derivatives","BTCF0:USTF0",1733857273783,0.05368048,95041.0,95040.0,0.04984976]
["bitfinex-derivatives","BTCF0:USTF0",1733857274178,0.05368048,95041.0,95040.0,0.03928894]
["bitfinex-derivatives","BTCF0:USTF0",1733857274379,0.05368048,95041.0,95040.0,0.03728894]
["bitfinex-derivatives","BTCF0:USTF0",1733857274580,0.05368048,95041.0,95040.0,0.03828894]
["bitfinex-derivatives","BTCF0:USTF0",1733857275579,0.05368048,95041.0,95040.0,0.00428894]
["bitfinex-derivatives","BTCF0:USTF0",1733857275580,0.50828614,95041.0,95040.0,0.00428894]
["bitfinex-derivatives","BTCF0:USTF0",1733857275885,0.50828614,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857276071,0.41448048,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857276276,0.41448048,95041.0,95040.0,0.00428911]
["bitfinex-derivatives","BTCF0:USTF0",1733857276684,0.41448048,95041.0,95040.0,0.05689011]
["bitfinex-derivatives","BTCF0:USTF0",1733857276875,0.36187948,95041.0,95040.0,0.05689011]
["bitfinex-derivatives","BTCF0:USTF0",1733857277788,0.00107948,95041.0,95040.0,0.05689011]
["bitfinex-derivatives","BTCF0:USTF0",1733857278581,0.00107948,95041.0,95040.0,0.04640011]
["bitfinex-derivatives","BTCF0:USTF0",1733857279472,0.0942746,95054.0,95040.0,0.40720011]
["bitfinex-derivatives","BTCF0:USTF0",1733857279678,0.0942746,95059.0,95058.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733857279981,0.0942746,95061.0,95053.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857280182,0.09428062,95065.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857280385,0.09428062,95066.0,95060.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733857280682,0.3608,95068.0,95067.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733857280683,0.413386,95068.0,95067.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733857280887,0.41349469,95068.0,95067.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733857281077,0.41349469,95068.0,95067.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733857281885,0.42049469,95068.0,95067.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733857282185,0.42949469,95068.0,95067.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733857283491,0.42949469,95068.0,95067.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857283996,0.58583746,95068.0,95067.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857284194,0.48064175,95068.0,95067.0,6.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733857284398,0.42805575,95068.0,95044.0,0.05417713]
["bitfinex-derivatives","BTCF0:USTF0",1733857284689,0.052598,95045.0,95044.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1733857284890,0.052598,95045.0,95044.0,0.05417713]
["bitfinex-derivatives","BTCF0:USTF0",1733857285991,0.052598,95045.0,95044.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1733857286387,0.052609,95025.0,95024.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733857286590,0.052609,95025.0,95023.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1733857286788,9.338e-05,95024.0,95023.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1733857287993,9.338e-05,95024.0,95023.0,0.00312626]
["bitfinex-derivatives","BTCF0:USTF0",1733857288185,0.00109338,95024.0,95023.0,0.00312626]
["bitfinex-derivatives","BTCF0:USTF0",1733857288791,0.3608,95031.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733857288999,0.052602,95038.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857289188,0.3608,95045.0,95043.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733857289591,0.3608,95045.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857289903,0.36089689,95045.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857290093,9.689e-05,95045.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857290690,0.00209689,95045.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857291190,9.689e-05,95045.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857291492,0.00409689,95045.0,95044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857291688,0.09433177,95065.0,95062.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733857291892,0.09433177,95066.0,95062.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733857292093,0.052586,95068.0,95066.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733857294594,0.15591377,95075.0,95074.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857295398,0.061582,95075.0,95074.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857295590,0.069582,95075.0,95074.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857296096,0.069582,95075.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857296097,0.017,95075.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857296405,0.052656,95050.0,95049.0,0.06496916]
["bitfinex-derivatives","BTCF0:USTF0",1733857297690,0.00306,95050.0,95049.0,0.06496916]
["bitfinex-derivatives","BTCF0:USTF0",1733857297891,0.00306,95050.0,95049.0,0.09826916]
["bitfinex-derivatives","BTCF0:USTF0",1733857298686,0.45512018,95067.0,95066.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733857299003,0.09432018,95075.0,95074.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733857299204,0.09432018,95079.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857299392,0.0015783,95088.0,95087.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733857299592,0.0015783,95088.0,95087.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733857300400,0.12567707,95103.0,95087.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733857300401,0.0942272,95103.0,95101.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733857300600,0.052566,95103.0,95101.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733857300792,0.052566,95103.0,95102.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857302296,0.45489658,95105.0,95102.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857302495,0.3608,95105.0,95103.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733857302694,0.3608,95105.0,95102.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857302695,0.09409658,95116.0,95104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857302894,0.052559,95117.0,95115.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733857303198,0.3608,95122.0,95116.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857303199,0.45489658,95122.0,95116.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857303407,0.413356,95122.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733857303707,0.413356,95122.0,95121.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857304392,0.422356,95122.0,95121.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857305198,0.51633699,95122.0,95121.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857305400,0.431356,95122.0,95121.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857305591,0.52523957,95122.0,95121.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857306196,0.431356,95122.0,95121.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857306497,0.052569,95098.0,95095.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733857306692,0.052569,95098.0,95090.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733857306893,6e-05,95097.0,95096.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733857307097,6e-05,95097.0,95096.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1733857308109,6e-05,95097.0,95090.0,0.01079795]
["bitfinex-derivatives","BTCF0:USTF0",1733857308110,0.052573,95091.0,95090.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733857308606,0.052633,95091.0,95090.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733857309698,0.052633,95091.0,95090.0,0.00110648]
["bitfinex-derivatives","BTCF0:USTF0",1733857309699,0.057633,95091.0,95090.0,0.00110648]
["bitfinex-derivatives","BTCF0:USTF0",1733857310010,0.061633,95091.0,95090.0,0.00110648]
["bitfinex-derivatives","BTCF0:USTF0",1733857310303,0.056633,95091.0,95090.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733857311798,0.061633,95091.0,95090.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1733857311999,0.052595,95051.0,95049.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733857312200,0.3608,95066.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857312511,0.052597,95049.0,95048.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733857312804,0.052599,95044.0,95043.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733857313013,0.052601,95041.0,95040.0,0.00157821]
["bitfinex-derivatives","BTCF0:USTF0",1733857313195,0.052601,95041.0,95040.0,0.05417921]
["bitfinex-derivatives","BTCF0:USTF0",1733857313397,0.052661,95041.0,95040.0,0.05417921]
["bitfinex-derivatives","BTCF0:USTF0",1733857313809,6e-05,95041.0,95040.0,0.05417921]
["bitfinex-derivatives","BTCF0:USTF0",1733857314903,6e-05,95041.0,95040.0,0.06461238]
["bitfinex-derivatives","BTCF0:USTF0",1733857315204,6e-05,95041.0,95040.0,0.42541238]
["bitfinex-derivatives","BTCF0:USTF0",1733857315704,0.00106,95041.0,95040.0,0.42841238]
["bitfinex-derivatives","BTCF0:USTF0",1733857316205,0.00106,95041.0,95040.0,0.43041238]
["bitfinex-derivatives","BTCF0:USTF0",1733857317111,0.00010648,95044.0,95043.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733857317310,0.3608,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733857317702,0.00157843,95075.0,95074.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733857318209,0.052576,95085.0,95074.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857318510,0.3608,95099.0,95097.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733857318705,0.3608,95099.0,95090.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733857318906,0.3608,95099.0,95098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857319802,0.3608,95099.0,95098.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733857320000,0.421368,95099.0,95098.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733857320912,0.3688,95099.0,95098.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733857321118,0.008,95099.0,95098.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1733857321411,0.014,95099.0,95098.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1733857321604,0.00157778,95112.0,95098.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733857321809,0.00157778,95112.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733857322315,0.00157778,95112.0,95111.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733857322808,0.01557778,95112.0,95111.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733857323310,0.00757778,95112.0,95111.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1733857323504,0.01657778,95112.0,95111.0,0.06430547]
["bitfinex-derivatives","BTCF0:USTF0",1733857324411,0.01057778,95112.0,95111.0,0.06430547]
["bitfinex-derivatives","BTCF0:USTF0",1733857324604,0.01857778,95112.0,95111.0,0.06530547]
["bitfinex-derivatives","BTCF0:USTF0",1733857325115,0.00957778,95112.0,95111.0,0.06430547]
["bitfinex-derivatives","BTCF0:USTF0",1733857325407,0.12521552,95146.0,95111.0,0.06430547]
["bitfinex-derivatives","BTCF0:USTF0",1733857325408,0.3608,95145.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733857325611,0.3608,95145.0,95130.0,0.15942606]
["bitfinex-derivatives","BTCF0:USTF0",1733857325812,0.3608,95145.0,95144.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733857326013,0.3608,95145.0,95144.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733857327103,0.3608,95145.0,95144.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857327305,0.413343,95145.0,95144.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857327503,0.413343,95145.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857327712,0.413343,95145.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857327713,0.052553,95127.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857327914,0.3608,95125.0,95124.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733857328508,0.3608,95125.0,95109.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733857328509,0.052562,95112.0,95109.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733857328709,0.052564,95109.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733857329012,0.413364,95109.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733857329514,0.413364,95109.0,95105.0,0.00157688]
["bitfinex-derivatives","BTCF0:USTF0",1733857329515,0.052565,95106.0,95105.0,0.00157688]
["bitfinex-derivatives","BTCF0:USTF0",1733857329902,0.052625,95106.0,95105.0,0.00157688]
["bitfinex-derivatives","BTCF0:USTF0",1733857331113,6e-05,95106.0,95105.0,0.05414188]
["bitfinex-derivatives","BTCF0:USTF0",1733857331621,6e-05,95106.0,95105.0,0.05514188]
["bitfinex-derivatives","BTCF0:USTF0",1733857332208,6e-05,95106.0,95105.0,0.05414188]
["bitfinex-derivatives","BTCF0:USTF0",1733857332209,0.00306,95106.0,95105.0,0.05414188]
["bitfinex-derivatives","BTCF0:USTF0",1733857332912,0.00106,95106.0,95105.0,0.05414188]
["bitfinex-derivatives","BTCF0:USTF0",1733857333112,6e-05,95106.0,95105.0,0.05714188]
["bitfinex-derivatives","BTCF0:USTF0",1733857333318,0.052625,95106.0,95105.0,0.00457688]
["bitfinex-derivatives","BTCF0:USTF0",1733857334412,6e-05,95106.0,95105.0,0.05714188]
["bitfinex-derivatives","BTCF0:USTF0",1733857334621,6e-05,95106.0,95105.0,0.05614188]
["bitfinex-derivatives","BTCF0:USTF0",1733857334805,0.3608,95124.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733857335314,0.0015776,95126.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733857335712,0.413353,95128.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733857336018,0.413353,95128.0,95127.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733857337716,0.418353,95128.0,95127.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733857337912,0.418353,95128.0,95127.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1733857338118,0.425353,95128.0,95127.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1733857340019,0.786153,95128.0,95127.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857341310,0.786153,95128.0,95103.0,0.00157715]
["bitfinex-derivatives","BTCF0:USTF0",1733857341311,0.7336,95128.0,95103.0,0.00157715]
["bitfinex-derivatives","BTCF0:USTF0",1733857341522,0.052557,95119.0,95118.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733857341708,0.413357,95119.0,95118.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733857342115,0.3608,95119.0,95118.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733857342514,0.3608,95128.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733857342714,0.35396678,95128.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733857343218,0.35396678,95128.0,95127.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733857343915,0.3608,95139.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733857344315,0.052543,95146.0,95145.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733857344512,0.17775852,95146.0,95145.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733857344729,0.052543,95146.0,95145.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733857345118,0.052543,95146.0,95145.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733857345517,0.061543,95146.0,95145.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1733857345721,0.070543,95146.0,95145.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1733857346725,0.070543,95146.0,95145.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733857347222,0.16451415,95146.0,95145.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1733857347523,0.16451415,95146.0,95145.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733857347524,0.070543,95146.0,95145.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733857350527,0.018,95146.0,95145.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1733857350918,0.11218436,95146.0,95145.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1733857351122,0.018,95146.0,95145.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1733857352224,0.3608,95148.0,95145.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1733857352436,0.09418436,95162.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733857352616,0.3608,95168.0,95167.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733857353019,0.3608,95168.0,95167.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733857354233,0.3698,95168.0,95167.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1733857354824,0.3758,95168.0,95167.0,0.0652107]
["bitfinex-derivatives","BTCF0:USTF0",1733857355631,0.015,95168.0,95167.0,0.0652107]
["bitfinex-derivatives","BTCF0:USTF0",1733857355818,0.3608,95180.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733857356219,0.3200296,95187.0,95186.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733857356529,0.1,95200.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733857356827,0.1,95200.0,95199.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733857357134,0.3608,95204.0,95203.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733857357321,0.3608,95223.0,95203.0,0.713311]
["bitfinex-derivatives","BTCF0:USTF0",1733857357521,0.3608,95223.0,95222.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733857357722,0.3608,95223.0,95222.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733857358828,0.3628,95223.0,95222.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1733857359927,0.002,95223.0,95222.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1733857360129,0.002,95223.0,95222.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1733857360827,0.002,95223.0,95222.0,0.42513639]
["bitfinex-derivatives","BTCF0:USTF0",1733857361022,0.3608,95239.0,95238.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733857361219,0.413287,95246.0,95242.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733857361430,0.413287,95246.0,95229.0,0.15942606]
["bitfinex-derivatives","BTCF0:USTF0",1733857361431,0.413287,95246.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733857361635,0.413287,95246.0,95229.0,0.15942606]
["bitfinex-derivatives","BTCF0:USTF0",1733857361636,0.0347,95258.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857361824,0.0347,95258.0,95256.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733857362019,0.0347,95258.0,95257.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857362727,0.0347,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733857362919,0.3955,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733857363122,0.3955,95277.0,95276.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733857363531,0.3955,95277.0,95260.0,0.5156478]
["bitfinex-derivatives","BTCF0:USTF0",1733857363827,0.3955,95277.0,95276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733857364225,0.3608,95287.0,95276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733857364430,0.3608,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733857364826,0.3608,95287.0,95286.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733857365226,0.36237473,95299.0,95286.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733857365431,0.36237473,95299.0,95297.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733857365631,0.00157473,95299.0,95298.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857366538,0.3608,95318.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733857366725,0.3608,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733857366921,0.3608,95318.0,95317.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733857367329,0.3608,95331.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733857367631,0.3608,95331.0,95330.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733857367836,0.3608,95345.0,95330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857368024,0.3608,95345.0,95335.0,0.15942606]
["bitfinex-derivatives","BTCF0:USTF0",1733857368225,0.3608,95345.0,95344.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857369128,0.3608,95352.0,95351.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733857369529,0.00157402,95356.0,95355.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733857369933,0.00157402,95356.0,95355.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733857370129,0.3608,95356.0,95350.0,0.01036895]
["bitfinex-derivatives","BTCF0:USTF0",1733857370328,0.3608,95356.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733857370525,0.052429,95352.0,95341.0,0.01066074]
["bitfinex-derivatives","BTCF0:USTF0",1733857370723,0.052429,95352.0,95345.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733857370937,0.3608,95346.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857371137,0.3608,95354.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857371138,0.052429,95352.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857371437,0.052429,95352.0,95351.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857371640,0.3608,95354.0,95346.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733857371938,0.3608,95354.0,95310.0,0.15942606]
["bitfinex-derivatives","BTCF0:USTF0",1733857371939,0.3608,95348.0,95310.0,0.15942606]
["bitfinex-derivatives","BTCF0:USTF0",1733857372136,0.77,95352.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857372137,0.052446,95322.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857372458,0.7216,95327.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857372459,0.00801937,95321.0,95320.0,0.05401956]
["bitfinex-derivatives","BTCF0:USTF0",1733857372640,0.00801937,95321.0,95320.0,0.42560449]
["bitfinex-derivatives","BTCF0:USTF0",1733857373735,0.00801937,95321.0,95320.0,0.43260449]
["bitfinex-derivatives","BTCF0:USTF0",1733857373947,0.00801937,95321.0,95320.0,0.43560449]
["bitfinex-derivatives","BTCF0:USTF0",1733857374241,0.00801937,95321.0,95320.0,0.42860449]
["bitfinex-derivatives","BTCF0:USTF0",1733857374546,0.00801937,95321.0,95320.0,0.43260449]
["bitfinex-derivatives","BTCF0:USTF0",1733857374729,0.00801937,95321.0,95320.0,0.43060449]
["bitfinex-derivatives","BTCF0:USTF0",1733857374931,0.00801937,95321.0,95320.0,0.42860449]
["bitfinex-derivatives","BTCF0:USTF0",1733857376127,0.00801937,95321.0,95320.0,0.42760449]
["bitfinex-derivatives","BTCF0:USTF0",1733857376340,0.00801937,95321.0,95320.0,0.42960449]
["bitfinex-derivatives","BTCF0:USTF0",1733857376530,0.00801937,95321.0,95320.0,0.42760449]
["bitfinex-derivatives","BTCF0:USTF0",1733857376738,0.00801937,95321.0,95320.0,0.43060449]
["bitfinex-derivatives","BTCF0:USTF0",1733857377043,0.00801937,95321.0,95320.0,0.42803093]
["bitfinex-derivatives","BTCF0:USTF0",1733857377340,0.00801937,95321.0,95320.0,0.42703093]
["bitfinex-derivatives","BTCF0:USTF0",1733857377739,0.00801937,95321.0,95320.0,0.42603093]
["bitfinex-derivatives","BTCF0:USTF0",1733857378039,0.0344,95337.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733857378040,0.05244,95332.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733857378339,0.0344,95337.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733857378537,0.086837,95337.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733857378934,0.086838,95337.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733857379430,0.08631341,95337.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733857380039,0.08631341,95337.0,95321.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733857380040,0.05244,95332.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733857380236,0.03387541,95337.0,95320.0,0.01719665]
["bitfinex-derivatives","BTCF0:USTF0",1733857380237,0.03487541,95337.0,95320.0,0.01719665]
["bitfinex-derivatives","BTCF0:USTF0",1733857380441,0.3608,95321.0,95320.0,0.06964365]
["bitfinex-derivatives","BTCF0:USTF0",1733857380640,0.3608,95321.0,95320.0,0.01719665]
["bitfinex-derivatives","BTCF0:USTF0",1733857380940,0.413246,95321.0,95320.0,0.01719665]
["bitfinex-derivatives","BTCF0:USTF0",1733857381543,0.3608,95321.0,95320.0,0.06964365]
["bitfinex-derivatives","BTCF0:USTF0",1733857381745,0.3608,95330.0,95329.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733857383140,0.052446,95321.0,95320.0,0.02219665]
["bitfinex-derivatives","BTCF0:USTF0",1733857383345,0.052446,95321.0,95320.0,0.06964265]
["bitfinex-derivatives","BTCF0:USTF0",1733857383545,0.3608,95321.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857383737,0.052448,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733857383937,0.052448,95318.0,95317.0,0.0420266]
["bitfinex-derivatives","BTCF0:USTF0",1733857385241,0.3608,95321.0,95320.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733857385438,0.0327,95329.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733857385943,0.085142,95329.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733857386740,0.0327,95329.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733857388543,0.3608,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733857389048,0.3608,95342.0,95341.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733857390549,0.001,95342.0,95341.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1733857390943,0.3608,95363.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733857391250,0.3608,95363.0,95362.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857391440,0.0337,95369.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733857391750,0.3608,95386.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733857391751,0.09227395,95382.0,95381.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733857391937,0.3608,95386.0,95385.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733857392342,0.3608,95386.0,95385.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733857393242,0.41321,95386.0,95385.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733857394152,0.41321,95386.0,95385.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1733857394348,0.0337,95394.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733857394744,0.1,95400.0,95393.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1733857394943,0.51458992,95417.0,95393.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1733857394944,0.413193,95417.0,95393.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1733857395143,0.413193,95417.0,95412.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733857395345,0.413193,95417.0,95416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857396052,0.413193,95417.0,95416.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733857396652,0.3608,95417.0,95402.0,0.01066856]
["bitfinex-derivatives","BTCF0:USTF0",1733857396951,0.3608,95417.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857396952,0.052406,95394.0,95393.0,0.01159146]
["bitfinex-derivatives","BTCF0:USTF0",1733857397163,0.413206,95394.0,95393.0,0.01159146]
["bitfinex-derivatives","BTCF0:USTF0",1733857397953,0.413206,95394.0,95393.0,0.01059146]
["bitfinex-derivatives","BTCF0:USTF0",1733857398155,0.3608,95394.0,95385.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733857398344,0.052412,95384.0,95370.0,0.15942606]
["bitfinex-derivatives","BTCF0:USTF0",1733857398847,0.36086,95386.0,95385.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733857399257,0.36086,95386.0,95385.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733857399452,6e-05,95386.0,95385.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733857400353,6e-05,95386.0,95385.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1733857400354,0.36086,95386.0,95385.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1733857401154,0.36086,95386.0,95385.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1733857401853,6e-05,95386.0,95385.0,0.06583882]
["bitfinex-derivatives","BTCF0:USTF0",1733857402243,0.0329,95401.0,95400.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733857402443,0.3608,95406.0,95385.0,0.06583882]
["bitfinex-derivatives","BTCF0:USTF0",1733857402444,0.3608,95406.0,95405.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733857402856,0.3608,95406.0,95405.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733857404051,0.3608,95416.0,95415.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733857404252,0.3608,95424.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857404253,0.33979999,95424.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857404556,0.052384,95435.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857404557,0.052386,95431.0,95423.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857404748,0.052386,95431.0,95428.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733857404947,0.3608,95439.0,95430.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857405146,0.052383,95437.0,95430.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857405353,0.3608,95439.0,95434.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733857405653,0.3608,95439.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857405654,0.0334,95436.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857405854,0.052388,95427.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857406058,0.052388,95427.0,95425.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733857406754,0.3608,95430.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857406954,0.3608,95430.0,95429.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733857407259,0.0334,95436.0,95433.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733857407458,0.052384,95434.0,95433.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733857407957,0.0334,95436.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733857408552,0.0334,95436.0,95435.0,0.02932266]
["bitfinex-derivatives","BTCF0:USTF0",1733857408857,0.052377,95446.0,95441.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733857409157,0.052377,95446.0,95445.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857409655,0.413177,95446.0,95445.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857410452,0.413177,95446.0,95445.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857410752,0.413177,95446.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857410753,0.3608,95446.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857410960,0.3608,95446.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857410961,0.3608,95422.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857411149,0.3608,95407.0,95406.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733857411344,0.3608,95413.0,95411.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733857411761,0.3608,95413.0,95412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857412661,0.052394,95416.0,95415.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733857412962,0.3608,95425.0,95424.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733857413265,0.052385,95433.0,95428.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733857413455,0.052385,95433.0,95424.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857413761,0.3608,95437.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857413762,0.3608,95437.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733857414258,0.0342,95445.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733857414659,0.0342,95445.0,95444.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733857416963,0.0352,95445.0,95444.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733857418259,0.0352,95445.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857418461,0.052386,95431.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857418850,0.052386,95431.0,95427.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733857419052,0.052386,95431.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857419250,0.052386,95431.0,95415.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1733857419251,0.00024001,95416.0,95415.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1733857419456,0.00024001,95416.0,95415.0,0.42867847]
["bitfinex-derivatives","BTCF0:USTF0",1733857420060,0.00024001,95416.0,95415.0,0.42567847]
["bitfinex-derivatives","BTCF0:USTF0",1733857420652,0.00024001,95416.0,95415.0,0.06487847]
["bitfinex-derivatives","BTCF0:USTF0",1733857420848,0.00024001,95416.0,95415.0,0.01248447]
["bitfinex-derivatives","BTCF0:USTF0",1733857421062,0.00024001,95416.0,95387.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733857421063,0.052408,95391.0,95387.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733857421359,0.3608,95394.0,95388.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1733857421553,0.052407,95393.0,95392.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733857421963,0.3608,95395.0,95380.0,0.01047962]
["bitfinex-derivatives","BTCF0:USTF0",1733857422162,0.052419,95370.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733857422380,0.052419,95370.0,95369.0,0.00534001]
["bitfinex-derivatives","BTCF0:USTF0",1733857422664,6e-05,95370.0,95369.0,0.01610434]
["bitfinex-derivatives","BTCF0:USTF0",1733857424666,0.00206,95370.0,95369.0,0.01610434]
["bitfinex-derivatives","BTCF0:USTF0",1733857424857,0.00206,95370.0,95369.0,0.00534001]
["bitfinex-derivatives","BTCF0:USTF0",1733857425055,6e-05,95370.0,95369.0,0.00534001]
["bitfinex-derivatives","BTCF0:USTF0",1733857425362,0.00015722,95370.0,95369.0,0.00522475]
["bitfinex-derivatives","BTCF0:USTF0",1733857425661,0.052423,95363.0,95357.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733857425853,0.3608,95363.0,95347.0,0.371276]
["bitfinex-derivatives","BTCF0:USTF0",1733857426164,0.052428,95354.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733857426464,0.052428,95354.0,95347.0,0.371276]
["bitfinex-derivatives","BTCF0:USTF0",1733857426465,0.052424,95361.0,95355.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733857426661,0.3608,95363.0,95355.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733857426862,0.052423,95362.0,95360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857427063,0.00509722,95370.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733857427263,0.00509722,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857427561,0.00509722,95370.0,95369.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733857427759,9.722e-05,95370.0,95369.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1733857428066,9.722e-05,95370.0,95369.0,0.42186173]
["bitfinex-derivatives","BTCF0:USTF0",1733857428264,9.722e-05,95370.0,95369.0,0.42186108]
["bitfinex-derivatives","BTCF0:USTF0",1733857428958,9.722e-05,95370.0,95369.0,0.41958349]
["bitfinex-derivatives","BTCF0:USTF0",1733857429169,9.722e-05,95370.0,95369.0,0.42286067]
["bitfinex-derivatives","BTCF0:USTF0",1733857429363,9.722e-05,95370.0,95369.0,0.07251979]
["bitfinex-derivatives","BTCF0:USTF0",1733857429661,9.722e-05,95370.0,95369.0,0.07351979]
["bitfinex-derivatives","BTCF0:USTF0",1733857429862,0.0306,95385.0,95384.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733857430060,0.0306,95385.0,95384.0,0.06093167]
["bitfinex-derivatives","BTCF0:USTF0",1733857430260,0.0306,95385.0,95384.0,0.06105167]
["bitfinex-derivatives","BTCF0:USTF0",1733857430568,0.0333,95406.0,95384.0,0.00864067]
["bitfinex-derivatives","BTCF0:USTF0",1733857430569,0.052404,95398.0,95384.0,0.00864067]
["bitfinex-derivatives","BTCF0:USTF0",1733857430775,0.0326,95402.0,95384.0,0.00864067]
["bitfinex-derivatives","BTCF0:USTF0",1733857430776,0.0326,95402.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857431061,0.085002,95402.0,95401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857431366,0.0326,95402.0,95401.0,0.00333718]
["bitfinex-derivatives","BTCF0:USTF0",1733857431554,0.0326,95402.0,95401.0,0.00857965]
["bitfinex-derivatives","BTCF0:USTF0",1733857431753,0.0326,95402.0,95401.0,0.00333718]
["bitfinex-derivatives","BTCF0:USTF0",1733857431969,0.005,95397.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733857432170,0.3608,95374.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733857433058,0.3608,95374.0,95373.0,0.05766093]
["bitfinex-derivatives","BTCF0:USTF0",1733857433254,0.3608,95374.0,95373.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1733857433661,0.3608,95374.0,95373.0,0.05966094]
["bitfinex-derivatives","BTCF0:USTF0",1733857433859,0.3608,95374.0,95373.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1733857434261,0.3608,95374.0,95373.0,0.05966094]
["bitfinex-derivatives","BTCF0:USTF0",1733857434464,0.3608,95374.0,95373.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1733857434766,0.3608,95374.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733857434968,0.3608,95374.0,95364.0,0.01061529]
["bitfinex-derivatives","BTCF0:USTF0",1733857435161,0.3608,95374.0,95360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857435162,0.052424,95361.0,95360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857435568,0.05243,95350.0,95343.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733857435865,0.052437,95337.0,95336.0,0.02138711]
["bitfinex-derivatives","BTCF0:USTF0",1733857436063,0.413237,95337.0,95336.0,0.02138711]
["bitfinex-derivatives","BTCF0:USTF0",1733857436461,0.36086,95350.0,95348.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733857436662,0.41323,95350.0,95348.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733857436866,0.41323,95350.0,95349.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857438267,0.41323,95350.0,95349.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733857438572,0.3608,95359.0,95357.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733857438765,6e-05,95365.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857438965,6e-05,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733857439163,6e-05,95365.0,95364.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857439672,6e-05,95365.0,95364.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733857441165,6e-05,95365.0,95364.0,0.05778612]
["bitfinex-derivatives","BTCF0:USTF0",1733857441667,0.00506,95365.0,95364.0,0.05778612]
["bitfinex-derivatives","BTCF0:USTF0",1733857441871,0.00606,95365.0,95364.0,0.05778612]
["bitfinex-derivatives","BTCF0:USTF0",1733857442265,0.054482,95365.0,95364.0,0.06816153]
["bitfinex-derivatives","BTCF0:USTF0",1733857442461,0.054482,95365.0,95364.0,0.06816157]
["bitfinex-derivatives","BTCF0:USTF0",1733857442770,0.054482,95365.0,95364.0,0.06291741]
["bitfinex-derivatives","BTCF0:USTF0",1733857443374,0.054482,95365.0,95364.0,0.01049541]
["bitfinex-derivatives","BTCF0:USTF0",1733857443566,0.053482,95365.0,95364.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857443963,0.414282,95365.0,95364.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857444269,0.414282,95365.0,95362.0,0.01032897]
["bitfinex-derivatives","BTCF0:USTF0",1733857444270,0.052423,95363.0,95362.0,0.01032897]
["bitfinex-derivatives","BTCF0:USTF0",1733857444575,0.052429,95352.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733857444773,0.413229,95352.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733857445068,0.052489,95352.0,95351.0,0.05570716]
["bitfinex-derivatives","BTCF0:USTF0",1733857445864,0.052489,95352.0,95351.0,0.05970716]
["bitfinex-derivatives","BTCF0:USTF0",1733857446168,6e-05,95352.0,95351.0,0.05970716]
["bitfinex-derivatives","BTCF0:USTF0",1733857446365,6e-05,95352.0,95351.0,0.05670716]
["bitfinex-derivatives","BTCF0:USTF0",1733857446566,0.052489,95352.0,95351.0,0.05670716]
["bitfinex-derivatives","BTCF0:USTF0",1733857446761,0.413289,95352.0,95351.0,0.00427816]
["bitfinex-derivatives","BTCF0:USTF0",1733857446960,0.052431,95348.0,95347.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1733857447367,0.052491,95348.0,95347.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1733857447772,0.052491,95348.0,95347.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1733857447960,0.052491,95348.0,95347.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733857448274,0.1461696,95348.0,95347.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733857448474,0.1461696,95348.0,95334.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733857448475,6e-05,95348.0,95334.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733857448777,0.774098,95335.0,95334.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733857448982,0.774098,95335.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857448983,0.052443,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857449165,0.413243,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857449366,0.50703203,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857449562,0.50707244,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857449774,0.50707178,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857449976,0.05259844,95326.0,95325.0,0.360554]
["bitfinex-derivatives","BTCF0:USTF0",1733857450671,0.05259844,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857450972,0.05259844,95326.0,95325.0,0.360554]
["bitfinex-derivatives","BTCF0:USTF0",1733857451270,0.05259844,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857451483,0.41339844,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857451978,0.41439844,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857452460,0.05359844,95326.0,95325.0,0.360554]
["bitfinex-derivatives","BTCF0:USTF0",1733857452665,0.00115544,95326.0,95325.0,0.360554]
["bitfinex-derivatives","BTCF0:USTF0",1733857453771,0.052429,95352.0,95351.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733857454167,0.052429,95352.0,95351.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733857454767,0.052429,95352.0,95351.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857454985,0.052429,95352.0,95351.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857454986,0.064429,95352.0,95351.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857456277,0.15818006,95352.0,95351.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857456466,0.064429,95352.0,95351.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857460276,0.012,95352.0,95351.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1733857460578,0.064429,95352.0,95351.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857461380,0.15817561,95352.0,95351.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857462179,0.064429,95352.0,95351.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733857462965,0.052443,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857463170,0.052443,95326.0,95325.0,0.31138877]
["bitfinex-derivatives","BTCF0:USTF0",1733857463369,0.052503,95326.0,95325.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1733857463675,0.052503,95326.0,95325.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1733857464678,0.053503,95326.0,95325.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1733857466480,0.09722019,95326.0,95325.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1733857466776,0.14823063,95326.0,95325.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1733857467371,0.14823063,95326.0,95325.0,0.02511758]
["bitfinex-derivatives","BTCF0:USTF0",1733857467772,0.052444,95324.0,95323.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733857467980,0.20897831,95324.0,95323.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733857468171,0.352504,95324.0,95323.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733857468680,0.58806732,95324.0,95323.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733857468881,0.40351941,95324.0,95323.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733857469379,0.40351941,95324.0,95275.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733857469380,0.052457,95301.0,95295.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1733857469584,0.89920016,95301.0,95295.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1733857469782,0.774117,95301.0,95295.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1733857470000,0.89926016,95301.0,95295.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1733857470173,0.05246,95296.0,95295.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1733857470785,0.14626004,95296.0,95295.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1733857470982,0.14632144,95296.0,95295.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1733857471277,0.05252,95296.0,95295.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1733857472287,0.05252,95296.0,95295.0,0.00213347]
["bitfinex-derivatives","BTCF0:USTF0",1733857472779,0.05252,95296.0,95295.0,0.00613347]
["bitfinex-derivatives","BTCF0:USTF0",1733857474486,0.05252,95296.0,95295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733857475185,0.17758923,95296.0,95295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733857475385,0.05259648,95296.0,95295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733857475776,0.35259648,95296.0,95295.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733857476782,0.35259648,95296.0,95286.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1733857476986,0.413265,95287.0,95286.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1733857477178,0.50695929,95287.0,95286.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1733857477580,0.413325,95287.0,95286.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1733857477881,0.413325,95287.0,95259.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733857478087,0.05248,95260.0,95259.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733857478283,0.05254,95260.0,95259.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733857478680,0.05254,95260.0,95259.0,0.03598135]
["bitfinex-derivatives","BTCF0:USTF0",1733857478983,0.052484,95253.0,95249.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733857479376,6e-05,95252.0,95242.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1733857479582,0.052487,95247.0,95244.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733857479987,0.052487,95247.0,95246.0,0.01040437]
["bitfinex-derivatives","BTCF0:USTF0",1733857480286,0.052487,95247.0,95246.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1733857480492,0.3618,95253.0,95251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733857480786,0.414284,95253.0,95252.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857482474,0.413284,95253.0,95252.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733857483184,0.414284,95253.0,95252.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733857486482,0.414284,95253.0,95252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733857486681,0.413284,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733857489081,0.413284,95253.0,95252.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733857489281,0.00012357,95260.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733857489593,0.00012357,95260.0,95259.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733857489888,0.052475,95268.0,95263.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733857490187,0.052477,95265.0,95264.0,0.00328112]
["bitfinex-derivatives","BTCF0:USTF0",1733857490390,0.052477,95265.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733857490391,0.413277,95265.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733857490581,0.413283,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733857490777,0.413283,95253.0,95252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733857491182,0.3608,95253.0,95252.0,0.00528178]
["bitfinex-derivatives","BTCF0:USTF0",1733857491390,0.3608,95265.0,95252.0,0.36608165]
["bitfinex-derivatives","BTCF0:USTF0",1733857491391,0.002,95265.0,95252.0,0.36608165]
["bitfinex-derivatives","BTCF0:USTF0",1733857491694,0.002,95265.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733857491695,0.052478,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733857492084,0.002,95265.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733857492280,0.054477,95265.0,95264.0,0.00328127]
["bitfinex-derivatives","BTCF0:USTF0",1733857492483,0.054477,95265.0,95264.0,0.00340127]
["bitfinex-derivatives","BTCF0:USTF0",1733857492687,0.052477,95265.0,95264.0,0.00340127]
["bitfinex-derivatives","BTCF0:USTF0",1733857493289,0.052477,95265.0,95264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857493479,0.052477,95265.0,95264.0,0.00340129]
["bitfinex-derivatives","BTCF0:USTF0",1733857493480,0.054477,95265.0,95264.0,0.00340129]
["bitfinex-derivatives","BTCF0:USTF0",1733857493681,0.002,95265.0,95264.0,0.05587828]
["bitfinex-derivatives","BTCF0:USTF0",1733857494193,0.054477,95265.0,95264.0,0.00340128]
["bitfinex-derivatives","BTCF0:USTF0",1733857496389,0.002,95265.0,95264.0,0.05587828]
["bitfinex-derivatives","BTCF0:USTF0",1733857497088,0.054477,95265.0,95264.0,0.05587828]
["bitfinex-derivatives","BTCF0:USTF0",1733857498292,0.054477,95265.0,95264.0,0.00340128]
["bitfinex-derivatives","BTCF0:USTF0",1733857499987,0.054477,95265.0,95264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857500196,0.054477,95265.0,95264.0,0.00340156]
["bitfinex-derivatives","BTCF0:USTF0",1733857500690,0.11626628,95265.0,95264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857501694,0.11626628,95265.0,95264.0,0.00340182]
["bitfinex-derivatives","BTCF0:USTF0",1733857503291,0.002,95265.0,95264.0,0.05587882]
["bitfinex-derivatives","BTCF0:USTF0",1733857503686,0.054477,95265.0,95264.0,0.00340182]
["bitfinex-derivatives","BTCF0:USTF0",1733857504287,0.054477,95265.0,95264.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733857504487,0.052484,95252.0,95251.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1733857504700,0.413284,95252.0,95251.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1733857504902,0.413344,95252.0,95251.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1733857505089,0.53892111,95252.0,95251.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1733857505283,0.413344,95252.0,95251.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1733857505992,0.413344,95252.0,95251.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1733857509502,0.42399801,95252.0,95251.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1733857509695,0.413344,95252.0,95251.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1733857510702,0.413344,95252.0,95251.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1733857512195,0.36086,95252.0,95251.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1733857512399,0.36086,95252.0,95251.0,0.229705]
["bitfinex-derivatives","BTCF0:USTF0",1733857512604,6e-05,95252.0,95251.0,0.229705]
["bitfinex-derivatives","BTCF0:USTF0",1733857513298,6e-05,95252.0,95251.0,0.24049518]
["bitfinex-derivatives","BTCF0:USTF0",1733857514009,6e-05,95252.0,95251.0,0.28643206]
["bitfinex-derivatives","BTCF0:USTF0",1733857514206,6e-05,95252.0,95251.0,0.24049518]
["bitfinex-derivatives","BTCF0:USTF0",1733857516001,0.09578676,95272.0,95263.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733857516201,0.0942115,95271.0,95266.0,0.18767925]
["bitfinex-derivatives","BTCF0:USTF0",1733857516403,0.3608,95267.0,95251.0,0.08828018]
["bitfinex-derivatives","BTCF0:USTF0",1733857516594,0.50750119,95252.0,95251.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1733857516802,0.413344,95252.0,95251.0,0.08077139]
["bitfinex-derivatives","BTCF0:USTF0",1733857517003,0.413344,95252.0,95251.0,0.07677139]
["bitfinex-derivatives","BTCF0:USTF0",1733857517402,0.57037266,95252.0,95251.0,0.07677139]
["bitfinex-derivatives","BTCF0:USTF0",1733857517605,0.4643912,95252.0,95251.0,0.07677139]
["bitfinex-derivatives","BTCF0:USTF0",1733857517899,0.4643912,95252.0,95251.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1733857519503,0.4643912,95252.0,95251.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1733857520507,0.77493303,95252.0,95246.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1733857520711,0.052501,95221.0,95215.0,0.60255851]
["bitfinex-derivatives","BTCF0:USTF0",1733857520913,0.052494,95234.0,95215.0,0.60255851]
["bitfinex-derivatives","BTCF0:USTF0",1733857520914,0.052502,95219.0,95217.0,0.00328257]
["bitfinex-derivatives","BTCF0:USTF0",1733857521106,0.052502,95219.0,95218.0,0.00328257]
["bitfinex-derivatives","BTCF0:USTF0",1733857521805,0.00011484,95219.0,95218.0,0.05578557]
["bitfinex-derivatives","BTCF0:USTF0",1733857522207,0.09420961,95231.0,95228.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733857522407,0.09420961,95235.0,95232.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733857522606,0.09420961,95239.0,95231.0,0.18794609]
["bitfinex-derivatives","BTCF0:USTF0",1733857522806,0.09414529,95235.0,95232.0,0.00328191]
["bitfinex-derivatives","BTCF0:USTF0",1733857523108,0.09414442,95237.0,95236.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733857523304,0.05249,95242.0,95238.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733857523305,0.17810281,95242.0,95238.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733857523504,0.05249,95242.0,95240.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733857523705,0.05249,95242.0,95241.0,0.00340191]
["bitfinex-derivatives","BTCF0:USTF0",1733857523899,0.15942606,95250.0,95241.0,0.00340191]
["bitfinex-derivatives","BTCF0:USTF0",1733857523900,0.09414434,95246.0,95241.0,0.00340191]
["bitfinex-derivatives","BTCF0:USTF0",1733857524103,0.3608,95262.0,95242.0,0.00328191]
["bitfinex-derivatives","BTCF0:USTF0",1733857524104,0.12561281,95252.0,95242.0,0.00328191]
["bitfinex-derivatives","BTCF0:USTF0",1733857524309,0.12561281,95263.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857524506,0.12718808,95267.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857524707,0.00157527,95267.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733857524904,0.00157527,95267.0,95266.0,0.05587791]
["bitfinex-derivatives","BTCF0:USTF0",1733857525507,0.00157527,95267.0,95266.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733857525708,0.052471,95275.0,95266.0,0.0558768]
["bitfinex-derivatives","BTCF0:USTF0",1733857525908,0.052471,95275.0,95274.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733857526212,0.052471,95275.0,95274.0,0.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1733857526511,0.052471,95275.0,95274.0,0.05587283]
["bitfinex-derivatives","BTCF0:USTF0",1733857526706,0.12561281,95284.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733857526905,0.01054785,95288.0,95287.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733857527305,0.01054785,95288.0,95287.0,0.4166652]
["bitfinex-derivatives","BTCF0:USTF0",1733857527607,0.0305,95307.0,95287.0,0.3642002]
["bitfinex-derivatives","BTCF0:USTF0",1733857527809,0.0305,95307.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733857528019,0.052458,95300.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733857528211,0.052464,95288.0,95287.0,0.01066996]
["bitfinex-derivatives","BTCF0:USTF0",1733857528408,0.052464,95288.0,95275.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1733857528609,0.3608,95289.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733857528610,0.052467,95284.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733857529009,0.052467,95283.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733857529814,0.002,95284.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857530118,6e-05,95276.0,95275.0,0.3712424]
["bitfinex-derivatives","BTCF0:USTF0",1733857530316,6e-05,95276.0,95275.0,0.4237134]
["bitfinex-derivatives","BTCF0:USTF0",1733857532020,6e-05,95276.0,95275.0,0.42699404]
["bitfinex-derivatives","BTCF0:USTF0",1733857532221,0.00306,95276.0,95275.0,0.42699404]
["bitfinex-derivatives","BTCF0:USTF0",1733857532415,0.00406,95276.0,95275.0,0.4237134]
["bitfinex-derivatives","BTCF0:USTF0",1733857532717,0.052459,95298.0,95296.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733857533021,0.052461,95294.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857533215,0.052461,95294.0,95292.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733857535009,0.01,95298.0,95275.0,0.3712424]
["bitfinex-derivatives","BTCF0:USTF0",1733857535213,0.052466,95286.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733857535519,0.006,95294.0,95276.0,0.00328033]
["bitfinex-derivatives","BTCF0:USTF0",1733857535728,0.006,95294.0,95275.0,0.3727624]
["bitfinex-derivatives","BTCF0:USTF0",1733857535729,0.052465,95286.0,95275.0,0.3727624]
["bitfinex-derivatives","BTCF0:USTF0",1733857536016,0.008,95294.0,95275.0,0.3712424]
["bitfinex-derivatives","BTCF0:USTF0",1733857536211,0.008,95294.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733857536406,0.66855,95301.0,95275.0,0.3712424]
["bitfinex-derivatives","BTCF0:USTF0",1733857536407,0.052469,95279.0,95275.0,0.3712424]
["bitfinex-derivatives","BTCF0:USTF0",1733857536617,0.052469,95279.0,95277.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733857538428,0.0303,95285.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733857538429,0.052467,95283.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733857540119,0.0303,95285.0,95275.0,0.0120424]
["bitfinex-derivatives","BTCF0:USTF0",1733857540120,0.0312,95282.0,95275.0,0.0120424]
["bitfinex-derivatives","BTCF0:USTF0",1733857540322,0.05247,95278.0,95275.0,0.0104424]
["bitfinex-derivatives","BTCF0:USTF0",1733857540518,0.0312,95282.0,95270.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1733857540519,0.052471,95276.0,95270.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1733857540720,0.052471,95276.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733857541325,0.0312,95282.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733857541522,0.052468,95281.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733857541716,0.0312,95282.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733857541916,0.3608,95289.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733857542314,0.3608,95289.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733857542627,0.12561281,95298.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857542819,0.12561281,95321.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733857543018,0.192991,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733857543617,0.192991,95301.0,95300.0,0.05573777]
["bitfinex-derivatives","BTCF0:USTF0",1733857544325,0.192991,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733857544920,0.245448,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733857545119,0.247448,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733857545423,0.199991,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733857545724,0.042772,95301.0,95300.0,0.36301294]
["bitfinex-derivatives","BTCF0:USTF0",1733857545911,0.0315,95325.0,95319.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733857546115,0.0315,95325.0,95324.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733857546328,0.0315,95325.0,95324.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733857546515,0.01027676,95328.0,95327.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733857546718,0.052441,95330.0,95329.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733857547224,0.052441,95330.0,95329.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733857547425,0.052441,95335.0,95334.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733857547821,0.052441,95335.0,95334.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733857548629,0.009,95335.0,95334.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1733857548824,0.011,95335.0,95334.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1733857549122,0.011,95335.0,95334.0,0.52436228]
["bitfinex-derivatives","BTCF0:USTF0",1733857549825,0.063438,95335.0,95334.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1733857552429,0.063438,95335.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857552430,0.05245,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857552618,0.052447,95320.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733857552816,0.0313,95319.0,95318.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733857553724,0.3718,95335.0,95326.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733857553725,0.052442,95329.0,95326.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733857553926,0.052439,95333.0,95326.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733857554118,0.0313,95334.0,95326.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733857554524,0.0313,95334.0,95333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857554525,0.083739,95334.0,95333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857554923,0.0313,95334.0,95333.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733857555322,0.3921,95334.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857555521,0.3921,95334.0,95313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733857555522,0.052446,95322.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857555828,0.052446,95322.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857555829,0.052454,95307.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857556029,0.052459,95298.0,95276.0,0.18794609]
["bitfinex-derivatives","BTCF0:USTF0",1733857556224,0.413259,95298.0,95292.0,0.01061688]
["bitfinex-derivatives","BTCF0:USTF0",1733857556424,0.413259,95298.0,95273.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1733857556425,0.413259,95298.0,95284.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733857557018,0.413259,95298.0,95278.0,0.02102955]
["bitfinex-derivatives","BTCF0:USTF0",1733857557019,0.413259,95298.0,95287.0,0.01063163]
["bitfinex-derivatives","BTCF0:USTF0",1733857557625,0.413259,95298.0,95289.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733857557828,0.413259,95298.0,95291.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733857558028,0.052456,95303.0,95302.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733857558524,0.052456,95303.0,95302.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733857558834,6e-05,95307.0,95304.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733857559032,0.3608,95305.0,95304.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733857559432,0.052456,95303.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733857559827,0.052516,95303.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733857560532,6e-05,95303.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733857560844,0.052458,95299.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733857561135,0.052518,95299.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733857561329,0.052459,95298.0,95297.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733857561529,0.052459,95298.0,95297.0,0.0558591]
["bitfinex-derivatives","BTCF0:USTF0",1733857561838,0.052519,95298.0,95297.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857562429,0.053519,95298.0,95297.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733857562625,0.053519,95298.0,95297.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733857564431,0.053519,95298.0,95278.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733857564432,0.00106,95298.0,95273.0,0.02059531]
["bitfinex-derivatives","BTCF0:USTF0",1733857564633,0.00106,95298.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857564634,0.3608,95276.0,95274.0,0.00328087]
["bitfinex-derivatives","BTCF0:USTF0",1733857564842,6e-05,95274.0,95260.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1733857565033,6e-05,95274.0,95262.0,0.0032812]
["bitfinex-derivatives","BTCF0:USTF0",1733857565034,0.052476,95267.0,95262.0,0.0032812]
["bitfinex-derivatives","BTCF0:USTF0",1733857565233,0.052476,95266.0,95265.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733857565433,0.052476,95266.0,95265.0,0.05575824]
["bitfinex-derivatives","BTCF0:USTF0",1733857565635,0.052476,95266.0,95265.0,0.00328124]
["bitfinex-derivatives","BTCF0:USTF0",1733857565835,0.052476,95266.0,95261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733857566136,0.052478,95262.0,95261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733857566526,0.3608,95267.0,95261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733857566730,0.3608,95277.0,95261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733857566731,0.3608,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733857567731,0.41327,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733857568037,0.41427,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733857568342,0.41427,95277.0,95276.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1733857568835,0.3618,95277.0,95276.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1733857569528,0.3618,95277.0,95276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733857569730,0.3618,95277.0,95266.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857569935,0.413276,95267.0,95266.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857570127,0.53852673,95267.0,95266.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733857570328,0.413336,95267.0,95266.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1733857570642,0.36086,95267.0,95266.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1733857570839,0.36086,95267.0,95266.0,0.126066]
["bitfinex-derivatives","BTCF0:USTF0",1733857571032,6e-05,95267.0,95266.0,0.132066]
["bitfinex-derivatives","BTCF0:USTF0",1733857571228,0.00306,95267.0,95266.0,0.132066]
["bitfinex-derivatives","BTCF0:USTF0",1733857571839,0.00306,95267.0,95266.0,0.126066]
["bitfinex-derivatives","BTCF0:USTF0",1733857571840,0.00406,95267.0,95266.0,0.126066]
["bitfinex-derivatives","BTCF0:USTF0",1733857572233,0.00406,95267.0,95266.0,0.486866]
["bitfinex-derivatives","BTCF0:USTF0",1733857572937,0.00406,95267.0,95266.0,0.13650738]
["bitfinex-derivatives","BTCF0:USTF0",1733857573145,0.00406,95267.0,95266.0,0.49730738]
["bitfinex-derivatives","BTCF0:USTF0",1733857573346,0.3608,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733857573637,0.3608,95277.0,95276.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733857573840,0.052466,95285.0,95284.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733857574029,0.00157501,95287.0,95276.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733857574237,0.00157501,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733857574550,0.00157501,95287.0,95286.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733857574551,0.05404001,95287.0,95286.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733857574735,0.052465,95287.0,95286.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733857574936,0.3608,95301.0,95286.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733857575244,0.3608,95301.0,95292.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733857575245,0.413258,95301.0,95292.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733857575430,0.052458,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733857575838,0.052458,95301.0,95300.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733857577741,0.004,95301.0,95300.0,0.0630236]
["bitfinex-derivatives","BTCF0:USTF0",1733857578143,0.052514,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733857578642,0.052514,95307.0,95306.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733857578945,0.052514,95307.0,95306.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857579136,0.413314,95307.0,95306.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733857579442,0.052465,95287.0,95261.0,0.18807665]
["bitfinex-derivatives","BTCF0:USTF0",1733857579644,0.413276,95267.0,95266.0,0.08421268]
["bitfinex-derivatives","BTCF0:USTF0",1733857579941,0.413276,95267.0,95266.0,0.13668868]
["bitfinex-derivatives","BTCF0:USTF0",1733857579942,0.3608,95267.0,95266.0,0.13668868]
["bitfinex-derivatives","BTCF0:USTF0",1733857580132,0.3608,95279.0,95266.0,0.13668868]
["bitfinex-derivatives","BTCF0:USTF0",1733857580133,0.052472,95275.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733857580338,0.052475,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733857580748,0.052535,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733857581143,6e-05,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733857581947,0.00106,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733857582150,0.053535,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733857582646,0.054535,95269.0,95268.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1733857583253,0.055535,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733857583553,0.056535,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733857584640,0.052475,95268.0,95267.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1733857585049,0.052535,95268.0,95267.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1733857585951,0.055535,95268.0,95267.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1733857586447,0.056535,95268.0,95267.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1733857588341,0.00406,95268.0,95267.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1733857588537,0.00406,95268.0,95267.0,0.421746]
["bitfinex-derivatives","BTCF0:USTF0",1733857590064,0.00306,95268.0,95267.0,0.422746]
["bitfinex-derivatives","BTCF0:USTF0",1733857590251,0.12510045,95287.0,95278.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733857590453,0.052463,95290.0,95279.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733857590655,0.00157488,95294.0,95293.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733857590955,0.00157488,95294.0,95293.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733857591156,0.00157488,95294.0,95293.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1733857591949,6e-05,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733857592152,6e-05,95307.0,95306.0,0.41653395]
["bitfinex-derivatives","BTCF0:USTF0",1733857592353,6e-05,95307.0,95306.0,0.41659395]
["bitfinex-derivatives","BTCF0:USTF0",1733857592853,0.3608,95322.0,95306.0,0.71659395]
["bitfinex-derivatives","BTCF0:USTF0",1733857593151,0.052442,95329.0,95306.0,0.71659395]
["bitfinex-derivatives","BTCF0:USTF0",1733857593152,0.052442,95329.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733857593547,0.12510045,95340.0,95336.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733857593750,0.00157402,95344.0,95336.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733857593961,0.00157402,95344.0,95336.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733857594340,0.052437,95338.0,95336.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733857595752,0.3698,95337.0,95336.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733857595943,0.009,95337.0,95336.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733857596354,0.00157402,95344.0,95343.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733857596554,0.00157402,95344.0,95343.0,0.486644]
["bitfinex-derivatives","BTCF0:USTF0",1733857596757,0.00157402,95344.0,95343.0,0.4899821]
["bitfinex-derivatives","BTCF0:USTF0",1733857597454,0.01057402,95344.0,95343.0,0.4899821]
["bitfinex-derivatives","BTCF0:USTF0",1733857597653,0.005,95344.0,95343.0,0.4899821]
["bitfinex-derivatives","BTCF0:USTF0",1733857597855,0.413219,95370.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733857598052,0.413219,95370.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857598257,0.413219,95370.0,95369.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857599560,0.55162606,95380.0,95369.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857599561,0.3608,95380.0,95369.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857599858,0.3608,95392.0,95383.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733857600044,0.052408,95391.0,95383.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733857600250,0.052408,95391.0,95370.0,0.52022606]
["bitfinex-derivatives","BTCF0:USTF0",1733857600251,0.05398446,95385.0,95384.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857601355,0.41478446,95385.0,95384.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857602261,0.42078446,95385.0,95384.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857602651,0.36237346,95385.0,95384.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857602852,0.00257346,95385.0,95384.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857603358,0.41578446,95385.0,95384.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857605358,0.41578446,95385.0,95356.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733857605359,0.71578446,95385.0,95356.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733857605661,0.71578446,95385.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857605662,0.052423,95364.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857605859,0.3608,95369.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857605860,0.3608,95369.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733857606060,0.3608,95369.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857606361,0.36337346,95385.0,95376.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733857606362,0.3608,95377.0,95376.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733857606659,0.3608,95377.0,95376.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733857607762,0.413215,95377.0,95376.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857608762,0.3678,95377.0,95376.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857609259,0.3708,95377.0,95376.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857610068,0.01,95377.0,95376.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857611166,0.01,95377.0,95376.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733857611368,0.052406,95393.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733857611670,0.084703,95399.0,95397.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733857611861,0.052403,95399.0,95397.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733857612167,0.1,95400.0,95399.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733857613061,0.1,95400.0,95399.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733857613267,0.1,95400.0,95399.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733857613268,0.102,95400.0,95399.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733857615174,0.102,95400.0,95399.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1733857616257,0.102,95400.0,95399.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857616461,0.4628,95400.0,95399.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857616658,0.515203,95400.0,95399.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857619258,0.52588476,95400.0,95399.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857619462,0.52588476,95400.0,95362.0,0.36237282]
["bitfinex-derivatives","BTCF0:USTF0",1733857619463,0.77348176,95400.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733857619661,0.3608,95376.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733857619860,0.052419,95370.0,95368.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1733857620070,0.052417,95375.0,95374.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733857620467,0.052417,95375.0,95374.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733857621066,0.0332,95389.0,95375.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733857621273,0.3608,95394.0,95374.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857621468,0.3608,95394.0,95388.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857621773,0.3608,95394.0,95393.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733857621774,0.413206,95394.0,95393.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733857621973,0.3608,95394.0,95393.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733857622172,0.1,95400.0,95399.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733857622173,0.152403,95400.0,95399.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733857622667,0.152403,95400.0,95399.0,0.05573969]
["bitfinex-derivatives","BTCF0:USTF0",1733857623171,0.1,95400.0,95399.0,0.05573969]
["bitfinex-derivatives","BTCF0:USTF0",1733857623377,0.101,95400.0,95399.0,0.05673969]
["bitfinex-derivatives","BTCF0:USTF0",1733857623566,0.052389,95425.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733857623766,0.01030134,95431.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733857623767,0.052389,95424.0,95423.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733857623978,0.052389,95424.0,95423.0,0.05566669]
["bitfinex-derivatives","BTCF0:USTF0",1733857624173,0.052389,95424.0,95423.0,0.05572669]
["bitfinex-derivatives","BTCF0:USTF0",1733857624674,0.052389,95424.0,95423.0,0.00333669]
["bitfinex-derivatives","BTCF0:USTF0",1733857625466,0.053389,95424.0,95423.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857626075,0.17849575,95424.0,95423.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857626275,0.17849575,95424.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857626276,0.052403,95401.0,95398.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1733857626571,0.413198,95409.0,95408.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733857626773,0.052398,95409.0,95408.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733857627071,0.052398,95409.0,95398.0,0.37114131]
["bitfinex-derivatives","BTCF0:USTF0",1733857627072,0.0524,95405.0,95403.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733857627590,0.052402,95402.0,95399.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733857627768,0.00204,95404.0,95398.0,0.37266131]
["bitfinex-derivatives","BTCF0:USTF0",1733857627971,0.052398,95409.0,95405.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733857628267,0.001,95409.0,95408.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733857628672,0.052396,95412.0,95409.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733857629173,0.052396,95412.0,95411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857630872,0.054396,95412.0,95411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857631268,0.052396,95412.0,95411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857631577,0.054396,95412.0,95411.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857633881,0.054396,95412.0,95411.0,0.01151101]
["bitfinex-derivatives","BTCF0:USTF0",1733857633882,0.002,95412.0,95411.0,0.01151101]
["bitfinex-derivatives","BTCF0:USTF0",1733857635573,0.002,95412.0,95411.0,0.06390801]
["bitfinex-derivatives","BTCF0:USTF0",1733857636680,0.054396,95412.0,95411.0,0.01151101]
["bitfinex-derivatives","BTCF0:USTF0",1733857636875,0.002,95412.0,95411.0,0.06390801]
["bitfinex-derivatives","BTCF0:USTF0",1733857637480,0.3608,95434.0,95411.0,0.06390801]
["bitfinex-derivatives","BTCF0:USTF0",1733857637481,0.052385,95433.0,95432.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733857637870,0.052385,95433.0,95432.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733857638975,0.415185,95433.0,95432.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857639584,0.054385,95433.0,95432.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857639784,0.415185,95433.0,95432.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857639977,0.054385,95433.0,95432.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857640369,0.054385,95433.0,95432.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1733857640571,0.054385,95433.0,95432.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857641486,0.415185,95433.0,95432.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857643081,0.54028496,95433.0,95432.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857643277,0.415185,95433.0,95432.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857643482,0.052396,95412.0,95411.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733857643683,0.0524,95406.0,95405.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733857644489,0.052404,95398.0,95397.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733857644681,0.413204,95398.0,95397.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733857644882,0.36296,95398.0,95397.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733857645184,0.00216,95398.0,95397.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733857645389,0.00216,95398.0,95397.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1733857645775,0.00216,95398.0,95397.0,0.449164]
["bitfinex-derivatives","BTCF0:USTF0",1733857645986,0.00216,95412.0,95411.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733857646377,0.09610627,95412.0,95411.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733857646577,0.054556,95412.0,95411.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733857646992,0.054556,95412.0,95411.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733857647793,0.054556,95412.0,95411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857647989,0.00416,95412.0,95411.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733857648388,0.056556,95412.0,95411.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733857648891,0.056556,95412.0,95411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857649090,0.18179429,95412.0,95411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857649287,0.15054539,95412.0,95411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857649491,0.056556,95412.0,95411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857649680,0.18188887,95412.0,95411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857649987,0.18188887,95412.0,95411.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733857650185,0.056556,95412.0,95411.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857650380,0.056556,95412.0,95411.0,0.125817]
["bitfinex-derivatives","BTCF0:USTF0",1733857651391,0.18188887,95412.0,95411.0,0.125817]
["bitfinex-derivatives","BTCF0:USTF0",1733857651581,0.056556,95412.0,95411.0,0.125817]
["bitfinex-derivatives","BTCF0:USTF0",1733857652185,0.056556,95412.0,95411.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1733857654689,0.10751468,95412.0,95411.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1733857654991,0.10751468,95412.0,95411.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1733857654992,0.26020059,95412.0,95411.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1733857655187,0.29578194,95412.0,95411.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1733857655396,0.10751468,95412.0,95411.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1733857656893,0.2134313,95412.0,95411.0,0.127027]
["bitfinex-derivatives","BTCF0:USTF0",1733857657098,0.00416,95412.0,95411.0,0.127027]
["bitfinex-derivatives","BTCF0:USTF0",1733857657401,0.00416,95412.0,95411.0,0.487827]
["bitfinex-derivatives","BTCF0:USTF0",1733857658404,0.09411218,95420.0,95411.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1733857658717,0.12549604,95428.0,95423.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733857659011,0.0015725,95436.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733857659209,0.1568753,95450.0,95435.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1733857659414,0.052375,95450.0,95449.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733857659603,0.052375,95450.0,95449.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733857660507,0.052375,95450.0,95449.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1733857660907,0.052375,95450.0,95449.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857661108,0.052375,95450.0,95449.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857661302,0.052383,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857661510,0.10331549,95450.0,95429.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733857661511,0.052386,95430.0,95429.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733857661809,0.052506,95430.0,95429.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733857662312,0.00012,95430.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857662514,0.3608,95425.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733857662809,0.052394,95415.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733857663214,0.052395,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733857663511,0.052396,95412.0,95411.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1733857663904,0.052516,95412.0,95411.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1733857664104,0.10347784,95412.0,95411.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1733857664610,0.053516,95412.0,95411.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1733857668422,0.00112,95412.0,95411.0,0.13761661]
["bitfinex-derivatives","BTCF0:USTF0",1733857669310,0.00112,95412.0,95411.0,0.16851661]
["bitfinex-derivatives","BTCF0:USTF0",1733857670906,0.06289631,95444.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733857671111,0.01051831,95444.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733857671310,0.06289731,95444.0,95435.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733857671721,0.052379,95444.0,95435.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733857672217,0.11267,95459.0,95451.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733857672218,0.052374,95452.0,95451.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733857672713,0.052374,95452.0,95451.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733857673506,0.052374,95452.0,95451.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733857673811,0.052374,95452.0,95451.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1733857674010,0.052374,95452.0,95451.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857676310,0.052374,95452.0,95451.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1733857676917,0.052374,95452.0,95451.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857679626,0.3608,95456.0,95451.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857679928,0.3608,95456.0,95455.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733857680914,0.15669385,95471.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733857681122,0.3608,95472.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733857681123,0.51749385,95472.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733857681421,0.052366,95467.0,95459.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733857681817,0.052366,95467.0,95459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857682016,0.3608,95472.0,95459.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733857682017,0.052369,95462.0,95459.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733857682218,0.3608,95461.0,95455.0,0.125702]
["bitfinex-derivatives","BTCF0:USTF0",1733857682425,0.052372,95456.0,95455.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1733857682613,0.052372,95456.0,95455.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1733857682614,0.050562,95456.0,95455.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1733857683214,0.050562,95456.0,95455.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1733857683420,0.050562,95456.0,95455.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1733857683925,0.050562,95456.0,95455.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1733857684830,0.050562,95456.0,95455.0,0.127702]
["bitfinex-derivatives","BTCF0:USTF0",1733857685424,0.050562,95456.0,95455.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1733857689227,0.050562,95456.0,95455.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1733857690232,0.00012,95456.0,95455.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1733857690430,0.00012,95456.0,95455.0,0.136082]
["bitfinex-derivatives","BTCF0:USTF0",1733857690734,0.00012,95456.0,95455.0,0.496882]
["bitfinex-derivatives","BTCF0:USTF0",1733857691428,0.00012,95456.0,95455.0,0.5072345]
["bitfinex-derivatives","BTCF0:USTF0",1733857692625,0.00012,95456.0,95455.0,0.5062345]
["bitfinex-derivatives","BTCF0:USTF0",1733857694927,0.3608,95474.0,95455.0,0.5062345]
["bitfinex-derivatives","BTCF0:USTF0",1733857695127,0.413163,95474.0,95473.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733857697138,0.413163,95474.0,95473.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1733857697335,0.413163,95474.0,95473.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1733857697533,0.3608,95474.0,95473.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1733857697737,0.3608,95474.0,95473.0,0.06378424]
["bitfinex-derivatives","BTCF0:USTF0",1733857697936,0.3608,95474.0,95473.0,0.06478424]
["bitfinex-derivatives","BTCF0:USTF0",1733857698728,0.3608,95474.0,95473.0,0.07315424]
["bitfinex-derivatives","BTCF0:USTF0",1733857699036,0.3608,95474.0,95473.0,0.07215424]
["bitfinex-derivatives","BTCF0:USTF0",1733857699740,0.413162,95474.0,95473.0,0.07215424]
["bitfinex-derivatives","BTCF0:USTF0",1733857701135,0.052362,95474.0,95473.0,0.07215424]
["bitfinex-derivatives","BTCF0:USTF0",1733857702335,0.052362,95474.0,95473.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733857704141,0.052362,95474.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733857704334,0.052371,95458.0,95457.0,0.01057328]
["bitfinex-derivatives","BTCF0:USTF0",1733857704534,0.052371,95458.0,95446.0,0.05280954]
["bitfinex-derivatives","BTCF0:USTF0",1733857704535,0.052371,95457.0,95456.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733857704731,0.00012,95460.0,95446.0,0.05280954]
["bitfinex-derivatives","BTCF0:USTF0",1733857704732,0.052372,95456.0,95446.0,0.05280954]
["bitfinex-derivatives","BTCF0:USTF0",1733857704935,0.052372,95456.0,95455.0,0.421552]
["bitfinex-derivatives","BTCF0:USTF0",1733857705142,0.00012,95456.0,95455.0,0.421552]
["bitfinex-derivatives","BTCF0:USTF0",1733857705942,0.00012,95457.0,95456.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733857706243,0.00012,95457.0,95456.0,0.09826818]
["bitfinex-derivatives","BTCF0:USTF0",1733857707636,0.00112,95457.0,95456.0,0.09826818]
["bitfinex-derivatives","BTCF0:USTF0",1733857709335,0.00112,95457.0,95456.0,0.0982689]
["bitfinex-derivatives","BTCF0:USTF0",1733857709539,0.00112,95457.0,95456.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733857710137,0.00112,95457.0,95456.0,0.09826681]
["bitfinex-derivatives","BTCF0:USTF0",1733857710342,0.00112,95457.0,95456.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733857710644,0.0324,95486.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733857710645,0.084757,95486.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733857711037,0.084757,95486.0,95485.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733857711739,0.084757,95486.0,95485.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1733857711934,0.3608,95490.0,95487.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733857712246,0.083854,95488.0,95487.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733857712547,0.044985,95486.0,95485.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857712851,0.045105,95486.0,95485.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733857713140,0.044105,95486.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733857714535,0.044105,95486.0,95485.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733857714938,0.044105,95486.0,95485.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1733857716444,0.044105,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733857718637,0.044105,95486.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857719146,0.044105,95486.0,95485.0,0.07857376]
["bitfinex-derivatives","BTCF0:USTF0",1733857722142,0.044105,95486.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857722947,0.20079885,95486.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857723254,0.044105,95486.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857723455,0.20079885,95486.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857723657,0.20079885,95486.0,95485.0,0.127656]
["bitfinex-derivatives","BTCF0:USTF0",1733857723854,0.044105,95486.0,95485.0,0.127656]
["bitfinex-derivatives","BTCF0:USTF0",1733857724748,0.00012,95486.0,95485.0,0.488456]
["bitfinex-derivatives","BTCF0:USTF0",1733857724951,0.12555891,95486.0,95485.0,0.488456]
["bitfinex-derivatives","BTCF0:USTF0",1733857725152,0.00012,95486.0,95485.0,0.488456]
["bitfinex-derivatives","BTCF0:USTF0",1733857727955,0.00012,95486.0,95485.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1733857728156,0.00012,95486.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857729462,0.15681385,95486.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857729654,0.10681385,95486.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857729851,0.052355,95487.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857730463,0.05091917,95486.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857730858,0.05091917,95486.0,95485.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733857731060,0.05091917,95486.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857731761,0.052355,95487.0,95485.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733857732064,0.052355,95487.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857732249,0.10327424,95487.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857732854,0.052355,95487.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857733256,0.0311,95495.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857733257,0.24061926,95493.0,95486.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857733456,0.05091637,95492.0,95491.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733857733657,0.052352,95493.0,95491.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733857734763,0.052352,95493.0,95491.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1733857735163,0.05091362,95492.0,95491.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1733857736058,0.05091362,95492.0,95491.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1733857736463,0.0311,95495.0,95491.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1733857736762,0.052352,95492.0,95491.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733857736956,0.10326559,95492.0,95491.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1733857737558,0.10326559,95492.0,95491.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733857737766,0.10326559,95492.0,95491.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1733857738766,0.10326559,95492.0,95491.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1733857740265,0.052352,95492.0,95491.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1733857740567,0.24073285,95492.0,95491.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1733857740762,0.29164644,95492.0,95491.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1733857740971,0.10326559,95492.0,95491.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1733857741863,0.05091359,95492.0,95491.0,0.136023]
["bitfinex-derivatives","BTCF0:USTF0",1733857742057,0.05091359,95492.0,95491.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733857742666,0.3608,95494.0,95491.0,0.146493]
["bitfinex-derivatives","BTCF0:USTF0",1733857742667,0.05091359,95493.0,95491.0,0.146493]
["bitfinex-derivatives","BTCF0:USTF0",1733857742867,0.3608,95494.0,95491.0,0.146493]
["bitfinex-derivatives","BTCF0:USTF0",1733857742868,0.05091359,95492.0,95491.0,0.146493]
["bitfinex-derivatives","BTCF0:USTF0",1733857743170,0.10326559,95493.0,95491.0,0.146493]
["bitfinex-derivatives","BTCF0:USTF0",1733857743358,0.05091359,95492.0,95491.0,0.146493]
["bitfinex-derivatives","BTCF0:USTF0",1733857744371,0.10326559,95492.0,95491.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733857745061,0.10326559,95492.0,95491.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1733857745263,0.10326559,95492.0,95491.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733857745869,0.24071111,95492.0,95491.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733857746169,0.10326559,95492.0,95491.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733857746764,0.052352,95492.0,95491.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733857746963,0.25520659,95492.0,95491.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733857747569,0.10326559,95492.0,95491.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733857747958,0.052352,95492.0,95491.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733857748162,0.25522473,95492.0,95491.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733857750067,0.05236,95478.0,95477.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733857750264,0.052362,95475.0,95472.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733857750572,0.00012,95478.0,95477.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733857752569,0.00112,95478.0,95477.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733857752870,0.12665497,95478.0,95477.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733857753064,0.00112,95478.0,95477.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733857753972,0.41428,95478.0,95477.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733857754179,0.46520297,95478.0,95477.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733857754474,0.61558382,95478.0,95477.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733857754772,0.61558382,95478.0,95476.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1733857754773,0.05236,95477.0,95476.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1733857754965,0.25366382,95477.0,95476.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1733857755166,0.25378382,95477.0,95476.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1733857756069,0.25478382,95477.0,95476.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1733857757081,0.10440297,95477.0,95476.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1733857757575,0.00112,95477.0,95476.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1733857758469,0.00112,95477.0,95476.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1733857758675,0.00212,95477.0,95476.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1733857759175,0.00212,95477.0,95476.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1733857764080,0.12536181,95488.0,95477.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733857764267,0.15670348,95498.0,95487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733857764576,0.1,95500.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733857764973,0.1,95500.0,95499.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733857765784,0.052339,95516.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733857766170,0.052339,95516.0,95515.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733857767081,0.052334,95525.0,95524.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733857767271,0.052334,95525.0,95515.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857767272,0.15670348,95529.0,95515.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857767579,0.10541782,95530.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857767580,0.052459,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857768075,0.00012,95516.0,95514.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1733857768275,0.052339,95515.0,95514.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1733857768478,0.052459,95515.0,95514.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1733857769282,0.052459,95515.0,95514.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1733857770572,0.052459,95515.0,95514.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1733857770775,0.052459,95515.0,95514.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1733857770776,0.00012,95515.0,95514.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1733857772688,0.00012,95515.0,95514.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1733857773381,0.052459,95515.0,95514.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1733857774582,0.052459,95515.0,95514.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1733857778783,0.052459,95515.0,95514.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1733857778985,0.052459,95515.0,95513.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1733857778986,0.05234,95514.0,95513.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1733857779175,0.052348,95499.0,95487.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857779377,0.413148,95499.0,95487.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857779579,0.413268,95499.0,95487.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857779784,0.052354,95488.0,95487.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857779980,0.413154,95488.0,95487.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857780287,0.413274,95488.0,95487.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857782586,0.414274,95488.0,95487.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857783389,0.42503187,95488.0,95487.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857784684,0.052367,95465.0,95461.0,0.04151488]
["bitfinex-derivatives","BTCF0:USTF0",1733857784884,0.413167,95465.0,95461.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733857785088,0.36092,95465.0,95464.0,0.05248873]
["bitfinex-derivatives","BTCF0:USTF0",1733857785386,0.00012,95465.0,95464.0,0.05248873]
["bitfinex-derivatives","BTCF0:USTF0",1733857786090,0.052487,95465.0,95464.0,0.05548873]
["bitfinex-derivatives","BTCF0:USTF0",1733857786390,0.052487,95465.0,95464.0,0.00312173]
["bitfinex-derivatives","BTCF0:USTF0",1733857786686,0.052487,95465.0,95464.0,0.01212173]
["bitfinex-derivatives","BTCF0:USTF0",1733857787177,0.052487,95465.0,95464.0,0.06448873]
["bitfinex-derivatives","BTCF0:USTF0",1733857787178,0.00012,95465.0,95464.0,0.06448873]
["bitfinex-derivatives","BTCF0:USTF0",1733857788890,0.052487,95465.0,95464.0,0.06448873]
["bitfinex-derivatives","BTCF0:USTF0",1733857789187,0.052487,95465.0,95464.0,0.01212173]
["bitfinex-derivatives","BTCF0:USTF0",1733857791286,0.052487,95465.0,95464.0,0.06448873]
["bitfinex-derivatives","BTCF0:USTF0",1733857791889,0.052487,95465.0,95464.0,0.01212173]
["bitfinex-derivatives","BTCF0:USTF0",1733857793585,0.09373478,95479.0,95464.0,0.01212173]
["bitfinex-derivatives","BTCF0:USTF0",1733857793586,0.09373478,95482.0,95464.0,0.67292173]
["bitfinex-derivatives","BTCF0:USTF0",1733857793885,0.10541782,95500.0,95487.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733857794281,0.10541782,95500.0,95487.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733857794479,0.05235,95495.0,95487.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733857795589,0.00257154,95488.0,95487.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733857796281,0.10541782,95510.0,95500.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733857796589,0.10541782,95510.0,95509.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733857796900,0.052342,95511.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733857797080,0.052339,95516.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733857797480,0.052339,95516.0,95515.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733857798081,0.052339,95516.0,95515.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857798591,0.052339,95516.0,95515.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857798782,0.19908374,95519.0,95515.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857798783,0.10541782,95519.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733857798987,0.4246,95523.0,95515.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857798988,0.3608,95523.0,95515.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857799190,0.3608,95527.0,95518.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857799492,0.3608,95527.0,95526.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733857799695,0.3608,95527.0,95526.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857800101,0.3608,95527.0,95526.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733857801801,0.3608,95527.0,95526.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733857801998,0.415133,95527.0,95526.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857802588,1.085133,95527.0,95526.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857802995,1.085133,95527.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733857802996,0.052345,95505.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733857803307,0.3608,95510.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733857803506,0.052348,95500.0,95494.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733857803805,0.052348,95499.0,95495.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733857803999,0.3608,95501.0,95486.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733857804198,0.052349,95498.0,95497.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733857804397,0.052349,95498.0,95486.0,0.04350869]
["bitfinex-derivatives","BTCF0:USTF0",1733857804794,0.052349,95498.0,95494.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733857805693,0.052349,95498.0,95495.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1733857805891,0.3608,95501.0,95495.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1733857806099,0.05235,95496.0,95495.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1733857807799,0.05335,95496.0,95495.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1733857807998,0.05335,95496.0,95495.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1733857808395,0.06392022,95496.0,95495.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1733857808902,0.06692022,95496.0,95495.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1733857809312,0.06692022,95496.0,95495.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1733857817517,0.004,95496.0,95495.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733857817922,0.004,95496.0,95495.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733857819123,0.004,95496.0,95495.0,0.1523496]
["bitfinex-derivatives","BTCF0:USTF0",1733857820711,0.004,95496.0,95495.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1733857820917,0.09381093,95511.0,95495.0,0.0738296]
["bitfinex-derivatives","BTCF0:USTF0",1733857821123,0.09381093,95511.0,95506.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733857821422,0.09381093,95511.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857821423,0.09384691,95508.0,95507.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733857821616,0.09384691,95510.0,95509.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733857821924,0.09384691,95511.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733857822123,0.09386235,95511.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733857822423,0.09386235,95511.0,95510.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733857822626,0.09386235,95512.0,95511.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733857822825,0.052339,95517.0,95511.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733857823029,0.09386235,95521.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733857823324,0.052336,95521.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733857823720,0.14619262,95521.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733857824025,0.052336,95521.0,95520.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733857824326,0.3608,95529.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733857824327,0.14619062,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733857824524,0.052334,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733857824824,0.052334,95525.0,95524.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733857825127,0.3608,95529.0,95524.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733857825128,0.12513311,95529.0,95524.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857825330,0.12513311,95529.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733857825331,0.052332,95529.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733857825627,0.413132,95529.0,95528.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733857827328,0.413132,95529.0,95528.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1733857827528,0.413132,95529.0,95528.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1733857828423,0.50689273,95529.0,95528.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1733857828930,0.413132,95529.0,95528.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1733857829324,0.5068874,95529.0,95528.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1733857829525,0.413132,95529.0,95528.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1733857830629,0.5068874,95529.0,95528.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857831520,0.413132,95529.0,95528.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857833030,0.76403591,95529.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733857833221,0.052343,95508.0,95496.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733857833427,0.052343,95508.0,95503.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733857835128,0.052343,95508.0,95507.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1733857835627,0.14608914,95508.0,95507.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1733857836128,0.14708914,95508.0,95507.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1733857836332,0.053343,95508.0,95507.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1733857836723,0.01130878,95508.0,95474.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733857836920,0.3608,95491.0,95474.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733857837120,0.052359,95479.0,95474.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733857837338,0.052359,95479.0,95475.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733857837533,0.052359,95479.0,95477.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733857837729,0.00012,95485.0,95483.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733857838135,0.052476,95485.0,95484.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857838931,0.052476,95485.0,95484.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733857839642,0.052476,95485.0,95484.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733857839842,0.14724839,95485.0,95484.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733857840136,0.053476,95485.0,95484.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733857840442,0.053476,95485.0,95484.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857844632,0.14723735,95485.0,95484.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857845232,0.053476,95485.0,95484.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857846231,0.0324,95489.0,95484.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857846232,0.12498351,95489.0,95484.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1733857846432,0.18733189,95529.0,95488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733857846739,0.0624,95548.0,95528.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733857846938,0.0317,95548.0,95542.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733857847244,0.0317,95548.0,95543.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857847542,0.0317,95548.0,95543.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1733857847841,0.12576014,95547.0,95543.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1733857848038,0.3608,95545.0,95543.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1733857848730,0.12576014,95547.0,95543.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1733857849232,0.0317,95548.0,95543.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1733857849430,0.0317,95548.0,95538.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733857849431,0.48731014,95544.0,95538.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733857849636,0.052324,95543.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733857849842,0.052324,95543.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857849843,0.10541782,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857850036,0.10541782,95540.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733857850337,0.10541782,95540.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733857850734,0.12576014,95539.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733857851740,0.12576014,95539.0,95538.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733857851936,0.001,95540.0,95539.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733857852737,0.001,95540.0,95539.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733857853235,0.12576014,95543.0,95540.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733857853637,0.12576014,95543.0,95542.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857854934,0.53888414,95543.0,95542.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857855532,0.53988414,95543.0,95542.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857857945,0.001,95543.0,95542.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733857861247,0.001,95543.0,95542.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1733857862445,0.00075,95544.0,95542.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1733857862632,0.00075,95544.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733857862937,0.00075,95544.0,95543.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733857863942,0.00175,95544.0,95543.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1733857865454,0.001,95544.0,95543.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1733857867666,0.053324,95544.0,95543.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857867950,0.17908414,95544.0,95543.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857868447,0.12676014,95544.0,95543.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1733857869046,0.12676014,95544.0,95543.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733857869745,0.17908414,95544.0,95543.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733857871139,0.17908414,95544.0,95543.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857871952,0.24378414,95544.0,95543.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857874143,0.001,95544.0,95543.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1733857874351,0.001,95544.0,95543.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1733857877148,0.001,95544.0,95543.0,0.30801123]
["bitfinex-derivatives","BTCF0:USTF0",1733857877950,0.052316,95558.0,95543.0,0.25568723]
["bitfinex-derivatives","BTCF0:USTF0",1733857878147,0.052316,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733857878453,0.17807614,95558.0,95557.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733857879255,0.17907614,95558.0,95557.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733857879455,0.001,95558.0,95557.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1733857879751,0.15667199,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733857879953,0.0318,95579.0,95578.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733857880146,0.11038279,95600.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733857880455,0.0523,95588.0,95583.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733857880653,0.12576014,95586.0,95583.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733857881156,0.0318,95591.0,95583.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733857882246,1e-06,95584.0,95583.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733857882447,1e-06,95584.0,95583.0,0.42354794]
["bitfinex-derivatives","BTCF0:USTF0",1733857882671,1e-06,95584.0,95583.0,0.72354794]
["bitfinex-derivatives","BTCF0:USTF0",1733857882855,1e-06,95584.0,95583.0,0.72454794]
["bitfinex-derivatives","BTCF0:USTF0",1733857883042,1e-06,95584.0,95583.0,0.42454794]
["bitfinex-derivatives","BTCF0:USTF0",1733857887059,0.001001,95584.0,95583.0,0.42354794]
["bitfinex-derivatives","BTCF0:USTF0",1733857888355,0.001001,95584.0,95583.0,0.43190794]
["bitfinex-derivatives","BTCF0:USTF0",1733857888946,0.001001,95584.0,95583.0,0.44026794]
["bitfinex-derivatives","BTCF0:USTF0",1733857890353,0.001001,95584.0,95583.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1733857890558,0.001001,95584.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733857890559,0.052311,95568.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733857890757,0.413111,95567.0,95566.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733857891059,0.3608,95567.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733857891247,0.3608,95567.0,95554.0,0.01229474]
["bitfinex-derivatives","BTCF0:USTF0",1733857891555,0.052312,95565.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733857892559,0.052312,95565.0,95564.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1733857893058,0.052312,95565.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733857893358,0.052312,95565.0,95564.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1733857893662,0.052312,95565.0,95564.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1733857893867,0.052306,95576.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857894053,0.3608,95572.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857894358,0.3608,95572.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733857894359,0.0323,95578.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733857894552,0.0323,95578.0,95577.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733857896056,0.0333,95578.0,95577.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733857899061,0.085605,95578.0,95577.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733857899760,0.085605,95578.0,95572.0,0.01038659]
["bitfinex-derivatives","BTCF0:USTF0",1733857899761,0.052306,95576.0,95575.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733857899956,0.0333,95578.0,95577.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733857900353,0.0333,95578.0,95577.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733857900550,0.0323,95578.0,95577.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733857900759,0.0333,95578.0,95577.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733857902560,0.085605,95578.0,95577.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857902760,0.053305,95578.0,95577.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857903560,0.001,95578.0,95577.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733857904664,0.053305,95578.0,95577.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733857905258,0.053305,95578.0,95577.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857907562,0.18868627,95578.0,95577.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857907771,0.052313,95563.0,95562.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733857907968,0.413113,95563.0,95562.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733857908167,0.774033,95563.0,95562.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733857909172,0.774033,95563.0,95562.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733857909678,0.052314,95561.0,95560.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733857909970,0.052434,95561.0,95560.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733857910869,0.083134,95561.0,95560.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733857911171,0.083134,95561.0,95539.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733857911172,0.052321,95548.0,95539.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733857911372,0.404751,95548.0,95544.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733857911669,0.404871,95548.0,95529.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733857911876,0.404871,95548.0,95542.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733857912270,0.404871,95548.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733857912470,0.404871,95548.0,95547.0,0.00956981]
["bitfinex-derivatives","BTCF0:USTF0",1733857913663,0.404871,95548.0,95547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733857914073,0.404871,95548.0,95547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733857914976,0.404871,95548.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733857915275,0.404871,95548.0,95547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733857916464,0.4153853,95548.0,95547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733857917076,0.4153853,95548.0,95547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733857917279,0.4153853,95548.0,95547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733857919879,0.052316,95559.0,95547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733857919880,0.00056001,95578.0,95547.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733857920083,0.0103577,95583.0,95577.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1733857920274,0.0103577,95583.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733857920675,0.3608,95599.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733857921074,0.3608,95599.0,95583.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857922368,0.002001,95584.0,95583.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857922975,0.003001,95584.0,95583.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857924177,0.002001,95584.0,95583.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857924380,0.003001,95584.0,95583.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733857924572,0.003001,95584.0,95583.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857924573,0.004001,95584.0,95583.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857924975,0.004001,95584.0,95583.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1733857926482,0.003001,95584.0,95583.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1733857926782,0.004001,95584.0,95583.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1733857928074,0.004001,95584.0,95583.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857928786,0.052304,95579.0,95578.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1733857928976,0.3608,95579.0,95560.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733857929178,0.3608,95567.0,95560.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733857929373,0.3608,95567.0,95556.0,0.18442756]
["bitfinex-derivatives","BTCF0:USTF0",1733857929581,0.052313,95563.0,95556.0,0.18442756]
["bitfinex-derivatives","BTCF0:USTF0",1733857930078,0.3608,95567.0,95556.0,0.18442756]
["bitfinex-derivatives","BTCF0:USTF0",1733857930285,0.3608,95557.0,95556.0,0.18442756]
["bitfinex-derivatives","BTCF0:USTF0",1733857930588,0.36092,95557.0,95556.0,0.18442756]
["bitfinex-derivatives","BTCF0:USTF0",1733857931279,0.36092,95557.0,95556.0,0.19042756]
["bitfinex-derivatives","BTCF0:USTF0",1733857931687,0.36092,95557.0,95556.0,0.18442756]
["bitfinex-derivatives","BTCF0:USTF0",1733857931884,0.36092,95557.0,95556.0,0.18942756]
["bitfinex-derivatives","BTCF0:USTF0",1733857932685,0.36092,95557.0,95556.0,0.19142756]
["bitfinex-derivatives","BTCF0:USTF0",1733857933983,0.36092,95557.0,95556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733857934575,0.00012,95557.0,95556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733857934981,0.00012,95557.0,95556.0,0.01759043]
["bitfinex-derivatives","BTCF0:USTF0",1733857935191,0.00012,95557.0,95556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733857935893,0.00012,95579.0,95577.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733857936992,0.00012,95579.0,95577.0,0.06298768]
["bitfinex-derivatives","BTCF0:USTF0",1733857937293,0.00112,95579.0,95577.0,0.06298768]
["bitfinex-derivatives","BTCF0:USTF0",1733857938179,0.00312,95579.0,95577.0,0.06298768]
["bitfinex-derivatives","BTCF0:USTF0",1733857938384,0.253221,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733857938790,0.253221,95584.0,95583.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733857939990,0.254221,95584.0,95583.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733857942996,0.001,95584.0,95583.0,0.099141]
["bitfinex-derivatives","BTCF0:USTF0",1733857952100,0.00156981,95605.0,95583.0,0.459941]
["bitfinex-derivatives","BTCF0:USTF0",1733857952299,0.00156981,95605.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733857952493,0.3608,95607.0,95599.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733857952695,0.3608,95607.0,95599.0,0.099132]
["bitfinex-derivatives","BTCF0:USTF0",1733857953291,0.1322,95600.0,95599.0,0.099132]
["bitfinex-derivatives","BTCF0:USTF0",1733857953888,0.1322,95600.0,95599.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1733857953889,0.1312,95600.0,95599.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1733857957309,0.3608,95607.0,95599.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1733857957310,0.15676894,95629.0,95628.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733857957604,0.00156927,95631.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733857957996,0.00156927,95631.0,95630.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733857958196,2.7e-07,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733857958398,0.3608,95665.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733857958399,0.0301,95660.0,95659.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733857958606,0.052255,95669.0,95650.0,0.51844005]
["bitfinex-derivatives","BTCF0:USTF0",1733857958797,0.0301,95664.0,95663.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733857959190,0.3608,95670.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733857959594,0.052249,95681.0,95679.0,0.04449383]
["bitfinex-derivatives","BTCF0:USTF0",1733857959796,0.3608,95688.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733857960000,0.052246,95686.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733857960604,0.052247,95684.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857960907,0.052248,95683.0,95679.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733857961207,0.052248,95683.0,95669.0,0.37119253]
["bitfinex-derivatives","BTCF0:USTF0",1733857961208,0.3608,95680.0,95676.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733857961397,0.3608,95680.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733857961707,0.3608,95680.0,95679.0,0.04914793]
["bitfinex-derivatives","BTCF0:USTF0",1733857961911,0.37133191,95688.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733857962094,0.37133191,95688.0,95660.0,0.16828514]
["bitfinex-derivatives","BTCF0:USTF0",1733857962095,0.3608,95680.0,95660.0,0.01064509]
["bitfinex-derivatives","BTCF0:USTF0",1733857962295,0.3608,95663.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733857962597,0.3608,95663.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733857962598,0.00012,95661.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733857962799,0.00012,95661.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857962800,0.052261,95659.0,95654.0,0.02040265]
["bitfinex-derivatives","BTCF0:USTF0",1733857963000,0.052267,95649.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733857963307,0.00012,95644.0,95643.0,0.01180771]
["bitfinex-derivatives","BTCF0:USTF0",1733857963500,0.00012,95644.0,95643.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1733857964308,0.00012,95644.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857964697,0.00012,95641.0,95640.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733857965899,0.00012,95641.0,95640.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1733857966810,0.00012,95641.0,95640.0,0.416071]
["bitfinex-derivatives","BTCF0:USTF0",1733857973004,0.00012,95641.0,95640.0,0.424431]
["bitfinex-derivatives","BTCF0:USTF0",1733857973517,0.01058769,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733857973698,0.052253,95673.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733857973900,0.052253,95673.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857973901,0.052256,95668.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733857974216,0.00012,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733857974603,0.00012,95667.0,95666.0,0.06283182]
["bitfinex-derivatives","BTCF0:USTF0",1733857974803,0.052244,95690.0,95666.0,0.06283182]
["bitfinex-derivatives","BTCF0:USTF0",1733857975009,0.052244,95690.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733857975198,0.052244,95690.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857975199,0.3608,95694.0,95683.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733857975400,0.052245,95685.0,95683.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733857975611,0.052249,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857975812,0.00012,95684.0,95666.0,0.01157482]
["bitfinex-derivatives","BTCF0:USTF0",1733857975813,0.3608,95678.0,95666.0,0.01157482]
["bitfinex-derivatives","BTCF0:USTF0",1733857976005,0.052253,95671.0,95670.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733857978610,0.3608,95678.0,95672.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733857978611,0.052249,95676.0,95672.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733857978909,0.3608,95678.0,95673.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733857978910,0.05225,95675.0,95673.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733857979314,0.052252,95672.0,95666.0,0.01057482]
["bitfinex-derivatives","BTCF0:USTF0",1733857979515,0.052252,95672.0,95670.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733857980315,0.052252,95672.0,95671.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733857980716,0.3608,95678.0,95675.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733857980902,0.0307,95683.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857981211,0.3608,95695.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857981402,0.05224,95693.0,95680.0,0.10495956]
["bitfinex-derivatives","BTCF0:USTF0",1733857981601,0.052241,95691.0,95688.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733857982006,0.052241,95691.0,95677.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733857982208,0.052241,95691.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857982413,0.052241,95690.0,95688.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733857983511,0.37128693,95695.0,95690.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733857983707,0.42352393,95695.0,95676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733857983910,0.052239,95692.0,95691.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733857984813,0.1,95700.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733857984814,0.1,95700.0,95699.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733857985204,0.1,95700.0,95699.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733857985410,0.152237,95700.0,95699.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733857987919,0.1,95700.0,95699.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1733857988416,0.1,95700.0,95699.0,0.773898]
["bitfinex-derivatives","BTCF0:USTF0",1733857988618,0.1,95700.0,95699.0,0.774898]
["bitfinex-derivatives","BTCF0:USTF0",1733857988812,0.1,95700.0,95699.0,0.422448]
["bitfinex-derivatives","BTCF0:USTF0",1733857989514,0.1,95700.0,95699.0,0.421448]
["bitfinex-derivatives","BTCF0:USTF0",1733857989816,0.1,95700.0,95699.0,0.423448]
["bitfinex-derivatives","BTCF0:USTF0",1733857990316,0.1,95700.0,95699.0,0.424448]
["bitfinex-derivatives","BTCF0:USTF0",1733857991218,0.01868406,95706.0,95699.0,0.423448]
["bitfinex-derivatives","BTCF0:USTF0",1733857991410,0.01868406,95706.0,95705.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733857992114,0.01868406,95706.0,95705.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733857993311,0.01868406,95706.0,95705.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1733857993522,0.01008013,95708.0,95707.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733857993712,0.01008013,95708.0,95707.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733857993911,0.01008013,95708.0,95707.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733857994917,0.052228,95718.0,95707.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733857995112,0.052228,95718.0,95717.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733857995315,0.052228,95718.0,95717.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733857995912,0.052228,95718.0,95717.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1733857997125,0.052225,95723.0,95722.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733857997522,0.052225,95723.0,95722.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733857997727,0.085923,95726.0,95725.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733857998613,0.085923,95726.0,95725.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733857998814,0.085923,95726.0,95725.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733857999523,0.085923,95726.0,95725.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1733857999524,0.0337,95726.0,95725.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1733858000428,0.3945,95726.0,95725.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733858000726,0.0337,95726.0,95725.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733858001127,0.0337,95726.0,95725.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733858001332,0.09355704,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733858001638,0.09355704,95730.0,95729.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733858003924,0.14577804,95730.0,95729.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733858004127,0.052227,95720.0,95719.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733858005220,0.052227,95720.0,95712.0,0.24498316]
["bitfinex-derivatives","BTCF0:USTF0",1733858005221,0.05223,95713.0,95712.0,0.24498316]
["bitfinex-derivatives","BTCF0:USTF0",1733858005428,0.05223,95713.0,95712.0,0.29721416]
["bitfinex-derivatives","BTCF0:USTF0",1733858005627,0.05235,95713.0,95712.0,0.29721416]
["bitfinex-derivatives","BTCF0:USTF0",1733858006026,0.00012,95713.0,95712.0,0.24498316]
["bitfinex-derivatives","BTCF0:USTF0",1733858006236,0.00012,95713.0,95712.0,0.29721416]
["bitfinex-derivatives","BTCF0:USTF0",1733858006828,0.052223,95727.0,95726.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733858007128,0.413023,95727.0,95726.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858009440,0.413023,95727.0,95726.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1733858013035,0.052229,95717.0,95716.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733858013333,0.052349,95717.0,95716.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733858013536,0.052349,95717.0,95713.0,0.01024666]
["bitfinex-derivatives","BTCF0:USTF0",1733858013537,0.00012,95717.0,95713.0,0.01024666]
["bitfinex-derivatives","BTCF0:USTF0",1733858013751,0.00012,95717.0,95712.0,0.24498316]
["bitfinex-derivatives","BTCF0:USTF0",1733858014031,0.052228,95718.0,95717.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733858014435,0.052228,95718.0,95717.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733858016935,0.052228,95718.0,95717.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858020330,0.12462918,95725.0,95717.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858020538,0.052225,95724.0,95720.0,0.18531989]
["bitfinex-derivatives","BTCF0:USTF0",1733858020739,0.17685418,95724.0,95720.0,0.18531989]
["bitfinex-derivatives","BTCF0:USTF0",1733858020938,0.17685418,95724.0,95715.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733858020939,0.052225,95724.0,95719.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733858021738,0.052225,95724.0,95721.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733858021942,0.052225,95724.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733858023137,0.12462918,95726.0,95716.0,0.18531989]
["bitfinex-derivatives","BTCF0:USTF0",1733858023335,0.12462918,95726.0,95715.0,0.19366989]
["bitfinex-derivatives","BTCF0:USTF0",1733858023336,0.052226,95721.0,95715.0,0.19366989]
["bitfinex-derivatives","BTCF0:USTF0",1733858023541,0.00012,95717.0,95716.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1733858024131,0.00012,95717.0,95716.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1733858024439,0.30012,95717.0,95710.0,0.08311989]
["bitfinex-derivatives","BTCF0:USTF0",1733858024736,0.30012,95717.0,95692.0,0.24554152]
["bitfinex-derivatives","BTCF0:USTF0",1733858024737,0.36092,95711.0,95692.0,0.24554152]
["bitfinex-derivatives","BTCF0:USTF0",1733858024942,0.05224,95696.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858025139,0.05236,95696.0,95694.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733858026437,0.00012,95696.0,95695.0,0.05880737]
["bitfinex-derivatives","BTCF0:USTF0",1733858027441,0.00012,95696.0,95695.0,0.06280737]
["bitfinex-derivatives","BTCF0:USTF0",1733858028039,0.05236,95696.0,95695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1733858028237,0.05236,95696.0,95695.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1733858031240,0.00012,95696.0,95695.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1733858032145,0.052359,95696.0,95695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733858035437,0.00012,95696.0,95695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733858035642,0.12517761,95704.0,95703.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733858035947,0.12517761,95704.0,95703.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733858038551,0.12517761,95704.0,95703.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1733858038850,0.12517761,95704.0,95703.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1733858040347,0.12517761,95704.0,95703.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1733858040545,0.12517761,95704.0,95703.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1733858040848,0.07407761,95704.0,95703.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1733858041944,0.07407761,95704.0,95703.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1733858042251,0.07407761,95704.0,95703.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1733858042547,0.02297761,95704.0,95703.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1733858043049,0.02297761,95704.0,95703.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1733858043248,0.02297761,95704.0,95703.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1733858043447,0.02297761,95704.0,95703.0,0.10501472]
["bitfinex-derivatives","BTCF0:USTF0",1733858043655,0.02297761,95704.0,95703.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1733858043957,0.43601261,95704.0,95703.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1733858044848,0.43601261,95704.0,95703.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733858045960,0.413035,95704.0,95703.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733858046249,0.413035,95704.0,95703.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858046453,0.15574256,95710.0,95706.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733858046656,0.052233,95707.0,95706.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733858046850,0.3608,95707.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858047049,0.413035,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858047249,0.052355,95704.0,95703.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1733858047452,0.413155,95704.0,95703.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1733858047650,0.413155,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858048254,0.413155,95704.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858048255,0.052241,95694.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858048459,0.052241,95694.0,95693.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1733858048758,0.052361,95694.0,95693.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1733858050548,0.052361,95694.0,95693.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1733858051359,0.052361,95694.0,95693.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733858053862,0.052244,95688.0,95687.0,0.24668725]
["bitfinex-derivatives","BTCF0:USTF0",1733858054255,0.052364,95688.0,95687.0,0.24668725]
["bitfinex-derivatives","BTCF0:USTF0",1733858055060,0.052364,95688.0,95687.0,0.25068725]
["bitfinex-derivatives","BTCF0:USTF0",1733858055653,0.06279153,95688.0,95687.0,0.25068725]
["bitfinex-derivatives","BTCF0:USTF0",1733858056957,0.06279153,95688.0,95687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733858057555,0.00012,95688.0,95687.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1733858058959,0.00012,95688.0,95687.0,0.425044]
["bitfinex-derivatives","BTCF0:USTF0",1733858059156,0.00012,95688.0,95687.0,0.457444]
["bitfinex-derivatives","BTCF0:USTF0",1733858059470,0.00012,95688.0,95687.0,0.5031702]
["bitfinex-derivatives","BTCF0:USTF0",1733858059653,0.00012,95688.0,95687.0,0.50967067]
["bitfinex-derivatives","BTCF0:USTF0",1733858059962,0.00012,95688.0,95687.0,0.51167067]
["bitfinex-derivatives","BTCF0:USTF0",1733858060663,0.05223,95713.0,95707.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858060959,0.052231,95712.0,95707.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858061560,0.36092,95717.0,95707.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858061862,0.00256798,95708.0,95707.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858062358,0.05480098,95708.0,95707.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858062780,0.00256798,95708.0,95707.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858062955,0.00356798,95708.0,95707.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858064953,0.00256798,95708.0,95707.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858065267,0.36436798,95708.0,95707.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858066661,0.052234,95706.0,95705.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1733858067056,0.05224,95695.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733858067462,0.05236,95695.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733858067761,0.052243,95690.0,95689.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733858067967,0.413043,95690.0,95689.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733858068156,0.413163,95690.0,95689.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733858068463,0.052363,95690.0,95689.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733858068665,0.413163,95690.0,95689.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733858069555,0.413163,95690.0,95689.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733858069955,0.413163,95690.0,95689.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1733858071964,0.413163,95690.0,95689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733858075059,0.413163,95690.0,95656.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733858075264,0.413055,95667.0,95658.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733858075865,0.413175,95667.0,95656.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733858076065,0.413175,95667.0,95661.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733858076268,0.413175,95667.0,95666.0,0.00609925]
["bitfinex-derivatives","BTCF0:USTF0",1733858076470,0.36092,95667.0,95666.0,0.05835525]
["bitfinex-derivatives","BTCF0:USTF0",1733858076659,0.00012,95667.0,95666.0,0.06735525]
["bitfinex-derivatives","BTCF0:USTF0",1733858077266,0.00112,95667.0,95666.0,0.06735525]
["bitfinex-derivatives","BTCF0:USTF0",1733858077967,0.00112,95667.0,95666.0,0.07157301]
["bitfinex-derivatives","BTCF0:USTF0",1733858078166,0.00112,95667.0,95666.0,0.07757301]
["bitfinex-derivatives","BTCF0:USTF0",1733858082276,0.00112,95667.0,95666.0,0.07357301]
["bitfinex-derivatives","BTCF0:USTF0",1733858082780,0.00012,95667.0,95666.0,0.06457301]
["bitfinex-derivatives","BTCF0:USTF0",1733858083073,0.00012,95667.0,95666.0,0.06857301]
["bitfinex-derivatives","BTCF0:USTF0",1733858083379,0.00012,95667.0,95666.0,0.06457301]
["bitfinex-derivatives","BTCF0:USTF0",1733858083574,0.00012,95667.0,95666.0,0.06857301]
["bitfinex-derivatives","BTCF0:USTF0",1733858084468,0.00012,95667.0,95666.0,0.06457301]
["bitfinex-derivatives","BTCF0:USTF0",1733858084668,0.00012,95667.0,95666.0,0.06857301]
["bitfinex-derivatives","BTCF0:USTF0",1733858085782,0.00012,95667.0,95666.0,0.06657301]
["bitfinex-derivatives","BTCF0:USTF0",1733858086074,0.00012,95667.0,95666.0,0.06457301]
["bitfinex-derivatives","BTCF0:USTF0",1733858086272,0.00012,95667.0,95666.0,0.06857301]
["bitfinex-derivatives","BTCF0:USTF0",1733858087477,0.00012,95667.0,95666.0,0.06657301]
["bitfinex-derivatives","BTCF0:USTF0",1733858087780,0.00012,95667.0,95666.0,0.06457301]
["bitfinex-derivatives","BTCF0:USTF0",1733858087973,0.00012,95667.0,95666.0,0.06857301]
["bitfinex-derivatives","BTCF0:USTF0",1733858088372,0.00012,95667.0,95666.0,0.06757301]
["bitfinex-derivatives","BTCF0:USTF0",1733858089882,0.00012,95667.0,95666.0,0.06357301]
["bitfinex-derivatives","BTCF0:USTF0",1733858090181,0.00012,95667.0,95666.0,0.06657301]
["bitfinex-derivatives","BTCF0:USTF0",1733858090573,0.00012,95667.0,95666.0,0.06557301]
["bitfinex-derivatives","BTCF0:USTF0",1733858090774,0.00012,95667.0,95666.0,0.06657301]
["bitfinex-derivatives","BTCF0:USTF0",1733858091081,0.00012,95667.0,95666.0,0.06757301]
["bitfinex-derivatives","BTCF0:USTF0",1733858092979,0.00012,95667.0,95666.0,0.06657301]
["bitfinex-derivatives","BTCF0:USTF0",1733858094876,0.00012,95667.0,95666.0,0.06557301]
["bitfinex-derivatives","BTCF0:USTF0",1733858095085,0.00012,95667.0,95666.0,0.06657301]
["bitfinex-derivatives","BTCF0:USTF0",1733858096782,0.00012,95667.0,95666.0,0.06357301]
["bitfinex-derivatives","BTCF0:USTF0",1733858097084,0.00012,95667.0,95666.0,0.06657301]
["bitfinex-derivatives","BTCF0:USTF0",1733858097472,0.00012,95667.0,95666.0,0.31420529]
["bitfinex-derivatives","BTCF0:USTF0",1733858097876,0.00012,95667.0,95666.0,0.31453402]
["bitfinex-derivatives","BTCF0:USTF0",1733858098078,0.00012,95667.0,95666.0,0.31153402]
["bitfinex-derivatives","BTCF0:USTF0",1733858098281,0.00012,95667.0,95666.0,0.31553402]
["bitfinex-derivatives","BTCF0:USTF0",1733858098478,0.00012,95667.0,95666.0,0.06857301]
["bitfinex-derivatives","BTCF0:USTF0",1733858099088,0.00012,95667.0,95666.0,0.3155678]
["bitfinex-derivatives","BTCF0:USTF0",1733858099289,0.00012,95667.0,95666.0,0.06857301]
["bitfinex-derivatives","BTCF0:USTF0",1733858099688,0.00012,95667.0,95666.0,0.3155678]
["bitfinex-derivatives","BTCF0:USTF0",1733858099888,0.00012,95667.0,95666.0,0.06857301]
["bitfinex-derivatives","BTCF0:USTF0",1733858100078,0.00012,95667.0,95666.0,0.3165678]
["bitfinex-derivatives","BTCF0:USTF0",1733858100477,0.00012,95667.0,95666.0,0.06957301]
["bitfinex-derivatives","BTCF0:USTF0",1733858100683,0.00012,95667.0,95666.0,0.06557301]
["bitfinex-derivatives","BTCF0:USTF0",1733858100985,0.00012,95667.0,95666.0,0.06757301]
["bitfinex-derivatives","BTCF0:USTF0",1733858101182,0.052376,95667.0,95666.0,0.06457301]
["bitfinex-derivatives","BTCF0:USTF0",1733858101385,0.052376,95667.0,95666.0,0.06957301]
["bitfinex-derivatives","BTCF0:USTF0",1733858101889,0.00012,95667.0,95666.0,0.06957301]
["bitfinex-derivatives","BTCF0:USTF0",1733858102186,0.00012,95667.0,95666.0,0.05935525]
["bitfinex-derivatives","BTCF0:USTF0",1733858102691,0.052376,95667.0,95666.0,0.00509925]
["bitfinex-derivatives","BTCF0:USTF0",1733858102887,0.052376,95667.0,95665.0,0.64268413]
["bitfinex-derivatives","BTCF0:USTF0",1733858102888,0.56938766,95667.0,95665.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1733858103189,0.052267,95647.0,95643.0,0.24743802]
["bitfinex-derivatives","BTCF0:USTF0",1733858103385,0.3608,95644.0,95636.0,0.29971102]
["bitfinex-derivatives","BTCF0:USTF0",1733858103591,0.36092,95644.0,95631.0,0.24743802]
["bitfinex-derivatives","BTCF0:USTF0",1733858103782,0.00012,95637.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733858103978,0.06884674,95641.0,95627.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733858103979,0.00012,95632.0,95628.0,0.24725631]
["bitfinex-derivatives","BTCF0:USTF0",1733858104186,0.00012,95632.0,95629.0,0.00326874]
["bitfinex-derivatives","BTCF0:USTF0",1733858104385,0.052277,95630.0,95629.0,0.00326874]
["bitfinex-derivatives","BTCF0:USTF0",1733858105488,0.3608,95635.0,95629.0,0.00326874]
["bitfinex-derivatives","BTCF0:USTF0",1733858105686,0.00010971,95636.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733858105986,0.00010971,95636.0,95635.0,0.05554237]
["bitfinex-derivatives","BTCF0:USTF0",1733858106382,0.00010971,95636.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733858106582,0.00010971,95636.0,95635.0,0.0555424]
["bitfinex-derivatives","BTCF0:USTF0",1733858106782,0.00010971,95636.0,95635.0,0.05554239]
["bitfinex-derivatives","BTCF0:USTF0",1733858106982,0.00110971,95636.0,95635.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1733858107189,0.00110971,95636.0,95635.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1733858107589,0.00110971,95636.0,95635.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1733858107892,0.00110971,95636.0,95635.0,0.13104224]
["bitfinex-derivatives","BTCF0:USTF0",1733858108280,0.00110971,95636.0,95635.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1733858110995,0.00110971,95636.0,95635.0,0.424074]
["bitfinex-derivatives","BTCF0:USTF0",1733858111698,0.3608,95661.0,95635.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1733858111888,0.3608,95661.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733858112289,0.3608,95661.0,95660.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733858112886,0.0538266,95665.0,95660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858113191,0.0538266,95665.0,95664.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733858113789,0.0015686,95665.0,95664.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733858114288,0.0035686,95665.0,95664.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733858115896,0.002,95665.0,95664.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733858116393,0.002,95665.0,95664.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1733858116586,0.18788057,95672.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733858116784,0.05225,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733858117294,0.0351,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733858117493,0.087348,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733858117686,0.087348,95683.0,95682.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733858119302,0.087348,95683.0,95682.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858120189,0.088348,95683.0,95682.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858120390,0.092348,95683.0,95682.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858120791,0.0401,95683.0,95682.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733858122001,0.0371,95683.0,95682.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733858122496,0.0361,95683.0,95682.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733858122705,0.0371,95683.0,95682.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733858122899,0.002,95683.0,95682.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733858123100,0.0326,95710.0,95682.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733858123403,0.119232,95712.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733858123589,0.119232,95712.0,95709.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858123798,0.119232,95712.0,95711.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858124898,0.0326,95721.0,95711.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858124899,0.0326,95721.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733858125399,0.0326,95721.0,95720.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733858125796,0.0432243,95721.0,95720.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733858126500,0.0432243,95721.0,95720.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733858126501,0.0542243,95721.0,95720.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733858126803,0.011,95721.0,95720.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733858127104,0.3608,95744.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733858127105,0.052215,95743.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733858127306,0.3608,95744.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733858127508,0.3608,95744.0,95731.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733858128901,0.052221,95732.0,95731.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858129101,0.3608,95735.0,95731.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858129405,0.3608,95744.0,95734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858129700,0.3608,95744.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858129701,0.3608,95744.0,95743.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858130110,0.3608,95744.0,95743.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733858130322,0.052214,95745.0,95743.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733858130498,0.3608,95744.0,95743.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733858130806,0.413014,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733858131395,0.07846075,95753.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858131594,0.3608,95743.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733858132408,0.009,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733858132603,0.009,95744.0,95743.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1733858132804,0.3608,95753.0,95743.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858133104,0.052208,95756.0,95753.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733858133303,0.3608,95754.0,95753.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733858133504,0.052208,95756.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858133703,0.009,95744.0,95743.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1733858134997,0.01197262,95761.0,95743.0,0.4235617]
["bitfinex-derivatives","BTCF0:USTF0",1733858134998,0.052209,95755.0,95743.0,0.4235617]
["bitfinex-derivatives","BTCF0:USTF0",1733858135205,0.052209,95755.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858135499,0.052209,95755.0,95754.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858136303,0.061209,95755.0,95754.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858137910,0.061209,95755.0,95754.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858138218,0.731209,95755.0,95754.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858138512,0.061209,95755.0,95754.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858139210,0.061209,95755.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733858139211,0.052218,95738.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733858139507,0.00012,95734.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733858139706,0.00012,95734.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733858139909,0.3608,95727.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733858140107,0.3608,95738.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733858140108,0.052221,95732.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733858140411,0.052221,95732.0,95731.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858140910,0.052227,95720.0,95719.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733858141107,0.052227,95720.0,95694.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733858141108,0.413027,95720.0,95694.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733858141311,0.052239,95698.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733858141705,0.3608,95702.0,95690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733858141901,0.052243,95692.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733858142105,0.00012,95691.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733858142505,0.00012,95691.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733858142703,0.00012,95691.0,95680.0,0.01207286]
["bitfinex-derivatives","BTCF0:USTF0",1733858143007,0.00012,95691.0,95680.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1733858143008,0.35256,95681.0,95680.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1733858144013,0.026131,95677.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858144404,0.026131,95677.0,95650.0,0.13751466]
["bitfinex-derivatives","BTCF0:USTF0",1733858144405,0.326251,95677.0,95642.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1733858144714,0.052269,95644.0,95643.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733858145612,0.0523703,95644.0,95643.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733858146319,0.0523703,95644.0,95643.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1733858146812,0.0001013,95644.0,95643.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1733858147014,0.00156875,95664.0,95643.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1733858147219,0.00156875,95664.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733858147610,0.00156875,95664.0,95661.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1733858147808,0.052258,95663.0,95661.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1733858148008,0.00012,95662.0,95661.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1733858149310,0.00312,95662.0,95661.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1733858150913,0.00012,95662.0,95661.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1733858151617,0.00212,95662.0,95661.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1733858152830,0.00312,95662.0,95661.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1733858155813,0.052269,95644.0,95643.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733858156017,0.413069,95644.0,95643.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733858156216,0.413189,95644.0,95643.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733858156414,0.773989,95644.0,95643.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733858156723,0.052274,95635.0,95634.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858156923,0.413074,95635.0,95634.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858157227,0.413194,95635.0,95634.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858158123,0.414194,95635.0,95634.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1733858158520,0.414194,95635.0,95634.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858158521,0.413194,95635.0,95634.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858158721,0.413194,95635.0,95634.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733858159027,0.42382623,95635.0,95634.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733858159214,0.413194,95635.0,95634.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733858159915,0.36092,95635.0,95634.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733858161117,0.00012,95635.0,95634.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733858162217,0.00012,95635.0,95634.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1733858162928,0.00012,95635.0,95634.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1733858163127,0.00156875,95664.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733858163427,0.00156875,95664.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733858163428,0.00156875,95664.0,95663.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858164114,0.00156875,95664.0,95663.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858164319,0.00256875,95664.0,95663.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858164517,0.00956875,95664.0,95663.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858164920,0.00256875,95664.0,95663.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858165115,0.01056875,95664.0,95663.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733858165520,0.35132,95684.0,95663.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733858165521,0.052248,95682.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733858165721,0.00522569,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733858166121,0.00522569,95681.0,95680.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733858166322,0.00522569,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733858166918,0.00522569,95681.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858167122,0.052251,95677.0,95675.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733858167432,0.052251,95677.0,95663.0,0.01438482]
["bitfinex-derivatives","BTCF0:USTF0",1733858167433,0.052258,95664.0,95663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733858167723,0.052261,95659.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858167923,0.052258,95665.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858168120,0.00522569,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733858168522,0.00522569,95681.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733858168720,0.052251,95677.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858168923,0.00522569,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733858169225,0.05224,95698.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733858169437,0.3608,95699.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733858169627,0.052236,95704.0,95701.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733858170031,0.052236,95704.0,95701.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733858171126,0.052236,95704.0,95701.0,0.0627166]
["bitfinex-derivatives","BTCF0:USTF0",1733858171421,0.09558397,95702.0,95701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858171620,0.054237,95702.0,95701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858171828,0.759137,95702.0,95701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858172230,0.052255,95670.0,95669.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1733858172422,0.052253,95673.0,95669.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1733858172931,0.052253,95673.0,95672.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858173332,0.3608,95681.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733858173735,0.3608,95681.0,95680.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858174637,0.3608,95691.0,95680.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858174828,0.3608,95691.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733858175028,0.3608,95691.0,95690.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858175228,0.052243,95691.0,95690.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858175438,0.3608,95699.0,95690.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858175646,0.3608,95709.0,95690.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858175958,0.00156811,95712.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858176162,0.00156811,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858176457,0.00156811,95712.0,95711.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858178053,0.00156811,95712.0,95711.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733858178257,0.00856811,95712.0,95711.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1733858178959,0.06080011,95712.0,95711.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858180046,0.06080011,95712.0,95711.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858180855,0.06080011,95712.0,95711.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858181251,0.05380011,95712.0,95711.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858181454,0.06631523,95712.0,95683.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1733858181757,0.052247,95684.0,95683.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1733858183159,0.3608,95687.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733858183357,0.052239,95698.0,95683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733858183551,0.052244,95690.0,95683.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1733858183854,0.3608,95695.0,95684.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1733858184057,0.3608,95695.0,95685.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733858184260,0.3608,95695.0,95694.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858184759,0.413041,95695.0,95694.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858185953,0.413041,95695.0,95694.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858186352,0.413041,95695.0,95694.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858191359,0.052246,95685.0,95684.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1733858191659,0.413166,95685.0,95684.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1733858192552,0.413166,95685.0,95684.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1733858193257,0.413166,95685.0,95684.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1733858193856,0.50660742,95685.0,95684.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1733858194055,0.052248,95683.0,95676.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858194255,0.052263,95655.0,95652.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733858194457,0.052265,95651.0,95644.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733858194658,0.052265,95651.0,95637.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733858194951,0.052385,95651.0,95637.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733858195260,0.052275,95633.0,95629.0,0.18380052]
["bitfinex-derivatives","BTCF0:USTF0",1733858195561,0.052266,95650.0,95626.0,0.02105845]
["bitfinex-derivatives","BTCF0:USTF0",1733858195562,0.00012,95630.0,95626.0,0.02105845]
["bitfinex-derivatives","BTCF0:USTF0",1733858195757,0.00012,95630.0,95627.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1733858195957,0.052272,95638.0,95627.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1733858196263,0.3608,95642.0,95637.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858196764,0.3608,95642.0,95641.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858198366,0.3608,95642.0,95641.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858199666,0.3966,95642.0,95641.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858200363,0.052278,95628.0,95627.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1733858200565,0.052278,95628.0,95627.0,0.02090619]
["bitfinex-derivatives","BTCF0:USTF0",1733858200566,0.413078,95628.0,95627.0,0.02090619]
["bitfinex-derivatives","BTCF0:USTF0",1733858201762,0.414078,95628.0,95627.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1733858203362,0.41416717,95628.0,95627.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1733858203664,0.41416717,95628.0,95608.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858203665,0.052288,95609.0,95608.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858203862,0.413088,95609.0,95608.0,0.016422]
["bitfinex-derivatives","BTCF0:USTF0",1733858204062,0.413208,95609.0,95608.0,0.016422]
["bitfinex-derivatives","BTCF0:USTF0",1733858204757,0.00112,95609.0,95608.0,0.033422]
["bitfinex-derivatives","BTCF0:USTF0",1733858204959,0.414208,95609.0,95608.0,0.033422]
["bitfinex-derivatives","BTCF0:USTF0",1733858205266,1.48880121,95609.0,95573.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733858205457,1.48880121,95609.0,95570.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733858205458,0.052308,95572.0,95570.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733858205861,0.00012,95571.0,95570.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733858206058,0.00021116,95571.0,95570.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733858207367,0.052313,95564.0,95557.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733858207673,0.052313,95564.0,95558.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733858208165,9.116e-05,95571.0,95558.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733858208166,0.052315,95561.0,95558.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733858208370,0.3608,95562.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733858208675,0.3608,95562.0,95539.0,0.02075827]
["bitfinex-derivatives","BTCF0:USTF0",1733858208676,0.3608,95554.0,95539.0,0.02075827]
["bitfinex-derivatives","BTCF0:USTF0",1733858208863,0.413126,95540.0,95539.0,0.02075827]
["bitfinex-derivatives","BTCF0:USTF0",1733858209059,0.41336274,95540.0,95539.0,0.02075827]
["bitfinex-derivatives","BTCF0:USTF0",1733858209670,0.052329,95534.0,95525.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1733858209970,0.052449,95534.0,95525.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1733858210867,0.00112,95534.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733858211171,0.00011674,95540.0,95539.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733858211465,0.00011674,95540.0,95534.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733858211662,0.3608,95535.0,95533.0,0.05241718]
["bitfinex-derivatives","BTCF0:USTF0",1733858211858,0.00012,95535.0,95533.0,0.00508818]
["bitfinex-derivatives","BTCF0:USTF0",1733858212665,0.00012,95535.0,95512.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1733858212863,0.413141,95513.0,95512.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1733858213065,0.413261,95513.0,95512.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1733858213362,0.413261,95513.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858213363,0.052345,95506.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858213558,0.052345,95506.0,95495.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733858213758,0.00012,95501.0,95497.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733858213965,0.00012,95501.0,95498.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733858214360,0.00012,95501.0,95491.0,0.122852]
["bitfinex-derivatives","BTCF0:USTF0",1733858214566,0.00012,95501.0,95492.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733858214971,0.00012,95501.0,95493.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733858215160,0.00012,95501.0,95491.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733858215161,0.053467,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733858215866,0.00112,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733858217373,0.01023601,95521.0,95504.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733858217567,0.01023601,95521.0,95514.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733858217768,0.052336,95521.0,95520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858218278,0.37127206,95534.0,95520.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733858218572,0.052333,95527.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733858218780,0.052332,95530.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733858218977,0.00010534,95532.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858218978,0.052332,95529.0,95523.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733858219476,0.00010534,95532.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858219667,0.00012,95535.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733858219870,0.3608,95539.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733858220067,0.01033794,95556.0,95538.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733858220068,0.052323,95546.0,95538.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733858220371,0.052323,95545.0,95538.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1733858220570,6.534e-05,95544.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733858220769,6.534e-05,95544.0,95543.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733858221775,0.36237064,95564.0,95544.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733858221971,0.052317,95556.0,95551.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733858222169,0.001,95544.0,95543.0,0.418124]
["bitfinex-derivatives","BTCF0:USTF0",1733858222473,0.052319,95554.0,95543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733858222681,0.052319,95554.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733858222876,0.00157064,95564.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858223066,0.052313,95563.0,95560.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733858223971,0.052313,95563.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733858224480,0.00157064,95564.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733858224481,0.052323,95545.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733858224866,0.052323,95545.0,95538.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733858224867,0.052324,95544.0,95538.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733858225075,0.052324,95544.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733858225286,0.00012,95543.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733858225470,0.00012,95543.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733858225877,0.00012,95543.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733858226073,0.00012,95543.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733858226472,0.00012,95543.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858226678,0.3608,95555.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858226876,0.413118,95555.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733858227175,0.3608,95555.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733858227376,0.3608,95555.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858227572,0.0105169,95562.0,95551.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733858227881,0.3608,95573.0,95561.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858228076,0.3608,95573.0,95562.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733858228077,0.052311,95568.0,95562.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733858228276,0.052311,95568.0,95566.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858229072,0.052311,95568.0,95567.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858229775,0.3608,95573.0,95567.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858229982,0.3608,95573.0,95571.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733858230180,0.3608,95573.0,95572.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858230580,0.052302,95584.0,95572.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858230881,0.052302,95584.0,95583.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858231571,0.3608,95594.0,95583.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858231572,0.3608,95604.0,95583.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858231977,0.3608,95604.0,95603.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858232187,0.37143004,95604.0,95603.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858232579,0.3608,95604.0,95603.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858232780,0.05229,95605.0,95603.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858233179,0.05229,95605.0,95604.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858234184,0.05629,95605.0,95604.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858234384,0.05929,95605.0,95604.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858235889,0.007,95605.0,95604.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858236989,0.052282,95620.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733858237195,0.09240426,95653.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733858237196,0.052266,95650.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858237487,0.052268,95647.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733858237688,0.00522744,95649.0,95628.0,0.51829097]
["bitfinex-derivatives","BTCF0:USTF0",1733858237689,0.00522744,95649.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733858237888,0.00522744,95649.0,95648.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733858240292,0.01222744,95649.0,95648.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733858240594,0.02122744,95649.0,95648.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1733858242398,0.016,95649.0,95648.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1733858242989,0.016,95649.0,95648.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1733858244097,0.016,95649.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733858244503,0.007,95649.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733858245103,0.053267,95649.0,95648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733858245889,0.055267,95649.0,95648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733858247296,0.054267,95649.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733858247490,0.064944,95649.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733858247689,0.064944,95649.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733858247891,0.067944,95649.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733858248596,0.015677,95649.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733858248793,0.052269,95645.0,95643.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733858248993,0.00012,95641.0,95630.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1733858249192,0.00012,95641.0,95629.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733858249495,0.052269,95644.0,95629.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733858249795,0.052269,95644.0,95643.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858251099,0.054269,95644.0,95643.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858251400,0.002,95644.0,95643.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733858251588,0.02080906,95670.0,95643.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733858251589,0.3608,95674.0,95643.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858251788,0.01059096,95670.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858251989,0.01059096,95670.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733858252185,0.06284596,95670.0,95669.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733858252600,0.3608,95679.0,95669.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733858252900,0.05381987,95676.0,95675.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858254289,0.06281987,95676.0,95675.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858254695,0.01056887,95676.0,95675.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733858255596,0.01056887,95676.0,95675.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858255597,0.06981987,95676.0,95675.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858255895,0.01756887,95676.0,95675.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858256691,0.01056887,95676.0,95675.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858256894,0.01656887,95676.0,95675.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858257092,0.3608,95699.0,95675.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858257297,0.052246,95686.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733858257897,0.05225,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733858259106,0.3608,95690.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733858259409,0.052244,95690.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733858259905,0.47149107,95700.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858260206,0.009,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858260703,0.011,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733858261407,0.063244,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733858261908,0.054244,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858262099,0.002,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858262302,0.002,95690.0,95689.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733858263703,0.011,95690.0,95689.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1733858264105,0.1,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733858264300,0.1,95700.0,95699.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733858264504,0.1,95700.0,95699.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733858265811,0.104,95700.0,95699.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733858267511,0.156238,95700.0,95699.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733858269318,0.104,95700.0,95699.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733858269706,0.156238,95700.0,95699.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733858272008,0.104,95700.0,95699.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733858272216,0.00156814,95719.0,95699.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733858272217,0.052229,95717.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733858272415,0.00156814,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733858272916,0.00156814,95719.0,95718.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733858273312,0.052223,95728.0,95718.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733858273514,0.052223,95728.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733858273717,0.052223,95728.0,95724.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733858274112,0.052224,95727.0,95724.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733858274820,0.052224,95727.0,95724.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733858275314,0.052221,95732.0,95724.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733858275817,0.052222,95731.0,95724.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733858276025,0.052224,95727.0,95724.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1733858276320,0.052224,95727.0,95724.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733858276525,0.3608,95737.0,95724.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733858276526,0.052221,95733.0,95724.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733858276721,0.3608,95737.0,95724.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733858277022,0.3608,95737.0,95724.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733858277219,0.0613,95749.0,95724.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733858277220,0.052213,95748.0,95724.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733858277422,0.052213,95748.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733858277625,0.052213,95748.0,95747.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733858277819,0.3608,95752.0,95747.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858278125,0.42323985,95752.0,95751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858279516,0.42523985,95752.0,95751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858279715,0.42523985,95752.0,95751.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858284426,0.05222,95733.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733858284621,0.41302,95733.0,95729.0,0.00326529]
["bitfinex-derivatives","BTCF0:USTF0",1733858284821,0.41302,95733.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733858285030,0.41302,95733.0,95730.0,0.05548747]
["bitfinex-derivatives","BTCF0:USTF0",1733858285226,0.052224,95726.0,95723.0,0.03493224]
["bitfinex-derivatives","BTCF0:USTF0",1733858285421,0.031,95732.0,95724.0,0.00326556]
["bitfinex-derivatives","BTCF0:USTF0",1733858285618,0.031,95732.0,95723.0,0.02460691]
["bitfinex-derivatives","BTCF0:USTF0",1733858285619,0.052225,95724.0,95723.0,0.02460691]
["bitfinex-derivatives","BTCF0:USTF0",1733858286423,0.052225,95724.0,95723.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1733858287031,0.052238,95700.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733858287229,0.052238,95700.0,95698.0,0.00326625]
["bitfinex-derivatives","BTCF0:USTF0",1733858287426,0.052238,95700.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733858288123,0.052241,95695.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733858288324,0.052243,95692.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733858288536,0.00012,95689.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733858289232,0.001,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733858289428,0.001,95700.0,95699.0,0.41630499]
["bitfinex-derivatives","BTCF0:USTF0",1733858290422,0.052224,95726.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733858290822,0.052224,95726.0,95717.0,0.05555469]
["bitfinex-derivatives","BTCF0:USTF0",1733858291236,0.052224,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733858291431,0.052224,95726.0,95725.0,0.05549069]
["bitfinex-derivatives","BTCF0:USTF0",1733858291636,0.052224,95726.0,95725.0,0.00332569]
["bitfinex-derivatives","BTCF0:USTF0",1733858292723,0.054224,95726.0,95725.0,0.00332569]
["bitfinex-derivatives","BTCF0:USTF0",1733858293129,0.054224,95726.0,95725.0,0.00432569]
["bitfinex-derivatives","BTCF0:USTF0",1733858293635,0.002,95726.0,95725.0,0.00432569]
["bitfinex-derivatives","BTCF0:USTF0",1733858294029,0.002,95726.0,95725.0,0.00432513]
["bitfinex-derivatives","BTCF0:USTF0",1733858294335,0.05222,95734.0,95725.0,0.00432513]
["bitfinex-derivatives","BTCF0:USTF0",1733858294532,0.05222,95734.0,95733.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733858294734,0.05222,95734.0,95733.0,0.05554413]
["bitfinex-derivatives","BTCF0:USTF0",1733858294928,0.3608,95736.0,95733.0,0.05554413]
["bitfinex-derivatives","BTCF0:USTF0",1733858294929,0.3608,95736.0,95733.0,0.00332513]
["bitfinex-derivatives","BTCF0:USTF0",1733858295132,0.052215,95743.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733858295332,0.3608,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733858295641,0.413013,95747.0,95746.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733858296436,0.414013,95747.0,95746.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733858296838,0.414013,95747.0,95746.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858297139,0.414013,95747.0,95746.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858297140,0.50730434,95747.0,95746.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858297343,0.414013,95747.0,95746.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858297547,0.415013,95747.0,95746.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858297933,0.415013,95747.0,95726.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1733858298140,0.3608,95730.0,95727.0,0.00326546]
["bitfinex-derivatives","BTCF0:USTF0",1733858298440,0.413022,95730.0,95726.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1733858298642,0.413022,95730.0,95727.0,0.00326551]
["bitfinex-derivatives","BTCF0:USTF0",1733858298839,0.413022,95730.0,95726.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1733858299239,0.00012,95727.0,95726.0,0.00556677]
["bitfinex-derivatives","BTCF0:USTF0",1733858299647,0.09372738,95727.0,95726.0,0.00556677]
["bitfinex-derivatives","BTCF0:USTF0",1733858299940,0.09372738,95727.0,95726.0,0.00256677]
["bitfinex-derivatives","BTCF0:USTF0",1733858300336,0.00012,95727.0,95726.0,0.00556677]
["bitfinex-derivatives","BTCF0:USTF0",1733858301548,0.00112,95727.0,95726.0,0.00456677]
["bitfinex-derivatives","BTCF0:USTF0",1733858302039,0.00112,95727.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733858302040,0.052226,95723.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733858302245,0.052235,95707.0,95701.0,0.00326629]
["bitfinex-derivatives","BTCF0:USTF0",1733858302445,0.3608,95708.0,95702.0,0.00326629]
["bitfinex-derivatives","BTCF0:USTF0",1733858302446,0.052236,95705.0,95702.0,0.00326629]
["bitfinex-derivatives","BTCF0:USTF0",1733858302743,0.052236,95704.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733858302937,0.3608,95708.0,95698.0,0.00326643]
["bitfinex-derivatives","BTCF0:USTF0",1733858302938,0.3608,95699.0,95698.0,0.00326643]
["bitfinex-derivatives","BTCF0:USTF0",1733858303442,0.3608,95699.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858303443,0.052239,95698.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858303834,0.052359,95698.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733858304243,0.052359,95698.0,95685.0,0.0103152]
["bitfinex-derivatives","BTCF0:USTF0",1733858304439,0.052359,95698.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733858304745,0.00012,95698.0,95697.0,0.05680691]
["bitfinex-derivatives","BTCF0:USTF0",1733858304937,0.09369076,95713.0,95697.0,0.06007335]
["bitfinex-derivatives","BTCF0:USTF0",1733858305139,0.09369076,95720.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858305335,0.36136001,95722.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733858305336,0.3608,95722.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733858305844,0.3608,95722.0,95721.0,0.00326559]
["bitfinex-derivatives","BTCF0:USTF0",1733858306242,0.413026,95722.0,95721.0,0.00326559]
["bitfinex-derivatives","BTCF0:USTF0",1733858306437,0.413026,95722.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858306438,0.052232,95713.0,95697.0,0.1993099]
["bitfinex-derivatives","BTCF0:USTF0",1733858306660,0.052233,95709.0,95705.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733858306832,0.052233,95709.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733858307037,0.3608,95712.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733858307235,0.052234,95709.0,95699.0,0.00326603]
["bitfinex-derivatives","BTCF0:USTF0",1733858307447,0.052234,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733858307742,0.052234,95709.0,95708.0,0.05550001]
["bitfinex-derivatives","BTCF0:USTF0",1733858308838,0.052234,95709.0,95708.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1733858309742,0.05223,95715.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733858309945,0.05223,95715.0,95714.0,0.00326586]
["bitfinex-derivatives","BTCF0:USTF0",1733858310447,0.45449076,95722.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733858310448,0.052231,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733858310639,0.052232,95712.0,95708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733858310942,0.052232,95711.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858311137,0.052232,95711.0,95710.0,0.05549895]
["bitfinex-derivatives","BTCF0:USTF0",1733858311332,0.052232,95711.0,95710.0,0.05549912]
["bitfinex-derivatives","BTCF0:USTF0",1733858312141,0.36092,95714.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733858312445,0.00012,95709.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858312648,0.052241,95695.0,95694.0,0.00326642]
["bitfinex-derivatives","BTCF0:USTF0",1733858312944,0.052241,95695.0,95683.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733858312945,0.00012,95694.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733858313148,0.00012,95694.0,95693.0,0.05380934]
["bitfinex-derivatives","BTCF0:USTF0",1733858313440,0.09378946,95714.0,95694.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733858313741,0.09378946,95714.0,95713.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1733858313742,0.00012,95714.0,95713.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1733858313942,0.00012,95714.0,95713.0,0.41629757]
["bitfinex-derivatives","BTCF0:USTF0",1733858317640,0.00012,95714.0,95713.0,0.42129757]
["bitfinex-derivatives","BTCF0:USTF0",1733858317847,0.09366946,95737.0,95713.0,0.66906657]
["bitfinex-derivatives","BTCF0:USTF0",1733858318047,0.18658269,95755.0,95713.0,0.66906657]
["bitfinex-derivatives","BTCF0:USTF0",1733858318048,0.09366946,95752.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733858318249,0.052209,95755.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858318250,0.052209,95755.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733858318440,0.09366946,95758.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733858318640,0.41457622,95753.0,95752.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858319036,0.71457622,95753.0,95752.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858319240,0.71457622,95753.0,95715.0,0.27839367]
["bitfinex-derivatives","BTCF0:USTF0",1733858319241,0.052218,95738.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858319440,0.09364706,95736.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733858319647,0.12684706,95737.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733858319840,0.17906506,95737.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733858320047,0.085418,95737.0,95736.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858322647,0.3608,95741.0,95736.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858322848,0.09361622,95749.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858323047,0.3608,95753.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733858323442,0.3608,95753.0,95752.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733858324251,0.09361622,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733858324548,0.48626276,95761.0,95752.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858324549,0.3608,95758.0,95752.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858324743,0.053209,95753.0,95752.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858324944,0.17807175,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858325147,0.17807175,95753.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733858325148,0.052221,95732.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733858325451,0.47797083,95753.0,95718.0,0.01031169]
["bitfinex-derivatives","BTCF0:USTF0",1733858325452,0.052225,95725.0,95718.0,0.01031169]
["bitfinex-derivatives","BTCF0:USTF0",1733858325649,0.3608,95736.0,95713.0,0.02135761]
["bitfinex-derivatives","BTCF0:USTF0",1733858325650,0.3608,95728.0,95713.0,0.02135761]
["bitfinex-derivatives","BTCF0:USTF0",1733858325956,0.3608,95728.0,95727.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858326547,0.09357168,95735.0,95727.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858326844,0.3608,95736.0,95734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858327153,0.3608,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858328055,0.3618,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858328751,0.414019,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858330055,0.413019,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858330252,0.414019,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858330649,0.415019,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858331255,0.413019,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858331558,0.50861868,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858331754,0.415019,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858331958,0.50861868,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858332155,0.415019,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858333153,0.415019,95736.0,95735.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733858333357,0.50862847,95736.0,95735.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733858333667,0.415019,95736.0,95735.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733858333956,0.50862847,95736.0,95735.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733858334159,0.415019,95736.0,95735.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858334456,0.3628,95736.0,95735.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733858335062,0.09360947,95749.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733858335259,0.09360947,95751.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733858335461,0.09365099,95753.0,95748.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858335760,0.09365099,95755.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733858335959,0.052207,95757.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733858336163,0.052208,95755.0,95754.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858336360,0.14583816,95755.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733858336559,0.09363016,95754.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733858336865,0.09363016,95754.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858337064,0.09363016,95757.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733858337255,0.12481912,95761.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733858337256,0.12481912,95761.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858337462,0.09362932,95760.0,95756.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858337663,0.09399932,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733858338070,0.00037,95762.0,95761.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1733858338559,0.00037,95762.0,95761.0,0.41632896]
["bitfinex-derivatives","BTCF0:USTF0",1733858339263,0.00037,95762.0,95761.0,0.41632902]
["bitfinex-derivatives","BTCF0:USTF0",1733858339765,0.00237,95762.0,95761.0,0.41732902]
["bitfinex-derivatives","BTCF0:USTF0",1733858339963,0.054574,95762.0,95761.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1733858340167,0.054574,95762.0,95761.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733858340866,0.00237,95762.0,95761.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733858341665,0.00237,95762.0,95761.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1733858341963,0.00237,95762.0,95761.0,0.08722905]
["bitfinex-derivatives","BTCF0:USTF0",1733858342573,0.001567,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733858342760,0.001567,95773.0,95772.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733858343577,0.001567,95773.0,95772.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1733858343961,0.003567,95773.0,95772.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1733858344568,0.09360574,95797.0,95772.0,0.36512371]
["bitfinex-derivatives","BTCF0:USTF0",1733858344771,0.052186,95796.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733858345475,0.3608,95799.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733858345973,0.412984,95799.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733858346170,0.3608,95799.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733858346767,0.3608,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858346768,0.412984,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858347372,0.412984,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733858347373,0.3608,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733858347675,0.50658974,95799.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733858347870,0.412984,95799.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733858348274,0.444884,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733858348666,0.6927,95799.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858348876,0.3608,95787.0,95770.0,0.15749097]
["bitfinex-derivatives","BTCF0:USTF0",1733858349064,0.3927,95799.0,95770.0,0.15749097]
["bitfinex-derivatives","BTCF0:USTF0",1733858349065,0.09333078,95798.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733858349271,0.3608,95787.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858349565,0.0522,95771.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733858349765,0.052203,95765.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733858349974,0.3608,95769.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858350182,0.052206,95760.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858350373,0.00012,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858351172,0.00012,95759.0,95758.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733858352576,0.00012,95759.0,95756.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858352577,0.052207,95758.0,95756.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858352878,0.052203,95765.0,95756.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858353273,0.052203,95765.0,95764.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858353477,0.052203,95766.0,95764.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858353789,0.052203,95766.0,95765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858354282,0.3608,95770.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733858354583,0.3608,95770.0,95769.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858355890,0.3608,95779.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733858356185,0.3608,95779.0,95778.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858356376,0.3608,95779.0,95778.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733858357086,0.36136001,95789.0,95778.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858357286,0.0304,95796.0,95778.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858357287,0.052195,95779.0,95778.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858357495,0.053195,95779.0,95765.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733858357678,0.052203,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858358082,0.052203,95765.0,95764.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733858358984,0.052201,95769.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733858359197,0.0332,95772.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733858359394,0.052201,95768.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733858359685,0.0332,95772.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858359888,0.052203,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858360089,0.052323,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858360293,0.052323,95765.0,95764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733858361178,0.052323,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858361486,0.00012,95765.0,95764.0,0.41826708]
["bitfinex-derivatives","BTCF0:USTF0",1733858361888,0.36092,95765.0,95756.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858362092,0.052207,95757.0,95756.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858362282,0.052327,95757.0,95756.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858362793,0.052327,95757.0,95756.0,0.00332443]
["bitfinex-derivatives","BTCF0:USTF0",1733858363291,0.052327,95757.0,95756.0,0.00332449]
["bitfinex-derivatives","BTCF0:USTF0",1733858363986,0.052327,95757.0,95756.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858364486,0.14565778,95757.0,95756.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858364681,0.052327,95757.0,95756.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858364887,0.00012,95757.0,95756.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733858365285,0.00012,95757.0,95756.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1733858366307,0.00012,95757.0,95756.0,0.05653244]
["bitfinex-derivatives","BTCF0:USTF0",1733858366790,0.00012,95757.0,95756.0,0.05953244]
["bitfinex-derivatives","BTCF0:USTF0",1733858367385,0.00012,95757.0,95756.0,0.05979667]
["bitfinex-derivatives","BTCF0:USTF0",1733858368093,0.00012,95757.0,95756.0,0.06079667]
["bitfinex-derivatives","BTCF0:USTF0",1733858368290,0.00012,95757.0,95756.0,0.09359667]
["bitfinex-derivatives","BTCF0:USTF0",1733858368496,0.00012,95757.0,95756.0,0.08933223]
["bitfinex-derivatives","BTCF0:USTF0",1733858368684,0.48524104,95773.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733858368685,0.09333078,95769.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733858368888,0.3608,95773.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733858368889,0.09333078,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733858369085,0.3608,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733858369403,0.3608,95773.0,95772.0,0.05552323]
["bitfinex-derivatives","BTCF0:USTF0",1733858369994,0.412998,95773.0,95772.0,0.05552323]
["bitfinex-derivatives","BTCF0:USTF0",1733858370891,0.412998,95773.0,95772.0,0.05552279]
["bitfinex-derivatives","BTCF0:USTF0",1733858370892,0.413998,95773.0,95772.0,0.05552279]
["bitfinex-derivatives","BTCF0:USTF0",1733858372293,0.001,95773.0,95772.0,0.05552279]
["bitfinex-derivatives","BTCF0:USTF0",1733858373190,0.052197,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733858373393,0.052197,95776.0,95775.0,0.05546079]
["bitfinex-derivatives","BTCF0:USTF0",1733858373588,0.052197,95776.0,95775.0,0.05552079]
["bitfinex-derivatives","BTCF0:USTF0",1733858374502,0.053197,95776.0,95775.0,0.05552079]
["bitfinex-derivatives","BTCF0:USTF0",1733858375490,0.14652778,95776.0,95775.0,0.05552079]
["bitfinex-derivatives","BTCF0:USTF0",1733858376200,0.053197,95776.0,95775.0,0.05552079]
["bitfinex-derivatives","BTCF0:USTF0",1733858376598,0.001,95776.0,95775.0,0.05552079]
["bitfinex-derivatives","BTCF0:USTF0",1733858376999,0.09377394,95785.0,95775.0,0.05552079]
["bitfinex-derivatives","BTCF0:USTF0",1733858377196,0.09534054,95791.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858377391,0.0015666,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733858377699,0.0015666,95791.0,95790.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733858378109,0.0015666,95791.0,95790.0,0.05551216]
["bitfinex-derivatives","BTCF0:USTF0",1733858379904,0.0015666,95791.0,95790.0,0.05651216]
["bitfinex-derivatives","BTCF0:USTF0",1733858380105,0.09377394,95799.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733858380306,0.1,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733858380502,0.1,95800.0,95799.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1733858380699,0.1,95800.0,95799.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1733858381302,0.1,95800.0,95799.0,0.26774463]
["bitfinex-derivatives","BTCF0:USTF0",1733858381606,0.1,95800.0,95799.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1733858382998,0.36136001,95821.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733858383306,0.3608,95821.0,95820.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858383704,0.43510054,95821.0,95820.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858383908,0.07430054,95821.0,95820.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733858384300,0.07430054,95821.0,95820.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733858387900,0.12647254,95821.0,95820.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733858388511,0.12647254,95821.0,95820.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858391110,0.48727254,95821.0,95820.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858391708,0.07430054,95821.0,95820.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733858399845,0.07430054,95821.0,95799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858400024,0.3608,95808.0,95799.0,0.01031607]
["bitfinex-derivatives","BTCF0:USTF0",1733858400230,0.052183,95801.0,95799.0,0.01031607]
["bitfinex-derivatives","BTCF0:USTF0",1733858400731,0.12648354,95801.0,95799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858401136,0.12648354,95801.0,95800.0,0.05374963]
["bitfinex-derivatives","BTCF0:USTF0",1733858402035,0.12648354,95801.0,95800.0,0.00156563]
["bitfinex-derivatives","BTCF0:USTF0",1733858402633,0.22025748,95801.0,95800.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1733858402935,0.23034446,95801.0,95800.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1733858403135,0.23134446,95801.0,95800.0,0.00156563]
["bitfinex-derivatives","BTCF0:USTF0",1733858403531,0.1378578,95801.0,95800.0,0.00156563]
["bitfinex-derivatives","BTCF0:USTF0",1733858404429,0.0846748,95801.0,95799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858404634,0.12648454,95800.0,95799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858404931,0.17736653,95800.0,95799.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858405131,0.47736653,95800.0,95799.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858405328,0.052185,95798.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858405537,0.00012,95806.0,95797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733858405738,0.18729413,95835.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858405935,0.0305,95837.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858406242,0.10473705,95890.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733858406544,0.052144,95874.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733858406843,0.052144,95874.0,95860.0,0.08141746]
["bitfinex-derivatives","BTCF0:USTF0",1733858407047,0.082641,95879.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733858407245,0.4231485,95878.0,95870.0,0.04279317]
["bitfinex-derivatives","BTCF0:USTF0",1733858407436,0.4231485,95878.0,95877.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858408139,0.7231485,95878.0,95877.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858408336,0.7231485,95878.0,95849.0,0.01051626]
["bitfinex-derivatives","BTCF0:USTF0",1733858408542,0.3608,95858.0,95849.0,0.01051626]
["bitfinex-derivatives","BTCF0:USTF0",1733858408841,0.052156,95851.0,95843.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733858409142,0.052156,95851.0,95830.0,0.15670539]
["bitfinex-derivatives","BTCF0:USTF0",1733858409143,0.00012,95844.0,95827.0,0.26609724]
["bitfinex-derivatives","BTCF0:USTF0",1733858409444,0.3608,95842.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733858409631,0.3608,95842.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733858409835,0.052167,95832.0,95824.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1733858410035,0.3608,95842.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858410036,0.3608,95834.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858410434,0.3608,95834.0,95833.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858410435,0.412965,95834.0,95833.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858411950,0.3608,95842.0,95833.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858412247,0.3608,95842.0,95841.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733858412443,0.01048278,95851.0,95841.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858412646,0.052159,95846.0,95841.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858412845,0.3608,95856.0,95841.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858413045,0.3608,95856.0,95848.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858413250,0.0537197,95854.0,95853.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858413636,0.0015657,95854.0,95853.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858417640,0.3623657,95854.0,95853.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858420341,0.0015657,95854.0,95853.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858420546,0.0015657,95854.0,95853.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733858421047,0.0015657,95854.0,95853.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858421442,0.0015657,95854.0,95853.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733858424750,0.3608,95864.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733858425060,0.052151,95861.0,95858.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733858425256,0.3608,95864.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733858425555,0.3608,95877.0,95863.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858425757,0.052144,95873.0,95872.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733858426845,0.3608,95877.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858427046,0.052146,95869.0,95867.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733858427354,0.00012,95868.0,95867.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733858427561,0.00012,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733858428056,0.00012,95868.0,95867.0,0.06271213]
["bitfinex-derivatives","BTCF0:USTF0",1733858430762,0.00012,95868.0,95867.0,0.42351213]
["bitfinex-derivatives","BTCF0:USTF0",1733858430963,0.1,95900.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733858431259,0.1,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733858431465,0.3608,95936.0,95933.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733858431761,0.3608,95936.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733858432057,0.3608,95936.0,95935.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858432058,0.01030273,95936.0,95935.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858432259,0.3608,95936.0,95935.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858433554,0.3608,95936.0,95935.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858434959,0.06241591,95937.0,95935.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858435360,0.06241591,95937.0,95936.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858436968,0.06241591,95937.0,95936.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858438865,0.06241591,95937.0,95936.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858442568,0.3608,95941.0,95936.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733858442763,0.3608,95941.0,95937.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733858443069,0.412907,95941.0,95940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858443562,0.42355648,95941.0,95940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858443970,0.01064948,95941.0,95940.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858444170,0.3608,95952.0,95940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858444368,0.052107,95942.0,95940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858444560,0.052107,95942.0,95940.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858444757,0.3608,95952.0,95940.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858444957,0.3608,95952.0,95951.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858445158,0.412901,95952.0,95951.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858446165,0.412901,95952.0,95951.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858446674,0.412901,95952.0,95951.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858449475,0.412901,95952.0,95913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733858449476,0.6608,95952.0,95913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733858449673,0.052122,95913.0,95912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733858449868,0.052124,95910.0,95906.0,0.06032417]
["bitfinex-derivatives","BTCF0:USTF0",1733858450180,0.3608,95920.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733858450376,0.052127,95906.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733858450562,0.00012,95905.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733858450763,0.36092,95905.0,95902.0,0.00836456]
["bitfinex-derivatives","BTCF0:USTF0",1733858450974,0.7216,95903.0,95868.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733858451271,0.7216,95903.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858451272,0.00012,95869.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858451475,0.00012,95869.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858451675,0.052148,95866.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733858451865,0.052148,95866.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858451866,0.00012,95864.0,95863.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733858452180,0.00012,95864.0,95863.0,0.05546956]
["bitfinex-derivatives","BTCF0:USTF0",1733858452181,0.00020533,95864.0,95863.0,0.05546956]
["bitfinex-derivatives","BTCF0:USTF0",1733858452772,0.00020533,95864.0,95863.0,0.06446956]
["bitfinex-derivatives","BTCF0:USTF0",1733858453174,0.00020533,95864.0,95863.0,0.0554696]
["bitfinex-derivatives","BTCF0:USTF0",1733858453377,0.00020533,95864.0,95863.0,0.06968176]
["bitfinex-derivatives","BTCF0:USTF0",1733858453569,0.00020533,95864.0,95863.0,0.07294236]
["bitfinex-derivatives","BTCF0:USTF0",1733858453978,0.00020533,95864.0,95863.0,0.0729423]
["bitfinex-derivatives","BTCF0:USTF0",1733858454274,0.00120533,95864.0,95863.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1733858454872,0.00120533,95864.0,95863.0,0.3719423]
["bitfinex-derivatives","BTCF0:USTF0",1733858455074,0.00012,95869.0,95868.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733858455277,0.052138,95885.0,95881.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733858455480,0.052138,95885.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733858456178,0.052138,95885.0,95869.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733858456179,0.36084265,95884.0,95869.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733858456478,0.052145,95871.0,95870.0,0.0032602]
["bitfinex-derivatives","BTCF0:USTF0",1733858457383,0.36084265,95884.0,95870.0,0.0032602]
["bitfinex-derivatives","BTCF0:USTF0",1733858457574,0.052141,95879.0,95877.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733858457775,4.265e-05,95884.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733858457776,0.052141,95878.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733858457975,4.265e-05,95884.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733858458182,0.36084265,95884.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733858458978,0.36084265,95884.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733858459184,0.05218065,95884.0,95875.0,0.00326033]
["bitfinex-derivatives","BTCF0:USTF0",1733858459390,0.05218065,95884.0,95876.0,0.00326033]
["bitfinex-derivatives","BTCF0:USTF0",1733858459680,0.05218065,95884.0,95877.0,0.00326033]
["bitfinex-derivatives","BTCF0:USTF0",1733858459886,0.05218065,95884.0,95878.0,0.00326033]
["bitfinex-derivatives","BTCF0:USTF0",1733858460083,0.05218065,95884.0,95879.0,0.00326033]
["bitfinex-derivatives","BTCF0:USTF0",1733858460286,0.052139,95883.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733858460684,0.052139,95883.0,95882.0,0.05539913]
["bitfinex-derivatives","BTCF0:USTF0",1733858460881,4.265e-05,95884.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858461188,4.265e-05,95884.0,95883.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733858461378,0.00104265,95884.0,95883.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733858461576,0.00104265,95884.0,95883.0,0.05545898]
["bitfinex-derivatives","BTCF0:USTF0",1733858461783,4.265e-05,95884.0,95883.0,0.05545904]
["bitfinex-derivatives","BTCF0:USTF0",1733858462085,4.265e-05,95884.0,95883.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733858462284,0.052128,95903.0,95902.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733858462680,0.052128,95903.0,95902.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733858463776,0.052128,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858464585,0.053128,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858465086,0.054128,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858465275,0.055128,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858465680,0.052128,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858465880,0.055128,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858470087,0.086228,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858471584,0.086228,95903.0,95902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858474087,0.756228,95903.0,95902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858474591,0.086228,95903.0,95902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858474795,0.055128,95903.0,95902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858476292,0.053128,95903.0,95902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858478084,0.054128,95903.0,95902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858479287,0.002,95903.0,95902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858479493,0.054128,95903.0,95902.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733858479797,0.002,95903.0,95902.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733858479994,0.003,95903.0,95902.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733858480488,0.003,95903.0,95902.0,0.352129]
["bitfinex-derivatives","BTCF0:USTF0",1733858480690,0.36236473,95923.0,95902.0,0.300001]
["bitfinex-derivatives","BTCF0:USTF0",1733858480890,0.00156473,95923.0,95922.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733858481687,0.00156473,95923.0,95922.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733858482291,0.00256473,95923.0,95922.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733858482684,0.001,95923.0,95922.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733858483187,0.001,95923.0,95922.0,0.05543553]
["bitfinex-derivatives","BTCF0:USTF0",1733858483385,0.15513321,95954.0,95922.0,0.05543553]
["bitfinex-derivatives","BTCF0:USTF0",1733858483386,0.052108,95939.0,95938.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733858483787,0.0521,95954.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733858483992,0.3608,95955.0,95938.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858484191,0.3608,95955.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858484192,0.3608,95955.0,95953.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858484396,0.0521,95954.0,95953.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858484894,0.0521,95954.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858485091,0.0521,95954.0,95949.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733858485295,0.00857268,95956.0,95942.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733858485296,0.00012,95943.0,95942.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733858486501,0.00012,95943.0,95942.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1733858487195,0.00312,95943.0,95942.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1733858488401,0.00312,95943.0,95942.0,0.72217509]
["bitfinex-derivatives","BTCF0:USTF0",1733858489189,0.00312,95943.0,95942.0,0.72543259]
["bitfinex-derivatives","BTCF0:USTF0",1733858489501,0.0634,95974.0,95942.0,0.72543259]
["bitfinex-derivatives","BTCF0:USTF0",1733858489502,0.3608,95985.0,95965.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733858489692,0.052091,95972.0,95970.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733858490999,0.052094,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733858491297,0.052214,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858492500,0.052214,95966.0,95961.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733858492501,0.052094,95965.0,95961.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733858492703,0.052095,95963.0,95961.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733858492899,0.00012,95962.0,95961.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733858494097,0.00012,95962.0,95961.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733858496305,0.00012,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858498514,0.052216,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858499201,0.00012,95962.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858499402,0.05211,95936.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858499604,0.05211,95936.0,95930.0,0.0084732]
["bitfinex-derivatives","BTCF0:USTF0",1733858499803,0.05223,95936.0,95930.0,0.0605862]
["bitfinex-derivatives","BTCF0:USTF0",1733858500007,0.05223,95936.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733858500298,0.05223,95936.0,95930.0,0.0084732]
["bitfinex-derivatives","BTCF0:USTF0",1733858500512,0.05223,95936.0,95933.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733858500903,0.05223,95936.0,95935.0,0.0045634]
["bitfinex-derivatives","BTCF0:USTF0",1733858501412,0.05223,95936.0,95935.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1733858501910,0.41303,95936.0,95935.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1733858502113,0.36092,95936.0,95922.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733858502414,0.052115,95926.0,95922.0,0.05224031]
["bitfinex-derivatives","BTCF0:USTF0",1733858502613,0.00012,95923.0,95922.0,0.05224031]
["bitfinex-derivatives","BTCF0:USTF0",1733858503008,0.001,95936.0,95922.0,0.05224031]
["bitfinex-derivatives","BTCF0:USTF0",1733858503212,0.002,95936.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733858503412,0.002,95936.0,95935.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733858503609,0.001,95936.0,95935.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733858504612,0.3618,95936.0,95935.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858504810,0.3618,95936.0,95935.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733858504811,0.41391,95936.0,95935.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733858505011,0.41291,95936.0,95935.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733858505912,0.41291,95936.0,95935.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733858506409,0.15667265,95950.0,95935.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733858506613,0.052094,95965.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858506910,0.3608,95972.0,95954.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733858507111,0.052094,95965.0,95954.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858507513,0.13609238,95970.0,95954.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858507514,0.052095,95964.0,95959.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733858507816,0.13609238,95970.0,95954.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858508022,0.0318,95970.0,95966.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733858508702,0.0318,95970.0,95966.0,0.05541112]
["bitfinex-derivatives","BTCF0:USTF0",1733858509111,0.00256397,95967.0,95966.0,0.05541112]
["bitfinex-derivatives","BTCF0:USTF0",1733858509817,0.00456397,95967.0,95966.0,0.05641112]
["bitfinex-derivatives","BTCF0:USTF0",1733858510511,0.18615985,96006.0,95966.0,0.71721112]
["bitfinex-derivatives","BTCF0:USTF0",1733858510707,0.12435521,96006.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858510911,0.0307,96011.0,95996.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1733858511113,0.0307,96011.0,95997.0,0.00331712]
["bitfinex-derivatives","BTCF0:USTF0",1733858511417,0.3608,96012.0,95997.0,0.00331712]
["bitfinex-derivatives","BTCF0:USTF0",1733858511615,0.3608,96012.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858511916,0.052065,96019.0,95997.0,0.00331598]
["bitfinex-derivatives","BTCF0:USTF0",1733858512107,0.052065,96019.0,95997.0,0.00657185]
["bitfinex-derivatives","BTCF0:USTF0",1733858512108,0.42160039,96019.0,95997.0,0.00657185]
["bitfinex-derivatives","BTCF0:USTF0",1733858512418,0.36953539,96019.0,95997.0,0.00657185]
["bitfinex-derivatives","BTCF0:USTF0",1733858512620,0.001125,95998.0,95997.0,0.00657185]
["bitfinex-derivatives","BTCF0:USTF0",1733858512915,0.002125,95998.0,95997.0,0.00657185]
["bitfinex-derivatives","BTCF0:USTF0",1733858513117,0.362925,95998.0,95997.0,0.00657185]
["bitfinex-derivatives","BTCF0:USTF0",1733858513507,0.362925,95998.0,95997.0,0.00331587]
["bitfinex-derivatives","BTCF0:USTF0",1733858513715,0.052079,95993.0,95991.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1733858513912,0.0318,95992.0,95991.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1733858514106,0.7018,95992.0,95991.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1733858514710,0.7018,95992.0,95976.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733858514711,0.052083,95986.0,95976.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733858515117,0.00012,95977.0,95976.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733858515617,0.00024595,95977.0,95976.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733858516212,0.00024595,95977.0,95976.0,0.00356255]
["bitfinex-derivatives","BTCF0:USTF0",1733858516614,0.00024595,95977.0,95976.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733858516811,0.00024595,95977.0,95976.0,0.00356255]
["bitfinex-derivatives","BTCF0:USTF0",1733858517316,0.00124595,95977.0,95976.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733858518521,0.00124595,95977.0,95976.0,0.00356255]
["bitfinex-derivatives","BTCF0:USTF0",1733858519211,0.00024595,95977.0,95976.0,0.00356255]
["bitfinex-derivatives","BTCF0:USTF0",1733858519412,0.05333395,95977.0,95976.0,0.00256255]
["bitfinex-derivatives","BTCF0:USTF0",1733858519810,0.05233395,95977.0,95976.0,0.00256255]
["bitfinex-derivatives","BTCF0:USTF0",1733858520119,0.05333395,95977.0,95976.0,0.00256255]
["bitfinex-derivatives","BTCF0:USTF0",1733858521419,0.05333395,95977.0,95976.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733858521610,0.05333395,95977.0,95976.0,0.00256255]
["bitfinex-derivatives","BTCF0:USTF0",1733858522714,0.30124595,95977.0,95928.0,0.00874608]
["bitfinex-derivatives","BTCF0:USTF0",1733858522913,0.05211,95935.0,95921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733858523113,0.052117,95922.0,95921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733858523320,0.03082,95934.0,95902.0,0.0086795]
["bitfinex-derivatives","BTCF0:USTF0",1733858523321,0.052123,95913.0,95902.0,0.0086795]
["bitfinex-derivatives","BTCF0:USTF0",1733858523524,0.3608,95910.0,95902.0,0.0086795]
["bitfinex-derivatives","BTCF0:USTF0",1733858523712,0.3608,95923.0,95903.0,0.0052136]
["bitfinex-derivatives","BTCF0:USTF0",1733858523913,8.562e-05,95909.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858524123,0.3608,95935.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733858524328,0.3608,95952.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733858524528,0.3608,95952.0,95942.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733858524826,0.3608,95952.0,95943.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733858525213,0.000111,95951.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733858525422,0.3608,95943.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733858525925,0.412906,95943.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733858526113,0.3608,95943.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858526619,0.3608,95943.0,95925.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733858526620,0.00012,95926.0,95925.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733858528328,0.00012,95926.0,95925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733858528631,0.00012,95926.0,95925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733858528926,0.052235,95926.0,95925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733858529125,0.052121,95916.0,95904.0,0.39256393]
["bitfinex-derivatives","BTCF0:USTF0",1733858529326,0.3608,95921.0,95911.0,0.02093477]
["bitfinex-derivatives","BTCF0:USTF0",1733858529714,0.3608,95921.0,95920.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858530431,0.3608,95921.0,95904.0,0.00156393]
["bitfinex-derivatives","BTCF0:USTF0",1733858530432,0.41300067,95921.0,95904.0,0.00156393]
["bitfinex-derivatives","BTCF0:USTF0",1733858530625,0.412927,95905.0,95904.0,0.00156393]
["bitfinex-derivatives","BTCF0:USTF0",1733858531028,0.412927,95905.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733858531327,0.412927,95905.0,95904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858531731,0.36088267,95921.0,95912.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733858532027,0.052123,95913.0,95904.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1733858532230,0.052124,95911.0,95903.0,0.0232136]
["bitfinex-derivatives","BTCF0:USTF0",1733858532421,0.052124,95911.0,95903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733858532828,0.052124,95911.0,95903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858533134,0.36088267,95921.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858533135,8.267e-05,95921.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858533334,0.3608,95914.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858533533,0.3608,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858533837,0.3608,95906.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733858534037,0.052127,95904.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733858534425,0.052127,95904.0,95903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858534621,0.052127,95904.0,95903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733858535031,0.052127,95904.0,95903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858535423,0.052127,95904.0,95898.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733858535424,0.3608,95904.0,95898.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733858535625,0.3608,95904.0,95903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858535626,0.412927,95904.0,95903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858536334,0.412927,95904.0,95903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733858537133,0.052135,95889.0,95888.0,0.00891245]
["bitfinex-derivatives","BTCF0:USTF0",1733858537334,0.3608,95889.0,95876.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733858537632,0.00012,95882.0,95876.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733858537842,0.00012,95882.0,95873.0,0.0210654]
["bitfinex-derivatives","BTCF0:USTF0",1733858537843,0.00012,95882.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733858538337,0.36950342,95912.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733858538634,0.052128,95902.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733858538835,0.3608,95912.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858539132,0.3608,95912.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733858539431,0.3608,95912.0,95905.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733858539432,0.052124,95910.0,95905.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733858539736,0.052124,95910.0,95907.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858539934,0.3608,95912.0,95910.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733858540435,0.3608,95912.0,95911.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858540637,0.412923,95912.0,95911.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858541237,0.414923,95912.0,95911.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858541829,0.414923,95912.0,95911.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733858543039,0.05213,95900.0,95890.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733858543231,0.3608,95897.0,95890.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733858543739,0.3608,95897.0,95890.0,0.42185241]
["bitfinex-derivatives","BTCF0:USTF0",1733858544236,0.412931,95897.0,95890.0,0.42185241]
["bitfinex-derivatives","BTCF0:USTF0",1733858544638,0.412931,95897.0,95890.0,0.43085241]
["bitfinex-derivatives","BTCF0:USTF0",1733858545138,0.413931,95897.0,95890.0,0.43985241]
["bitfinex-derivatives","BTCF0:USTF0",1733858545337,0.052134,95892.0,95890.0,0.02691741]
["bitfinex-derivatives","BTCF0:USTF0",1733858545541,0.052134,95891.0,95890.0,0.02691741]
["bitfinex-derivatives","BTCF0:USTF0",1733858546241,0.052134,95891.0,95890.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733858546636,0.052134,95891.0,95890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858546839,0.052134,95891.0,95890.0,0.422935]
["bitfinex-derivatives","BTCF0:USTF0",1733858546840,0.001,95891.0,95890.0,0.422935]
["bitfinex-derivatives","BTCF0:USTF0",1733858547230,0.001,95897.0,95896.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733858548039,0.3623648,95911.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733858548250,0.0015648,95911.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733858548443,0.0015648,95911.0,95910.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733858549241,9.668e-05,95912.0,95910.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733858549830,0.001,95911.0,95910.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1733858550140,0.001,95911.0,95910.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1733858551336,0.001,95911.0,95910.0,0.06338299]
["bitfinex-derivatives","BTCF0:USTF0",1733858551643,9.668e-05,95912.0,95910.0,0.00325899]
["bitfinex-derivatives","BTCF0:USTF0",1733858551847,0.00109668,95912.0,95911.0,0.05538199]
["bitfinex-derivatives","BTCF0:USTF0",1733858552642,9.668e-05,95912.0,95911.0,0.05538181]
["bitfinex-derivatives","BTCF0:USTF0",1733858553545,0.00209668,95912.0,95911.0,0.07138181]
["bitfinex-derivatives","BTCF0:USTF0",1733858553934,0.05421968,95912.0,95911.0,0.07138181]
["bitfinex-derivatives","BTCF0:USTF0",1733858554149,0.05421968,95912.0,95911.0,0.01925881]
["bitfinex-derivatives","BTCF0:USTF0",1733858556440,0.00209668,95912.0,95911.0,0.07138181]
["bitfinex-derivatives","BTCF0:USTF0",1733858556640,0.01105003,95912.0,95911.0,0.07138181]
["bitfinex-derivatives","BTCF0:USTF0",1733858557437,0.00209668,95912.0,95911.0,0.73218181]
["bitfinex-derivatives","BTCF0:USTF0",1733858557738,0.00156453,95939.0,95938.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733858558044,0.00156453,95939.0,95938.0,0.05536781]
["bitfinex-derivatives","BTCF0:USTF0",1733858558550,0.00156453,95939.0,95938.0,0.24007789]
["bitfinex-derivatives","BTCF0:USTF0",1733858558745,0.00156453,95939.0,95938.0,0.24013789]
["bitfinex-derivatives","BTCF0:USTF0",1733858558943,0.00156453,95939.0,95938.0,0.05542781]
["bitfinex-derivatives","BTCF0:USTF0",1733858559144,0.00156453,95939.0,95938.0,0.05542704]
["bitfinex-derivatives","BTCF0:USTF0",1733858559343,0.00156453,95939.0,95938.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1733858559743,0.00156453,95939.0,95938.0,0.30144223]
["bitfinex-derivatives","BTCF0:USTF0",1733858560047,0.00156453,95939.0,95938.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1733858560251,0.00156453,95939.0,95938.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1733858560556,0.00156453,95939.0,95938.0,0.06342662]
["bitfinex-derivatives","BTCF0:USTF0",1733858560743,0.00156453,95939.0,95938.0,0.05842662]
["bitfinex-derivatives","BTCF0:USTF0",1733858560945,0.00156453,95939.0,95938.0,0.06342662]
["bitfinex-derivatives","BTCF0:USTF0",1733858561948,0.052101,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733858562254,0.06091434,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733858562451,0.00881334,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733858562754,0.3608,95962.0,95953.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858563153,0.412896,95962.0,95961.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858563459,0.00886777,95962.0,95961.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733858563756,0.082795,95963.0,95961.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733858563956,0.3608,95967.0,95961.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858564249,0.3608,95967.0,95950.0,0.15640272]
["bitfinex-derivatives","BTCF0:USTF0",1733858564250,0.052088,95976.0,95966.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858564453,0.12379966,95980.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733858564642,0.09319966,95984.0,95974.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858564848,0.0088827,95985.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733858565052,0.00156347,95986.0,95983.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733858565250,0.00156347,95986.0,95984.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858565450,0.00156347,95986.0,95985.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858566352,0.06262915,95986.0,95985.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858566655,0.05764647,95986.0,95985.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858567052,0.06064647,95986.0,95985.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858567244,0.00856347,95986.0,95985.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733858568446,0.007,95986.0,95985.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733858568951,0.005,95986.0,95985.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733858569350,0.001,95986.0,95985.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733858569546,0.005,95986.0,95985.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733858571247,0.005,95986.0,95985.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858571857,0.7077,95986.0,95985.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858572155,0.0327,95986.0,95985.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858572658,1.43493603,95986.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858572858,0.3608,95974.0,95959.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733858573059,0.052097,95961.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858573255,0.3608,95974.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858573256,0.3608,95974.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733858573460,0.3608,95974.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858573461,0.15627,95973.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858573661,0.052112,95932.0,95931.0,0.00899429]
["bitfinex-derivatives","BTCF0:USTF0",1733858573953,0.3608,95933.0,95916.0,0.00891414]
["bitfinex-derivatives","BTCF0:USTF0",1733858574164,0.00012,95932.0,95917.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1733858574348,0.00012,95932.0,95911.0,0.38121934]
["bitfinex-derivatives","BTCF0:USTF0",1733858574349,0.00012,95932.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733858574749,0.00012291,95931.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733858575551,0.36092291,95931.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858575759,0.41303591,95931.0,95930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733858576248,0.41303591,95931.0,95912.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733858576249,0.052121,95916.0,95912.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733858576453,0.3608,95917.0,95911.0,0.02041934]
["bitfinex-derivatives","BTCF0:USTF0",1733858576661,0.3608,95917.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733858576959,0.3608,95917.0,95916.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858577959,0.15640272,95930.0,95917.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733858577960,0.3608,95923.0,95917.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733858578258,0.3608,95923.0,95922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858578465,0.36092291,95931.0,95922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858578466,0.052114,95928.0,95927.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733858578653,0.052114,95929.0,95927.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733858578848,0.052114,95929.0,95927.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858579052,0.052114,95929.0,95928.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858580050,0.36092291,95931.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733858580457,0.0327,95951.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733858580458,0.09319966,95957.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733858580757,0.09319966,95957.0,95930.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858580758,0.052094,95966.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733858580960,0.052098,95957.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858581257,0.052102,95951.0,95949.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733858581459,0.3608,95955.0,95931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733858581764,0.4129,95955.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733858582057,0.052096,95962.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858582264,0.3608,95968.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858582459,0.3608,95968.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733858582460,0.052094,95965.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733858583253,0.3608,95968.0,95967.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733858583652,0.3608,95968.0,95967.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733858584164,0.3608,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733858584557,0.3608,95974.0,95973.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733858586356,0.3618,95974.0,95973.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733858586872,0.3618,95974.0,95973.0,0.05540689]
["bitfinex-derivatives","BTCF0:USTF0",1733858587062,0.3618,95974.0,95973.0,0.05540685]
["bitfinex-derivatives","BTCF0:USTF0",1733858587765,0.001,95974.0,95973.0,0.05540685]
["bitfinex-derivatives","BTCF0:USTF0",1733858588654,0.001,95974.0,95973.0,0.05840685]
["bitfinex-derivatives","BTCF0:USTF0",1733858588860,0.00156405,95980.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733858589067,0.052079,95993.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858589362,0.052079,95992.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858590660,0.001,95992.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733858590857,0.3608,95985.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858591069,0.052086,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858591372,0.052086,95980.0,95965.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733858591373,0.052093,95966.0,95965.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733858591665,0.36092,95966.0,95965.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733858592861,0.39342,95966.0,95965.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733858593055,0.39342,95966.0,95965.0,0.00456293]
["bitfinex-derivatives","BTCF0:USTF0",1733858593666,0.445513,95966.0,95965.0,0.00456293]
["bitfinex-derivatives","BTCF0:USTF0",1733858593867,0.413013,95966.0,95965.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733858594172,0.413013,95966.0,95965.0,0.00756293]
["bitfinex-derivatives","BTCF0:USTF0",1733858594563,0.413013,95966.0,95965.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733858595065,0.36092,95966.0,95965.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733858595265,0.00012,95966.0,95965.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733858595470,1e-06,95966.0,95965.0,0.71615086]
["bitfinex-derivatives","BTCF0:USTF0",1733858595661,0.360925,95998.0,95965.0,0.84831799]
["bitfinex-derivatives","BTCF0:USTF0",1733858595863,0.360925,95998.0,95997.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733858596365,0.000125,95998.0,95997.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733858598369,0.002125,95998.0,95997.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733858598774,0.002125,95998.0,95997.0,0.05533289]
["bitfinex-derivatives","BTCF0:USTF0",1733858599465,0.000125,95998.0,95997.0,0.05733289]
["bitfinex-derivatives","BTCF0:USTF0",1733858599861,0.000125,95998.0,95997.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1733858600066,0.000125,95998.0,95997.0,0.05733266]
["bitfinex-derivatives","BTCF0:USTF0",1733858601168,0.3608,96017.0,95997.0,0.05733266]
["bitfinex-derivatives","BTCF0:USTF0",1733858601169,0.052066,96016.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733858601367,0.052066,96016.0,95999.0,0.05533166]
["bitfinex-derivatives","BTCF0:USTF0",1733858601563,0.052066,96016.0,95999.0,0.05539166]
["bitfinex-derivatives","BTCF0:USTF0",1733858602267,0.3608,96017.0,95999.0,0.05739166]
["bitfinex-derivatives","BTCF0:USTF0",1733858602268,0.052067,96015.0,95999.0,0.05739166]
["bitfinex-derivatives","BTCF0:USTF0",1733858602469,0.052067,96015.0,95999.0,0.05939166]
["bitfinex-derivatives","BTCF0:USTF0",1733858603177,0.152075,96000.0,95999.0,0.00931566]
["bitfinex-derivatives","BTCF0:USTF0",1733858603468,0.152075,96000.0,95999.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733858603670,0.1,96000.0,95999.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1733858603860,0.1,96000.0,95999.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1733858604468,0.1,96000.0,95999.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1733858605366,0.1,96000.0,95999.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733858605665,0.1,96000.0,95999.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733858605666,0.152075,96000.0,95999.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733858606268,0.152075,96000.0,95999.0,0.01715423]
["bitfinex-derivatives","BTCF0:USTF0",1733858606573,0.152075,96000.0,95999.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733858607165,0.152075,96000.0,95999.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733858607870,0.152075,96000.0,95999.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733858608072,0.152075,96000.0,95999.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733858608871,0.152075,96000.0,95999.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858609272,0.512875,96000.0,95999.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858609668,0.512875,96000.0,95999.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858609971,0.512875,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858612770,0.513875,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858613459,0.60707466,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858613667,0.513875,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858614370,0.512875,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858615269,0.60707466,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858615778,0.513875,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858616573,0.4618,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858616772,0.052089,95975.0,95966.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733858617073,0.412889,95975.0,95974.0,0.00337233]
["bitfinex-derivatives","BTCF0:USTF0",1733858617382,0.412889,95975.0,95974.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1733858617877,0.3608,95975.0,95974.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1733858618093,0.00012,95985.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733858618277,0.00012,95985.0,95980.0,0.0032569]
["bitfinex-derivatives","BTCF0:USTF0",1733858618477,0.052085,95982.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733858618668,0.052085,95982.0,95974.0,0.0081156]
["bitfinex-derivatives","BTCF0:USTF0",1733858618669,0.052089,95975.0,95974.0,0.0131156]
["bitfinex-derivatives","BTCF0:USTF0",1733858619074,0.052209,95975.0,95974.0,0.0131156]
["bitfinex-derivatives","BTCF0:USTF0",1733858620075,0.052209,95975.0,95974.0,0.0051156]
["bitfinex-derivatives","BTCF0:USTF0",1733858620883,0.052209,95975.0,95974.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1733858621073,0.06112712,95975.0,95974.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1733858621673,0.06112712,95975.0,95974.0,0.0011156]
["bitfinex-derivatives","BTCF0:USTF0",1733858622080,0.052096,95962.0,95961.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858622281,0.412896,95962.0,95961.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858622477,0.50634124,95962.0,95961.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858623085,0.052108,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858623283,0.413016,95962.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858623284,0.052105,95945.0,95938.0,0.36972708]
["bitfinex-derivatives","BTCF0:USTF0",1733858623477,0.00012,95939.0,95938.0,0.42183608]
["bitfinex-derivatives","BTCF0:USTF0",1733858623985,0.00012,95939.0,95938.0,0.4250939]
["bitfinex-derivatives","BTCF0:USTF0",1733858624484,0.00012,95939.0,95938.0,0.4300939]
["bitfinex-derivatives","BTCF0:USTF0",1733858625078,0.00012,95939.0,95938.0,0.01125782]
["bitfinex-derivatives","BTCF0:USTF0",1733858625272,0.05231715,95939.0,95938.0,0.01125782]
["bitfinex-derivatives","BTCF0:USTF0",1733858625681,0.05231715,95939.0,95938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733858626185,0.05231715,95939.0,95938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858626481,0.05231715,95939.0,95938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733858626682,0.05231715,95939.0,95938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858627072,0.05231715,95939.0,95938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733858627777,0.05231715,95939.0,95925.0,0.00893255]
["bitfinex-derivatives","BTCF0:USTF0",1733858627778,0.052115,95927.0,95925.0,0.00893255]
["bitfinex-derivatives","BTCF0:USTF0",1733858628077,0.00012,95926.0,95924.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1733858628384,8.915e-05,95939.0,95923.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1733858628385,0.00012,95925.0,95923.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1733858628582,0.412916,95924.0,95923.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1733858628887,0.445636,95924.0,95923.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1733858629592,0.445636,95924.0,95923.0,0.00410619]
["bitfinex-derivatives","BTCF0:USTF0",1733858629881,0.45457535,95924.0,95923.0,0.00410619]
["bitfinex-derivatives","BTCF0:USTF0",1733858630288,0.45457535,95924.0,95923.0,0.00910619]
["bitfinex-derivatives","BTCF0:USTF0",1733858633777,0.42197535,95924.0,95923.0,0.00910619]
["bitfinex-derivatives","BTCF0:USTF0",1733858641189,0.052127,95904.0,95903.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733858641588,0.052128,95903.0,95900.0,0.0090469]
["bitfinex-derivatives","BTCF0:USTF0",1733858641782,0.052128,95903.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733858641988,0.00012,95901.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733858642381,0.052249,95901.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733858642588,0.05213,95899.0,95887.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733858642786,0.05225385,95899.0,95887.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1733858642991,0.052133,95894.0,95887.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733858643291,0.052138,95884.0,95883.0,0.00156417]
["bitfinex-derivatives","BTCF0:USTF0",1733858643791,0.052258,95884.0,95883.0,0.00156417]
["bitfinex-derivatives","BTCF0:USTF0",1733858645286,0.052258,95884.0,95878.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858645287,0.052141,95879.0,95878.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858645688,0.052261,95879.0,95878.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858645890,0.043261,95879.0,95878.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858646595,0.052147,95867.0,95866.0,0.00958288]
["bitfinex-derivatives","BTCF0:USTF0",1733858646900,0.052155,95853.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858647192,0.052277,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858647402,0.052277,95849.0,95848.0,0.37014192]
["bitfinex-derivatives","BTCF0:USTF0",1733858647784,0.043277,95849.0,95848.0,0.37014192]
["bitfinex-derivatives","BTCF0:USTF0",1733858648188,0.043277,95849.0,95848.0,0.42229992]
["bitfinex-derivatives","BTCF0:USTF0",1733858648189,0.00012,95849.0,95848.0,0.42229992]
["bitfinex-derivatives","BTCF0:USTF0",1733858648394,0.393,95888.0,95848.0,0.42229992]
["bitfinex-derivatives","BTCF0:USTF0",1733858648395,0.00110474,95879.0,95848.0,0.72229992]
["bitfinex-derivatives","BTCF0:USTF0",1733858648596,0.052144,95873.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858648898,0.00010474,95879.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858649191,0.052147,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858649392,0.052155,95852.0,95851.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733858649790,0.052275,95852.0,95851.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733858649999,0.046275,95852.0,95851.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733858650586,0.00012,95852.0,95848.0,0.37458192]
["bitfinex-derivatives","BTCF0:USTF0",1733858650791,0.052157,95850.0,95848.0,0.37014192]
["bitfinex-derivatives","BTCF0:USTF0",1733858650998,0.00012,95849.0,95848.0,0.37014192]
["bitfinex-derivatives","BTCF0:USTF0",1733858651297,0.052272,95849.0,95848.0,0.37014192]
["bitfinex-derivatives","BTCF0:USTF0",1733858651602,0.051272,95849.0,95848.0,0.37014192]
["bitfinex-derivatives","BTCF0:USTF0",1733858652295,0.001,95849.0,95848.0,0.37014192]
["bitfinex-derivatives","BTCF0:USTF0",1733858652501,0.001,95849.0,95848.0,0.42229392]
["bitfinex-derivatives","BTCF0:USTF0",1733858652690,0.001,95852.0,95851.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733858653199,0.052147,95859.0,95858.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733858653400,0.052147,95859.0,95858.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733858653592,0.052147,95859.0,95858.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733858654101,0.052147,95859.0,95858.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858654587,0.052147,95859.0,95858.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733858654795,0.00948208,95877.0,95858.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858655087,0.15641367,95890.0,95869.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733858655088,0.052141,95870.0,95869.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733858655595,0.052138,95875.0,95874.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733858656099,0.052138,95875.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858656293,0.05214,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858656594,0.05326,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858656799,0.05026,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858657098,0.00112,95870.0,95869.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733858657594,0.00112,95870.0,95869.0,0.415941]
["bitfinex-derivatives","BTCF0:USTF0",1733858657595,0.05426,95870.0,95869.0,0.415941]
["bitfinex-derivatives","BTCF0:USTF0",1733858657989,0.05326,95870.0,95869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733858658296,0.05326,95870.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733858658501,0.052146,95859.0,95858.0,0.00931562]
["bitfinex-derivatives","BTCF0:USTF0",1733858658693,0.05215,95853.0,95852.0,0.18426113]
["bitfinex-derivatives","BTCF0:USTF0",1733858658996,0.00012,95853.0,95843.0,0.18456019]
["bitfinex-derivatives","BTCF0:USTF0",1733858659203,0.00012,95853.0,95845.0,0.18456019]
["bitfinex-derivatives","BTCF0:USTF0",1733858659389,0.052154,95845.0,95844.0,0.18456019]
["bitfinex-derivatives","BTCF0:USTF0",1733858659593,0.052154,95845.0,95843.0,0.18456019]
["bitfinex-derivatives","BTCF0:USTF0",1733858660586,0.052147,95858.0,95843.0,0.18456019]
["bitfinex-derivatives","BTCF0:USTF0",1733858660587,0.001,95859.0,95843.0,0.24627323]
["bitfinex-derivatives","BTCF0:USTF0",1733858660803,0.001,95859.0,95839.0,0.362365]
["bitfinex-derivatives","BTCF0:USTF0",1733858660804,0.001,95859.0,95854.0,0.18445595]
["bitfinex-derivatives","BTCF0:USTF0",1733858661097,0.001,95859.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858661098,0.053146,95859.0,95858.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858661397,0.001,95859.0,95858.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858661698,0.001,95859.0,95858.0,0.24600127]
["bitfinex-derivatives","BTCF0:USTF0",1733858662000,0.001,95859.0,95858.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858662188,0.002,95859.0,95858.0,0.24700127]
["bitfinex-derivatives","BTCF0:USTF0",1733858662501,0.001,95859.0,95858.0,0.24693705]
["bitfinex-derivatives","BTCF0:USTF0",1733858662905,0.001,95859.0,95858.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858663093,0.001,95859.0,95858.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1733858663588,0.052142,95867.0,95858.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1733858663789,0.052142,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858664006,0.052142,95867.0,95866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858664899,0.053142,95867.0,95866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858665302,0.052142,95867.0,95866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858665499,0.053142,95867.0,95866.0,0.24579166]
["bitfinex-derivatives","BTCF0:USTF0",1733858666001,0.053142,95867.0,95866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858666597,0.053142,95867.0,95866.0,0.24609082]
["bitfinex-derivatives","BTCF0:USTF0",1733858667398,0.053142,95867.0,95866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858668301,0.00915393,95873.0,95866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858668501,0.00010474,95879.0,95870.0,0.18463144]
["bitfinex-derivatives","BTCF0:USTF0",1733858668692,0.00010474,95879.0,95865.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733858668693,0.05214,95870.0,95869.0,0.18463144]
["bitfinex-derivatives","BTCF0:USTF0",1733858668897,0.052142,95867.0,95866.0,0.24615461]
["bitfinex-derivatives","BTCF0:USTF0",1733858669500,0.00012,95870.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858669501,0.052143,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858670508,0.052263,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858670707,0.00012,95866.0,95865.0,0.73623768]
["bitfinex-derivatives","BTCF0:USTF0",1733858670898,0.00012,95866.0,95865.0,0.78188129]
["bitfinex-derivatives","BTCF0:USTF0",1733858671094,0.00012,95870.0,95865.0,1.16703209]
["bitfinex-derivatives","BTCF0:USTF0",1733858671300,0.00012,95870.0,95869.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733858671505,0.00010474,95879.0,95869.0,1.11494909]
["bitfinex-derivatives","BTCF0:USTF0",1733858671806,0.00010474,95879.0,95878.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733858671995,0.02052183,95911.0,95878.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733858671996,0.0323,95913.0,95909.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733858672196,0.0323,95913.0,95912.0,0.18480781]
["bitfinex-derivatives","BTCF0:USTF0",1733858672197,0.052118,95913.0,95912.0,0.18480781]
["bitfinex-derivatives","BTCF0:USTF0",1733858672403,0.0614569,95913.0,95912.0,0.18486471]
["bitfinex-derivatives","BTCF0:USTF0",1733858672808,0.052114,95918.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733858673004,0.00010052,95918.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733858673207,0.00010052,95918.0,95917.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733858673405,0.0323,95950.0,95934.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733858673603,0.0323,95950.0,95934.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1733858673801,0.052103,95940.0,95934.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733858674007,0.052099,95946.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733858674404,8.812e-05,95946.0,95945.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733858675011,8.812e-05,95946.0,95945.0,0.29821837]
["bitfinex-derivatives","BTCF0:USTF0",1733858675312,0.00108812,95946.0,95945.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1733858675816,0.00108812,95946.0,95945.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1733858676414,1e-08,95946.0,95945.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1733858676612,0.05209,95964.0,95945.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1733858676913,0.05209,95964.0,95963.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858677504,0.0521556,95964.0,95963.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858678219,0.0531556,95964.0,95963.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858678811,0.0541556,95964.0,95963.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858679403,0.0020656,95964.0,95963.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858679606,0.0010656,95964.0,95963.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858680910,6.56e-05,95964.0,95963.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858681112,0.0010656,95964.0,95963.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858681812,0.00156377,95973.0,95963.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858682121,0.00156377,95973.0,95972.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1733858682619,0.052082,95978.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733858682819,0.00937063,95985.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733858682820,0.052082,95977.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733858683014,0.052082,95977.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858683213,0.001,95973.0,95972.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733858683415,0.00112,95973.0,95972.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733858683617,0.00112,95973.0,95963.0,0.00942872]
["bitfinex-derivatives","BTCF0:USTF0",1733858683918,0.052209,95964.0,95963.0,0.00942872]
["bitfinex-derivatives","BTCF0:USTF0",1733858684309,0.722209,95964.0,95963.0,0.00942872]
["bitfinex-derivatives","BTCF0:USTF0",1733858684509,0.722209,95964.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858684510,0.97012,95964.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858684710,0.3608,95946.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858684909,0.052107,95931.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858687015,0.052107,95931.0,95910.0,0.0093191]
["bitfinex-derivatives","BTCF0:USTF0",1733858687016,0.052115,95916.0,95910.0,0.0093191]
["bitfinex-derivatives","BTCF0:USTF0",1733858687224,0.052115,95916.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858687428,0.052115,95916.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858687920,0.052115,95916.0,95896.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733858688719,0.052115,95916.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858688915,0.001,95931.0,95909.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733858689112,0.001,95931.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858689312,0.052111,95924.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858689523,0.052112,95923.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858689818,0.052115,95918.0,95915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858691224,0.052115,95918.0,95911.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733858691616,0.00012,95912.0,95911.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733858692628,0.00012,95912.0,95911.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1733858693017,0.00112,95912.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858693219,0.053238,95912.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858693420,0.054238,95912.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858698035,0.00212,95912.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858703048,0.00212,95912.0,95911.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733858703249,0.00156446,95933.0,95911.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733858703550,0.00156446,95933.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858703749,0.052113,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858703953,0.052118,95912.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858704252,0.052238,95912.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858705152,0.052238,95912.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733858705153,0.052119,95910.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733858705455,0.00012,95906.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733858706254,0.00012,95906.0,95905.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1733858706646,0.052241,95906.0,95905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858707250,0.00012,95906.0,95905.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1733858707856,0.00012,95906.0,95905.0,0.24542482]
["bitfinex-derivatives","BTCF0:USTF0",1733858708044,0.001,95910.0,95905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858708249,0.053119,95910.0,95909.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733858708957,0.052119,95910.0,95909.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733858709158,0.053119,95910.0,95909.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733858709556,0.052119,95910.0,95909.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733858709861,0.053119,95910.0,95909.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1733858710550,0.054119,95910.0,95909.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1733858711648,0.002,95910.0,95909.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1733858712254,0.002,95910.0,95909.0,0.66797737]
["bitfinex-derivatives","BTCF0:USTF0",1733858712628,0.002,95910.0,95909.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1733858713256,0.002,95910.0,95909.0,1.04209589]
["bitfinex-derivatives","BTCF0:USTF0",1733858713457,0.002,95910.0,95909.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1733858714157,0.002,95910.0,95909.0,0.78059913]
["bitfinex-derivatives","BTCF0:USTF0",1733858714544,0.002,95910.0,95909.0,1.15021475]
["bitfinex-derivatives","BTCF0:USTF0",1733858715154,0.002,95910.0,95909.0,0.78059913]
["bitfinex-derivatives","BTCF0:USTF0",1733858715957,0.002,95910.0,95909.0,1.15056367]
["bitfinex-derivatives","BTCF0:USTF0",1733858716260,0.09332055,95935.0,95909.0,1.15056367]
["bitfinex-derivatives","BTCF0:USTF0",1733858716261,0.09488486,95938.0,95909.0,1.10162511]
["bitfinex-derivatives","BTCF0:USTF0",1733858716464,0.09488486,95938.0,95937.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733858716465,0.00156431,95938.0,95937.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733858716760,0.05366731,95938.0,95937.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733858717054,0.00156431,95938.0,95937.0,0.77146253]
["bitfinex-derivatives","BTCF0:USTF0",1733858717256,0.00156431,95938.0,95937.0,0.77097331]
["bitfinex-derivatives","BTCF0:USTF0",1733858717449,0.001,95938.0,95937.0,0.77097331]
["bitfinex-derivatives","BTCF0:USTF0",1733858717754,0.001,95938.0,95937.0,1.14326262]
["bitfinex-derivatives","BTCF0:USTF0",1733858717956,0.001,95938.0,95937.0,1.15294233]
["bitfinex-derivatives","BTCF0:USTF0",1733858718160,0.00959635,95957.0,95952.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733858718350,0.3608,95960.0,95952.0,0.18453887]
["bitfinex-derivatives","BTCF0:USTF0",1733858718660,0.3608,95960.0,95948.0,0.24604949]
["bitfinex-derivatives","BTCF0:USTF0",1733858718661,0.052093,95957.0,95948.0,0.18453887]
["bitfinex-derivatives","BTCF0:USTF0",1733858719162,0.00012,95949.0,95945.0,0.18453887]
["bitfinex-derivatives","BTCF0:USTF0",1733858719356,0.052099,95946.0,95945.0,0.18453887]
["bitfinex-derivatives","BTCF0:USTF0",1733858719552,0.052219,95946.0,95945.0,0.18453887]
["bitfinex-derivatives","BTCF0:USTF0",1733858720149,0.00012,95946.0,95944.0,0.18453887]
["bitfinex-derivatives","BTCF0:USTF0",1733858720560,0.00012,95945.0,95944.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733858720855,0.052094,95955.0,95952.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733858721257,0.052094,95955.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733858722460,0.052094,95955.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733858723055,0.052095,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858723362,0.052215,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858724257,0.052215,95954.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858724652,0.00012,95948.0,95947.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733858725458,0.00012,95948.0,95947.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1733858727156,0.00012,95948.0,95947.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1733858727351,0.052218,95948.0,95947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733858727572,0.052218,95948.0,95947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733858727757,0.413018,95948.0,95947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733858727955,0.66092,95948.0,95927.0,0.18430832]
["bitfinex-derivatives","BTCF0:USTF0",1733858728152,0.66092,95948.0,95920.0,0.30756186]
["bitfinex-derivatives","BTCF0:USTF0",1733858728153,0.052111,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858728461,0.052116,95916.0,95915.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733858728659,0.052111,95924.0,95914.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733858728854,0.052116,95915.0,95914.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733858729057,0.052236,95915.0,95914.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733858729252,0.413036,95915.0,95914.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733858729860,0.413036,95915.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858729861,0.052125,95900.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858730169,0.052125,95900.0,95897.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733858730359,0.052117,95913.0,95900.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733858730561,0.37014626,95915.0,95900.0,0.10438741]
["bitfinex-derivatives","BTCF0:USTF0",1733858730754,0.3608,95933.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858730957,0.052108,95929.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733858731164,0.052109,95928.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733858732166,0.052109,95927.0,95926.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733858733171,0.052109,95927.0,95926.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1733858735865,0.052109,95927.0,95926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733858736662,0.3608,95933.0,95926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733858736861,0.052109,95927.0,95926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733858738072,0.352109,95927.0,95905.0,0.18430832]
["bitfinex-derivatives","BTCF0:USTF0",1733858738267,0.352109,95927.0,95902.0,0.24761346]
["bitfinex-derivatives","BTCF0:USTF0",1733858738268,0.052122,95903.0,95902.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1733858740163,0.052122,95903.0,95902.0,0.01056397]
["bitfinex-derivatives","BTCF0:USTF0",1733858740570,0.052122,95903.0,95902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858740770,0.053122,95903.0,95902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733858741381,0.053122,95903.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733858742280,0.052127,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858742479,0.052127,95894.0,95893.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733858742776,0.00012,95894.0,95893.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733858743080,0.001,95903.0,95902.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733858743376,0.052114,95919.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858743677,0.052114,95918.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733858743872,0.052116,95915.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858744276,0.052117,95914.0,95913.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733858744977,0.052117,95914.0,95903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733858744978,0.3608,95919.0,95903.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1733858745171,0.3608,95919.0,95904.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733858745172,0.052122,95905.0,95904.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733858745366,0.3608,95919.0,95903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733858745667,0.052119,95910.0,95909.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733858748083,0.052122,95904.0,95903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733858748381,0.052122,95904.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858748382,0.052122,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858749172,0.052242,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858749479,0.052129,95891.0,95890.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1733858749872,0.052249,95891.0,95890.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1733858751774,0.053249,95891.0,95890.0,0.00111968]
["bitfinex-derivatives","BTCF0:USTF0",1733858752374,0.053249,95891.0,95890.0,0.00911968]
["bitfinex-derivatives","BTCF0:USTF0",1733858752775,0.06267485,95891.0,95890.0,0.00911968]
["bitfinex-derivatives","BTCF0:USTF0",1733858755173,0.06267485,95891.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858755475,0.05226,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858756273,0.05235835,95870.0,95869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733858756471,0.05235835,95870.0,95869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733858756891,0.05235835,95870.0,95869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733858757182,0.05235835,95870.0,95869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733858757984,0.05335835,95870.0,95869.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733858760784,0.42368268,95870.0,95869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858761376,0.42368268,95870.0,95862.0,0.00156456]
["bitfinex-derivatives","BTCF0:USTF0",1733858761683,0.052264,95863.0,95862.0,0.00156456]
["bitfinex-derivatives","BTCF0:USTF0",1733858761877,0.052264,95863.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858762076,0.00012,95863.0,95862.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733858762679,0.00012,95863.0,95862.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1733858762889,0.052141,95869.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733858763287,0.052141,95869.0,95868.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858763683,0.052144,95863.0,95862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733858763884,0.412944,95863.0,95862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733858764404,0.412944,95863.0,95840.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858764591,0.052156,95842.0,95840.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858765679,0.052156,95842.0,95841.0,0.05372097]
["bitfinex-derivatives","BTCF0:USTF0",1733858766091,0.052156,95842.0,95841.0,0.05672097]
["bitfinex-derivatives","BTCF0:USTF0",1733858766679,0.052156,95842.0,95841.0,0.00456497]
["bitfinex-derivatives","BTCF0:USTF0",1733858766883,0.00012,95844.0,95841.0,0.00456497]
["bitfinex-derivatives","BTCF0:USTF0",1733858767188,0.00012,95844.0,95843.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733858767398,0.052146,95860.0,95859.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733858767785,0.00011406,95862.0,95861.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733858768094,0.00011406,95862.0,95861.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733858769381,0.00011406,95862.0,95861.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1733858769780,0.05225906,95862.0,95861.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1733858771394,0.05225906,95862.0,95861.0,0.418005]
["bitfinex-derivatives","BTCF0:USTF0",1733858771590,0.00011406,95862.0,95861.0,0.418005]
["bitfinex-derivatives","BTCF0:USTF0",1733858771997,0.3608,95883.0,95861.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1733858772296,0.052134,95882.0,95881.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733858773393,0.059134,95882.0,95881.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733858773596,0.007,95882.0,95881.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733858774188,0.052125,95899.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858774890,0.052126,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858775485,0.3608,95910.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858775486,0.00972107,95905.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858775689,0.052119,95909.0,95907.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733858776192,0.00156457,95930.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858776392,0.052112,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858776591,0.052112,95922.0,95909.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733858776787,0.052112,95922.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858777188,0.052119,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858777488,0.052119,95910.0,95897.0,0.30673004]
["bitfinex-derivatives","BTCF0:USTF0",1733858777489,0.052121,95905.0,95897.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733858777689,0.052121,95905.0,95889.0,0.37056788]
["bitfinex-derivatives","BTCF0:USTF0",1733858777996,0.052241,95905.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733858778795,0.055241,95905.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733858779200,0.056241,95905.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733858779695,0.056241,95905.0,95889.0,0.37056788]
["bitfinex-derivatives","BTCF0:USTF0",1733858779696,0.056241,95905.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858779899,0.417041,95905.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858780803,0.42663138,95905.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858781999,0.052136,95878.0,95875.0,0.18429753]
["bitfinex-derivatives","BTCF0:USTF0",1733858782200,0.05213,95890.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858782201,0.05213,95889.0,95874.0,0.54509753]
["bitfinex-derivatives","BTCF0:USTF0",1733858782495,0.052258,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858784189,0.052258,95875.0,95874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858784792,0.052258,95875.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858784793,0.052142,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858785187,0.413062,95867.0,95865.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1733858785697,0.052144,95864.0,95851.0,0.18481697]
["bitfinex-derivatives","BTCF0:USTF0",1733858785901,0.00012,95866.0,95844.0,0.21521697]
["bitfinex-derivatives","BTCF0:USTF0",1733858786103,0.3608,95867.0,95844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733858786104,0.052153,95847.0,95844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733858786403,0.00012,95845.0,95844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733858786787,0.3608,95859.0,95844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733858787202,0.3608,95859.0,95858.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858787394,0.052156,95841.0,95840.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858787801,0.052276,95841.0,95840.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858788003,0.052276,95841.0,95840.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733858788204,0.052168,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858788606,0.052288,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858789197,0.052288,95819.0,95815.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733858789198,0.05237931,95819.0,95815.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733858789407,0.05217,95816.0,95815.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733858789605,0.05229,95816.0,95815.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733858790308,0.00109131,95819.0,95818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858790704,0.05216,95834.0,95819.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733858791008,0.052156,95842.0,95833.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858791206,0.052152,95849.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858791399,0.0015659,95850.0,95841.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858791602,0.052152,95849.0,95848.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858791801,0.052152,95849.0,95839.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733858792109,0.0015659,95850.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858792110,0.00012,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858792507,0.00012,95840.0,95831.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733858792704,0.052161,95834.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858792906,0.00012,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858794911,0.00012,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858795707,0.052144,95854.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858795708,0.052152,95840.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858796007,0.052152,95840.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733858796008,0.052152,95840.0,95839.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858796414,0.0313,95866.0,95839.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858796706,0.00985067,95871.0,95865.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858796914,0.052137,95867.0,95865.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858797113,0.052145,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858797513,0.001,95866.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858797810,0.001,95866.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858798003,0.05214,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858798600,0.00980773,95874.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858798601,0.003,95867.0,95863.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733858799009,0.003,95867.0,95866.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733858799907,0.052131,95879.0,95866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858800212,0.052131,95879.0,95878.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858800904,0.06174455,95879.0,95878.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858801310,0.06174455,95879.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858801311,0.052141,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858801707,0.052141,95859.0,95853.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733858801912,0.052141,95859.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858807017,0.052142,95858.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858808619,0.00980877,95860.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733858808916,0.052139,95863.0,95859.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858809320,0.052139,95863.0,95862.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858810317,0.37070427,95883.0,95862.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858810522,0.031,95890.0,95872.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733858810523,0.052125,95889.0,95872.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733858810725,0.052128,95883.0,95882.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858810915,0.052132,95876.0,95873.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733858811113,0.3608,95886.0,95873.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733858811317,0.00156487,95902.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858811514,0.00156487,95902.0,95901.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733858811728,0.09332055,95933.0,95901.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858812030,0.052101,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858813926,0.052101,95933.0,95932.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858813927,0.058101,95933.0,95932.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858815323,0.058101,95933.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858815626,0.052105,95926.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858815820,0.006,95933.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858816021,0.006,95933.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858816326,0.006,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858816327,0.058101,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858816520,0.418901,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858816919,0.414901,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858817127,0.412901,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858817320,1.082901,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858817721,1.086901,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858818625,1.089901,95933.0,95932.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858819025,0.059101,95933.0,95932.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733858820729,0.419901,95933.0,95932.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858821320,1.089901,95933.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858821521,0.052106,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858821722,0.052226,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858822733,0.00012,95923.0,95922.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733858822927,0.00312,95923.0,95922.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733858823823,0.00512,95923.0,95922.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733858824835,0.057226,95923.0,95922.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733858826928,0.057226,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858827128,0.057226,95923.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858827327,0.052113,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858827527,0.052233,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858828432,0.052233,95911.0,95910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733858829129,0.052233,95911.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733858830023,0.052233,95911.0,95910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733858830024,0.054233,95911.0,95910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733858830229,0.36292,95911.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858830428,0.052124,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858830633,0.052244,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858832642,0.055244,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858833040,0.00312,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858833339,0.00995201,95909.0,95896.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733858833541,0.052114,95909.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858833746,0.15651385,95920.0,95908.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858833945,0.36031353,95915.0,95908.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858834139,0.41242453,95915.0,95914.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858835441,0.00156457,95927.0,95914.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733858835638,0.00156457,95927.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733858835945,0.3939,95955.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733858835946,0.052093,95949.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733858836136,0.052093,95949.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858836340,0.052093,95949.0,95948.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858837142,0.053093,95949.0,95948.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858838038,0.058093,95949.0,95948.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858838544,0.057093,95949.0,95948.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858838843,0.054093,95949.0,95948.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733858839040,0.060093,95949.0,95948.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733858840041,0.3688,95949.0,95926.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733858840230,0.3608,95934.0,95920.0,0.24574664]
["bitfinex-derivatives","BTCF0:USTF0",1733858840432,0.00012,95927.0,95920.0,0.24574664]
["bitfinex-derivatives","BTCF0:USTF0",1733858840633,0.00012,95927.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858840942,0.00012,95919.0,95918.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733858841745,0.00012,95919.0,95918.0,0.45852289]
["bitfinex-derivatives","BTCF0:USTF0",1733858841943,0.00012,95919.0,95918.0,0.45952289]
["bitfinex-derivatives","BTCF0:USTF0",1733858842445,0.00012,95927.0,95926.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733858842637,0.00012,95927.0,95926.0,0.4585194]
["bitfinex-derivatives","BTCF0:USTF0",1733858842832,0.00012,95927.0,95926.0,0.4585794]
["bitfinex-derivatives","BTCF0:USTF0",1733858843838,0.00012,95927.0,95926.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733858844449,0.00112,95927.0,95926.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733858845040,0.00112,95927.0,95926.0,0.65920834]
["bitfinex-derivatives","BTCF0:USTF0",1733858845243,0.00112,95927.0,95926.0,0.45857444]
["bitfinex-derivatives","BTCF0:USTF0",1733858845443,0.00112,95927.0,95926.0,0.70481778]
["bitfinex-derivatives","BTCF0:USTF0",1733858845644,0.00212,95927.0,95926.0,0.45857444]
["bitfinex-derivatives","BTCF0:USTF0",1733858845947,0.00212,95927.0,95926.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733858846136,0.00212,95927.0,95926.0,0.45857447]
["bitfinex-derivatives","BTCF0:USTF0",1733858846542,0.00212,95927.0,95926.0,0.45857487]
["bitfinex-derivatives","BTCF0:USTF0",1733858848547,0.052094,95947.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733858848749,0.052094,95946.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733858849251,0.052095,95945.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733858849450,0.052095,95945.0,95943.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733858850855,0.055095,95945.0,95943.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733858851057,0.003,95945.0,95944.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733858851350,0.008,95945.0,95944.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733858851744,0.008,95945.0,95944.0,0.13009536]
["bitfinex-derivatives","BTCF0:USTF0",1733858852454,0.008,95945.0,95944.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1733858852455,0.007,95945.0,95944.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1733858853649,0.005,95945.0,95944.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1733858853947,0.005,95945.0,95944.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733858854350,0.002,95945.0,95944.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1733858855145,0.052097,95940.0,95939.0,0.608263]
["bitfinex-derivatives","BTCF0:USTF0",1733858855349,0.052097,95940.0,95939.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733858855649,0.00012,95940.0,95939.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733858856047,0.00012,95940.0,95939.0,0.658961]
["bitfinex-derivatives","BTCF0:USTF0",1733858856247,0.00012,95940.0,95939.0,0.65890909]
["bitfinex-derivatives","BTCF0:USTF0",1733858856446,0.00012,95940.0,95939.0,0.65887141]
["bitfinex-derivatives","BTCF0:USTF0",1733858856652,0.00012,95940.0,95939.0,0.66387995]
["bitfinex-derivatives","BTCF0:USTF0",1733858856958,0.00012,95940.0,95939.0,0.66587995]
["bitfinex-derivatives","BTCF0:USTF0",1733858857253,0.00012,95940.0,95939.0,0.68702389]
["bitfinex-derivatives","BTCF0:USTF0",1733858857553,0.00012,95940.0,95939.0,0.44104194]
["bitfinex-derivatives","BTCF0:USTF0",1733858857755,0.00012,95940.0,95939.0,0.44204194]
["bitfinex-derivatives","BTCF0:USTF0",1733858858356,0.00012,95940.0,95939.0,0.44404194]
["bitfinex-derivatives","BTCF0:USTF0",1733858858955,0.00012,95940.0,95939.0,0.44204194]
["bitfinex-derivatives","BTCF0:USTF0",1733858859558,0.052217,95940.0,95939.0,0.43904194]
["bitfinex-derivatives","BTCF0:USTF0",1733858859752,0.052217,95940.0,95939.0,0.46649815]
["bitfinex-derivatives","BTCF0:USTF0",1733858860153,0.052217,95940.0,95939.0,0.420898]
["bitfinex-derivatives","BTCF0:USTF0",1733858860351,0.052217,95940.0,95939.0,0.46649888]
["bitfinex-derivatives","BTCF0:USTF0",1733858860549,0.052217,95940.0,95939.0,0.46349888]
["bitfinex-derivatives","BTCF0:USTF0",1733858860752,0.052217,95940.0,95939.0,0.46649888]
["bitfinex-derivatives","BTCF0:USTF0",1733858860950,0.00012,95940.0,95939.0,0.46649888]
["bitfinex-derivatives","BTCF0:USTF0",1733858861354,0.00012,95940.0,95939.0,0.417898]
["bitfinex-derivatives","BTCF0:USTF0",1733858861559,0.00012,95940.0,95939.0,0.46049857]
["bitfinex-derivatives","BTCF0:USTF0",1733858861856,0.00012,95940.0,95939.0,0.46549857]
["bitfinex-derivatives","BTCF0:USTF0",1733858863356,0.052089,95956.0,95955.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733858864762,0.055089,95956.0,95955.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733858865761,0.003,95956.0,95955.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733858866064,0.052088,95957.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733858866458,0.052088,95957.0,95956.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733858868860,0.052088,95957.0,95956.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858869661,0.412888,95957.0,95956.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858870069,0.50639073,95957.0,95956.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858870259,0.50739073,95957.0,95956.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858870460,0.052099,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733858870665,0.3608,95947.0,95935.0,0.24678232]
["bitfinex-derivatives","BTCF0:USTF0",1733858870861,0.3608,95947.0,95929.0,0.37207231]
["bitfinex-derivatives","BTCF0:USTF0",1733858870862,0.052097,95941.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733858871169,0.031,95948.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733858871469,0.003,95957.0,95956.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733858871769,0.3608,95984.0,95956.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1733858872071,0.052079,95974.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858872258,0.0303,95983.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858872969,0.052079,95974.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858873168,0.052079,95974.0,95972.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858873965,0.12380363,95983.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858873966,0.052076,95980.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858874271,0.052076,95980.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733858874272,0.052076,95979.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733858874466,0.052077,95977.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733858874669,0.052078,95976.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733858875166,0.0303,95983.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858875167,0.05208,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858875470,0.0522,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858875864,0.00012,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858876976,0.0522,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858877166,0.00012,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733858877670,0.00012,95972.0,95971.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733858879970,0.3608,95998.0,95995.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733858880167,0.1,96000.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733858880371,0.1,96000.0,95999.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733858880981,0.052067,95997.0,95996.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733858881276,0.00012,95997.0,95996.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733858882074,0.00012,95997.0,95996.0,0.06183572]
["bitfinex-derivatives","BTCF0:USTF0",1733858882376,0.052067,95996.0,95994.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733858882575,0.052067,95996.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858882774,0.00012,95995.0,95993.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733858882970,0.083067,95996.0,95993.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733858883372,0.083067,95996.0,95995.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858883975,0.085067,95996.0,95995.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858885576,0.086067,95996.0,95995.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858887575,0.052075,95982.0,95966.0,0.24633503]
["bitfinex-derivatives","BTCF0:USTF0",1733858887773,0.052075,95982.0,95960.0,0.34016603]
["bitfinex-derivatives","BTCF0:USTF0",1733858887774,0.3948,95996.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858887971,0.3948,95996.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733858887972,0.052069,95992.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733858888279,0.3948,95996.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733858888579,0.052071,95988.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733858888777,0.052069,95993.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858888982,0.3918,95996.0,95992.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733858889183,0.052068,95994.0,95992.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733858889573,0.3918,95996.0,95992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858889574,0.052068,95993.0,95992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858891874,0.3608,95996.0,95992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858892076,0.3608,95996.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733858892277,0.412867,95996.0,95995.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858892678,0.1,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733858893085,0.1,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858894285,0.1,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858894476,0.152065,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858894879,0.156065,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858900389,0.104,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858903281,0.156065,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858903482,0.156065,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858904889,0.104,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858905092,0.104,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858905299,0.156065,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858906787,0.104,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858908485,0.156065,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858910192,0.156065,96000.0,95999.0,0.24707655]
["bitfinex-derivatives","BTCF0:USTF0",1733858911095,0.156065,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858912495,0.104,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858912999,0.104,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858913199,0.156065,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858914902,0.156065,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858916906,0.156065,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858917288,0.104,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858917497,0.104,96000.0,95999.0,0.29895269]
["bitfinex-derivatives","BTCF0:USTF0",1733858917697,0.104,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858919300,0.104,96000.0,95999.0,0.36049103]
["bitfinex-derivatives","BTCF0:USTF0",1733858919498,0.104,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858919699,0.104,96000.0,95999.0,0.36049103]
["bitfinex-derivatives","BTCF0:USTF0",1733858919897,0.104,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858920297,0.104,96000.0,95999.0,0.36049103]
["bitfinex-derivatives","BTCF0:USTF0",1733858920500,0.104,96000.0,95999.0,0.65513218]
["bitfinex-derivatives","BTCF0:USTF0",1733858920799,0.104,96000.0,95999.0,0.36049103]
["bitfinex-derivatives","BTCF0:USTF0",1733858920993,0.104,96000.0,95999.0,0.65514842]
["bitfinex-derivatives","BTCF0:USTF0",1733858921496,0.104,96000.0,95999.0,0.34678239]
["bitfinex-derivatives","BTCF0:USTF0",1733858923504,0.156065,96000.0,95999.0,0.34678239]
["bitfinex-derivatives","BTCF0:USTF0",1733858923700,0.156065,96000.0,95999.0,0.29471739]
["bitfinex-derivatives","BTCF0:USTF0",1733858923897,0.156065,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858926401,0.16627796,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858926606,0.16627796,96000.0,95967.0,0.4319997]
["bitfinex-derivatives","BTCF0:USTF0",1733858926607,0.052068,95993.0,95983.0,0.24711419]
["bitfinex-derivatives","BTCF0:USTF0",1733858926800,0.052078,95976.0,95975.0,0.24711419]
["bitfinex-derivatives","BTCF0:USTF0",1733858927101,0.052079,95974.0,95973.0,0.2472176]
["bitfinex-derivatives","BTCF0:USTF0",1733858927494,0.05208,95972.0,95971.0,0.24722429]
["bitfinex-derivatives","BTCF0:USTF0",1733858928000,0.00012,95974.0,95970.0,0.24722429]
["bitfinex-derivatives","BTCF0:USTF0",1733858928211,0.00012,95974.0,95972.0,0.29930329]
["bitfinex-derivatives","BTCF0:USTF0",1733858928504,0.12484977,95988.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733858928505,0.3608,95990.0,95989.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733858929007,0.3608,95990.0,95989.0,0.29907865]
["bitfinex-derivatives","BTCF0:USTF0",1733858929316,0.3608,95990.0,95989.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733858929602,0.3608,95990.0,95989.0,0.29907865]
["bitfinex-derivatives","BTCF0:USTF0",1733858929804,0.3608,95999.0,95989.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733858930006,0.3608,95999.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733858930195,0.3608,95999.0,95998.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733858931106,0.3618,95999.0,95998.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733858931700,0.3638,95999.0,95998.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733858932313,0.415865,95999.0,95998.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858933209,0.50950846,95999.0,95998.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858933809,0.415865,95999.0,95998.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858934502,0.3638,95999.0,95977.0,0.24682262]
["bitfinex-derivatives","BTCF0:USTF0",1733858934704,0.052077,95978.0,95977.0,0.24682262]
["bitfinex-derivatives","BTCF0:USTF0",1733858934899,0.052197,95978.0,95975.0,0.24682262]
["bitfinex-derivatives","BTCF0:USTF0",1733858935296,0.00012,95976.0,95975.0,0.29890062]
["bitfinex-derivatives","BTCF0:USTF0",1733858935497,0.06471148,95987.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733858935699,0.003,95999.0,95996.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733858935906,0.003,95999.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733858936303,0.052062,96004.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733858936498,0.052062,96004.0,95991.0,0.30852211]
["bitfinex-derivatives","BTCF0:USTF0",1733858936704,0.052062,96004.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858936917,0.3608,96009.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858937102,0.152065,96000.0,95999.0,0.24690094]
["bitfinex-derivatives","BTCF0:USTF0",1733858937605,0.152065,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858937606,0.1,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858938101,0.104,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733858938913,0.104,96000.0,95999.0,0.06197025]
["bitfinex-derivatives","BTCF0:USTF0",1733858941704,0.156065,96000.0,95999.0,0.06197025]
["bitfinex-derivatives","BTCF0:USTF0",1733858942503,0.104,96000.0,95999.0,0.06197025]
["bitfinex-derivatives","BTCF0:USTF0",1733858944315,0.156065,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858945506,0.22869887,96000.0,95999.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858950527,0.10416171,95991.0,95978.0,0.24685765]
["bitfinex-derivatives","BTCF0:USTF0",1733858950724,0.3608,95985.0,95975.0,0.60765765]
["bitfinex-derivatives","BTCF0:USTF0",1733858951113,0.052078,95976.0,95975.0,0.60765765]
["bitfinex-derivatives","BTCF0:USTF0",1733858951721,0.052066,95998.0,95977.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733858951906,0.17263387,96000.0,95982.0,0.24684124]
["bitfinex-derivatives","BTCF0:USTF0",1733858952112,0.17263387,96000.0,95980.0,0.10416171]
["bitfinex-derivatives","BTCF0:USTF0",1733858952113,0.052066,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858953518,0.055066,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858964232,0.003,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858964527,0.003,95998.0,95997.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733858965125,0.003,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858967626,0.055066,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858969927,0.06506035,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858973639,0.22089686,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858974036,0.22107806,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858974238,0.06506035,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858974541,0.22107822,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858974934,0.06506035,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858975334,0.22107822,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858975534,0.11570794,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858976538,0.22105177,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858976836,0.06506035,95998.0,95997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858977238,0.05207,95991.0,95975.0,0.18482783]
["bitfinex-derivatives","BTCF0:USTF0",1733858977440,0.05208,95972.0,95968.0,0.18482783]
["bitfinex-derivatives","BTCF0:USTF0",1733858977638,0.052083,95967.0,95966.0,0.18482783]
["bitfinex-derivatives","BTCF0:USTF0",1733858977849,0.412883,95967.0,95963.0,0.18514418]
["bitfinex-derivatives","BTCF0:USTF0",1733858978144,0.052087,95959.0,95958.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1733858978444,0.052207,95959.0,95958.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1733858978944,0.413007,95959.0,95958.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1733858979840,0.052094,95945.0,95944.0,0.18514418]
["bitfinex-derivatives","BTCF0:USTF0",1733858980244,0.052214,95945.0,95944.0,0.18514418]
["bitfinex-derivatives","BTCF0:USTF0",1733858980445,0.00012,95945.0,95942.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733858980746,0.36092,95943.0,95936.0,0.18497532]
["bitfinex-derivatives","BTCF0:USTF0",1733858980940,0.052099,95936.0,95935.0,0.21507532]
["bitfinex-derivatives","BTCF0:USTF0",1733858981139,0.00012,95937.0,95933.0,0.18497532]
["bitfinex-derivatives","BTCF0:USTF0",1733858981546,0.0521,95934.0,95930.0,0.18497532]
["bitfinex-derivatives","BTCF0:USTF0",1733858981742,0.00012,95936.0,95930.0,0.18497532]
["bitfinex-derivatives","BTCF0:USTF0",1733858981943,0.053094,95945.0,95939.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733858982142,0.052095,95944.0,95940.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733858982344,0.001,95945.0,95940.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1733858982541,0.002,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733858982745,0.001,95945.0,95944.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733858982950,0.053094,95945.0,95944.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858983545,0.052094,95945.0,95944.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858983743,0.052094,95945.0,95944.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733858985653,0.35008,95954.0,95944.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1733858985952,0.36092,95959.0,95953.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733858985953,0.052088,95957.0,95953.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733858986144,0.00012,95959.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733858986347,0.052088,95957.0,95956.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733858986648,0.00012,95959.0,95954.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733858986859,0.052089,95955.0,95954.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733858988645,0.052089,95955.0,95954.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1733858988848,0.052089,95955.0,95954.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1733858989252,0.052089,95955.0,95954.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733858989253,0.053089,95955.0,95954.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733858990953,0.001,95955.0,95954.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1733858995363,0.053089,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733858996556,0.06313334,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859000451,0.01104434,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859000661,0.001,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859000867,0.001,95955.0,95954.0,0.23757683]
["bitfinex-derivatives","BTCF0:USTF0",1733859001054,0.053089,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859001456,0.413889,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859002054,0.053089,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859002665,0.06304477,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859004062,0.18784782,95955.0,95931.0,0.1844865]
["bitfinex-derivatives","BTCF0:USTF0",1733859004260,0.0521,95935.0,95931.0,0.1844865]
["bitfinex-derivatives","BTCF0:USTF0",1733859004459,0.3608,95941.0,95930.0,0.1844865]
["bitfinex-derivatives","BTCF0:USTF0",1733859004778,0.3608,95941.0,95940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859005069,0.0319,95954.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859005273,0.001,95955.0,95940.0,0.10416171]
["bitfinex-derivatives","BTCF0:USTF0",1733859005564,0.001,95955.0,95953.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859005764,0.412888,95957.0,95953.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859005961,0.001,95955.0,95953.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859006160,0.001,95955.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859006365,0.001,95955.0,95944.0,0.24686483]
["bitfinex-derivatives","BTCF0:USTF0",1733859006655,0.3608,95957.0,95944.0,0.24686483]
["bitfinex-derivatives","BTCF0:USTF0",1733859006656,0.10416171,95954.0,95944.0,0.24686483]
["bitfinex-derivatives","BTCF0:USTF0",1733859006862,0.052097,95940.0,95939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733859007158,0.052097,95940.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733859007368,0.052217,95940.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733859008471,0.00012,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733859008763,0.00012,95940.0,95939.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733859009771,0.00312,95940.0,95939.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733859010669,0.00312,95940.0,95939.0,0.65929134]
["bitfinex-derivatives","BTCF0:USTF0",1733859010864,0.00312,95940.0,95939.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733859013565,0.055217,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733859013763,0.00312,95940.0,95938.0,0.24642344]
["bitfinex-derivatives","BTCF0:USTF0",1733859013963,0.052098,95939.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733859014366,0.00312,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733859014774,0.00312,95940.0,95939.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859015678,0.00212,95940.0,95939.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859016383,0.00112,95940.0,95939.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859016681,0.00312,95940.0,95939.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859018086,0.055217,95940.0,95939.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859018979,0.055217,95940.0,95939.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859020079,0.088517,95940.0,95939.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859020882,0.0986098,95940.0,95939.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859022479,0.00312,95940.0,95939.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859023381,0.00312,95940.0,95939.0,0.34307743]
["bitfinex-derivatives","BTCF0:USTF0",1733859024189,0.00312,95940.0,95939.0,0.40330562]
["bitfinex-derivatives","BTCF0:USTF0",1733859024387,0.00312,95940.0,95939.0,0.34307743]
["bitfinex-derivatives","BTCF0:USTF0",1733859027582,0.052088,95958.0,95939.0,0.41343202]
["bitfinex-derivatives","BTCF0:USTF0",1733859027784,0.00012,95959.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733859028189,0.00012,95959.0,95958.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733859028888,0.00012,95959.0,95958.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1733859029993,0.00012,95959.0,95958.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1733859030384,0.00012,95959.0,95958.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1733859030586,0.00012,95959.0,95958.0,0.40644555]
["bitfinex-derivatives","BTCF0:USTF0",1733859031382,0.052207,95959.0,95958.0,0.11629729]
["bitfinex-derivatives","BTCF0:USTF0",1733859031595,0.052207,95959.0,95958.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733859032283,0.00012,95959.0,95945.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859032490,0.052099,95937.0,95935.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859032789,0.052219,95937.0,95929.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859032993,0.052219,95937.0,95928.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859033194,0.052103,95930.0,95928.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859033487,0.052107,95922.0,95918.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859033691,0.052107,95922.0,95917.0,0.60686699]
["bitfinex-derivatives","BTCF0:USTF0",1733859033886,0.052107,95922.0,95917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733859033887,0.052227,95922.0,95917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733859034083,0.052227,95922.0,95915.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733859034994,0.052227,95922.0,95914.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859035293,0.052227,95922.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733859035496,0.053227,95922.0,95921.0,0.00712678]
["bitfinex-derivatives","BTCF0:USTF0",1733859035696,0.053227,95922.0,95921.0,0.01012678]
["bitfinex-derivatives","BTCF0:USTF0",1733859037588,0.053227,95922.0,95901.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859037589,0.052108,95920.0,95901.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859037789,0.052118,95902.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859037993,0.052114,95909.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859038189,0.00012,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859038587,0.00022931,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859038996,0.00022931,95899.0,95898.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733859039298,0.05234831,95899.0,95898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733859039688,0.05434831,95899.0,95898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733859040190,0.06469244,95899.0,95898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733859040395,0.42549244,95899.0,95898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733859040587,0.41514831,95899.0,95898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733859040787,0.36302931,95899.0,95898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733859040990,0.00222931,95899.0,95898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733859041199,0.00222931,95899.0,95898.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733859041500,0.032,95925.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733859041690,0.052107,95922.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733859042091,0.032,95925.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859042288,0.032,95925.0,95901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733859042289,0.10572618,95920.0,95901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733859042491,0.00012,95909.0,95904.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733859042890,0.052118,95903.0,95901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733859043087,0.052119,95900.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859043399,0.052119,95900.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733859043400,0.00012,95899.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733859043699,0.00012,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733859044094,0.00012,95893.0,95886.0,0.0621638]
["bitfinex-derivatives","BTCF0:USTF0",1733859044290,0.00012,95893.0,95881.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733859044497,0.10416171,95896.0,95881.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733859044795,0.10416171,95896.0,95895.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859044994,0.04158418,95902.0,95895.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859045203,0.052121,95897.0,95895.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859045395,0.052121,95897.0,95887.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733859045599,0.001,95893.0,95881.0,0.05143159]
["bitfinex-derivatives","BTCF0:USTF0",1733859045795,0.00012,95888.0,95887.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733859045995,0.052122,95894.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733859047192,0.052123,95893.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733859047392,0.053123,95893.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733859047890,0.053123,95893.0,95887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859047891,0.001,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733859048807,0.002,95894.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733859049102,0.001,95894.0,95893.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733859049304,0.052122,95895.0,95893.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733859049698,0.052122,95895.0,95894.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859050294,0.00012,95902.0,95894.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859050295,0.052119,95900.0,95894.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859050495,0.00012,95902.0,95901.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733859050901,0.00012,95902.0,95901.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733859051102,0.052113,95911.0,95909.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733859051307,0.052113,95911.0,95910.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733859051499,0.052113,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859051500,0.00156447,95920.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859051701,0.00156447,95920.0,95919.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733859051906,0.00156447,95920.0,95919.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733859052298,0.0099321,95938.0,95919.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859052606,0.052106,95926.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733859054996,0.10416171,95930.0,95922.0,0.01031055]
["bitfinex-derivatives","BTCF0:USTF0",1733859054997,0.15626471,95930.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733859055202,0.052103,95929.0,95928.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859055597,0.3608,95940.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859055598,0.46496171,95940.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733859055801,0.3608,95940.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733859056100,0.412897,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733859056412,0.412897,95940.0,95939.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859057108,0.412897,95940.0,95939.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859057705,0.412897,95940.0,95939.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859057895,0.412897,95940.0,95939.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859058112,0.052105,95926.0,95925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859058304,0.15625971,95939.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859058495,0.052105,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859058701,0.052108,95920.0,95919.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859059102,0.052116,95905.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859059495,0.00012,95901.0,95893.0,0.00996525]
["bitfinex-derivatives","BTCF0:USTF0",1733859059897,0.10416171,95910.0,95889.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733859059898,0.052239,95900.0,95889.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733859060100,0.052239,95900.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733859060398,0.00012,95900.0,95899.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733859060594,0.00012,95900.0,95899.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1733859060807,0.052239,95900.0,95899.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1733859061006,0.083839,95900.0,95899.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1733859061611,0.083839,95900.0,95876.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859061612,0.052131,95878.0,95876.0,0.24606699]
["bitfinex-derivatives","BTCF0:USTF0",1733859061815,0.3608,95885.0,95870.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859062109,0.052131,95877.0,95870.0,0.01038299]
["bitfinex-derivatives","BTCF0:USTF0",1733859062297,0.00012,95871.0,95870.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859062497,0.052255,95871.0,95870.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859062896,0.043255,95871.0,95870.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859063503,0.043255,95871.0,95870.0,0.00907492]
["bitfinex-derivatives","BTCF0:USTF0",1733859063504,0.044255,95871.0,95870.0,0.00907492]
["bitfinex-derivatives","BTCF0:USTF0",1733859063908,0.052141,95860.0,95852.0,0.24627321]
["bitfinex-derivatives","BTCF0:USTF0",1733859064102,0.052146,95851.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859064703,0.00012,95853.0,95844.0,0.01033133]
["bitfinex-derivatives","BTCF0:USTF0",1733859064903,0.05223739,95852.0,95844.0,0.01033133]
["bitfinex-derivatives","BTCF0:USTF0",1733859065301,0.001,95851.0,95844.0,0.01033133]
["bitfinex-derivatives","BTCF0:USTF0",1733859066007,0.001,95851.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859066315,0.001,95851.0,95847.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733859066614,0.002,95851.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859066813,0.053146,95851.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859067321,0.413946,95851.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859068005,0.42421136,95851.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859068209,0.37206536,95851.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859068411,0.15679123,95850.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859068713,0.3618,95851.0,95838.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733859068914,0.3618,95851.0,95849.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733859068915,0.3608,95851.0,95849.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733859069215,9.239e-05,95852.0,95851.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733859069611,9.239e-05,95852.0,95851.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733859070311,0.052132,95876.0,95851.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1733859070506,0.052132,95876.0,95871.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859070725,0.05279743,95885.0,95875.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859070726,0.052127,95885.0,95875.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859070920,0.052127,95885.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859071113,0.052127,95885.0,95884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859071915,0.055127,95885.0,95884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859072821,0.052127,95885.0,95884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859073020,0.060127,95885.0,95884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859073711,0.064127,95885.0,95884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859075119,0.364127,95885.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859075316,0.052142,95857.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859075513,0.052262,95857.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859075707,0.052262,95857.0,95844.0,0.01021457]
["bitfinex-derivatives","BTCF0:USTF0",1733859075915,0.052262,95857.0,95841.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1733859076217,0.052262,95857.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859076517,0.053262,95857.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733859076721,0.053262,95857.0,95856.0,0.05370776]
["bitfinex-derivatives","BTCF0:USTF0",1733859076722,0.00112,95857.0,95856.0,0.05370776]
["bitfinex-derivatives","BTCF0:USTF0",1733859077417,0.00112,95857.0,95856.0,0.05670776]
["bitfinex-derivatives","BTCF0:USTF0",1733859077927,0.053262,95857.0,95856.0,0.00456476]
["bitfinex-derivatives","BTCF0:USTF0",1733859078222,0.052262,95857.0,95856.0,0.00456476]
["bitfinex-derivatives","BTCF0:USTF0",1733859078718,0.052262,95857.0,95856.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1733859078925,0.052262,95857.0,95856.0,0.00256476]
["bitfinex-derivatives","BTCF0:USTF0",1733859082415,0.052262,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859082626,0.00012,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859082825,0.00012,95857.0,95856.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733859083127,0.3608,95883.0,95871.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859083428,0.3608,95883.0,95856.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733859083429,0.052135,95871.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859083823,0.00012,95867.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859084223,0.00012,95867.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859084224,0.052138,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859084427,0.052138,95865.0,95853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733859084428,0.052143,95856.0,95853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733859084819,0.00012,95854.0,95853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733859085729,0.00012,95854.0,95841.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1733859086030,0.05227,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859086528,0.00012,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859086731,0.00012,95842.0,95841.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1733859087621,0.001,95854.0,95853.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733859088129,0.56972723,95870.0,95853.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733859088434,0.58013129,95870.0,95869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859088627,0.42334006,95870.0,95869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859089032,0.05215,95842.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733859089332,0.05227,95842.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733859090339,0.052155,95834.0,95833.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733859090525,0.052158,95829.0,95827.0,0.24709464]
["bitfinex-derivatives","BTCF0:USTF0",1733859090833,0.052278,95828.0,95822.0,0.24719243]
["bitfinex-derivatives","BTCF0:USTF0",1733859091133,0.00012,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859092528,0.00112,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859093131,0.054281,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859095232,0.415081,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859095430,0.42506616,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859097228,0.42406616,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859098634,0.414081,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859099129,0.414081,95823.0,95822.0,0.05225879]
["bitfinex-derivatives","BTCF0:USTF0",1733859099130,0.00112,95823.0,95822.0,0.05225879]
["bitfinex-derivatives","BTCF0:USTF0",1733859100940,0.00112,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859102442,0.053281,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859103039,0.00112,95823.0,95822.0,0.05225879]
["bitfinex-derivatives","BTCF0:USTF0",1733859103640,0.00112,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859103843,0.053281,95823.0,95822.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859110943,0.053281,95823.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859111133,0.052172,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859111337,0.00012,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859111543,0.052293,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859111934,0.05237562,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859112547,0.05337562,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859114442,0.06340099,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859115246,0.06240099,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859116747,0.01022799,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859116946,0.00020262,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859127549,0.03210262,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859129254,0.03210262,95801.0,95800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733859130552,0.00020262,95801.0,95800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733859130950,0.05237562,95801.0,95800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733859131346,0.05937562,95801.0,95800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733859131852,0.05237562,95801.0,95800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733859132050,0.06437562,95801.0,95800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733859132460,0.05637562,95801.0,95800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733859132761,0.06037562,95801.0,95800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733859133660,0.052186,95776.0,95771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733859133861,0.052179,95789.0,95770.0,0.24722728]
["bitfinex-derivatives","BTCF0:USTF0",1733859133862,0.3608,95772.0,95770.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1733859134156,0.00012,95772.0,95770.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1733859134358,0.00012,95771.0,95770.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1733859135457,0.053309,95771.0,95770.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1733859138552,0.05340679,95771.0,95770.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1733859139158,0.06369992,95771.0,95770.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1733859141052,0.06369992,95771.0,95756.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859141257,0.06369992,95771.0,95746.0,0.67081698]
["bitfinex-derivatives","BTCF0:USTF0",1733859141258,0.3608,95757.0,95748.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859141461,0.3608,95757.0,95750.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859141655,0.0522,95752.0,95750.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859142259,0.0522,95752.0,95748.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859142455,0.052201,95749.0,95748.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859143270,0.052202,95748.0,95747.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859143665,0.052322,95748.0,95747.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859144164,0.052322,95748.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859144165,0.052202,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859144468,0.052322,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859145361,0.052203,95745.0,95740.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859145663,0.052203,95745.0,95739.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859145873,0.00012,95741.0,95739.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859146075,0.00012,95740.0,95739.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1733859146259,0.00012,95740.0,95739.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733859146457,0.002,95747.0,95746.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733859146667,0.3608,95768.0,95743.0,0.24773544]
["bitfinex-derivatives","BTCF0:USTF0",1733859146874,0.052193,95764.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733859147184,0.35088,95787.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733859147185,0.01041569,95775.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733859147358,0.052187,95775.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733859147971,0.01036236,95786.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733859148272,0.052186,95776.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733859148577,0.00156672,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733859148763,0.00156672,95788.0,95787.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733859149073,0.052178,95793.0,95787.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733859149074,0.052178,95793.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733859149273,0.10463848,95810.0,95787.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733859149467,0.052174,95800.0,95799.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733859149663,0.00010154,95802.0,95792.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859149974,0.052177,95793.0,95792.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733859150175,0.052175,95798.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733859150367,0.052175,95798.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733859151671,0.00010154,95802.0,95801.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733859151868,0.052168,95810.0,95800.0,0.10463848]
["bitfinex-derivatives","BTCF0:USTF0",1733859152077,0.00156614,95817.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733859152264,0.052165,95815.0,95808.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733859152468,0.00156614,95817.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733859152863,0.00156614,95817.0,95816.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733859153071,0.13603848,95840.0,95816.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733859153072,0.09364906,95848.0,95827.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859153284,0.052159,95826.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733859153577,0.052164,95818.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859153980,0.00012,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859155267,0.055284,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859155866,0.095284,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859156268,0.00312,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859156677,0.00512,95817.0,95816.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733859156975,0.00512,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859157665,0.00412,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859157873,0.00512,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859158368,0.00412,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859158571,0.00412,95817.0,95816.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1733859158773,0.052157,95830.0,95823.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733859158979,0.052157,95830.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859159879,0.055157,95830.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859160570,0.055157,95830.0,95816.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1733859160571,0.004,95830.0,95816.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1733859160772,0.10863848,95830.0,95816.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1733859160976,0.052161,95824.0,95816.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1733859161276,0.052161,95823.0,95816.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1733859161677,0.00012,95817.0,95816.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1733859162575,0.00012,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859162882,0.413084,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859163070,0.445384,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859163273,0.446384,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859163474,0.4568158,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859163669,0.0115518,95817.0,95816.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859163978,0.00112,95817.0,95816.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733859164172,0.00112,95817.0,95816.0,0.148225]
["bitfinex-derivatives","BTCF0:USTF0",1733859164373,0.3608,95837.0,95816.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1733859164581,0.052155,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859164771,0.3608,95837.0,95816.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1733859164772,0.412953,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859165570,0.413953,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859165883,0.422953,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859166180,0.421953,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859166378,0.427953,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859168671,0.458653,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859168871,0.427953,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859169276,0.427953,95837.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859169277,0.3758,95837.0,95815.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1733859169477,0.052155,95834.0,95815.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1733859169783,0.052155,95834.0,95827.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859170876,0.3688,95837.0,95836.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733859171177,0.3688,95837.0,95836.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733859171178,0.3668,95837.0,95836.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733859171774,0.006,95837.0,95836.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733859172082,0.005,95837.0,95836.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733859172886,0.004,95837.0,95836.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733859173479,0.056153,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859174088,0.052153,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859174293,0.052153,95837.0,95836.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859175586,0.054153,95837.0,95836.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859175787,0.057153,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859177797,0.088253,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859179393,0.18185366,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859179691,0.088253,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859181693,0.057153,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859181892,0.005,95837.0,95836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859182090,0.005,95837.0,95836.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733859184998,0.005,95837.0,95836.0,0.34402959]
["bitfinex-derivatives","BTCF0:USTF0",1733859186387,0.003,95837.0,95836.0,0.34402959]
["bitfinex-derivatives","BTCF0:USTF0",1733859186697,0.004,95837.0,95836.0,0.34402959]
["bitfinex-derivatives","BTCF0:USTF0",1733859186902,0.0015656,95852.0,95851.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733859187092,0.052139,95863.0,95862.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733859187397,0.052139,95863.0,95862.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733859187797,0.3608,95868.0,95867.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859188102,0.052132,95876.0,95875.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733859188602,0.052132,95876.0,95875.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733859188901,0.052132,95876.0,95875.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859189496,0.052132,95876.0,95875.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733859189896,0.052132,95876.0,95875.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859190990,0.061132,95876.0,95875.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859191198,0.066132,95876.0,95875.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859191803,0.014,95876.0,95875.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859192499,0.014,95876.0,95875.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1733859193090,0.3506,95889.0,95875.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1733859193091,0.3506,95889.0,95875.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1733859193300,0.052123,95892.0,95878.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733859193498,0.052123,95892.0,95876.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733859193499,0.052125,95890.0,95888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859193699,0.3608,95895.0,95879.0,0.18554604]
["bitfinex-derivatives","BTCF0:USTF0",1733859193903,0.3608,95895.0,95876.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733859193904,0.3608,95895.0,95877.0,0.18554604]
["bitfinex-derivatives","BTCF0:USTF0",1733859194093,0.052127,95886.0,95877.0,0.18554604]
["bitfinex-derivatives","BTCF0:USTF0",1733859194396,0.005,95889.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733859194998,0.003,95892.0,95891.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733859195198,0.1,95900.0,95899.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859196298,0.3608,95919.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733859196299,0.05211,95917.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733859196606,0.052107,95923.0,95911.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733859196796,0.3608,95927.0,95911.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733859197208,0.052107,95922.0,95911.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733859197403,0.00956477,95912.0,95911.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733859197805,0.01256477,95912.0,95911.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733859198102,0.003,95912.0,95911.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733859198302,0.003,95912.0,95911.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859198601,0.052112,95913.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733859198804,0.052112,95913.0,95911.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859199011,0.052112,95913.0,95912.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859200502,0.052112,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859201095,0.052112,95913.0,95912.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859202607,0.412912,95913.0,95912.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859203900,0.3608,95923.0,95912.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859204297,0.3608,95923.0,95922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859204298,0.412906,95923.0,95922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859204909,0.42341411,95923.0,95922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859205920,0.3608,95923.0,95922.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859206204,0.3608,95923.0,95922.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859206802,0.3618,95923.0,95922.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859207306,0.3658,95923.0,95922.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859208007,0.005,95923.0,95922.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859209010,0.052099,95936.0,95935.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733859209506,0.052099,95936.0,95935.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859210303,0.065099,95936.0,95935.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733859211814,0.013,95936.0,95935.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733859212403,0.065099,95936.0,95935.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733859212816,0.013,95936.0,95935.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733859213705,0.065099,95936.0,95935.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733859213901,0.013,95936.0,95935.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733859215420,0.065099,95936.0,95935.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733859216610,0.013,95936.0,95935.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733859218214,0.013,95936.0,95935.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859218414,0.013,95936.0,95927.0,0.1847601]
["bitfinex-derivatives","BTCF0:USTF0",1733859218415,0.052104,95928.0,95927.0,0.1847601]
["bitfinex-derivatives","BTCF0:USTF0",1733859218610,0.3608,95928.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733859218807,0.052109,95919.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733859219015,0.052109,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859219016,0.3608,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859219316,0.00012,95912.0,95893.0,0.1847601]
["bitfinex-derivatives","BTCF0:USTF0",1733859219511,0.3608,95903.0,95891.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859219713,0.412918,95903.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733859219913,0.3608,95903.0,95902.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733859220105,0.0307,95911.0,95898.0,0.1847601]
["bitfinex-derivatives","BTCF0:USTF0",1733859220308,0.3608,95918.0,95901.0,0.1847601]
["bitfinex-derivatives","BTCF0:USTF0",1733859220606,0.3608,95918.0,95900.0,0.10452094]
["bitfinex-derivatives","BTCF0:USTF0",1733859220607,0.412909,95918.0,95913.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733859221311,0.05211,95917.0,95913.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733859221815,0.052113,95911.0,95910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859223205,0.052113,95911.0,95892.0,0.1847601]
["bitfinex-derivatives","BTCF0:USTF0",1733859223406,0.052113,95911.0,95890.0,0.00156419]
["bitfinex-derivatives","BTCF0:USTF0",1733859223407,0.3608,95895.0,95891.0,0.1848201]
["bitfinex-derivatives","BTCF0:USTF0",1733859223710,0.3608,95895.0,95892.0,0.1847601]
["bitfinex-derivatives","BTCF0:USTF0",1733859223711,0.00012,95893.0,95892.0,0.1847601]
["bitfinex-derivatives","BTCF0:USTF0",1733859224107,0.00012,95893.0,95891.0,0.2369431]
["bitfinex-derivatives","BTCF0:USTF0",1733859224318,0.00012,95893.0,95891.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733859224516,0.00012,95892.0,95891.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733859225012,0.00012,95892.0,95891.0,0.23764843]
["bitfinex-derivatives","BTCF0:USTF0",1733859225922,0.00012,95892.0,95891.0,0.24164843]
["bitfinex-derivatives","BTCF0:USTF0",1733859226306,0.00012,95892.0,95891.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1733859226905,0.00012,95892.0,95891.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1733859227216,0.052109,95918.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733859227411,0.3928,95927.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733859227614,0.3928,95927.0,95921.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733859227615,0.052107,95922.0,95921.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733859228005,0.052107,95922.0,95921.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733859229317,0.052107,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859230108,0.061107,95922.0,95921.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859230314,0.065107,95922.0,95921.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859230513,0.056107,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859230710,0.059107,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859231409,0.419907,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859231821,0.415907,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859232014,0.416907,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859235114,0.416907,95922.0,95921.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859235115,0.3648,95922.0,95921.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859235713,0.004,95922.0,95921.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859236120,0.056107,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859237818,0.004,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859238018,0.004,95922.0,95921.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859238620,0.004,95922.0,95921.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733859238927,0.004,95922.0,95921.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859239221,0.056107,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859243523,0.056107,95922.0,95921.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859243524,0.004,95922.0,95921.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733859244132,0.004,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859244427,0.056107,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859245328,0.056107,95922.0,95900.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1733859245329,0.052118,95901.0,95900.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1733859245622,0.00012,95901.0,95894.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1733859245829,0.052123,95892.0,95890.0,0.00156419]
["bitfinex-derivatives","BTCF0:USTF0",1733859246827,0.052243,95892.0,95890.0,0.00156419]
["bitfinex-derivatives","BTCF0:USTF0",1733859247530,0.052243,95892.0,95891.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733859248618,0.052243,95892.0,95891.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1733859248823,0.05213,95879.0,95878.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1733859249119,0.05213,95879.0,95869.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1733859249120,0.36092,95879.0,95869.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1733859249326,0.3608,95871.0,95855.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1733859249522,0.3608,95871.0,95852.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1733859249523,0.052144,95854.0,95852.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1733859249827,0.052144,95854.0,95851.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733859249828,0.052145,95852.0,95851.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733859250224,0.00012,95852.0,95851.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733859250521,0.00012,95852.0,95851.0,0.36091089]
["bitfinex-derivatives","BTCF0:USTF0",1733859250719,0.00012,95852.0,95851.0,0.54605509]
["bitfinex-derivatives","BTCF0:USTF0",1733859250919,0.052141,95860.0,95851.0,0.36091089]
["bitfinex-derivatives","BTCF0:USTF0",1733859251121,0.3608,95863.0,95851.0,0.36091089]
["bitfinex-derivatives","BTCF0:USTF0",1733859251321,0.3608,95871.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733859251723,0.3608,95871.0,95870.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859251933,0.052133,95875.0,95870.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859252124,0.052134,95872.0,95870.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859252325,0.052138,95865.0,95860.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733859252634,0.00012,95861.0,95852.0,0.01013983]
["bitfinex-derivatives","BTCF0:USTF0",1733859252932,0.3608,95863.0,95852.0,0.01013983]
["bitfinex-derivatives","BTCF0:USTF0",1733859252933,0.00012,95853.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733859254233,0.00012,95853.0,95852.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1733859254533,0.00012,95853.0,95852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733859255533,0.00012,95853.0,95852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733859256437,0.00012,95853.0,95852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733859256838,0.00012,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733859257336,0.052264,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733859258423,0.052145,95852.0,95851.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733859258827,0.052265,95852.0,95851.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733859259747,0.053265,95852.0,95851.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733859261039,0.054265,95852.0,95851.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733859264240,0.054265,95852.0,95843.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1733859264541,0.413069,95844.0,95843.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1733859265233,0.41315423,95844.0,95843.0,0.00256497]
["bitfinex-derivatives","BTCF0:USTF0",1733859265937,0.41315423,95844.0,95843.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1733859266135,0.36100523,95844.0,95843.0,0.00256497]
["bitfinex-derivatives","BTCF0:USTF0",1733859266333,0.36100523,95844.0,95843.0,0.00456497]
["bitfinex-derivatives","BTCF0:USTF0",1733859266533,0.41315423,95844.0,95843.0,0.00456497]
["bitfinex-derivatives","BTCF0:USTF0",1733859269244,0.36100523,95844.0,95843.0,0.00456497]
["bitfinex-derivatives","BTCF0:USTF0",1733859269442,0.00020523,95844.0,95843.0,0.05671497]
["bitfinex-derivatives","BTCF0:USTF0",1733859269742,0.3608,95855.0,95854.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733859270943,0.00505676,95855.0,95854.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733859271841,0.00505676,95855.0,95854.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733859271842,0.00305676,95855.0,95854.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733859272641,0.05370439,95864.0,95863.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733859272944,0.05370439,95864.0,95863.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733859273835,0.05470439,95864.0,95863.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733859274434,0.05670439,95864.0,95863.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733859275840,0.05570439,95864.0,95863.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733859276642,0.05470439,95864.0,95863.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733859276839,0.05470439,95864.0,95863.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859276840,0.05570439,95864.0,95863.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859277242,0.41650439,95864.0,95863.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859278041,0.42671503,95864.0,95863.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859279652,0.41650439,95864.0,95863.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859280944,0.36436539,95864.0,95863.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859281254,0.00356539,95864.0,95863.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733859282450,0.00356539,95864.0,95863.0,0.37418093]
["bitfinex-derivatives","BTCF0:USTF0",1733859283356,0.002,95864.0,95863.0,0.37418093]
["bitfinex-derivatives","BTCF0:USTF0",1733859283549,0.001,95864.0,95863.0,0.37918093]
["bitfinex-derivatives","BTCF0:USTF0",1733859283751,0.052129,95882.0,95881.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733859283954,0.3608,95894.0,95879.0,0.24767357]
["bitfinex-derivatives","BTCF0:USTF0",1733859284157,0.3608,95894.0,95873.0,0.67039196]
["bitfinex-derivatives","BTCF0:USTF0",1733859284158,0.052128,95884.0,95883.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733859284543,0.3608,95885.0,95878.0,0.24767357]
["bitfinex-derivatives","BTCF0:USTF0",1733859284741,0.3608,95885.0,95878.0,0.18562128]
["bitfinex-derivatives","BTCF0:USTF0",1733859284742,0.05213,95879.0,95878.0,0.18562128]
["bitfinex-derivatives","BTCF0:USTF0",1733859284949,0.3608,95883.0,95871.0,0.18562128]
["bitfinex-derivatives","BTCF0:USTF0",1733859285144,0.3608,95883.0,95863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733859285145,0.3608,95872.0,95865.0,0.18562128]
["bitfinex-derivatives","BTCF0:USTF0",1733859285348,0.36092,95872.0,95863.0,0.19462128]
["bitfinex-derivatives","BTCF0:USTF0",1733859285552,0.412938,95864.0,95863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733859285748,0.413058,95864.0,95863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733859286254,0.052147,95849.0,95848.0,0.18562128]
["bitfinex-derivatives","BTCF0:USTF0",1733859286446,0.052139,95863.0,95846.0,0.18562128]
["bitfinex-derivatives","BTCF0:USTF0",1733859286447,0.052148,95847.0,95846.0,0.18562128]
["bitfinex-derivatives","BTCF0:USTF0",1733859286646,0.00012,95849.0,95844.0,0.1858017]
["bitfinex-derivatives","BTCF0:USTF0",1733859286857,0.052149,95844.0,95843.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1733859287149,0.052149,95844.0,95841.0,0.1858017]
["bitfinex-derivatives","BTCF0:USTF0",1733859287150,0.05215,95842.0,95841.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1733859287346,0.052151,95841.0,95840.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1733859287656,0.052271,95841.0,95840.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1733859288754,0.00012,95841.0,95831.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1733859289059,0.05216,95825.0,95824.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1733859289257,0.15681464,95830.0,95820.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1733859289458,0.052161,95823.0,95818.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1733859289762,0.00012,95819.0,95818.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1733859290556,0.00012,95819.0,95818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733859291057,0.00012,95819.0,95818.0,0.1947751]
["bitfinex-derivatives","BTCF0:USTF0",1733859291255,0.00112,95819.0,95818.0,0.2017751]
["bitfinex-derivatives","BTCF0:USTF0",1733859291458,0.00112,95819.0,95818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733859291657,0.00112,95819.0,95818.0,0.428964]
["bitfinex-derivatives","BTCF0:USTF0",1733859291847,0.3608,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733859292749,0.00012,95847.0,95841.0,0.18560156]
["bitfinex-derivatives","BTCF0:USTF0",1733859292951,0.00012,95847.0,95846.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733859293255,0.00012,95847.0,95846.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1733859294468,0.00012,95847.0,95846.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1733859295450,0.00012,95847.0,95846.0,0.416008]
["bitfinex-derivatives","BTCF0:USTF0",1733859296756,0.052138,95865.0,95846.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1733859297060,0.35056,95875.0,95869.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859297061,0.052135,95870.0,95869.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859297663,0.71136,95875.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859298165,0.763493,95875.0,95870.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733859298551,0.71136,95875.0,95870.0,0.23774453]
["bitfinex-derivatives","BTCF0:USTF0",1733859298756,0.763493,95875.0,95870.0,0.23774453]
["bitfinex-derivatives","BTCF0:USTF0",1733859298958,0.71136,95875.0,95870.0,0.23774453]
["bitfinex-derivatives","BTCF0:USTF0",1733859299152,0.35056,95875.0,95870.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733859299356,0.35056,95875.0,95870.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1733859299553,0.052128,95885.0,95870.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1733859299764,0.052129,95882.0,95870.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1733859299959,0.052129,95882.0,95870.0,0.30559437]
["bitfinex-derivatives","BTCF0:USTF0",1733859300159,0.00556541,95871.0,95870.0,0.30559437]
["bitfinex-derivatives","BTCF0:USTF0",1733859300760,0.00156541,95871.0,95870.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1733859300961,0.00156541,95871.0,95870.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1733859301266,0.00156541,95871.0,95870.0,0.30847895]
["bitfinex-derivatives","BTCF0:USTF0",1733859301568,0.00156541,95871.0,95870.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1733859303066,0.052135,95871.0,95870.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1733859303659,0.052135,95871.0,95854.0,0.24726306]
["bitfinex-derivatives","BTCF0:USTF0",1733859303660,0.052144,95855.0,95853.0,0.18541186]
["bitfinex-derivatives","BTCF0:USTF0",1733859303960,0.052135,95870.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859303961,0.052145,95852.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859304268,0.00012,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859304567,0.052266,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859304958,0.052266,95851.0,95850.0,0.05371083]
["bitfinex-derivatives","BTCF0:USTF0",1733859304959,0.00012,95851.0,95850.0,0.05371083]
["bitfinex-derivatives","BTCF0:USTF0",1733859305866,0.00012,95851.0,95850.0,0.24124024]
["bitfinex-derivatives","BTCF0:USTF0",1733859305867,0.052266,95851.0,95850.0,0.24124024]
["bitfinex-derivatives","BTCF0:USTF0",1733859306164,0.052266,95851.0,95850.0,0.05671083]
["bitfinex-derivatives","BTCF0:USTF0",1733859306470,0.053266,95851.0,95850.0,0.00856483]
["bitfinex-derivatives","BTCF0:USTF0",1733859307466,0.053266,95851.0,95850.0,0.01056483]
["bitfinex-derivatives","BTCF0:USTF0",1733859308062,0.053266,95851.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733859308560,0.053266,95851.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859308759,0.00012,95851.0,95850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733859309070,0.00112,95851.0,95850.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1733859309268,0.00312,95851.0,95842.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733859309462,0.052147,95849.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733859311762,0.001,95851.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859311763,0.05215,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859312459,0.05215,95843.0,95822.0,0.18557209]
["bitfinex-derivatives","BTCF0:USTF0",1733859312460,0.052158,95829.0,95822.0,0.18557209]
["bitfinex-derivatives","BTCF0:USTF0",1733859312661,0.10449732,95832.0,95820.0,0.18557209]
["bitfinex-derivatives","BTCF0:USTF0",1733859312865,0.052162,95821.0,95820.0,0.18557209]
["bitfinex-derivatives","BTCF0:USTF0",1733859313264,0.052162,95821.0,95818.0,0.18557209]
["bitfinex-derivatives","BTCF0:USTF0",1733859313464,0.052163,95820.0,95815.0,0.18557209]
["bitfinex-derivatives","BTCF0:USTF0",1733859313668,0.052163,95820.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733859313669,0.412964,95818.0,95810.0,0.18557209]
["bitfinex-derivatives","BTCF0:USTF0",1733859313964,0.052171,95804.0,95803.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859314366,0.052291,95804.0,95803.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859314777,0.052291,95804.0,95782.0,0.54637209]
["bitfinex-derivatives","BTCF0:USTF0",1733859314778,0.052173,95801.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733859315276,0.052293,95801.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733859315462,0.00012,95801.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733859315776,0.00020831,95801.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733859315971,0.00020831,95801.0,95800.0,0.05118831]
["bitfinex-derivatives","BTCF0:USTF0",1733859316366,0.00020831,95801.0,95800.0,0.05218831]
["bitfinex-derivatives","BTCF0:USTF0",1733859317166,0.3608,95822.0,95800.0,0.05218831]
["bitfinex-derivatives","BTCF0:USTF0",1733859317167,0.3608,95822.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733859318270,0.3648,95822.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733859318676,0.3728,95822.0,95820.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733859319069,0.3608,95822.0,95820.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733859319263,0.3608,95822.0,95820.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1733859321476,0.052155,95834.0,95833.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733859322174,0.052161,95823.0,95822.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733859322681,0.052158,95828.0,95827.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733859323674,0.052152,95840.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859323675,0.052161,95823.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859323873,0.052161,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859323874,0.412961,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859324471,0.412961,95823.0,95802.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1733859324674,0.052172,95803.0,95802.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1733859324879,0.052292,95803.0,95802.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1733859325274,0.413092,95803.0,95802.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1733859325675,0.413092,95803.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733859325676,0.052172,95802.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733859326072,0.00012,95801.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733859326779,0.00012,95801.0,95800.0,0.10236131]
["bitfinex-derivatives","BTCF0:USTF0",1733859327474,0.00012,95801.0,95800.0,0.11136131]
["bitfinex-derivatives","BTCF0:USTF0",1733859327873,0.00012,95801.0,95800.0,0.11636131]
["bitfinex-derivatives","BTCF0:USTF0",1733859328470,0.00012,95801.0,95800.0,0.11136131]
["bitfinex-derivatives","BTCF0:USTF0",1733859328672,0.3608,95829.0,95800.0,0.42498831]
["bitfinex-derivatives","BTCF0:USTF0",1733859328875,0.3608,95829.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859329076,0.052162,95822.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733859329578,0.0317,95837.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859329766,0.052155,95835.0,95834.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733859330080,0.01024237,95838.0,95817.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733859330281,0.05216,95826.0,95825.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733859333574,0.05216,95826.0,95825.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733859333776,0.052154,95836.0,95835.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733859333975,0.00156591,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733859334175,0.00156591,95843.0,95842.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1733859334377,0.05371591,95843.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733859334583,0.41451591,95843.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733859334880,0.052159,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859335385,0.052279,95826.0,95825.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733859335688,0.00012,95826.0,95825.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733859335874,0.00012,95826.0,95825.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733859336384,0.00012,95826.0,95825.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733859337486,0.00012,95826.0,95825.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1733859338282,0.00012,95826.0,95825.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733859338483,0.00012,95826.0,95825.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1733859339777,0.36236591,95843.0,95825.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1733859339977,0.00156591,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733859340292,0.00156591,95843.0,95842.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733859340881,0.3608,95853.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733859341084,0.052139,95864.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733859341386,0.3608,95865.0,95864.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733859341694,0.052134,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733859341988,0.052134,95874.0,95873.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733859342779,0.3608,95875.0,95874.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733859343288,0.00156518,95878.0,95874.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733859343289,0.00156518,95878.0,95877.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733859343685,0.052123,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733859343985,0.052123,95893.0,95892.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733859344284,0.052123,95893.0,95892.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859344483,0.412923,95893.0,95892.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859345581,0.421923,95893.0,95892.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859345986,0.05213,95880.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859346189,0.421923,95893.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859346190,0.412927,95885.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859346484,0.00012,95865.0,95864.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1733859348191,0.00012,95865.0,95854.0,0.38332258]
["bitfinex-derivatives","BTCF0:USTF0",1733859348192,0.00012,95865.0,95854.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733859348485,0.052138,95864.0,95842.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1733859348685,0.05215,95843.0,95842.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1733859348986,0.00012,95855.0,95842.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1733859348987,0.3608,95855.0,95842.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1733859349192,0.05215,95843.0,95842.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1733859349691,0.05315,95843.0,95842.0,0.01056498]
["bitfinex-derivatives","BTCF0:USTF0",1733859350280,0.05315,95843.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859350281,0.3618,95843.0,95821.0,0.18508654]
["bitfinex-derivatives","BTCF0:USTF0",1733859350481,0.3618,95843.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733859350482,0.052153,95837.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733859350890,0.052153,95837.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859351487,0.001,95843.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859351785,0.3608,95851.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859351786,0.001,95837.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733859352380,0.001,95837.0,95836.0,0.05223719]
["bitfinex-derivatives","BTCF0:USTF0",1733859352989,0.001,95837.0,95836.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859352990,0.053153,95837.0,95836.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859353898,0.002,95837.0,95836.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859354199,0.002,95837.0,95836.0,0.05223719]
["bitfinex-derivatives","BTCF0:USTF0",1733859354583,0.054153,95837.0,95836.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859355486,0.053153,95837.0,95836.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859356192,0.054153,95837.0,95836.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859357184,0.055153,95837.0,95836.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859368694,0.003,95837.0,95836.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859368896,0.00156555,95857.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733859369105,0.00156555,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733859369500,0.3608,95858.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733859370003,0.412942,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733859370395,0.412942,95858.0,95857.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733859370599,0.417942,95858.0,95857.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733859370905,0.005,95858.0,95857.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733859371208,0.3506,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733859371394,0.402731,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733859371591,0.402731,95877.0,95876.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733859371997,0.402731,95877.0,95876.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859372806,0.404731,95877.0,95876.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859373298,0.402731,95877.0,95876.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859373508,0.405731,95877.0,95876.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859374302,0.406731,95877.0,95876.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859374904,0.403731,95877.0,95876.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859375105,0.408731,95877.0,95876.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859375694,0.408731,95877.0,95876.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859377103,0.3566,95877.0,95876.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733859377298,0.408731,95877.0,95876.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859379204,0.006,95877.0,95876.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733859379505,0.00156489,95898.0,95897.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733859379697,0.01202732,95898.0,95897.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733859379908,0.01202732,95898.0,95897.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733859379909,0.00156489,95898.0,95897.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733859380301,0.052109,95918.0,95897.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733859380499,0.3608,95927.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733859380807,0.05211,95916.0,95912.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733859381106,0.01057407,95915.0,95912.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733859381700,0.01057407,95915.0,95912.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859381897,0.06268507,95915.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859382100,0.3698,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859382507,0.3728,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859382717,0.424912,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859383208,0.427912,95913.0,95912.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859383898,0.421912,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859384097,0.424912,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859384299,0.415912,95913.0,95912.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859384617,0.424912,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859385003,0.415912,95913.0,95912.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859385314,0.424912,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859385607,0.425912,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859388010,0.3738,95913.0,95912.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733859388310,0.013,95913.0,95912.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733859389104,0.013,95913.0,95912.0,0.06358386]
["bitfinex-derivatives","BTCF0:USTF0",1733859391320,0.013,95913.0,95912.0,0.01147186]
["bitfinex-derivatives","BTCF0:USTF0",1733859391321,0.065112,95913.0,95912.0,0.01147186]
["bitfinex-derivatives","BTCF0:USTF0",1733859391618,0.065112,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859397223,0.013,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859397426,0.013,95913.0,95912.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733859400431,0.065112,95913.0,95912.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733859400638,0.065112,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859402533,0.07560177,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859404327,0.013,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859404525,0.013,95913.0,95912.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733859405041,0.065112,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859408731,0.15829953,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859408935,0.065112,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859409829,0.013,95913.0,95912.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733859410032,0.013,95913.0,95912.0,0.2376839]
["bitfinex-derivatives","BTCF0:USTF0",1733859410232,0.013,95913.0,95912.0,0.06373786]
["bitfinex-derivatives","BTCF0:USTF0",1733859410440,0.065112,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859413546,0.1587573,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859413845,0.065112,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859414242,0.15875573,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859414437,0.065112,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859414944,0.1587646,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859415440,0.07549553,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859416336,0.16914813,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859416532,0.07549553,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859418745,0.013,95913.0,95912.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733859424343,0.013,95913.0,95912.0,0.23752133]
["bitfinex-derivatives","BTCF0:USTF0",1733859424540,0.013,95913.0,95912.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733859424743,0.013,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859424945,0.065112,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859426536,0.18999502,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859426738,0.065112,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859427447,0.19001266,95913.0,95912.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859427744,0.10667284,95913.0,95912.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733859427940,0.013,95913.0,95912.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733859428444,0.013,95913.0,95912.0,0.29895565]
["bitfinex-derivatives","BTCF0:USTF0",1733859429340,0.013,95913.0,95912.0,0.30972434]
["bitfinex-derivatives","BTCF0:USTF0",1733859429545,0.013,95913.0,95912.0,0.30971486]
["bitfinex-derivatives","BTCF0:USTF0",1733859430446,0.013,95913.0,95912.0,0.0637554]
["bitfinex-derivatives","BTCF0:USTF0",1733859432449,0.013,95913.0,95912.0,0.4245554]
["bitfinex-derivatives","BTCF0:USTF0",1733859432647,0.052104,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859433058,0.36236432,95933.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859433239,0.36236432,95933.0,95932.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733859433240,0.41446532,95933.0,95932.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733859433444,0.41446532,95933.0,95932.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733859433845,0.36236432,95933.0,95932.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733859434042,0.052097,95941.0,95940.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733859434446,0.052097,95941.0,95940.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733859436148,0.057097,95941.0,95940.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733859436353,0.057097,95941.0,95940.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1733859439752,0.005,95941.0,95940.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1733859439961,0.052082,95968.0,95940.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1733859439962,0.3608,95962.0,95961.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733859440267,0.052085,95964.0,95963.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733859440648,0.3608,95970.0,95963.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859440853,0.05364669,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733859441161,0.00156369,95966.0,95965.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733859443069,0.01156369,95966.0,95965.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1733859444959,0.06364669,95966.0,95965.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1733859446161,0.06364669,95966.0,95965.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859447053,0.06364669,95966.0,95946.0,0.01012497]
["bitfinex-derivatives","BTCF0:USTF0",1733859447054,0.052093,95947.0,95946.0,0.01012497]
["bitfinex-derivatives","BTCF0:USTF0",1733859447359,0.052093,95947.0,95943.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733859447759,0.3608,95955.0,95935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733859448058,0.052101,95933.0,95932.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733859448457,0.052221,95933.0,95932.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733859450061,0.052221,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859451074,0.055221,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859451559,0.052221,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859451865,0.059221,95933.0,95932.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859452164,0.052221,95933.0,95932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859452362,0.058221,95933.0,95932.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859452859,0.058221,95933.0,95910.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733859452860,0.061221,95933.0,95910.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733859453060,0.061221,95933.0,95905.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859453061,0.052112,95913.0,95905.0,0.01026626]
["bitfinex-derivatives","BTCF0:USTF0",1733859453263,0.052232,95913.0,95905.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859453452,0.052113,95911.0,95905.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859453659,0.3608,95906.0,95905.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859453859,0.413036,95906.0,95905.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859454353,0.413036,95906.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859454354,0.36092,95906.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859454569,0.052129,95881.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859454868,0.052132,95877.0,95874.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1733859455361,0.00012,95875.0,95874.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1733859455958,0.00012,95875.0,95874.0,0.01180757]
["bitfinex-derivatives","BTCF0:USTF0",1733859456355,0.00012,95875.0,95874.0,0.01580757]
["bitfinex-derivatives","BTCF0:USTF0",1733859456661,0.3608,95903.0,95874.0,0.01580757]
["bitfinex-derivatives","BTCF0:USTF0",1733859456662,0.052105,95927.0,95905.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733859456859,0.00156438,95931.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859457058,0.00156438,95931.0,95926.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859457267,0.052104,95928.0,95926.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859458473,0.352104,95928.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859458767,0.352104,95928.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859458768,0.052115,95908.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859458963,0.052116,95906.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859460554,0.053116,95906.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859461470,0.001,95906.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859461666,0.001,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859462256,0.001,95906.0,95905.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733859462465,0.00012,95918.0,95905.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733859462466,0.00012,95918.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733859462667,0.00012,95918.0,95917.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1733859462970,0.052094,95946.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733859463265,0.052095,95944.0,95930.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733859463669,0.3608,95952.0,95930.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733859463670,0.052096,95943.0,95930.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733859463876,0.052096,95942.0,95930.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733859464365,0.052097,95941.0,95930.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733859464764,0.00656438,95931.0,95930.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1733859465156,0.00756438,95931.0,95930.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1733859465364,0.006,95931.0,95930.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1733859465569,0.052088,95957.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733859465773,0.052089,95956.0,95954.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733859466082,0.052089,95955.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733859466378,0.00012,95954.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733859467377,0.00012,95954.0,95953.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733859467872,0.00312,95954.0,95953.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733859468276,0.00312,95954.0,95953.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733859469479,0.052076,95979.0,95966.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733859469665,0.052077,95978.0,95977.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733859470072,0.052073,95984.0,95978.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733859470268,0.052073,95984.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733859470465,0.052073,95984.0,95980.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859470969,0.0324,95994.0,95980.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859471275,0.01046892,95987.0,95980.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859471466,0.01046892,95987.0,95980.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733859471964,0.0324,95994.0,95980.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859472166,0.1,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733859472677,0.1,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733859473779,0.1,96000.0,95999.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733859479975,0.3608,96014.0,96013.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733859480480,0.3608,96014.0,96013.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733859481173,0.3608,96014.0,96013.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733859481386,0.3608,96014.0,96013.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1733859482271,0.412857,96014.0,96013.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859482976,0.052062,96005.0,96000.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859483168,0.052063,96003.0,96000.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859483369,0.00012,96001.0,96000.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859483576,0.052184,96001.0,96000.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859484576,0.052184,96001.0,96000.0,0.0010912]
["bitfinex-derivatives","BTCF0:USTF0",1733859484876,0.052184,96001.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733859484877,0.052075,95981.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733859485074,0.052075,95981.0,95963.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733859485075,0.052075,95981.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733859485470,0.10423028,95990.0,95977.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1733859485783,0.052077,95978.0,95977.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1733859488367,0.053077,95978.0,95977.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1733859488568,0.0531682,95978.0,95953.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733859488776,0.052087,95959.0,95953.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733859488968,0.052088,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859489168,0.00012,95959.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859489169,0.052093,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859489674,0.052213,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859490083,0.00012,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859490584,0.00012,95948.0,95947.0,0.00808286]
["bitfinex-derivatives","BTCF0:USTF0",1733859490585,0.00112,95948.0,95947.0,0.00808286]
["bitfinex-derivatives","BTCF0:USTF0",1733859491988,0.00312,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859492579,0.00112,95948.0,95947.0,0.00208286]
["bitfinex-derivatives","BTCF0:USTF0",1733859492781,0.00012,95948.0,95947.0,0.00208286]
["bitfinex-derivatives","BTCF0:USTF0",1733859492982,0.0002112,95948.0,95947.0,0.00408286]
["bitfinex-derivatives","BTCF0:USTF0",1733859493685,0.0012112,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859494380,0.01150082,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859494569,0.0022112,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859495074,0.0012112,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859495277,0.0032112,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859495781,0.0012112,95948.0,95947.0,0.00208286]
["bitfinex-derivatives","BTCF0:USTF0",1733859495986,0.0002112,95948.0,95947.0,0.00208286]
["bitfinex-derivatives","BTCF0:USTF0",1733859496174,0.0012112,95948.0,95947.0,0.00208286]
["bitfinex-derivatives","BTCF0:USTF0",1733859497276,0.0002112,95948.0,95947.0,0.36588286]
["bitfinex-derivatives","BTCF0:USTF0",1733859498380,0.0002112,95948.0,95947.0,0.36388286]
["bitfinex-derivatives","BTCF0:USTF0",1733859498589,0.0002112,95948.0,95947.0,0.36788286]
["bitfinex-derivatives","BTCF0:USTF0",1733859499186,0.0002112,95948.0,95947.0,0.39618286]
["bitfinex-derivatives","BTCF0:USTF0",1733859499487,0.0002112,95948.0,95947.0,0.39318286]
["bitfinex-derivatives","BTCF0:USTF0",1733859499788,0.0002112,95948.0,95947.0,0.39418286]
["bitfinex-derivatives","BTCF0:USTF0",1733859499975,0.0002112,95948.0,95947.0,0.42568286]
["bitfinex-derivatives","BTCF0:USTF0",1733859500180,0.0002112,95948.0,95947.0,0.00308286]
["bitfinex-derivatives","BTCF0:USTF0",1733859501383,0.3922112,95948.0,95947.0,0.00308286]
["bitfinex-derivatives","BTCF0:USTF0",1733859501687,0.4443042,95948.0,95947.0,0.00308286]
["bitfinex-derivatives","BTCF0:USTF0",1733859502286,0.45674979,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859502686,0.45474979,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859502883,0.45674979,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859503197,0.45774979,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859505793,0.42654979,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859505979,0.4161042,95948.0,95947.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859509081,0.3640112,95948.0,95947.0,0.05217586]
["bitfinex-derivatives","BTCF0:USTF0",1733859509290,0.0032112,95948.0,95947.0,0.05217586]
["bitfinex-derivatives","BTCF0:USTF0",1733859511298,0.01038236,95956.0,95947.0,0.05217586]
["bitfinex-derivatives","BTCF0:USTF0",1733859511589,0.00156374,95968.0,95967.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733859512086,0.052074,95983.0,95982.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733859512482,0.052074,95983.0,95982.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733859512885,0.3608,95993.0,95982.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859513292,0.412868,95993.0,95992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859514394,0.3608,95993.0,95992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859514590,0.00156322,96003.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733859514891,0.00156322,96003.0,96002.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733859515788,0.05362622,96003.0,96002.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733859515988,0.00156322,96003.0,96002.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733859517292,0.052067,95995.0,95994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733859517591,0.052067,95995.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733859517592,0.052068,95993.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733859517794,0.00207,95990.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733859518090,0.052058,96012.0,96006.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733859518281,0.052064,96002.0,95990.0,0.10430769]
["bitfinex-derivatives","BTCF0:USTF0",1733859518489,0.15636169,96020.0,95979.0,0.2535069]
["bitfinex-derivatives","BTCF0:USTF0",1733859518490,0.05207,95990.0,95987.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733859518794,0.3608,95989.0,95987.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733859521091,0.3608,95989.0,95982.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733859521092,0.3628,95989.0,95982.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733859521393,0.3628,95989.0,95969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733859521394,0.00012,95983.0,95969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733859521584,0.3608,95981.0,95969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733859521791,0.052078,95976.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733859521985,0.052079,95975.0,95974.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733859522190,0.412875,95981.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733859522593,0.412875,95981.0,95980.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733859523897,0.052079,95973.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733859524196,0.00012,95972.0,95968.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733859524399,0.00012,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733859524602,0.052078,95976.0,95969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733859524900,0.052078,95975.0,95974.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1733859525091,0.052078,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859525492,0.3608,95981.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733859525691,0.05208,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733859525900,0.0522,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733859526205,0.00012,95972.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733859526493,0.052081,95970.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733859526699,0.052201,95970.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733859526899,0.052081,95969.0,95968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733859527286,0.03232,95969.0,95949.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1733859527487,0.03232,95969.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733859527488,0.052088,95957.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733859527697,0.052088,95957.0,95949.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1733859527698,0.052088,95957.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733859527896,0.3608,95960.0,95952.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733859528301,0.05209,95954.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733859528686,0.3608,95960.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733859529395,0.3608,95960.0,95959.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733859532397,0.3608,95960.0,95959.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733859532593,0.3608,95960.0,95959.0,0.06365516]
["bitfinex-derivatives","BTCF0:USTF0",1733859533397,0.3608,95960.0,95959.0,0.06465516]
["bitfinex-derivatives","BTCF0:USTF0",1733859535003,0.3608,95960.0,95959.0,0.06365516]
["bitfinex-derivatives","BTCF0:USTF0",1733859535197,0.052086,95962.0,95961.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733859535604,0.052086,95962.0,95961.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733859537205,0.052086,95962.0,95961.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859537894,0.052086,95962.0,95961.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859538096,0.31220756,96024.0,95978.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733859538097,0.0105664,95979.0,95978.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733859538301,0.12370188,95995.0,95978.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733859538302,0.09277641,96003.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859538502,0.09277641,96005.0,95978.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733859538708,0.052073,95985.0,95982.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733859538908,0.033,95999.0,95982.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733859539114,0.052066,95997.0,95985.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733859539311,0.033,95999.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733859539312,0.05207,95991.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733859539515,0.08217,95990.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733859539814,0.08217,95990.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859540018,0.085065,95999.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733859540207,0.052065,95999.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733859540405,0.052065,95999.0,95998.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733859540815,0.3608,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733859541124,0.0301,96010.0,96009.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733859541518,0.0301,96010.0,96009.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733859541720,0.04030454,96010.0,96009.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733859542318,0.09236354,96010.0,96009.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859542515,0.09236354,96010.0,96009.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859544025,0.09736354,96010.0,96009.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859544622,0.09736354,96010.0,95992.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733859544623,0.052068,95994.0,95992.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733859544828,0.052066,95999.0,95994.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733859545016,0.052066,95999.0,95995.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733859545219,0.052065,95999.0,95998.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859546429,0.058065,95999.0,95998.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859546732,0.3608,96002.0,95998.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859547028,0.09277641,96011.0,96010.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733859547029,0.3608,96011.0,96010.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733859547419,0.3608,96011.0,96010.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859548223,0.3628,96011.0,96010.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859549229,0.3628,96011.0,96010.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1733859549424,0.3668,96011.0,96010.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1733859550335,0.418859,96011.0,96010.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859550627,0.418859,96011.0,96000.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733859550628,0.3648,96011.0,96000.0,0.15625342]
["bitfinex-derivatives","BTCF0:USTF0",1733859550826,0.3648,96011.0,96005.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733859550827,0.052063,96006.0,96005.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733859551028,0.052061,96006.0,96003.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733859551230,0.3658,96011.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859551231,0.36636001,96011.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859551424,0.052062,96005.0,96004.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733859552827,0.3618,96011.0,95999.0,0.37098319]
["bitfinex-derivatives","BTCF0:USTF0",1733859553036,0.005,96006.0,96005.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733859553437,0.3618,96011.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859553734,0.3618,96011.0,96010.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733859553934,0.3618,96011.0,96010.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859554232,0.3658,96011.0,96010.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859554438,0.417859,96011.0,96010.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859555932,0.417859,96011.0,96010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859556629,0.42823912,96011.0,96010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859557033,0.42823912,96011.0,96010.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859557034,0.42923912,96011.0,96010.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859557634,0.3668,96011.0,96010.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859557832,0.3668,96011.0,96010.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733859559245,0.3668,96011.0,96010.0,0.06351674]
["bitfinex-derivatives","BTCF0:USTF0",1733859564034,0.418859,96011.0,96010.0,0.06351674]
["bitfinex-derivatives","BTCF0:USTF0",1733859564438,0.418859,96011.0,96010.0,0.01145774]
["bitfinex-derivatives","BTCF0:USTF0",1733859564642,0.418859,96011.0,96010.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859566637,0.418859,96011.0,96010.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733859566842,0.418859,96011.0,96010.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859569142,0.418859,96011.0,96010.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733859569143,0.3668,96011.0,96010.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733859569542,0.3668,96011.0,96010.0,0.23550109]
["bitfinex-derivatives","BTCF0:USTF0",1733859571345,0.3668,96011.0,96010.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733859572641,0.418859,96011.0,96010.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859572848,0.54256088,96011.0,96010.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859573143,0.88222735,96011.0,95995.0,0.18413442]
["bitfinex-derivatives","BTCF0:USTF0",1733859573340,0.052067,95995.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733859574344,0.052067,95995.0,95994.0,0.23620242]
["bitfinex-derivatives","BTCF0:USTF0",1733859574538,0.15780793,96007.0,95991.0,0.00834139]
["bitfinex-derivatives","BTCF0:USTF0",1733859574539,0.3608,96000.0,95991.0,0.18413442]
["bitfinex-derivatives","BTCF0:USTF0",1733859574743,0.3608,96000.0,95990.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1733859574744,0.052069,95992.0,95990.0,0.18572351]
["bitfinex-derivatives","BTCF0:USTF0",1733859574937,0.00012,95992.0,95990.0,0.18572351]
["bitfinex-derivatives","BTCF0:USTF0",1733859575352,0.00012,95992.0,95990.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1733859575544,0.052069,95991.0,95990.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1733859575940,0.05207,95990.0,95981.0,0.18416116]
["bitfinex-derivatives","BTCF0:USTF0",1733859576140,0.052077,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859576540,0.052197,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859577452,0.053197,95978.0,95977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733859578654,0.00112,95978.0,95977.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1733859579552,0.00112,95978.0,95977.0,0.60003816]
["bitfinex-derivatives","BTCF0:USTF0",1733859580247,0.00112,95978.0,95977.0,0.59703816]
["bitfinex-derivatives","BTCF0:USTF0",1733859580448,0.00012,95978.0,95977.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1733859580652,0.00012,95978.0,95977.0,0.59903816]
["bitfinex-derivatives","BTCF0:USTF0",1733859580948,0.00012,95978.0,95977.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1733859581150,0.00012,95978.0,95977.0,0.59903816]
["bitfinex-derivatives","BTCF0:USTF0",1733859581355,0.00012,95978.0,95977.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1733859582147,0.00012,95978.0,95977.0,0.42301902]
["bitfinex-derivatives","BTCF0:USTF0",1733859582364,0.00012,95978.0,95977.0,0.42401902]
["bitfinex-derivatives","BTCF0:USTF0",1733859582647,0.00012,95978.0,95977.0,0.78381902]
["bitfinex-derivatives","BTCF0:USTF0",1733859583351,0.00112,95978.0,95977.0,0.78381902]
["bitfinex-derivatives","BTCF0:USTF0",1733859583859,0.00012,95978.0,95977.0,0.78281902]
["bitfinex-derivatives","BTCF0:USTF0",1733859584041,0.00012,95978.0,95977.0,0.78481902]
["bitfinex-derivatives","BTCF0:USTF0",1733859584647,0.00012,95978.0,95977.0,1.02963287]
["bitfinex-derivatives","BTCF0:USTF0",1733859584845,0.00012,95978.0,95977.0,0.54742605]
["bitfinex-derivatives","BTCF0:USTF0",1733859585045,0.052197,95978.0,95977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733859585262,0.052197,95978.0,95977.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733859586148,0.00012,95978.0,95977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733859586458,0.00012,95978.0,95977.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1733859586655,0.00212,95978.0,95977.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1733859586950,0.054197,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859587550,0.00212,95978.0,95968.0,0.1562577]
["bitfinex-derivatives","BTCF0:USTF0",1733859587759,0.052081,95970.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733859588356,0.00312,95978.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733859588651,0.052079,95974.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733859589046,0.052079,95974.0,95960.0,0.13883876]
["bitfinex-derivatives","BTCF0:USTF0",1733859589047,0.00312,95978.0,95977.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733859589251,0.055197,95978.0,95977.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733859589655,0.053197,95978.0,95977.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733859589848,0.053197,95978.0,95977.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733859590350,0.052197,95978.0,95977.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733859591246,0.00012,95978.0,95977.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1733859592549,0.00012,95978.0,95977.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1733859592945,0.00412,95978.0,95977.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733859593846,0.00312,95978.0,95977.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1733859594649,0.00012,95978.0,95977.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733859594848,0.00112,95978.0,95977.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733859597461,0.00112,95978.0,95977.0,0.69055085]
["bitfinex-derivatives","BTCF0:USTF0",1733859597652,0.00112,95978.0,95977.0,0.445737]
["bitfinex-derivatives","BTCF0:USTF0",1733859599349,0.00012,95978.0,95977.0,0.445737]
["bitfinex-derivatives","BTCF0:USTF0",1733859599550,0.00112,95978.0,95977.0,0.445737]
["bitfinex-derivatives","BTCF0:USTF0",1733859600350,0.00112,95978.0,95977.0,0.72701249]
["bitfinex-derivatives","BTCF0:USTF0",1733859600551,0.00112,95978.0,95977.0,1.03342267]
["bitfinex-derivatives","BTCF0:USTF0",1733859600847,0.03885007,95998.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733859600848,0.082666,95998.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733859601159,0.082666,95998.0,95997.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733859601348,0.082666,95998.0,95997.0,0.23591492]
["bitfinex-derivatives","BTCF0:USTF0",1733859601745,0.082666,95998.0,95997.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733859601951,0.082666,95998.0,95997.0,0.23591492]
["bitfinex-derivatives","BTCF0:USTF0",1733859602363,0.0316,95998.0,95997.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733859602556,0.001,95998.0,95997.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733859602953,0.006,95998.0,95997.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733859603456,0.006,95998.0,95997.0,0.23685313]
["bitfinex-derivatives","BTCF0:USTF0",1733859603652,0.058066,95998.0,95997.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733859604962,0.058066,95998.0,95997.0,0.06128209]
["bitfinex-derivatives","BTCF0:USTF0",1733859605766,0.418866,95998.0,95997.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859605956,0.3668,95998.0,95987.0,0.18372713]
["bitfinex-derivatives","BTCF0:USTF0",1733859606259,0.052193,95988.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733859606450,0.052074,95984.0,95983.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733859606863,0.052194,95984.0,95983.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733859608655,0.00012,95984.0,95979.0,0.18372713]
["bitfinex-derivatives","BTCF0:USTF0",1733859608856,0.3608,95980.0,95969.0,0.18379846]
["bitfinex-derivatives","BTCF0:USTF0",1733859609061,0.3608,95980.0,95965.0,0.18379846]
["bitfinex-derivatives","BTCF0:USTF0",1733859609062,0.052083,95966.0,95965.0,0.18379846]
["bitfinex-derivatives","BTCF0:USTF0",1733859609261,0.3608,95968.0,95961.0,0.1921631]
["bitfinex-derivatives","BTCF0:USTF0",1733859609565,0.052087,95959.0,95957.0,0.05364996]
["bitfinex-derivatives","BTCF0:USTF0",1733859609750,0.052087,95958.0,95957.0,0.05364996]
["bitfinex-derivatives","BTCF0:USTF0",1733859609956,0.00012,95958.0,95957.0,0.05364996]
["bitfinex-derivatives","BTCF0:USTF0",1733859610155,0.00012,95958.0,95957.0,0.23744842]
["bitfinex-derivatives","BTCF0:USTF0",1733859610360,0.00012,95958.0,95957.0,0.05364996]
["bitfinex-derivatives","BTCF0:USTF0",1733859610855,0.00012,95958.0,95957.0,0.05664996]
["bitfinex-derivatives","BTCF0:USTF0",1733859611254,0.052207,95958.0,95957.0,0.00456296]
["bitfinex-derivatives","BTCF0:USTF0",1733859612163,0.052207,95958.0,95957.0,0.00856296]
["bitfinex-derivatives","BTCF0:USTF0",1733859612559,0.052207,95958.0,95957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733859616552,0.413007,95958.0,95957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733859616758,0.413007,95958.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859616759,0.052093,95948.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859617054,0.052093,95948.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859617659,0.052213,95948.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859617852,0.052213,95948.0,95947.0,0.00808286]
["bitfinex-derivatives","BTCF0:USTF0",1733859618052,0.052101,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859618463,0.052221,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859619259,0.052221,95933.0,95932.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733859620063,0.06056776,95933.0,95932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733859620858,0.06156776,95933.0,95932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733859621969,0.06156776,95933.0,95932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733859622158,0.06156776,95933.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733859622559,0.00112,95933.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733859622859,0.052221,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859624465,0.059221,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859625266,0.052102,95932.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733859625567,0.00812,95933.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733859625568,0.00012,95918.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733859626669,0.00012,95918.0,95917.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733859626867,0.052229,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859627355,0.054229,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859628057,0.06257394,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859628870,0.052111,95914.0,95913.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733859629053,0.00212,95918.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733859629256,0.002,95918.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733859629864,0.3608,95930.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733859630060,0.052104,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859631262,0.054104,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859632763,0.055104,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859640670,0.052104,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859640872,0.055104,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859641567,0.055104,95928.0,95927.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733859642466,0.054104,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859643469,0.055104,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859645072,0.003,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733859645374,0.003,95928.0,95927.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733859645573,0.003,95928.0,95927.0,0.69025613]
["bitfinex-derivatives","BTCF0:USTF0",1733859645773,0.052097,95940.0,95927.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1733859645981,0.3608,95947.0,95935.0,0.18403037]
["bitfinex-derivatives","BTCF0:USTF0",1733859645982,0.052095,95945.0,95935.0,0.18403037]
["bitfinex-derivatives","BTCF0:USTF0",1733859646169,0.052095,95945.0,95944.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733859646365,0.3608,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733859646769,0.09360595,95951.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733859647080,0.09360595,95956.0,95947.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1733859647290,0.05217586,95948.0,95947.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859647773,0.06073527,95948.0,95947.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859648673,0.06273527,95948.0,95947.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859649068,0.07073527,95948.0,95947.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859649769,0.07173527,95948.0,95947.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859649965,0.07031374,95948.0,95946.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859650166,0.20815966,95947.0,95946.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859651174,0.352093,95947.0,95946.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859651377,0.352093,95947.0,95925.0,0.18401133]
["bitfinex-derivatives","BTCF0:USTF0",1733859651378,0.052094,95945.0,95925.0,0.18401133]
["bitfinex-derivatives","BTCF0:USTF0",1733859651577,0.3506724,95947.0,95910.0,0.30631516]
["bitfinex-derivatives","BTCF0:USTF0",1733859651578,0.3608,95926.0,95917.0,0.18401133]
["bitfinex-derivatives","BTCF0:USTF0",1733859651781,0.3608,95926.0,95914.0,0.18401133]
["bitfinex-derivatives","BTCF0:USTF0",1733859651782,0.052111,95915.0,95914.0,0.18401133]
["bitfinex-derivatives","BTCF0:USTF0",1733859651971,0.0313,95925.0,95911.0,0.18401133]
["bitfinex-derivatives","BTCF0:USTF0",1733859651972,0.052111,95914.0,95911.0,0.18401133]
["bitfinex-derivatives","BTCF0:USTF0",1733859652278,0.00012,95915.0,95914.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733859652575,0.00012,95915.0,95914.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733859652982,0.00012,95915.0,95914.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1733859654680,0.00012,95915.0,95914.0,0.24218233]
["bitfinex-derivatives","BTCF0:USTF0",1733859654879,0.00012,95915.0,95914.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1733859656277,0.052231,95915.0,95914.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1733859656877,0.0611712,95915.0,95914.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1733859657476,0.052231,95915.0,95914.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1733859658784,0.05231386,95915.0,95914.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1733859659289,0.41311386,95915.0,95914.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733859659783,0.50677045,95915.0,95914.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733859660382,0.41311386,95915.0,95914.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733859660583,0.50677045,95915.0,95914.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733859660787,0.41311386,95915.0,95914.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1733859661284,0.00020286,95915.0,95914.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1733859662175,0.05231386,95915.0,95914.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1733859662575,0.00020286,95915.0,95914.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1733859663183,0.00020286,95915.0,95914.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1733859663585,0.00020286,95915.0,95914.0,0.33684953]
["bitfinex-derivatives","BTCF0:USTF0",1733859663785,0.00020286,95915.0,95914.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1733859663981,0.09365659,95935.0,95914.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1733859663982,0.09365659,95936.0,95914.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1733859664188,0.052102,95932.0,95931.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733859665780,0.3608,95937.0,95926.0,0.18386207]
["bitfinex-derivatives","BTCF0:USTF0",1733859665781,0.052099,95937.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733859665987,0.052099,95937.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859665988,0.052097,95941.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733859667095,0.052097,95941.0,95940.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733859667096,0.061097,95941.0,95940.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733859667482,0.012,95941.0,95940.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733859667686,0.011,95941.0,95940.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733859667888,0.011,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859667889,0.063097,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859668884,0.07174881,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859670685,0.063097,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859670896,0.011,95941.0,95940.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733859671693,0.063097,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859675100,0.011,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733859675399,0.011,95941.0,95940.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733859677311,0.00060001,95957.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733859677606,0.09351721,95980.0,95956.0,0.773748]
["bitfinex-derivatives","BTCF0:USTF0",1733859677794,0.3608,95981.0,95956.0,0.773748]
["bitfinex-derivatives","BTCF0:USTF0",1733859677795,0.412875,95981.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733859677997,0.412875,95981.0,95979.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733859678701,0.412875,95981.0,95980.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859679606,0.414875,95981.0,95980.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859680203,0.416875,95981.0,95980.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859680815,0.415875,95981.0,95980.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859682715,0.412875,95981.0,95980.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859683022,0.057075,95981.0,95980.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859683213,0.057075,95981.0,95980.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859683214,0.005,95981.0,95980.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859683415,0.003,95981.0,95980.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859684620,0.004,95981.0,95980.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859685821,0.052074,95983.0,95980.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859686012,0.71979492,95992.0,95980.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859686013,0.003,95981.0,95980.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733859686716,0.003,95981.0,95980.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733859688018,0.055075,95981.0,95980.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733859694430,0.003,95981.0,95980.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733859696530,0.3608,95992.0,95991.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733859697330,0.052065,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733859697835,0.052065,96000.0,95999.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733859699036,0.059065,96000.0,95999.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733859699336,0.007,96000.0,95999.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733859699525,0.008,96000.0,95999.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733859700221,0.060065,96000.0,95999.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733859701827,0.060065,96000.0,95999.0,0.06240892]
["bitfinex-derivatives","BTCF0:USTF0",1733859707928,0.008,96000.0,95999.0,0.06240892]
["bitfinex-derivatives","BTCF0:USTF0",1733859714831,0.001,96000.0,95999.0,0.06140892]
["bitfinex-derivatives","BTCF0:USTF0",1733859715031,0.060065,96000.0,95999.0,0.06240892]
["bitfinex-derivatives","BTCF0:USTF0",1733859715432,0.060065,96000.0,95999.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859715628,0.060065,96000.0,95999.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733859716140,0.060065,96000.0,95999.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859720131,0.060065,96000.0,95999.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733859720742,0.008,96000.0,95999.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733859722044,0.060065,96000.0,95999.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733859724740,0.060065,96000.0,95999.0,0.23611772]
["bitfinex-derivatives","BTCF0:USTF0",1733859724942,0.008,96000.0,95999.0,0.23611772]
["bitfinex-derivatives","BTCF0:USTF0",1733859725141,0.008,96000.0,95999.0,0.29796889]
["bitfinex-derivatives","BTCF0:USTF0",1733859725338,0.008,96000.0,95999.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733859725942,0.3608,96012.0,96011.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733859726143,0.3608,96012.0,96011.0,0.23559939]
["bitfinex-derivatives","BTCF0:USTF0",1733859726339,0.3608,96012.0,96011.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733859727045,0.3618,96012.0,96011.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733859727738,0.001,96012.0,96011.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733859727953,0.001,96012.0,96011.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1733859728535,0.001,96012.0,96011.0,0.72023416]
["bitfinex-derivatives","BTCF0:USTF0",1733859729241,0.001,96012.0,96011.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1733859729542,0.16378,96029.0,96028.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733859730044,0.16378,96029.0,96028.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733859731946,0.16378,96029.0,96028.0,0.06102739]
["bitfinex-derivatives","BTCF0:USTF0",1733859732243,0.16378,96029.0,96028.0,0.06202739]
["bitfinex-derivatives","BTCF0:USTF0",1733859735034,0.16378,96029.0,96028.0,0.24530237]
["bitfinex-derivatives","BTCF0:USTF0",1733859735550,0.16378,96029.0,96028.0,0.06202739]
["bitfinex-derivatives","BTCF0:USTF0",1733859736248,0.09351721,96042.0,96028.0,0.06202739]
["bitfinex-derivatives","BTCF0:USTF0",1733859736447,0.15608819,96055.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859736448,0.17690855,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859736638,0.3608,96063.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733859736639,0.12487055,96051.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733859736839,0.12487055,96051.0,96049.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859737045,0.17690855,96051.0,96050.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733859737352,0.052038,96051.0,96050.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733859737547,0.052038,96051.0,96050.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733859738047,0.12487055,96059.0,96057.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733859738236,0.00156208,96061.0,96057.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733859738444,0.05359408,96061.0,96057.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733859738639,0.052033,96059.0,96057.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733859739045,0.412833,96058.0,96057.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733859739349,0.412833,96058.0,96057.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733859739946,0.412833,96058.0,96057.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1733859744143,0.3608,96058.0,96057.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1733859744962,0.0933399,96087.0,96057.0,0.30206]
["bitfinex-derivatives","BTCF0:USTF0",1733859745152,0.12409697,96101.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859745346,0.0313,96133.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859745550,0.3608,96127.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859745853,0.052008,96105.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859746060,0.0316,96104.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859746246,0.052013,96095.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859746751,0.4243,96103.0,96085.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733859747050,0.4243,96103.0,96080.0,0.1041757]
["bitfinex-derivatives","BTCF0:USTF0",1733859747051,0.476309,96103.0,96102.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859748840,0.476309,96103.0,96102.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859749245,0.476309,96103.0,96102.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859749444,0.476309,96103.0,96102.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859750656,0.4243,96103.0,96102.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859750853,0.03172,96104.0,96103.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733859751171,0.00012,96104.0,96103.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733859751655,0.00012,96104.0,96103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859754656,0.03012,96104.0,96103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859754858,0.39092,96104.0,96103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859755058,0.442928,96104.0,96103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859755959,0.412928,96104.0,96103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859758960,0.052128,96104.0,96103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859759271,0.00012,96104.0,96103.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733859762170,0.002125,96110.0,96103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859762368,0.3608,96147.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859762563,0.05199,96138.0,96135.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733859762766,0.05199,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733859762968,0.051992,96135.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859763470,0.00012,96126.0,96125.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1733859764982,0.00012,96126.0,96125.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1733859765269,0.00012,96126.0,96125.0,0.78386775]
["bitfinex-derivatives","BTCF0:USTF0",1733859765473,0.00012,96126.0,96125.0,0.78286775]
["bitfinex-derivatives","BTCF0:USTF0",1733859765770,0.00012,96126.0,96125.0,0.78386775]
["bitfinex-derivatives","BTCF0:USTF0",1733859765969,0.0314,96152.0,96125.0,0.78386775]
["bitfinex-derivatives","BTCF0:USTF0",1733859766271,0.051986,96145.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733859766674,0.051987,96144.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733859768070,0.051984,96150.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733859768270,0.0314,96152.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733859768771,0.0314,96152.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733859770078,0.3608,96155.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733859770274,0.051979,96158.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733859770975,0.051979,96158.0,96157.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733859771475,0.051979,96158.0,96157.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733859771677,0.051979,96158.0,96157.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859772179,0.051979,96158.0,96157.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859773480,0.40217401,96168.0,96157.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859773481,0.051954,96206.0,96157.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1733859773705,0.151956,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859773872,0.1,96200.0,96199.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733859775083,0.1,96200.0,96199.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1733859775378,0.1,96200.0,96199.0,0.774617]
["bitfinex-derivatives","BTCF0:USTF0",1733859775981,0.1,96200.0,96199.0,0.775617]
["bitfinex-derivatives","BTCF0:USTF0",1733859777074,0.1,96200.0,96199.0,0.774617]
["bitfinex-derivatives","BTCF0:USTF0",1733859777280,0.1,96200.0,96199.0,0.775617]
["bitfinex-derivatives","BTCF0:USTF0",1733859777281,0.151956,96200.0,96199.0,0.775617]
["bitfinex-derivatives","BTCF0:USTF0",1733859777880,0.151956,96200.0,96199.0,0.72366]
["bitfinex-derivatives","BTCF0:USTF0",1733859779875,0.151956,96200.0,96199.0,0.775617]
["bitfinex-derivatives","BTCF0:USTF0",1733859779876,0.1,96200.0,96199.0,0.775617]
["bitfinex-derivatives","BTCF0:USTF0",1733859784090,0.09965,96200.0,96199.0,0.686617]
["bitfinex-derivatives","BTCF0:USTF0",1733859784876,0.09965,96200.0,96199.0,0.685617]
["bitfinex-derivatives","BTCF0:USTF0",1733859785081,0.09965,96200.0,96199.0,0.686617]
["bitfinex-derivatives","BTCF0:USTF0",1733859785384,0.09965,96200.0,96199.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1733859785385,0.151606,96200.0,96199.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1733859789389,0.151606,96200.0,96199.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859789597,0.151606,96200.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859789598,0.09965,96200.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859789889,0.00012,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859790191,0.06152,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859790484,0.03022,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859791787,0.082185,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859791993,0.083185,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859792694,0.083185,96184.0,96183.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733859795891,0.05197,96175.0,96174.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1733859796887,0.05209,96175.0,96174.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1733859797084,0.05209,96175.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859797085,0.051976,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859797491,0.052096,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859798091,0.05217981,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859798689,0.05317981,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859799889,0.051977,96161.0,96160.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1733859800201,0.051977,96161.0,96156.0,0.00155987]
["bitfinex-derivatives","BTCF0:USTF0",1733859800202,0.05198,96157.0,96156.0,0.00155987]
["bitfinex-derivatives","BTCF0:USTF0",1733859800490,0.0521,96157.0,96156.0,0.00155987]
["bitfinex-derivatives","BTCF0:USTF0",1733859800694,0.051983,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859800991,0.052103,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859802285,0.052103,96151.0,96150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733859803998,0.052103,96151.0,96150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733859805491,0.052103,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733859805692,0.05199,96137.0,96136.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859806198,0.05211,96137.0,96136.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859806897,0.05211,96137.0,96136.0,0.05208897]
["bitfinex-derivatives","BTCF0:USTF0",1733859806898,0.00012,96137.0,96136.0,0.05208897]
["bitfinex-derivatives","BTCF0:USTF0",1733859807293,0.00012,96137.0,96136.0,0.05808897]
["bitfinex-derivatives","BTCF0:USTF0",1733859807889,0.00012,96137.0,96136.0,0.06708897]
["bitfinex-derivatives","BTCF0:USTF0",1733859809597,0.05211,96137.0,96136.0,0.06708897]
["bitfinex-derivatives","BTCF0:USTF0",1733859809985,0.00012,96137.0,96136.0,0.06708897]
["bitfinex-derivatives","BTCF0:USTF0",1733859812799,0.051982,96152.0,96136.0,0.01509797]
["bitfinex-derivatives","BTCF0:USTF0",1733859812996,0.051979,96158.0,96157.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733859813193,0.051982,96152.0,96151.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1733859813390,0.051982,96152.0,96151.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859813591,0.052102,96152.0,96151.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859814794,0.052102,96152.0,96151.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859816599,0.052102,96152.0,96151.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1733859818997,0.052102,96152.0,96151.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859818998,0.059102,96152.0,96151.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733859819703,0.359102,96152.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859819900,0.359102,96152.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859819901,0.051996,96127.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859820113,0.051996,96127.0,96116.0,0.06112849]
["bitfinex-derivatives","BTCF0:USTF0",1733859820114,0.052001,96117.0,96116.0,0.06112849]
["bitfinex-derivatives","BTCF0:USTF0",1733859820290,0.052001,96117.0,96116.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1733859820704,0.05209245,96117.0,96116.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1733859820997,0.05209245,96117.0,96116.0,0.00856051]
["bitfinex-derivatives","BTCF0:USTF0",1733859822096,0.05309245,96117.0,96116.0,0.01617848]
["bitfinex-derivatives","BTCF0:USTF0",1733859822798,0.05309245,96117.0,96116.0,0.00856051]
["bitfinex-derivatives","BTCF0:USTF0",1733859823103,0.05309245,96117.0,96116.0,0.01256051]
["bitfinex-derivatives","BTCF0:USTF0",1733859823304,0.05309245,96117.0,96116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733859823893,0.05309245,96117.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859824209,0.052131,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859825403,0.053131,96099.0,96098.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733859825592,0.00112,96099.0,96098.0,0.421812]
["bitfinex-derivatives","BTCF0:USTF0",1733859825799,0.00112,96099.0,96098.0,0.428812]
["bitfinex-derivatives","BTCF0:USTF0",1733859826602,0.053131,96099.0,96098.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733859827892,0.00112,96099.0,96098.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733859828092,0.053131,96099.0,96098.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733859829596,0.053131,96099.0,96098.0,0.428812]
["bitfinex-derivatives","BTCF0:USTF0",1733859829597,0.00112,96099.0,96098.0,0.428812]
["bitfinex-derivatives","BTCF0:USTF0",1733859830208,9.145e-05,96117.0,96098.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733859830405,9.145e-05,96117.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859830710,0.05209245,96117.0,96116.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859831405,0.05309245,96117.0,96116.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859831998,0.05209245,96117.0,96116.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1733859832694,0.05209245,96117.0,96116.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1733859833208,9.145e-05,96117.0,96116.0,0.419862]
["bitfinex-derivatives","BTCF0:USTF0",1733859836504,9.145e-05,96117.0,96116.0,0.42721395]
["bitfinex-derivatives","BTCF0:USTF0",1733859841912,0.00156126,96137.0,96116.0,0.42721395]
["bitfinex-derivatives","BTCF0:USTF0",1733859842214,0.00156126,96137.0,96136.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733859842409,0.12400712,96174.0,96141.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733859842715,0.051981,96156.0,96155.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733859842905,0.05206482,96156.0,96155.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733859843102,8.382e-05,96156.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733859843307,0.4649757,96152.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859843606,0.05199,96139.0,96138.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733859843806,0.00012,96143.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859844007,0.00012,96143.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733859844008,0.051989,96140.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733859844208,0.00012,96143.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733859844405,0.00012,96143.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859844406,0.051992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859847718,0.052992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859848111,0.053992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859849914,0.052992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859850809,0.001,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859851010,0.001,96135.0,96134.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733859851214,0.001,96135.0,96134.0,0.59510383]
["bitfinex-derivatives","BTCF0:USTF0",1733859851407,0.001,96135.0,96134.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733859851608,0.002,96135.0,96134.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733859852418,0.053992,96135.0,96134.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733859852625,0.053992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859853215,0.052992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859853421,0.053992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859854720,0.054992,96135.0,96134.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733859855220,0.052992,96135.0,96134.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733859855422,0.053992,96135.0,96134.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733859855929,0.054992,96135.0,96134.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733859857039,0.053992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859857438,0.051992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859857737,0.053992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859857928,0.053992,96135.0,96122.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733859857929,0.051998,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859858332,0.052118,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859859141,0.052003,96114.0,96113.0,0.54311183]
["bitfinex-derivatives","BTCF0:USTF0",1733859859438,0.052123,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859860441,0.052123,96114.0,96113.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733859860442,0.00012,96114.0,96113.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733859860643,0.05199,96137.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859860939,0.03286082,96144.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733859861136,0.00156082,96144.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733859861742,0.00156082,96144.0,96142.0,0.23471379]
["bitfinex-derivatives","BTCF0:USTF0",1733859862146,0.00112,96143.0,96142.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733859863643,0.00012,96143.0,96142.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733859863848,0.00112,96143.0,96142.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733859864043,0.00112,96143.0,96142.0,0.29574968]
["bitfinex-derivatives","BTCF0:USTF0",1733859864244,0.00212,96143.0,96142.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733859865439,0.00212,96143.0,96142.0,0.05966749]
["bitfinex-derivatives","BTCF0:USTF0",1733859866845,0.054107,96143.0,96142.0,0.05966749]
["bitfinex-derivatives","BTCF0:USTF0",1733859868643,0.054107,96143.0,96142.0,0.00767949]
["bitfinex-derivatives","BTCF0:USTF0",1733859868852,0.054107,96143.0,96142.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859869357,0.414907,96143.0,96142.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859870046,0.42218962,96143.0,96142.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859871150,0.45358962,96143.0,96142.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859871649,0.051993,96132.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859871841,0.051997,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859872044,0.051999,96122.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859872247,0.052003,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859872557,0.052123,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859873245,0.052007,96106.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859873452,0.0304,96105.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859873650,0.00012,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859873846,0.052133,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859874350,0.052013,96095.0,96094.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859874747,0.052133,96095.0,96094.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859875648,0.052133,96095.0,96094.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1733859876447,0.052133,96095.0,96094.0,0.00307942]
["bitfinex-derivatives","BTCF0:USTF0",1733859878653,0.052133,96095.0,96082.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1733859878654,0.05221242,96095.0,96082.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1733859878859,0.41282,96083.0,96082.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1733859879156,0.052027,96070.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859879366,0.052027,96069.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859879551,0.00012,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859879862,0.052149,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859880246,0.00012,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859880852,0.00112,96066.0,96065.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733859881254,0.00212,96066.0,96065.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733859882547,0.00112,96066.0,96065.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733859882862,0.00212,96066.0,96065.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733859887662,0.00212,96066.0,96065.0,0.428829]
["bitfinex-derivatives","BTCF0:USTF0",1733859889466,0.052018,96087.0,96073.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733859889663,0.5169917,96090.0,96074.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733859889664,0.052024,96076.0,96074.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733859889964,0.052017,96087.0,96086.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859892270,0.052017,96087.0,96074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733859892271,0.052024,96075.0,96074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733859892469,0.05203,96064.0,96043.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1733859892671,0.05204,96045.0,96044.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733859893467,0.05204,96045.0,96043.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1733859893468,0.052041,96044.0,96043.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1733859893672,0.052041,96044.0,96043.0,0.00711642]
["bitfinex-derivatives","BTCF0:USTF0",1733859893877,0.052161,96044.0,96043.0,0.00711642]
["bitfinex-derivatives","BTCF0:USTF0",1733859894066,0.052161,96044.0,96043.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1733859895674,0.052161,96044.0,96043.0,0.00411642]
["bitfinex-derivatives","BTCF0:USTF0",1733859895873,0.052161,96044.0,96043.0,0.00811642]
["bitfinex-derivatives","BTCF0:USTF0",1733859896381,0.05224042,96044.0,96043.0,0.00811642]
["bitfinex-derivatives","BTCF0:USTF0",1733859900675,0.35224042,96044.0,96022.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733859900867,0.35224042,96044.0,96015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733859900868,0.052056,96016.0,96015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733859901073,0.052056,96016.0,96009.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733859901074,0.052059,96010.0,96009.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733859901471,0.052179,96010.0,96009.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733859902884,0.05206,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859903177,0.05218,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859903368,0.05218,96008.0,95996.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733859903369,0.052066,95997.0,95996.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733859903568,0.05218,96008.0,95986.0,0.00790893]
["bitfinex-derivatives","BTCF0:USTF0",1733859903569,0.3608,96004.0,95986.0,0.00790893]
["bitfinex-derivatives","BTCF0:USTF0",1733859903779,0.00012,95997.0,95979.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733859903980,0.052072,95986.0,95979.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733859904283,0.1041757,95990.0,95979.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733859904284,0.00012,95980.0,95979.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733859906381,0.00112,95980.0,95979.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1733859907077,0.00112,95980.0,95979.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733859907277,0.00212,95980.0,95979.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1733859907475,0.00223262,95980.0,95978.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1733859907684,0.05209,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859907979,0.36303262,95980.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859907980,0.05209,95955.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859908282,0.3608,95967.0,95952.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733859908487,0.1041757,95970.0,95954.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733859908778,0.052083,95967.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733859909085,0.052085,95964.0,95957.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1733859909279,0.1041757,95970.0,95957.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1733859909582,0.00012,95958.0,95957.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1733859910280,0.00012,95958.0,95957.0,0.416888]
["bitfinex-derivatives","BTCF0:USTF0",1733859910674,0.052207,95958.0,95957.0,0.416888]
["bitfinex-derivatives","BTCF0:USTF0",1733859910884,0.052207,95958.0,95957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733859911084,0.053207,95958.0,95957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733859911779,0.053207,95958.0,95957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733859914089,0.052099,95937.0,95936.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733859914387,0.00012,95937.0,95936.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733859916692,0.00112,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859917491,0.00012,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859918288,0.052219,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859918788,0.02127846,95958.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859918789,0.36089508,95958.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859919185,0.052095,95945.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733859919385,0.36089508,95958.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859919386,0.052099,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859919584,0.3608,95949.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859919585,0.15650708,95950.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859919792,0.00012,95937.0,95936.0,0.06231915]
["bitfinex-derivatives","BTCF0:USTF0",1733859919999,0.052095,95944.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859920191,0.3608,95949.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859920389,0.052099,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859920696,0.052099,95937.0,95936.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733859920898,0.052099,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859921391,0.3608,95949.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859921588,0.052099,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859921892,0.00811528,95952.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859922092,0.3608,95957.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733859922300,0.3608,95957.0,95946.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859922491,0.36867403,95957.0,95946.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859923190,0.36867403,95957.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733859923390,0.36867403,95957.0,95946.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859923391,0.052093,95948.0,95946.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859923791,0.00012,95947.0,95946.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859923989,0.052213,95947.0,95946.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859924589,0.052213,95947.0,95936.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733859924590,0.052096,95943.0,95936.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733859924888,0.00012,95937.0,95936.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733859925086,0.052219,95937.0,95936.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733859927098,0.413019,95937.0,95936.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733859929396,0.413019,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859931001,0.36092,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859931196,0.413019,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859931502,0.36092,95937.0,95936.0,0.00210971]
["bitfinex-derivatives","BTCF0:USTF0",1733859931703,0.36092,95937.0,95936.0,0.05420871]
["bitfinex-derivatives","BTCF0:USTF0",1733859931999,0.00012,95937.0,95936.0,0.05420871]
["bitfinex-derivatives","BTCF0:USTF0",1733859932399,0.00012,95937.0,95936.0,0.41500871]
["bitfinex-derivatives","BTCF0:USTF0",1733859932591,0.35016,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733859932995,0.35016,95947.0,95946.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733859933203,0.05218208,95958.0,95946.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859933405,0.05218208,95958.0,95954.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733859933704,0.06019688,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859934602,0.06619688,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859935015,0.06819688,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859935906,0.07119688,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859939109,0.01109508,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859939298,0.01109508,95958.0,95957.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733859942412,0.06318208,95958.0,95957.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733859944612,0.01109508,95958.0,95957.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733859946108,0.06318208,95958.0,95957.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733859947210,0.06318208,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859950213,0.01109508,95958.0,95957.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733859954523,0.052078,95976.0,95969.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733859954706,0.052079,95974.0,95973.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733859954907,0.052079,95974.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859955409,0.05217843,95974.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859955817,0.05817843,95974.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859956513,0.00709943,95974.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859956711,0.01609943,95974.0,95973.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859957117,0.01609943,95974.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733859957528,0.00156344,95978.0,95973.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733859957820,0.00156344,95978.0,95977.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859958512,0.00168975,95978.0,95977.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859958711,0.00012631,95978.0,95977.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859959026,0.00112631,95978.0,95977.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859959617,0.05520331,95978.0,95977.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733859964721,0.05520331,95978.0,95977.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859966918,0.14851736,95978.0,95977.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859967517,0.05520331,95978.0,95977.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859970420,0.05520331,95978.0,95952.0,0.54318723]
["bitfinex-derivatives","BTCF0:USTF0",1733859970421,0.05209,95953.0,95952.0,0.54318723]
["bitfinex-derivatives","BTCF0:USTF0",1733859970615,0.052094,95946.0,95941.0,0.24678764]
["bitfinex-derivatives","BTCF0:USTF0",1733859970817,0.052098,95939.0,95938.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1733859971017,0.05218946,95939.0,95938.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1733859971220,0.41298946,95939.0,95938.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1733859971517,0.052099,95937.0,95927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859971916,0.052219,95937.0,95927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859972309,0.052219,95937.0,95917.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859972726,0.14570417,95937.0,95917.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859972918,0.052112,95913.0,95909.0,0.18338764]
["bitfinex-derivatives","BTCF0:USTF0",1733859973222,0.052232,95913.0,95907.0,0.21518764]
["bitfinex-derivatives","BTCF0:USTF0",1733859973424,0.052232,95913.0,95907.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733859974121,0.053232,95913.0,95912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733859974418,0.053232,95913.0,95912.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733859974419,0.054232,95913.0,95912.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733859975015,0.054232,95913.0,95912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733859975417,0.05432907,95913.0,95912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733859977825,0.05432907,95913.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859977826,0.052118,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733859978124,0.052127,95886.0,95875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733859978523,0.052127,95886.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859978524,0.052136,95869.0,95858.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733859978718,0.052136,95869.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859978719,0.1042963,95870.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859978913,0.1042963,95870.0,95864.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733859979118,0.052133,95874.0,95869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859979423,0.052134,95873.0,95864.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733859979621,0.00012045,95872.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859979822,0.052142,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859980826,0.00012,95865.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733859981026,0.00012,95865.0,95857.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733859981724,0.052258,95865.0,95857.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733859981926,0.001,95858.0,95857.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733859982517,0.3618,95858.0,95857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733859982718,0.3608,95858.0,95857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733859982922,0.3608,95858.0,95857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733859983227,0.3608,95858.0,95857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733859983228,0.3618,95858.0,95857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733859983423,0.3628,95858.0,95857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733859983822,0.3618,95858.0,95857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733859984625,0.3618,95858.0,95857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733859984827,0.001,95858.0,95857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733859985030,0.001,95858.0,95857.0,0.417942]
["bitfinex-derivatives","BTCF0:USTF0",1733859985326,0.3618,95858.0,95857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733859990826,0.001,95858.0,95857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733859991625,0.3504,95862.0,95859.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733859992133,0.3504,95862.0,95861.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733859993932,0.3504,95862.0,95861.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859994131,0.3514,95862.0,95861.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859994542,0.7122,95862.0,95861.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733859994838,0.052148,95847.0,95837.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733859995045,0.412948,95847.0,95837.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733859995238,0.413068,95847.0,95837.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733859995839,0.414068,95847.0,95846.0,0.00607934]
["bitfinex-derivatives","BTCF0:USTF0",1733859996941,0.414068,95847.0,95846.0,0.01007934]
["bitfinex-derivatives","BTCF0:USTF0",1733860000230,0.053268,95847.0,95846.0,0.01007934]
["bitfinex-derivatives","BTCF0:USTF0",1733860000834,0.00112,95847.0,95846.0,0.01007934]
["bitfinex-derivatives","BTCF0:USTF0",1733860001040,0.053268,95847.0,95846.0,0.01007934]
["bitfinex-derivatives","BTCF0:USTF0",1733860004134,0.05340261,95847.0,95846.0,0.01007934]
["bitfinex-derivatives","BTCF0:USTF0",1733860004339,0.05340261,95847.0,95846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733860004541,0.05340261,95847.0,95846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860004542,0.35340261,95847.0,95846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860005436,0.47694216,95847.0,95846.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860005636,0.17694216,95847.0,95822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733860005844,0.17694216,95847.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860005845,0.1042963,95840.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860006035,0.052155,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860006234,0.00013461,95847.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860006440,0.00013461,95847.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860006636,0.00013461,95847.0,95837.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733860006838,0.052154,95835.0,95834.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733860008338,0.053154,95835.0,95834.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733860008534,0.001,95835.0,95834.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1733860009048,0.001,95835.0,95834.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1733860009049,0.053154,95835.0,95834.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1733860009248,0.053154,95835.0,95834.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733860009844,0.053154,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860011948,0.12762434,95835.0,95818.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733860012250,0.052163,95819.0,95818.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733860012841,0.052283,95819.0,95818.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733860013242,0.14588647,95819.0,95818.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733860013548,0.14588647,95819.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733860013549,0.052168,95810.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733860013739,0.412968,95810.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733860013943,0.412968,95810.0,95804.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733860013944,0.413088,95810.0,95804.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733860014250,0.00012,95810.0,95809.0,0.05373348]
["bitfinex-derivatives","BTCF0:USTF0",1733860014646,0.00010572,95818.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733860014842,0.00156575,95839.0,95817.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1733860015043,0.00156575,95839.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860015244,0.052155,95833.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733860015544,0.00156575,95839.0,95818.0,0.18338764]
["bitfinex-derivatives","BTCF0:USTF0",1733860015740,0.00156575,95839.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860015741,0.052155,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860015940,0.052155,95835.0,95834.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733860016146,0.052155,95834.0,95829.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733860016338,0.052155,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860016543,0.00012,95830.0,95829.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733860017952,0.054277,95830.0,95829.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733860019350,0.055277,95830.0,95829.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733860019846,0.00010903,95835.0,95829.0,0.54418764]
["bitfinex-derivatives","BTCF0:USTF0",1733860020052,0.00010903,95835.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733860020053,0.052156,95831.0,95830.0,0.23621599]
["bitfinex-derivatives","BTCF0:USTF0",1733860020251,0.052156,95831.0,95830.0,0.23621059]
["bitfinex-derivatives","BTCF0:USTF0",1733860020446,0.052156,95831.0,95830.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733860021846,0.052156,95831.0,95830.0,0.23621059]
["bitfinex-derivatives","BTCF0:USTF0",1733860022144,0.052156,95831.0,95830.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733860022448,0.052156,95831.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860022449,0.00010903,95835.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860022642,0.052158,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860022844,0.052278,95828.0,95822.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1733860023045,0.052278,95828.0,95807.0,0.41809319]
["bitfinex-derivatives","BTCF0:USTF0",1733860023046,0.052162,95820.0,95815.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1733860023349,0.052282,95820.0,95810.0,0.21439495]
["bitfinex-derivatives","BTCF0:USTF0",1733860023549,0.052282,95820.0,95810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733860024146,0.052282,95820.0,95807.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1733860024147,0.052165,95815.0,95807.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1733860024348,0.052165,95815.0,95803.0,0.24370168]
["bitfinex-derivatives","BTCF0:USTF0",1733860024349,0.052165,95815.0,95806.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1733860024544,0.052285,95815.0,95805.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1733860025063,0.052285,95815.0,95802.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1733860025252,0.052285,95815.0,95803.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733860025942,0.052168,95810.0,95803.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733860026350,0.052288,95810.0,95803.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733860026851,0.05236105,95810.0,95803.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733860027049,0.05236105,95810.0,95801.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1733860027050,0.05336105,95810.0,95801.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1733860027363,0.05336105,95810.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733860027364,0.052173,95801.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733860027651,0.052293,95801.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733860029855,0.052293,95801.0,95800.0,0.05118831]
["bitfinex-derivatives","BTCF0:USTF0",1733860030452,0.00012,95801.0,95800.0,0.05118831]
["bitfinex-derivatives","BTCF0:USTF0",1733860030649,0.052293,95801.0,95800.0,0.05118831]
["bitfinex-derivatives","BTCF0:USTF0",1733860031755,0.00012,95801.0,95800.0,0.10336131]
["bitfinex-derivatives","BTCF0:USTF0",1733860033252,0.00012,95801.0,95800.0,0.28751358]
["bitfinex-derivatives","BTCF0:USTF0",1733860033555,7.305e-05,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733860033957,7.305e-05,95810.0,95809.0,0.23628601]
["bitfinex-derivatives","BTCF0:USTF0",1733860034151,7.305e-05,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733860035157,7.305e-05,95810.0,95809.0,0.18421094]
["bitfinex-derivatives","BTCF0:USTF0",1733860035461,0.05217,95806.0,95805.0,0.18421667]
["bitfinex-derivatives","BTCF0:USTF0",1733860035658,0.052172,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733860035861,0.052292,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733860036565,0.054292,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733860036765,0.055292,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733860037456,0.055292,95806.0,95801.0,0.21571667]
["bitfinex-derivatives","BTCF0:USTF0",1733860037457,0.00312,95806.0,95801.0,0.21571667]
["bitfinex-derivatives","BTCF0:USTF0",1733860037958,0.00312,95806.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733860037959,0.052173,95801.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733860038464,0.052293,95801.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733860039660,0.052293,95801.0,95800.0,0.05018831]
["bitfinex-derivatives","BTCF0:USTF0",1733860039858,0.052293,95801.0,95800.0,0.05118831]
["bitfinex-derivatives","BTCF0:USTF0",1733860041559,0.052293,95801.0,95788.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1733860041560,0.703013,95801.0,95788.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1733860041764,0.703013,95801.0,95769.0,0.18421667]
["bitfinex-derivatives","BTCF0:USTF0",1733860041765,0.052181,95786.0,95769.0,0.18421667]
["bitfinex-derivatives","BTCF0:USTF0",1733860042062,0.00012,95770.0,95763.0,0.54501667]
["bitfinex-derivatives","BTCF0:USTF0",1733860042258,0.00012,95770.0,95758.0,0.18421667]
["bitfinex-derivatives","BTCF0:USTF0",1733860042259,0.052193,95763.0,95758.0,0.18421667]
["bitfinex-derivatives","BTCF0:USTF0",1733860042461,0.00012,95770.0,95755.0,0.18421667]
["bitfinex-derivatives","BTCF0:USTF0",1733860042462,0.052197,95757.0,95755.0,0.18421667]
["bitfinex-derivatives","BTCF0:USTF0",1733860042660,0.052198,95755.0,95754.0,0.18421667]
["bitfinex-derivatives","BTCF0:USTF0",1733860042860,0.052198,95755.0,95744.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733860042861,0.00025517,95756.0,95744.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733860043065,0.052203,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860043263,0.052323,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860043659,0.051323,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860043857,0.36092,95745.0,95729.0,0.18421667]
["bitfinex-derivatives","BTCF0:USTF0",1733860044057,0.052211,95732.0,95729.0,0.18421667]
["bitfinex-derivatives","BTCF0:USTF0",1733860044260,0.052211,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860044261,0.052212,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860044664,6e-05,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860045058,6e-05,95729.0,95728.0,0.54501667]
["bitfinex-derivatives","BTCF0:USTF0",1733860045253,6e-05,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860045460,0.001,95745.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860045660,0.001,95745.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733860045862,0.052204,95744.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733860046170,0.052201,95750.0,95748.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733860046463,0.052201,95750.0,95749.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860047669,0.052201,95750.0,95726.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860047670,0.052213,95727.0,95726.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860047862,0.773813,95727.0,95726.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860048057,0.052227,95701.0,95693.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733860048361,0.413087,95701.0,95693.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733860048558,0.052287,95701.0,95693.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733860048962,0.05241188,95701.0,95693.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733860049561,0.00018488,95701.0,95693.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733860050467,0.00018488,95701.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733860052667,0.00018488,95701.0,95700.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1733860052873,0.05241188,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733860057370,0.05641188,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733860057760,0.05641188,95701.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860057761,0.052238,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860058169,0.052298,95682.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860058368,0.052242,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860058673,0.052302,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860059369,0.052302,95674.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860059370,0.052241,95667.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860059570,0.052241,95667.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860059773,6e-05,95667.0,95666.0,0.3609138]
["bitfinex-derivatives","BTCF0:USTF0",1733860059964,6e-05,95667.0,95666.0,0.3912138]
["bitfinex-derivatives","BTCF0:USTF0",1733860060166,0.052234,95679.0,95672.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733860060362,0.20935472,95700.0,95680.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733860060564,0.052232,95683.0,95680.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733860061269,9.982e-05,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733860062269,9.982e-05,95682.0,95681.0,0.352233]
["bitfinex-derivatives","BTCF0:USTF0",1733860062472,9.982e-05,95682.0,95681.0,0.713033]
["bitfinex-derivatives","BTCF0:USTF0",1733860062781,0.05378822,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733860063073,0.05378822,95704.0,95703.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733860063275,0.41301,95724.0,95703.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860063276,0.052213,95718.0,95703.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860063471,0.052217,95711.0,95710.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733860063776,0.05233933,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733860065376,0.00012233,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733860065671,0.052217,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860066069,0.052277,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860068570,0.052277,95710.0,95702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733860068571,0.052221,95703.0,95702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733860068978,0.052281,95703.0,95702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733860069477,6e-05,95703.0,95684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733860069775,0.052289,95689.0,95685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733860070679,0.052289,95689.0,95688.0,0.01073201]
["bitfinex-derivatives","BTCF0:USTF0",1733860070982,0.052289,95689.0,95688.0,0.00156745]
["bitfinex-derivatives","BTCF0:USTF0",1733860071182,0.053289,95689.0,95688.0,0.00156745]
["bitfinex-derivatives","BTCF0:USTF0",1733860072071,0.05223,95686.0,95684.0,0.18340821]
["bitfinex-derivatives","BTCF0:USTF0",1733860072274,0.052232,95682.0,95678.0,0.019802]
["bitfinex-derivatives","BTCF0:USTF0",1733860072482,0.052234,95679.0,95678.0,0.019802]
["bitfinex-derivatives","BTCF0:USTF0",1733860072676,0.052294,95679.0,95678.0,0.019802]
["bitfinex-derivatives","BTCF0:USTF0",1733860072872,0.052294,95679.0,95671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733860073183,0.052294,95679.0,95666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733860073184,0.052241,95667.0,95666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733860073571,0.052301,95667.0,95666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733860073876,0.05241562,95667.0,95666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733860075076,0.05341562,95667.0,95666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733860076072,0.05241562,95667.0,95666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733860076274,0.06168276,95667.0,95666.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733860078481,0.06168276,95667.0,95666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860080480,0.06268276,95667.0,95666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860080685,0.06568276,95667.0,95666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860083585,0.05641562,95667.0,95666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860083886,0.05641562,95667.0,95666.0,0.4130418]
["bitfinex-derivatives","BTCF0:USTF0",1733860083887,0.00417462,95667.0,95666.0,0.4130418]
["bitfinex-derivatives","BTCF0:USTF0",1733860084185,0.052232,95683.0,95666.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1733860084391,0.052241,95667.0,95666.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1733860085184,9.869e-05,95667.0,95666.0,0.4130418]
["bitfinex-derivatives","BTCF0:USTF0",1733860085385,0.05333969,95667.0,95666.0,0.4130418]
["bitfinex-derivatives","BTCF0:USTF0",1733860086185,0.05233969,95667.0,95666.0,0.4130418]
["bitfinex-derivatives","BTCF0:USTF0",1733860089994,0.05222,95705.0,95666.0,0.6608008]
["bitfinex-derivatives","BTCF0:USTF0",1733860090179,0.05223,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860090582,0.05222,95705.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860090787,0.413026,95694.0,95693.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733860090988,0.4131085,95694.0,95693.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733860092195,0.0523085,95694.0,95693.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733860092688,0.0523085,95694.0,95693.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1733860092689,8.25e-05,95694.0,95693.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1733860093493,0.0010825,95694.0,95693.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1733860093798,0.0010825,95694.0,95693.0,0.713086]
["bitfinex-derivatives","BTCF0:USTF0",1733860094989,0.0010825,95694.0,95693.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1733860095987,0.0010825,95694.0,95693.0,0.66030706]
["bitfinex-derivatives","BTCF0:USTF0",1733860096193,0.0010825,95694.0,95693.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1733860096394,0.0010825,95694.0,95693.0,0.66030706]
["bitfinex-derivatives","BTCF0:USTF0",1733860096888,0.0010825,95694.0,95693.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1733860100885,0.3608,95718.0,95693.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1733860101088,0.052208,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733860101397,0.052208,95726.0,95725.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733860101987,0.05231076,95726.0,95725.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733860102192,0.05231076,95726.0,95725.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860102591,0.05231076,95726.0,95725.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733860102795,0.00010276,95726.0,95725.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733860102997,0.00910276,95726.0,95725.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733860104389,0.00910276,95726.0,95725.0,0.0615616]
["bitfinex-derivatives","BTCF0:USTF0",1733860104598,0.00610276,95726.0,95725.0,0.0615616]
["bitfinex-derivatives","BTCF0:USTF0",1733860105694,0.0332,95747.0,95746.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733860105895,0.085397,95747.0,95746.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733860106192,0.085397,95747.0,95746.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733860106897,0.052197,95747.0,95746.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733860107098,0.061197,95747.0,95746.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733860107793,0.067197,95747.0,95746.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733860109801,0.015,95747.0,95746.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733860110700,0.015,95747.0,95746.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733860112403,0.015,95747.0,95746.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733860112603,0.015,95747.0,95725.0,0.24722106]
["bitfinex-derivatives","BTCF0:USTF0",1733860112604,0.052208,95727.0,95725.0,0.24722106]
["bitfinex-derivatives","BTCF0:USTF0",1733860112899,0.052208,95727.0,95718.0,0.30568035]
["bitfinex-derivatives","BTCF0:USTF0",1733860112900,0.052213,95719.0,95704.0,0.30568035]
["bitfinex-derivatives","BTCF0:USTF0",1733860113101,0.052213,95719.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860113102,0.052223,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860113303,0.3608,95704.0,95693.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733860113492,0.3608,95704.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860113493,0.052229,95688.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860113694,0.052229,95688.0,95687.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1733860113907,0.052289,95688.0,95687.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1733860114407,6e-05,95688.0,95687.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1733860115198,6e-05,95688.0,95687.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1733860115600,0.00106,95688.0,95687.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1733860115793,0.00106,95688.0,95687.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1733860115996,0.36186,95688.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860116200,0.052236,95675.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733860116394,0.052236,95675.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733860117402,0.052236,95675.0,95667.0,0.37018684]
["bitfinex-derivatives","BTCF0:USTF0",1733860117403,0.3618,95688.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733860117595,0.3618,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733860117596,0.001,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733860117795,0.002,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733860119599,0.002,95688.0,95687.0,0.06141514]
["bitfinex-derivatives","BTCF0:USTF0",1733860120702,0.001,95688.0,95687.0,0.06141514]
["bitfinex-derivatives","BTCF0:USTF0",1733860121305,0.001,95688.0,95687.0,0.09201514]
["bitfinex-derivatives","BTCF0:USTF0",1733860121508,0.3608,95735.0,95687.0,0.09201514]
["bitfinex-derivatives","BTCF0:USTF0",1733860121709,0.052212,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733860121903,0.052214,95717.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733860122096,0.052215,95714.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733860123798,0.00012,95716.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733860124498,0.00012,95716.0,95715.0,0.06155622]
["bitfinex-derivatives","BTCF0:USTF0",1733860126307,0.00012,95716.0,95715.0,0.06255622]
["bitfinex-derivatives","BTCF0:USTF0",1733860128611,0.052334,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860128805,0.413134,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860129008,0.413134,95716.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860129009,0.052224,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860129215,0.052225,95696.0,95695.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1733860129511,0.052345,95696.0,95695.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1733860129702,0.00012,95696.0,95695.0,0.05379225]
["bitfinex-derivatives","BTCF0:USTF0",1733860130123,0.3608,95730.0,95695.0,0.42400364]
["bitfinex-derivatives","BTCF0:USTF0",1733860130312,0.12343125,95736.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860130313,0.0316,95736.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860130512,0.052206,95731.0,95730.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733860132809,0.058206,95731.0,95730.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733860133216,0.061206,95731.0,95730.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733860133807,0.052206,95730.0,95729.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860134009,0.052219,95707.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733860134213,0.15725246,95720.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860134214,0.052217,95711.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860134419,0.052219,95707.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860134608,0.00012,95702.0,95701.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733860135221,0.052224,95697.0,95696.0,0.00156734]
["bitfinex-derivatives","BTCF0:USTF0",1733860135517,0.052224,95697.0,95673.0,0.36681642]
["bitfinex-derivatives","BTCF0:USTF0",1733860135518,0.052225,95695.0,95678.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733860135715,0.052234,95680.0,95666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860135912,0.00012,95679.0,95678.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733860136717,0.052234,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733860137317,0.3608,95685.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733860137514,0.052227,95693.0,95692.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733860137709,0.052224,95698.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860137910,0.052224,95698.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733860138117,0.052224,95698.0,95697.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733860139318,0.053224,95698.0,95697.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733860140714,0.053224,95698.0,95697.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860142020,0.06285026,95698.0,95697.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860142320,0.06585026,95698.0,95697.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860146825,0.06585026,95698.0,95697.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733860148332,0.15933033,95698.0,95697.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733860149333,0.06585026,95698.0,95697.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733860150832,0.06585026,95698.0,95666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860150833,0.31362626,95698.0,95666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860151130,0.052361,95667.0,95666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860154740,0.00012,95667.0,95666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860154934,0.052361,95667.0,95666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733860155236,0.052361,95667.0,95630.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733860155237,0.052258,95636.0,95630.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733860155421,0.052258,95636.0,95608.0,0.66648035]
["bitfinex-derivatives","BTCF0:USTF0",1733860155422,0.052259,95633.0,95631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733860155621,0.3608,95642.0,95631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733860155826,0.3608,95642.0,95636.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733860156026,0.3608,95642.0,95631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733860156027,0.3608,95642.0,95641.0,0.019802]
["bitfinex-derivatives","BTCF0:USTF0",1733860156229,0.052253,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733860156427,0.3608,95656.0,95641.0,0.380602]
["bitfinex-derivatives","BTCF0:USTF0",1733860156634,0.3608,95656.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733860156635,0.052251,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733860156836,0.052252,95646.0,95641.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1733860157024,0.052252,95646.0,95642.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733860157430,0.3608,95656.0,95642.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733860157431,0.3608,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733860157630,0.052248,95654.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733860157821,0.052248,95654.0,95652.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733860158028,0.052248,95653.0,95652.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733860159721,0.055248,95653.0,95652.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733860160141,0.052254,95644.0,95642.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733860160328,0.052254,95643.0,95642.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733860160527,0.052254,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860160528,0.052254,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860160728,0.3608,95642.0,95618.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733860160931,0.3608,95632.0,95618.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733860161129,0.3608,95632.0,95623.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733860161130,0.052264,95624.0,95623.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733860161741,0.052265,95623.0,95620.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1733860162035,0.052326,95621.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733860162633,6e-05,95621.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733860162935,0.052326,95621.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733860163125,0.053326,95621.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733860163327,0.00106,95621.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733860163735,0.05257786,95621.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733860164032,0.05182972,95621.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733860164629,0.05226,95632.0,95631.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733860164838,0.052247,95656.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860165033,0.052253,95645.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733860165233,0.00927082,95653.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733860165734,0.00927082,95653.0,95641.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1733860165933,0.052247,95656.0,95641.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1733860166335,0.05224,95669.0,95641.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1733860166537,0.052249,95652.0,95641.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1733860166734,0.05224,95669.0,95641.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1733860166936,0.00306,95642.0,95641.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1733860167235,0.052246,95657.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733860167641,0.052246,95657.0,95654.0,0.07228999]
["bitfinex-derivatives","BTCF0:USTF0",1733860168031,0.052242,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733860168339,0.052242,95664.0,95663.0,0.07228499]
["bitfinex-derivatives","BTCF0:USTF0",1733860169343,0.055242,95664.0,95663.0,0.07228499]
["bitfinex-derivatives","BTCF0:USTF0",1733860170040,0.061242,95664.0,95663.0,0.07228499]
["bitfinex-derivatives","BTCF0:USTF0",1733860170537,0.061242,95664.0,95663.0,0.02004199]
["bitfinex-derivatives","BTCF0:USTF0",1733860172542,0.061242,95664.0,95663.0,0.07228499]
["bitfinex-derivatives","BTCF0:USTF0",1733860172543,0.009,95664.0,95663.0,0.07228499]
["bitfinex-derivatives","BTCF0:USTF0",1733860187050,0.061242,95664.0,95663.0,0.02004199]
["bitfinex-derivatives","BTCF0:USTF0",1733860187240,0.061242,95664.0,95656.0,0.24753222]
["bitfinex-derivatives","BTCF0:USTF0",1733860187241,0.009,95664.0,95651.0,0.24753222]
["bitfinex-derivatives","BTCF0:USTF0",1733860187547,0.009,95664.0,95629.0,0.43318139]
["bitfinex-derivatives","BTCF0:USTF0",1733860187548,0.052255,95640.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733860187848,0.052315,95640.0,95629.0,0.30941528]
["bitfinex-derivatives","BTCF0:USTF0",1733860188145,0.052315,95640.0,95639.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733860188146,6e-05,95640.0,95639.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733860189150,0.052315,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860189556,0.052315,95640.0,95639.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733860190547,0.052315,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860190758,0.052315,95640.0,95639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733860191246,0.052315,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860192857,6e-05,95640.0,95639.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733860198659,6e-05,95640.0,95639.0,0.36267128]
["bitfinex-derivatives","BTCF0:USTF0",1733860198956,6e-05,95640.0,95639.0,0.33342961]
["bitfinex-derivatives","BTCF0:USTF0",1733860199451,6e-05,95640.0,95639.0,0.39387817]
["bitfinex-derivatives","BTCF0:USTF0",1733860199651,1e-06,95640.0,95639.0,0.76517651]
["bitfinex-derivatives","BTCF0:USTF0",1733860199846,0.052241,95668.0,95667.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733860200060,0.0934803,95673.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733860200061,0.052244,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733860200560,0.052304,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733860201859,0.056304,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733860202358,0.01206,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733860205148,0.01206,95661.0,95660.0,0.2382117]
["bitfinex-derivatives","BTCF0:USTF0",1733860205354,0.01206,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733860206652,0.064304,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733860206853,0.052245,95659.0,95650.0,0.30994263]
["bitfinex-derivatives","BTCF0:USTF0",1733860207056,0.3608,95656.0,95646.0,0.18594684]
["bitfinex-derivatives","BTCF0:USTF0",1733860207260,0.052258,95635.0,95626.0,0.30994263]
["bitfinex-derivatives","BTCF0:USTF0",1733860207567,0.413118,95635.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733860207765,0.052261,95630.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733860208263,0.052262,95629.0,95608.0,0.37193116]
["bitfinex-derivatives","BTCF0:USTF0",1733860208462,0.052262,95629.0,95604.0,0.30994263]
["bitfinex-derivatives","BTCF0:USTF0",1733860208463,0.052277,95601.0,95589.0,0.04575607]
["bitfinex-derivatives","BTCF0:USTF0",1733860208765,0.413137,95601.0,95585.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1733860208957,0.3608,95587.0,95585.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1733860209154,0.00014574,95586.0,95585.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1733860209560,0.00991012,95606.0,95585.0,0.40768387]
["bitfinex-derivatives","BTCF0:USTF0",1733860209860,0.033,95628.0,95610.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733860209861,0.052269,95616.0,95610.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733860210060,0.052265,95623.0,95608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733860210257,0.0428898,95628.0,95615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860210653,0.0951518,95628.0,95627.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860211374,0.00062001,95635.0,95633.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733860211663,6e-05,95635.0,95634.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860213063,0.061318,95635.0,95634.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860213464,0.052273,95608.0,95592.0,0.30974611]
["bitfinex-derivatives","BTCF0:USTF0",1733860213680,0.3608,95609.0,95600.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733860214061,0.3608,95609.0,95608.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860214062,0.413072,95609.0,95608.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860215167,0.12466025,95625.0,95608.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860215168,0.09386025,95623.0,95608.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860215370,0.052271,95612.0,95608.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733860215669,0.052264,95624.0,95622.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860216172,0.052264,95624.0,95623.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860217174,0.061264,95624.0,95623.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860220973,0.422064,95624.0,95623.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860223868,0.3698,95624.0,95623.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860224375,0.3698,95624.0,95623.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733860224376,0.009,95624.0,95623.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733860226074,0.061264,95624.0,95623.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860227277,0.061264,95624.0,95623.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733860227467,0.009,95624.0,95623.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733860228971,0.052318,95635.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733860229573,6e-05,95635.0,95634.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733860230182,0.00606,95635.0,95634.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733860230473,0.01506,95635.0,95634.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733860231267,0.00606,95635.0,95634.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733860231678,0.052249,95654.0,95653.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733860232169,0.00156918,95657.0,95653.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860232371,0.00156918,95657.0,95656.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733860232888,0.05381518,95657.0,95656.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733860233070,0.05381518,95657.0,95656.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733860233276,0.00156918,95657.0,95656.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733860233578,0.00156918,95657.0,95656.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733860233579,0.00656918,95657.0,95656.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733860233775,0.05881518,95657.0,95656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860235368,0.06081518,95657.0,95656.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860236073,0.06081518,95657.0,95631.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860236074,0.36936918,95657.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860236278,0.05226,95632.0,95631.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860237890,0.05326,95632.0,95631.0,0.00608636]
["bitfinex-derivatives","BTCF0:USTF0",1733860239090,0.05326,95632.0,95631.0,0.00908636]
["bitfinex-derivatives","BTCF0:USTF0",1733860239680,0.05326,95632.0,95631.0,0.06034636]
["bitfinex-derivatives","BTCF0:USTF0",1733860239681,0.001,95632.0,95631.0,0.06034636]
["bitfinex-derivatives","BTCF0:USTF0",1733860239981,0.05326,95632.0,95631.0,0.06034636]
["bitfinex-derivatives","BTCF0:USTF0",1733860241082,0.001,95632.0,95631.0,0.06034636]
["bitfinex-derivatives","BTCF0:USTF0",1733860242679,0.001,95632.0,95631.0,0.42114636]
["bitfinex-derivatives","BTCF0:USTF0",1733860243175,0.001,95632.0,95631.0,0.43063398]
["bitfinex-derivatives","BTCF0:USTF0",1733860243577,6e-05,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733860243975,0.45466025,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733860244176,0.413043,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733860244386,0.052243,95664.0,95663.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733860245789,0.00987825,95668.0,95663.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733860245790,0.00987825,95668.0,95663.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860245990,0.09386025,95679.0,95663.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860246191,0.09386025,95679.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733860246485,0.052234,95679.0,95671.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733860246691,0.09386025,95689.0,95671.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733860246883,0.05380661,95672.0,95671.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733860247080,0.00156861,95672.0,95671.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733860247286,0.052228,95691.0,95689.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733860247490,0.052225,95697.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860247786,0.052226,95695.0,95694.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733860248192,0.052226,95695.0,95694.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860248587,0.09542824,95711.0,95694.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733860248893,0.09542824,95711.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733860248894,0.052222,95701.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733860249682,0.106,95700.0,95699.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733860250085,0.115,95700.0,95699.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733860250588,0.00156799,95711.0,95699.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1733860250791,0.00156799,95711.0,95710.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733860250985,0.052201,95739.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733860251383,0.3608,95742.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733860251584,0.3608,95742.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733860251785,0.413,95742.0,95741.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733860252091,0.413,95742.0,95741.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860252481,0.052201,95740.0,95700.0,0.18784066]
["bitfinex-derivatives","BTCF0:USTF0",1733860252797,0.3608,95731.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860253088,0.3608,95722.0,95710.0,0.15764066]
["bitfinex-derivatives","BTCF0:USTF0",1733860253284,0.052213,95719.0,95710.0,0.15764066]
["bitfinex-derivatives","BTCF0:USTF0",1733860253485,0.052213,95719.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733860254393,0.052213,95719.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860254694,0.3608,95731.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860254897,0.3608,95731.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733860255394,0.3608,95743.0,95731.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733860255395,0.052203,95736.0,95731.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733860255990,0.052204,95735.0,95731.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733860256182,0.3608,95743.0,95730.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860256389,0.052206,95731.0,95730.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860257394,0.008,95736.0,95733.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733860257714,0.008,95736.0,95734.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733860258193,0.003,95736.0,95734.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733860258586,0.3608,95743.0,95730.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860258785,0.009,95735.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860258986,0.052205,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860259188,0.052205,95732.0,95730.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860259888,0.052205,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860261289,0.052205,95732.0,95730.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860261588,0.066205,95732.0,95730.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860261794,0.02040198,95731.0,95730.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860261980,0.02040198,95731.0,95730.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860262693,0.02040198,95731.0,95730.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860263084,0.02540198,95731.0,95730.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860263990,0.02540198,95731.0,95701.0,0.05378923]
["bitfinex-derivatives","BTCF0:USTF0",1733860263991,0.052207,95728.0,95701.0,0.05378923]
["bitfinex-derivatives","BTCF0:USTF0",1733860264196,0.3608,95712.0,95701.0,0.05378923]
["bitfinex-derivatives","BTCF0:USTF0",1733860264491,0.38880198,95731.0,95701.0,0.05378923]
["bitfinex-derivatives","BTCF0:USTF0",1733860264492,0.02052198,95702.0,95701.0,0.05378923]
["bitfinex-derivatives","BTCF0:USTF0",1733860264692,0.02052198,95702.0,95701.0,0.41458923]
["bitfinex-derivatives","BTCF0:USTF0",1733860265494,0.02052198,95702.0,95701.0,0.41658923]
["bitfinex-derivatives","BTCF0:USTF0",1733860266084,0.02052198,95702.0,95701.0,0.41858923]
["bitfinex-derivatives","BTCF0:USTF0",1733860266597,0.02052198,95702.0,95701.0,0.41758923]
["bitfinex-derivatives","BTCF0:USTF0",1733860267195,0.02052198,95702.0,95701.0,0.41558923]
["bitfinex-derivatives","BTCF0:USTF0",1733860267395,0.05221,95725.0,95701.0,0.36536723]
["bitfinex-derivatives","BTCF0:USTF0",1733860267596,0.05221,95725.0,95724.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733860267798,0.05221,95725.0,95724.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733860268693,0.06121,95725.0,95724.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733860269091,0.06121,95725.0,95724.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860270294,0.06121,95725.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733860270295,0.052212,95720.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733860270501,0.0304,95724.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860270698,0.012,95725.0,95724.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733860271389,0.009,95725.0,95724.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733860271790,0.052209,95726.0,95723.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860271987,0.052209,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733860272191,0.052209,95726.0,95725.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733860273696,0.412998,95746.0,95731.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733860273905,0.3608,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860274100,0.3608,95746.0,95745.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733860274396,0.00156716,95753.0,95745.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860274588,0.052194,95752.0,95751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733860275991,0.061194,95752.0,95751.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733860277098,0.009,95752.0,95751.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733860277489,0.009,95752.0,95751.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1733860277689,0.018,95752.0,95751.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1733860278398,0.018,95752.0,95751.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1733860278399,0.009,95752.0,95751.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1733860278792,0.009,95752.0,95751.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1733860278793,0.016,95752.0,95751.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1733860279397,0.016,95752.0,95751.0,0.42265118]
["bitfinex-derivatives","BTCF0:USTF0",1733860280299,0.009,95752.0,95751.0,0.42165118]
["bitfinex-derivatives","BTCF0:USTF0",1733860280497,0.014,95752.0,95751.0,0.42265118]
["bitfinex-derivatives","BTCF0:USTF0",1733860280703,0.3608,95770.0,95751.0,0.37045618]
["bitfinex-derivatives","BTCF0:USTF0",1733860280893,0.3608,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733860282207,0.009,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733860283208,0.009,95770.0,95769.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1733860283209,0.017,95770.0,95769.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1733860283796,0.009,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733860283996,0.013,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733860284502,0.013,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860285106,0.052199,95753.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733860285306,0.052199,95753.0,95732.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1733860285307,0.3608,95752.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733860285500,0.00012,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733860285805,0.3608,95752.0,95750.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733860286306,0.3608,95752.0,95733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733860286307,0.773799,95752.0,95751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860286507,0.773799,95752.0,95742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733860286508,0.7216,95752.0,95742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733860286809,0.413004,95743.0,95742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733860286997,0.3608,95743.0,95742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733860287201,0.3608,95743.0,95742.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1733860287719,0.09405053,95752.0,95742.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1733860287905,0.052198,95755.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733860288100,0.3608,95754.0,95753.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733860288408,0.052199,95752.0,95751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860288803,0.052319,95752.0,95751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860289003,0.14572953,95752.0,95751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860289405,0.052319,95752.0,95751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860289608,0.055319,95752.0,95751.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860290108,0.055319,95752.0,95731.0,0.00927028]
["bitfinex-derivatives","BTCF0:USTF0",1733860290109,0.31093885,95752.0,95731.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733860290314,0.05221,95732.0,95731.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733860291002,0.05233,95732.0,95731.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733860292706,0.05333,95732.0,95731.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733860293300,0.05233,95732.0,95731.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733860293506,0.05333,95732.0,95731.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733860295312,0.05633,95732.0,95731.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733860295618,0.00412,95732.0,95731.0,0.05377773]
["bitfinex-derivatives","BTCF0:USTF0",1733860295819,0.00916327,95754.0,95731.0,0.41457773]
["bitfinex-derivatives","BTCF0:USTF0",1733860296011,0.00156715,95754.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733860296213,0.052203,95746.0,95744.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733860296511,0.00156715,95754.0,95744.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733860296715,0.052201,95749.0,95744.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733860297202,0.417003,95745.0,95744.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860297713,0.417003,95745.0,95744.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733860298012,0.3648,95745.0,95744.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733860298414,0.14725437,95754.0,95744.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733860298415,0.00156715,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733860298805,0.00156715,95754.0,95753.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733860299715,0.00456715,95754.0,95753.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733860300616,0.3608,95766.0,95753.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733860300617,0.3608,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733860300919,0.3608,95766.0,95765.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733860301416,0.09348822,95773.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733860301607,0.052186,95778.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733860301608,0.14567422,95778.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733860301809,0.052186,95778.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733860302008,0.052186,95778.0,95777.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860302728,0.052186,95778.0,95745.0,0.03286643]
["bitfinex-derivatives","BTCF0:USTF0",1733860302729,0.104374,95775.0,95751.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733860302920,0.0522,95751.0,95746.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860303110,0.052202,95748.0,95746.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860305425,0.053202,95748.0,95746.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860305718,0.001,95748.0,95746.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860305918,0.3608,95750.0,95738.0,0.00768234]
["bitfinex-derivatives","BTCF0:USTF0",1733860305919,0.3608,95750.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860306113,0.3608,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733860306418,0.3608,95750.0,95749.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733860306612,0.00012,95752.0,95751.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733860307016,0.00012,95752.0,95751.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733860308914,0.3608,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733860309119,0.00156684,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733860309318,0.052183,95783.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733860309319,0.052183,95783.0,95773.0,0.00326326]
["bitfinex-derivatives","BTCF0:USTF0",1733860309524,0.052183,95783.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733860309713,0.052184,95782.0,95780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860310417,0.052185,95779.0,95759.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733860310618,0.3608,95767.0,95760.0,0.0032636]
["bitfinex-derivatives","BTCF0:USTF0",1733860310824,0.052194,95762.0,95761.0,0.0032636]
["bitfinex-derivatives","BTCF0:USTF0",1733860311025,0.052194,95762.0,95754.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1733860311026,0.14575388,95762.0,95754.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1733860311211,0.3608,95755.0,95726.0,0.24712256]
["bitfinex-derivatives","BTCF0:USTF0",1733860311418,0.3608,95755.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860311419,0.09357508,95754.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860311611,0.3608,95745.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860311820,0.3608,95745.0,95744.0,0.05546684]
["bitfinex-derivatives","BTCF0:USTF0",1733860312218,0.3608,95745.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860315522,0.3618,95745.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860316122,0.3608,95745.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860316318,0.3618,95745.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860316519,0.001,95745.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733860317124,0.3608,95755.0,95754.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733860317521,0.3608,95755.0,95754.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733860318524,0.3608,95755.0,95754.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733860319220,0.09357508,95761.0,95754.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733860319419,0.45437508,95769.0,95755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733860319721,0.3608,95769.0,95768.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733860320424,0.36136001,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733860320827,0.36136001,95776.0,95775.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733860321126,0.3608,95776.0,95775.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733860321519,0.09514174,95785.0,95775.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733860321719,0.00156666,95785.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733860322021,0.00156666,95785.0,95784.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860323118,0.35096,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733860323518,0.3608,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733860323921,0.3608,95792.0,95791.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860324619,0.3608,95792.0,95791.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860325522,0.3678,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860326120,0.419978,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860326928,0.3678,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860331731,0.419978,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860333433,0.419978,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860337441,0.3678,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860338634,0.007,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860343232,0.059178,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860345534,0.007,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860347442,0.007,95792.0,95791.0,0.148738]
["bitfinex-derivatives","BTCF0:USTF0",1733860348031,0.007,95792.0,95791.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1733860348230,0.007,95792.0,95791.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1733860348433,0.18392451,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860348633,0.059178,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860348836,0.052178,95792.0,95791.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860349043,0.059178,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860349742,0.10992714,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860350236,0.11807159,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860350446,0.06732231,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860351639,0.11807155,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860351836,0.06732231,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860353239,0.22373309,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860354742,0.58453309,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860354941,0.58453309,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860355142,0.42812231,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860355434,0.3678,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860356034,0.007,95792.0,95791.0,0.24005521]
["bitfinex-derivatives","BTCF0:USTF0",1733860356242,0.007,95792.0,95791.0,0.11476994]
["bitfinex-derivatives","BTCF0:USTF0",1733860356739,0.007,95792.0,95791.0,0.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1733860357547,0.007,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860357747,0.10082655,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860357944,0.007,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860359048,0.10079945,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860359237,0.007,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860359437,0.059178,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860360349,0.21558878,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860360544,0.06761638,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860363340,0.059178,95792.0,95791.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860363551,0.007,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860363845,0.007,95792.0,95791.0,0.24048843]
["bitfinex-derivatives","BTCF0:USTF0",1733860364350,0.007,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860364854,0.007,95792.0,95791.0,0.24027163]
["bitfinex-derivatives","BTCF0:USTF0",1733860365046,0.007,95792.0,95791.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733860367656,0.007,95792.0,95791.0,0.06232944]
["bitfinex-derivatives","BTCF0:USTF0",1733860368651,0.1937975,95800.0,95791.0,0.06232944]
["bitfinex-derivatives","BTCF0:USTF0",1733860368652,1e-06,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733860368846,1e-06,95800.0,95799.0,0.72707368]
["bitfinex-derivatives","BTCF0:USTF0",1733860369154,0.0015661,95813.0,95812.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733860369356,0.00056001,95821.0,95813.0,0.104332]
["bitfinex-derivatives","BTCF0:USTF0",1733860369649,0.09367175,95828.0,95827.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733860369859,0.09367175,95828.0,95820.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860369860,0.3608,95831.0,95830.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733860370155,0.3608,95831.0,95830.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733860371151,0.3608,95831.0,95830.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733860373546,0.3608,95831.0,95830.0,0.06188334]
["bitfinex-derivatives","BTCF0:USTF0",1733860375757,0.052154,95837.0,95836.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860376149,0.06055005,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733860376555,0.06055005,95843.0,95842.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733860377254,0.06055005,95843.0,95842.0,0.05291074]
["bitfinex-derivatives","BTCF0:USTF0",1733860377846,0.05215,95843.0,95842.0,0.05291074]
["bitfinex-derivatives","BTCF0:USTF0",1733860378660,0.3608,95844.0,95842.0,0.05291074]
["bitfinex-derivatives","BTCF0:USTF0",1733860378661,0.3608,95844.0,95843.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733860379062,0.3608,95844.0,95843.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733860379751,0.3608,95844.0,95843.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733860380350,0.09367175,95855.0,95843.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733860380351,0.3927,95862.0,95843.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1733860380558,0.3927,95862.0,95861.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733860380749,0.3927,95862.0,95861.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733860381159,0.00156527,95868.0,95867.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733860381556,0.00156527,95868.0,95867.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733860381756,0.01016173,95868.0,95867.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733860382062,0.00156527,95868.0,95867.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733860382658,0.00156527,95868.0,95867.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1733860382967,0.3608,95870.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733860383163,0.412935,95870.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733860383363,0.412935,95870.0,95869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860383556,0.42153495,95870.0,95869.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860384269,0.42153495,95870.0,95869.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860384769,0.42153495,95870.0,95869.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860385660,0.42153495,95870.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860385661,0.052147,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733860385859,0.412947,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733860386063,0.413067,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733860386857,0.413067,95849.0,95848.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733860387259,0.413067,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860387959,0.42168956,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860390065,0.42168956,95849.0,95840.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860390066,0.052151,95841.0,95840.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860390364,0.413071,95841.0,95840.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860391165,0.052158,95829.0,95810.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733860391468,0.412958,95829.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733860391669,0.412958,95829.0,95816.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733860391864,0.412958,95829.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733860392070,0.413078,95829.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733860392263,0.413078,95829.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733860392665,0.414078,95829.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733860393664,0.413078,95829.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733860393865,0.415078,95829.0,95828.0,0.00256503]
["bitfinex-derivatives","BTCF0:USTF0",1733860395261,0.414078,95829.0,95828.0,0.00256503]
["bitfinex-derivatives","BTCF0:USTF0",1733860395468,0.50719628,95829.0,95828.0,0.00256503]
["bitfinex-derivatives","BTCF0:USTF0",1733860396469,0.414078,95829.0,95828.0,0.00256503]
["bitfinex-derivatives","BTCF0:USTF0",1733860396761,0.4229815,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860396969,0.052163,95820.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733860397274,0.36092,95818.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733860399362,0.413084,95818.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733860399560,0.414084,95818.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733860401370,0.00112,95818.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733860401769,0.00012,95818.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733860401971,0.00112,95818.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733860406181,0.3608,95829.0,95828.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733860406681,0.3608,95837.0,95836.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860406872,0.00164923,95840.0,95828.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860407078,0.00164923,95840.0,95839.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860407379,0.00164923,95840.0,95839.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733860407768,8.347e-05,95840.0,95839.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733860409582,8.347e-05,95840.0,95839.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733860411574,8.347e-05,95840.0,95839.0,0.06176584]
["bitfinex-derivatives","BTCF0:USTF0",1733860412888,0.1241577,95868.0,95862.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733860413080,0.052139,95863.0,95862.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733860413884,4.075e-05,95863.0,95862.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733860414288,4.075e-05,95863.0,95862.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733860414685,4.075e-05,95863.0,95862.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1733860414883,4.075e-05,95863.0,95862.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733860415082,4.075e-05,95863.0,95862.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1733860415307,0.001,95863.0,95862.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1733860415593,0.3608,95880.0,95878.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733860415792,0.36144,95887.0,95878.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733860415993,0.3608,95887.0,95878.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733860416190,0.09343712,95895.0,95878.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733860416392,0.35056,95899.0,95878.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733860416901,0.35056,95899.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733860417292,0.1,95900.0,95899.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733860417598,0.1,95900.0,95899.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733860418098,0.0501,95900.0,95899.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733860418996,0.0501,95900.0,95899.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733860419584,0.0501,95900.0,95899.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1733860420493,0.0501,95900.0,95899.0,0.06184629]
["bitfinex-derivatives","BTCF0:USTF0",1733860420698,0.0501,95900.0,95899.0,0.06284629]
["bitfinex-derivatives","BTCF0:USTF0",1733860425096,0.0501,95900.0,95899.0,0.06084629]
["bitfinex-derivatives","BTCF0:USTF0",1733860425298,0.0501,95900.0,95899.0,0.06184629]
["bitfinex-derivatives","BTCF0:USTF0",1733860426905,0.0318,95917.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733860427106,0.0318,95917.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733860427401,0.08391,95917.0,95916.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733860428200,0.08391,95917.0,95916.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733860428395,0.0318,95917.0,95916.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1733860431808,0.0318,95917.0,95916.0,0.06306365]
["bitfinex-derivatives","BTCF0:USTF0",1733860433309,0.052106,95923.0,95916.0,0.06306365]
["bitfinex-derivatives","BTCF0:USTF0",1733860433310,0.052106,95923.0,95916.0,0.01095365]
["bitfinex-derivatives","BTCF0:USTF0",1733860433510,0.052106,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733860433809,0.052106,95923.0,95922.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733860435809,0.052106,95923.0,95922.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733860436013,0.052106,95923.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860436204,0.052119,95904.0,95896.0,0.00869255]
["bitfinex-derivatives","BTCF0:USTF0",1733860436399,0.052119,95904.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733860436400,0.052122,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733860437006,0.39440001,95903.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733860437211,0.3608,95911.0,95903.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733860437413,0.3608,95911.0,95910.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733860438404,0.412913,95911.0,95910.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733860438716,0.412913,95911.0,95910.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733860439404,0.052113,95911.0,95910.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733860439805,0.054113,95911.0,95910.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733860440604,0.002,95911.0,95910.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733860441810,0.002,95911.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860441811,0.052117,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860442003,0.052117,95903.0,95902.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733860442320,0.052237,95903.0,95902.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733860442608,0.14557027,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860442813,0.413037,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860443310,0.414037,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860443505,0.4229016,95903.0,95902.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860443707,0.4239016,95903.0,95902.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860444007,0.4239016,95903.0,95880.0,0.10462786]
["bitfinex-derivatives","BTCF0:USTF0",1733860444008,0.052125,95889.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733860444510,0.052245,95889.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733860444908,0.00012,95889.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733860445316,0.052245,95889.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733860445503,0.17692505,95889.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733860446008,0.052128,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860446204,0.14574353,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860446411,0.052248,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860447107,0.00012,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860447307,0.00212,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860447615,0.00312,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860447808,0.00112,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860448115,0.00312,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860448507,0.00412,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860449912,0.00112,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860450114,0.00312,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860452917,0.00212,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860453511,0.00012,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860453715,0.00212,95884.0,95883.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733860454112,0.00212,95884.0,95880.0,0.0090454]
["bitfinex-derivatives","BTCF0:USTF0",1733860454417,0.00212,95884.0,95864.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733860454418,0.052134,95877.0,95864.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733860454617,0.052134,95877.0,95852.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733860454618,0.052143,95860.0,95859.0,0.05223116]
["bitfinex-derivatives","BTCF0:USTF0",1733860455008,0.00012,95860.0,95859.0,0.41303116]
["bitfinex-derivatives","BTCF0:USTF0",1733860455413,0.002,95884.0,95869.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733860455414,0.09351271,95883.0,95869.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733860455608,0.003,95884.0,95883.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733860456010,0.001,95884.0,95883.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733860456211,0.003,95884.0,95883.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733860456417,0.002,95884.0,95883.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733860456607,0.052128,95886.0,95882.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860456809,0.41293,95883.0,95882.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860457016,0.41305,95883.0,95882.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860457414,0.47615,95883.0,95882.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860457813,0.60082456,95883.0,95882.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860458419,0.47615,95883.0,95882.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860459119,0.47715,95883.0,95882.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860459620,0.47815,95883.0,95882.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860459820,0.00312,95883.0,95882.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733860460117,0.05525,95883.0,95882.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733860460520,0.05425,95883.0,95882.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860460720,0.41605,95883.0,95882.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860462623,0.41505,95883.0,95882.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860462917,0.36292,95883.0,95882.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733860463108,0.00212,95883.0,95882.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733860463314,0.00212,95883.0,95882.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733860463513,0.00312,95883.0,95882.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733860464314,0.00212,95883.0,95882.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733860465416,0.00012,95883.0,95882.0,0.23781763]
["bitfinex-derivatives","BTCF0:USTF0",1733860465622,0.00212,95883.0,95882.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733860465923,0.00212,95883.0,95882.0,0.23779573]
["bitfinex-derivatives","BTCF0:USTF0",1733860466620,0.00212,95883.0,95882.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733860467123,0.00012,95883.0,95882.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733860467308,0.00212,95883.0,95882.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733860468321,0.00212,95883.0,95882.0,0.23780561]
["bitfinex-derivatives","BTCF0:USTF0",1733860468622,0.3608,95897.0,95882.0,0.23780561]
["bitfinex-derivatives","BTCF0:USTF0",1733860468623,0.3608,95897.0,95896.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733860469817,0.3618,95897.0,95896.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733860470028,0.3638,95897.0,95896.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733860472424,0.415922,95897.0,95896.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733860472619,0.3638,95897.0,95896.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733860473133,0.003,95897.0,95896.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733860473318,0.003,95897.0,95896.0,0.23871771]
["bitfinex-derivatives","BTCF0:USTF0",1733860473723,0.003,95897.0,95896.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733860473922,0.003,95897.0,95896.0,0.23871771]
["bitfinex-derivatives","BTCF0:USTF0",1733860474129,0.003,95897.0,95896.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733860474334,0.003,95897.0,95896.0,0.11354787]
["bitfinex-derivatives","BTCF0:USTF0",1733860474632,0.3608,95915.0,95896.0,0.11354787]
["bitfinex-derivatives","BTCF0:USTF0",1733860474819,0.412912,95915.0,95914.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733860475023,0.412912,95915.0,95914.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733860475727,0.413912,95915.0,95914.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733860476327,0.3628,95915.0,95914.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733860476534,0.001,95915.0,95914.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1733860476834,0.001,95915.0,95914.0,0.60949269]
["bitfinex-derivatives","BTCF0:USTF0",1733860477229,0.001,95915.0,95914.0,0.42400061]
["bitfinex-derivatives","BTCF0:USTF0",1733860477632,0.001,95915.0,95914.0,0.60928012]
["bitfinex-derivatives","BTCF0:USTF0",1733860477929,0.001,95915.0,95914.0,0.42400061]
["bitfinex-derivatives","BTCF0:USTF0",1733860478132,0.09344156,95936.0,95914.0,0.37088761]
["bitfinex-derivatives","BTCF0:USTF0",1733860478328,0.052101,95937.0,95936.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733860479232,0.052101,95937.0,95936.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733860479533,0.052098,95942.0,95941.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733860480036,0.052098,95942.0,95941.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733860481731,0.3608,95948.0,95941.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860481926,0.3608,95948.0,95947.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860482129,0.3608,95948.0,95947.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733860482330,0.412895,95948.0,95947.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733860483039,0.412895,95948.0,95947.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733860484535,0.412895,95948.0,95947.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733860484736,0.052095,95948.0,95947.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733860485125,0.0983,95952.0,95947.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860485329,0.0983,95952.0,95951.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733860485533,0.0983,95952.0,95951.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733860485926,0.00156377,95954.0,95953.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733860486440,0.00156377,95954.0,95953.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860486632,0.0952,95963.0,95953.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860486941,0.0952,95963.0,95955.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733860487235,0.0952,95963.0,95955.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733860487839,0.147287,95963.0,95955.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733860488640,0.147287,95963.0,95955.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733860490636,0.0952,95963.0,95955.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733860490836,0.052087,95962.0,95955.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733860491238,0.0952,95963.0,95955.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733860491646,0.052088,95960.0,95955.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733860492345,0.147287,95963.0,95955.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733860492560,0.147287,95963.0,95955.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860492561,0.0952,95963.0,95955.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860492841,0.052101,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860493240,0.052221,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860493434,0.114521,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860494058,0.06242,95937.0,95936.0,0.0522342]
["bitfinex-derivatives","BTCF0:USTF0",1733860494248,0.00112,95937.0,95936.0,0.0522342]
["bitfinex-derivatives","BTCF0:USTF0",1733860494542,0.00112,95937.0,95936.0,0.0532342]
["bitfinex-derivatives","BTCF0:USTF0",1733860499149,0.0624,95955.0,95936.0,0.0532342]
["bitfinex-derivatives","BTCF0:USTF0",1733860499445,0.0624,95955.0,95954.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733860499446,0.0321,95955.0,95954.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733860501749,0.0321,95955.0,95954.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733860503752,0.052088,95960.0,95954.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733860503753,0.052088,95960.0,95959.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860504445,0.052091,95955.0,95954.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733860504645,0.052091,95955.0,95954.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733860504849,0.052211,95955.0,95954.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733860505049,0.00012,95955.0,95954.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733860505942,0.00012,95955.0,95954.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733860511152,0.052211,95955.0,95954.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733860511460,0.00012,95955.0,95945.0,0.00948143]
["bitfinex-derivatives","BTCF0:USTF0",1733860511651,0.052096,95946.0,95945.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733860511848,0.17634166,95948.0,95947.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860512045,0.052095,95948.0,95947.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860513151,0.12477616,95948.0,95947.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860513547,0.052094,95948.0,95947.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860514759,0.052094,95948.0,95947.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733860515664,0.17687545,95948.0,95947.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733860516062,0.052094,95948.0,95947.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733860516260,0.052094,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860516861,0.052094,95948.0,95947.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733860516862,0.17687031,95948.0,95947.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733860517362,0.17687002,95948.0,95947.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733860517562,0.12477116,95948.0,95947.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733860517863,0.3608,95951.0,95950.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733860518164,0.09357498,95954.0,95950.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860518364,0.05209,95957.0,95955.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733860518365,0.09357498,95956.0,95955.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733860518666,0.14566498,95957.0,95956.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733860519052,0.14566498,95957.0,95956.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733860519860,0.05209,95957.0,95956.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733860520051,0.05209,95957.0,95956.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1733860520458,0.1456568,95957.0,95956.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1733860521069,0.1456568,95957.0,95956.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733860522560,0.0935668,95957.0,95956.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733860522854,0.09355688,95960.0,95956.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860523055,0.0617,95962.0,95961.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733860523270,0.09355688,95966.0,95965.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733860523466,0.09355688,95973.0,95965.0,0.1846498]
["bitfinex-derivatives","BTCF0:USTF0",1733860523767,0.09355688,95973.0,95961.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860523768,0.09355688,95975.0,95973.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733860523966,0.09355688,95976.0,95975.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733860524170,0.17684916,95978.0,95977.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733860524361,0.052078,95978.0,95977.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733860524561,0.052078,95978.0,95977.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733860525564,0.12477116,95980.0,95977.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860525760,0.09353289,95990.0,95979.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733860526060,0.0328,95993.0,95992.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733860526463,0.0328,95993.0,95992.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733860526662,0.1,96000.0,95999.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733860527066,0.1,96000.0,95999.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733860528368,0.1,96000.0,95999.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1733860528571,0.117454,96023.0,96011.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733860528572,0.0654,96023.0,96011.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733860528767,0.052059,96015.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860528966,0.052059,96015.0,96008.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733860529161,0.052059,96014.0,96008.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733860530167,0.3608,96019.0,96008.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733860530168,0.05206,96012.0,96008.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733860531176,0.05206,96012.0,96008.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733860531376,0.3608,96019.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860531562,0.10462786,96021.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733860531563,0.052062,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733860532369,0.352062,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860532571,0.052063,96007.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860532777,0.3608,95996.0,95988.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733860533079,0.0647,95995.0,95988.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733860533768,0.052071,95993.0,95988.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733860533975,0.052072,95990.0,95988.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733860534171,0.052073,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860534567,0.412873,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860535571,0.0657,95995.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860535769,0.0307,95994.0,95992.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733860535971,0.08277,95994.0,95992.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733860536978,0.08377,95994.0,95992.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733860537176,0.08377,95994.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860537867,0.08377,95994.0,95993.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733860538068,0.001,95994.0,95993.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733860538376,0.002,95994.0,95993.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733860539575,0.001,95994.0,95993.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733860539770,0.001,95994.0,95993.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733860539771,0.002,95994.0,95993.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733860540280,0.002,95994.0,95993.0,0.06260192]
["bitfinex-derivatives","BTCF0:USTF0",1733860549275,0.001,95994.0,95993.0,0.06260192]
["bitfinex-derivatives","BTCF0:USTF0",1733860549474,1e-06,95994.0,95993.0,0.06260192]
["bitfinex-derivatives","BTCF0:USTF0",1733860550183,1e-06,95994.0,95993.0,0.24700146]
["bitfinex-derivatives","BTCF0:USTF0",1733860550389,1e-06,95994.0,95993.0,0.06260192]
["bitfinex-derivatives","BTCF0:USTF0",1733860552583,0.0309,96015.0,95993.0,0.01053192]
["bitfinex-derivatives","BTCF0:USTF0",1733860552784,0.0324,96019.0,96018.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733860553586,0.0324,96019.0,96014.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733860553587,0.09316025,96021.0,96020.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733860553882,0.09316025,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733860554101,0.0646,96026.0,96025.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733860554479,0.0646,96026.0,96025.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733860556588,0.0646,96026.0,96025.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733860556989,0.0646,96026.0,96025.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1733860558282,0.477455,96026.0,96025.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860559289,0.7254,96026.0,96005.0,0.00156217]
["bitfinex-derivatives","BTCF0:USTF0",1733860559490,0.1454832,96006.0,96005.0,0.05362817]
["bitfinex-derivatives","BTCF0:USTF0",1733860559686,0.052066,96006.0,96005.0,0.05362817]
["bitfinex-derivatives","BTCF0:USTF0",1733860560080,0.0316,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733860560288,0.412861,96017.0,96005.0,0.05362817]
["bitfinex-derivatives","BTCF0:USTF0",1733860560289,0.09342177,96013.0,96005.0,0.05362817]
["bitfinex-derivatives","BTCF0:USTF0",1733860560485,0.09341929,96014.0,96007.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860560783,0.09341929,96014.0,96005.0,0.00156217]
["bitfinex-derivatives","BTCF0:USTF0",1733860560784,0.09341929,96015.0,96014.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733860561089,0.09341929,96015.0,96014.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733860561290,0.14547148,96015.0,96014.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733860562190,0.052061,96015.0,96014.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733860563291,0.053061,96015.0,96014.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733860563694,0.053061,96015.0,96014.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860563991,0.052065,96007.0,96006.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733860564293,0.052072,95995.0,95981.0,0.1848361]
["bitfinex-derivatives","BTCF0:USTF0",1733860564492,0.052072,95995.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860564493,0.412872,95995.0,95991.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733860564684,0.412872,95995.0,95988.0,0.00946789]
["bitfinex-derivatives","BTCF0:USTF0",1733860564685,0.412992,95995.0,95988.0,0.00946789]
["bitfinex-derivatives","BTCF0:USTF0",1733860564888,0.412992,95995.0,95994.0,0.05363445]
["bitfinex-derivatives","BTCF0:USTF0",1733860565489,0.412992,95995.0,95994.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733860565688,0.412992,95995.0,95988.0,0.00946789]
["bitfinex-derivatives","BTCF0:USTF0",1733860565689,0.052075,95990.0,95989.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733860565892,0.052076,95988.0,95987.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733860566297,0.052196,95988.0,95987.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733860566590,0.00012,95988.0,95987.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733860566794,0.00012,95988.0,95987.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733860566995,0.00112,95988.0,95987.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733860567301,0.00112,95988.0,95987.0,0.45844741]
["bitfinex-derivatives","BTCF0:USTF0",1733860567487,0.001,95995.0,95994.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733860567797,0.00156307,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733860568802,0.00156307,96008.0,96007.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733860568996,0.052062,96012.0,96011.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733860569292,0.052062,96012.0,96011.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733860570499,0.054062,96012.0,96011.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733860572597,0.002,96012.0,96011.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733860574494,0.002,96012.0,96011.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860574691,0.052067,96002.0,96000.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733860574995,0.00012,96001.0,96000.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733860575297,0.09364109,96001.0,96000.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733860575889,0.00012,96001.0,96000.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733860576091,0.00012,96001.0,96000.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1733860576394,0.00012,96001.0,96000.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733860576607,0.00012,96001.0,96000.0,0.47424424]
["bitfinex-derivatives","BTCF0:USTF0",1733860576608,0.00112,96001.0,96000.0,0.47424424]
["bitfinex-derivatives","BTCF0:USTF0",1733860577589,0.00212,96001.0,96000.0,0.47424424]
["bitfinex-derivatives","BTCF0:USTF0",1733860578495,0.00212,96001.0,96000.0,0.47425914]
["bitfinex-derivatives","BTCF0:USTF0",1733860583205,0.00212,96001.0,96000.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733860584796,0.00212,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860585206,0.09563424,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860585409,0.00212,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860586108,0.12681129,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860586501,0.12680994,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860586710,0.00212,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860587296,0.054189,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860588298,0.052077,95985.0,95984.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733860588711,0.00012,95985.0,95984.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733860589514,0.00012,95985.0,95984.0,0.05533392]
["bitfinex-derivatives","BTCF0:USTF0",1733860589806,0.00112,95985.0,95984.0,0.05533392]
["bitfinex-derivatives","BTCF0:USTF0",1733860591412,0.00112,95985.0,95984.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733860592009,0.00112,95985.0,95984.0,0.23732574]
["bitfinex-derivatives","BTCF0:USTF0",1733860592213,0.00112,95985.0,95984.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733860592507,0.00112,95985.0,95984.0,0.06172863]
["bitfinex-derivatives","BTCF0:USTF0",1733860597314,0.053197,95985.0,95984.0,0.06172863]
["bitfinex-derivatives","BTCF0:USTF0",1733860597509,0.05208,95980.0,95979.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733860597813,0.0522,95980.0,95979.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733860598313,0.0522,95980.0,95979.0,0.05533517]
["bitfinex-derivatives","BTCF0:USTF0",1733860598812,0.0522,95980.0,95979.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1733860599127,0.0522,95980.0,95979.0,0.00425617]
["bitfinex-derivatives","BTCF0:USTF0",1733860599326,0.0542,95980.0,95979.0,0.00425617]
["bitfinex-derivatives","BTCF0:USTF0",1733860599508,0.14771893,95980.0,95979.0,0.00425617]
["bitfinex-derivatives","BTCF0:USTF0",1733860599705,0.14571893,95980.0,95979.0,0.00425617]
["bitfinex-derivatives","BTCF0:USTF0",1733860599905,0.14871893,95980.0,95979.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1733860600111,0.0552,95980.0,95979.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1733860600611,0.0552,95980.0,95979.0,0.05533617]
["bitfinex-derivatives","BTCF0:USTF0",1733860602412,0.0552,95980.0,95979.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733860603919,0.052084,95975.0,95974.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733860604312,0.052204,95975.0,95974.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733860605030,0.054204,95975.0,95971.0,0.00966603]
["bitfinex-derivatives","BTCF0:USTF0",1733860605217,0.3608,95972.0,95963.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860605418,0.412889,95964.0,95963.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860605618,0.413009,95964.0,95963.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860606113,0.052093,95956.0,95955.0,0.01099555]
["bitfinex-derivatives","BTCF0:USTF0",1733860606314,0.412893,95956.0,95955.0,0.01099555]
["bitfinex-derivatives","BTCF0:USTF0",1733860606931,0.413013,95956.0,95955.0,0.01099555]
["bitfinex-derivatives","BTCF0:USTF0",1733860607619,0.413013,95956.0,95955.0,0.00156312]
["bitfinex-derivatives","BTCF0:USTF0",1733860608717,0.413013,95956.0,95932.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733860608718,0.052094,95955.0,95937.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860609019,0.052223,95938.0,95937.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860610316,0.00012,95938.0,95937.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860610715,0.00012,95938.0,95937.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1733860611014,0.00012,95938.0,95937.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860611211,0.00012,95938.0,95937.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1733860611422,0.00012,95938.0,95937.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1733860611617,0.00012,95938.0,95937.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1733860611815,0.00012,95938.0,95937.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1733860612019,0.00012,95938.0,95937.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1733860612218,0.00012,95938.0,95937.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1733860612832,0.00212,95938.0,95937.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1733860614423,0.00312,95938.0,95937.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860615018,0.00012,95938.0,95937.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1733860615320,0.00012,95938.0,95937.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1733860617521,0.00012,95938.0,95937.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1733860617715,0.00012,95938.0,95937.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1733860617918,0.00012,95938.0,95937.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1733860618325,0.00012,95938.0,95937.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1733860618829,0.00012,95938.0,95937.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1733860620332,0.00012,95938.0,95937.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1733860620532,0.00012,95938.0,95937.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1733860620933,0.3608,95957.0,95956.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733860621129,0.0652,95966.0,95965.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733860621425,0.05209,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860621833,0.05221,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860623722,0.05321,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860624322,0.00312,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860625338,0.00412,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860626137,0.00412,95962.0,95956.0,0.00951827]
["bitfinex-derivatives","BTCF0:USTF0",1733860626138,0.052092,95957.0,95956.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860626437,0.413012,95957.0,95956.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860627536,0.052103,95940.0,95939.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860628032,0.052223,95940.0,95939.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860628231,0.052103,95937.0,95933.0,0.00976414]
["bitfinex-derivatives","BTCF0:USTF0",1733860628430,0.052103,95937.0,95922.0,0.02077178]
["bitfinex-derivatives","BTCF0:USTF0",1733860628431,0.412903,95937.0,95922.0,0.20601952]
["bitfinex-derivatives","BTCF0:USTF0",1733860628742,0.413023,95937.0,95931.0,0.0096718]
["bitfinex-derivatives","BTCF0:USTF0",1733860628929,0.413023,95937.0,95931.0,0.0617778]
["bitfinex-derivatives","BTCF0:USTF0",1733860629141,0.413023,95937.0,95931.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733860630337,0.413023,95937.0,95936.0,0.0031332]
["bitfinex-derivatives","BTCF0:USTF0",1733860631032,0.413023,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860631233,0.413023,95937.0,95936.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1733860632935,0.00012,95937.0,95936.0,0.0542372]
["bitfinex-derivatives","BTCF0:USTF0",1733860633138,0.00012,95937.0,95936.0,0.06379728]
["bitfinex-derivatives","BTCF0:USTF0",1733860634844,0.09342542,95953.0,95936.0,0.06379728]
["bitfinex-derivatives","BTCF0:USTF0",1733860635034,0.09342542,95956.0,95955.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733860635235,0.0332,95958.0,95957.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733860635540,0.0332,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860637130,0.0372,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860637937,0.0362,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860638534,0.12969459,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860638844,0.088291,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860639044,0.18178492,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860639237,0.088291,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860640751,0.088291,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860642942,0.449091,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860644542,0.45879396,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860644739,0.61460952,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860645039,0.50945921,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860645239,0.45879396,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860645434,0.50945965,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860646044,0.80945965,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860646242,0.45879396,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860646445,0.61464335,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860646948,0.61464274,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860647148,0.45879396,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860647340,0.61464274,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860647748,0.45879396,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860647953,0.61464274,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860648251,0.45879396,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860649543,0.449091,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860649746,0.54055534,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860649949,0.415891,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860650250,0.57173978,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860650452,0.415891,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860650642,0.5717322,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860650959,0.57173215,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860651663,0.415891,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860652049,0.415891,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860652453,0.5405846,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860652842,0.415891,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860653050,0.14860306,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860653346,0.14860201,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860653652,0.055091,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860653854,0.003,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860654359,0.054091,95958.0,95957.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733860654746,0.054091,95958.0,95957.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733860655054,0.053091,95958.0,95957.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733860655247,0.053091,95958.0,95957.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860655448,0.414891,95958.0,95957.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860655751,0.414891,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860656658,0.446791,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860657156,0.447791,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860659179,0.5724846,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860659363,0.447791,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860659850,0.57250546,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860660054,0.447791,95958.0,95957.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860661050,0.74636316,95958.0,95933.0,0.18555259]
["bitfinex-derivatives","BTCF0:USTF0",1733860661262,0.74636316,95958.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860661263,0.412903,95937.0,95929.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733860661454,0.53767423,95937.0,95929.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733860661656,0.443403,95937.0,95929.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733860661957,0.36092,95937.0,95936.0,0.0522362]
["bitfinex-derivatives","BTCF0:USTF0",1733860662154,0.00012,95937.0,95936.0,0.4180362]
["bitfinex-derivatives","BTCF0:USTF0",1733860662353,0.00012,95937.0,95936.0,0.66543966]
["bitfinex-derivatives","BTCF0:USTF0",1733860662551,0.09360647,95946.0,95945.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733860662757,0.09363644,95949.0,95948.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733860662950,0.052096,95949.0,95948.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733860663763,0.36236384,95958.0,95945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860663764,0.052098,95947.0,95945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860664064,0.145858,95946.0,95945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860664260,0.052218,95946.0,95945.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860665154,0.052218,95946.0,95945.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860665555,0.19628802,95946.0,95945.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1733860665760,0.19628802,95946.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860665958,0.412903,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860666164,0.46369302,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860666464,0.413023,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860666669,0.56903826,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860667360,0.413023,95937.0,95936.0,0.0011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860668271,0.413023,95937.0,95936.0,0.0021332]
["bitfinex-derivatives","BTCF0:USTF0",1733860675865,0.413023,95937.0,95936.0,0.0542352]
["bitfinex-derivatives","BTCF0:USTF0",1733860675866,0.052223,95937.0,95936.0,0.0542352]
["bitfinex-derivatives","BTCF0:USTF0",1733860676370,0.052223,95937.0,95936.0,0.06409402]
["bitfinex-derivatives","BTCF0:USTF0",1733860676971,0.00012,95937.0,95936.0,0.06409402]
["bitfinex-derivatives","BTCF0:USTF0",1733860677166,0.4542706,95948.0,95936.0,0.01199202]
["bitfinex-derivatives","BTCF0:USTF0",1733860677167,0.3608,95948.0,95936.0,0.01199202]
["bitfinex-derivatives","BTCF0:USTF0",1733860677368,0.412896,95948.0,95947.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733860677574,0.412896,95948.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733860677775,0.052096,95948.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733860677971,0.0934706,95954.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733860678169,0.3608,95958.0,95952.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733860678170,0.052094,95953.0,95952.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733860678869,0.3608,95958.0,95948.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860678870,0.052097,95949.0,95948.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860679178,0.052217,95949.0,95948.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860680475,0.00212,95949.0,95948.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860680671,0.054215,95949.0,95948.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860681272,0.055215,95949.0,95948.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733860681774,0.052215,95949.0,95948.0,0.06267597]
["bitfinex-derivatives","BTCF0:USTF0",1733860681969,0.052215,95949.0,95948.0,0.01058097]
["bitfinex-derivatives","BTCF0:USTF0",1733860682177,0.052215,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860682762,0.15728443,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860682973,0.31329969,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860683164,0.052102,95937.0,95919.0,0.23820274]
["bitfinex-derivatives","BTCF0:USTF0",1733860683363,0.53750354,95937.0,95919.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733860683566,0.53750354,95937.0,95920.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733860683567,0.412902,95937.0,95920.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733860683966,0.412902,95937.0,95922.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733860684174,0.413022,95937.0,95927.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733860684379,0.413022,95937.0,95936.0,0.0011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860684877,0.416022,95937.0,95936.0,0.0011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860685064,0.422022,95937.0,95936.0,0.0011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860686364,0.5466624,95937.0,95936.0,0.0011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860686569,0.422022,95937.0,95936.0,0.0011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860687576,0.421022,95937.0,95936.0,0.0011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860687875,0.421022,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860689171,0.422022,95937.0,95936.0,0.0011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860690672,0.415022,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860690877,0.422022,95937.0,95936.0,0.0011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860692973,0.5446624,95937.0,95936.0,0.0011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860693171,0.00912,95937.0,95936.0,0.3011332]
["bitfinex-derivatives","BTCF0:USTF0",1733860693372,0.14562872,95957.0,95956.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733860693579,0.15575193,95976.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860693784,0.36140001,95979.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860693973,0.052081,95976.0,95975.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733860694376,0.3608,95979.0,95978.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733860694883,0.3608,95979.0,95978.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733860695786,0.419879,95979.0,95978.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733860696782,0.3678,95979.0,95978.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733860697177,0.419879,95979.0,95978.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860697578,0.419879,95979.0,95953.0,0.18605225]
["bitfinex-derivatives","BTCF0:USTF0",1733860697579,0.3678,95979.0,95955.0,0.01004636]
["bitfinex-derivatives","BTCF0:USTF0",1733860697779,0.3608,95956.0,95944.0,0.18605225]
["bitfinex-derivatives","BTCF0:USTF0",1733860697983,0.052099,95944.0,95943.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733860698383,0.052219,95944.0,95943.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733860699885,0.052219,95944.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860699886,0.00012,95944.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860700188,0.052102,95939.0,95938.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733860701091,0.052102,95939.0,95936.0,0.00984327]
["bitfinex-derivatives","BTCF0:USTF0",1733860701092,0.00806,95940.0,95936.0,0.01184327]
["bitfinex-derivatives","BTCF0:USTF0",1733860701284,0.052102,95938.0,95937.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860701879,0.052102,95937.0,95936.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1733860702288,0.114022,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860702490,0.05211,95922.0,95921.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1733860702700,0.41291,95922.0,95921.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1733860702989,0.41303,95922.0,95921.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1733860703185,0.41315418,95922.0,95921.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1733860704208,0.41415418,95922.0,95921.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1733860704582,0.41415418,95922.0,95921.0,0.00256369]
["bitfinex-derivatives","BTCF0:USTF0",1733860705089,0.36204418,95922.0,95921.0,0.05467369]
["bitfinex-derivatives","BTCF0:USTF0",1733860705290,0.05335418,95922.0,95921.0,0.05467369]
["bitfinex-derivatives","BTCF0:USTF0",1733860706481,0.05335418,95922.0,95921.0,0.00256369]
["bitfinex-derivatives","BTCF0:USTF0",1733860707496,0.05335418,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860709783,0.06308589,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860714501,0.052119,95906.0,95905.0,0.00983952]
["bitfinex-derivatives","BTCF0:USTF0",1733860714804,0.052121,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733860715190,0.052241,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733860716505,0.052241,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733860716999,0.052241,95901.0,95900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733860717595,0.05231691,95901.0,95900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733860717797,0.052127,95891.0,95890.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733860718105,0.413047,95891.0,95890.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733860718301,0.421107,95891.0,95890.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733860718493,0.421107,95891.0,95890.0,0.0522624]
["bitfinex-derivatives","BTCF0:USTF0",1733860718494,0.36898,95891.0,95890.0,0.0522624]
["bitfinex-derivatives","BTCF0:USTF0",1733860718689,0.36092,95891.0,95890.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733860718899,0.413047,95891.0,95890.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733860719403,0.414047,95891.0,95890.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733860719797,0.422107,95891.0,95890.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733860720102,0.427107,95891.0,95890.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733860721403,0.458007,95891.0,95890.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733860723309,0.453007,95891.0,95890.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733860723493,0.052132,95881.0,95880.0,0.00156435]
["bitfinex-derivatives","BTCF0:USTF0",1733860723698,0.40588,95891.0,95880.0,0.00156435]
["bitfinex-derivatives","BTCF0:USTF0",1733860723699,0.37498,95891.0,95880.0,0.00156435]
["bitfinex-derivatives","BTCF0:USTF0",1733860723905,0.00012,95881.0,95880.0,0.05369735]
["bitfinex-derivatives","BTCF0:USTF0",1733860725402,0.00012,95881.0,95880.0,0.05469735]
["bitfinex-derivatives","BTCF0:USTF0",1733860725607,0.00012,95881.0,95880.0,0.05569735]
["bitfinex-derivatives","BTCF0:USTF0",1733860726204,0.00012,95881.0,95880.0,0.05469735]
["bitfinex-derivatives","BTCF0:USTF0",1733860726508,0.00012,95881.0,95880.0,0.05369735]
["bitfinex-derivatives","BTCF0:USTF0",1733860726714,0.00012,95881.0,95880.0,0.05469735]
["bitfinex-derivatives","BTCF0:USTF0",1733860727604,0.763195,95913.0,95880.0,0.30256435]
["bitfinex-derivatives","BTCF0:USTF0",1733860727605,7.591e-05,95901.0,95880.0,0.30256435]
["bitfinex-derivatives","BTCF0:USTF0",1733860727803,7.591e-05,95901.0,95900.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733860727999,7.591e-05,95901.0,95900.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733860728202,7.591e-05,95901.0,95900.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1733860731106,0.3608,95939.0,95924.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860731300,0.3608,95939.0,95934.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860731301,0.052103,95935.0,95934.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860731702,0.05222637,95935.0,95934.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860732311,0.00012337,95935.0,95934.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860732604,0.00312337,95935.0,95934.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733860733399,0.00312337,95935.0,95934.0,0.06172292]
["bitfinex-derivatives","BTCF0:USTF0",1733860735004,0.00012337,95935.0,95934.0,0.06172292]
["bitfinex-derivatives","BTCF0:USTF0",1733860735204,0.00312337,95935.0,95934.0,0.06172292]
["bitfinex-derivatives","BTCF0:USTF0",1733860738716,0.00012337,95935.0,95934.0,0.06172292]
["bitfinex-derivatives","BTCF0:USTF0",1733860739007,0.05209,95960.0,95955.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733860739214,0.3608,95973.0,95955.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733860739405,0.00806,95961.0,95955.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733860739610,0.05209,95960.0,95955.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733860740110,0.00018932,95956.0,95955.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733860742312,0.00318932,95956.0,95955.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733860743104,0.3608,95984.0,95955.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733860743105,0.3608,95984.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860743310,0.3608,95984.0,95983.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733860743510,0.052075,95987.0,95986.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733860744013,0.052075,95987.0,95986.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733860745916,0.053075,95987.0,95986.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860746121,0.060075,95987.0,95969.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733860746320,0.060075,95987.0,95950.0,0.10462786]
["bitfinex-derivatives","BTCF0:USTF0",1733860746321,0.3608,95975.0,95951.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733860746514,0.052083,95971.0,95970.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733860747019,0.059083,95971.0,95970.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733860748412,0.007,95971.0,95956.0,0.01155206]
["bitfinex-derivatives","BTCF0:USTF0",1733860748615,0.3608,95965.0,95957.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733860748821,0.0332,95964.0,95956.0,0.00256297]
["bitfinex-derivatives","BTCF0:USTF0",1733860749022,0.412891,95957.0,95956.0,0.00256297]
["bitfinex-derivatives","BTCF0:USTF0",1733860749233,0.412891,95957.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860749234,0.052094,95952.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860749518,0.052094,95952.0,95932.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1733860749519,0.00012,95933.0,95932.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1733860749919,0.00012,95933.0,95932.0,0.42292756]
["bitfinex-derivatives","BTCF0:USTF0",1733860751522,0.00012,95933.0,95932.0,0.42692756]
["bitfinex-derivatives","BTCF0:USTF0",1733860752123,0.00112,95933.0,95932.0,0.43592756]
["bitfinex-derivatives","BTCF0:USTF0",1733860753124,0.3608,95957.0,95956.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733860753314,0.0321,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860753720,0.03653703,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860754523,0.08862503,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860756530,0.09062503,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860756737,0.03853703,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860757322,0.03753703,95962.0,95961.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733860759833,0.08962603,95962.0,95952.0,0.00992919]
["bitfinex-derivatives","BTCF0:USTF0",1733860760024,0.08962603,95962.0,95936.0,0.24806966]
["bitfinex-derivatives","BTCF0:USTF0",1733860760025,0.412893,95953.0,95944.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733860760225,0.052097,95945.0,95944.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733860760429,0.0316,95952.0,95934.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733860760733,0.36092,95953.0,95951.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860760934,0.413014,95953.0,95952.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733860761126,0.413014,95953.0,95952.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860761326,0.413014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860763229,0.417014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860763535,0.418014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860764246,0.417014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860764429,0.418014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860765640,0.418014,95953.0,95952.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860766133,0.54260436,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860766529,0.54261227,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860766729,0.53961227,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860767242,0.413014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860767438,0.416014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860767742,0.416014,95953.0,95952.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860767743,0.418014,95953.0,95952.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860768129,0.418014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860768836,0.420014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860769237,0.418014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860769433,0.416014,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860769937,0.36392,95953.0,95952.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860770138,0.36492,95953.0,95952.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860771033,0.36392,95953.0,95952.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733860772637,0.36092,95953.0,95952.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1733860773243,0.36092,95953.0,95952.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1733860773642,0.36092,95953.0,95952.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733860774736,0.413013,95953.0,95952.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860775239,0.413013,95953.0,95932.0,0.60886966]
["bitfinex-derivatives","BTCF0:USTF0",1733860775240,0.052104,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860775837,0.052106,95929.0,95928.0,0.05220816]
["bitfinex-derivatives","BTCF0:USTF0",1733860776142,0.052226,95929.0,95928.0,0.05220816]
["bitfinex-derivatives","BTCF0:USTF0",1733860777549,0.052226,95929.0,95928.0,0.05720816]
["bitfinex-derivatives","BTCF0:USTF0",1733860779254,0.052226,95929.0,95928.0,0.06020816]
["bitfinex-derivatives","BTCF0:USTF0",1733860780541,0.00012,95929.0,95928.0,0.06020816]
["bitfinex-derivatives","BTCF0:USTF0",1733860781251,0.00012,95929.0,95928.0,0.12076873]
["bitfinex-derivatives","BTCF0:USTF0",1733860782346,0.00012,95929.0,95928.0,0.43085922]
["bitfinex-derivatives","BTCF0:USTF0",1733860782741,0.00012,95929.0,95928.0,0.6837491]
["bitfinex-derivatives","BTCF0:USTF0",1733860783244,0.00012,95929.0,95928.0,0.43085922]
["bitfinex-derivatives","BTCF0:USTF0",1733860783442,0.00012,95929.0,95928.0,0.37383496]
["bitfinex-derivatives","BTCF0:USTF0",1733860783647,0.00012,95929.0,95928.0,0.68365117]
["bitfinex-derivatives","BTCF0:USTF0",1733860784343,0.00012,95929.0,95928.0,0.37383496]
["bitfinex-derivatives","BTCF0:USTF0",1733860785447,0.00012,95929.0,95928.0,0.41943517]
["bitfinex-derivatives","BTCF0:USTF0",1733860786651,0.00012,95929.0,95928.0,0.37383496]
["bitfinex-derivatives","BTCF0:USTF0",1733860786952,0.02068942,95962.0,95928.0,0.37383496]
["bitfinex-derivatives","BTCF0:USTF0",1733860786953,0.12472657,95961.0,95952.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733860787245,0.3608,95964.0,95952.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733860787246,0.00012,95953.0,95952.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860788148,0.00212,95953.0,95952.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860788647,0.00712,95953.0,95952.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860789043,0.00712,95953.0,95952.0,0.23809114]
["bitfinex-derivatives","BTCF0:USTF0",1733860789255,0.00712,95953.0,95952.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860789447,0.00512,95953.0,95952.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733860789642,0.00512,95953.0,95952.0,0.23914426]
["bitfinex-derivatives","BTCF0:USTF0",1733860789643,0.00012,95953.0,95952.0,0.23914426]
["bitfinex-derivatives","BTCF0:USTF0",1733860790046,0.00012,95953.0,95952.0,0.23914658]
["bitfinex-derivatives","BTCF0:USTF0",1733860790240,0.00012,95953.0,95952.0,0.06307737]
["bitfinex-derivatives","BTCF0:USTF0",1733860790650,0.00012,95953.0,95952.0,0.24906995]
["bitfinex-derivatives","BTCF0:USTF0",1733860791047,0.413013,95953.0,95945.0,0.18598563]
["bitfinex-derivatives","BTCF0:USTF0",1733860791349,0.052104,95934.0,95933.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733860791746,0.052224,95934.0,95933.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733860793442,0.052224,95934.0,95933.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1733860794547,0.052224,95934.0,95933.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1733860795347,0.052224,95934.0,95933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733860795551,0.052224,95934.0,95920.0,0.10462786]
["bitfinex-derivatives","BTCF0:USTF0",1733860795552,0.052106,95929.0,95918.0,0.18608168]
["bitfinex-derivatives","BTCF0:USTF0",1733860795744,0.412906,95929.0,95917.0,0.06202089]
["bitfinex-derivatives","BTCF0:USTF0",1733860795949,0.052112,95918.0,95917.0,0.06202089]
["bitfinex-derivatives","BTCF0:USTF0",1733860796250,0.052232,95918.0,95917.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733860796445,0.052232,95918.0,95909.0,0.18608168]
["bitfinex-derivatives","BTCF0:USTF0",1733860796446,0.052116,95913.0,95912.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733860796647,0.0634,95917.0,95906.0,0.54688168]
["bitfinex-derivatives","BTCF0:USTF0",1733860796851,0.052118,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860797048,0.052238,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860797359,0.052238,95907.0,95903.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733860797360,0.05212,95904.0,95903.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733860797552,0.36092,95907.0,95894.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733860797746,0.36092,95907.0,95896.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733860797747,0.10474786,95904.0,95896.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733860797953,0.052124,95897.0,95896.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733860799154,0.052126,95893.0,95892.0,0.00984505]
["bitfinex-derivatives","BTCF0:USTF0",1733860799362,0.0318,95896.0,95881.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733860799663,0.0318,95896.0,95880.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733860799664,0.052132,95881.0,95880.0,0.01017147]
["bitfinex-derivatives","BTCF0:USTF0",1733860799860,0.0318,95896.0,95880.0,0.01017147]
["bitfinex-derivatives","BTCF0:USTF0",1733860799861,0.0317,95895.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860800052,0.00012,95881.0,95880.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733860801773,0.00012,95881.0,95880.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1733860802453,0.00012,95881.0,95880.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1733860802660,0.00012,95881.0,95880.0,0.416933]
["bitfinex-derivatives","BTCF0:USTF0",1733860803557,0.36092,95881.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733860803753,0.36100657,95881.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733860803949,0.39270657,95881.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733860804557,0.03190657,95881.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733860804860,0.00020657,95881.0,95880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733860805062,0.00020657,95881.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733860805360,0.00020657,95881.0,95879.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733860805557,0.00020657,95881.0,95879.0,0.06195225]
["bitfinex-derivatives","BTCF0:USTF0",1733860805958,0.00020657,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860806269,8.657e-05,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860806659,8.657e-05,95881.0,95879.0,0.06195225]
["bitfinex-derivatives","BTCF0:USTF0",1733860806959,8.657e-05,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860807158,8.657e-05,95881.0,95880.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733860808163,0.05221957,95881.0,95880.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733860808466,0.05221957,95881.0,95880.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1733860809162,0.05221957,95881.0,95880.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1733860809465,0.05221957,95881.0,95880.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1733860809661,8.657e-05,95881.0,95880.0,0.415933]
["bitfinex-derivatives","BTCF0:USTF0",1733860809852,5.7e-07,95881.0,95880.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733860810056,0.0317,95903.0,95902.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733860810264,0.0317,95903.0,95902.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1733860810463,0.031,95912.0,95911.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733860810956,0.031,95912.0,95911.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733860811665,0.3608,95937.0,95911.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733860811965,0.3608,95937.0,95927.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733860812168,0.3608,95937.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860812169,0.412903,95937.0,95935.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733860812362,0.0312,95938.0,95937.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733860813356,0.052103,95937.0,95920.0,0.15645056]
["bitfinex-derivatives","BTCF0:USTF0",1733860813559,0.0312,95938.0,95920.0,0.15645056]
["bitfinex-derivatives","BTCF0:USTF0",1733860813560,0.0402,95938.0,95937.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733860813962,0.0402,95938.0,95937.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733860815066,0.0402,95938.0,95937.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733860815659,0.0312,95938.0,95937.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1733860816176,0.0312,95938.0,95937.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860816362,0.052115,95915.0,95912.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733860816674,0.052116,95912.0,95909.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733860816862,0.052116,95912.0,95910.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733860817058,0.052236,95912.0,95910.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733860817272,0.052119,95908.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860817461,0.052122,95901.0,95899.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733860818071,0.3937,95914.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860818072,0.052117,95911.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860818369,0.052117,95911.0,95910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860819670,0.3937,95914.0,95910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860819863,0.0323,95922.0,95921.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733860820069,0.084411,95922.0,95921.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733860820265,0.084411,95922.0,95921.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860821967,0.084411,95922.0,95921.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733860822162,0.3608,95925.0,95921.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733860822163,0.05211,95925.0,95924.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733860822369,0.0309,95927.0,95926.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733860822573,0.052109,95926.0,95924.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733860822776,0.083005,95933.0,95917.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733860823075,0.083005,95933.0,95909.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733860823076,0.052119,95910.0,95909.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733860823466,0.00012,95910.0,95909.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733860826677,0.00012,95910.0,95897.0,0.1859561]
["bitfinex-derivatives","BTCF0:USTF0",1733860826980,0.00012,95910.0,95899.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733860826981,0.36092,95905.0,95899.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733860827178,0.052123,95900.0,95899.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733860827472,0.052123,95900.0,95881.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733860827473,0.00012,95900.0,95879.0,0.1859561]
["bitfinex-derivatives","BTCF0:USTF0",1733860827668,0.412928,95890.0,95878.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860828376,0.052134,95879.0,95878.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860828874,0.052254,95879.0,95878.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860829966,0.053254,95879.0,95878.0,0.00709218]
["bitfinex-derivatives","BTCF0:USTF0",1733860831379,0.053254,95879.0,95878.0,0.01109218]
["bitfinex-derivatives","BTCF0:USTF0",1733860831679,0.083454,95879.0,95878.0,0.06222718]
["bitfinex-derivatives","BTCF0:USTF0",1733860831874,0.083454,95879.0,95878.0,0.01009218]
["bitfinex-derivatives","BTCF0:USTF0",1733860832377,0.083454,95879.0,95878.0,0.00609218]
["bitfinex-derivatives","BTCF0:USTF0",1733860832566,0.083454,95879.0,95878.0,0.00909218]
["bitfinex-derivatives","BTCF0:USTF0",1733860832767,0.00012,95879.0,95878.0,0.06122718]
["bitfinex-derivatives","BTCF0:USTF0",1733860834774,0.00012,95879.0,95878.0,0.06022718]
["bitfinex-derivatives","BTCF0:USTF0",1733860835482,0.413054,95879.0,95878.0,0.00809218]
["bitfinex-derivatives","BTCF0:USTF0",1733860835672,0.413054,95879.0,95878.0,0.00509218]
["bitfinex-derivatives","BTCF0:USTF0",1733860835874,0.413054,95879.0,95878.0,0.06022718]
["bitfinex-derivatives","BTCF0:USTF0",1733860837072,0.413054,95879.0,95878.0,0.00809218]
["bitfinex-derivatives","BTCF0:USTF0",1733860837275,0.413054,95879.0,95840.0,0.20860556]
["bitfinex-derivatives","BTCF0:USTF0",1733860837276,0.36101711,95879.0,95848.0,0.1859561]
["bitfinex-derivatives","BTCF0:USTF0",1733860837473,0.052152,95849.0,95848.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733860837781,0.3608,95858.0,95837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733860837972,0.3608,95858.0,95836.0,0.01429742]
["bitfinex-derivatives","BTCF0:USTF0",1733860837973,0.052155,95841.0,95836.0,0.01429742]
["bitfinex-derivatives","BTCF0:USTF0",1733860838176,0.51725056,95850.0,95836.0,0.01429742]
["bitfinex-derivatives","BTCF0:USTF0",1733860838177,0.052157,95838.0,95836.0,0.01429742]
["bitfinex-derivatives","BTCF0:USTF0",1733860838375,0.052157,95838.0,95836.0,0.06645542]
["bitfinex-derivatives","BTCF0:USTF0",1733860838376,0.00012,95837.0,95836.0,0.06645542]
["bitfinex-derivatives","BTCF0:USTF0",1733860839290,0.00012,95837.0,95836.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1733860839291,0.05238477,95837.0,95836.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1733860839675,0.05238477,95837.0,95836.0,0.00956487]
["bitfinex-derivatives","BTCF0:USTF0",1733860839890,0.05238477,95837.0,95836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733860840582,0.05238477,95837.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860840583,0.00022777,95837.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860840781,0.00022777,95837.0,95822.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733860840782,0.043164,95826.0,95822.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733860841085,0.10452657,95830.0,95823.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733860841086,0.052165,95825.0,95823.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733860841683,0.045165,95825.0,95823.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733860842388,0.045165,95825.0,95823.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1733860842884,0.046165,95825.0,95823.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1733860843685,0.046165,95825.0,95823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733860846588,0.3608,95824.0,95823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733860847590,0.412964,95824.0,95823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733860847790,0.413964,95824.0,95823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733860848179,0.413964,95824.0,95823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733860848382,0.413964,95824.0,95823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733860849095,0.052169,95816.0,95815.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733860850684,0.052169,95816.0,95815.0,0.00110804]
["bitfinex-derivatives","BTCF0:USTF0",1733860851482,0.053169,95816.0,95815.0,0.00110804]
["bitfinex-derivatives","BTCF0:USTF0",1733860858489,0.053169,95816.0,95773.0,0.28381471]
["bitfinex-derivatives","BTCF0:USTF0",1733860858490,0.052176,95797.0,95796.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733860858792,0.052296,95797.0,95796.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733860858990,0.052296,95797.0,95796.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733860858991,0.00012,95797.0,95796.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733860859608,0.00109488,95816.0,95815.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733860859897,0.00109488,95816.0,95815.0,0.4255319]
["bitfinex-derivatives","BTCF0:USTF0",1733860859898,9.488e-05,95816.0,95815.0,0.4255319]
["bitfinex-derivatives","BTCF0:USTF0",1733860860095,9.488e-05,95816.0,95815.0,0.3733659]
["bitfinex-derivatives","BTCF0:USTF0",1733860860398,0.05217,95810.0,95809.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733860860901,0.05229,95810.0,95809.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733860861599,0.05229,95810.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860861600,0.05217,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860861991,0.05229,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860862791,0.052175,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733860862992,0.052175,95798.0,95797.0,0.01274816]
["bitfinex-derivatives","BTCF0:USTF0",1733860863304,0.052175,95798.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860863305,0.052176,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860863594,0.052296,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860863897,0.00012,95797.0,95796.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733860865395,0.00112,95797.0,95796.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733860866209,0.052296,95797.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733860866702,0.052296,95797.0,95796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733860867196,0.00012,95797.0,95796.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1733860867399,0.00012,95797.0,95796.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1733860867794,0.00012,95797.0,95796.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733860867994,0.00012,95797.0,95796.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1733860868595,0.00012,95797.0,95796.0,0.6039331]
["bitfinex-derivatives","BTCF0:USTF0",1733860868800,0.00012,95797.0,95796.0,0.417977]
["bitfinex-derivatives","BTCF0:USTF0",1733860869000,0.00012,95797.0,95796.0,0.65046892]
["bitfinex-derivatives","BTCF0:USTF0",1733860869196,0.00012,95797.0,95796.0,0.4636436]
["bitfinex-derivatives","BTCF0:USTF0",1733860869600,0.00012,95797.0,95796.0,0.65046892]
["bitfinex-derivatives","BTCF0:USTF0",1733860869901,0.00012,95797.0,95796.0,0.64646972]
["bitfinex-derivatives","BTCF0:USTF0",1733860870103,0.00012,95797.0,95796.0,0.64946972]
["bitfinex-derivatives","BTCF0:USTF0",1733860870601,0.00012,95797.0,95796.0,0.4606444]
["bitfinex-derivatives","BTCF0:USTF0",1733860870799,0.00012,95797.0,95796.0,0.64662877]
["bitfinex-derivatives","BTCF0:USTF0",1733860871104,0.00012,95797.0,95796.0,0.64762877]
["bitfinex-derivatives","BTCF0:USTF0",1733860871301,0.052296,95797.0,95796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733860871504,0.052296,95797.0,95796.0,0.40846848]
["bitfinex-derivatives","BTCF0:USTF0",1733860871808,0.052296,95797.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733860872602,0.053296,95797.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733860873508,0.053296,95797.0,95796.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733860873912,0.00112,95797.0,95796.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733860875599,0.053296,95797.0,95796.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733860876492,0.053296,95797.0,95796.0,0.45864666]
["bitfinex-derivatives","BTCF0:USTF0",1733860876899,0.053296,95797.0,95796.0,0.59996137]
["bitfinex-derivatives","BTCF0:USTF0",1733860877100,0.053296,95797.0,95796.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733860877404,0.053296,95797.0,95796.0,0.40646966]
["bitfinex-derivatives","BTCF0:USTF0",1733860877607,0.053296,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860877804,0.085096,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860878504,0.18923639,95797.0,95787.0,0.18698437]
["bitfinex-derivatives","BTCF0:USTF0",1733860878702,0.18923639,95797.0,95779.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860878703,0.052183,95784.0,95779.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860878898,0.3608,95790.0,95779.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860878899,0.17725187,95780.0,95779.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860879206,0.00012,95780.0,95779.0,0.05227319]
["bitfinex-derivatives","BTCF0:USTF0",1733860879400,0.00012,95780.0,95779.0,0.15883696]
["bitfinex-derivatives","BTCF0:USTF0",1733860879599,0.00012,95780.0,95779.0,0.09795155]
["bitfinex-derivatives","BTCF0:USTF0",1733860879803,0.00012,95780.0,95779.0,0.15882329]
["bitfinex-derivatives","BTCF0:USTF0",1733860880408,0.00012,95780.0,95779.0,0.41556278]
["bitfinex-derivatives","BTCF0:USTF0",1733860881707,0.00012,95780.0,95779.0,0.42256278]
["bitfinex-derivatives","BTCF0:USTF0",1733860882301,0.00012,95780.0,95779.0,0.42056278]
["bitfinex-derivatives","BTCF0:USTF0",1733860883108,0.00112,95780.0,95779.0,0.42156278]
["bitfinex-derivatives","BTCF0:USTF0",1733860883306,0.09379447,95795.0,95779.0,0.42156278]
["bitfinex-derivatives","BTCF0:USTF0",1733860883503,0.09379447,95795.0,95794.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733860883705,0.033,95800.0,95799.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733860884099,0.033,95800.0,95799.0,0.23927026]
["bitfinex-derivatives","BTCF0:USTF0",1733860884315,0.033,95800.0,95799.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733860884504,0.21024337,95800.0,95799.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733860884804,0.085174,95800.0,95799.0,0.23933026]
["bitfinex-derivatives","BTCF0:USTF0",1733860885006,0.21024337,95800.0,95799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860885205,0.085174,95800.0,95799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860885605,0.24148015,95800.0,95799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860885805,0.085174,95800.0,95799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860886004,0.052181,95787.0,95786.0,0.18709526]
["bitfinex-derivatives","BTCF0:USTF0",1733860886207,0.052184,95782.0,95781.0,0.18709526]
["bitfinex-derivatives","BTCF0:USTF0",1733860886411,0.052185,95780.0,95779.0,0.05227319]
["bitfinex-derivatives","BTCF0:USTF0",1733860886805,0.052305,95780.0,95779.0,0.05227319]
["bitfinex-derivatives","BTCF0:USTF0",1733860887510,0.14607765,95780.0,95779.0,0.00408719]
["bitfinex-derivatives","BTCF0:USTF0",1733860887710,0.413105,95780.0,95779.0,0.00408719]
["bitfinex-derivatives","BTCF0:USTF0",1733860887905,0.413105,95780.0,95765.0,0.1894433]
["bitfinex-derivatives","BTCF0:USTF0",1733860888103,0.052193,95765.0,95759.0,0.18717638]
["bitfinex-derivatives","BTCF0:USTF0",1733860888308,0.052193,95765.0,95753.0,0.23937638]
["bitfinex-derivatives","BTCF0:USTF0",1733860888503,0.052313,95765.0,95753.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733860888913,0.052313,95765.0,95748.0,0.54797638]
["bitfinex-derivatives","BTCF0:USTF0",1733860889114,0.05238902,95765.0,95748.0,0.54797638]
["bitfinex-derivatives","BTCF0:USTF0",1733860889304,0.05238902,95765.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733860889507,0.05238902,95765.0,95756.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733860889711,0.05238902,95765.0,95764.0,0.00256626]
["bitfinex-derivatives","BTCF0:USTF0",1733860889712,0.05338902,95765.0,95764.0,0.00256626]
["bitfinex-derivatives","BTCF0:USTF0",1733860890116,0.05238902,95765.0,95764.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1733860890319,0.05338902,95765.0,95764.0,0.00256626]
["bitfinex-derivatives","BTCF0:USTF0",1733860890614,0.00119602,95765.0,95764.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1733860891019,0.00119602,95765.0,95764.0,0.09887786]
["bitfinex-derivatives","BTCF0:USTF0",1733860891320,0.00119602,95765.0,95764.0,0.100877]
["bitfinex-derivatives","BTCF0:USTF0",1733860894319,0.00119602,95765.0,95764.0,0.0674453]
["bitfinex-derivatives","BTCF0:USTF0",1733860894515,0.00119602,95765.0,95764.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1733860894708,0.00119602,95765.0,95764.0,0.11312739]
["bitfinex-derivatives","BTCF0:USTF0",1733860894914,0.00119602,95765.0,95764.0,0.0674453]
["bitfinex-derivatives","BTCF0:USTF0",1733860895619,0.00119602,95765.0,95764.0,0.25462168]
["bitfinex-derivatives","BTCF0:USTF0",1733860896421,0.00119602,95765.0,95764.0,0.0674453]
["bitfinex-derivatives","BTCF0:USTF0",1733860898719,0.00119602,95765.0,95764.0,0.25394892]
["bitfinex-derivatives","BTCF0:USTF0",1733860899020,0.00119602,95765.0,95764.0,0.0674453]
["bitfinex-derivatives","BTCF0:USTF0",1733860899715,0.00119602,95765.0,95764.0,0.0152513]
["bitfinex-derivatives","BTCF0:USTF0",1733860899909,0.36199602,95765.0,95764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733860901117,0.36199602,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860901426,0.41418902,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860902516,0.36199602,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860902716,0.00019602,95765.0,95764.0,0.05348247]
["bitfinex-derivatives","BTCF0:USTF0",1733860902918,0.00019602,95765.0,95764.0,0.05448247]
["bitfinex-derivatives","BTCF0:USTF0",1733860903115,0.00019602,95765.0,95764.0,0.41528247]
["bitfinex-derivatives","BTCF0:USTF0",1733860905921,0.00019602,95765.0,95764.0,0.05448247]
["bitfinex-derivatives","BTCF0:USTF0",1733860906421,0.00019602,95765.0,95764.0,0.41528247]
["bitfinex-derivatives","BTCF0:USTF0",1733860907318,0.00019602,95765.0,95764.0,0.46096695]
["bitfinex-derivatives","BTCF0:USTF0",1733860907619,0.00019602,95765.0,95764.0,0.10016695]
["bitfinex-derivatives","BTCF0:USTF0",1733860908121,0.00019602,95765.0,95764.0,0.05448247]
["bitfinex-derivatives","BTCF0:USTF0",1733860909915,0.05238902,95765.0,95764.0,0.05448247]
["bitfinex-derivatives","BTCF0:USTF0",1733860912220,0.05238902,95765.0,95764.0,0.00228847]
["bitfinex-derivatives","BTCF0:USTF0",1733860912624,0.06474319,95765.0,95764.0,0.00228847]
["bitfinex-derivatives","BTCF0:USTF0",1733860913722,0.15841315,95765.0,95764.0,0.00228847]
["bitfinex-derivatives","BTCF0:USTF0",1733860914618,0.06474319,95765.0,95764.0,0.00228847]
["bitfinex-derivatives","BTCF0:USTF0",1733860916118,0.18956157,95765.0,95764.0,0.00228847]
["bitfinex-derivatives","BTCF0:USTF0",1733860916428,0.06474319,95765.0,95764.0,0.00228847]
["bitfinex-derivatives","BTCF0:USTF0",1733860918534,0.42554319,95765.0,95764.0,0.00228847]
["bitfinex-derivatives","BTCF0:USTF0",1733860918723,0.42554319,95765.0,95738.0,0.34480714]
["bitfinex-derivatives","BTCF0:USTF0",1733860918724,0.72554319,95765.0,95746.0,0.18650362]
["bitfinex-derivatives","BTCF0:USTF0",1733860919027,0.4545448,95748.0,95738.0,0.21950362]
["bitfinex-derivatives","BTCF0:USTF0",1733860919227,0.0937448,95747.0,95738.0,0.04522999]
["bitfinex-derivatives","BTCF0:USTF0",1733860919436,0.0937448,95747.0,95732.0,0.24944571]
["bitfinex-derivatives","BTCF0:USTF0",1733860919437,0.00012,95739.0,95727.0,0.31193506]
["bitfinex-derivatives","BTCF0:USTF0",1733860919640,0.00012,95739.0,95711.0,0.03285097]
["bitfinex-derivatives","BTCF0:USTF0",1733860919641,0.21479987,95709.0,95702.0,0.30329805]
["bitfinex-derivatives","BTCF0:USTF0",1733860919822,0.21479987,95709.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860919823,0.3608,95703.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860920026,0.3608,95663.0,95661.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733860920529,0.00013218,95662.0,95661.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733860920834,0.12514021,95662.0,95661.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733860921029,0.00013218,95662.0,95661.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733860921530,0.09363824,95662.0,95661.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733860921731,0.00013218,95662.0,95661.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733860922135,0.00013218,95662.0,95661.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1733860922326,0.00113218,95662.0,95661.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1733860922528,0.3608,95692.0,95661.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1733860922722,0.10459667,95700.0,95691.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733860922929,0.24034882,95708.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860923124,0.052222,95713.0,95707.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733860923328,0.052224,95709.0,95707.0,0.38324198]
["bitfinex-derivatives","BTCF0:USTF0",1733860923527,8.955e-05,95708.0,95707.0,0.38324198]
["bitfinex-derivatives","BTCF0:USTF0",1733860926340,0.00208955,95708.0,95707.0,0.38324198]
["bitfinex-derivatives","BTCF0:USTF0",1733860926733,8.955e-05,95708.0,95707.0,0.38324198]
["bitfinex-derivatives","BTCF0:USTF0",1733860927031,0.00608955,95708.0,95707.0,0.38324198]
["bitfinex-derivatives","BTCF0:USTF0",1733860927429,0.00308955,95708.0,95707.0,0.38324198]
["bitfinex-derivatives","BTCF0:USTF0",1733860927630,0.00208955,95708.0,95707.0,0.38324198]
["bitfinex-derivatives","BTCF0:USTF0",1733860928431,0.00108955,95708.0,95707.0,0.38424198]
["bitfinex-derivatives","BTCF0:USTF0",1733860929131,0.00208955,95708.0,95707.0,0.38424198]
["bitfinex-derivatives","BTCF0:USTF0",1733860929529,0.00208955,95708.0,95707.0,0.38524198]
["bitfinex-derivatives","BTCF0:USTF0",1733860929530,8.955e-05,95708.0,95707.0,0.38524198]
["bitfinex-derivatives","BTCF0:USTF0",1733860929833,8.955e-05,95708.0,95707.0,0.02444198]
["bitfinex-derivatives","BTCF0:USTF0",1733860930041,8.955e-05,95708.0,95693.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733860930225,0.052231,95696.0,95693.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733860930427,0.052228,95701.0,95685.0,0.3728722]
["bitfinex-derivatives","BTCF0:USTF0",1733860930735,0.01340109,95708.0,95706.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733860930736,0.00108955,95708.0,95706.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733860931035,0.00208955,95708.0,95706.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733860931732,0.00108955,95708.0,95707.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860931934,8.955e-05,95708.0,95707.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860932740,0.00208955,95708.0,95707.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860933228,8.955e-05,95708.0,95707.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860933628,8.955e-05,95708.0,95707.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1733860933834,0.00208955,95708.0,95707.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1733860934834,0.00208955,95708.0,95707.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1733860935336,8.955e-05,95708.0,95707.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1733860935538,8.955e-05,95708.0,95707.0,0.117084]
["bitfinex-derivatives","BTCF0:USTF0",1733860935742,8.955e-05,95708.0,95707.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1733860935930,8.955e-05,95708.0,95707.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860936136,0.05231355,95708.0,95707.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860936342,0.05231355,95708.0,95707.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1733860936641,8.955e-05,95708.0,95707.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1733860938235,0.05231355,95708.0,95707.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733860938437,0.05231355,95708.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733860938438,0.052224,95707.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733860938737,0.07479598,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733860938940,0.02256198,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733860940537,0.02356198,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733860940936,0.02356198,95691.0,95690.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1733860941637,0.02356198,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733860941846,0.02356198,95691.0,95690.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733860942034,0.02256198,95691.0,95690.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733860943248,9.8e-07,95691.0,95690.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733860943453,9.8e-07,95691.0,95690.0,0.353233]
["bitfinex-derivatives","BTCF0:USTF0",1733860943741,9.8e-07,95691.0,95690.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733860943942,9.8e-07,95691.0,95690.0,0.353233]
["bitfinex-derivatives","BTCF0:USTF0",1733860945149,9.8e-07,95691.0,95690.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733860949448,9.8e-07,95691.0,95690.0,0.11389469]
["bitfinex-derivatives","BTCF0:USTF0",1733860950642,9.8e-07,95691.0,95690.0,0.11289469]
["bitfinex-derivatives","BTCF0:USTF0",1733860953764,0.18768811,95724.0,95717.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733860954053,0.08707035,95718.0,95717.0,0.773819]
["bitfinex-derivatives","BTCF0:USTF0",1733860954551,0.08707035,95718.0,95717.0,0.773879]
["bitfinex-derivatives","BTCF0:USTF0",1733860954855,0.04168904,95718.0,95717.0,0.773879]
["bitfinex-derivatives","BTCF0:USTF0",1733860955851,0.03268904,95718.0,95717.0,0.773879]
["bitfinex-derivatives","BTCF0:USTF0",1733860956159,0.03868904,95718.0,95717.0,0.773879]
["bitfinex-derivatives","BTCF0:USTF0",1733860956549,0.03868904,95718.0,95717.0,0.83477073]
["bitfinex-derivatives","BTCF0:USTF0",1733860957052,0.03868904,95718.0,95717.0,0.773879]
["bitfinex-derivatives","BTCF0:USTF0",1733860957252,0.04468904,95718.0,95717.0,0.773879]
["bitfinex-derivatives","BTCF0:USTF0",1733860957448,0.04468904,95718.0,95717.0,0.83481227]
["bitfinex-derivatives","BTCF0:USTF0",1733860957854,0.04468904,95718.0,95717.0,0.84450708]
["bitfinex-derivatives","BTCF0:USTF0",1733860958458,4e-08,95718.0,95717.0,0.78357381]
["bitfinex-derivatives","BTCF0:USTF0",1733860958653,4e-08,95718.0,95717.0,0.8444746]
["bitfinex-derivatives","BTCF0:USTF0",1733860959157,0.0302,95740.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733860959369,0.0302,95740.0,95739.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733860959558,0.03032015,95740.0,95739.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733860960251,0.13549598,95740.0,95739.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733860960452,0.00512015,95740.0,95739.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733860960957,0.01412015,95740.0,95739.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733860962949,0.01412015,95740.0,95739.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1733860962950,0.01612015,95740.0,95739.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1733860963152,0.06832615,95740.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733860963451,0.06832615,95740.0,95730.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733860963452,0.052212,95731.0,95730.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733860963646,0.00012,95730.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860963852,0.052214,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733860964155,0.052334,95726.0,95725.0,0.363114]
["bitfinex-derivatives","BTCF0:USTF0",1733860964847,0.052334,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733860965054,0.061334,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860966255,0.066334,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860968459,0.01412,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860968757,0.37492,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860970962,0.427134,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860971254,0.37492,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860971447,0.01412,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860983673,0.37492,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860984063,0.53129496,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860984369,0.42690498,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860984674,0.37492,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860985967,0.01412,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860986360,0.37492,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860986671,0.58352095,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860986965,0.51183631,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733860987763,0.51183631,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860988371,0.45962231,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860988572,0.01412,95726.0,95725.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733860988761,0.01412,95726.0,95717.0,0.05232281]
["bitfinex-derivatives","BTCF0:USTF0",1733860988762,0.37492,95726.0,95717.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733860988959,0.413018,95718.0,95717.0,0.05232381]
["bitfinex-derivatives","BTCF0:USTF0",1733860989166,0.413138,95718.0,95717.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733860989384,0.46516965,95718.0,95717.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733860989567,0.052225,95706.0,95705.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1733860989766,0.46505665,95706.0,95705.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1733860989976,0.46517665,95706.0,95705.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1733860990173,0.56940009,95706.0,95705.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1733860990471,0.413145,95706.0,95705.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1733860991171,0.419145,95706.0,95705.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1733860992673,0.422145,95706.0,95705.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1733860994176,0.416145,95706.0,95705.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1733860994368,0.422145,95706.0,95705.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1733860994882,0.419145,95706.0,95705.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1733860995070,0.422145,95706.0,95705.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1733860998172,0.052228,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733860998578,0.052348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733860999376,0.054348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733860999772,0.058348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861000175,0.054348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861000484,0.058348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861001288,0.056348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861001484,0.058348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861002385,0.054348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861002588,0.058348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861005587,0.056348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861005779,0.058348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861007682,0.18309081,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861007991,0.058348,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861008485,0.18309081,95701.0,95690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733861008687,0.052233,95695.0,95694.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733861010790,0.054233,95695.0,95694.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733861010983,0.002,95695.0,95694.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733861012104,0.054231,95695.0,95694.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733861012290,0.053231,95695.0,95694.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733861012992,0.052233,95691.0,95690.0,0.01004942]
["bitfinex-derivatives","BTCF0:USTF0",1733861013300,0.052233,95691.0,95679.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1733861013301,0.052239,95682.0,95681.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733861013490,0.052239,95682.0,95679.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1733861013491,0.3608,95682.0,95679.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1733861013690,0.052239,95680.0,95679.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1733861013890,0.052242,95675.0,95671.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733861014191,0.052302,95675.0,95671.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733861014801,0.052302,95675.0,95671.0,0.114944]
["bitfinex-derivatives","BTCF0:USTF0",1733861015599,0.052302,95675.0,95671.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733861015795,0.052302,95675.0,95674.0,0.05380962]
["bitfinex-derivatives","BTCF0:USTF0",1733861016104,0.052302,95675.0,95674.0,0.05480962]
["bitfinex-derivatives","BTCF0:USTF0",1733861016803,0.052302,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861019393,0.057302,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861019896,0.10900453,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861020297,0.057302,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861021197,0.057302,95675.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861021198,0.052243,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861021497,0.052303,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861022898,0.054303,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861023095,0.00406,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861023400,0.00606,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861024607,0.00406,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861024803,0.00606,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861025004,0.058303,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861025408,0.052303,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861025608,0.00506,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861026103,0.00306,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861026299,0.00206,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861026705,0.00406,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861028210,6e-05,95673.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861029511,0.052243,95672.0,95671.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733861029806,0.052303,95672.0,95671.0,0.114944]
["bitfinex-derivatives","BTCF0:USTF0",1733861032009,0.055303,95672.0,95671.0,0.114944]
["bitfinex-derivatives","BTCF0:USTF0",1733861032507,0.055303,95672.0,95666.0,0.01007393]
["bitfinex-derivatives","BTCF0:USTF0",1733861032508,0.052246,95667.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733861032713,0.413046,95667.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733861032911,0.413106,95667.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733861034307,0.36086,95667.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733861034514,6e-05,95667.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733861034719,0.001,95672.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733861034921,0.48559206,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861035212,0.3608,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861035511,0.53784713,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861036306,0.414039,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861036507,0.53986953,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861036715,0.415039,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861037109,0.48762999,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861037811,0.49062999,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861038003,0.48962999,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861038204,0.3668,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861038409,6e-05,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733861038715,6e-05,95682.0,95681.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733861039420,6e-05,95682.0,95681.0,0.47394511]
["bitfinex-derivatives","BTCF0:USTF0",1733861039605,0.00206,95682.0,95681.0,0.47394511]
["bitfinex-derivatives","BTCF0:USTF0",1733861039802,0.00156802,95694.0,95693.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733861041117,0.00156802,95694.0,95681.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1733861041118,0.052238,95682.0,95681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733861041305,0.052238,95682.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861041306,0.052241,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861041513,0.10403768,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861042318,0.10403768,95677.0,95676.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1733861043212,0.29144174,95677.0,95676.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1733861043417,0.10403768,95677.0,95676.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1733861043721,0.11371269,95677.0,95676.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1733861044317,0.12071269,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861044705,0.12271269,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861045120,0.25824537,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861045316,0.31004205,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861045517,0.12171269,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861045714,0.12571269,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861046718,0.31304205,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861046919,0.12571269,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861047320,0.11771269,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861047519,0.12571269,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861047826,0.21237218,95677.0,95676.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1733861048024,0.064241,95677.0,95676.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1733861048322,0.064241,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861048520,0.22037218,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861048725,0.064241,95677.0,95676.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733861050119,0.22043078,95677.0,95676.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1733861050313,0.064241,95677.0,95676.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1733861050523,0.056241,95677.0,95676.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1733861050719,0.012,95677.0,95676.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1733861050912,0.009,95677.0,95676.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1733861051623,0.052241,95677.0,95676.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1733861051812,0.060241,95677.0,95676.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1733861052220,0.51758979,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733861052416,0.3608,95696.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861052417,0.15618978,95689.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861052617,0.15618978,95689.0,95677.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733861052618,0.09371018,95685.0,95684.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733861052916,0.09371018,95686.0,95685.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733861053227,0.04139691,95692.0,95688.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733861053428,0.12495963,95705.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733861053621,0.12495963,95708.0,95696.0,0.11323609]
["bitfinex-derivatives","BTCF0:USTF0",1733861053930,0.12495963,95715.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733861054112,0.12495963,95720.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861054423,0.00012732,95719.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733861054625,0.00012732,95719.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733861055924,0.00912732,95719.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733861056621,0.009,95719.0,95713.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733861056820,0.009,95719.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733861057023,0.00156734,95734.0,95733.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733861057525,0.3608,95753.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733861057526,0.04741527,95751.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733861057720,9.978e-05,95750.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733861058120,9.978e-05,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861058320,9.978e-05,95750.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733861059823,9.978e-05,95750.0,95738.0,0.00979176]
["bitfinex-derivatives","BTCF0:USTF0",1733861060023,9.978e-05,95750.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733861060024,0.3608,95743.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733861060223,0.3608,95743.0,95732.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1733861060422,0.3608,95743.0,95717.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1733861060423,0.052218,95718.0,95717.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1733861060617,0.413018,95718.0,95717.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1733861060817,0.41311778,95718.0,95717.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1733861062029,0.41411778,95718.0,95717.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1733861063525,0.41711778,95718.0,95717.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1733861063927,0.41311778,95718.0,95717.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1733861064127,0.41711778,95718.0,95717.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1733861064631,0.41711778,95718.0,95668.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1733861064632,0.05222,95715.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861064836,0.41302,95715.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861065923,0.3608,95715.0,95687.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733861066127,0.052234,95688.0,95687.0,0.05380155]
["bitfinex-derivatives","BTCF0:USTF0",1733861067534,0.052234,95688.0,95687.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733861067724,0.053234,95688.0,95687.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1733861068435,0.001,95688.0,95687.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1733861068831,0.052232,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733861069134,0.3608,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861069527,0.00156775,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733861070733,0.05378975,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733861070936,0.05678975,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733861071136,0.00456775,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733861071439,0.00256775,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733861071639,0.00256775,95710.0,95709.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733861071939,0.001,95710.0,95709.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733861072135,9.978e-05,95718.0,95717.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733861073740,7.8e-07,95718.0,95717.0,0.713019]
["bitfinex-derivatives","BTCF0:USTF0",1733861074038,0.00156728,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733861074832,0.00166261,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733861075737,9.533e-05,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733861076839,9.533e-05,95743.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861077035,9.533e-05,95743.0,95718.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733861077036,0.3608,95727.0,95718.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733861077537,0.052217,95719.0,95718.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1733861077740,0.052215,95723.0,95722.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733861078133,0.052217,95720.0,95718.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733861078337,0.052217,95720.0,95718.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1733861078540,0.052217,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733861080437,0.052217,95720.0,95718.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1733861080639,0.1241704,95719.0,95718.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1733861080841,0.0399,95719.0,95718.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1733861081047,0.0399,95719.0,95699.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733861081237,0.0399,95719.0,95699.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1733861081238,0.3608,95700.0,95699.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1733861082437,0.052228,95699.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733861082743,0.052228,95699.0,95692.0,0.00995702]
["bitfinex-derivatives","BTCF0:USTF0",1733861082937,0.36092598,95700.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733861083139,0.052234,95689.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733861083547,0.052232,95692.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733861083744,0.413032,95692.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733861084845,0.413032,95692.0,95691.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1733861085345,0.413032,95692.0,95691.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1733861086348,0.413032,95692.0,95691.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1733861087147,0.3608,95692.0,95691.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1733861088151,0.3608,95692.0,95691.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1733861091045,0.3608,95692.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861092448,0.3608,95692.0,95691.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1733861093355,0.3608,95692.0,95691.0,0.127383]
["bitfinex-derivatives","BTCF0:USTF0",1733861095761,0.413032,95692.0,95691.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1733861096852,0.413032,95692.0,95691.0,0.127383]
["bitfinex-derivatives","BTCF0:USTF0",1733861100258,0.413032,95692.0,95691.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1733861100662,0.42311178,95692.0,95691.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1733861100956,0.052241,95676.0,95671.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1733861101260,0.413041,95676.0,95671.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1733861101466,0.413041,95676.0,95675.0,0.05231937]
["bitfinex-derivatives","BTCF0:USTF0",1733861102360,0.413041,95676.0,95675.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861102557,0.413041,95676.0,95675.0,0.00407837]
["bitfinex-derivatives","BTCF0:USTF0",1733861102957,0.414041,95676.0,95675.0,0.00407837]
["bitfinex-derivatives","BTCF0:USTF0",1733861103260,0.414041,95676.0,95675.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861104756,0.3618,95676.0,95669.0,0.03856459]
["bitfinex-derivatives","BTCF0:USTF0",1733861105059,0.052244,95670.0,95669.0,0.03856459]
["bitfinex-derivatives","BTCF0:USTF0",1733861105560,0.3618,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733861105561,0.001,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733861105759,0.001,95676.0,95675.0,0.130641]
["bitfinex-derivatives","BTCF0:USTF0",1733861105963,0.052236,95686.0,95675.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733861106153,0.3608,95687.0,95675.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733861106154,0.3608,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733861107357,0.3608,95687.0,95686.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1733861108865,0.3618,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733861109063,0.3648,95687.0,95680.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733861109250,0.052241,95676.0,95675.0,0.130641]
["bitfinex-derivatives","BTCF0:USTF0",1733861109450,0.3648,95687.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861109451,0.05224,95677.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861109663,0.05224,95677.0,95669.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733861109664,0.052241,95677.0,95669.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733861109963,0.052244,95671.0,95669.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733861110356,0.413044,95670.0,95669.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733861110758,0.413044,95670.0,95669.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1733861110961,0.413044,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861112061,0.3608,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861112261,0.413044,95670.0,95669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733861112769,0.413044,95670.0,95669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733861113066,0.413044,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861115063,0.3608,95670.0,95669.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733861115267,0.48528544,95670.0,95669.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733861115470,0.53752944,95670.0,95669.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733861115970,0.413044,95670.0,95669.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733861117067,0.413044,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861118774,0.77381772,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861119065,0.77381772,95670.0,95659.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1733861119066,0.05225,95660.0,95659.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1733861119267,0.41305,95660.0,95659.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1733861119573,0.56859924,95660.0,95659.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1733861120168,0.41305,95660.0,95659.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1733861120373,0.41305,95660.0,95659.0,0.0011167]
["bitfinex-derivatives","BTCF0:USTF0",1733861121058,0.3608,95660.0,95659.0,0.0011167]
["bitfinex-derivatives","BTCF0:USTF0",1733861121257,0.36249462,95670.0,95659.0,0.3619167]
["bitfinex-derivatives","BTCF0:USTF0",1733861121258,0.1243616,95667.0,95659.0,0.3619167]
["bitfinex-derivatives","BTCF0:USTF0",1733861121558,0.00113461,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733861121559,0.00013461,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733861122367,0.00013461,95670.0,95669.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733861122671,0.3608,95681.0,95669.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733861122672,0.3608,95681.0,95680.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733861122861,0.3608,95681.0,95664.0,0.18701942]
["bitfinex-derivatives","BTCF0:USTF0",1733861123177,0.052242,95675.0,95660.0,0.26711942]
["bitfinex-derivatives","BTCF0:USTF0",1733861123360,0.3608,95673.0,95661.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733861123667,7.069e-05,95672.0,95661.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733861124374,7.069e-05,95672.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733861125462,0.052249,95662.0,95661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733861125973,0.4851616,95666.0,95660.0,0.05109305]
["bitfinex-derivatives","BTCF0:USTF0",1733861126160,0.052249,95661.0,95660.0,0.05109305]
["bitfinex-derivatives","BTCF0:USTF0",1733861126359,0.4851616,95666.0,95660.0,0.05109305]
["bitfinex-derivatives","BTCF0:USTF0",1733861126360,0.3608,95666.0,95660.0,0.05109305]
["bitfinex-derivatives","BTCF0:USTF0",1733861126568,0.36136001,95666.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733861126867,7.069e-05,95672.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733861128163,7.069e-05,95672.0,95671.0,0.23926342]
["bitfinex-derivatives","BTCF0:USTF0",1733861128362,7.069e-05,95672.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733861128565,7.069e-05,95672.0,95671.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733861128873,7.069e-05,95672.0,95671.0,0.30114011]
["bitfinex-derivatives","BTCF0:USTF0",1733861129059,7.069e-05,95672.0,95671.0,0.11412069]
["bitfinex-derivatives","BTCF0:USTF0",1733861129265,7.069e-05,95672.0,95671.0,0.34205864]
["bitfinex-derivatives","BTCF0:USTF0",1733861129567,7.069e-05,95672.0,95671.0,0.28118195]
["bitfinex-derivatives","BTCF0:USTF0",1733861129768,7.069e-05,95672.0,95671.0,0.10397663]
["bitfinex-derivatives","BTCF0:USTF0",1733861129973,7.069e-05,95672.0,95671.0,0.29141458]
["bitfinex-derivatives","BTCF0:USTF0",1733861130471,7.069e-05,95672.0,95671.0,0.352303]
["bitfinex-derivatives","BTCF0:USTF0",1733861130666,7.069e-05,95672.0,95671.0,0.29141458]
["bitfinex-derivatives","BTCF0:USTF0",1733861130872,7.069e-05,95672.0,95671.0,0.35230281]
["bitfinex-derivatives","BTCF0:USTF0",1733861131167,7.069e-05,95672.0,95671.0,0.10397663]
["bitfinex-derivatives","BTCF0:USTF0",1733861131869,0.05231369,95672.0,95671.0,0.10397663]
["bitfinex-derivatives","BTCF0:USTF0",1733861132077,0.05231369,95672.0,95671.0,0.10297663]
["bitfinex-derivatives","BTCF0:USTF0",1733861132379,0.05231369,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861132562,0.10312494,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861132969,0.05231369,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861133176,0.10312524,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861133873,0.05225,95660.0,95659.0,0.0523667]
["bitfinex-derivatives","BTCF0:USTF0",1733861134272,0.3608,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733861134570,0.00307069,95672.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733861134571,0.12740294,95672.0,95661.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733861134767,7.069e-05,95672.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733861136267,7.069e-05,95672.0,95671.0,0.125404]
["bitfinex-derivatives","BTCF0:USTF0",1733861138466,0.05231369,95672.0,95671.0,0.125404]
["bitfinex-derivatives","BTCF0:USTF0",1733861139466,0.05231369,95672.0,95671.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1733861139676,0.17664594,95672.0,95671.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1733861139870,0.05231369,95672.0,95671.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1733861140176,0.17669368,95672.0,95671.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1733861140373,0.05231369,95672.0,95671.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1733861141163,7.069e-05,95672.0,95671.0,0.125404]
["bitfinex-derivatives","BTCF0:USTF0",1733861141781,0.00107069,95672.0,95671.0,0.125404]
["bitfinex-derivatives","BTCF0:USTF0",1733861142174,0.00207069,95672.0,95671.0,0.125404]
["bitfinex-derivatives","BTCF0:USTF0",1733861142369,0.00107069,95672.0,95671.0,0.125404]
["bitfinex-derivatives","BTCF0:USTF0",1733861143375,0.05331369,95672.0,95671.0,0.125404]
["bitfinex-derivatives","BTCF0:USTF0",1733861144282,0.05231369,95672.0,95671.0,0.125404]
["bitfinex-derivatives","BTCF0:USTF0",1733861144977,7.069e-05,95672.0,95671.0,0.125404]
["bitfinex-derivatives","BTCF0:USTF0",1733861145375,7.069e-05,95672.0,95671.0,0.18634262]
["bitfinex-derivatives","BTCF0:USTF0",1733861145578,7.069e-05,95672.0,95671.0,0.30834262]
["bitfinex-derivatives","BTCF0:USTF0",1733861146776,0.12437975,95695.0,95694.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733861146983,0.12437975,95696.0,95680.0,0.5179455]
["bitfinex-derivatives","BTCF0:USTF0",1733861147273,0.3608,95697.0,95680.0,0.5179455]
["bitfinex-derivatives","BTCF0:USTF0",1733861147274,0.3608,95697.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733861148171,0.3608,95697.0,95696.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1733861148374,0.3608,95697.0,95696.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1733861148375,0.3698,95697.0,95696.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1733861150381,0.3748,95697.0,95696.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1733861150587,0.014,95697.0,95696.0,0.16147727]
["bitfinex-derivatives","BTCF0:USTF0",1733861150781,0.12437975,95716.0,95702.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733861150974,0.12437975,95719.0,95706.0,0.1049075]
["bitfinex-derivatives","BTCF0:USTF0",1733861151181,0.3608,95721.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733861151378,0.413016,95721.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733861152483,0.413016,95721.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861152484,0.3608,95721.0,95705.0,0.54805308]
["bitfinex-derivatives","BTCF0:USTF0",1733861152673,0.3608,95721.0,95702.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733861152674,0.052219,95716.0,95703.0,0.18725308]
["bitfinex-derivatives","BTCF0:USTF0",1733861152871,0.3608,95710.0,95707.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733861153081,0.3608,95710.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861153279,0.3608,95710.0,95696.0,0.66561438]
["bitfinex-derivatives","BTCF0:USTF0",1733861153280,0.052228,95701.0,95697.0,0.18725308]
["bitfinex-derivatives","BTCF0:USTF0",1733861153482,0.052228,95701.0,95700.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733861153788,0.052229,95697.0,95696.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1733861153976,0.052229,95697.0,95696.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1733861154488,0.052229,95697.0,95696.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1733861154977,0.052229,95697.0,95696.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1733861155176,0.052233,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733861156176,0.052237,95683.0,95682.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733861156378,0.3608,95684.0,95677.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861156578,0.05224,95678.0,95677.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861156879,0.3608,95684.0,95673.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1733861156880,0.052242,95674.0,95673.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1733861157087,0.413042,95674.0,95673.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1733861158276,0.413042,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861158883,0.53748887,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861159183,0.413042,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861159679,0.53730545,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861159989,0.53730545,95674.0,95671.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1733861159990,0.3608,95674.0,95671.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1733861160176,0.1765029,95672.0,95671.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1733861160480,0.052243,95672.0,95671.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1733861161073,0.052243,95672.0,95671.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1733861161277,0.36140001,95674.0,95671.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1733861161488,0.3608,95674.0,95673.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861161984,0.36073,95674.0,95673.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861162176,0.3608,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733861163688,0.3618,95682.0,95673.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733861163882,0.052242,95674.0,95673.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733861164188,0.052239,95680.0,95672.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733861164388,0.052239,95680.0,95676.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733861164587,0.052239,95680.0,95671.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1733861164884,0.3648,95682.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733861164885,0.05224,95677.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733861166389,0.3608,95682.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861166586,0.3608,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733861166891,0.413038,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733861167877,0.413038,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733861168181,0.413038,95682.0,95681.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733861168380,0.413038,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733861168381,0.3618,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733861168684,0.2978,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733861168877,0.1242599,95699.0,95698.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733861169080,0.052225,95705.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861169582,0.3608,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733861169583,0.413023,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733861169977,0.413023,95709.0,95697.0,0.37098158]
["bitfinex-derivatives","BTCF0:USTF0",1733861169978,0.3608,95709.0,95697.0,0.37098158]
["bitfinex-derivatives","BTCF0:USTF0",1733861170292,0.052226,95704.0,95697.0,0.37098158]
["bitfinex-derivatives","BTCF0:USTF0",1733861170589,0.052226,95704.0,95703.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733861171489,0.3678,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733861171683,0.420023,95709.0,95706.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733861171988,0.420023,95709.0,95704.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733861171989,0.3678,95709.0,95704.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733861172184,0.052225,95705.0,95704.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733861173281,0.005,95705.0,95698.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733861173475,0.052228,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861174281,0.3608,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861175482,0.413027,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861176190,0.3608,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861176392,0.001,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733861176593,0.45406416,95718.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861176889,0.3608,95718.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733861177087,0.052215,95724.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733861177088,0.09326416,95724.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733861177280,0.09326416,95727.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733861177482,0.09322773,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733861177686,0.14544173,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733861178185,0.052214,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733861178387,0.09322773,95729.0,95716.0,0.18698034]
["bitfinex-derivatives","BTCF0:USTF0",1733861178695,0.05221,95732.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733861178991,0.05221,95732.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733861179190,0.09322773,95739.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733861179386,0.3608,95740.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733861179387,0.052208,95737.0,95736.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733861180183,0.36136001,95740.0,95734.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1733861180386,0.009,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861180589,0.016,95737.0,95736.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1733861181399,0.009,95737.0,95736.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733861182287,0.006,95740.0,95739.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733861182994,0.00156726,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733861183194,0.00156726,95743.0,95742.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733861184297,0.3608,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733861184686,0.3608,95763.0,95750.0,0.15713526]
["bitfinex-derivatives","BTCF0:USTF0",1733861184687,0.3608,95771.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733861184891,0.3608,95771.0,95760.0,0.15713526]
["bitfinex-derivatives","BTCF0:USTF0",1733861185098,0.3608,95771.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861185099,0.412989,95771.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861185301,0.412989,95771.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733861186797,0.412989,95771.0,95770.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733861186988,0.3618,95771.0,95770.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733861188490,0.13292773,95788.0,95770.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733861188491,0.19322773,95800.0,95770.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1733861188689,0.19322773,95800.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733861188690,0.1,95800.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733861188895,0.1,95800.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861189095,0.1,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733861190299,0.1,95800.0,95799.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733861190300,0.102,95800.0,95799.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733861191092,0.106,95800.0,95799.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733861192203,0.106,95800.0,95799.0,0.06217522]
["bitfinex-derivatives","BTCF0:USTF0",1733861192403,0.0415,95828.0,95799.0,0.06226313]
["bitfinex-derivatives","BTCF0:USTF0",1733861192607,0.052156,95832.0,95822.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733861192807,0.052156,95832.0,95810.0,0.15713526]
["bitfinex-derivatives","BTCF0:USTF0",1733861192999,0.4022,95834.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733861193000,0.3608,95834.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733861193507,0.3608,95843.0,95836.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733861194196,0.36236602,95837.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861194508,0.3608,95826.0,95822.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733861194708,0.007,95827.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861194709,0.3678,95827.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861194901,0.3678,95827.0,95799.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861194902,0.052161,95823.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733861195205,0.052165,95815.0,95805.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733861195408,0.052172,95803.0,95799.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861196003,0.052173,95800.0,95799.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861196212,0.412973,95800.0,95799.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861197106,0.3608,95800.0,95799.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861198313,0.3608,95800.0,95799.0,0.00308791]
["bitfinex-derivatives","BTCF0:USTF0",1733861198709,0.3608,95800.0,95799.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861198907,0.3618,95800.0,95799.0,0.00208791]
["bitfinex-derivatives","BTCF0:USTF0",1733861199304,0.3618,95800.0,95799.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861200099,0.3608,95800.0,95780.0,0.14528977]
["bitfinex-derivatives","BTCF0:USTF0",1733861200305,0.3608,95800.0,95780.0,0.01034313]
["bitfinex-derivatives","BTCF0:USTF0",1733861200503,0.3608,95800.0,95781.0,0.02104833]
["bitfinex-derivatives","BTCF0:USTF0",1733861200708,0.3608,95800.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733861200709,0.3608,95790.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733861200915,0.3608,95790.0,95788.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733861201098,0.052178,95791.0,95781.0,0.02104833]
["bitfinex-derivatives","BTCF0:USTF0",1733861201099,0.052178,95791.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733861201302,0.0522631,95791.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733861201802,8.51e-05,95791.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733861202107,8.51e-05,95791.0,95790.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733861202300,0.3608,95810.0,95790.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733861202301,0.3608,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733861202504,0.00156618,95820.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733861203411,0.09322773,95845.0,95832.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733861203412,0.3608,95834.0,95832.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733861204206,0.3608,95834.0,95820.0,0.14422476]
["bitfinex-derivatives","BTCF0:USTF0",1733861204406,0.3608,95834.0,95832.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733861205406,0.3608,95834.0,95832.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733861206006,0.3658,95834.0,95832.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733861207615,0.3658,95834.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733861208416,0.005,95834.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733861208615,0.005,95834.0,95833.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1733861208916,0.3608,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733861210411,0.3608,95854.0,95833.0,0.05165504]
["bitfinex-derivatives","BTCF0:USTF0",1733861210412,0.00156535,95860.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861210614,0.00156535,95860.0,95859.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733861212222,0.00156535,95860.0,95859.0,0.352141]
["bitfinex-derivatives","BTCF0:USTF0",1733861212513,0.455525,95889.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733861212514,0.50615273,95889.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733861212714,0.412925,95889.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733861212913,0.1,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861213112,0.00156492,95908.0,95896.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733861213306,0.09322773,95921.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861213509,0.09322773,95925.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733861213707,0.45402773,95932.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733861213910,0.3608,95932.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733861214221,0.45402773,95932.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733861214516,0.3608,95932.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733861214713,0.052103,95930.0,95924.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1733861214913,0.3608,95932.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861215118,0.052107,95922.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861215509,0.052109,95918.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861216421,0.3608,95924.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861216618,0.052108,95921.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861216818,0.3608,95924.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733861217314,0.412906,95924.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733861217518,0.412906,95924.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861217519,0.004,95918.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861218242,0.052107,95922.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861218519,0.3648,95924.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733861219018,0.3608,95924.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733861219220,0.004,95918.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733861220217,0.004,95918.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861220427,0.052111,95915.0,95914.0,0.02129944]
["bitfinex-derivatives","BTCF0:USTF0",1733861221219,0.3648,95924.0,95894.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1733861221424,0.3608,95915.0,95894.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1733861221623,0.3608,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861221823,0.3608,95915.0,95909.0,0.02135157]
["bitfinex-derivatives","BTCF0:USTF0",1733861222024,0.3608,95915.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733861222025,0.3648,95915.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733861222229,0.3648,95915.0,95914.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733861222230,0.004,95915.0,95914.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733861224020,0.002,95915.0,95914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861224219,0.002,95915.0,95914.0,0.42404551]
["bitfinex-derivatives","BTCF0:USTF0",1733861224931,0.052101,95934.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733861225229,0.3608,95926.0,95914.0,0.37273451]
["bitfinex-derivatives","BTCF0:USTF0",1733861225527,0.412905,95926.0,95914.0,0.37193451]
["bitfinex-derivatives","BTCF0:USTF0",1733861225924,0.052108,95920.0,95914.0,0.37193451]
["bitfinex-derivatives","BTCF0:USTF0",1733861226123,0.052108,95920.0,95909.0,0.02135157]
["bitfinex-derivatives","BTCF0:USTF0",1733861226124,0.3608,95917.0,95909.0,0.02135157]
["bitfinex-derivatives","BTCF0:USTF0",1733861226324,0.052113,95912.0,95909.0,0.02135157]
["bitfinex-derivatives","BTCF0:USTF0",1733861226529,0.3608,95917.0,95905.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861226718,0.3608,95908.0,95905.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861226919,0.052115,95907.0,95905.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861228136,0.3608,95908.0,95906.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733861228529,0.095206,95925.0,95905.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861228827,0.3608,95928.0,95910.0,0.15680338]
["bitfinex-derivatives","BTCF0:USTF0",1733861229031,0.3608,95928.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733861229331,0.3608,95928.0,95926.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733861229524,0.3608,95928.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861230020,0.052105,95927.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733861230221,0.3608,95928.0,95906.0,0.02064568]
["bitfinex-derivatives","BTCF0:USTF0",1733861230222,0.05211,95917.0,95906.0,0.02064568]
["bitfinex-derivatives","BTCF0:USTF0",1733861230434,0.05211,95917.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733861231125,0.05211,95917.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733861231327,0.05211,95916.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733861231530,0.05211,95916.0,95906.0,0.02064568]
["bitfinex-derivatives","BTCF0:USTF0",1733861231531,0.3608,95919.0,95906.0,0.02064568]
["bitfinex-derivatives","BTCF0:USTF0",1733861231728,0.0407,95918.0,95906.0,0.02064568]
["bitfinex-derivatives","BTCF0:USTF0",1733861232030,0.001,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733861232328,0.09322773,95956.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733861232628,0.1242599,95961.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733861232831,0.3608,95962.0,95950.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1733861233023,0.3608,95962.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733861233335,0.3608,95962.0,95950.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1733861233336,0.3608,95962.0,95960.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733861234132,0.3668,95962.0,95960.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733861234630,0.052086,95961.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733861234822,0.052086,95961.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733861235021,0.052086,95961.0,95959.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733861235832,0.052086,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861236137,0.052086,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861236343,0.052086,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861236626,0.052086,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861236840,0.056086,95961.0,95922.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1733861237023,0.056086,95961.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733861237024,0.3608,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733861237420,0.09681054,95961.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733861237421,0.05209,95953.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733861238028,0.3608,95954.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733861238442,0.3608,95954.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733861238735,0.052093,95948.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733861239323,0.052093,95948.0,95947.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1733861239522,0.052093,95948.0,95947.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1733861240233,0.056093,95948.0,95947.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1733861240630,0.056093,95948.0,95947.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1733861241029,0.052093,95948.0,95947.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1733861241232,0.057093,95948.0,95947.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1733861242236,0.057093,95948.0,95947.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1733861242929,0.057093,95948.0,95947.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1733861243829,0.057093,95948.0,95947.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1733861244336,0.417893,95948.0,95947.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1733861244536,0.4685569,95948.0,95934.0,0.02105305]
["bitfinex-derivatives","BTCF0:USTF0",1733861244739,0.14543918,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733861245033,0.0521,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733861246530,0.12445224,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733861246742,0.09334197,95941.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733861246939,0.3608,95948.0,95943.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733861246940,0.09334197,95944.0,95943.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733861247138,0.09334197,95948.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733861247435,0.09334197,95956.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733861247638,0.09334197,95957.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733861247833,0.09334197,95959.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733861248429,0.3608,95960.0,95959.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733861248846,0.3608,95960.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861248847,0.09329407,95960.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861249028,0.00156369,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733861249347,0.09329407,95978.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861249643,0.5474703,95994.0,95985.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733861249644,0.09329407,95986.0,95985.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733861249938,0.09329407,95986.0,95970.0,0.15680338]
["bitfinex-derivatives","BTCF0:USTF0",1733861249939,0.12446318,95991.0,95971.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733861250136,0.3608,95994.0,95980.0,0.15680338]
["bitfinex-derivatives","BTCF0:USTF0",1733861250137,0.09323711,95986.0,95980.0,0.15680338]
["bitfinex-derivatives","BTCF0:USTF0",1733861250331,0.09318124,95988.0,95980.0,0.15680338]
["bitfinex-derivatives","BTCF0:USTF0",1733861250538,0.0931815,95988.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733861250735,0.0931815,95992.0,95991.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733861250941,0.1555653,96005.0,95980.0,0.15680338]
["bitfinex-derivatives","BTCF0:USTF0",1733861250942,0.12446318,95996.0,95980.0,0.15680338]
["bitfinex-derivatives","BTCF0:USTF0",1733861251234,0.01247947,96007.0,95971.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733861251235,0.3608,95981.0,95971.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733861251435,0.052077,95978.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733861251630,0.052079,95974.0,95967.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733861251838,0.052078,95976.0,95960.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1733861252042,0.052078,95976.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733861252541,0.052078,95976.0,95965.0,0.01248474]
["bitfinex-derivatives","BTCF0:USTF0",1733861252734,0.052078,95976.0,95968.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733861252931,0.052078,95976.0,95972.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733861253131,0.052078,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861253537,0.052078,95976.0,95975.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1733861255132,0.09317675,95980.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861255331,0.50605175,95981.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733861255640,0.45397675,95981.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733861255936,0.14525175,95980.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733861256145,0.052075,95980.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733861256338,0.14519099,95980.0,95979.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733861256840,0.052075,95980.0,95979.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733861257031,0.14520498,95980.0,95979.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733861257235,0.3608,95981.0,95971.0,0.02052003]
["bitfinex-derivatives","BTCF0:USTF0",1733861257429,0.3608,95972.0,95965.0,0.01248474]
["bitfinex-derivatives","BTCF0:USTF0",1733861257637,0.052083,95966.0,95965.0,0.05219439]
["bitfinex-derivatives","BTCF0:USTF0",1733861258932,0.3608,95970.0,95965.0,0.05219439]
["bitfinex-derivatives","BTCF0:USTF0",1733861258933,0.45393138,95970.0,95965.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733861259132,0.36144,95972.0,95965.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733861259133,0.3608,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733861259335,0.3608,95989.0,95965.0,0.02332744]
["bitfinex-derivatives","BTCF0:USTF0",1733861259336,0.09313138,95986.0,95985.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733861259539,0.09313138,95988.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733861259736,0.45457294,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861259934,0.45401137,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861260137,0.09321108,95994.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861260335,0.14527508,96001.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733861260543,0.09321108,96001.0,95979.0,0.15680338]
["bitfinex-derivatives","BTCF0:USTF0",1733861260743,0.3608,95987.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733861261950,0.3608,95987.0,95986.0,0.06462937]
["bitfinex-derivatives","BTCF0:USTF0",1733861262251,0.45401108,95995.0,95986.0,0.06462937]
["bitfinex-derivatives","BTCF0:USTF0",1733861262252,0.09321108,95993.0,95986.0,0.42542937]
["bitfinex-derivatives","BTCF0:USTF0",1733861262437,0.09321108,96003.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733861262637,0.09320373,96020.0,95995.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1733861262945,0.09320373,96025.0,96007.0,0.15680338]
["bitfinex-derivatives","BTCF0:USTF0",1733861263148,0.09320373,96025.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733861263344,0.3608,96029.0,96010.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733861263539,0.3608,96027.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733861263842,0.09320373,96031.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733861263843,0.41285,96028.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733861264044,0.3608,96028.0,96025.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733861264245,0.09320373,96030.0,96025.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733861264549,0.3608,96034.0,96010.0,0.01255358]
["bitfinex-derivatives","BTCF0:USTF0",1733861264550,0.3608,96026.0,96010.0,0.01255358]
["bitfinex-derivatives","BTCF0:USTF0",1733861264736,0.3608,96026.0,96017.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861264943,0.052052,96024.0,96017.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861265742,0.3608,96026.0,96011.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733861265945,0.3608,96026.0,96008.0,0.05303903]
["bitfinex-derivatives","BTCF0:USTF0",1733861266251,0.052055,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861266447,0.412855,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861267942,0.052058,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861268745,0.052058,96012.0,96010.0,0.02131992]
["bitfinex-derivatives","BTCF0:USTF0",1733861269351,0.052058,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861269554,0.057058,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861271553,0.057058,96012.0,96010.0,0.02231992]
["bitfinex-derivatives","BTCF0:USTF0",1733861271748,0.052058,96012.0,96010.0,0.02231992]
["bitfinex-derivatives","BTCF0:USTF0",1733861271950,0.057058,96012.0,96010.0,0.02131992]
["bitfinex-derivatives","BTCF0:USTF0",1733861272142,0.057058,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861272544,0.057058,96012.0,96010.0,0.02131992]
["bitfinex-derivatives","BTCF0:USTF0",1733861272545,0.052058,96012.0,96010.0,0.02131992]
["bitfinex-derivatives","BTCF0:USTF0",1733861272746,0.057058,96012.0,96010.0,0.02231992]
["bitfinex-derivatives","BTCF0:USTF0",1733861273156,0.057058,96012.0,96010.0,0.02131992]
["bitfinex-derivatives","BTCF0:USTF0",1733861273452,0.057058,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861273759,0.057058,96012.0,96011.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733861273945,0.057058,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861275246,0.005,96012.0,96010.0,0.07437892]
["bitfinex-derivatives","BTCF0:USTF0",1733861275648,0.005,96012.0,96010.0,0.07337892]
["bitfinex-derivatives","BTCF0:USTF0",1733861275948,0.005,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861276449,0.005,96012.0,96010.0,0.08603809]
["bitfinex-derivatives","BTCF0:USTF0",1733861276649,0.057058,96012.0,96010.0,0.08703809]
["bitfinex-derivatives","BTCF0:USTF0",1733861277949,0.057058,96012.0,96011.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733861278265,0.057058,96012.0,96011.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733861278644,0.057058,96012.0,96011.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733861279053,0.052058,96012.0,96011.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733861279253,0.057058,96012.0,96011.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733861279556,0.057058,96012.0,96011.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733861280351,0.057058,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861281257,0.057058,96012.0,96011.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733861281258,0.005,96012.0,96011.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733861281455,0.005,96012.0,96011.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1733861281960,0.005,96012.0,96011.0,0.12713918]
["bitfinex-derivatives","BTCF0:USTF0",1733861282158,0.18587021,96037.0,96011.0,0.07508018]
["bitfinex-derivatives","BTCF0:USTF0",1733861282360,0.3608,96038.0,96037.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733861282856,0.09322521,96051.0,96039.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733861283059,0.09322521,96051.0,96050.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733861283261,0.09322521,96053.0,96040.0,0.10413388]
["bitfinex-derivatives","BTCF0:USTF0",1733861283456,0.09322521,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733861283457,0.09315834,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733861283851,0.3608,96057.0,96040.0,0.10413388]
["bitfinex-derivatives","BTCF0:USTF0",1733861284053,0.3608,96057.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733861284958,0.3608,96057.0,96047.0,0.46493388]
["bitfinex-derivatives","BTCF0:USTF0",1733861285157,0.3608,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861286464,0.3608,96057.0,96040.0,0.01251592]
["bitfinex-derivatives","BTCF0:USTF0",1733861286465,0.05204,96045.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733861286660,0.3608,96057.0,96017.0,0.18881515]
["bitfinex-derivatives","BTCF0:USTF0",1733861286661,0.3608,96044.0,96033.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733861286865,0.412846,96035.0,96033.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733861287356,0.3608,96035.0,96034.0,0.01270746]
["bitfinex-derivatives","BTCF0:USTF0",1733861287562,0.3608,96035.0,96034.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861288159,0.0877,96043.0,96034.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861288160,0.0444,96043.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733861288361,0.3608,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861288566,0.3628,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861289261,0.3608,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861289462,0.3608,96047.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861289655,0.14519534,96051.0,96048.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733861289856,0.09315834,96050.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861290053,0.09315834,96047.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861290252,0.052046,96035.0,96034.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861290455,0.3608,96035.0,96034.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861290665,0.09318894,96039.0,96037.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733861290966,0.052042,96041.0,96039.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733861291168,0.052043,96040.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733861292061,0.12446318,96042.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861292261,0.09322584,96042.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861292455,0.41340101,96044.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733861292761,0.09322805,96043.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733861292954,0.09322805,96042.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733861293468,0.002,96042.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733861294660,0.002,96042.0,96041.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733861295161,0.45462806,96044.0,96041.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733861295162,0.36140001,96044.0,96041.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733861295361,0.36140001,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861295362,0.3608,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861296357,0.3628,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861297365,0.002,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861297668,0.002,96044.0,96043.0,0.06444152]
["bitfinex-derivatives","BTCF0:USTF0",1733861297870,0.002,96044.0,96043.0,0.06544152]
["bitfinex-derivatives","BTCF0:USTF0",1733861298169,0.3608,96051.0,96050.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733861299375,0.3628,96051.0,96050.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733861299574,0.3628,96051.0,96050.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733861299758,0.3628,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861299961,0.414837,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861300164,0.3628,96051.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861300367,0.14522521,96046.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861300675,0.052041,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861300967,0.052041,96044.0,96034.0,0.01299822]
["bitfinex-derivatives","BTCF0:USTF0",1733861300968,0.0868,96045.0,96034.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861301178,0.412846,96035.0,96034.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861301365,0.412846,96035.0,96034.0,0.05213006]
["bitfinex-derivatives","BTCF0:USTF0",1733861301964,0.45401671,96035.0,96034.0,0.05213006]
["bitfinex-derivatives","BTCF0:USTF0",1733861302266,0.412846,96035.0,96034.0,0.05313006]
["bitfinex-derivatives","BTCF0:USTF0",1733861302665,0.412846,96035.0,96034.0,0.05213006]
["bitfinex-derivatives","BTCF0:USTF0",1733861302862,0.414846,96035.0,96034.0,0.05313006]
["bitfinex-derivatives","BTCF0:USTF0",1733861304175,0.414846,96035.0,96034.0,0.00108406]
["bitfinex-derivatives","BTCF0:USTF0",1733861304474,0.414846,96035.0,96034.0,0.05313006]
["bitfinex-derivatives","BTCF0:USTF0",1733861305060,0.3628,96035.0,96034.0,0.05313006]
["bitfinex-derivatives","BTCF0:USTF0",1733861305972,0.002,96035.0,96034.0,0.05313006]
["bitfinex-derivatives","BTCF0:USTF0",1733861306964,0.002,96035.0,96034.0,0.24038314]
["bitfinex-derivatives","BTCF0:USTF0",1733861307184,0.3608,96049.0,96048.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733861307971,0.3608,96049.0,96041.0,0.23842722]
["bitfinex-derivatives","BTCF0:USTF0",1733861307972,0.00156209,96063.0,96045.0,0.18638522]
["bitfinex-derivatives","BTCF0:USTF0",1733861308171,0.3608,96059.0,96051.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733861308368,0.3608,96059.0,96058.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733861308568,0.412833,96059.0,96058.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733861308768,0.412833,96059.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861308769,0.3608,96059.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861309074,0.052035,96054.0,96053.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733861309275,0.09334706,96057.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861309569,0.3608,96059.0,96048.0,0.0653296]
["bitfinex-derivatives","BTCF0:USTF0",1733861309570,0.3608,96049.0,96048.0,0.0653296]
["bitfinex-derivatives","BTCF0:USTF0",1733861309766,0.3608,96049.0,96048.0,0.125919]
["bitfinex-derivatives","BTCF0:USTF0",1733861310468,0.3608,96049.0,96048.0,0.124919]
["bitfinex-derivatives","BTCF0:USTF0",1733861311168,0.413838,96049.0,96048.0,0.125919]
["bitfinex-derivatives","BTCF0:USTF0",1733861311468,0.3618,96049.0,96048.0,0.125919]
["bitfinex-derivatives","BTCF0:USTF0",1733861311668,0.3618,96049.0,96048.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1733861311871,0.052043,96039.0,96038.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733861312169,0.3608,96039.0,96032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733861312363,0.094044,96038.0,96037.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733861313272,0.094044,96038.0,96037.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1733861313766,0.14466517,96038.0,96037.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1733861313972,0.14466517,96038.0,96019.0,0.18638522]
["bitfinex-derivatives","BTCF0:USTF0",1733861313973,0.052046,96035.0,96019.0,0.18638522]
["bitfinex-derivatives","BTCF0:USTF0",1733861314274,0.052055,96018.0,96017.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1733861315270,0.05214187,96018.0,96017.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1733861315464,0.20776211,96018.0,96017.0,0.00456198]
["bitfinex-derivatives","BTCF0:USTF0",1733861315673,0.05214187,96018.0,96017.0,0.00556198]
["bitfinex-derivatives","BTCF0:USTF0",1733861315866,0.052062,96006.0,96003.0,0.0640235]
["bitfinex-derivatives","BTCF0:USTF0",1733861316167,0.7216,96004.0,96003.0,0.0640235]
["bitfinex-derivatives","BTCF0:USTF0",1733861316876,0.3608,96011.0,96010.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733861317070,0.3608,96011.0,96003.0,0.0119605]
["bitfinex-derivatives","BTCF0:USTF0",1733861317271,0.052063,96003.0,95995.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733861317578,0.3608,95996.0,95995.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733861318572,0.3608,95996.0,95995.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733861319077,0.3608,95996.0,95995.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733861319273,0.3608,95996.0,95995.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1733861320176,0.3608,95996.0,95995.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733861320367,0.3608,95996.0,95995.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1733861322579,0.3608,96005.0,95995.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1733861322972,0.3608,96016.0,95995.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1733861323290,0.12449681,96027.0,95995.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1733861323291,0.12449681,96057.0,96018.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861323486,0.0441,96060.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861323780,0.0441,96060.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861323977,0.052037,96051.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861324380,0.05198393,96051.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861324676,0.05198393,96051.0,96043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861325073,0.05198393,96051.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861325285,0.05698393,96051.0,96043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861325683,0.05798393,96051.0,96043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861326380,0.05798393,96051.0,96043.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1733861327584,0.05798393,96051.0,96044.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1733861328379,0.05798393,96051.0,96046.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733861328981,0.05698393,96051.0,96046.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733861329186,0.05798393,96051.0,96044.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1733861329387,0.05798393,96051.0,96047.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733861330281,0.05798393,96051.0,96044.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1733861330282,0.006,96051.0,96044.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1733861330485,0.006,96051.0,96050.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733861331779,0.006,96051.0,96050.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733861334887,0.006,96051.0,96050.0,0.06515385]
["bitfinex-derivatives","BTCF0:USTF0",1733861337896,0.3608,96072.0,96050.0,0.01311585]
["bitfinex-derivatives","BTCF0:USTF0",1733861338082,0.3608,96072.0,96063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733861338583,0.052027,96070.0,96065.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733861340995,0.001,96072.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861341187,0.052028,96068.0,96065.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733861342192,0.052028,96068.0,96065.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733861342491,0.052028,96067.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861343091,0.052028,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861343799,0.3608,96066.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861343996,0.052037,96051.0,96050.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733861344188,0.3608,96066.0,96045.0,0.36236169]
["bitfinex-derivatives","BTCF0:USTF0",1733861344389,0.3608,96066.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861344584,0.3608,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861344998,0.052028,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861345496,0.052032,96060.0,96059.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733861346197,0.052028,96068.0,96065.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733861346403,0.3608,96075.0,96068.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733861346594,0.052027,96070.0,96068.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733861346798,0.052029,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861347396,0.052029,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861347801,0.052029,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861348008,0.052029,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861348298,0.052027,96070.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733861348492,0.0863,96079.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733861348493,0.1240172,96089.0,96075.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733861348693,0.052015,96091.0,96090.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733861349293,0.3608,96093.0,96083.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733861349491,0.052019,96084.0,96083.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733861349690,0.052021,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861349887,0.052021,96080.0,96079.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1733861350088,0.052021,96080.0,96069.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733861350290,0.052027,96070.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733861350601,0.052027,96069.0,96068.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1733861351988,0.052027,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861352194,0.3608,96076.0,96064.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1733861352401,0.052029,96065.0,96064.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861352889,0.10263718,96065.0,96064.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861353088,0.14763718,96065.0,96064.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733861353290,0.052032,96060.0,96059.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1733861353497,0.05204,96045.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733861353690,0.05204,96045.0,96044.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1733861354302,0.10265778,96045.0,96044.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1733861354504,0.05211677,96045.0,96044.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1733861354694,0.10273628,96045.0,96044.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1733861355394,0.10373628,96045.0,96044.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1733861355598,0.052041,96043.0,96042.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861355793,0.2076709,96043.0,96042.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861356391,0.052041,96043.0,96042.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861357103,0.052041,96043.0,96042.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861357998,0.053041,96043.0,96042.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861358595,0.053041,96043.0,96042.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861358790,0.053041,96043.0,96042.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1733861362701,0.053041,96043.0,96042.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1733861362999,0.17734742,96043.0,96042.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1733861363204,0.053041,96043.0,96042.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1733861364004,0.052041,96043.0,96042.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1733861364299,0.053041,96043.0,96042.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1733861364506,0.001,96043.0,96042.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1733861364696,0.001,96043.0,96042.0,0.165072]
["bitfinex-derivatives","BTCF0:USTF0",1733861365405,0.001,96043.0,96042.0,0.164072]
["bitfinex-derivatives","BTCF0:USTF0",1733861365599,0.001,96043.0,96042.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1733861365800,0.001,96043.0,96042.0,0.164072]
["bitfinex-derivatives","BTCF0:USTF0",1733861367109,7.677e-05,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861370905,0.05211677,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861373015,0.05211677,96045.0,96043.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861373016,0.052041,96044.0,96043.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861374611,0.06370148,96044.0,96043.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861375414,0.052041,96044.0,96043.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861376409,0.052041,96044.0,96043.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1733861376717,7.677e-05,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861377308,0.05211677,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861378505,7.677e-05,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733861378706,7.677e-05,96045.0,96044.0,0.097541]
["bitfinex-derivatives","BTCF0:USTF0",1733861380114,7.677e-05,96045.0,96044.0,0.28297184]
["bitfinex-derivatives","BTCF0:USTF0",1733861380316,7.677e-05,96045.0,96044.0,0.097541]
["bitfinex-derivatives","BTCF0:USTF0",1733861380616,7.677e-05,96045.0,96044.0,0.28391926]
["bitfinex-derivatives","BTCF0:USTF0",1733861380816,7.677e-05,96045.0,96044.0,0.097541]
["bitfinex-derivatives","BTCF0:USTF0",1733861382507,7.677e-05,96045.0,96044.0,0.70558212]
["bitfinex-derivatives","BTCF0:USTF0",1733861382714,7.677e-05,96045.0,96044.0,0.458341]
["bitfinex-derivatives","BTCF0:USTF0",1733861383016,0.052027,96070.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733861384716,0.052027,96070.0,96069.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733861388919,0.12430642,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733861389116,0.1244156,96082.0,96077.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733861389315,0.1244156,96087.0,96078.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733861389522,0.1244156,96090.0,96089.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733861389718,0.12438318,96090.0,96089.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733861389919,0.052013,96096.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861389920,0.12438318,96094.0,96090.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733861390115,0.12438318,96094.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861390116,0.48518318,96098.0,96091.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733861390318,0.3608,96098.0,96091.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733861390718,0.052013,96096.0,96091.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733861391317,0.01162533,96104.0,96091.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733861391625,0.12438318,96111.0,96091.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733861391820,0.052009,96103.0,96091.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733861392519,0.052007,96106.0,96091.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733861393122,0.052007,96106.0,96091.0,0.125855]
["bitfinex-derivatives","BTCF0:USTF0",1733861393727,0.052007,96106.0,96091.0,0.171555]
["bitfinex-derivatives","BTCF0:USTF0",1733861394030,0.0438,96111.0,96091.0,0.171555]
["bitfinex-derivatives","BTCF0:USTF0",1733861394419,0.048,96099.0,96091.0,0.125855]
["bitfinex-derivatives","BTCF0:USTF0",1733861394620,0.048,96099.0,96091.0,0.124855]
["bitfinex-derivatives","BTCF0:USTF0",1733861394621,0.052013,96097.0,96091.0,0.124855]
["bitfinex-derivatives","BTCF0:USTF0",1733861394820,0.048,96099.0,96091.0,0.125855]
["bitfinex-derivatives","BTCF0:USTF0",1733861395319,0.052013,96095.0,96091.0,0.125855]
["bitfinex-derivatives","BTCF0:USTF0",1733861395727,0.048,96099.0,96091.0,0.125855]
["bitfinex-derivatives","BTCF0:USTF0",1733861395923,0.052009,96102.0,96091.0,0.125855]
["bitfinex-derivatives","BTCF0:USTF0",1733861396529,0.0912,96110.0,96091.0,0.125855]
["bitfinex-derivatives","BTCF0:USTF0",1733861396530,0.152011,96100.0,96091.0,0.125855]
["bitfinex-derivatives","BTCF0:USTF0",1733861396727,0.1,96100.0,96099.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733861396928,0.1,96100.0,96099.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1733861397131,0.0914,96125.0,96099.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1733861397323,0.0914,96125.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861397519,0.0914,96125.0,96124.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1733861397826,0.051996,96128.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861398023,0.051996,96128.0,96127.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733861398341,0.10411561,96140.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861398342,0.05199,96139.0,96133.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733861398536,0.01204303,96149.0,96141.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733861398731,0.5164299,96159.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861398732,0.0445,96158.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861398923,0.19231561,96170.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861398924,0.12438318,96173.0,96145.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733861399229,0.12438318,96178.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861399429,0.12438318,96178.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861399430,0.10411561,96190.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861399633,0.10411561,96190.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861399634,0.051968,96178.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861399835,0.3608,96187.0,96164.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733861400019,0.3608,96187.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861400020,0.051976,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861400220,0.3608,96178.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861400426,0.12438318,96187.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861400723,0.06405195,96187.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861400927,0.01208795,96187.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861401133,0.051962,96190.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861401323,0.051964,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861401521,0.35617776,96195.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861401522,0.051971,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861401923,0.0486,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861402919,0.0937,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861403426,0.051971,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861404019,0.06354595,96174.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861404718,0.051971,96174.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861404919,0.051971,96174.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861406726,0.051971,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861407332,0.051971,96174.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861408023,0.051971,96174.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861408024,0.051969,96176.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861408327,0.0212227,96183.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861408537,0.3212227,96183.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861408732,0.051975,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861409229,0.3212227,96183.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861409230,0.0212227,96183.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861409530,0.3212227,96183.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861409734,0.0212227,96183.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861409925,0.3731887,96183.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861410431,0.051967,96181.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861410919,0.0212227,96183.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861411125,0.051968,96178.0,96165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861411335,0.0212227,96183.0,96165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861411336,0.051969,96177.0,96165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861411526,0.0212227,96183.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861411527,0.05197,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861411834,0.05197,96175.0,96173.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733861413129,0.05197,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861413636,0.001,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861413833,0.05197,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861414539,0.04197,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861415038,0.04197,96174.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861415235,0.051975,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861416932,0.053975,96166.0,96165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861417633,0.053975,96166.0,96165.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1733861418531,0.053975,96166.0,96165.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1733861419041,0.002,96166.0,96165.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1733861421332,0.002,96166.0,96165.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733861422138,0.049,96166.0,96165.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733861423537,0.17338318,96166.0,96165.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733861423933,0.049,96166.0,96165.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733861425432,0.09955589,96166.0,96165.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733861427340,0.049,96166.0,96165.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733861427733,0.0995571,96166.0,96165.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733861427930,0.25667549,96166.0,96165.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733861428132,0.25667549,96166.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861428349,0.051986,96146.0,96145.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733861428530,0.051986,96146.0,96124.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733861428531,0.051991,96136.0,96124.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733861428731,0.80296951,96146.0,96113.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733861428732,0.052003,96114.0,96113.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733861428941,0.10258258,96114.0,96113.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733861429147,0.052007,96107.0,96100.0,0.00156086]
["bitfinex-derivatives","BTCF0:USTF0",1733861429342,0.05201,96101.0,96100.0,0.00156086]
["bitfinex-derivatives","BTCF0:USTF0",1733861429647,0.05201,96101.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861429648,0.05070518,96101.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861429834,0.052022,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861430641,0.052019,96085.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861430831,0.10385162,96100.0,96082.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733861430832,0.05202,96083.0,96082.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733861431233,0.00011835,96101.0,96098.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733861431438,0.00011835,96101.0,96098.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1733861431940,0.05212835,96101.0,96099.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733861432141,0.05212835,96101.0,96099.0,0.141511]
["bitfinex-derivatives","BTCF0:USTF0",1733861432941,0.05212835,96101.0,96099.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733861433835,0.05812835,96101.0,96099.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733861434036,0.00611835,96101.0,96099.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733861434236,0.00111835,96101.0,96100.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733861434546,0.00311835,96101.0,96100.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733861434947,0.00211835,96101.0,96100.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733861436237,0.00211835,96101.0,96099.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733861436444,0.05201,96100.0,96099.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733861436848,0.052011,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861437242,0.05365207,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861437642,0.00164107,96099.0,96083.0,0.05574736]
["bitfinex-derivatives","BTCF0:USTF0",1733861437844,0.05202,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861438048,0.20770324,96093.0,96071.0,0.01148463]
["bitfinex-derivatives","BTCF0:USTF0",1733861438049,0.052026,96072.0,96071.0,0.01148463]
["bitfinex-derivatives","BTCF0:USTF0",1733861438242,0.052016,96089.0,96071.0,0.37228463]
["bitfinex-derivatives","BTCF0:USTF0",1733861438444,0.052016,96089.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861438740,0.052021,96081.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861439051,0.05203,96064.0,96062.0,0.41291681]
["bitfinex-derivatives","BTCF0:USTF0",1733861439552,0.05203,96064.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861439853,9.836e-05,96063.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861440040,9.836e-05,96063.0,96062.0,0.36588581]
["bitfinex-derivatives","BTCF0:USTF0",1733861440653,9.836e-05,96063.0,96062.0,0.36188581]
["bitfinex-derivatives","BTCF0:USTF0",1733861441149,9.836e-05,96063.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861441352,0.00509836,96063.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861441555,0.00609836,96063.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861442944,0.00709836,96063.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861443647,0.00109836,96063.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861443857,0.00209836,96063.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861444547,9.836e-05,96063.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861444854,9.836e-05,96063.0,96062.0,0.36188581]
["bitfinex-derivatives","BTCF0:USTF0",1733861446254,9.836e-05,96063.0,96062.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1733861446454,9.836e-05,96063.0,96062.0,0.36288581]
["bitfinex-derivatives","BTCF0:USTF0",1733861447153,0.05212836,96063.0,96062.0,0.36388581]
["bitfinex-derivatives","BTCF0:USTF0",1733861447352,0.05212836,96063.0,96062.0,0.00308581]
["bitfinex-derivatives","BTCF0:USTF0",1733861447760,0.05312836,96063.0,96062.0,0.00108581]
["bitfinex-derivatives","BTCF0:USTF0",1733861447946,0.05312836,96063.0,96062.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861448147,0.41392836,96063.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861448347,0.052041,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861448658,0.3608,96050.0,96028.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733861448659,0.052049,96029.0,96028.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733861448852,0.05206,96009.0,96007.0,0.02082352]
["bitfinex-derivatives","BTCF0:USTF0",1733861449053,0.052064,96002.0,96001.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733861449451,9.81e-05,96008.0,96001.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733861449754,0.052062,96005.0,96003.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733861449959,9.81e-05,96008.0,96007.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733861451056,9.81e-05,96008.0,96007.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1733861451351,9.81e-05,96008.0,96007.0,0.418861]
["bitfinex-derivatives","BTCF0:USTF0",1733861451552,0.0010981,96008.0,96007.0,0.427861]
["bitfinex-derivatives","BTCF0:USTF0",1733861451949,0.0010981,96008.0,96007.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1733861452145,0.0010981,96008.0,96007.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1733861452452,0.0010981,96008.0,96007.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1733861453355,0.0531581,96008.0,96007.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1733861454559,0.4139581,96008.0,96007.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1733861455660,0.4139581,96008.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733861455858,0.052064,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733861456754,0.352064,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733861456961,0.052064,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733861457256,0.3608,96004.0,95971.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733861457257,0.052074,95983.0,95971.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733861457453,0.412874,95983.0,95971.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733861459557,0.412874,95983.0,95982.0,0.00108824]
["bitfinex-derivatives","BTCF0:USTF0",1733861459762,0.412874,95983.0,95961.0,0.0642512]
["bitfinex-derivatives","BTCF0:USTF0",1733861460061,0.052085,95962.0,95961.0,0.0642512]
["bitfinex-derivatives","BTCF0:USTF0",1733861460564,0.052085,95962.0,95961.0,0.0206512]
["bitfinex-derivatives","BTCF0:USTF0",1733861460856,0.052088,95957.0,95951.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733861461062,0.052089,95956.0,95951.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733861461256,0.052089,95956.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733861461457,0.052089,95956.0,95947.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733861461458,0.052089,95956.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733861461852,0.00112427,95962.0,95947.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733861462159,0.01137795,95978.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861462466,0.15610548,95980.0,95965.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733861462467,0.052083,95968.0,95965.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733861462756,0.052083,95968.0,95966.0,0.095983]
["bitfinex-derivatives","BTCF0:USTF0",1733861463151,9.83e-05,95967.0,95966.0,0.095983]
["bitfinex-derivatives","BTCF0:USTF0",1733861463857,9.83e-05,95967.0,95966.0,0.106403]
["bitfinex-derivatives","BTCF0:USTF0",1733861464050,0.0015637,95989.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733861464051,0.052072,95987.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733861464249,0.0015637,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861464454,0.0536347,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861464863,0.052082,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861465052,0.052082,95968.0,95966.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1733861465053,0.052083,95967.0,95966.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1733861465663,6.983e-05,95968.0,95966.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1733861465855,6.983e-05,95968.0,95967.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733861466656,6.983e-05,95968.0,95967.0,0.099083]
["bitfinex-derivatives","BTCF0:USTF0",1733861467455,0.00106983,95968.0,95967.0,0.099083]
["bitfinex-derivatives","BTCF0:USTF0",1733861467652,0.052078,95976.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733861467860,0.05208,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861468058,0.05208,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733861468456,0.0535105,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733861469163,0.0014305,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733861469665,0.0014305,95971.0,95970.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1733861469864,0.0535105,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733861470567,0.0535105,95971.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861470758,0.0545105,95971.0,95970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733861472666,0.4143105,95971.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861473164,0.052081,95970.0,95969.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1733861473667,0.0535115,95970.0,95969.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1733861474169,0.0535115,95970.0,95969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733861474363,0.0535115,95970.0,95937.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733861474364,0.3014305,95970.0,95937.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733861474672,0.052104,95927.0,95926.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733861475560,0.0535345,95927.0,95926.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733861475865,0.0535345,95927.0,95926.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1733861476058,0.0535345,95927.0,95926.0,0.142805]
["bitfinex-derivatives","BTCF0:USTF0",1733861476571,0.0024305,95927.0,95926.0,0.144805]
["bitfinex-derivatives","BTCF0:USTF0",1733861476766,0.0034305,95927.0,95926.0,0.151805]
["bitfinex-derivatives","BTCF0:USTF0",1733861477364,0.052096,95943.0,95941.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733861477664,0.052093,95949.0,95948.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733861477856,0.052093,95949.0,95948.0,0.05066093]
["bitfinex-derivatives","BTCF0:USTF0",1733861478465,0.052096,95942.0,95941.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733861479065,0.052094,95947.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733861479564,0.3608,95958.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733861479565,0.05209,95953.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733861479865,0.4533767,95958.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861480165,0.0925767,95957.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861480367,0.052093,95949.0,95948.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733861480570,0.09315548,95959.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861480771,0.09315548,95965.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861481065,0.09315548,95965.0,95961.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733861481066,0.052084,95965.0,95961.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733861481373,0.3608,95966.0,95961.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733861481563,0.3608,95966.0,95956.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1733861481871,0.052088,95957.0,95956.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1733861482068,0.412888,95957.0,95956.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1733861482265,0.412888,95957.0,95956.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861483273,0.412888,95957.0,95956.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733861484560,0.15550622,95960.0,95956.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733861484765,0.12445988,95960.0,95957.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733861485064,0.00156378,95962.0,95958.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733861485373,0.00156378,95962.0,95961.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733861485763,0.00156378,95962.0,95961.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733861485964,0.09334031,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861486270,0.052083,95967.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733861486576,0.052083,95967.0,95966.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733861486772,0.12445988,95969.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861486964,0.36144,95981.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861486965,0.09337213,95965.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861487169,0.09337213,95964.0,95963.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733861487365,0.09337213,95965.0,95964.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733861487571,0.09337213,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733861488972,0.09337213,95966.0,95965.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733861489179,0.14545513,95966.0,95965.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733861489378,0.052083,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861489669,0.10274155,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861489881,0.10274098,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861490671,0.052084,95965.0,95956.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861490871,0.05065798,95966.0,95932.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1733861490872,0.3608,95957.0,95932.0,0.0480636]
["bitfinex-derivatives","BTCF0:USTF0",1733861491086,0.0521,95934.0,95932.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1733861491265,0.052101,95933.0,95932.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1733861491467,0.052104,95928.0,95927.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733861491665,0.14551494,95928.0,95927.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733861492077,0.12455514,95931.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733861492267,0.001,95934.0,95933.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1733861492467,0.0943842,95934.0,95933.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1733861492778,0.001,95934.0,95933.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1733861492984,0.1454802,95942.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861493166,0.052097,95941.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733861494272,0.001,95941.0,95940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861494480,0.001,95941.0,95940.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1733861495771,0.001,95941.0,95940.0,0.417897]
["bitfinex-derivatives","BTCF0:USTF0",1733861497082,0.053097,95941.0,95940.0,0.417897]
["bitfinex-derivatives","BTCF0:USTF0",1733861498578,0.14647419,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861498778,0.053097,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861499677,0.06419914,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861500877,0.053097,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861501475,0.053097,95941.0,95940.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1733861501682,0.001,95941.0,95940.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1733861501882,0.053097,95941.0,95940.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1733861502383,0.14655008,95941.0,95940.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1733861502580,0.053097,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861502775,0.413897,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861502975,0.56959093,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861503183,0.46456915,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861503387,0.46457069,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733861503780,0.46457069,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861504480,0.053097,95941.0,95940.0,0.05217509]
["bitfinex-derivatives","BTCF0:USTF0",1733861505381,0.001,95941.0,95940.0,0.05217509]
["bitfinex-derivatives","BTCF0:USTF0",1733861506374,0.053097,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861507586,0.14657046,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861508387,0.053097,95941.0,95940.0,0.05217509]
["bitfinex-derivatives","BTCF0:USTF0",1733861508777,0.053097,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861508995,0.14657046,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861509584,0.053097,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861511384,0.17774261,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861511585,0.053097,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861511783,0.413897,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861512488,0.053097,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861513091,0.17773417,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861513791,0.053097,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861513995,0.413897,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861514487,0.56966782,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861514793,0.413897,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861514998,0.46456942,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861518288,0.71569186,95941.0,95940.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861518485,0.71569186,95941.0,95940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733861518688,0.71569186,95941.0,95938.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861518689,0.052098,95939.0,95938.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861519089,0.052105,95926.0,95925.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1733861519390,0.10278532,95926.0,95925.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1733861520298,0.28990561,95926.0,95925.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1733861520489,0.10278532,95926.0,95925.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1733861520998,0.10378532,95926.0,95925.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1733861521196,0.10378532,95926.0,95925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733861521197,0.26190952,95926.0,95925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733861521390,0.62270952,95926.0,95925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733861521789,0.41248032,95926.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733861522096,0.052117,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733861522294,0.05223504,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733861522498,0.052118,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733861522691,0.026058,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733861522892,0.18178138,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733861523090,0.0767529,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733861523297,0.026058,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733861523797,0.386858,95901.0,95900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733861523999,0.052132,95876.0,95875.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733861524300,0.052132,95876.0,95875.0,0.0577515]
["bitfinex-derivatives","BTCF0:USTF0",1733861525591,0.052132,95876.0,95875.0,0.0660915]
["bitfinex-derivatives","BTCF0:USTF0",1733861526404,0.052132,95876.0,95875.0,0.0196915]
["bitfinex-derivatives","BTCF0:USTF0",1733861526697,0.052132,95876.0,95875.0,0.0216915]
["bitfinex-derivatives","BTCF0:USTF0",1733861527099,0.054132,95876.0,95875.0,0.0216915]
["bitfinex-derivatives","BTCF0:USTF0",1733861527804,0.054132,95876.0,95869.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1733861527805,0.052135,95870.0,95869.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1733861527997,0.3608,95870.0,95865.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733861528299,0.3608,95870.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733861528300,0.052147,95848.0,95847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733861528493,0.052147,95848.0,95847.0,0.05625132]
["bitfinex-derivatives","BTCF0:USTF0",1733861528806,0.052147,95848.0,95847.0,0.01135132]
["bitfinex-derivatives","BTCF0:USTF0",1733861528995,0.052156,95831.0,95829.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733861529195,0.0001263,95830.0,95829.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733861530800,0.0011263,95830.0,95829.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733861532105,0.052164,95818.0,95816.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733861532813,0.15667461,95826.0,95816.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733861533107,0.36352631,95830.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733861533108,0.00172631,95830.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733861533300,0.0001263,95830.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733861533603,0.052158,95829.0,95821.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733861533804,0.052164,95818.0,95816.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1733861534008,0.412964,95818.0,95816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733861534807,0.052164,95817.0,95816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733861536904,0.053164,95817.0,95816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733861538207,0.052165,95816.0,95815.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733861538411,0.002,95817.0,95815.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733861538712,0.002,95817.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733861538906,0.3608,95829.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733861539206,0.15680091,95830.0,95815.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733861539508,0.15680091,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733861539706,0.0522833,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733861539912,0.0522833,95830.0,95825.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733861540115,0.0522833,95830.0,95826.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733861540609,0.052158,95828.0,95826.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733861540921,0.0011263,95830.0,95826.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733861541120,0.052159,95827.0,95826.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733861541512,0.052159,95827.0,95826.0,0.100059]
["bitfinex-derivatives","BTCF0:USTF0",1733861542023,0.0021263,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733861542225,0.36236557,95848.0,95829.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1733861542409,0.05215,95843.0,95842.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733861542719,0.00156557,95848.0,95847.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733861542921,0.00156557,95848.0,95847.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733861543121,0.00163983,95848.0,95847.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733861543416,0.00163983,95848.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733861543417,0.052151,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733861543622,0.00163983,95848.0,95829.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1733861543623,0.052152,95840.0,95829.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1733861543808,0.052157,95833.0,95832.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733861544221,0.15667461,95840.0,95829.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1733861544425,0.00163983,95848.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861544723,0.05378683,95848.0,95847.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733861544927,0.05222126,95848.0,95847.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733861546516,0.3608,95865.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861546725,0.052137,95867.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733861547025,0.00156525,95868.0,95867.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733861547322,0.052132,95877.0,95876.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733861547622,0.05218488,95877.0,95876.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733861548323,0.052122,95895.0,95875.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1733861548324,0.3608,95896.0,95875.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1733861548626,0.052127,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861549514,0.052132,95876.0,95875.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1733861550019,0.052127,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861550223,0.052127,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861550415,0.052127,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733861550616,0.052127,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861551322,0.052127,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861551819,0.052127,95886.0,95884.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733861552015,0.052127,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861552215,0.052127,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861552526,0.052127,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733861552830,0.052127,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861553128,0.052127,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861553423,0.3608,95888.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861553723,0.052127,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861554433,0.052131,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861555717,0.055131,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861556121,0.052131,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861556320,0.054131,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861556721,0.052131,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861556926,0.054131,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861558036,0.002,95877.0,95876.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733861558225,0.052123,95893.0,95891.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733861558526,0.052123,95893.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861558735,0.052123,95893.0,95891.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733861559532,0.00156476,95897.0,95891.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733861559533,0.052123,95892.0,95891.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733861559827,0.052123,95892.0,95891.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733861561126,0.008,95893.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861561326,0.00156476,95897.0,95892.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1733861561522,0.13946059,95929.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861561721,0.13946059,95929.0,95913.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733861561722,0.052112,95914.0,95913.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733861561925,0.0469,95929.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861562123,0.0469,95929.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733861562124,0.052109,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733861562322,0.052109,95919.0,95918.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733861562927,0.052109,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861563321,0.052109,95919.0,95918.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1733861564431,0.061109,95919.0,95918.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1733861565747,0.015,95919.0,95918.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1733861567946,0.015,95919.0,95918.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1733861568350,0.015,95919.0,95918.0,0.536179]
["bitfinex-derivatives","BTCF0:USTF0",1733861570860,0.015,95919.0,95918.0,0.535179]
["bitfinex-derivatives","BTCF0:USTF0",1733861570861,0.009,95919.0,95918.0,0.535179]
["bitfinex-derivatives","BTCF0:USTF0",1733861571161,0.014,95919.0,95918.0,0.535179]
["bitfinex-derivatives","BTCF0:USTF0",1733861571555,0.09256059,95958.0,95933.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733861571756,0.14056059,95964.0,95953.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733861571958,0.052089,95955.0,95953.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733861572158,0.052089,95955.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861572159,0.052086,95961.0,95960.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733861572562,0.3608,95967.0,95964.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733861572757,0.3608,95967.0,95951.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733861572952,0.3608,95967.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733861573163,0.052087,95959.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733861573366,0.052087,95958.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733861573569,0.05209,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861574765,0.05209,95954.0,95951.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733861575057,0.009,95967.0,95951.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733861575266,0.052084,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861575468,0.0015636,95975.0,95974.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733861576135,0.0015636,95975.0,95974.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1733861576944,0.0536416,95975.0,95974.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861579545,0.0626416,95975.0,95974.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733861579947,0.0696416,95975.0,95974.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1733861580546,0.0696416,95975.0,95974.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1733861580547,0.0175636,95975.0,95974.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1733861581944,0.05207,95991.0,95990.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733861582143,0.1,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861582144,0.0141989,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861582348,0.1,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733861583251,0.1,96000.0,95999.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1733861583452,0.1,96000.0,95999.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1733861583453,0.109,96000.0,95999.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1733861584049,0.1,96000.0,95999.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1733861584356,0.114,96000.0,95999.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1733861584952,0.052053,96021.0,96015.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733861585151,0.052055,96018.0,96015.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733861585752,0.05361896,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861586054,0.05361896,96016.0,96015.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861586658,0.05561896,96016.0,96015.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733861587246,0.052065,96000.0,95999.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1733861588253,0.052057,96015.0,95999.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1733861588254,0.052061,96007.0,95999.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1733861588561,0.052065,96000.0,95999.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1733861589255,0.052065,96000.0,95999.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1733861593258,0.00156296,96016.0,95999.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1733861593450,0.00156296,96016.0,96015.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733861593656,0.00156296,96016.0,96015.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733861594951,0.05361896,96016.0,96015.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733861595356,0.05361896,96016.0,96015.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733861595850,0.05361896,96016.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861596050,0.41441896,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861596258,0.05361896,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861596657,0.41441896,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861597150,0.42885265,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861597555,0.42885265,96016.0,96000.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733861597762,0.10415307,96010.0,96000.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733861598062,0.10415307,96010.0,95999.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1733861598063,0.052065,96000.0,95999.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1733861600267,0.0512,96004.0,96003.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733861600450,0.09256059,96010.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861600655,0.00156296,96016.0,96015.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733861601364,0.05361896,96016.0,96015.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733861601562,0.00156296,96016.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861601857,0.05206,96009.0,96008.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733861602654,0.00156296,96016.0,96013.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733861602655,0.052057,96014.0,96013.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733861602862,0.00156296,96016.0,96015.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733861603459,0.05361896,96016.0,96015.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733861605866,0.052058,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861606456,0.052058,96013.0,96008.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733861606457,0.05206,96009.0,96008.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733861606660,0.052064,96004.0,96003.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733861607964,0.052064,96001.0,96000.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733861608575,0.14462459,96001.0,96000.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733861608766,0.052064,96001.0,96000.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733861608966,0.14462459,96001.0,96000.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1733861609166,0.052064,96001.0,96000.0,0.102965]
["bitfinex-derivatives","BTCF0:USTF0",1733861609867,0.052064,96001.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861610067,0.052069,95991.0,95988.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733861610264,0.14553496,95989.0,95988.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733861610468,0.052071,95989.0,95988.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733861610769,0.052071,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861611668,0.15426766,95997.0,95990.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733861611669,0.09348036,95993.0,95990.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733861611875,0.09348113,95995.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733861612669,0.14554813,95995.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733861613173,0.23902499,95995.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733861613568,0.33250136,95995.0,95994.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1733861613777,0.23902499,95995.0,95994.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1733861614077,0.33250053,95995.0,95994.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1733861614375,0.23902499,95995.0,95994.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1733861614564,0.33249706,95995.0,95994.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1733861614764,0.23902499,95995.0,95994.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1733861615570,0.18695799,95995.0,95994.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1733861616272,0.28043907,95995.0,95994.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1733861616469,0.28044466,95995.0,95994.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1733861616774,0.28044466,95995.0,95994.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1733861616775,0.23902499,95995.0,95994.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1733861617780,0.23902499,95995.0,95994.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1733861617985,0.23902499,95995.0,95994.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1733861618173,0.23902499,95995.0,95994.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1733861618478,0.39329265,95995.0,95994.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1733861618682,0.47479002,95995.0,95994.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1733861618873,0.28966883,95995.0,95994.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1733861619073,0.052079,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861619776,0.052079,95973.0,95967.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733861619984,0.052079,95973.0,95961.0,0.32768529]
["bitfinex-derivatives","BTCF0:USTF0",1733861619985,0.052084,95964.0,95961.0,0.32768529]
["bitfinex-derivatives","BTCF0:USTF0",1733861620284,0.412884,95964.0,95961.0,0.32768529]
["bitfinex-derivatives","BTCF0:USTF0",1733861621370,0.052084,95964.0,95963.0,0.3287501]
["bitfinex-derivatives","BTCF0:USTF0",1733861621576,0.2488458,95966.0,95963.0,0.3287501]
["bitfinex-derivatives","BTCF0:USTF0",1733861621577,0.15561601,95966.0,95963.0,0.3287501]
["bitfinex-derivatives","BTCF0:USTF0",1733861622184,0.15561601,95966.0,95964.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1733861622369,0.15561601,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733861622573,0.15561601,95966.0,95965.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733861622779,0.12451225,95969.0,95968.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733861622780,0.12352826,95969.0,95968.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733861623575,0.12352826,95969.0,95968.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1733861624481,0.12352826,95969.0,95968.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1733861624981,0.12352826,95969.0,95968.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1733861625499,0.12352826,95969.0,95968.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1733861625718,2.6e-07,95969.0,95968.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1733861625898,2.6e-07,95969.0,95968.0,0.418202]
["bitfinex-derivatives","BTCF0:USTF0",1733861626093,2.6e-07,95969.0,95968.0,0.52460156]
["bitfinex-derivatives","BTCF0:USTF0",1733861626304,0.052077,95978.0,95968.0,0.53125092]
["bitfinex-derivatives","BTCF0:USTF0",1733861626490,0.052077,95978.0,95977.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733861627095,0.18695799,95995.0,95968.0,0.27374119]
["bitfinex-derivatives","BTCF0:USTF0",1733861627096,0.45406858,95994.0,95968.0,0.27374119]
["bitfinex-derivatives","BTCF0:USTF0",1733861627303,0.052074,95983.0,95981.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733861627710,0.20771678,95982.0,95981.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733861628220,0.20771678,95982.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861628221,0.052077,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861628808,0.052077,95978.0,95977.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1733861630424,0.412877,95978.0,95977.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733861630715,0.3608,95978.0,95968.0,0.19691933]
["bitfinex-derivatives","BTCF0:USTF0",1733861630918,0.052081,95969.0,95968.0,0.19691933]
["bitfinex-derivatives","BTCF0:USTF0",1733861633111,0.052081,95969.0,95968.0,0.19791933]
["bitfinex-derivatives","BTCF0:USTF0",1733861633310,0.052081,95969.0,95968.0,0.19891933]
["bitfinex-derivatives","BTCF0:USTF0",1733861633621,0.052081,95969.0,95968.0,0.12061933]
["bitfinex-derivatives","BTCF0:USTF0",1733861634120,0.052083,95966.0,95965.0,0.4200066]
["bitfinex-derivatives","BTCF0:USTF0",1733861634313,0.412883,95966.0,95965.0,0.4190466]
["bitfinex-derivatives","BTCF0:USTF0",1733861634566,0.412883,95966.0,95965.0,0.2099056]
["bitfinex-derivatives","BTCF0:USTF0",1733861635617,0.412883,95966.0,95965.0,0.2119056]
["bitfinex-derivatives","BTCF0:USTF0",1733861636317,0.412883,95966.0,95965.0,0.2129056]
["bitfinex-derivatives","BTCF0:USTF0",1733861636519,0.712883,95966.0,95965.0,0.2037056]
["bitfinex-derivatives","BTCF0:USTF0",1733861636817,0.412883,95966.0,95965.0,0.2037056]
["bitfinex-derivatives","BTCF0:USTF0",1733861637030,0.712883,95966.0,95965.0,0.2037056]
["bitfinex-derivatives","BTCF0:USTF0",1733861639220,0.76354927,95966.0,95965.0,0.2037056]
["bitfinex-derivatives","BTCF0:USTF0",1733861639416,0.76454927,95966.0,95965.0,0.2037056]
["bitfinex-derivatives","BTCF0:USTF0",1733861639850,0.052084,95965.0,95964.0,0.43440892]
["bitfinex-derivatives","BTCF0:USTF0",1733861640036,0.052084,95965.0,95963.0,0.16099851]
["bitfinex-derivatives","BTCF0:USTF0",1733861640337,0.052084,95964.0,95963.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733861640740,0.352084,95964.0,95963.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733861641241,0.052084,95964.0,95963.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733861641428,0.41206628,95966.0,95963.0,0.04710051]
["bitfinex-derivatives","BTCF0:USTF0",1733861641632,0.33316627,95966.0,95963.0,0.09590051]
["bitfinex-derivatives","BTCF0:USTF0",1733861642272,0.09319918,95974.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733861644337,0.09319918,95974.0,95973.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1733861645843,0.09319918,95974.0,95973.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1733861647535,0.14527818,95974.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733861647735,0.50607818,95974.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733861648043,0.50607818,95974.0,95964.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1733861648044,0.052084,95965.0,95964.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1733861648244,0.412884,95965.0,95964.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1733861649815,0.412884,95965.0,95964.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1733861650545,0.412884,95965.0,95964.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1733861653553,0.412884,95965.0,95964.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1733861654251,0.412884,95965.0,95964.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1733861660327,0.412884,95965.0,95959.0,0.13123953]
["bitfinex-derivatives","BTCF0:USTF0",1733861660328,0.052086,95960.0,95959.0,0.13123953]
["bitfinex-derivatives","BTCF0:USTF0",1733861660531,0.052087,95959.0,95958.0,0.23179597]
["bitfinex-derivatives","BTCF0:USTF0",1733861660831,0.052087,95959.0,95958.0,0.23111597]
["bitfinex-derivatives","BTCF0:USTF0",1733861661528,0.05219379,95959.0,95958.0,0.23111597]
["bitfinex-derivatives","BTCF0:USTF0",1733861662620,0.05219379,95959.0,95958.0,0.23311597]
["bitfinex-derivatives","BTCF0:USTF0",1733861663017,0.05219379,95959.0,95958.0,0.23711597]
["bitfinex-derivatives","BTCF0:USTF0",1733861663218,0.05219379,95959.0,95958.0,0.31005597]
["bitfinex-derivatives","BTCF0:USTF0",1733861663418,0.05619379,95959.0,95958.0,0.30805597]
["bitfinex-derivatives","BTCF0:USTF0",1733861663620,0.05919379,95959.0,95958.0,0.30505597]
["bitfinex-derivatives","BTCF0:USTF0",1733861664524,0.37262529,95959.0,95958.0,0.30505597]
["bitfinex-derivatives","BTCF0:USTF0",1733861664719,0.07262529,95959.0,95958.0,0.30505597]
["bitfinex-derivatives","BTCF0:USTF0",1733861665229,0.01419918,95974.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733861665525,0.0932703,95995.0,95991.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733861665715,7.3e-07,95994.0,95993.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733861665919,0.18654797,96008.0,95996.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733861665920,0.03354118,95997.0,95996.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733861666220,0.18654797,96008.0,96003.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733861666421,0.18654797,96008.0,96003.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733861667023,0.01319752,96026.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861667325,0.052057,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861668621,0.052057,96014.0,96013.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733861668923,0.37452214,96030.0,96018.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861669124,0.01419918,96029.0,96018.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861669318,0.052052,96023.0,96018.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861669523,0.37512215,96030.0,96018.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861669722,0.052054,96021.0,96018.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861670228,0.052054,96020.0,96018.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861670412,0.052054,96020.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861671219,0.01419918,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861671419,0.01419918,96019.0,96013.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733861671420,0.052057,96014.0,96013.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861671811,0.052063,96003.0,95996.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733861672312,0.15621551,96010.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733861672515,0.3608,96011.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733861673319,0.003,96003.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733861673726,0.052066,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861673919,0.003,96003.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861674227,0.003,96003.0,96001.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733861674925,0.412859,96011.0,96003.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733861674926,0.415859,96011.0,96003.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733861675225,0.052059,96010.0,96003.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733861675524,0.001,96003.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733861675822,0.004,96003.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733861676026,0.003,96003.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733861676225,0.003,96003.0,96002.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733861676622,0.003,96010.0,96003.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733861676820,0.052062,96006.0,96003.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733861677019,0.003,96010.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861677223,0.053063,96003.0,96002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861677522,0.053063,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861678621,0.003,96003.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861678820,0.052066,95999.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861679820,0.052066,95999.0,95994.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733861680018,0.052066,95999.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733861680220,0.052066,95999.0,95995.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861680221,0.004,96003.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733861680517,0.003,96003.0,96002.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733861681725,0.052063,96003.0,96002.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733861682527,0.053063,96003.0,96002.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1733861682725,0.056063,96003.0,96002.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1733861684322,0.07026218,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861685018,0.0832337,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861685223,0.4440337,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861686729,0.4440337,96003.0,96002.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1733861688226,0.052064,96002.0,96001.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861688429,0.052064,96002.0,95995.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861688430,0.151064,96002.0,95995.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861688629,0.052067,95996.0,95995.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861688831,0.05207,95990.0,95971.0,0.0128573]
["bitfinex-derivatives","BTCF0:USTF0",1733861689025,0.052074,95982.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861689227,0.412874,95982.0,95966.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733861689626,0.412874,95982.0,95967.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733861689627,0.42707318,95982.0,95967.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733861689828,0.42707318,95982.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861690229,0.052083,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861690732,0.052087,95959.0,95958.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1733861691137,0.05219047,95959.0,95958.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1733861692936,0.42577345,95959.0,95958.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1733861693136,0.42577345,95959.0,95958.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1733861693535,0.00010347,95959.0,95958.0,0.133027]
["bitfinex-derivatives","BTCF0:USTF0",1733861693928,0.00010347,95959.0,95958.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1733861694128,0.00010347,95959.0,95958.0,0.129027]
["bitfinex-derivatives","BTCF0:USTF0",1733861694331,0.00010347,95959.0,95958.0,0.134027]
["bitfinex-derivatives","BTCF0:USTF0",1733861695543,0.00010347,95959.0,95958.0,0.138027]
["bitfinex-derivatives","BTCF0:USTF0",1733861695839,0.00010347,95959.0,95958.0,0.136027]
["bitfinex-derivatives","BTCF0:USTF0",1733861696141,0.00010347,95959.0,95958.0,0.132027]
["bitfinex-derivatives","BTCF0:USTF0",1733861696732,0.00010347,95959.0,95958.0,0.14791436]
["bitfinex-derivatives","BTCF0:USTF0",1733861697531,0.00010347,95959.0,95958.0,0.14891436]
["bitfinex-derivatives","BTCF0:USTF0",1733861698339,0.00010347,95959.0,95958.0,0.14491436]
["bitfinex-derivatives","BTCF0:USTF0",1733861698935,0.00010347,95959.0,95958.0,0.14791436]
["bitfinex-derivatives","BTCF0:USTF0",1733861699142,0.00010347,95959.0,95958.0,0.14491436]
["bitfinex-derivatives","BTCF0:USTF0",1733861699338,0.00010347,95959.0,95958.0,0.14891436]
["bitfinex-derivatives","BTCF0:USTF0",1733861699539,0.00010347,95959.0,95958.0,0.14591436]
["bitfinex-derivatives","BTCF0:USTF0",1733861700045,0.00010347,95959.0,95958.0,0.14891436]
["bitfinex-derivatives","BTCF0:USTF0",1733861701249,0.12388637,95992.0,95967.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733861701540,0.0486,95998.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861701541,0.12388637,95995.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861701853,0.0486,95998.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861701854,0.052073,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861702350,0.052073,95985.0,95984.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1733861703648,0.052073,95985.0,95984.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733861704740,0.054073,95985.0,95984.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733861705450,0.002,95985.0,95984.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733861706141,0.002,95985.0,95983.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1733861706142,0.052073,95984.0,95983.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1733861706342,0.102173,95984.0,95983.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1733861706545,0.202073,95984.0,95983.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1733861707441,0.32595937,95984.0,95983.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1733861707741,0.32595937,95984.0,95983.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1733861708043,0.32595937,95984.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861708044,0.204073,95984.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861708246,0.05208,95973.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733861708638,0.052081,95970.0,95967.0,0.24876278]
["bitfinex-derivatives","BTCF0:USTF0",1733861708835,0.412882,95968.0,95967.0,0.24876278]
["bitfinex-derivatives","BTCF0:USTF0",1733861709037,0.53749753,95968.0,95967.0,0.24876278]
["bitfinex-derivatives","BTCF0:USTF0",1733861709245,0.412882,95968.0,95967.0,0.24876278]
["bitfinex-derivatives","BTCF0:USTF0",1733861709649,0.42708118,95968.0,95967.0,0.24876278]
["bitfinex-derivatives","BTCF0:USTF0",1733861710241,0.43978625,95968.0,95967.0,0.24876278]
["bitfinex-derivatives","BTCF0:USTF0",1733861710542,0.43978625,95968.0,95967.0,0.25176278]
["bitfinex-derivatives","BTCF0:USTF0",1733861712051,0.59454497,95968.0,95967.0,0.25176278]
["bitfinex-derivatives","BTCF0:USTF0",1733861712263,0.59454497,95968.0,95967.0,0.24976278]
["bitfinex-derivatives","BTCF0:USTF0",1733861712551,0.72416252,95968.0,95953.0,0.00156307]
["bitfinex-derivatives","BTCF0:USTF0",1733861712747,0.05209,95954.0,95953.0,0.00156307]
["bitfinex-derivatives","BTCF0:USTF0",1733861713147,0.09636474,95954.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733861713369,0.052099,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861713755,0.052104,95927.0,95926.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733861713942,0.052104,95927.0,95924.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1733861713943,0.12454168,95941.0,95924.0,0.01420781]
["bitfinex-derivatives","BTCF0:USTF0",1733861714249,0.052105,95925.0,95924.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1733861714453,0.124532,95933.0,95924.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1733861714651,0.052103,95930.0,95924.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1733861714841,0.052103,95930.0,95924.0,0.05366971]
["bitfinex-derivatives","BTCF0:USTF0",1733861715247,0.052101,95933.0,95924.0,0.05366971]
["bitfinex-derivatives","BTCF0:USTF0",1733861715449,0.052103,95929.0,95924.0,0.05766971]
["bitfinex-derivatives","BTCF0:USTF0",1733861715957,0.052105,95926.0,95924.0,0.05366971]
["bitfinex-derivatives","BTCF0:USTF0",1733861716154,0.052105,95926.0,95924.0,0.05566971]
["bitfinex-derivatives","BTCF0:USTF0",1733861716348,0.052105,95926.0,95924.0,0.00356371]
["bitfinex-derivatives","BTCF0:USTF0",1733861716544,0.3608,95925.0,95924.0,0.00456371]
["bitfinex-derivatives","BTCF0:USTF0",1733861717145,0.3608,95925.0,95924.0,0.00356371]
["bitfinex-derivatives","BTCF0:USTF0",1733861717346,0.3608,95925.0,95924.0,0.00456371]
["bitfinex-derivatives","BTCF0:USTF0",1733861717559,0.3608,95925.0,95924.0,0.00256371]
["bitfinex-derivatives","BTCF0:USTF0",1733861717756,0.3608,95931.0,95924.0,0.00456371]
["bitfinex-derivatives","BTCF0:USTF0",1733861717958,0.052098,95940.0,95934.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733861718353,0.052098,95938.0,95934.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733861718756,0.052099,95937.0,95934.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733861720157,0.003,95938.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733861720660,0.003,95938.0,95932.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733861720661,0.052099,95936.0,95932.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733861721052,0.052099,95936.0,95933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733861721456,0.052099,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733861722164,0.001,95937.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733861722769,0.3608,95944.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861722958,0.05209,95953.0,95951.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733861723154,0.05209,95953.0,95952.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733861723354,0.00156393,95957.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733861723355,0.052096,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733861723661,0.00156393,95957.0,95935.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733861723662,0.3608,95947.0,95935.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733861723856,0.3608,95947.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861724054,0.3608,95947.0,95938.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733861724765,0.3608,95947.0,95940.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733861724961,0.0521,95941.0,95940.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733861725164,0.3608,95947.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861725363,0.3608,95947.0,95933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733861725364,0.3608,95938.0,95933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733861725570,0.052104,95934.0,95933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733861727368,0.054104,95934.0,95933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733861728481,0.057104,95934.0,95933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733861729065,0.058104,95934.0,95933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733861729868,0.07117393,95934.0,95933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733861730069,0.06717393,95934.0,95933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733861730257,0.06817393,95934.0,95933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733861730457,0.07217393,95934.0,95933.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733861731065,0.1961913,95934.0,95933.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733861731265,0.07217393,95934.0,95933.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733861731461,0.1961913,95934.0,95933.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733861731662,0.07217393,95934.0,95933.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733861733073,0.07217393,95934.0,95903.0,0.4144811]
["bitfinex-derivatives","BTCF0:USTF0",1733861733074,0.052122,95904.0,95903.0,0.0015641]
["bitfinex-derivatives","BTCF0:USTF0",1733861733763,0.052122,95904.0,95903.0,0.0099041]
["bitfinex-derivatives","BTCF0:USTF0",1733861734165,0.05222792,95904.0,95903.0,0.0099041]
["bitfinex-derivatives","BTCF0:USTF0",1733861734471,0.05222792,95904.0,95903.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733861734973,0.05222792,95904.0,95903.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1733861735564,0.00010592,95904.0,95903.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1733861735868,0.00010592,95904.0,95903.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1733861737169,0.12412842,95912.0,95903.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1733861737170,0.12412842,95915.0,95903.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1733861737365,0.3608,95918.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733861737767,0.3608,95929.0,95917.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1733861738070,0.052104,95937.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733861738268,0.3608,95938.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733861738863,0.052103,95939.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733861739060,0.3608,95949.0,95948.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733861739371,0.36136001,95963.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861739571,0.0536591,95954.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733861739773,0.0536591,95954.0,95953.0,0.00021393]
["bitfinex-derivatives","BTCF0:USTF0",1733861739774,0.26336787,95954.0,95953.0,0.00021393]
["bitfinex-derivatives","BTCF0:USTF0",1733861739970,0.05224146,95954.0,95939.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733861740164,0.20759342,95953.0,95952.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733861740360,0.10276875,95953.0,95952.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733861740571,0.20763874,95953.0,95952.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733861740766,0.0015641,95954.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733861741170,0.12598291,95954.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733861741477,0.12441881,95961.0,95959.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733861741666,0.12441881,95961.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733861741972,0.15554274,95967.0,95961.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733861741973,0.12441881,95962.0,95961.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733861742174,0.12441881,95962.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733861742175,0.16853314,95970.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861742466,0.16853314,95970.0,95969.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733861742467,0.12445739,95970.0,95969.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733861742670,0.052085,95972.0,95957.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733861742671,0.12445739,95972.0,95957.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733861742869,0.17654239,95973.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733861743266,0.052085,95973.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733861744861,0.35028,95975.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733861745062,0.35028,95975.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861745063,0.35028,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733861745264,0.002,95973.0,95972.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733861745867,0.005,95973.0,95972.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733861746074,0.28094937,96000.0,95980.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733861746269,0.28094937,96000.0,95980.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733861746468,0.15649198,96000.0,95980.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733861746673,0.052074,95993.0,95980.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733861746864,0.01238117,95992.0,95980.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733861747070,0.06445617,95992.0,95980.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733861747267,0.052075,95991.0,95980.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733861747783,0.00356345,95981.0,95980.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733861748081,0.002,95981.0,95980.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733861749979,0.15649198,96000.0,95980.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733861749980,0.00156292,96006.0,96005.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733861750178,0.00156292,96006.0,96005.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733861750373,0.00156292,96006.0,96005.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733861751285,0.00156292,96006.0,96005.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733861752385,0.00256292,96006.0,96005.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733861753878,0.00156292,96006.0,96005.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733861755678,0.00156292,96006.0,96005.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1733861756085,0.00156292,96006.0,96005.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733861756287,0.052053,96031.0,96005.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1733861756479,0.052056,96026.0,96025.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733861757288,0.052056,96026.0,96008.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733861757289,0.15649198,96030.0,96028.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861757490,0.05825497,96029.0,96028.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861758477,0.05925497,96029.0,96028.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861758684,0.05925497,96029.0,96028.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733861758877,0.11130897,96029.0,96028.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733861762790,0.11130897,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861762986,0.11130897,96029.0,96028.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733861763188,0.05925497,96029.0,96013.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733861763490,0.05925497,96029.0,96028.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861763790,0.052056,96026.0,96023.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733861764487,0.05925497,96029.0,96028.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861764488,0.0469,96029.0,96028.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861764692,0.001,96029.0,96028.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861765090,0.42527905,96032.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861765283,0.001,96029.0,96028.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861766087,0.001,96029.0,96024.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733861766279,0.001,96029.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861766479,0.052057,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861766695,0.001,96029.0,96028.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733861767383,0.003,96029.0,96028.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733861768196,0.002,96029.0,96028.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733861768387,0.003,96029.0,96028.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733861769091,0.002,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861769293,0.055054,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861769698,0.17951139,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861769896,0.055054,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861770290,0.21059674,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861771293,0.10568273,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861772193,0.18959697,96029.0,96008.0,0.00156229]
["bitfinex-derivatives","BTCF0:USTF0",1733861772495,0.052065,96009.0,96008.0,0.00156229]
["bitfinex-derivatives","BTCF0:USTF0",1733861773093,0.41143548,96009.0,95968.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733861773297,0.052081,95980.0,95977.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733861773592,0.052078,95985.0,95982.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733861773797,0.48518961,95988.0,95972.0,0.02066789]
["bitfinex-derivatives","BTCF0:USTF0",1733861774098,0.48518961,95988.0,95975.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733861774099,8.171e-05,95987.0,95975.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733861774295,0.12438961,95982.0,95976.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861774485,0.412882,95977.0,95976.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861774691,0.56842654,95977.0,95976.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861774888,0.05209,95963.0,95962.0,0.00156274]
["bitfinex-derivatives","BTCF0:USTF0",1733861775496,0.17649705,95963.0,95962.0,0.00156274]
["bitfinex-derivatives","BTCF0:USTF0",1733861776004,0.05209,95963.0,95962.0,0.00156274]
["bitfinex-derivatives","BTCF0:USTF0",1733861776198,0.41289,95963.0,95962.0,0.00156274]
["bitfinex-derivatives","BTCF0:USTF0",1733861776790,0.41289,95963.0,95962.0,0.00556274]
["bitfinex-derivatives","BTCF0:USTF0",1733861777001,0.3608,95963.0,95962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733861777298,0.18659697,95971.0,95965.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733861777299,0.15563234,95966.0,95965.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733861777501,0.12430195,95969.0,95965.0,0.712889]
["bitfinex-derivatives","BTCF0:USTF0",1733861777695,0.03980195,95969.0,95968.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733861777896,0.15539429,95975.0,95972.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733861778098,0.11256219,95973.0,95972.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733861778303,0.07646219,95973.0,95972.0,0.352085]
["bitfinex-derivatives","BTCF0:USTF0",1733861778803,8.171e-05,95987.0,95986.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733861779389,8.171e-05,95987.0,95986.0,0.06447914]
["bitfinex-derivatives","BTCF0:USTF0",1733861780210,8.171e-05,95987.0,95986.0,0.06747914]
["bitfinex-derivatives","BTCF0:USTF0",1733861780503,0.3608,96026.0,95986.0,0.06747914]
["bitfinex-derivatives","BTCF0:USTF0",1733861780504,0.3608,96026.0,95986.0,0.31540214]
["bitfinex-derivatives","BTCF0:USTF0",1733861780700,0.053,96025.0,96007.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733861780901,0.052063,96013.0,96007.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733861781101,0.1078,96025.0,96007.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733861781102,0.052064,96012.0,96007.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733861781405,0.052064,96012.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861781406,0.052071,95999.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861781600,8.324e-05,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861781795,0.052076,95989.0,95987.0,0.00156259]
["bitfinex-derivatives","BTCF0:USTF0",1733861781990,0.052072,95997.0,95978.0,0.18572098]
["bitfinex-derivatives","BTCF0:USTF0",1733861781991,0.052081,95979.0,95978.0,0.18572098]
["bitfinex-derivatives","BTCF0:USTF0",1733861782292,0.3608,95990.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861782293,0.3608,95980.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861782492,0.052091,95962.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861782802,0.15635001,95980.0,95973.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733861783100,0.3608,95990.0,95951.0,0.02100377]
["bitfinex-derivatives","BTCF0:USTF0",1733861783101,0.052078,95986.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733861783401,0.3608,95979.0,95978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733861783795,0.052091,95962.0,95951.0,0.02100377]
["bitfinex-derivatives","BTCF0:USTF0",1733861783996,0.15635001,95970.0,95965.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733861784196,0.3608,95979.0,95965.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733861784600,0.052082,95978.0,95965.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733861784795,0.51715001,95990.0,95960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733861784997,0.052077,95987.0,95975.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733861785197,0.052078,95985.0,95983.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733861785505,0.052075,95991.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733861785695,0.052073,95996.0,95987.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733861785897,0.47148324,95998.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861785898,0.05588324,95998.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861786094,0.052075,95992.0,95991.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733861786295,0.052073,95995.0,95994.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861787397,8.324e-05,95998.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861787599,8.324e-05,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861789900,0.05215424,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861790314,0.05315424,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861791217,0.00108324,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733861791714,0.00108324,95998.0,95997.0,0.06459974]
["bitfinex-derivatives","BTCF0:USTF0",1733861791903,0.09307491,96018.0,96007.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733861792102,0.09307491,96022.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861792306,0.3608,96025.0,96024.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733861792605,0.10515417,96032.0,96024.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861792808,0.01207926,96032.0,96031.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733861793109,0.412851,96036.0,96030.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861793312,0.052051,96036.0,96030.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861793705,0.052051,96036.0,96031.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733861793706,0.006,96032.0,96031.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733861794308,0.01231606,96036.0,96030.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733861794502,0.006,96036.0,96035.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733861795906,0.006,96036.0,96030.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733861795907,0.01245912,96039.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733861796218,0.007,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861796420,0.011,96036.0,96035.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1733861796715,0.3608,96059.0,96035.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733861797016,0.09307491,96063.0,96035.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733861797017,0.00156199,96066.0,96065.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733861798215,0.0508,96067.0,96059.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733861798434,0.052036,96063.0,96061.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733861799908,0.0508,96067.0,96065.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733861800104,0.01241596,96068.0,96067.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733861800427,0.00056001,96073.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861800636,0.052021,96090.0,96080.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733861800930,0.15635001,96110.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861800931,0.37335618,96093.0,96089.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733861801107,0.37335618,96093.0,96091.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733861801108,0.01255618,96093.0,96091.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733861801312,0.3608,96097.0,96091.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733861801803,0.3608,96097.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861801804,0.052022,96089.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861802318,0.412817,96097.0,96087.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733861802617,0.052019,96094.0,96087.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733861802810,0.052019,96094.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861802811,0.052019,96094.0,96088.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733861803007,0.001,96089.0,96088.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733861803520,0.053022,96089.0,96080.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733861803724,0.055022,96089.0,96083.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733861803907,0.055022,96089.0,96084.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733861804211,0.055022,96089.0,96085.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733861804618,0.055022,96089.0,96086.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733861804619,0.003,96089.0,96086.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733861804816,0.003,96089.0,96088.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733861805015,0.003,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733861805605,0.001,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733861805808,0.12455328,96101.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733861806114,0.002,96094.0,96093.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1733861806615,0.002,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861806616,0.054019,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861807717,0.055019,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861809107,0.055019,96094.0,96012.0,0.31084893]
["bitfinex-derivatives","BTCF0:USTF0",1733861809108,0.052034,96065.0,96064.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1733861809507,0.3608,96071.0,96064.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1733861809715,0.0596,96070.0,96064.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1733861809923,0.111632,96070.0,96064.0,0.05359643]
["bitfinex-derivatives","BTCF0:USTF0",1733861810116,0.0596,96070.0,96064.0,0.05359643]
["bitfinex-derivatives","BTCF0:USTF0",1733861810321,0.0596,96070.0,96064.0,0.05459643]
["bitfinex-derivatives","BTCF0:USTF0",1733861810322,0.052032,96069.0,96064.0,0.05459643]
["bitfinex-derivatives","BTCF0:USTF0",1733861811226,0.052032,96069.0,96064.0,0.05659643]
["bitfinex-derivatives","BTCF0:USTF0",1733861811522,0.052033,96067.0,96064.0,0.05659643]
["bitfinex-derivatives","BTCF0:USTF0",1733861812312,0.0596,96070.0,96064.0,0.05659643]
["bitfinex-derivatives","BTCF0:USTF0",1733861812313,0.0596,96070.0,96064.0,0.00456143]
["bitfinex-derivatives","BTCF0:USTF0",1733861812623,0.052034,96066.0,96064.0,0.00256143]
["bitfinex-derivatives","BTCF0:USTF0",1733861812823,0.052034,96066.0,96064.0,0.00356143]
["bitfinex-derivatives","BTCF0:USTF0",1733861813017,0.052034,96066.0,96064.0,0.00256143]
["bitfinex-derivatives","BTCF0:USTF0",1733861814528,0.37335688,96071.0,96064.0,0.00256143]
["bitfinex-derivatives","BTCF0:USTF0",1733861814725,0.056,96085.0,96082.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733861814915,0.06796821,96085.0,96082.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733861815425,0.052026,96078.0,96075.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733861815921,0.06796821,96085.0,96065.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733861816117,0.01596821,96085.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861816319,0.004,96085.0,96083.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733861817222,0.001,96085.0,96084.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861817825,0.412819,96092.0,96090.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733861818121,0.3608,96092.0,96090.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733861819114,0.052013,96102.0,96101.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733861819326,0.01183971,96109.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861819627,0.1169,96112.0,96096.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733861819628,0.052015,96098.0,96096.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733861820419,0.003,96102.0,96101.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733861821022,0.003,96102.0,96101.0,0.352013]
["bitfinex-derivatives","BTCF0:USTF0",1733861821224,0.3608,96130.0,96103.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733861821225,0.09307491,96123.0,96103.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733861821429,0.09300404,96122.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861821623,0.052004,96117.0,96114.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733861821925,0.052004,96117.0,96115.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733861822625,0.01181106,96129.0,96123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733861822626,0.09300381,96125.0,96123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733861822825,0.051998,96127.0,96126.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733861823221,0.09296286,96130.0,96128.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733861823420,0.0116726,96134.0,96127.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733861823631,0.00156075,96142.0,96140.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733861824021,0.00156075,96142.0,96141.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861824629,0.10514793,96151.0,96141.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861825020,0.051989,96142.0,96141.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861825327,0.001,96142.0,96141.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861825526,0.001,96142.0,96141.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1733861826118,0.001,96142.0,96141.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1733861826325,0.001,96142.0,96141.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861827721,0.001,96142.0,96121.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733861827922,0.052001,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861828335,0.3608,96136.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861828336,0.0584,96135.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861828520,0.051997,96128.0,96124.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733861828731,0.0584,96135.0,96127.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733861828732,0.051994,96133.0,96127.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733861828930,0.0584,96135.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861828931,0.15138957,96135.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861829228,0.15138957,96135.0,96119.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733861829229,0.051995,96130.0,96119.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733861829433,0.051996,96128.0,96124.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733861829628,0.051996,96128.0,96125.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733861829837,0.051996,96128.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861830038,0.051996,96128.0,96126.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733861830635,0.052996,96128.0,96126.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733861831120,0.051997,96126.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861831322,0.412797,96126.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861832329,0.413797,96126.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861833838,0.415797,96126.0,96125.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861834025,0.415797,96126.0,96100.0,0.15635001]
["bitfinex-derivatives","BTCF0:USTF0",1733861834026,0.3638,96126.0,96095.0,0.01215153]
["bitfinex-derivatives","BTCF0:USTF0",1733861834336,0.3608,96112.0,96087.0,0.37283558]
["bitfinex-derivatives","BTCF0:USTF0",1733861834635,0.3608,96112.0,96097.0,0.41293476]
["bitfinex-derivatives","BTCF0:USTF0",1733861834636,0.052011,96102.0,96097.0,0.41293476]
["bitfinex-derivatives","BTCF0:USTF0",1733861834935,0.052011,96102.0,96099.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733861835637,0.052011,96102.0,96099.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861835829,0.052011,96102.0,96100.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733861836031,0.121,96111.0,96099.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861836340,0.052012,96100.0,96099.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861836829,0.052012,96100.0,96099.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1733861838227,0.052008,96105.0,96101.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733861838532,0.052009,96103.0,96101.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733861839236,0.0561,96109.0,96101.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733861839237,0.05201,96102.0,96101.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733861839437,0.05201,96102.0,96101.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1733861839928,0.05201,96102.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733861840937,0.05201,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733861841138,0.05201,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861841931,0.05201,96102.0,96101.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861842532,0.41281,96102.0,96101.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861843039,0.53662578,96102.0,96101.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861843428,0.41281,96102.0,96101.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861844235,0.41381,96102.0,96101.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861844734,0.41581,96102.0,96101.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861845128,0.41281,96102.0,96101.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1733861845330,0.41581,96102.0,96101.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1733861845728,0.41381,96102.0,96101.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1733861845932,0.41581,96102.0,96101.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1733861847535,0.41381,96102.0,96101.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1733861847744,0.12719484,96102.0,96101.0,0.05217071]
["bitfinex-derivatives","BTCF0:USTF0",1733861847959,0.003,96102.0,96101.0,0.05217071]
["bitfinex-derivatives","BTCF0:USTF0",1733861848236,0.001,96102.0,96101.0,0.05217071]
["bitfinex-derivatives","BTCF0:USTF0",1733861848439,0.003,96102.0,96101.0,0.05217071]
["bitfinex-derivatives","BTCF0:USTF0",1733861848831,0.001,96102.0,96101.0,0.05217071]
["bitfinex-derivatives","BTCF0:USTF0",1733861849036,0.001,96102.0,96101.0,0.05517071]
["bitfinex-derivatives","BTCF0:USTF0",1733861849429,0.001,96102.0,96101.0,0.05217071]
["bitfinex-derivatives","BTCF0:USTF0",1733861849631,0.001,96102.0,96101.0,0.05517071]
["bitfinex-derivatives","BTCF0:USTF0",1733861849834,0.052004,96113.0,96112.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733861850441,0.09314054,96119.0,96112.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733861850645,0.00156125,96122.0,96121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733861851146,0.00156125,96122.0,96121.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1733861851341,0.09314054,96142.0,96127.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733861851539,0.14509757,96143.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733861851740,0.051988,96143.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733861851942,0.14509827,96143.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733861852138,0.14507651,96143.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733861852445,0.051991,96138.0,96137.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733861854549,0.052991,96138.0,96137.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733861854736,0.054991,96138.0,96137.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1733861857857,0.054991,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861858146,0.17918584,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861858537,0.17912743,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861858741,0.054991,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861859644,0.17912341,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861859849,0.003,96138.0,96137.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1733861860338,0.003,96138.0,96137.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733861861236,0.05499,96138.0,96137.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733861861448,0.05499,96138.0,96137.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1733861861643,0.05499,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861864553,0.14808571,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861864758,0.05499,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861865853,0.17912241,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861866960,0.05499,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861867258,0.051998,96124.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733861867960,0.051998,96124.0,96121.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861867961,0.0589,96129.0,96128.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733861868159,0.50586441,96142.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861868470,0.002,96138.0,96137.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733861868853,0.051989,96141.0,96140.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733861869662,0.05199,96139.0,96138.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861869963,0.09307541,96143.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733861869964,0.051988,96143.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733861871665,0.056988,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861874268,0.15006341,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861875366,0.056988,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861876068,0.005,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861876262,0.09826034,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861876456,0.005,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861876764,0.005,96143.0,96142.0,0.09849169]
["bitfinex-derivatives","BTCF0:USTF0",1733861877354,0.005,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861877564,0.005,96143.0,96142.0,0.06446843]
["bitfinex-derivatives","BTCF0:USTF0",1733861877753,0.004,96143.0,96142.0,0.06446843]
["bitfinex-derivatives","BTCF0:USTF0",1733861877958,0.004,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861878664,0.004,96143.0,96142.0,0.09849113]
["bitfinex-derivatives","BTCF0:USTF0",1733861878863,0.004,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861879075,0.003,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861879267,0.004,96143.0,96142.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733861879970,0.055988,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861880154,0.114088,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861881162,0.26978702,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861881365,0.26978618,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861881560,0.12581177,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861882768,0.28151109,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861884557,0.15969932,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861884871,0.15969932,96143.0,96142.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1733861884872,0.004,96143.0,96142.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1733861885166,0.12854914,96143.0,96142.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1733861885359,0.055988,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861885560,0.10654798,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861885873,0.24258497,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861886173,0.05199,96139.0,96138.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861886367,0.10254998,96139.0,96124.0,0.06383691]
["bitfinex-derivatives","BTCF0:USTF0",1733861886564,0.051998,96125.0,96124.0,0.01183891]
["bitfinex-derivatives","BTCF0:USTF0",1733861886759,0.15571329,96130.0,96124.0,0.04551753]
["bitfinex-derivatives","BTCF0:USTF0",1733861886969,0.15571329,96130.0,96121.0,0.0535604]
["bitfinex-derivatives","BTCF0:USTF0",1733861886970,0.051999,96122.0,96121.0,0.0535604]
["bitfinex-derivatives","BTCF0:USTF0",1733861887168,0.0595,96129.0,96121.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1733861887169,0.12457268,96125.0,96121.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1733861887464,0.17657068,96125.0,96124.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733861887671,0.17657068,96125.0,96124.0,0.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1733861888360,0.051998,96125.0,96124.0,0.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1733861888764,0.17657068,96125.0,96124.0,0.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1733861888972,0.17657068,96125.0,96124.0,0.09851563]
["bitfinex-derivatives","BTCF0:USTF0",1733861889274,0.12457268,96125.0,96124.0,0.09851563]
["bitfinex-derivatives","BTCF0:USTF0",1733861889461,0.12457268,96126.0,96124.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733861889662,0.12457268,96132.0,96130.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733861889860,0.15571329,96138.0,96127.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733861889861,0.12457268,96135.0,96131.0,0.40631573]
["bitfinex-derivatives","BTCF0:USTF0",1733861890058,0.12457268,96135.0,96134.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733861890269,0.12457268,96135.0,96134.0,0.09750873]
["bitfinex-derivatives","BTCF0:USTF0",1733861890659,0.09340344,96137.0,96136.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733861890864,0.15571329,96144.0,96136.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733861890865,0.09340043,96140.0,96136.0,0.45830773]
["bitfinex-derivatives","BTCF0:USTF0",1733861891057,0.09340043,96144.0,96137.0,0.10618555]
["bitfinex-derivatives","BTCF0:USTF0",1733861891261,0.09340043,96144.0,96136.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1733861891262,0.09340043,96147.0,96138.0,0.10618555]
["bitfinex-derivatives","BTCF0:USTF0",1733861891466,0.09340043,96147.0,96146.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1733861891660,0.051982,96155.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861891864,0.12450029,96151.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861892168,0.051982,96155.0,96154.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733861892869,0.15571329,96158.0,96157.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733861893072,0.15560141,96159.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861893372,0.0015604,96163.0,96159.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733861893373,0.20758041,96160.0,96159.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733861893590,0.051982,96154.0,96146.0,0.37265454]
["bitfinex-derivatives","BTCF0:USTF0",1733861893764,0.15560141,96160.0,96147.0,0.04550221]
["bitfinex-derivatives","BTCF0:USTF0",1733861893765,0.051985,96149.0,96147.0,0.04550221]
["bitfinex-derivatives","BTCF0:USTF0",1733861893965,0.1244601,96149.0,96148.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733861894273,0.15560141,96154.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861894571,0.051986,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861894774,0.10254605,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861894961,0.051991,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861895771,0.051992,96136.0,96135.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861895967,0.10255432,96136.0,96135.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861896371,0.10255432,96136.0,96128.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733861896372,0.05056232,96136.0,96128.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733861896565,0.15563688,96135.0,96128.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733861896767,0.15563688,96134.0,96128.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733861896968,0.15563688,96135.0,96128.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733861897280,0.15563688,96134.0,96128.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733861897773,0.051996,96130.0,96128.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733861898490,0.051996,96130.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861898867,0.3608,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861899576,0.051996,96128.0,96126.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733861899772,0.051996,96128.0,96126.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733861900965,0.001,96130.0,96128.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733861901167,0.12448468,96134.0,96129.0,0.04551666]
["bitfinex-derivatives","BTCF0:USTF0",1733861901368,0.12448468,96134.0,96126.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861901369,0.12448468,96136.0,96133.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1733861901575,0.12448468,96138.0,96137.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733861902275,0.0606,96140.0,96139.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733861902872,0.0606,96140.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861902873,0.051991,96137.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861903079,0.12447539,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861903381,0.051991,96137.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861903977,0.051991,96137.0,96136.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861904180,0.001,96138.0,96136.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861904371,0.001,96138.0,96137.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733861905276,0.051991,96137.0,96136.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861905484,0.052991,96137.0,96136.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861906277,0.005,96137.0,96136.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1733861906484,0.006,96137.0,96136.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1733861906682,0.057991,96137.0,96136.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861906873,0.21362788,96137.0,96136.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861907182,0.10855626,96137.0,96136.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861907388,0.2954122,96137.0,96136.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861908084,0.10855626,96137.0,96136.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861908482,0.24474702,96137.0,96136.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733861908681,0.24474702,96137.0,96126.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861908682,0.051997,96127.0,96126.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861909186,0.20764774,96127.0,96126.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861909390,0.20764776,96127.0,96126.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861909577,0.10256773,96127.0,96126.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861909776,0.051997,96126.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861909984,0.051999,96122.0,96121.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1733861910182,0.25465368,96122.0,96121.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1733861911180,0.28926624,96122.0,96121.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1733861911394,0.10256973,96122.0,96121.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1733861911585,0.0621804,96124.0,96121.0,0.0535604]
["bitfinex-derivatives","BTCF0:USTF0",1733861911791,0.003,96126.0,96121.0,0.0535604]
["bitfinex-derivatives","BTCF0:USTF0",1733861912087,0.17641956,96122.0,96121.0,0.0535604]
["bitfinex-derivatives","BTCF0:USTF0",1733861912790,0.051999,96122.0,96121.0,0.0025604]
["bitfinex-derivatives","BTCF0:USTF0",1733861913000,0.10257465,96122.0,96121.0,0.0025604]
["bitfinex-derivatives","BTCF0:USTF0",1733861913179,0.28927116,96122.0,96121.0,0.0025604]
["bitfinex-derivatives","BTCF0:USTF0",1733861913379,0.10257465,96122.0,96121.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1733861913579,0.10257465,96122.0,96121.0,0.0025604]
["bitfinex-derivatives","BTCF0:USTF0",1733861913781,0.10357465,96122.0,96121.0,0.0025604]
["bitfinex-derivatives","BTCF0:USTF0",1733861915188,0.052999,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861915386,0.10357465,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861915587,0.05157565,96122.0,96120.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861915787,0.28910341,96121.0,96120.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861916592,0.10257565,96121.0,96120.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861918494,0.10257565,96121.0,96120.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861918888,0.16217565,96121.0,96120.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861919084,0.16317565,96121.0,96120.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861919496,0.52397565,96121.0,96120.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861922295,0.46437565,96121.0,96120.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733861922595,0.001,96121.0,96120.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1733861922790,0.001,96121.0,96120.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1733861925898,0.001,96121.0,96120.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1733861926698,0.001,96121.0,96120.0,0.16321537]
["bitfinex-derivatives","BTCF0:USTF0",1733861928297,0.001,96121.0,96120.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1733861934397,0.001,96121.0,96120.0,0.1632148]
["bitfinex-derivatives","BTCF0:USTF0",1733861934797,0.001,96121.0,96120.0,0.1715348]
["bitfinex-derivatives","BTCF0:USTF0",1733861936109,0.001,96121.0,96120.0,0.10683585]
["bitfinex-derivatives","BTCF0:USTF0",1733861936306,0.001,96121.0,96120.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1733861937104,0.001,96121.0,96120.0,0.10683645]
["bitfinex-derivatives","BTCF0:USTF0",1733861938011,5.7e-07,96128.0,96127.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733861938209,0.12427622,96133.0,96132.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733861938405,0.01166577,96142.0,96141.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733861938707,0.05354577,96148.0,96147.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733861940095,0.05854577,96148.0,96147.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733861940303,0.00656077,96148.0,96147.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733861940500,0.00256077,96148.0,96147.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733861940703,0.00656077,96148.0,96147.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733861942712,0.05854577,96148.0,96147.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733861942910,0.05854577,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861945804,0.056985,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861946909,0.121585,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861947112,0.121585,96148.0,96120.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733861947414,0.12425654,96135.0,96122.0,0.04551256]
["bitfinex-derivatives","BTCF0:USTF0",1733861947616,0.12425654,96137.0,96133.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733861947910,0.12425654,96140.0,96139.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733861948107,0.12425654,96143.0,96133.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733861948302,0.0586,96146.0,96142.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733861948499,0.051988,96143.0,96142.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733861949034,0.051993,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861949513,0.051993,96133.0,96132.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733861949819,0.12732048,96137.0,96136.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733861950017,0.17931148,96137.0,96136.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733861950209,0.12732048,96137.0,96136.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733861950517,0.12436082,96140.0,96139.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733861950812,0.0586,96146.0,96136.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1733861950813,0.051991,96137.0,96136.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1733861951202,0.10755813,96137.0,96136.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1733861952506,0.05556713,96137.0,96136.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1733861952703,0.05556713,96137.0,96136.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1733861952704,0.005,96137.0,96136.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1733861953108,0.051991,96137.0,96136.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1733861953408,0.051991,96137.0,96136.0,0.13182445]
["bitfinex-derivatives","BTCF0:USTF0",1733861953915,0.051991,96137.0,96136.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1733861954117,0.056991,96137.0,96136.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1733861954312,0.051991,96137.0,96136.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1733861954510,0.056991,96137.0,96136.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1733861955012,0.057991,96137.0,96136.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1733861956009,0.006,96137.0,96136.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1733861956710,0.006,96137.0,96136.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1733861957414,0.057991,96137.0,96136.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1733861958520,0.006,96137.0,96136.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1733861959419,0.057991,96137.0,96136.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1733861960020,0.13056949,96137.0,96136.0,0.14014315]
["bitfinex-derivatives","BTCF0:USTF0",1733861960212,0.006,96137.0,96136.0,0.14014315]
["bitfinex-derivatives","BTCF0:USTF0",1733861960417,0.006,96137.0,96136.0,0.50094315]
["bitfinex-derivatives","BTCF0:USTF0",1733861960616,0.006,96137.0,96136.0,0.50093856]
["bitfinex-derivatives","BTCF0:USTF0",1733861960815,0.12456949,96148.0,96146.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733861961014,0.00156045,96163.0,96147.0,0.40630656]
["bitfinex-derivatives","BTCF0:USTF0",1733861961015,0.12456949,96151.0,96147.0,0.40630656]
["bitfinex-derivatives","BTCF0:USTF0",1733861961219,0.12456949,96152.0,96150.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1733861961519,0.00212046,96163.0,96156.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733861961520,0.12456949,96157.0,96156.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733861961720,0.00156045,96163.0,96158.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733861961917,0.00156045,96163.0,96162.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1733861962230,0.12605502,96163.0,96162.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1733861962411,0.12605502,96163.0,96162.0,0.45827459]
["bitfinex-derivatives","BTCF0:USTF0",1733861962412,0.00156045,96163.0,96162.0,0.45827459]
["bitfinex-derivatives","BTCF0:USTF0",1733861963114,0.00156045,96163.0,96162.0,0.46967296]
["bitfinex-derivatives","BTCF0:USTF0",1733861963312,0.00156045,96163.0,96162.0,0.45927459]
["bitfinex-derivatives","BTCF0:USTF0",1733861963514,0.00256045,96163.0,96162.0,0.45927459]
["bitfinex-derivatives","BTCF0:USTF0",1733861963820,0.00256045,96163.0,96162.0,0.45827459]
["bitfinex-derivatives","BTCF0:USTF0",1733861964325,0.001,96163.0,96162.0,0.46658459]
["bitfinex-derivatives","BTCF0:USTF0",1733861964517,0.001,96163.0,96162.0,0.421088]
["bitfinex-derivatives","BTCF0:USTF0",1733861965323,0.051975,96168.0,96162.0,0.421088]
["bitfinex-derivatives","BTCF0:USTF0",1733861965623,0.051972,96172.0,96171.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733861966023,0.12427042,96175.0,96162.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1733861966319,0.1038777,96190.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861966320,0.12427042,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861966526,0.12427042,96185.0,96184.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733861966714,0.12427042,96188.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861966916,0.12427042,96191.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861967223,0.051963,96190.0,96188.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733861969415,0.051963,96190.0,96188.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733861969817,0.09965,96200.0,96188.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1733861970125,0.00056001,96258.0,96225.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733861970318,0.4646777,96270.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861970319,0.1038777,96260.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861970519,0.00519442,96257.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861970718,0.051928,96255.0,96247.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733861971030,0.051928,96255.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733861971319,0.051928,96255.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861971320,0.051928,96254.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861971530,0.00519442,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861971531,0.05193,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861971725,0.1839,96249.0,96248.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1733861972316,0.1225,96249.0,96248.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1733861973124,0.1225,96249.0,96248.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1733861975428,0.1225,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861977223,0.1225,96249.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861977425,0.051936,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861978217,0.1225,96249.0,96233.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733861978417,0.051938,96236.0,96233.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733861980220,0.1235,96249.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861980221,0.1038777,96243.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861980528,0.051945,96223.0,96220.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1733861980722,0.0633,96222.0,96220.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1733861980924,0.0633,96222.0,96221.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733861981124,0.115246,96222.0,96221.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733861981429,0.115246,96222.0,96221.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733861981641,0.001,96236.0,96221.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733861981930,0.001,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861982525,0.051938,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861983822,0.001,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733861984921,0.001,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861985324,0.051938,96236.0,96232.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733861985523,0.0587,96241.0,96235.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1733861985524,0.001,96237.0,96235.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1733861985722,0.001,96237.0,96236.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733861986125,0.07399506,96252.0,96236.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733861986126,0.07399506,96252.0,96237.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733861986321,0.07399506,96252.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861986531,0.07399506,96252.0,96251.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733861987320,0.0629,96252.0,96251.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733861987749,0.34976001,96253.0,96252.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733861988027,0.3608,96269.0,96258.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733861988028,0.0589,96268.0,96258.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733861988235,0.051923,96264.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861988536,0.051923,96264.0,96253.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733861988726,0.051923,96264.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861988727,0.051928,96255.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861988924,0.1038777,96263.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861989131,0.051933,96245.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733861989528,0.051933,96245.0,96244.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733861990735,0.052933,96245.0,96244.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733861992221,0.001,96245.0,96244.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733861995140,0.052933,96245.0,96244.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733861995745,0.052933,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861997351,0.10344642,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861997842,0.28862048,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861998032,0.10344642,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733861998231,0.25097493,96245.0,96244.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733861998537,0.25097493,96245.0,96235.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1733861998538,0.051938,96236.0,96235.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1733861998732,0.10245142,96236.0,96235.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1733861999537,0.25044822,96236.0,96235.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1733862000541,0.25144822,96236.0,96235.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1733862002437,0.25144822,96236.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862002735,0.051946,96222.0,96214.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733862002942,0.10245942,96222.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862003351,0.10245942,96222.0,96214.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733862003935,0.051946,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862004230,0.10245942,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862004437,0.26714554,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862004639,0.111746,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862004943,0.16426768,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862005140,0.113746,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862005539,0.053946,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862005740,0.053946,96222.0,96221.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733862005934,0.0628984,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862006153,0.2182998,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862006445,0.0628984,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862006635,0.11342164,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862007444,0.0628984,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862007638,0.11342152,96222.0,96221.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733862008244,0.002,96222.0,96221.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1733862009841,0.05349441,96242.0,96241.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733862010243,0.15531245,96244.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862010438,0.1637777,96260.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862010439,0.15531245,96249.0,96239.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733862010649,0.15531245,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862010847,0.20724245,96252.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862011147,0.15531245,96256.0,96255.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862011344,0.15531245,96259.0,96255.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862011539,0.15531245,96258.0,96255.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862011749,0.15531245,96258.0,96256.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733862011946,0.10242961,96257.0,96256.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733862013039,0.2497832,96257.0,96256.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733862013351,0.25891759,96257.0,96256.0,0.00125806]
["bitfinex-derivatives","BTCF0:USTF0",1733862013741,0.26191759,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862013937,0.114564,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862014345,0.06406139,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862014851,0.21927757,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862015050,0.003,96257.0,96256.0,0.05418506]
["bitfinex-derivatives","BTCF0:USTF0",1733862016736,0.051926,96259.0,96256.0,0.05318506]
["bitfinex-derivatives","BTCF0:USTF0",1733862016950,0.002,96257.0,96256.0,0.05418506]
["bitfinex-derivatives","BTCF0:USTF0",1733862017337,0.051926,96258.0,96256.0,0.05318506]
["bitfinex-derivatives","BTCF0:USTF0",1733862017544,0.002,96257.0,96256.0,0.05418506]
["bitfinex-derivatives","BTCF0:USTF0",1733862018138,0.053927,96257.0,96256.0,0.05418506]
["bitfinex-derivatives","BTCF0:USTF0",1733862018948,0.053927,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862019746,0.051927,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862019948,0.20709479,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862020254,0.10443382,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862020457,0.053927,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862020649,0.20909404,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862020851,0.051927,96257.0,96256.0,0.00125806]
["bitfinex-derivatives","BTCF0:USTF0",1733862021047,0.053927,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862022249,0.10443373,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862024048,0.2516722,96257.0,96256.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1733862025857,0.1997452,96257.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862026158,0.051937,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862026455,0.051938,96237.0,96236.0,0.36235866]
["bitfinex-derivatives","BTCF0:USTF0",1733862026861,0.051935,96242.0,96236.0,0.36235866]
["bitfinex-derivatives","BTCF0:USTF0",1733862027055,0.051935,96242.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862027249,0.051932,96248.0,96244.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733862027466,0.15518812,96260.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862027647,0.051927,96256.0,96252.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733862027852,0.051927,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862028361,0.15518812,96264.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862028552,0.15518812,96266.0,96260.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733862028865,0.051924,96262.0,96260.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733862029053,0.051924,96262.0,96261.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733862030363,0.055924,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862034460,0.10642596,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862037064,0.055924,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862037264,0.10642387,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862037864,0.05449987,96262.0,96261.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733862038057,0.004,96262.0,96261.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733862038771,0.15947138,96262.0,96261.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733862038993,0.18622575,96269.0,96261.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733862038994,0.18622575,96269.0,96261.0,0.352925]
["bitfinex-derivatives","BTCF0:USTF0",1733862039183,0.1,96300.0,96261.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733862039184,0.12437235,96265.0,96261.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733862039470,0.12434521,96267.0,96266.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733862039770,0.12434521,96279.0,96278.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733862039963,0.12434521,96279.0,96278.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733862040166,0.05191,96288.0,96280.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733862040366,0.05191,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862040770,0.1232,96293.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862040963,0.1232,96293.0,96291.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733862041762,0.1232,96293.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862042173,0.12416079,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862042359,0.12416079,96291.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862042867,0.12416079,96291.0,96287.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1733862043171,0.1232,96293.0,96287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862043172,0.12416079,96292.0,96287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862043367,0.12416079,96297.0,96287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862043568,0.1,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862043569,0.12416079,96299.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862043769,0.12416079,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862044370,0.22416079,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862044573,0.27606479,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862044773,0.17606579,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862044969,0.12416079,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862045166,0.12416079,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862045367,0.1,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862045368,0.22416079,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862045567,0.12416079,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862046163,0.12416079,96299.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862046367,0.22416079,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862046569,0.17606479,96299.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862046771,0.1,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862047170,0.1,96300.0,96297.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733862047371,0.1,96300.0,96299.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733862048779,0.4608,96300.0,96289.0,0.00907679]
["bitfinex-derivatives","BTCF0:USTF0",1733862048966,0.051909,96291.0,96289.0,0.00907679]
["bitfinex-derivatives","BTCF0:USTF0",1733862049279,0.051909,96291.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862049280,0.17606979,96291.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862049465,0.56519771,96300.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862049466,0.051914,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862049775,0.0581,96280.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862050270,0.051915,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862050971,0.051915,96279.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862051185,0.051921,96268.0,96258.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733862051367,0.051921,96268.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862051877,0.051924,96263.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862052266,0.051924,96263.0,96260.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1733862053380,0.17579754,96263.0,96260.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1733862053778,0.17579754,96263.0,96260.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1733862054372,0.23859854,96262.0,96261.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733862055075,0.475525,96262.0,96261.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733862055267,0.47410508,96262.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862055471,0.3608,96249.0,96233.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1733862055677,0.412739,96234.0,96211.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733862055981,0.412739,96234.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862055982,0.051948,96218.0,96212.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733862056368,0.051948,96218.0,96213.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733862056369,7.985e-05,96217.0,96213.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733862056867,7.985e-05,96217.0,96213.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1733862057067,7.985e-05,96217.0,96214.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733862057068,0.051949,96216.0,96214.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733862058377,0.051949,96216.0,96214.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1733862058578,0.051949,96216.0,96214.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1733862058969,0.0592,96215.0,96214.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1733862059987,0.0592,96215.0,96184.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1733862059988,0.051955,96205.0,96189.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733862060173,0.412763,96191.0,96189.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733862060791,0.3608,96191.0,96189.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733862060986,0.3608,96191.0,96189.0,0.05208082]
["bitfinex-derivatives","BTCF0:USTF0",1733862061178,0.3608,96191.0,96189.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733862061372,0.051963,96190.0,96189.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733862061779,0.051963,96190.0,96189.0,0.00811682]
["bitfinex-derivatives","BTCF0:USTF0",1733862062080,0.3608,96191.0,96189.0,0.01311682]
["bitfinex-derivatives","BTCF0:USTF0",1733862062273,0.40104,96196.0,96190.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733862062674,0.34908,96196.0,96189.0,0.01311682]
["bitfinex-derivatives","BTCF0:USTF0",1733862063184,0.0586,96195.0,96189.0,0.01311682]
["bitfinex-derivatives","BTCF0:USTF0",1733862063479,0.052963,96190.0,96189.0,0.01211682]
["bitfinex-derivatives","BTCF0:USTF0",1733862064683,0.051963,96190.0,96189.0,0.01211682]
["bitfinex-derivatives","BTCF0:USTF0",1733862065269,0.051963,96190.0,96189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733862065270,0.052963,96190.0,96189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733862065469,0.052963,96190.0,96172.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733862065680,0.051971,96176.0,96172.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733862066378,0.051971,96175.0,96172.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733862066589,0.051973,96171.0,96166.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733862066786,0.3608,96177.0,96164.0,0.00155964]
["bitfinex-derivatives","BTCF0:USTF0",1733862067080,0.00950989,96179.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862067284,0.1556819,96180.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862067676,0.002,96175.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862068080,0.1556819,96180.0,96172.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1733862068379,0.1556819,96180.0,96173.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733862068577,0.2076509,96180.0,96173.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733862068977,0.2076509,96180.0,96176.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733862069183,0.053969,96179.0,96176.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733862070083,0.053969,96179.0,96177.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733862070382,0.051969,96179.0,96177.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733862071175,0.055969,96179.0,96177.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733862071784,0.056969,96179.0,96177.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733862071979,0.005,96179.0,96178.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733862072584,7.985e-05,96195.0,96194.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733862072887,7.985e-05,96195.0,96194.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1733862073978,0.051947,96219.0,96218.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733862074684,0.3608,96228.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862074884,0.051945,96225.0,96224.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733862075674,0.00011057,96226.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862075875,0.00011057,96226.0,96225.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733862076079,0.02072248,96248.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862076298,0.02072248,96248.0,96238.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733862076587,0.051936,96240.0,96238.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733862077584,0.051939,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862078101,0.004,96240.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862078387,0.051937,96239.0,96227.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733862078583,0.1596819,96240.0,96230.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733862078584,0.051941,96232.0,96230.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733862079587,0.1596819,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862079588,0.051938,96238.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862079790,0.1596819,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862080289,0.1596819,96240.0,96233.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733862080290,0.051939,96236.0,96233.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733862080480,0.1596819,96240.0,96233.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733862080680,0.051939,96235.0,96233.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733862081588,0.051937,96239.0,96236.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733862081785,0.051937,96239.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862081986,0.002,96234.0,96233.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733862082185,0.051935,96243.0,96233.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733862082487,0.3608,96247.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862082690,0.051932,96248.0,96247.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733862083481,0.3608,96250.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862083790,0.3608,96261.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862083980,0.051928,96255.0,96254.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862085090,0.059928,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862085581,0.3608,96261.0,96248.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733862085781,0.05193,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862085988,0.001,96255.0,96253.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733862086184,0.051929,96254.0,96253.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733862086992,0.05193,96251.0,96248.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733862087187,0.3608,96251.0,96241.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733862087393,0.5164819,96251.0,96241.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733862087591,0.051935,96242.0,96241.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733862087994,0.051936,96240.0,96239.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733862089305,0.051942,96229.0,96228.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1733862089489,0.412742,96229.0,96226.0,0.01087628]
["bitfinex-derivatives","BTCF0:USTF0",1733862089686,0.051951,96212.0,96211.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862090984,0.3608,96215.0,96211.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862091190,0.051946,96222.0,96221.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733862091988,0.051946,96222.0,96211.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862091989,0.3608,96227.0,96226.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733862092189,0.412743,96227.0,96226.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733862092396,0.3608,96227.0,96226.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733862092587,0.051941,96231.0,96230.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733862092791,0.34912,96237.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862092984,0.34912,96237.0,96233.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733862093184,0.34964001,96237.0,96233.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733862093592,0.34912,96237.0,96233.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733862094505,0.05349827,96234.0,96233.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733862094889,0.05349827,96234.0,96233.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733862095092,0.00155927,96234.0,96233.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733862095593,0.00155927,96234.0,96233.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1733862095901,0.051931,96251.0,96250.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733862096289,0.051928,96256.0,96255.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733862096898,0.0928466,96266.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862097097,0.063,96267.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862097600,0.114922,96267.0,96266.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733862097799,0.051925,96262.0,96261.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733862098497,0.051925,96262.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862098498,0.051925,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862099013,0.051927,96257.0,96256.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733862100596,0.002,96257.0,96256.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733862100989,0.007,96257.0,96256.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733862104503,0.007,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862104806,0.051928,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862105097,0.1447746,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862105799,0.14498871,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862106197,0.051928,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862106593,0.052928,96256.0,96255.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1733862107094,0.052928,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862108105,0.051935,96243.0,96242.0,0.37008197]
["bitfinex-derivatives","BTCF0:USTF0",1733862108301,0.051935,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862108504,0.09305765,96247.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862108698,0.051941,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862108914,0.051941,96231.0,96212.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733862108915,0.051943,96227.0,96220.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733862109104,0.051943,96227.0,96216.0,0.00912199]
["bitfinex-derivatives","BTCF0:USTF0",1733862109605,0.3608,96229.0,96211.0,0.36088142]
["bitfinex-derivatives","BTCF0:USTF0",1733862109800,0.3608,96229.0,96211.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862109801,0.051951,96212.0,96211.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862111102,0.0613,96218.0,96211.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862111103,0.09306677,96218.0,96217.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733862111398,0.09306677,96228.0,96227.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733862111601,0.09306677,96230.0,96229.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733862111801,0.09306677,96231.0,96230.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733862112304,0.00155929,96232.0,96231.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733862112992,0.09457251,96232.0,96231.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1733862113397,0.0611,96247.0,96231.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1733862113398,0.09301322,96242.0,96241.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733862113602,0.12412481,96247.0,96231.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1733862113603,0.14494622,96247.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862113812,0.09301322,96252.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862114013,0.09299223,96261.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862114313,0.051924,96263.0,96261.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733862114498,0.14490408,96263.0,96261.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733862115102,0.051924,96263.0,96261.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733862115907,0.058924,96263.0,96261.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733862116603,0.12412481,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862116803,0.061924,96263.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862117301,0.01,96263.0,96253.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733862117510,0.09298066,96254.0,96253.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733862118405,0.3608,96257.0,96253.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733862118607,0.412727,96257.0,96253.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733862119111,0.412727,96257.0,96252.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733862119308,0.09298313,96253.0,96252.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733862120003,0.09298313,96253.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862120004,0.004,96254.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862120200,0.09298313,96253.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862120395,0.09298313,96253.0,96252.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733862120597,0.052927,96257.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862120598,0.17690121,96257.0,96243.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733862120801,0.09301222,96252.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862121017,0.09301222,96252.0,96251.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733862121210,0.18090121,96257.0,96252.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733862121211,0.12397421,96256.0,96252.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733862121408,0.12397421,96257.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862121702,0.09305777,96258.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862121899,0.09305777,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862122104,0.09305777,96270.0,96265.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733862122312,0.12397421,96274.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862122313,0.09305777,96274.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862122505,0.09305777,96274.0,96273.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733862122703,0.17589221,96279.0,96277.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733862122704,0.12397421,96278.0,96277.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733862122916,0.17589221,96279.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862123215,0.17589221,96279.0,96278.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733862123414,0.051918,96279.0,96278.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733862125105,0.051918,96279.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862125106,0.002,96279.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862125305,0.05192,96276.0,96275.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733862126104,0.025963,96271.0,96270.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733862126303,0.051923,96270.0,96268.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733862126807,0.17589721,96270.0,96268.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733862127013,0.12397421,96269.0,96268.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733862127202,0.12397421,96269.0,96256.0,0.36824106]
["bitfinex-derivatives","BTCF0:USTF0",1733862127203,0.051927,96263.0,96260.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862127402,0.14494561,96263.0,96260.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862127712,0.09301861,96262.0,96260.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862127912,0.051927,96263.0,96249.0,0.02182071]
["bitfinex-derivatives","BTCF0:USTF0",1733862127913,0.051933,96252.0,96250.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733862128209,0.051934,96250.0,96249.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1733862128805,0.17598158,96250.0,96249.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1733862129010,0.051934,96250.0,96249.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1733862129521,0.413734,96250.0,96249.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1733862130310,0.413734,96250.0,96249.0,0.05349229]
["bitfinex-derivatives","BTCF0:USTF0",1733862130311,0.3618,96250.0,96249.0,0.05349229]
["bitfinex-derivatives","BTCF0:USTF0",1733862130516,0.001,96250.0,96249.0,0.41429229]
["bitfinex-derivatives","BTCF0:USTF0",1733862130904,0.51451729,96269.0,96249.0,0.41429229]
["bitfinex-derivatives","BTCF0:USTF0",1733862130905,0.09302829,96262.0,96261.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862131100,0.09302829,96262.0,96249.0,0.41429229]
["bitfinex-derivatives","BTCF0:USTF0",1733862131101,0.002,96250.0,96249.0,0.41429229]
["bitfinex-derivatives","BTCF0:USTF0",1733862131909,0.05193,96256.0,96255.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733862132608,0.1240399,96261.0,96259.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862132609,0.051928,96260.0,96259.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862133009,0.14494354,96260.0,96259.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862133213,0.09301554,96260.0,96259.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862133510,0.051928,96261.0,96260.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862133727,0.051928,96261.0,96260.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1733862134510,0.051928,96261.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862135417,0.052928,96261.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862136417,0.055928,96261.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862137328,0.09701855,96261.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862138113,0.09700775,96261.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862139015,0.10000775,96261.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862139218,0.10001645,96261.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862139420,0.007,96261.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862139622,0.10002305,96261.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862140218,0.004,96261.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862140635,0.0282399,96263.0,96260.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1733862140916,0.518704,96368.0,96260.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733862141126,0.12,104700.0,96354.0,0.35341993]
["bitfinex-derivatives","BTCF0:USTF0",1733862141127,0.21712476,96360.0,96354.0,0.35341993]
["bitfinex-derivatives","BTCF0:USTF0",1733862141316,0.00052001,96368.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862141510,0.00052001,96368.0,96367.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1733862141712,0.99,96382.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862141910,0.26330882,96400.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862142217,0.259453,96399.0,96397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733862142412,0.051853,96399.0,96398.0,0.24513674]
["bitfinex-derivatives","BTCF0:USTF0",1733862142615,0.051853,96399.0,96397.0,0.01888263]
["bitfinex-derivatives","BTCF0:USTF0",1733862142813,0.351853,96399.0,96397.0,0.01888263]
["bitfinex-derivatives","BTCF0:USTF0",1733862143116,0.93374466,96398.0,96382.0,0.31084893]
["bitfinex-derivatives","BTCF0:USTF0",1733862143314,0.051863,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862143618,0.051868,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862143824,0.051868,96371.0,96370.0,0.8350123]
["bitfinex-derivatives","BTCF0:USTF0",1733862144124,0.881868,96371.0,96370.0,0.8350123]
["bitfinex-derivatives","BTCF0:USTF0",1733862144316,0.00163489,96371.0,96370.0,0.8350123]
["bitfinex-derivatives","BTCF0:USTF0",1733862144721,0.00905834,96371.0,96370.0,0.8350123]
["bitfinex-derivatives","BTCF0:USTF0",1733862145020,0.06092634,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862145229,0.06092634,96371.0,96370.0,0.83503569]
["bitfinex-derivatives","BTCF0:USTF0",1733862145418,0.07292634,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862145619,0.06550289,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862145821,0.06550289,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862146416,0.76550289,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862146622,0.051873,96361.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862146822,0.1556819,96370.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862147229,0.051874,96360.0,96359.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862147430,0.05350889,96360.0,96359.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862147922,0.75350889,96360.0,96359.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862148522,0.75550889,96360.0,96359.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862148735,0.002,96360.0,96359.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862148931,0.002,96360.0,96359.0,0.48256123]
["bitfinex-derivatives","BTCF0:USTF0",1733862149120,0.002,96360.0,96359.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862149315,0.008,96360.0,96359.0,0.4835697]
["bitfinex-derivatives","BTCF0:USTF0",1733862149523,0.008,96360.0,96359.0,0.85658842]
["bitfinex-derivatives","BTCF0:USTF0",1733862149716,0.008,96360.0,96359.0,0.4835697]
["bitfinex-derivatives","BTCF0:USTF0",1733862150527,0.006,96360.0,96359.0,0.4835697]
["bitfinex-derivatives","BTCF0:USTF0",1733862151119,0.0665,96379.0,96359.0,0.4835697]
["bitfinex-derivatives","BTCF0:USTF0",1733862151320,0.11836,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862151529,0.12592081,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862152522,0.12892081,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862152722,0.12892081,96379.0,96378.0,0.54315525]
["bitfinex-derivatives","BTCF0:USTF0",1733862152923,0.07706081,96379.0,96376.0,0.18235525]
["bitfinex-derivatives","BTCF0:USTF0",1733862153132,0.07506081,96379.0,96374.0,0.18235525]
["bitfinex-derivatives","BTCF0:USTF0",1733862153319,0.07506081,96379.0,96374.0,0.18228937]
["bitfinex-derivatives","BTCF0:USTF0",1733862153320,0.051863,96375.0,96374.0,0.18228937]
["bitfinex-derivatives","BTCF0:USTF0",1733862153517,0.051871,96360.0,96359.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862153718,0.051871,96360.0,96359.0,0.48251534]
["bitfinex-derivatives","BTCF0:USTF0",1733862153936,0.051871,96360.0,96359.0,0.48451534]
["bitfinex-derivatives","BTCF0:USTF0",1733862154122,0.051871,96360.0,96359.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733862154730,0.051871,96360.0,96359.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862155627,0.052871,96360.0,96359.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862156026,0.051871,96360.0,96359.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862156248,0.052871,96360.0,96359.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862156437,0.532871,96360.0,96359.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862156930,0.531871,96360.0,96359.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862157131,0.531871,96360.0,96338.0,0.37301872]
["bitfinex-derivatives","BTCF0:USTF0",1733862157132,0.051881,96341.0,96338.0,0.37301872]
["bitfinex-derivatives","BTCF0:USTF0",1733862157329,0.051881,96341.0,96340.0,0.47434091]
["bitfinex-derivatives","BTCF0:USTF0",1733862157528,0.051881,96341.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862158631,0.051881,96341.0,96340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733862159231,0.051881,96341.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862159534,0.051881,96341.0,96339.0,0.01111718]
["bitfinex-derivatives","BTCF0:USTF0",1733862159833,0.051881,96341.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733862160035,0.05934123,96341.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733862161334,0.05934123,96341.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862161539,0.05934123,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862162230,0.05934123,96341.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862163830,0.3608,96347.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862164034,0.051879,96345.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862164337,0.3,96345.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862164528,0.051881,96341.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862165423,0.531881,96341.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862165628,0.531881,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862165830,0.531881,96341.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862166232,0.531881,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862166433,0.531881,96341.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862167131,0.531881,96341.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733862167333,0.531881,96341.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862169233,0.531881,96341.0,96340.0,0.45446813]
["bitfinex-derivatives","BTCF0:USTF0",1733862170839,0.400681,96341.0,96340.0,0.45446813]
["bitfinex-derivatives","BTCF0:USTF0",1733862171144,0.400681,96341.0,96340.0,0.81526813]
["bitfinex-derivatives","BTCF0:USTF0",1733862171351,0.400681,96341.0,96340.0,1.34687655]
["bitfinex-derivatives","BTCF0:USTF0",1733862171638,0.400681,96341.0,96340.0,1.18419395]
["bitfinex-derivatives","BTCF0:USTF0",1733862171843,0.400681,96341.0,96340.0,0.81526813]
["bitfinex-derivatives","BTCF0:USTF0",1733862172234,0.400681,96341.0,96340.0,1.18419395]
["bitfinex-derivatives","BTCF0:USTF0",1733862172433,0.400681,96341.0,96340.0,0.81526813]
["bitfinex-derivatives","BTCF0:USTF0",1733862172841,0.400681,96341.0,96340.0,1.16319542]
["bitfinex-derivatives","BTCF0:USTF0",1733862173139,0.48,96381.0,96340.0,1.46621149]
["bitfinex-derivatives","BTCF0:USTF0",1733862173344,0.02061521,96383.0,96360.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733862173345,0.1556819,96380.0,96360.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733862173540,0.1556819,96370.0,96360.0,0.78495316]
["bitfinex-derivatives","BTCF0:USTF0",1733862173839,0.2075469,96370.0,96369.0,0.6683163]
["bitfinex-derivatives","BTCF0:USTF0",1733862174035,0.051865,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862176230,0.053865,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862177037,0.052865,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862177235,0.052865,96370.0,96364.0,0.3075163]
["bitfinex-derivatives","BTCF0:USTF0",1733862177444,0.051868,96364.0,96363.0,0.3075163]
["bitfinex-derivatives","BTCF0:USTF0",1733862177934,0.051869,96363.0,96362.0,0.3075163]
["bitfinex-derivatives","BTCF0:USTF0",1733862178342,0.051869,96363.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862178343,0.052865,96370.0,96361.0,0.3075163]
["bitfinex-derivatives","BTCF0:USTF0",1733862178547,0.052865,96370.0,96357.0,0.3075163]
["bitfinex-derivatives","BTCF0:USTF0",1733862178548,0.34876,96369.0,96357.0,0.3075163]
["bitfinex-derivatives","BTCF0:USTF0",1733862178941,0.051872,96358.0,96357.0,0.30762387]
["bitfinex-derivatives","BTCF0:USTF0",1733862179141,0.051873,96356.0,96355.0,0.30762387]
["bitfinex-derivatives","BTCF0:USTF0",1733862179341,0.051873,96356.0,96355.0,0.41785223]
["bitfinex-derivatives","BTCF0:USTF0",1733862179642,0.051873,96356.0,96355.0,0.30763414]
["bitfinex-derivatives","BTCF0:USTF0",1733862179843,0.051867,96366.0,96353.0,0.30763414]
["bitfinex-derivatives","BTCF0:USTF0",1733862180041,0.051874,96353.0,96352.0,0.30763414]
["bitfinex-derivatives","BTCF0:USTF0",1733862180751,0.1556819,96363.0,96352.0,0.41787459]
["bitfinex-derivatives","BTCF0:USTF0",1733862180935,0.05187,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862182646,0.05187,96362.0,96361.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862182949,0.05187,96362.0,96361.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862184545,0.05287,96362.0,96361.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862185842,0.05287,96362.0,96361.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733862187242,0.02137119,96364.0,96361.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733862187442,0.05187,96362.0,96361.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733862187645,0.05187,96362.0,96361.0,0.3078902]
["bitfinex-derivatives","BTCF0:USTF0",1733862187948,0.05187,96362.0,96361.0,0.006871]
["bitfinex-derivatives","BTCF0:USTF0",1733862188147,0.05187,96362.0,96361.0,0.73052804]
["bitfinex-derivatives","BTCF0:USTF0",1733862188450,0.05187,96362.0,96361.0,0.006871]
["bitfinex-derivatives","BTCF0:USTF0",1733862188840,0.34876,96369.0,96361.0,0.42258244]
["bitfinex-derivatives","BTCF0:USTF0",1733862189039,0.34876,96369.0,96368.0,0.66850072]
["bitfinex-derivatives","BTCF0:USTF0",1733862189243,0.400626,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862189745,0.400626,96369.0,96368.0,0.77631428]
["bitfinex-derivatives","BTCF0:USTF0",1733862190342,0.400626,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862190948,0.400626,96369.0,96368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862191545,0.400626,96369.0,96368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862191845,0.400626,96369.0,96368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862192040,0.400626,96369.0,96368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862192241,0.400626,96369.0,96368.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1733862192443,0.400626,96369.0,96368.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1733862192648,0.400626,96369.0,96368.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1733862193347,0.400626,96369.0,96368.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1733862194453,0.400626,96369.0,96368.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1733862195245,0.34876,96369.0,96368.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1733862195457,0.34876,96369.0,96368.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1733862196548,0.34876,96369.0,96368.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1733862196751,0.400626,96369.0,96368.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1733862197350,0.00609042,96374.0,96373.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733862197554,0.051862,96377.0,96375.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733862197860,0.051862,96377.0,96376.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733862198569,0.00603184,96389.0,96371.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733862198747,0.20344332,96400.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862198748,0.1,96400.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862198954,0.151849,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862199357,0.1,96400.0,96399.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1733862199549,0.151849,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862199747,0.15327176,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862199950,0.15627176,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862200755,0.10642276,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862200960,0.11252992,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862201159,0.10642276,96400.0,96399.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1733862201454,0.10642276,96400.0,96399.0,0.59701701]
["bitfinex-derivatives","BTCF0:USTF0",1733862201647,0.10642276,96400.0,96399.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1733862202148,0.10642276,96400.0,96399.0,0.54590252]
["bitfinex-derivatives","BTCF0:USTF0",1733862202458,0.10642276,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862202648,0.10642276,96400.0,96399.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1733862202843,0.10442276,96400.0,96399.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1733862203957,0.10442276,96400.0,96399.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1733862204254,0.15627176,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862205853,0.15327176,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862206051,0.15627176,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862206765,0.15327176,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862206950,0.15627176,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862207961,0.15627176,96400.0,96399.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1733862208262,0.15627176,96400.0,96399.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1733862208965,0.051859,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862209752,0.05328176,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862210158,0.05328176,96381.0,96380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862210859,0.05328176,96381.0,96380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862210860,0.41408176,96381.0,96380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862211864,0.42019499,96381.0,96380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862212060,0.05186,96379.0,96371.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1733862212263,0.051864,96372.0,96361.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733862212458,0.051866,96369.0,96361.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733862212759,0.05328876,96369.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862213956,0.05328876,96369.0,96368.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1733862214356,0.00142276,96369.0,96368.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1733862215360,0.3486,96378.0,96368.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1733862215565,0.3486,96378.0,96377.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733862217158,0.3486,96378.0,96377.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1733862217358,0.3486,96378.0,96377.0,0.54608756]
["bitfinex-derivatives","BTCF0:USTF0",1733862217564,0.3486,96378.0,96377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733862218860,0.400461,96378.0,96377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733862221268,0.400461,96378.0,96377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862223261,0.400461,96378.0,96377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733862223856,0.700461,96378.0,96377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733862224058,0.700461,96378.0,96366.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862224059,0.051867,96367.0,96366.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862224963,0.3608,96368.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862225163,0.051873,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862226061,0.10344332,96364.0,96346.0,0.42815679]
["bitfinex-derivatives","BTCF0:USTF0",1733862226062,0.051878,96347.0,96346.0,0.42815679]
["bitfinex-derivatives","BTCF0:USTF0",1733862226760,0.051878,96347.0,96346.0,0.36235679]
["bitfinex-derivatives","BTCF0:USTF0",1733862226964,0.051878,96347.0,96346.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1733862226965,0.412678,96347.0,96346.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1733862227765,0.412678,96347.0,96346.0,0.00555679]
["bitfinex-derivatives","BTCF0:USTF0",1733862227959,0.051878,96347.0,96346.0,0.00555679]
["bitfinex-derivatives","BTCF0:USTF0",1733862228167,0.051878,96347.0,96346.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1733862228362,0.10344332,96356.0,96346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733862228567,0.10344332,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862228776,0.051873,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862232763,0.00583796,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862232964,0.051868,96365.0,96358.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733862233168,0.00595455,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862233373,0.05342412,96367.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862233974,0.051867,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862234372,0.00155712,96367.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862234685,0.00155712,96367.0,96366.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733862234872,0.051852,96396.0,96372.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733862235074,0.051858,96383.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862235273,0.051859,96382.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862235475,0.40649806,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862236277,0.40749806,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862237679,0.40849806,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862238281,0.41149806,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862238580,0.41049806,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862238771,0.41249806,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862239378,0.41049806,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862239573,0.41149806,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862239993,0.051866,96369.0,96365.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733862241082,0.35963706,96378.0,96365.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733862241378,0.35563706,96378.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862241571,0.35463706,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862241772,0.35463706,96378.0,96377.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733862242380,0.35463706,96378.0,96377.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862243382,0.35563706,96378.0,96377.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1733862243686,0.40749806,96378.0,96377.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862245194,0.40849806,96378.0,96377.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733862246388,0.40649806,96378.0,96377.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733862246587,0.40649806,96378.0,96377.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862247477,0.40649806,96378.0,96377.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733862247684,0.40649806,96378.0,96377.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862248082,0.40649806,96378.0,96377.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733862248287,0.40949806,96378.0,96377.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733862248681,0.003,96378.0,96377.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1733862249377,0.003,96378.0,96377.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1733862249579,0.003,96378.0,96377.0,0.123161]
["bitfinex-derivatives","BTCF0:USTF0",1733862249580,0.004,96378.0,96377.0,0.123161]
["bitfinex-derivatives","BTCF0:USTF0",1733862250491,0.053861,96378.0,96377.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733862250682,0.053861,96378.0,96377.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862251079,0.051861,96378.0,96377.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733862251284,0.051861,96378.0,96377.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862252787,0.051861,96378.0,96377.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733862252991,0.051861,96378.0,96377.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862252992,0.052861,96378.0,96377.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862253186,0.052861,96378.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862253187,0.051871,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862254094,0.051871,96359.0,96358.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1733862255386,0.051871,96359.0,96358.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1733862256491,0.051871,96359.0,96358.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1733862257194,0.05883783,96359.0,96358.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1733862259096,0.05883783,96359.0,96358.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1733862259490,0.05883783,96359.0,96358.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733862261088,0.1857958,96381.0,96364.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733862261293,0.051855,96389.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862261294,0.0644,96389.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862261502,0.051861,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862262191,0.412661,96377.0,96361.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733862262494,0.051869,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862263092,0.051865,96370.0,96358.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862263093,0.051871,96359.0,96358.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862264789,0.051871,96359.0,96358.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1733862265796,0.051871,96359.0,96358.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733862266199,0.05861709,96359.0,96358.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733862269103,0.41941709,96359.0,96358.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733862269498,0.44056367,96359.0,96358.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733862270496,0.44056367,96359.0,96358.0,0.02587604]
["bitfinex-derivatives","BTCF0:USTF0",1733862271108,0.10344332,96368.0,96358.0,0.02587604]
["bitfinex-derivatives","BTCF0:USTF0",1733862271398,0.10344332,96368.0,96367.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733862271598,0.10344332,96377.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862271904,0.051866,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862274005,0.052866,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862277694,0.052866,96368.0,96367.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862281609,0.001,96368.0,96367.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1733862281902,0.21712044,96399.0,96398.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862281903,0.00025,96399.0,96398.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862282105,0.00025,96399.0,96398.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1733862282307,0.00705382,96399.0,96398.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1733862282510,0.00025,96399.0,96398.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1733862283107,0.00725,96399.0,96398.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1733862284305,0.00725,96399.0,96398.0,0.77545]
["bitfinex-derivatives","BTCF0:USTF0",1733862284306,0.01125,96399.0,96398.0,0.77545]
["bitfinex-derivatives","BTCF0:USTF0",1733862285107,0.00425,96399.0,96398.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1733862285307,0.00725,96399.0,96398.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1733862285908,0.00325,96399.0,96398.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1733862287802,0.0551,96399.0,96398.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1733862288007,0.00325,96399.0,96398.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1733862288403,0.0551,96399.0,96398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733862291808,0.0551,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862296102,0.0551,96399.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862296307,0.051852,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862297615,0.052852,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862297806,0.051857,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862300417,0.051857,96384.0,96383.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862301114,0.052857,96384.0,96383.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862302209,0.05864244,96384.0,96383.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862302411,0.00678544,96384.0,96383.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862302614,0.051861,96386.0,96383.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862302820,0.051861,96385.0,96383.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862303007,0.051862,96384.0,96383.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862303816,0.052862,96384.0,96383.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862304523,0.052862,96384.0,96383.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862304821,0.052862,96384.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862304822,0.051869,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862305213,0.051869,96370.0,96344.0,0.18475468]
["bitfinex-derivatives","BTCF0:USTF0",1733862305214,0.051878,96355.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862305412,0.10344332,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862305618,0.051878,96355.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862305929,0.10344332,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862305930,0.051878,96354.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862306116,0.10344332,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862306422,0.04358,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862306921,0.2428,96358.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862306922,0.051879,96353.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862307118,0.051879,96353.0,96342.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733862307518,0.2428,96358.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862307726,0.05188,96350.0,96349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733862308318,0.05188,96350.0,96349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862309025,0.051881,96348.0,96347.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862310518,0.051881,96348.0,96347.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733862311823,0.11027295,96359.0,96347.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733862311824,0.00682963,96359.0,96347.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733862312027,0.10344332,96360.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862312320,0.051873,96363.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862312828,0.051874,96362.0,96358.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1733862313028,0.3608,96359.0,96314.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733862313217,0.10377696,96362.0,96314.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733862313218,0.051899,96315.0,96314.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733862313722,0.05929865,96315.0,96314.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733862313915,0.05929865,96315.0,96314.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1733862314114,0.05942208,96315.0,96314.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1733862314612,0.05942208,96315.0,96314.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1733862314613,0.00012343,96315.0,96314.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1733862315216,0.00012343,96315.0,96314.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1733862316023,0.00012343,96315.0,96314.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1733862316325,0.00012343,96315.0,96314.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1733862316921,0.00012343,96315.0,96314.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1733862317624,0.05202243,96315.0,96314.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1733862318016,0.00012343,96315.0,96314.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1733862318814,0.05202243,96315.0,96314.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1733862319229,0.00012343,96315.0,96314.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1733862319522,0.00012343,96315.0,96314.0,0.160249]
["bitfinex-derivatives","BTCF0:USTF0",1733862320116,0.00212343,96315.0,96314.0,0.160249]
["bitfinex-derivatives","BTCF0:USTF0",1733862320318,0.10344332,96324.0,96323.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733862320519,0.10344332,96324.0,96314.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1733862320520,0.051892,96328.0,96322.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733862320719,0.051892,96327.0,96314.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1733862320921,0.10344332,96330.0,96329.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733862321224,0.3488,96337.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862321424,0.051884,96335.0,96332.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733862321622,0.3488,96337.0,96336.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733862321828,0.05188,96342.0,96338.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733862322028,0.00762431,96344.0,96340.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733862322332,0.05343783,96341.0,96340.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733862323029,0.3608,96381.0,96359.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733862323229,0.051868,96365.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862323435,0.051868,96365.0,96358.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733862323730,0.10344332,96369.0,96362.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733862323731,0.051868,96363.0,96362.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733862324123,0.00215709,96373.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862324322,0.00155708,96373.0,96372.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733862325028,0.051857,96384.0,96372.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733862325220,0.051857,96384.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733862326031,0.20344332,96400.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862326226,0.20344332,96400.0,96387.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862326423,0.051856,96386.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733862326825,0.20344332,96400.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862326826,0.00763924,96399.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862327027,0.00025,96399.0,96397.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862328123,0.1,96400.0,96399.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862328326,0.1,96400.0,96399.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1733862328526,0.0015568,96406.0,96405.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733862329629,0.16254753,96420.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862329927,0.412639,96419.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862330126,0.412639,96419.0,96401.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733862330127,0.051846,96405.0,96401.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733862330331,0.051847,96402.0,96401.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733862330529,0.002,96406.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862330737,0.051848,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862331430,0.053846,96406.0,96402.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862331628,0.002,96406.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862331835,0.051848,96401.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862332629,0.051848,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862332834,0.051848,96401.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862333234,0.051848,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862333428,0.051848,96401.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862333628,0.3608,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862333825,0.4372,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862334437,0.4372,96400.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862334438,0.05185,96399.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862334651,0.051854,96391.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862335137,0.0764,96400.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862335328,0.05185,96398.0,96387.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862335525,0.0764,96400.0,96387.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862335733,0.051851,96395.0,96387.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862335932,0.051853,96392.0,96383.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862336231,0.3608,96399.0,96383.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862336434,0.05185,96398.0,96383.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862336628,0.3608,96399.0,96383.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862336835,0.051853,96393.0,96387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862337226,0.051853,96393.0,96383.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1733862337434,0.051853,96392.0,96383.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1733862337637,0.3608,96399.0,96383.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1733862338136,0.3608,96399.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862338137,0.051853,96392.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862338636,0.0764,96400.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862338637,0.05185,96398.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862338938,0.05185,96397.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862339132,0.0764,96400.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862339333,0.051851,96395.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862339533,0.051852,96394.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862339729,0.0764,96400.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862340036,0.051852,96393.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862340341,0.0764,96400.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862340528,0.051853,96392.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862340931,0.0764,96400.0,96393.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862340932,0.05185,96397.0,96393.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862341137,0.05185,96397.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862341138,0.051847,96403.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862341343,0.051847,96403.0,96399.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862341643,0.3608,96411.0,96399.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862341845,0.35609012,96405.0,96394.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862342341,0.05185,96397.0,96394.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862342538,0.35609012,96405.0,96394.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862342539,0.051851,96396.0,96394.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862343330,0.051852,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862343936,0.00749012,96405.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862344134,0.051845,96407.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862344337,0.051843,96410.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862345635,0.36825844,96411.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862345843,0.051846,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862346353,0.42010144,96411.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862346546,0.001,96410.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862346745,0.051844,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862347540,0.001,96410.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862347746,0.001,96410.0,96407.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862348138,0.001,96409.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862348342,0.001,96409.0,96408.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1733862348546,0.001,96410.0,96409.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733862348753,0.002,96410.0,96409.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733862349245,0.002,96410.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862349246,0.001,96410.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862349450,0.051844,96409.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862350543,0.003,96410.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862350849,0.004,96409.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862351356,0.001,96409.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862351551,0.003,96409.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862352452,0.00155637,96420.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862352751,0.00155637,96420.0,96414.0,0.1840814]
["bitfinex-derivatives","BTCF0:USTF0",1733862352752,0.05184,96416.0,96414.0,0.1840814]
["bitfinex-derivatives","BTCF0:USTF0",1733862352956,0.05184,96416.0,96412.0,0.1840814]
["bitfinex-derivatives","BTCF0:USTF0",1733862353450,0.05184,96416.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862353451,0.10487611,96420.0,96413.0,0.1840814]
["bitfinex-derivatives","BTCF0:USTF0",1733862353644,0.10487611,96420.0,96415.0,0.1840814]
["bitfinex-derivatives","BTCF0:USTF0",1733862353844,0.003,96416.0,96415.0,0.1840814]
["bitfinex-derivatives","BTCF0:USTF0",1733862354445,0.007,96416.0,96415.0,0.1840814]
["bitfinex-derivatives","BTCF0:USTF0",1733862354645,0.007,96416.0,96414.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733862354646,0.004,96416.0,96414.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733862354956,0.051838,96419.0,96414.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733862355151,0.051838,96419.0,96416.0,0.18425054]
["bitfinex-derivatives","BTCF0:USTF0",1733862355543,0.051838,96419.0,96415.0,0.18425054]
["bitfinex-derivatives","BTCF0:USTF0",1733862355946,0.051838,96419.0,96417.0,0.18425054]
["bitfinex-derivatives","BTCF0:USTF0",1733862356149,0.051838,96419.0,96415.0,0.18425054]
["bitfinex-derivatives","BTCF0:USTF0",1733862356343,0.003,96416.0,96410.0,0.24544186]
["bitfinex-derivatives","BTCF0:USTF0",1733862356655,0.003,96416.0,96414.0,0.18423767]
["bitfinex-derivatives","BTCF0:USTF0",1733862357050,0.051839,96418.0,96415.0,0.18423767]
["bitfinex-derivatives","BTCF0:USTF0",1733862357752,0.051839,96418.0,96416.0,0.18423767]
["bitfinex-derivatives","BTCF0:USTF0",1733862357954,0.005,96416.0,96410.0,0.29728486]
["bitfinex-derivatives","BTCF0:USTF0",1733862358455,0.005,96416.0,96410.0,0.24544186]
["bitfinex-derivatives","BTCF0:USTF0",1733862358650,0.051841,96415.0,96413.0,0.18421971]
["bitfinex-derivatives","BTCF0:USTF0",1733862358845,0.051841,96415.0,96411.0,0.18421971]
["bitfinex-derivatives","BTCF0:USTF0",1733862359144,0.051841,96415.0,96412.0,0.18421971]
["bitfinex-derivatives","BTCF0:USTF0",1733862359350,0.051841,96415.0,96411.0,0.18421971]
["bitfinex-derivatives","BTCF0:USTF0",1733862359544,0.3608,96413.0,96411.0,0.18421971]
["bitfinex-derivatives","BTCF0:USTF0",1733862359758,0.3608,96413.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862359759,0.051843,96411.0,96408.0,0.19250971]
["bitfinex-derivatives","BTCF0:USTF0",1733862360053,0.01042698,96418.0,96408.0,0.19250971]
["bitfinex-derivatives","BTCF0:USTF0",1733862360250,0.3608,96414.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862360445,0.051844,96409.0,96408.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862361156,0.051844,96409.0,96397.0,0.18421971]
["bitfinex-derivatives","BTCF0:USTF0",1733862361351,0.051852,96394.0,96389.0,0.24544186]
["bitfinex-derivatives","BTCF0:USTF0",1733862361654,0.3608,96394.0,96385.0,0.1843329]
["bitfinex-derivatives","BTCF0:USTF0",1733862361860,0.051853,96391.0,96382.0,0.1843329]
["bitfinex-derivatives","BTCF0:USTF0",1733862362060,0.3608,96394.0,96381.0,0.1843329]
["bitfinex-derivatives","BTCF0:USTF0",1733862362261,0.051858,96382.0,96381.0,0.18439818]
["bitfinex-derivatives","BTCF0:USTF0",1733862362453,0.051858,96382.0,96380.0,0.18439818]
["bitfinex-derivatives","BTCF0:USTF0",1733862362757,0.10331974,96391.0,96374.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733862362758,0.10331974,96391.0,96379.0,0.18439818]
["bitfinex-derivatives","BTCF0:USTF0",1733862363055,0.051858,96383.0,96379.0,0.19269818]
["bitfinex-derivatives","BTCF0:USTF0",1733862363259,0.051858,96383.0,96381.0,0.18439818]
["bitfinex-derivatives","BTCF0:USTF0",1733862363756,0.051858,96383.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862364057,0.051858,96383.0,96380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862364556,0.051858,96384.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862364760,0.051858,96383.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862365147,0.1621,96390.0,96381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862365148,0.051856,96386.0,96381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862365753,0.0806,96390.0,96386.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862365960,0.3608,96387.0,96386.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862366664,0.0806,96390.0,96386.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862367063,0.132454,96390.0,96386.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862367559,0.002,96387.0,96386.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862368062,0.001,96387.0,96386.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862368265,0.001,96387.0,96386.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1733862368476,0.001,96387.0,96386.0,0.571956]
["bitfinex-derivatives","BTCF0:USTF0",1733862368958,0.001,96387.0,96383.0,0.24571534]
["bitfinex-derivatives","BTCF0:USTF0",1733862369175,0.001,96387.0,96379.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862369360,0.051859,96380.0,96379.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862370465,0.051859,96380.0,96379.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733862370765,0.051859,96380.0,96379.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1733862371364,0.051859,96380.0,96379.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1733862373265,0.051859,96380.0,96379.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862373771,0.051859,96380.0,96379.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733862374063,0.051859,96380.0,96379.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862375260,0.46411974,96389.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862375261,0.00056001,96389.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862375460,0.10331974,96390.0,96389.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733862375657,0.051854,96391.0,96390.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862376256,0.051857,96389.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862376457,0.002,96389.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862376663,0.002,96389.0,96379.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733862376968,0.051859,96380.0,96379.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1733862377759,0.051859,96380.0,96379.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1733862379567,0.051859,96380.0,96379.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733862380177,0.051859,96380.0,96379.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733862380871,0.051858,96383.0,96380.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733862381266,0.15517374,96390.0,96389.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733862381462,0.051854,96390.0,96389.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733862381669,0.10331974,96400.0,96384.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733862381873,0.051855,96388.0,96385.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733862382273,0.051855,96388.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862382473,0.10331974,96400.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862382776,0.10331974,96400.0,96397.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862382777,0.05185,96398.0,96397.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862382978,0.05185,96398.0,96382.0,0.36890774]
["bitfinex-derivatives","BTCF0:USTF0",1733862383175,0.36889067,96401.0,96390.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733862383176,0.051851,96396.0,96390.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733862383675,0.051852,96393.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733862385373,0.051852,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862386777,0.412652,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862386972,0.56753091,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862387172,0.412652,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862387680,0.3608,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862388378,0.15519943,96399.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862388580,0.15519943,96401.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862388772,0.051848,96401.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862388982,0.051851,96395.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862389279,0.001,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862389676,0.15619943,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862389884,0.0849,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862390475,0.0839,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862390880,0.135752,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862391083,0.136752,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862392186,0.137752,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862392576,0.3235478,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862392779,0.3225478,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862392978,0.139752,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862393481,0.141752,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862393789,0.32819983,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862394583,0.490352,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862394784,0.67679983,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862395583,0.490352,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862395779,0.67679983,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862396394,0.490352,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862396597,0.67679983,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862396796,0.490352,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862396996,0.67679983,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862397194,0.490352,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862397395,0.67679983,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862398505,0.490352,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862399598,0.58908601,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862399797,0.051863,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862400301,0.051866,96368.0,96366.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1733862400607,0.051866,96367.0,96366.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1733862401397,0.051866,96367.0,96366.0,0.00985649]
["bitfinex-derivatives","BTCF0:USTF0",1733862401999,0.051866,96367.0,96366.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1733862402902,0.051866,96367.0,96366.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1733862403209,0.051867,96365.0,96364.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862403499,0.051867,96365.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862403500,0.051877,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862405097,0.053877,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862405801,0.054877,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862406398,0.0629673,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862413404,0.08398981,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862414597,0.08198981,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862416503,0.08098981,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862416713,0.08298981,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862420206,0.08198981,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862420412,0.08298981,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862425411,0.002,96347.0,96346.0,0.05195801]
["bitfinex-derivatives","BTCF0:USTF0",1733862425612,0.00155712,96367.0,96366.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733862427115,0.00155712,96367.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862427420,0.05342312,96367.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862427609,0.05342312,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862428107,0.00155712,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862428508,0.05342312,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862429108,0.05342312,96367.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862429415,0.051867,96366.0,96365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862430011,0.05187,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862432508,0.051876,96349.0,96348.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733862432713,0.3608,96353.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862433012,0.051877,96347.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862434510,0.00052001,96358.0,96355.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733862434713,0.00847832,96358.0,96355.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733862435015,0.051873,96356.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862435213,0.051873,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862435617,0.051873,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862437212,0.37815899,96359.0,96358.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733862437213,0.34872,96359.0,96358.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733862437417,0.05342412,96367.0,96360.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733862437714,0.05342412,96367.0,96354.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733862437715,0.00155712,96367.0,96366.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733862438121,0.10331974,96380.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862438122,0.051861,96378.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862438422,0.051861,96377.0,96376.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862439514,0.00840211,96383.0,96380.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733862439515,0.05186,96381.0,96380.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733862440319,0.051861,96378.0,96377.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733862441016,0.003,96381.0,96380.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733862441522,0.003,96381.0,96380.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1733862441523,0.005,96381.0,96380.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1733862442631,0.002,96381.0,96380.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1733862443326,0.005,96381.0,96380.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1733862443517,0.10331974,96400.0,96380.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862443820,0.051852,96395.0,96394.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862444415,0.10331974,96400.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862444733,0.00865075,96410.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862445117,0.0005,96407.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862447221,0.057345,96407.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862447527,0.058345,96407.0,96406.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733862449022,0.058345,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862449437,0.538345,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862449725,0.538345,96407.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862449922,0.051849,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862450516,0.051856,96387.0,96386.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1733862452326,0.052856,96387.0,96386.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1733862452832,0.051859,96381.0,96348.0,0.18486135]
["bitfinex-derivatives","BTCF0:USTF0",1733862453021,0.051859,96381.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862453022,0.412659,96381.0,96351.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733862453420,0.3608,96381.0,96351.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733862453719,0.3608,96381.0,96346.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862453720,0.051871,96358.0,96348.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733862454523,0.051869,96363.0,96356.0,0.37135665]
["bitfinex-derivatives","BTCF0:USTF0",1733862454732,0.00155698,96378.0,96374.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733862454930,0.00155698,96378.0,96375.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733862455140,0.00155698,96378.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862455329,0.00155698,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862455633,0.00155698,96378.0,96375.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1733862455836,0.00155698,96378.0,96375.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862455837,0.051861,96377.0,96375.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733862456426,0.051861,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862457228,0.051861,96377.0,96375.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1733862457424,0.051861,96377.0,96375.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733862457625,0.051861,96377.0,96376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862458926,0.051861,96377.0,96376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862459926,0.051861,96377.0,96376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862460129,0.051861,96377.0,96376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862460525,0.129561,96377.0,96376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862461228,0.129561,96377.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862461229,0.051872,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862461534,0.051872,96357.0,96347.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733862461839,0.051872,96357.0,96347.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1733862462035,0.15518674,96366.0,96355.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733862462334,0.10331974,96366.0,96347.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733862462532,0.051869,96363.0,96350.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733862462834,0.051869,96363.0,96356.0,0.36635665]
["bitfinex-derivatives","BTCF0:USTF0",1733862463063,0.10331974,96366.0,96363.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733862463242,0.10331974,96373.0,96357.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1733862463530,0.051865,96369.0,96360.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733862463733,0.051865,96369.0,96361.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733862464234,0.10331974,96373.0,96361.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733862464435,0.10331974,96373.0,96357.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1733862464436,0.051866,96367.0,96357.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1733862464633,0.10331974,96373.0,96360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862464834,0.051868,96363.0,96360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862466034,0.11197007,96373.0,96362.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733862466640,0.11197007,96373.0,96361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862466840,0.05187,96361.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733862467536,0.05187,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862468743,0.051871,96358.0,96357.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1733862469133,0.0085106,96362.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862469337,0.3608,96371.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862469541,0.051868,96364.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862469840,0.001,96361.0,96358.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733862470441,0.051868,96364.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862470631,0.051869,96363.0,96360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862471042,0.3608,96363.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862471240,0.05187,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862472342,0.3608,96363.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862472343,0.051871,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862473035,0.051871,96359.0,96358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862473239,0.051871,96359.0,96357.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1733862473240,0.051871,96358.0,96357.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1733862473543,0.02076968,96370.0,96357.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1733862473742,0.02076968,96370.0,96358.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733862473743,0.001,96359.0,96358.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733862475041,0.051867,96366.0,96357.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1733862475237,0.051867,96365.0,96361.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733862475438,0.02076968,96370.0,96361.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733862475640,0.051869,96362.0,96361.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733862476348,0.051869,96362.0,96359.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733862476538,0.051869,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862477138,0.051869,96362.0,96361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733862477338,0.051869,96362.0,96361.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1733862478935,0.051869,96362.0,96361.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1733862479740,0.10331974,96380.0,96361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862479941,0.051861,96377.0,96376.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733862480340,0.00155683,96384.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733862480341,0.051858,96383.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733862482449,0.053858,96383.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733862482844,0.057858,96383.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733862485249,0.006,96383.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733862486245,0.057858,96383.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733862487643,0.057858,96383.0,96382.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1733862489052,0.006,96383.0,96382.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1733862489258,0.15523092,96413.0,96382.0,0.360158]
["bitfinex-derivatives","BTCF0:USTF0",1733862489443,0.051848,96405.0,96404.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733862491058,0.10331974,96410.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862491059,0.0025,96407.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862491447,0.054345,96407.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862491649,0.052345,96407.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862493359,0.052345,96407.0,96406.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733862494158,0.057345,96407.0,96406.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733862495761,0.0055,96407.0,96406.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733862495947,0.0055,96407.0,96406.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1733862496448,0.057345,96407.0,96406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862497057,0.057345,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862497359,0.055345,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862497953,0.06423715,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862498148,0.051858,96383.0,96382.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733862500356,0.051858,96383.0,96382.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1733862501155,0.051858,96383.0,96382.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1733862501355,0.051855,96388.0,96382.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1733862501662,0.10331974,96392.0,96382.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1733862501862,0.1629,96394.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862502059,0.051846,96405.0,96398.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862502260,0.051847,96403.0,96398.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862502460,0.0091199,96405.0,96398.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862502662,0.051848,96401.0,96398.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862503265,0.051849,96399.0,96393.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862503956,0.051849,96399.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862504661,0.051849,96399.0,96398.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862505767,0.051852,96394.0,96393.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862508268,0.051853,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862509271,0.15516674,96403.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862509272,0.10331974,96403.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862509564,0.08731987,96406.0,96402.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862509756,0.051847,96403.0,96402.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862510162,0.051847,96403.0,96402.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1733862510465,0.052345,96407.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862510660,0.0005,96407.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862510861,0.0005,96407.0,96406.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1733862511057,0.0005,96407.0,96406.0,0.45802361]
["bitfinex-derivatives","BTCF0:USTF0",1733862511267,0.0005,96407.0,96406.0,0.46683743]
["bitfinex-derivatives","BTCF0:USTF0",1733862511570,0.0005,96407.0,96406.0,0.65207713]
["bitfinex-derivatives","BTCF0:USTF0",1733862511769,0.0035,96407.0,96406.0,0.46683743]
["bitfinex-derivatives","BTCF0:USTF0",1733862511967,0.0035,96407.0,96406.0,0.42145882]
["bitfinex-derivatives","BTCF0:USTF0",1733862512358,0.0075,96407.0,96406.0,0.42974882]
["bitfinex-derivatives","BTCF0:USTF0",1733862513367,0.0045,96407.0,96406.0,0.42974882]
["bitfinex-derivatives","BTCF0:USTF0",1733862513560,0.0015,96407.0,96406.0,0.47512657]
["bitfinex-derivatives","BTCF0:USTF0",1733862513759,0.0025,96407.0,96406.0,0.47512657]
["bitfinex-derivatives","BTCF0:USTF0",1733862513972,0.0025,96407.0,96406.0,0.72183651]
["bitfinex-derivatives","BTCF0:USTF0",1733862514469,0.0025,96407.0,96406.0,0.46631267]
["bitfinex-derivatives","BTCF0:USTF0",1733862514670,0.054345,96407.0,96406.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1733862514972,0.054345,96407.0,96406.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733862515977,0.054345,96407.0,96406.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1733862515978,0.0025,96407.0,96406.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1733862517880,0.0025,96407.0,96406.0,0.43002663]
["bitfinex-derivatives","BTCF0:USTF0",1733862518168,0.0025,96407.0,96406.0,0.64030642]
["bitfinex-derivatives","BTCF0:USTF0",1733862518574,0.0025,96407.0,96406.0,0.59492663]
["bitfinex-derivatives","BTCF0:USTF0",1733862518872,0.054345,96407.0,96406.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1733862520069,0.0025,96407.0,96406.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1733862520572,0.0025,96407.0,96406.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1733862525071,0.054345,96407.0,96406.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1733862531077,0.054345,96407.0,96406.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1733862532282,0.054345,96407.0,96385.0,0.24644846]
["bitfinex-derivatives","BTCF0:USTF0",1733862532283,0.6633,96407.0,96382.0,0.18483634]
["bitfinex-derivatives","BTCF0:USTF0",1733862532485,0.12420022,96391.0,96379.0,0.18483634]
["bitfinex-derivatives","BTCF0:USTF0",1733862532685,0.051856,96387.0,96383.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733862533184,0.137356,96387.0,96383.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733862533380,0.137356,96387.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862533381,0.0855,96387.0,96386.0,0.05341207]
["bitfinex-derivatives","BTCF0:USTF0",1733862533772,0.0855,96387.0,96386.0,0.06141207]
["bitfinex-derivatives","BTCF0:USTF0",1733862533973,0.0855,96387.0,96386.0,0.24624841]
["bitfinex-derivatives","BTCF0:USTF0",1733862534173,0.0855,96387.0,96386.0,0.06141207]
["bitfinex-derivatives","BTCF0:USTF0",1733862534579,0.0855,96387.0,96386.0,0.06541207]
["bitfinex-derivatives","BTCF0:USTF0",1733862534885,0.0855,96387.0,96386.0,0.05741207]
["bitfinex-derivatives","BTCF0:USTF0",1733862535084,0.0855,96387.0,96386.0,0.06141207]
["bitfinex-derivatives","BTCF0:USTF0",1733862535380,0.0855,96387.0,96386.0,0.05941207]
["bitfinex-derivatives","BTCF0:USTF0",1733862535591,0.137356,96387.0,96386.0,0.05941207]
["bitfinex-derivatives","BTCF0:USTF0",1733862535979,0.137356,96387.0,96386.0,0.24424841]
["bitfinex-derivatives","BTCF0:USTF0",1733862536181,0.137356,96387.0,96386.0,0.2445772]
["bitfinex-derivatives","BTCF0:USTF0",1733862536376,0.22751996,96396.0,96395.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862536581,0.12420022,96402.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862536782,0.0005,96407.0,96404.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733862536991,0.052345,96407.0,96406.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1733862538389,0.056345,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862538778,0.051849,96399.0,96398.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1733862538983,0.051849,96399.0,96398.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1733862539186,0.051849,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862539389,0.051851,96396.0,96395.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862539584,0.051853,96393.0,96388.0,0.18516513]
["bitfinex-derivatives","BTCF0:USTF0",1733862539886,0.051853,96393.0,96387.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1733862539887,0.051853,96393.0,96392.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862541292,0.051853,96393.0,96392.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1733862542487,0.06056595,96393.0,96392.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1733862544188,0.06056595,96393.0,96392.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1733862544491,0.06056595,96393.0,96392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733862545894,0.06056595,96393.0,96392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733862546294,0.12409719,96394.0,96392.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1733862546484,0.15516774,96402.0,96398.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862546684,0.0005,96407.0,96392.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733862546685,0.00923885,96407.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862546892,0.0005,96407.0,96406.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1733862548195,0.052344,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862548387,0.052344,96407.0,96392.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733862548388,0.0055,96407.0,96391.0,0.2111675]
["bitfinex-derivatives","BTCF0:USTF0",1733862548590,0.10331974,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862548896,0.0055,96407.0,96402.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862549092,0.051847,96403.0,96402.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862550096,0.0025,96407.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862550299,0.0015,96407.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862551292,0.0025,96407.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862552000,0.0015,96407.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862552191,0.0015,96407.0,96390.0,0.00907242]
["bitfinex-derivatives","BTCF0:USTF0",1733862552192,0.051852,96392.0,96390.0,0.00907242]
["bitfinex-derivatives","BTCF0:USTF0",1733862552599,0.051852,96392.0,96388.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862552898,0.051852,96392.0,96389.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733862553097,0.051852,96392.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862553098,0.051852,96392.0,96390.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862553498,0.051852,96392.0,96391.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1733862553704,0.051852,96392.0,96391.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1733862554400,0.06099231,96392.0,96391.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1733862554992,0.06099231,96392.0,96391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862555203,0.06099231,96392.0,96391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733862556316,0.06099231,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862556609,0.13327973,96392.0,96391.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1733862556911,0.00914031,96392.0,96391.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1733862557114,0.051851,96394.0,96392.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862557298,0.051851,96394.0,96391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862557613,0.051851,96394.0,96393.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862558414,0.00901404,96395.0,96392.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733862558610,0.051852,96393.0,96392.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733862558812,0.12413809,96398.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862559009,0.051852,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862560312,0.12417022,96393.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862560511,0.051852,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862561108,0.17603112,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862561309,0.17603112,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862561310,0.051852,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862561521,0.051852,96392.0,96391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862562117,0.17603112,96392.0,96391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862562510,0.051852,96392.0,96391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862563223,0.17603112,96392.0,96391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862563717,0.051852,96392.0,96391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862563918,0.17603717,96392.0,96391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862564419,0.051852,96392.0,96391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862565722,0.051852,96392.0,96391.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1733862568911,0.412652,96392.0,96391.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1733862569122,0.59895233,96392.0,96391.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1733862569311,0.412652,96392.0,96391.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1733862569925,0.46454358,96392.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862570219,0.05186,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862571225,0.05186,96378.0,96377.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733862571422,0.05186,96378.0,96377.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733862572123,0.10331974,96391.0,96378.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733862572124,0.15528154,96382.0,96378.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733862572318,0.05186,96378.0,96377.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733862572523,0.1760107,96378.0,96377.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733862572821,0.05186,96378.0,96377.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733862573225,0.05186,96377.0,96376.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733862574430,0.05186,96377.0,96376.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1733862574615,0.05286,96377.0,96376.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733862575824,0.05286,96377.0,96376.0,0.149661]
["bitfinex-derivatives","BTCF0:USTF0",1733862576422,0.001,96377.0,96376.0,0.510461]
["bitfinex-derivatives","BTCF0:USTF0",1733862576617,0.1241507,96385.0,96376.0,0.672661]
["bitfinex-derivatives","BTCF0:USTF0",1733862576823,0.10331974,96400.0,96376.0,0.672661]
["bitfinex-derivatives","BTCF0:USTF0",1733862576824,0.00903566,96387.0,96386.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862577023,0.051854,96389.0,96386.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862577219,0.051854,96389.0,96387.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862577220,0.1241507,96388.0,96387.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862577425,0.1241507,96394.0,96387.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862577627,0.051854,96388.0,96387.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862579427,0.051855,96387.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862579727,0.1241507,96387.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862580028,0.051856,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862581229,0.051856,96385.0,96384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862581419,0.051856,96385.0,96384.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733862581725,0.051856,96385.0,96384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733862582225,0.17610101,96385.0,96384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733862582428,0.051856,96385.0,96384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733862584420,0.47323842,96394.0,96390.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862584421,0.26764607,96394.0,96390.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862584628,0.26764607,96394.0,96391.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862584629,0.11243842,96394.0,96391.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862584930,0.00911868,96394.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862585120,0.05185,96396.0,96392.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1733862585520,0.15520765,96400.0,96397.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862585726,0.0091776,96401.0,96400.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733862585922,0.18674918,96406.0,96404.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733862586124,0.20714511,96405.0,96404.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733862586320,0.051845,96405.0,96404.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733862586523,0.00976891,96406.0,96395.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1733862586722,0.00976891,96406.0,96394.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862586723,0.05185,96396.0,96394.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862586918,0.14500527,96396.0,96394.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862587120,0.09315527,96396.0,96395.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862587320,0.09315527,96397.0,96396.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862588230,0.12420703,96402.0,96401.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862588435,0.12420703,96402.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862588436,0.12420703,96405.0,96394.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862588627,0.0931354,96396.0,96395.0,0.30525]
["bitfinex-derivatives","BTCF0:USTF0",1733862588828,0.0931354,96397.0,96396.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862589225,0.0931354,96398.0,96397.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862589529,0.18582094,96406.0,96405.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862589725,0.06161391,96406.0,96405.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862590232,0.00976891,96406.0,96405.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862590928,0.0005,96406.0,96405.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862591324,0.0025,96406.0,96405.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862593030,0.0055,96406.0,96405.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862593434,0.051838,96419.0,96418.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733862593630,0.051838,96419.0,96418.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733862593822,0.22752677,96428.0,96418.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733862594027,0.05183,96433.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862594228,0.05183,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862594927,0.00901968,96434.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862595133,0.09447681,96439.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862595134,0.05338294,96439.0,96438.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733862595430,0.06095879,96439.0,96438.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733862595737,0.10292087,96445.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862595935,0.01,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862596236,0.01,96445.0,96444.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1733862596428,0.00037,96455.0,96444.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1733862596429,0.051821,96450.0,96448.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733862596630,0.10331974,96454.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862596826,0.10331974,96454.0,96453.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733862597035,0.00037,96455.0,96453.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733862597348,0.051803,96483.0,96453.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733862597349,0.09261895,96479.0,96478.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733862597533,0.15525878,96501.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862597534,0.051803,96483.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862597725,0.00932634,96488.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862597926,0.0023705,96482.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862598233,0.0023705,96482.0,96480.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733862599027,0.0023705,96481.0,96480.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733862599230,0.00415649,96481.0,96480.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733862600326,0.00656428,96481.0,96480.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733862600537,0.00856428,96481.0,96480.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733862600726,0.0090903,96499.0,96498.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733862600933,0.1,96500.0,96498.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1733862602639,0.1,96500.0,96499.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733862603729,0.105,96500.0,96499.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733862604332,0.1,96500.0,96499.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733862604529,0.105,96500.0,96499.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1733862606741,0.103,96500.0,96499.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1733862607045,0.103,96500.0,96499.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733862607629,0.154792,96500.0,96499.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733862608940,0.154792,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862608941,0.103,96500.0,96496.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1733862609132,0.103,96500.0,96498.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733862610137,0.1,96500.0,96498.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733862610342,0.103,96500.0,96499.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733862611036,0.101,96500.0,96499.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733862611738,0.1,96500.0,96499.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733862611945,0.101,96500.0,96499.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733862613443,0.101,96500.0,96498.0,0.00940446]
["bitfinex-derivatives","BTCF0:USTF0",1733862613444,0.05179,96504.0,96503.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733862614340,0.051788,96508.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862614552,0.10331974,96510.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862614553,0.10331974,96510.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862614732,0.051786,96513.0,96512.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733862615443,0.051786,96513.0,96512.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1733862616146,0.051784,96515.0,96514.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733862616448,0.10331974,96517.0,96512.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1733862616639,0.051786,96513.0,96512.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1733862618036,0.052786,96513.0,96512.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1733862618237,0.001,96513.0,96512.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1733862618439,0.001,96513.0,96512.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1733862619744,0.001,96513.0,96512.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1733862623644,0.0783,96525.0,96524.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733862623841,0.10331974,96530.0,96529.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733862624045,0.0799,96531.0,96530.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733862625147,0.06106903,96533.0,96530.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733862625339,0.06106903,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862625954,0.00929303,96533.0,96532.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1733862626257,0.00155439,96535.0,96533.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733862626450,0.00155439,96535.0,96534.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733862627056,0.01085591,96535.0,96534.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733862627541,0.06262991,96535.0,96534.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733862628352,0.06262991,96535.0,96534.0,0.23468739]
["bitfinex-derivatives","BTCF0:USTF0",1733862628545,0.06262991,96535.0,96534.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733862628961,0.06262991,96535.0,96534.0,0.18291239]
["bitfinex-derivatives","BTCF0:USTF0",1733862629152,0.051775,96534.0,96531.0,0.23468839]
["bitfinex-derivatives","BTCF0:USTF0",1733862629355,0.051775,96534.0,96532.0,0.18291239]
["bitfinex-derivatives","BTCF0:USTF0",1733862629553,0.3608,96534.0,96527.0,0.18355586]
["bitfinex-derivatives","BTCF0:USTF0",1733862629848,0.1035899,96533.0,96510.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1733862630054,0.051786,96513.0,96507.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1733862630251,0.051786,96513.0,96504.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1733862630652,0.051786,96513.0,96505.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733862631160,0.051786,96513.0,96512.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1733862634350,0.10331974,96522.0,96512.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1733862634558,0.48365655,96534.0,96524.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733862634756,0.051778,96528.0,96524.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733862635257,0.051775,96533.0,96529.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733862635452,0.0096671,96534.0,96526.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733862635652,0.051777,96530.0,96527.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733862635854,0.051777,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862636150,0.051775,96533.0,96530.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733862637653,0.0111375,96535.0,96534.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733862638553,0.0111375,96535.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862638757,0.051775,96533.0,96530.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733862638958,0.051775,96533.0,96530.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733862639259,0.051775,96533.0,96530.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733862640863,0.0111375,96535.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862641049,0.0111375,96535.0,96533.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733862641252,0.0111375,96535.0,96534.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1733862641570,0.0111375,96535.0,96534.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1733862641571,0.00155439,96535.0,96534.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1733862642061,0.05332839,96535.0,96534.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1733862648667,0.051774,96535.0,96534.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1733862648975,0.20523494,96535.0,96534.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1733862649350,0.051785,96513.0,96508.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1733862649566,0.155325,96533.0,96508.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1733862649567,0.051787,96509.0,96508.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1733862649755,0.12397924,96520.0,96508.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1733862649954,0.10331974,96524.0,96508.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1733862650166,0.051785,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862650461,0.12397924,96520.0,96508.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1733862650653,0.051787,96509.0,96508.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1733862651568,0.051787,96509.0,96508.0,0.00755421]
["bitfinex-derivatives","BTCF0:USTF0",1733862651761,0.051787,96509.0,96508.0,0.01655421]
["bitfinex-derivatives","BTCF0:USTF0",1733862651967,0.051787,96509.0,96508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733862652166,0.051787,96509.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862652370,0.051787,96509.0,96508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733862652858,0.26789486,96524.0,96508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733862652859,0.12397924,96520.0,96508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733862653055,0.051782,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862653263,0.17576124,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862653662,0.051782,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862654670,0.051782,96520.0,96519.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733862655364,0.15497406,96523.0,96519.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733862655676,0.26789486,96524.0,96519.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733862655867,0.26789486,96524.0,96519.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733862656069,0.05178,96523.0,96519.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733862657564,0.05178,96523.0,96519.0,0.421582]
["bitfinex-derivatives","BTCF0:USTF0",1733862657767,0.05178,96523.0,96520.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1733862657968,0.1129208,96524.0,96522.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733862658268,0.00960106,96524.0,96522.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733862658469,0.20675306,96525.0,96522.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733862658871,0.051779,96524.0,96522.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733862659069,0.051779,96524.0,96522.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1733862660373,0.051779,96524.0,96522.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1733862660573,0.051779,96524.0,96522.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1733862660767,0.051779,96524.0,96522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733862661570,0.3608,96523.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862661774,0.3608,96523.0,96506.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733862661775,0.12400633,96510.0,96506.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733862662072,0.12400633,96508.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862662276,0.051789,96505.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862662576,0.051791,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862663168,0.17579733,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862663782,0.051791,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862664076,0.051797,96491.0,96490.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1733862664271,0.051794,96497.0,96488.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1733862664473,0.10331974,96500.0,96488.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1733862664474,0.051798,96489.0,96488.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1733862664880,0.20680592,96489.0,96488.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1733862665273,0.1978044,96489.0,96488.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1733862665469,0.042798,96489.0,96488.0,0.01055448]
["bitfinex-derivatives","BTCF0:USTF0",1733862666584,0.05241868,96489.0,96488.0,0.01055448]
["bitfinex-derivatives","BTCF0:USTF0",1733862666780,0.05341868,96489.0,96488.0,0.01055448]
["bitfinex-derivatives","BTCF0:USTF0",1733862667079,0.20842508,96489.0,96488.0,0.01055448]
["bitfinex-derivatives","BTCF0:USTF0",1733862667273,0.20842508,96489.0,96488.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1733862667274,0.10380244,96489.0,96488.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1733862667475,0.10380244,96489.0,96464.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733862667476,0.10580244,96489.0,96464.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733862667677,0.412601,96484.0,96464.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733862667879,0.56730718,96484.0,96464.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733862668080,0.412601,96484.0,96464.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733862668777,0.46299147,96484.0,96464.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733862668980,0.412601,96484.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862671079,0.00962068,96489.0,96486.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733862671385,0.3608,96503.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862671386,0.05179,96505.0,96497.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733862671585,0.051791,96502.0,96497.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733862671974,0.051791,96502.0,96498.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733862672173,0.051791,96502.0,96499.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733862672378,0.20663948,96510.0,96499.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733862672578,0.051792,96501.0,96499.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733862672791,0.21626675,96510.0,96494.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733862672987,0.051797,96492.0,96489.0,0.133898]
["bitfinex-derivatives","BTCF0:USTF0",1733862673289,0.10331974,96499.0,96489.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733862673487,0.10331974,96499.0,96497.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733862673684,0.06146749,96499.0,96493.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733862673885,0.051795,96495.0,96489.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733862674083,0.10331974,96503.0,96489.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733862674282,0.051797,96492.0,96489.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1733862674594,0.051796,96493.0,96490.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733862674791,0.10331974,96503.0,96489.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1733862675091,0.10331974,96503.0,96489.0,0.136898]
["bitfinex-derivatives","BTCF0:USTF0",1733862675280,0.051797,96492.0,96489.0,0.136898]
["bitfinex-derivatives","BTCF0:USTF0",1733862675478,0.051798,96490.0,96489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733862675684,0.17537675,96490.0,96489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733862675980,0.051798,96490.0,96489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733862676287,0.051798,96490.0,96489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733862676695,0.051798,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862677688,0.051798,96490.0,96483.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862677689,0.0518,96484.0,96483.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862680287,0.06140027,96484.0,96483.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862680492,0.06140027,96484.0,96483.0,0.00108233]
["bitfinex-derivatives","BTCF0:USTF0",1733862684093,0.06140027,96484.0,96483.0,0.02699233]
["bitfinex-derivatives","BTCF0:USTF0",1733862686891,0.05181,96470.0,96469.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733862687408,0.051816,96458.0,96457.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733862687789,0.05189833,96458.0,96457.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733862687993,0.05189833,96458.0,96451.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733862687994,0.051819,96453.0,96451.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733862688192,0.3608,96453.0,96442.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1733862688392,0.051823,96444.0,96442.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1733862688897,0.33029867,96452.0,96433.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733862688898,0.051827,96437.0,96433.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733862689091,0.3608,96445.0,96424.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733862689092,0.10331974,96443.0,96424.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733862689289,0.051828,96436.0,96425.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733862689486,0.12365919,96441.0,96425.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733862689487,0.051828,96435.0,96425.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733862689692,0.34824,96441.0,96422.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1733862689909,0.051832,96428.0,96420.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1733862690102,0.3608,96437.0,96420.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1733862690103,0.051833,96427.0,96420.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1733862690989,0.05183,96431.0,96420.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1733862691391,0.001,96427.0,96420.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1733862691792,0.001,96427.0,96425.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733862691987,0.001,96436.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862692199,0.3608,96448.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862692397,0.3608,96457.0,96450.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733862692594,0.3608,96457.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862692902,0.10331974,96453.0,96444.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733862693304,0.15513874,96453.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862693493,0.10331974,96453.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862694396,0.051821,96449.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862695102,0.051821,96448.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862695304,0.051821,96448.0,96446.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733862695601,0.051821,96448.0,96446.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733862695992,0.3608,96447.0,96446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733862696597,0.051819,96452.0,96446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733862696801,0.001,96453.0,96447.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1733862696802,0.051821,96449.0,96447.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1733862696997,0.001,96453.0,96447.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1733862697194,0.46471975,96456.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862697195,0.10391975,96456.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862697395,0.10331974,96456.0,96454.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733862697799,0.10331974,96456.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862698308,0.10331974,96456.0,96447.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1733862698309,0.051821,96448.0,96447.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1733862698515,0.051821,96448.0,96447.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1733862698711,0.051821,96448.0,96398.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1733862698712,1.1408,96448.0,96398.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1733862698914,0.051849,96397.0,96395.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733862699205,1.06996,96396.0,96385.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733862699404,0.3608,96386.0,96385.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733862699795,0.3608,96386.0,96371.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733862700003,0.3608,96372.0,96371.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733862701101,0.3608,96372.0,96371.0,0.00910828]
["bitfinex-derivatives","BTCF0:USTF0",1733862701493,0.3618,96372.0,96361.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733862701694,0.412667,96362.0,96361.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733862702603,0.36087543,96362.0,96361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733862702802,7.543e-05,96362.0,96361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733862703297,7.543e-05,96362.0,96361.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733862703703,7.543e-05,96362.0,96361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733862703912,0.00107543,96362.0,96361.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733862704112,0.00107543,96362.0,96361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733862704414,7.543e-05,96362.0,96347.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733862704601,0.3608,96356.0,96347.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733862704802,0.3608,96356.0,96338.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1733862705100,0.3608,96356.0,96341.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733862705305,0.3608,96356.0,96338.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1733862705504,0.051872,96354.0,96342.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733862705806,0.00107543,96362.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862706115,0.00107543,96362.0,96360.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733862706720,0.00107543,96362.0,96339.0,0.130079]
["bitfinex-derivatives","BTCF0:USTF0",1733862706721,0.00107543,96362.0,96350.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733862707011,0.051869,96359.0,96350.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733862707210,0.3608,96358.0,96347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733862707401,0.051876,96346.0,96344.0,0.00956119]
["bitfinex-derivatives","BTCF0:USTF0",1733862707603,0.051876,96346.0,96339.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1733862708209,0.1551672,96350.0,96339.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1733862708403,0.1551672,96350.0,96341.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733862708713,0.001,96346.0,96341.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733862708910,0.001,96346.0,96339.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733862709413,0.051875,96348.0,96339.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1733862709609,0.051875,96348.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862709816,0.001,96346.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862710407,0.001,96346.0,96341.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1733862710605,0.001,96346.0,96344.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733862710807,0.001,96346.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862711017,0.001,96346.0,96344.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733862711311,0.3608,96360.0,96359.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733862711506,0.0015573,96368.0,96361.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733862712112,0.3623573,96368.0,96361.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733862712709,0.3623573,96368.0,96361.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1733862713902,0.00107543,96362.0,96361.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1733862714516,0.00107543,96362.0,96361.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1733862714715,0.05294243,96362.0,96361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733862715815,0.06244806,96362.0,96361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733862717121,0.05294243,96362.0,96361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733862717419,0.00107543,96362.0,96361.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1733862718212,0.00107543,96362.0,96361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733862718717,0.00107543,96362.0,96347.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733862718921,0.1551672,96360.0,96341.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733862719113,0.00107543,96362.0,96341.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733862719312,0.1551672,96351.0,96341.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733862719513,0.051874,96347.0,96341.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733862719920,0.1551672,96351.0,96341.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733862720120,0.3608,96356.0,96347.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733862720419,0.05187,96354.0,96347.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1733862720614,0.3608,96356.0,96347.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1733862720813,0.051871,96353.0,96347.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1733862721225,0.002,96351.0,96347.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733862721621,0.002,96351.0,96341.0,0.151277]
["bitfinex-derivatives","BTCF0:USTF0",1733862721921,0.051872,96350.0,96341.0,0.151277]
["bitfinex-derivatives","BTCF0:USTF0",1733862722323,0.051876,96342.0,96341.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733862722728,0.051876,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862723024,0.05198428,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862723221,0.06170781,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862723414,0.06270781,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733862723613,0.06270781,96342.0,96320.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733862723614,0.051881,96334.0,96320.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733862723821,0.412681,96334.0,96316.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733862724615,0.412681,96334.0,96316.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1733862724818,0.412681,96334.0,96316.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733862725229,0.412681,96334.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862725423,0.05189,96318.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862725727,0.04289,96318.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862725925,0.3608,96322.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862726126,0.3608,96322.0,96315.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733862726423,0.412688,96322.0,96315.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733862726827,0.001,96318.0,96315.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733862727020,0.001,96318.0,96317.0,0.06101641]
["bitfinex-derivatives","BTCF0:USTF0",1733862727215,0.3618,96322.0,96317.0,0.00912641]
["bitfinex-derivatives","BTCF0:USTF0",1733862727616,0.05189,96318.0,96317.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1733862727828,0.05189,96318.0,96317.0,0.00412641]
["bitfinex-derivatives","BTCF0:USTF0",1733862728721,0.41269,96318.0,96317.0,0.00412641]
["bitfinex-derivatives","BTCF0:USTF0",1733862728924,0.0519,96301.0,96294.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733862729225,0.0519,96301.0,96287.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733862729226,0.4127,96301.0,96287.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733862729822,0.4127,96301.0,96288.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733862730018,0.45474948,96301.0,96295.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733862730235,9.094e-05,96300.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862730450,9.094e-05,96300.0,96255.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862730451,0.051921,96260.0,96255.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862730726,0.36087449,96259.0,96255.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862731141,0.051922,96257.0,96255.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862731522,0.051922,96257.0,96239.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1733862731523,0.051931,96240.0,96239.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1733862731826,0.773531,96240.0,96239.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1733862732230,0.7216,96240.0,96216.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733862732421,0.051937,96230.0,96218.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733862732822,0.3608,96232.0,96218.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733862733021,0.3608,96232.0,96216.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733862733022,0.15549318,96228.0,96216.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733862733329,0.15549318,96228.0,96209.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1733862733529,0.3608,96232.0,96209.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1733862733530,0.15549318,96220.0,96217.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733862733928,0.15549318,96220.0,96218.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733862734632,0.001,96220.0,96218.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733862735130,0.001,96220.0,96210.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1733862735431,8.032e-05,96219.0,96210.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1733862735639,8.032e-05,96219.0,96217.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733862736728,0.00108032,96219.0,96217.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733862736935,0.00108032,96219.0,96213.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733862737129,0.00108032,96219.0,96217.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733862737326,0.00208032,96219.0,96217.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733862737936,0.00208032,96219.0,96210.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1733862738231,0.412747,96212.0,96210.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1733862738427,0.051944,96217.0,96211.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733862738628,0.412747,96212.0,96210.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1733862738838,0.3608,96212.0,96210.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1733862739142,0.3608,96212.0,96211.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733862739429,0.3618,96212.0,96211.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733862739938,0.3618,96212.0,96210.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1733862739939,0.3628,96212.0,96210.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1733862740130,0.3618,96212.0,96210.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1733862740526,8.032e-05,96219.0,96210.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1733862740726,8.032e-05,96219.0,96218.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733862741643,0.15549318,96260.0,96243.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733862741826,0.10420658,96258.0,96243.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733862742026,0.00978652,96247.0,96243.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733862742225,0.3608,96264.0,96243.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733862742226,0.051919,96264.0,96243.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733862742433,0.70988,96272.0,96243.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733862742636,0.15549318,96270.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862742936,0.15549318,96260.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862743137,0.051925,96253.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862743440,0.051925,96253.0,96251.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733862743933,0.15549318,96260.0,96246.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733862744122,0.15549318,96260.0,96247.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733862744327,0.052925,96253.0,96247.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733862744523,0.053925,96253.0,96247.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733862744734,0.052925,96253.0,96247.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733862744940,0.002,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862745730,9.421e-05,96271.0,96270.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733862746832,0.00209421,96271.0,96270.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733862747034,0.00309421,96271.0,96270.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733862748941,0.00109421,96271.0,96270.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733862750060,0.00780011,96292.0,96291.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733862750352,0.34904,96322.0,96291.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1733862750553,0.051889,96319.0,96316.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733862750943,0.00012896,96318.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862751154,0.051891,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862751349,0.00012896,96318.0,96292.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733862751552,0.051893,96312.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862751759,0.051893,96312.0,96311.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733862751947,0.00012896,96318.0,96311.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733862752253,0.00012896,96318.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862752254,0.051893,96313.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862752746,0.00012896,96318.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862752952,0.00012896,96318.0,96315.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733862753456,0.00112896,96318.0,96317.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733862753753,0.05201896,96318.0,96311.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733862754345,0.05201896,96318.0,96312.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733862754549,0.00012896,96318.0,96310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862754855,0.00785799,96336.0,96333.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733862755062,0.51629318,96350.0,96334.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1733862755063,0.05188,96337.0,96334.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1733862755253,0.51629318,96350.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862755447,0.51629318,96350.0,96335.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1733862755448,0.051876,96344.0,96335.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1733862755649,0.51629318,96350.0,96334.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1733862755849,0.07230823,96341.0,96334.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1733862756252,0.07230823,96341.0,96334.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1733862756459,0.051877,96341.0,96334.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1733862756848,0.051877,96341.0,96334.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1733862757357,0.05188,96336.0,96334.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1733862757761,0.05188,96336.0,96334.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1733862757958,0.05188,96336.0,96334.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1733862758154,0.3608,96335.0,96334.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1733862758353,0.3608,96335.0,96334.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1733862758864,0.8408,96335.0,96334.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1733862759162,0.8408,96335.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862759163,1.1408,96335.0,96304.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733862759356,0.051892,96313.0,96304.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733862759663,0.051892,96313.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862759858,0.051892,96313.0,96306.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733862760159,0.15549318,96330.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862760361,0.3608,96327.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862760561,0.051893,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862761064,0.051893,96311.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862761065,0.051898,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862762055,0.051898,96301.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862762253,0.051911,96278.0,96261.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1733862762556,0.051911,96278.0,96264.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733862762756,0.051911,96278.0,96261.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1733862762959,0.084,96282.0,96261.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1733862763157,0.15549318,96289.0,96283.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733862763158,0.51629318,96289.0,96283.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733862763453,0.51629318,96289.0,96261.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1733862763454,0.48056001,96315.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862763656,0.4447,96338.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862763855,0.4447,96338.0,96289.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733862763856,0.051888,96321.0,96311.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733862764059,0.20738118,96320.0,96311.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733862764263,0.051889,96319.0,96311.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733862764477,0.15549318,96320.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862764767,0.15549318,96320.0,96318.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733862765071,0.15549318,96320.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862765257,0.15549318,96320.0,96312.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733862765859,0.051891,96315.0,96308.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733862766059,0.15549318,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862766465,0.20838118,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862766665,0.15649318,96320.0,96318.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733862767062,0.15549318,96320.0,96318.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733862767666,0.15649318,96320.0,96318.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733862768362,0.15649318,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862768363,0.05189,96317.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862768977,0.001,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862769272,0.15549318,96318.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862769461,0.051888,96321.0,96316.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733862769663,0.051886,96325.0,96319.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733862769963,0.051887,96322.0,96319.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733862770163,0.051888,96321.0,96319.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733862770359,0.05289,96318.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862770563,0.05289,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862770564,0.051894,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862771171,0.15649318,96318.0,96308.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1733862771367,0.15649318,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862771670,0.051894,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862771868,0.3608,96312.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862772067,0.15549318,96300.0,96295.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733862772277,0.15549318,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862772278,0.15549318,96300.0,96296.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733862772466,0.15549318,96300.0,96296.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1733862772768,0.051901,96297.0,96296.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733862774168,0.001,96300.0,96299.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733862774464,0.001,96300.0,96299.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733862774672,0.09288486,96326.0,96299.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733862774877,0.12386275,96332.0,96329.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733862774878,0.09288486,96330.0,96329.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733862775076,0.051882,96332.0,96325.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733862775374,0.051885,96328.0,96327.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733862776180,0.051885,96327.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862776366,0.15549318,96330.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862776678,0.15549318,96330.0,96301.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733862776679,0.09288486,96329.0,96301.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733862776872,0.09288486,96319.0,96313.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733862777067,0.15549318,96320.0,96313.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733862777281,0.051891,96315.0,96313.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733862778980,0.09288486,96317.0,96314.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733862779176,0.09288486,96315.0,96314.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733862780287,0.09288486,96315.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862780488,0.051891,96315.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862781179,0.51541835,96318.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862781384,0.12404597,96315.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862781689,0.051892,96313.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862781873,0.15549318,96310.0,96306.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733862782075,0.30042069,96310.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862782278,0.30042069,96310.0,96306.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733862782579,0.20738718,96310.0,96307.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733862782775,0.30042069,96310.0,96307.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733862782977,0.051897,96304.0,96298.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733862783176,0.09303351,96307.0,96298.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733862783484,0.051898,96302.0,96298.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733862783787,0.09303351,96306.0,96301.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733862784079,0.15549318,96310.0,96298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733862784080,0.12504597,96310.0,96298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733862784286,0.001,96310.0,96309.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733862784882,0.052894,96310.0,96309.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733862785076,0.051886,96324.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862785077,0.12404597,96317.0,96311.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733862785383,0.09303985,96334.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862785688,0.0829,96347.0,96312.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1733862785689,0.09303985,96344.0,96333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733862785887,0.09303985,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862786089,0.11336019,96353.0,96349.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733862786284,0.051871,96352.0,96351.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733862786974,0.09303985,96361.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862787177,0.34884,96369.0,96361.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733862787178,0.051866,96362.0,96361.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733862789191,0.34884,96369.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862789192,0.051866,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862790189,0.051866,96361.0,96360.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1733862791583,0.052866,96361.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862792281,0.15356461,96361.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862792488,0.06068627,96361.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862792681,0.05968627,96361.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862793490,0.15244973,96361.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862793987,0.05968627,96361.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862794383,0.06068627,96361.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862795591,0.001,96361.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862796891,0.051863,96368.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862797096,0.051863,96367.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862797288,0.15549318,96370.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862797485,0.051864,96366.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862797802,0.051864,96366.0,96360.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1733862797988,0.001,96361.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862798487,0.412663,96367.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862798488,0.001,96366.0,96360.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1733862798695,0.051866,96361.0,96360.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1733862799085,0.052866,96361.0,96360.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1733862799281,0.001,96361.0,96360.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1733862799495,0.001,96361.0,96360.0,0.438607]
["bitfinex-derivatives","BTCF0:USTF0",1733862799793,0.001,96361.0,96360.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1733862800588,0.15549318,96370.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862800792,0.001,96366.0,96363.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733862800986,0.051866,96364.0,96363.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733862803383,0.051863,96369.0,96368.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733862803588,0.09273808,96379.0,96369.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733862803785,0.15461835,96395.0,96390.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862803786,0.051849,96395.0,96390.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862803993,0.051849,96395.0,96390.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1733862804187,0.00674414,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862804392,0.00674414,96391.0,96374.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733862804393,0.4178382,96391.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862804596,0.051862,96372.0,96371.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733862805196,0.051866,96363.0,96362.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733862805392,0.051867,96361.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862805693,0.051867,96361.0,96360.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1733862806892,0.45353808,96371.0,96360.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862807092,0.09273808,96380.0,96372.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862807293,0.051856,96381.0,96380.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862807597,0.09273808,96387.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862807902,0.051857,96383.0,96382.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862808299,0.34868,96388.0,96387.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862809799,0.400532,96388.0,96387.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862810193,0.404532,96388.0,96387.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862810597,0.404532,96388.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862810598,0.35268,96388.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862810796,0.051861,96372.0,96371.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862811197,0.051864,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862811698,0.051867,96361.0,96352.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733862811894,0.051867,96361.0,96350.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733862811895,0.051867,96361.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862812594,0.051867,96361.0,96358.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1733862813195,0.14460508,96361.0,96359.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733862813491,0.051872,96351.0,96350.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733862813698,0.17591797,96351.0,96350.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733862813897,0.051872,96351.0,96350.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733862814102,0.05188,96336.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862814595,0.05188,96336.0,96331.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733862814796,0.12396816,96338.0,96333.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733862815202,0.12396816,96338.0,96335.0,0.36235694]
["bitfinex-derivatives","BTCF0:USTF0",1733862815203,7.359e-05,96337.0,96335.0,0.36235694]
["bitfinex-derivatives","BTCF0:USTF0",1733862815503,0.18696887,96351.0,96335.0,0.71423794]
["bitfinex-derivatives","BTCF0:USTF0",1733862815504,0.09301475,96350.0,96335.0,0.71423794]
["bitfinex-derivatives","BTCF0:USTF0",1733862815692,0.15461835,96368.0,96335.0,0.71423794]
["bitfinex-derivatives","BTCF0:USTF0",1733862815693,0.09301475,96359.0,96358.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733862815896,0.05186,96373.0,96358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733862816105,0.051861,96371.0,96370.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862816604,0.05190747,96371.0,96370.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862817204,4.647e-05,96371.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862817505,4.647e-05,96371.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862817506,0.051868,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862821408,0.051868,96359.0,96337.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1733862821600,0.0930114,96347.0,96337.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1733862821802,0.051868,96359.0,96337.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733862821803,0.051879,96339.0,96337.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733862821996,0.0930114,96341.0,96339.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733862822510,0.05188,96337.0,96335.0,0.05343794]
["bitfinex-derivatives","BTCF0:USTF0",1733862822707,0.051878,96341.0,96337.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733862822909,0.051878,96341.0,96335.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733862823100,0.051878,96341.0,96340.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733862823304,0.05188,96336.0,96335.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733862824304,0.05188,96336.0,96335.0,0.05343794]
["bitfinex-derivatives","BTCF0:USTF0",1733862825311,0.001,96336.0,96335.0,0.05343794]
["bitfinex-derivatives","BTCF0:USTF0",1733862825701,0.002,96336.0,96335.0,0.05343794]
["bitfinex-derivatives","BTCF0:USTF0",1733862825902,0.05388,96336.0,96335.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733862826097,0.05392647,96336.0,96335.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733862826802,0.05392647,96336.0,96335.0,0.05343794]
["bitfinex-derivatives","BTCF0:USTF0",1733862827009,0.00204647,96336.0,96335.0,0.05343794]
["bitfinex-derivatives","BTCF0:USTF0",1733862827213,0.0930114,96371.0,96347.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733862827401,0.0930114,96377.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862827601,0.0930114,96379.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862827899,0.1448654,96385.0,96384.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733862828200,0.001557,96387.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862828201,0.0930114,96386.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862828405,0.001557,96387.0,96383.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862828709,0.001557,96387.0,96386.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862829012,0.00518726,96390.0,96386.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862829201,0.00518726,96390.0,96389.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1733862830610,0.1,96400.0,96399.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733862830802,0.1,96400.0,96399.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733862831704,0.1,96400.0,96399.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733862832010,0.1,96400.0,96399.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733862832011,0.105,96400.0,96399.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733862832215,0.108,96400.0,96399.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733862834107,0.108,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862834307,0.108,96400.0,96399.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733862835109,0.108,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862836612,0.108,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862838127,0.108,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862840513,0.108,96400.0,96399.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1733862842617,0.159846,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862843410,0.159846,96400.0,96399.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1733862843612,0.108,96400.0,96399.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1733862844109,0.159846,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862847018,0.108,96400.0,96399.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733862848809,0.108,96400.0,96399.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1733862849012,0.108,96400.0,96399.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733862849013,0.159846,96400.0,96399.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733862851020,0.159846,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862851216,0.051855,96384.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862851925,0.051855,96384.0,96370.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733862851926,0.051861,96371.0,96370.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733862852118,0.051867,96361.0,96341.0,0.37053986]
["bitfinex-derivatives","BTCF0:USTF0",1733862852418,0.051867,96361.0,96351.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733862852619,0.3608,96363.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862852820,0.09273336,96353.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862853019,0.051876,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862853621,0.051873,96350.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862853819,9.343e-05,96352.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862854019,0.051873,96351.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862854613,0.09273336,96351.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862854815,9.343e-05,96352.0,96351.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733862855022,9.343e-05,96352.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862855521,0.051873,96350.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862855926,0.051873,96350.0,96349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862856225,0.051873,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733862856416,9.343e-05,96352.0,96351.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733862858021,9.343e-05,96352.0,96351.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1733862859116,9.343e-05,96352.0,96351.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1733862859624,9.343e-05,96352.0,96351.0,0.714672]
["bitfinex-derivatives","BTCF0:USTF0",1733862859829,9.343e-05,96352.0,96351.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1733862860030,9.343e-05,96352.0,96351.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1733862860226,9.343e-05,96352.0,96351.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1733862860727,9.343e-05,96352.0,96351.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1733862861123,0.051862,96372.0,96371.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733862862225,0.00960852,96379.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862862226,0.051863,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862862632,0.0927839,96383.0,96368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733862862830,0.3608,96402.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862862831,0.4414239,96391.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862863024,0.00056001,96381.0,96380.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733862863924,0.051855,96384.0,96383.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733862864719,0.051867,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862865019,0.412659,96376.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862865221,0.3608,96376.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862865429,0.05187,96356.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862866118,0.05187,96356.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862866320,0.14462097,96356.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862866525,0.41267,96356.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862866827,0.051877,96342.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862867131,0.051877,96342.0,96335.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733862868228,0.051877,96342.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862868431,0.051877,96342.0,96332.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733862868629,0.052877,96342.0,96332.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733862868826,0.051879,96338.0,96336.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733862869139,0.001,96342.0,96341.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733862870229,0.051866,96363.0,96342.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733862870421,0.0683,96368.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862870627,0.051871,96357.0,96356.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733862871835,0.051872,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862872231,0.051872,96352.0,96351.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1733862872629,0.051872,96352.0,96343.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862872851,0.051876,96344.0,96343.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862873740,0.3608,96363.0,96343.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1733862873741,0.09275992,96354.0,96343.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1733862873926,0.10277222,96362.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862874133,0.10277222,96362.0,96351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862874334,0.3608,96363.0,96351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862874335,0.051872,96352.0,96351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733862874834,0.051872,96352.0,96343.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733862874835,0.001,96344.0,96343.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1733862875957,0.051865,96364.0,96362.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733862876235,0.051861,96373.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862876435,0.051861,96373.0,96372.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733862877238,0.051861,96373.0,96372.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862877634,0.051861,96373.0,96372.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1733862877635,0.14462092,96373.0,96372.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1733862878043,0.14470566,96373.0,96372.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1733862878237,0.3713675,96382.0,96372.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1733862878238,0.00056001,96382.0,96381.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862878542,0.051856,96383.0,96381.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862878741,0.051856,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862879634,0.1238745,96384.0,96375.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733862879835,0.051859,96376.0,96371.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862880246,0.14476538,96376.0,96371.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862880439,0.09290638,96374.0,96371.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862880636,0.09290638,96374.0,96365.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733862880834,0.09290638,96374.0,96372.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862881542,0.09290638,96373.0,96372.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862882432,0.09290638,96374.0,96372.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733862882636,0.1757325,96377.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862883041,0.31678038,96400.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862883042,0.1238745,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862883245,0.1,96400.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862883246,0.09296247,96388.0,96387.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862883544,0.1,96400.0,96393.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862883545,0.09296247,96395.0,96393.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733862883734,0.2238745,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862883933,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862884338,0.2447324,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862884537,0.151846,96400.0,96399.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733862885147,0.24473295,96400.0,96399.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733862885344,0.151846,96400.0,96399.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733862885939,0.051849,96394.0,96393.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862886245,0.051851,96390.0,96387.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862886455,0.14471247,96390.0,96387.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862886648,0.051851,96390.0,96387.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862886951,0.051851,96390.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862886952,0.09286147,96390.0,96389.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862887139,0.0928616,96390.0,96389.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862887340,0.0928616,96391.0,96389.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862887848,0.004,96390.0,96389.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733862888647,0.004,96390.0,96389.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1733862889641,0.008,96394.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862889947,0.1,96400.0,96390.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862889948,0.004,96391.0,96390.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862890744,0.004,96391.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862890745,0.051848,96396.0,96395.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862892941,0.065848,96396.0,96395.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733862893541,0.065848,96396.0,96395.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1733862894950,0.014,96396.0,96395.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1733862896150,0.014,96396.0,96395.0,0.439579]
["bitfinex-derivatives","BTCF0:USTF0",1733862896551,0.1,96400.0,96399.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733862898253,0.105,96400.0,96399.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733862898954,0.108,96400.0,96399.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733862899344,0.159846,96400.0,96399.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733862902949,0.159846,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862903547,0.051848,96396.0,96395.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862903751,0.051857,96380.0,96379.0,7.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733862904265,0.051868,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862904452,0.051868,96358.0,96344.0,0.02037069]
["bitfinex-derivatives","BTCF0:USTF0",1733862904453,0.3608,96358.0,96344.0,0.02037069]
["bitfinex-derivatives","BTCF0:USTF0",1733862904654,0.051877,96343.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862904962,0.15549318,96350.0,96339.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1733862905155,0.051876,96345.0,96339.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1733862905359,8.915e-05,96344.0,96339.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1733862905556,0.051876,96345.0,96339.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1733862905557,0.04596515,96345.0,96339.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1733862905745,0.04596515,96345.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862905944,0.04596515,96345.0,96341.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733862906361,0.051878,96340.0,96339.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733862906658,0.051878,96340.0,96339.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733862907250,0.051878,96340.0,96339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733862907447,0.3608,96342.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862907657,0.05188,96337.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862907958,0.3608,96342.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862907959,0.05188,96336.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862908860,0.051881,96335.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862910052,0.001,96337.0,96319.0,0.36235707]
["bitfinex-derivatives","BTCF0:USTF0",1733862910053,0.3608,96330.0,96319.0,0.36235707]
["bitfinex-derivatives","BTCF0:USTF0",1733862910369,0.15518773,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862910561,0.051883,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862911749,0.052883,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862912259,0.051889,96320.0,96319.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1733862912454,0.412689,96320.0,96319.0,0.00555707]
["bitfinex-derivatives","BTCF0:USTF0",1733862913260,0.412689,96320.0,96319.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1733862913452,0.412689,96320.0,96319.0,0.00555707]
["bitfinex-derivatives","BTCF0:USTF0",1733862913655,0.412689,96320.0,96319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733862913856,0.412689,96320.0,96293.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733862913857,0.051892,96313.0,96293.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733862914055,0.09260872,96318.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862914356,0.051907,96287.0,96284.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733862914662,0.15518773,96290.0,96285.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733862915155,7.634e-05,96289.0,96287.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733862915364,7.634e-05,96289.0,96287.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1733862916557,7.634e-05,96289.0,96287.0,0.08769181]
["bitfinex-derivatives","BTCF0:USTF0",1733862916761,7.634e-05,96289.0,96287.0,0.08969181]
["bitfinex-derivatives","BTCF0:USTF0",1733862917155,0.00107634,96289.0,96287.0,0.08969181]
["bitfinex-derivatives","BTCF0:USTF0",1733862917760,0.15518773,96310.0,96289.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733862917958,0.051897,96305.0,96302.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733862918163,0.051897,96305.0,96303.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733862918469,0.53722471,96330.0,96323.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733862918763,0.15518773,96340.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862918952,0.051878,96341.0,96333.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733862919457,0.051878,96341.0,96340.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733862919853,0.051865,96365.0,96351.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733862920054,0.051865,96365.0,96330.0,0.15518773]
["bitfinex-derivatives","BTCF0:USTF0",1733862920055,0.3608,96352.0,96332.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733862920258,0.051879,96338.0,96337.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733862920452,0.15518773,96360.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862920656,0.051867,96363.0,96362.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733862921075,0.01017661,96368.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862921076,0.001,96365.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862921256,0.051868,96359.0,96358.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1733862922168,0.001,96360.0,96359.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733862922761,0.052867,96360.0,96359.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733862923066,0.001,96360.0,96359.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733862923262,0.051861,96373.0,96372.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733862923468,0.00155716,96386.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862923769,0.00155716,96386.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862923770,0.3608,96375.0,96361.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733862923967,0.051868,96359.0,96358.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733862924165,0.051871,96353.0,96352.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733862924368,0.051868,96358.0,96355.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733862924569,0.051868,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862924866,0.051868,96358.0,96357.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733862925455,0.051864,96367.0,96366.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733862925656,0.051864,96367.0,96366.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1733862926565,0.00983405,96372.0,96344.0,0.0100377]
["bitfinex-derivatives","BTCF0:USTF0",1733862926566,0.00983405,96372.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862926768,0.3608,96375.0,96355.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733862926769,0.001,96367.0,96355.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733862927064,0.001,96367.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862927264,0.15518773,96370.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862927467,0.15518773,96370.0,96344.0,0.3715577]
["bitfinex-derivatives","BTCF0:USTF0",1733862927468,0.051875,96345.0,96344.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733862927662,0.051875,96345.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862927865,0.15518773,96354.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862928067,0.051881,96335.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862928472,0.15518773,96354.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862928657,0.051877,96342.0,96337.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733862929060,0.15518773,96354.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862929061,0.15518773,96354.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862929372,0.051875,96346.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862929664,0.09260872,96373.0,96366.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733862929866,0.09260872,96376.0,96366.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733862930067,0.051863,96369.0,96366.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733862930460,0.051863,96369.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862930461,0.051865,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862930660,0.051865,96365.0,96362.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733862931171,0.15518773,96372.0,96346.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733862931367,0.15518773,96372.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862931368,0.051867,96362.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862931668,0.051863,96368.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862931872,0.009,96369.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862932066,0.005,96365.0,96364.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733862932764,0.051864,96367.0,96365.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733862933667,0.051864,96367.0,96365.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1733862933870,0.051864,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862934362,0.051872,96352.0,96350.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733862934570,0.051874,96348.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862934771,0.051874,96348.0,96347.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733862935269,0.051871,96354.0,96350.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733862935475,0.09260872,96363.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862935665,0.051866,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862936172,0.00997656,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862936370,0.051864,96367.0,96366.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733862936667,0.051866,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862937369,0.051866,96362.0,96361.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733862937763,0.053866,96362.0,96361.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733862939081,0.05187,96357.0,96356.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733862939473,0.053867,96362.0,96361.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733862939667,0.400654,96387.0,96373.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862939668,0.051859,96377.0,96373.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733862939870,0.051855,96383.0,96382.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862940070,0.051855,96383.0,96382.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1733862940266,0.00155716,96386.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862940468,0.36235716,96386.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862940672,0.051864,96368.0,96367.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733862941880,0.00555716,96386.0,96378.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862941881,0.051858,96379.0,96378.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733862942375,0.051858,96379.0,96378.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1733862942678,0.051854,96385.0,96384.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733862942878,0.00155716,96386.0,96384.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1733862943075,0.12347829,96405.0,96384.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1733862943076,0.151846,96400.0,96399.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733862943375,0.1,96400.0,96399.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733862944268,0.109,96400.0,96399.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733862944464,0.0692,96429.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862944664,0.051832,96425.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862944871,0.0692,96429.0,96400.0,0.15518773]
["bitfinex-derivatives","BTCF0:USTF0",1733862945180,0.0692,96429.0,96416.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733862945572,0.051836,96418.0,96417.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733862946482,0.051836,96418.0,96417.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733862946877,0.060836,96418.0,96417.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733862948079,0.068836,96418.0,96417.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733862948478,0.068836,96418.0,96400.0,0.15518773]
["bitfinex-derivatives","BTCF0:USTF0",1733862948479,0.068836,96418.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862948682,0.051842,96407.0,96405.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733862949080,0.051842,96407.0,96406.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733862950388,0.057842,96407.0,96406.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1733862951782,0.062842,96407.0,96406.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1733862952683,0.062842,96407.0,96406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862953275,0.011,96407.0,96406.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1733862953883,0.062842,96407.0,96406.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1733862954584,0.062842,96407.0,96406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733862955880,0.011,96407.0,96406.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1733862956280,0.011,96407.0,96406.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733862957688,0.062842,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862959493,0.062842,96407.0,96406.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1733862959788,0.062842,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862961787,0.011,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733862961983,0.011,96407.0,96406.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1733862962983,0.011,96407.0,96406.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1733862963185,0.011,96407.0,96406.0,0.44966236]
["bitfinex-derivatives","BTCF0:USTF0",1733862967288,0.062842,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862967493,0.07261469,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862967885,0.19609298,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862968499,0.07261469,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862968695,0.43341469,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862968994,0.58829766,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862969184,0.43341469,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862969384,0.58841172,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862969579,0.43341469,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862969791,0.58841637,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862970191,0.22761637,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862970401,0.07261469,96407.0,96406.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1733862970583,0.13503057,96407.0,96406.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1733862970788,0.011,96407.0,96406.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1733862971692,0.10402062,96407.0,96406.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1733862971992,0.011,96407.0,96406.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1733862972196,0.062842,96407.0,96406.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1733862972492,0.062842,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862972686,0.61780513,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862972887,0.68410513,96407.0,96406.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733862974300,0.051852,96387.0,96386.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862974690,0.15524165,96390.0,96382.0,0.36235615]
["bitfinex-derivatives","BTCF0:USTF0",1733862974886,0.15524165,96390.0,96389.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862974887,0.051851,96390.0,96389.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862975093,0.051853,96386.0,96384.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862975397,0.051853,96386.0,96385.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862976392,0.12512414,96387.0,96382.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1733862976689,0.1241272,96385.0,96382.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1733862976995,0.1241272,96385.0,96384.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733862977497,0.053853,96386.0,96385.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862977890,0.17793538,96386.0,96385.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862978098,0.17593538,96386.0,96385.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862978704,0.12408238,96386.0,96385.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862979295,0.09305569,96387.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862979496,0.09305054,96388.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862979800,0.0930505,96387.0,96386.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733862980204,0.0930505,96390.0,96389.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733862980497,0.01014373,96403.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862980498,0.12408238,96395.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862980696,0.12408238,96395.0,96394.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1733862981492,0.12408238,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862981697,0.12408238,96395.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862981698,0.051849,96394.0,96393.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862982798,0.052849,96394.0,96393.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862983009,0.051849,96393.0,96392.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1733862983309,0.051849,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862984605,0.20692235,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862984809,0.051849,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862985108,0.001,96394.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862985425,0.12503828,96394.0,96393.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862985623,0.18628999,96405.0,96394.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862985624,0.12403828,96399.0,96394.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862985926,0.412634,96422.0,96394.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862985927,0.0930244,96398.0,96394.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733862986226,0.0930244,96398.0,96397.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862986429,0.051842,96406.0,96394.0,0.121849]
["bitfinex-derivatives","BTCF0:USTF0",1733862986430,0.12403828,96402.0,96394.0,0.121849]
["bitfinex-derivatives","BTCF0:USTF0",1733862986633,0.09301517,96398.0,96395.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733862986929,0.09301517,96398.0,96397.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862987127,0.12403828,96402.0,96401.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862987326,0.12403828,96402.0,96394.0,0.121849]
["bitfinex-derivatives","BTCF0:USTF0",1733862987327,0.17588228,96403.0,96402.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733862987531,0.17588228,96403.0,96402.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733862987532,0.051844,96403.0,96402.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733862987731,0.20691435,96408.0,96407.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733862988025,0.051841,96408.0,96407.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733862988625,0.051849,96398.0,96397.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862989028,0.17588046,96398.0,96397.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862989222,0.12403629,96398.0,96397.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862989519,0.12402841,96399.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862989725,0.12402841,96399.0,96398.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862990030,0.15507335,96406.0,96400.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862990031,0.09302393,96406.0,96400.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733862990227,0.001,96408.0,96404.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733862990228,0.09302393,96405.0,96404.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733862990528,0.051843,96405.0,96404.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733862990827,0.17587141,96405.0,96404.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733862991031,0.051844,96403.0,96394.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733862991233,0.051848,96395.0,96394.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733862991529,0.17588008,96395.0,96394.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733862991927,0.051848,96395.0,96394.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733862992322,0.12403208,96397.0,96396.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862992528,0.25839965,96404.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862992834,0.25839965,96404.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862992835,0.051849,96393.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862993030,0.051849,96393.0,96392.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1733862993327,0.15508762,96399.0,96397.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733862993526,0.12405978,96404.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862993730,0.09303629,96405.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733862993918,0.09303629,96407.0,96405.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733862994121,0.09303629,96407.0,96406.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733862994632,0.17593245,96408.0,96407.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733862994826,0.051842,96408.0,96407.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733862996019,0.05184,96410.0,96409.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733862996423,0.05184,96410.0,96398.0,0.07407487]
["bitfinex-derivatives","BTCF0:USTF0",1733862996424,0.051843,96404.0,96398.0,0.01007487]
["bitfinex-derivatives","BTCF0:USTF0",1733862996626,0.051849,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862996818,0.20705304,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862997024,0.051849,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862997229,0.10227756,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862998426,0.20806899,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862998730,0.15621999,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733862998932,0.001,96393.0,96392.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1733863000333,0.001,96393.0,96392.0,0.44855726]
["bitfinex-derivatives","BTCF0:USTF0",1733863000534,0.09311298,96397.0,96392.0,0.44855726]
["bitfinex-derivatives","BTCF0:USTF0",1733863000731,0.09311298,96398.0,96393.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733863000937,0.02073298,96429.0,96393.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733863000938,0.09311298,96404.0,96403.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733863001121,0.09311298,96414.0,96403.0,0.51906819]
["bitfinex-derivatives","BTCF0:USTF0",1733863001325,0.12416018,96428.0,96424.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733863001534,0.12416018,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863001731,0.12416018,96434.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863002044,0.12416018,96434.0,96433.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863002235,0.12416018,96436.0,96434.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733863002535,0.12416018,96437.0,96434.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1733863002738,0.1239609,96438.0,96434.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1733863002922,0.1239609,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863003225,0.051824,96440.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863003425,0.051825,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863004023,0.051826,96435.0,96434.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1733863004228,0.10223574,96435.0,96434.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1733863004424,0.46303574,96435.0,96434.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1733863004635,0.46303574,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863004841,0.64890311,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863005038,0.46303574,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863005224,0.65590572,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863005537,0.47003574,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863005831,0.66491076,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863006034,0.30411286,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863006234,0.10923784,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863006433,0.12820956,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863007245,0.06641184,96435.0,96434.0,0.05438576]
["bitfinex-derivatives","BTCF0:USTF0",1733863007535,0.13989234,96435.0,96434.0,0.05438576]
["bitfinex-derivatives","BTCF0:USTF0",1733863007741,0.016,96435.0,96434.0,0.05438576]
["bitfinex-derivatives","BTCF0:USTF0",1733863011940,0.016,96435.0,96434.0,0.11788576]
["bitfinex-derivatives","BTCF0:USTF0",1733863012143,0.12389234,96455.0,96434.0,0.43575876]
["bitfinex-derivatives","BTCF0:USTF0",1733863012336,0.0635,96465.0,96463.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733863012337,0.12375872,96465.0,96463.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733863012537,0.05336574,96466.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863013842,0.05336574,96466.0,96465.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733863014337,0.01955574,96466.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863014546,0.051811,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863014731,0.051811,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863015341,0.051811,96464.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863015342,0.051821,96447.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863015532,0.051821,96447.0,96443.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733863015735,0.1033263,96453.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863015736,0.051822,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863017438,0.051822,96444.0,96434.0,0.06605876]
["bitfinex-derivatives","BTCF0:USTF0",1733863017439,0.051826,96437.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863017635,0.051827,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863020234,0.053827,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863020646,0.414627,96435.0,96434.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1733863020847,0.051839,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863021238,0.051841,96409.0,96407.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733863021442,0.051841,96409.0,96402.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733863021746,0.051841,96409.0,96392.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733863022046,0.051841,96409.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863022047,0.051847,96397.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863022549,0.051847,96397.0,96394.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733863023139,0.17553963,96397.0,96394.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733863023346,0.3484,96400.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863023544,0.15485915,96380.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863023848,0.051867,96360.0,96359.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733863024149,0.12366204,96380.0,96359.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733863024150,0.051864,96366.0,96359.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733863024348,8.018e-05,96365.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863024545,0.12366204,96384.0,96382.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733863024849,0.15455077,96394.0,96382.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733863024850,0.00155688,96401.0,96383.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1733863025052,0.00155688,96401.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863025349,0.00155688,96401.0,96400.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733863026551,0.00155688,96401.0,96400.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733863026763,0.15485915,96410.0,96400.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733863026939,0.051841,96408.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863027244,0.3608,96418.0,96403.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733863027442,0.051841,96407.0,96403.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733863028149,0.051843,96404.0,96403.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733863028552,0.051844,96402.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863028851,0.3608,96418.0,96402.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733863029048,0.002,96418.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863029253,0.051839,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863029447,0.051839,96411.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863029448,0.05184,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863029646,0.05184,96409.0,96390.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733863029850,0.15485915,96400.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863030152,0.05185,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863030549,0.051853,96385.0,96384.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733863032054,0.051853,96385.0,96384.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1733863033146,0.052853,96385.0,96384.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1733863033647,0.001,96385.0,96384.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1733863034242,0.052853,96385.0,96384.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1733863034443,0.001,96385.0,96384.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1733863035359,0.001,96385.0,96384.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1733863035955,0.051844,96403.0,96402.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733863036156,0.051853,96385.0,96384.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1733863036364,0.051853,96385.0,96384.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1733863036656,0.052853,96385.0,96384.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1733863037358,0.051853,96385.0,96384.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1733863037856,0.051853,96385.0,96384.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1733863038058,0.051853,96385.0,96384.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1733863038258,0.051853,96385.0,96384.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1733863038955,0.051853,96385.0,96384.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1733863039152,0.051853,96385.0,96384.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1733863039349,0.0682,96399.0,96384.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1733863039555,0.48446204,96407.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863039556,0.01023802,96404.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863039756,0.0655,96414.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863039945,0.051841,96408.0,96405.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733863040147,0.0655,96414.0,96405.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733863040458,0.051845,96401.0,96400.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733863040645,0.3608,96408.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863040851,0.412648,96395.0,96384.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1733863041055,0.051853,96385.0,96384.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1733863042155,0.052853,96385.0,96384.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1733863042350,0.052853,96385.0,96384.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1733863042957,0.052853,96385.0,96371.0,0.36235633]
["bitfinex-derivatives","BTCF0:USTF0",1733863042958,0.051861,96372.0,96371.0,0.36235633]
["bitfinex-derivatives","BTCF0:USTF0",1733863044455,0.052861,96372.0,96371.0,0.36735633]
["bitfinex-derivatives","BTCF0:USTF0",1733863045060,0.06301669,96372.0,96371.0,0.36735633]
["bitfinex-derivatives","BTCF0:USTF0",1733863045460,0.06301669,96372.0,96371.0,0.36835633]
["bitfinex-derivatives","BTCF0:USTF0",1733863046061,0.052861,96372.0,96371.0,0.36835633]
["bitfinex-derivatives","BTCF0:USTF0",1733863046462,0.052861,96372.0,96371.0,0.00755633]
["bitfinex-derivatives","BTCF0:USTF0",1733863047972,0.17669053,96372.0,96371.0,0.00755633]
["bitfinex-derivatives","BTCF0:USTF0",1733863048460,0.052861,96372.0,96371.0,0.00755633]
["bitfinex-derivatives","BTCF0:USTF0",1733863048960,0.12488048,96372.0,96371.0,0.05941833]
["bitfinex-derivatives","BTCF0:USTF0",1733863049173,0.001,96372.0,96371.0,0.05941833]
["bitfinex-derivatives","BTCF0:USTF0",1733863050061,0.12388048,96380.0,96371.0,0.05941833]
["bitfinex-derivatives","BTCF0:USTF0",1733863050368,0.34852,96387.0,96386.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733863050563,0.15610758,96399.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863050564,0.12388048,96395.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863050758,0.12388048,96396.0,96395.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733863050961,0.12388048,96396.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863050962,0.17572748,96399.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863051166,0.123965,96398.0,96397.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733863051466,0.36940807,96412.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863051467,0.123965,96405.0,96400.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733863051671,0.123965,96405.0,96404.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733863051866,0.051842,96408.0,96407.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733863052062,0.05184,96411.0,96410.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733863052561,0.17576455,96411.0,96410.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733863052761,0.05184,96411.0,96410.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733863052969,0.17576876,96411.0,96410.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733863053172,0.17874263,96411.0,96410.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733863053369,0.17874263,96411.0,96389.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733863053370,0.003,96411.0,96389.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733863053666,0.003,96411.0,96394.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1733863053667,0.12391975,96398.0,96394.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1733863053872,0.15485915,96400.0,96394.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1733863053873,0.051847,96396.0,96394.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1733863054073,0.17576775,96395.0,96394.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733863054271,0.051848,96395.0,96394.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733863054572,0.17579406,96395.0,96394.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733863054766,0.15485915,96400.0,96389.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733863055075,0.1239477,96395.0,96394.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1733863055270,0.1239477,96396.0,96395.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733863055960,0.1239477,96397.0,96396.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733863056166,0.19604545,96411.0,96394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733863056167,0.1239477,96398.0,96394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733863056462,0.051846,96399.0,96395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863056678,0.051846,96399.0,96398.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733863056869,0.1239477,96403.0,96401.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733863057066,0.051844,96403.0,96402.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733863057570,0.17579434,96403.0,96402.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733863057873,0.051844,96403.0,96402.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733863058972,0.053844,96403.0,96402.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733863059475,0.053844,96403.0,96402.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1733863060071,0.053844,96403.0,96402.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733863060878,0.053844,96403.0,96402.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1733863061184,0.051844,96403.0,96402.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1733863061372,0.053844,96403.0,96402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863061573,0.12593434,96403.0,96402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863061774,0.002,96403.0,96402.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1733863062072,0.12393434,96408.0,96406.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733863062275,0.051841,96407.0,96406.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733863063075,0.051841,96407.0,96406.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733863063281,0.17574775,96407.0,96406.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733863063582,0.051841,96407.0,96406.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733863064187,0.052841,96407.0,96406.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733863065174,0.054841,96407.0,96406.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733863065578,0.051843,96404.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863066174,0.051843,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863066379,0.003,96407.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863066574,0.051844,96403.0,96402.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733863069080,0.053844,96403.0,96402.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733863069280,0.053844,96403.0,96402.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733863070288,0.053844,96403.0,96402.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1733863070986,0.05242683,96403.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863071173,0.17571922,96393.0,96372.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1733863071374,0.051856,96381.0,96379.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733863071582,0.051856,96381.0,96380.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1733863072384,0.12387022,96386.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863072576,0.051859,96377.0,96372.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1733863072780,0.051859,96377.0,96375.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733863072980,0.3608,96385.0,96374.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733863072981,0.051858,96379.0,96378.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733863074680,0.051858,96379.0,96374.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733863074681,0.051859,96375.0,96374.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733863074883,0.17572922,96375.0,96374.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733863075182,0.051859,96375.0,96374.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1733863075787,0.051859,96375.0,96374.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1733863076485,0.051859,96375.0,96374.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1733863079886,0.20685699,96375.0,96374.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1733863080088,0.10230027,96375.0,96374.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1733863081300,0.10230027,96375.0,96335.0,0.18365772]
["bitfinex-derivatives","BTCF0:USTF0",1733863081301,0.051881,96334.0,96317.0,0.18365772]
["bitfinex-derivatives","BTCF0:USTF0",1733863081583,0.46314767,96334.0,96315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733863081782,0.46314767,96334.0,96311.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733863081783,0.56751201,96334.0,96311.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733863081984,0.412681,96334.0,96311.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733863082285,0.1287,96338.0,96330.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733863082286,0.0651,96338.0,96330.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733863082486,0.15507844,96343.0,96334.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733863082487,0.3608,96340.0,96334.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733863082681,0.15507844,96343.0,96338.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733863082881,0.15507844,96343.0,96335.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1733863083181,0.3608,96349.0,96348.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733863083378,0.3608,96349.0,96342.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733863083587,0.051875,96345.0,96342.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733863084290,0.3608,96349.0,96345.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733863084483,0.3608,96349.0,96346.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733863085387,0.37131766,96359.0,96335.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1733863085595,0.3608,96359.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863085781,0.051863,96367.0,96362.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733863085983,0.051865,96364.0,96362.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733863086489,0.051865,96364.0,96363.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733863087286,0.060865,96364.0,96363.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733863087789,0.066865,96364.0,96363.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733863088686,0.066865,96364.0,96363.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733863089495,0.015,96364.0,96363.0,0.116366]
["bitfinex-derivatives","BTCF0:USTF0",1733863093491,0.066865,96364.0,96363.0,0.116366]
["bitfinex-derivatives","BTCF0:USTF0",1733863093889,0.066865,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863095292,0.07679554,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863095802,0.07679554,96364.0,96363.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1733863096094,0.12724543,96364.0,96363.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1733863096495,0.12724573,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863096688,0.07679554,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863096885,0.12724574,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863098293,0.31330823,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863098688,0.12724574,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863099395,0.07679554,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863099697,0.23164959,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863099886,0.12724422,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863100291,0.31330671,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863101196,0.12724422,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863101692,0.19294422,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863102000,0.37893524,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863102389,0.37896271,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863102786,0.19294422,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863104097,0.12724422,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863105196,0.27668379,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863107193,0.12724422,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863107601,0.27657473,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863107994,0.12724422,96364.0,96363.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733863108498,0.12724422,96364.0,96363.0,0.0259475]
["bitfinex-derivatives","BTCF0:USTF0",1733863110810,0.27667684,96364.0,96363.0,0.0259475]
["bitfinex-derivatives","BTCF0:USTF0",1733863110998,0.051876,96343.0,96342.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733863111507,0.051881,96334.0,96326.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733863111695,0.17605945,96334.0,96326.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733863112206,0.17605945,96334.0,96325.0,0.00993568]
["bitfinex-derivatives","BTCF0:USTF0",1733863112501,0.17605945,96334.0,96332.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733863112707,0.17605945,96334.0,96331.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1733863113098,0.17605945,96334.0,96333.0,0.00410257]
["bitfinex-derivatives","BTCF0:USTF0",1733863113706,0.17605945,96334.0,96333.0,0.00510257]
["bitfinex-derivatives","BTCF0:USTF0",1733863114104,0.051881,96334.0,96333.0,0.00510257]
["bitfinex-derivatives","BTCF0:USTF0",1733863114611,0.11255242,96334.0,96333.0,0.00510257]
["bitfinex-derivatives","BTCF0:USTF0",1733863115611,0.24827334,96334.0,96333.0,0.00510257]
["bitfinex-derivatives","BTCF0:USTF0",1733863115802,0.29873222,96334.0,96333.0,0.00510257]
["bitfinex-derivatives","BTCF0:USTF0",1733863115998,0.06067142,96334.0,96333.0,0.00510257]
["bitfinex-derivatives","BTCF0:USTF0",1733863116199,0.3608,96337.0,96333.0,0.00510257]
["bitfinex-derivatives","BTCF0:USTF0",1733863116200,0.51594223,96337.0,96334.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733863116402,0.12409934,96337.0,96335.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1733863116608,0.12409934,96340.0,96337.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733863116901,0.12409934,96339.0,96338.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733863118202,0.051877,96342.0,96338.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733863118909,0.001,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863119812,0.051878,96340.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863120201,0.12409953,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863120406,0.051878,96340.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863120603,0.001,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863121213,0.001,96339.0,96338.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1733863123315,0.09316395,96341.0,96338.0,0.714679]
["bitfinex-derivatives","BTCF0:USTF0",1733863123618,0.3608,96358.0,96339.0,0.66210442]
["bitfinex-derivatives","BTCF0:USTF0",1733863123816,0.3608,96358.0,96354.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733863124112,0.3608,96356.0,96340.0,0.18451346]
["bitfinex-derivatives","BTCF0:USTF0",1733863124317,0.3608,96356.0,96340.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733863124318,0.051877,96341.0,96340.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733863125014,0.10231721,96341.0,96340.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733863126107,0.10231721,96341.0,96340.0,0.116678]
["bitfinex-derivatives","BTCF0:USTF0",1733863126108,0.051877,96341.0,96340.0,0.116678]
["bitfinex-derivatives","BTCF0:USTF0",1733863126409,0.20722121,96341.0,96340.0,0.116678]
["bitfinex-derivatives","BTCF0:USTF0",1733863126607,0.1861798,96346.0,96341.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733863126809,0.1553405,96346.0,96344.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733863127109,0.055868,96358.0,96340.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733863127110,0.1553405,96353.0,96340.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733863127315,0.1553405,96353.0,96352.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733863127705,0.1553405,96353.0,96343.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733863127706,0.3608,96356.0,96355.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733863130918,0.051868,96359.0,96354.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1733863131116,0.051868,96359.0,96358.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733863131730,0.3608,96363.0,96354.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1733863131913,0.05187,96355.0,96354.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1733863132422,0.004,96356.0,96355.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733863133316,0.051862,96371.0,96370.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733863134811,0.01026398,96376.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863135013,0.01026398,96376.0,96354.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1733863135014,0.05187,96355.0,96354.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1733863135516,0.05187,96355.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863135711,0.10336712,96344.0,96331.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733863135911,0.051879,96337.0,96333.0,0.05198357]
["bitfinex-derivatives","BTCF0:USTF0",1733863136118,0.051879,96337.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863136324,0.3608,96348.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863136514,0.00052001,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863136711,0.051871,96352.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863136922,0.051871,96352.0,96351.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733863137331,0.051871,96352.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863137332,0.051879,96341.0,96340.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733863137621,0.051875,96347.0,96343.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733863137823,0.46416712,96352.0,96344.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733863138225,0.051875,96346.0,96344.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733863139124,0.0637,96351.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863139125,0.21883596,96351.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863139425,0.412681,96335.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863139812,0.412681,96335.0,96333.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1733863139813,0.051881,96334.0,96333.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1733863141915,0.053881,96334.0,96333.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1733863142520,0.053881,96334.0,96313.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733863142521,0.05189,96314.0,96313.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733863142826,0.05189,96314.0,96285.0,0.18442397]
["bitfinex-derivatives","BTCF0:USTF0",1733863142827,0.051897,96301.0,96285.0,0.18442397]
["bitfinex-derivatives","BTCF0:USTF0",1733863143031,0.051897,96301.0,96279.0,0.30919863]
["bitfinex-derivatives","BTCF0:USTF0",1733863143032,0.412697,96301.0,96292.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733863143221,0.412697,96301.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863143222,0.051897,96301.0,96276.0,0.54522397]
["bitfinex-derivatives","BTCF0:USTF0",1733863143415,0.15514726,96306.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863143416,0.10336712,96286.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863143624,0.051907,96283.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863144119,0.05191,96276.0,96271.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733863144521,0.051912,96272.0,96266.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733863144722,0.3608,96277.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863144723,0.10336712,96276.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863145327,0.3608,96277.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733863145625,0.3608,96277.0,96258.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1733863145626,0.3608,96277.0,96275.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733863145825,0.001,96276.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733863146017,0.001,96276.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733863146422,0.001,96286.0,96285.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733863146619,0.52639264,96290.0,96285.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733863147019,0.52639264,96290.0,96283.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733863147227,0.3608,96308.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733863147425,0.37092931,96308.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733863147626,0.42282231,96308.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733863147930,0.0534525,96307.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733863148320,0.051894,96306.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733863149426,0.051894,96306.0,96298.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1733863150331,0.051895,96305.0,96298.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1733863150532,0.07315897,96305.0,96298.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1733863150828,0.051898,96299.0,96298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863151132,0.051904,96287.0,96278.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733863151432,0.412704,96287.0,96279.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733863151634,0.412704,96287.0,96280.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733863152024,0.412704,96287.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863152025,0.051908,96280.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733863152726,0.0614,96286.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863153036,0.051905,96285.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863153334,0.051905,96285.0,96280.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1733863154243,0.001,96286.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863154423,0.001,96286.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733863154624,0.002,96286.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733863154821,0.002,96286.0,96284.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1733863155032,0.002,96286.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733863155237,0.002,96286.0,96284.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1733863155530,0.002,96286.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733863155531,0.001,96286.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733863155927,0.052905,96286.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733863156227,0.001,96285.0,96284.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1733863156838,0.053905,96286.0,96284.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1733863157328,0.001,96285.0,96284.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1733863157727,0.001,96285.0,96284.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733863157921,0.001,96285.0,96284.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1733863158526,0.001,96285.0,96284.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1733863158729,0.001,96285.0,96284.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1733863158927,0.001,96286.0,96284.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1733863159635,0.001,96285.0,96284.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1733863160038,0.001,96286.0,96284.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1733863161137,0.001,96286.0,96285.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733863162431,0.001,96286.0,96285.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1733863162638,0.051904,96288.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733863162834,0.051902,96292.0,96291.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733863163033,0.051902,96291.0,96290.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733863163438,0.051898,96299.0,96285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733863163631,0.5162771,96300.0,96285.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1733863163836,0.001,96288.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733863164238,0.001,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733863164644,0.001,96288.0,96287.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1733863164946,0.413704,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733863165136,0.412704,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863165537,0.412704,96288.0,96256.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733863165538,0.051915,96268.0,96266.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733863165739,0.051918,96261.0,96251.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733863165941,8.952e-05,96267.0,96251.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733863166143,0.051917,96263.0,96252.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733863166354,8.952e-05,96267.0,96251.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733863166355,0.051919,96261.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733863166645,0.3608,96259.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733863167253,0.051919,96260.0,96255.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733863167547,0.051919,96260.0,96251.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733863167939,0.36088952,96267.0,96257.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733863168149,0.051917,96264.0,96251.0,0.00508817]
["bitfinex-derivatives","BTCF0:USTF0",1733863168342,0.051917,96264.0,96257.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733863168540,0.00108952,96267.0,96265.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733863168737,8.952e-05,96267.0,96266.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733863170047,0.00108952,96267.0,96266.0,0.417716]
["bitfinex-derivatives","BTCF0:USTF0",1733863170835,0.3608,96282.0,96281.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733863171340,0.56861852,96300.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863171341,0.00052001,96300.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863171541,0.15425048,96301.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863171542,0.051897,96301.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863171844,0.051892,96310.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733863172040,0.3608,96321.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733863172251,0.051887,96320.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733863173044,0.00052001,96319.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733863173248,0.00052001,96319.0,96304.0,0.18359247]
["bitfinex-derivatives","BTCF0:USTF0",1733863173442,0.051885,96323.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863173956,0.051885,96323.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733863174349,0.3608,96335.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863174550,0.3608,96335.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733863174753,0.051879,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733863175353,0.13604036,96341.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733863175354,0.051876,96340.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733863175550,0.051879,96335.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733863175847,0.009,96335.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733863176051,0.01176838,96343.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733863176249,0.00155778,96343.0,96342.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733863177350,0.02100765,96356.0,96354.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733863177554,0.01006664,96361.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733863177750,0.051865,96361.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733863178139,0.004,96343.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863178340,0.3698,96335.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733863178547,0.3698,96335.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863178548,0.051884,96326.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863178753,0.051881,96330.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733863178955,0.3608,96335.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863179249,0.36132001,96335.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863179752,0.3608,96335.0,96321.0,0.00555716]
["bitfinex-derivatives","BTCF0:USTF0",1733863179957,0.42275566,96335.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733863180149,0.05188,96333.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733863181756,0.05188,96333.0,96328.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733863181961,0.37187666,96335.0,96328.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733863181962,0.05188,96332.0,96328.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733863182657,0.05188,96332.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733863182851,0.05188,96332.0,96328.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733863183249,0.001,96333.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733863183956,0.001,96332.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733863185452,0.051883,96327.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863186054,0.051883,96327.0,96325.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1733863187248,0.051883,96327.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863187449,0.001,96332.0,96327.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733863187650,0.3608,96335.0,96327.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733863188750,0.051882,96331.0,96327.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733863189859,0.3618,96335.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863190056,0.3618,96335.0,96333.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733863190352,0.3608,96344.0,96328.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733863190353,0.001,96331.0,96328.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733863190555,0.001,96331.0,96330.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733863191863,0.052881,96331.0,96330.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733863192058,0.052881,96331.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863192059,0.002,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863192360,0.051884,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863193953,0.3608,96337.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733863195555,0.003,96337.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733863196061,0.006,96337.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733863197153,0.003,96337.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733863197356,0.006,96337.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733863197551,0.003,96337.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733863197753,0.006,96337.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733863198768,0.051874,96349.0,96348.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733863200759,0.48434713,96350.0,96331.0,0.18359247]
["bitfinex-derivatives","BTCF0:USTF0",1733863200965,0.3608,96332.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863201160,0.3608,96332.0,96312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733863201161,0.1237,96331.0,96320.0,0.18466955]
["bitfinex-derivatives","BTCF0:USTF0",1733863201357,0.051888,96320.0,96319.0,0.18466955]
["bitfinex-derivatives","BTCF0:USTF0",1733863201558,0.05189,96317.0,96314.0,0.18466955]
["bitfinex-derivatives","BTCF0:USTF0",1733863201767,0.051888,96320.0,96310.0,0.18466955]
["bitfinex-derivatives","BTCF0:USTF0",1733863202071,0.1242881,96318.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863202272,0.12429441,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863202456,0.051885,96326.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863202658,0.051885,96326.0,96325.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733863202970,0.12429441,96328.0,96327.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733863203677,0.17617741,96328.0,96327.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733863204064,0.17717741,96328.0,96327.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733863205264,0.051885,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863205466,0.3608,96327.0,96316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733863205660,0.17618626,96317.0,96316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733863205863,0.051895,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863206061,0.05189,96316.0,96301.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733863206062,0.051897,96303.0,96301.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733863206266,0.051897,96303.0,96302.0,0.05345445]
["bitfinex-derivatives","BTCF0:USTF0",1733863206662,0.12425953,96304.0,96302.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1733863206863,0.12425953,96304.0,96303.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733863207173,0.051894,96308.0,96304.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733863207174,0.12425953,96305.0,96304.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733863207372,0.051896,96305.0,96304.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733863207567,0.051897,96303.0,96302.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1733863207867,0.051897,96303.0,96302.0,0.05345445]
["bitfinex-derivatives","BTCF0:USTF0",1733863207868,0.17613629,96303.0,96302.0,0.05345445]
["bitfinex-derivatives","BTCF0:USTF0",1733863208072,0.17613492,96303.0,96302.0,0.05345445]
["bitfinex-derivatives","BTCF0:USTF0",1733863208572,0.12423792,96304.0,96303.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733863208760,0.17613192,96308.0,96302.0,0.00555745]
["bitfinex-derivatives","BTCF0:USTF0",1733863208968,0.17613192,96308.0,96307.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733863209368,0.051894,96308.0,96307.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733863210470,0.051894,96308.0,96302.0,0.00555745]
["bitfinex-derivatives","BTCF0:USTF0",1733863210471,0.0614,96309.0,96302.0,0.00555745]
["bitfinex-derivatives","BTCF0:USTF0",1733863210660,0.051897,96303.0,96302.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1733863210969,0.051895,96308.0,96307.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733863211272,0.0614,96309.0,96302.0,0.00555745]
["bitfinex-derivatives","BTCF0:USTF0",1733863211273,0.051897,96303.0,96302.0,0.00555745]
["bitfinex-derivatives","BTCF0:USTF0",1733863211964,0.412697,96303.0,96302.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1733863212666,0.412697,96303.0,96302.0,0.00555745]
["bitfinex-derivatives","BTCF0:USTF0",1733863212862,0.42297301,96303.0,96302.0,0.00555745]
["bitfinex-derivatives","BTCF0:USTF0",1733863213672,0.54698128,96303.0,96302.0,0.00555745]
["bitfinex-derivatives","BTCF0:USTF0",1733863214179,0.42297301,96303.0,96302.0,0.00555745]
["bitfinex-derivatives","BTCF0:USTF0",1733863214867,0.42297301,96303.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863215281,0.051906,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863215474,0.3608,96293.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863215786,0.051899,96300.0,96296.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733863216073,0.01083602,96303.0,96286.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733863216074,0.0519,96298.0,96286.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733863216275,0.00108002,96303.0,96302.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733863216470,0.00052001,96303.0,96302.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733863217375,0.3608,96313.0,96308.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733863217874,0.051894,96309.0,96308.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733863218076,0.3608,96313.0,96312.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733863218672,0.051887,96321.0,96312.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733863218877,0.051887,96321.0,96320.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733863219077,0.01016765,96325.0,96324.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733863219782,0.051883,96328.0,96327.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733863220275,0.051887,96323.0,96322.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733863220477,0.051887,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863220784,0.051887,96321.0,96320.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733863220970,0.051887,96321.0,96299.0,0.23656855]
["bitfinex-derivatives","BTCF0:USTF0",1733863220971,0.051886,96323.0,96297.0,0.18466955]
["bitfinex-derivatives","BTCF0:USTF0",1733863221170,0.051886,96323.0,96292.0,0.02116671]
["bitfinex-derivatives","BTCF0:USTF0",1733863221171,0.15519846,96307.0,96292.0,0.02116671]
["bitfinex-derivatives","BTCF0:USTF0",1733863221374,0.051902,96293.0,96292.0,0.02116671]
["bitfinex-derivatives","BTCF0:USTF0",1733863221791,0.051902,96293.0,96291.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733863221973,0.0658,96306.0,96286.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733863221974,0.12398144,96304.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863222174,0.12398144,96316.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863222378,0.051892,96313.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863222979,0.051892,96313.0,96286.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733863222980,0.3608,96310.0,96286.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733863223277,0.10353199,96300.0,96299.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733863223477,0.051896,96305.0,96293.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733863223478,0.051896,96305.0,96304.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733863223983,0.051896,96304.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863224482,0.10353199,96309.0,96293.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733863224483,0.10353199,96309.0,96295.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733863224679,0.3608,96301.0,96293.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733863224881,0.051902,96293.0,96290.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733863225181,0.051902,96293.0,96292.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733863225370,0.20722459,96300.0,96295.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733863225570,0.20722459,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863225571,0.051899,96300.0,96297.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733863225889,0.3608,96301.0,96297.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733863225890,0.0519,96298.0,96297.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733863226389,0.0519,96298.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863226390,0.3608,96301.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863226577,0.3608,96301.0,96288.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733863226879,0.412698,96301.0,96298.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733863227076,0.0519,96298.0,96297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863228082,0.0519,96298.0,96295.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733863228486,0.3618,96301.0,96287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733863228487,0.051899,96300.0,96287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733863228687,0.051899,96300.0,96297.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733863228886,0.3618,96301.0,96297.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733863228887,0.0519,96298.0,96297.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733863229376,0.0519,96298.0,96287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733863229377,0.12398144,96300.0,96287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733863229583,0.001,96298.0,96297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863229786,0.0529,96298.0,96297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863229982,0.12513035,96298.0,96297.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733863230282,0.001,96298.0,96297.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733863230488,0.17703035,96298.0,96297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863230678,0.0529,96298.0,96297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863231676,0.20715048,96298.0,96297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863231990,0.0529,96298.0,96297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863232381,0.051909,96281.0,96279.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733863232774,0.051909,96281.0,96269.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1733863232775,0.051912,96275.0,96269.0,0.114715]
["bitfinex-derivatives","BTCF0:USTF0",1733863232981,0.051912,96275.0,96274.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1733863232982,0.412712,96275.0,96274.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1733863233389,0.53683417,96275.0,96274.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1733863233580,0.412712,96275.0,96274.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1733863233780,0.3608,96275.0,96274.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1733863233989,0.48494786,96275.0,96274.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1733863234187,0.3608,96275.0,96274.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1733863235791,0.3618,96275.0,96274.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1733863237480,0.001,96275.0,96274.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1733863237692,0.18510058,96290.0,96274.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1733863237693,0.12414786,96292.0,96274.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1733863237895,0.3608,96299.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863238189,0.412699,96299.0,96285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733863238682,0.19005614,96300.0,96285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733863238884,0.00155836,96303.0,96285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733863238885,0.00155836,96303.0,96302.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733863240293,0.00755836,96303.0,96302.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733863240691,0.006,96303.0,96302.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733863241302,0.01,96303.0,96302.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733863241496,0.01023688,96317.0,96302.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733863241691,0.18510058,96335.0,96302.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733863241692,0.12405614,96338.0,96332.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733863241889,0.051875,96345.0,96332.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1733863242085,0.21595067,96369.0,96332.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1733863242086,0.051872,96350.0,96332.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1733863242296,0.0636,96359.0,96332.0,0.773481]
["bitfinex-derivatives","BTCF0:USTF0",1733863242297,0.12405614,96353.0,96332.0,0.773481]
["bitfinex-derivatives","BTCF0:USTF0",1733863242492,0.12405614,96360.0,96359.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733863242687,0.05705487,96360.0,96359.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733863243395,0.051869,96355.0,96354.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733863244196,0.00518887,96360.0,96346.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733863244404,0.01418887,96360.0,96359.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733863245112,0.01418887,96360.0,96359.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733863246803,0.02118887,96360.0,96359.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733863249604,0.016,96360.0,96359.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733863252813,0.008,96360.0,96359.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1733863253204,0.008,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863253205,0.3608,96390.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863253406,0.36136001,96390.0,96383.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733863253615,0.3608,96390.0,96383.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733863254315,0.051852,96387.0,96384.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733863254520,0.051852,96386.0,96384.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733863255520,0.00755725,96385.0,96384.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733863256517,0.01055725,96385.0,96384.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733863256910,0.06241025,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863257115,0.05941025,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863257316,0.06241025,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863257912,0.06241025,96385.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863257913,0.00655725,96385.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863258112,0.00655725,96385.0,96362.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733863258113,0.051861,96370.0,96367.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733863258313,0.3608,96380.0,96361.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733863258314,0.10338181,96372.0,96361.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733863258513,0.051865,96362.0,96352.0,0.01014123]
["bitfinex-derivatives","BTCF0:USTF0",1733863258717,0.46418181,96372.0,96364.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733863258718,0.051862,96368.0,96364.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733863259215,0.00052001,96372.0,96358.0,0.10338181]
["bitfinex-derivatives","BTCF0:USTF0",1733863259520,0.00455725,96385.0,96384.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733863259913,0.05641025,96385.0,96384.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733863260432,0.00155725,96385.0,96384.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733863261318,0.00455725,96385.0,96384.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733863261822,0.1,96400.0,96399.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733863262120,0.1,96400.0,96399.0,0.773444]
["bitfinex-derivatives","BTCF0:USTF0",1733863263916,0.1,96400.0,96399.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733863264119,0.1,96400.0,96399.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1733863264514,0.1,96400.0,96399.0,0.418644]
["bitfinex-derivatives","BTCF0:USTF0",1733863265423,0.1,96400.0,96399.0,0.42474414]
["bitfinex-derivatives","BTCF0:USTF0",1733863265722,0.1,96400.0,96399.0,0.42774414]
["bitfinex-derivatives","BTCF0:USTF0",1733863266717,0.00060001,96430.0,96407.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733863266918,0.051833,96421.0,96420.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733863268133,0.0657,96433.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863268321,0.3608,96448.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863268322,0.0612,96447.0,96435.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863268627,0.0612,96447.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863268628,0.051821,96442.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863269417,0.009,96436.0,96435.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733863270221,0.009,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863270423,0.060824,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863270624,0.540824,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863270930,0.486,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863271127,0.051832,96422.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863271327,0.56753262,96430.0,96413.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733863271515,0.051835,96415.0,96413.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733863271716,0.051835,96415.0,96414.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733863272028,0.3608,96430.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863272222,0.066824,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863272528,0.07720046,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863273224,0.07720046,96436.0,96435.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733863273428,0.01937646,96436.0,96435.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733863273927,0.0612,96447.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863274124,0.051819,96446.0,96444.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733863274315,0.0612,96447.0,96444.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733863274526,0.051819,96445.0,96444.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733863275630,0.07121084,96447.0,96446.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733863275825,0.051819,96446.0,96445.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733863276028,0.009,96447.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863276232,0.051821,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863276927,0.051821,96442.0,96430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863276928,0.3608,96442.0,96430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863277123,0.051826,96433.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863277324,0.051826,96433.0,96432.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733863277524,0.15490562,96440.0,96437.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733863277525,0.051823,96438.0,96437.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733863278625,0.009,96442.0,96440.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733863278829,0.051821,96441.0,96440.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733863280428,0.009,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863280635,0.060821,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863281428,0.067821,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863283436,0.051831,96423.0,96420.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733863283635,0.051831,96423.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863283636,0.051831,96423.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863284630,0.060831,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863285028,0.060831,96423.0,96422.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733863286137,0.057831,96423.0,96422.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733863286338,0.060831,96423.0,96422.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733863286541,0.009,96423.0,96422.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733863286729,0.051819,96446.0,96422.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733863286730,0.051819,96446.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733863286933,0.3608,96451.0,96450.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733863287737,0.051812,96458.0,96457.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733863288137,0.051816,96453.0,96452.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733863289639,0.051816,96451.0,96450.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1733863289840,0.051816,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863290039,0.051816,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863290238,0.151646,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863290547,0.15173789,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863290841,0.058815,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863291138,0.058815,96453.0,96425.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733863291139,0.051832,96423.0,96420.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733863291343,0.051832,96423.0,96410.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733863291541,0.15490562,96430.0,96423.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863291542,0.05183,96424.0,96423.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863292736,0.1447651,96424.0,96423.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863292929,0.051832,96422.0,96420.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733863293333,0.051832,96422.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733863293536,0.1447671,96422.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733863293934,0.051837,96413.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733863294141,0.09303259,96415.0,96403.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1733863294327,0.051841,96404.0,96403.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733863294531,0.051841,96404.0,96403.0,0.113542]
["bitfinex-derivatives","BTCF0:USTF0",1733863294840,0.051841,96404.0,96403.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733863295031,0.412641,96404.0,96403.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733863295228,0.051841,96404.0,96403.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733863295430,0.051841,96404.0,96403.0,0.113542]
["bitfinex-derivatives","BTCF0:USTF0",1733863295431,0.09303259,96404.0,96403.0,0.113542]
["bitfinex-derivatives","BTCF0:USTF0",1733863295631,0.12391346,96413.0,96409.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733863295833,0.0930207,96415.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863296138,0.00155619,96435.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863296340,0.12556929,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863296536,0.00155619,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863296737,0.00155619,96435.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863296938,0.05338119,96435.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733863297343,0.17739429,96435.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733863297645,0.1240131,96434.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733863298032,0.00255619,96435.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863298243,0.00255619,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863298536,0.00655619,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863298739,0.00955619,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863299041,0.008,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863299446,0.005,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863299649,0.008,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863299834,0.003,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863300033,0.004,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863300635,0.01,96435.0,96434.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733863302940,0.01,96435.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863303140,0.051821,96441.0,96440.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733863304044,0.1032261,96444.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733863304242,0.051819,96446.0,96434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863304446,0.051819,96446.0,96445.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733863306144,0.01021563,96449.0,96448.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733863306447,0.051817,96449.0,96448.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733863307450,0.051817,96449.0,96448.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733863307640,0.1758301,96449.0,96448.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733863307846,0.1758301,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863308056,0.051817,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863308746,0.051817,96449.0,96424.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733863308747,0.15489183,96449.0,96424.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733863308949,0.051823,96439.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863309246,0.051823,96439.0,96424.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733863309851,0.1032261,96440.0,96439.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733863310052,0.12398122,96441.0,96440.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733863310355,0.12398122,96458.0,96450.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733863310551,0.0643,96460.0,96459.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733863312742,0.0703,96460.0,96459.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733863313350,0.004,96460.0,96459.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733863313551,0.006,96460.0,96459.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733863313952,0.15489183,96478.0,96459.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733863313953,0.21595067,96499.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733863314158,0.24680077,96506.0,96505.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733863316362,0.25080077,96506.0,96505.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733863316747,0.25580077,96506.0,96505.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733863319855,0.25580077,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863320156,0.009,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863320960,0.060786,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863322760,0.009,96506.0,96505.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733863322960,0.060786,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863325556,0.060786,96506.0,96505.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1733863336868,0.060786,96506.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863336869,0.05179,96500.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863337177,0.360786,96506.0,96472.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733863337178,0.051796,96488.0,96472.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733863337379,0.10311397,96486.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863337582,0.10311397,96480.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863337763,0.051803,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863338869,0.051804,96473.0,96472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733863340176,0.051808,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863340376,0.051804,96473.0,96464.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1733863340377,0.051808,96465.0,96464.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1733863343170,0.051808,96465.0,96464.0,0.00555485]
["bitfinex-derivatives","BTCF0:USTF0",1733863343366,0.01048307,96473.0,96464.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733863343570,0.051804,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863344377,0.051804,96473.0,96464.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1733863344571,0.051808,96465.0,96464.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1733863344771,0.051808,96465.0,96464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733863344984,0.051808,96465.0,96464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863345183,0.051808,96465.0,96464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733863346383,0.051808,96465.0,96464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733863347179,0.051808,96465.0,96464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733863347579,0.06224797,96465.0,96464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733863352388,0.06224797,96465.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863352389,0.01043997,96465.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863352585,0.01043997,96465.0,96418.0,0.30606081]
["bitfinex-derivatives","BTCF0:USTF0",1733863352586,0.051823,96437.0,96428.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733863353380,0.051823,96437.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863353580,0.3608,96440.0,96428.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733863353879,0.400137,96450.0,96436.0,0.36235531]
["bitfinex-derivatives","BTCF0:USTF0",1733863354078,0.10311397,96460.0,96449.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733863354281,0.10311397,96460.0,96450.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1733863354687,0.051816,96452.0,96450.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1733863355780,0.10311397,96460.0,96450.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733863356092,0.051816,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863356385,0.10311397,96460.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863356386,0.051816,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863356585,0.051819,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863358192,0.051821,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863360481,0.01013293,96450.0,96438.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733863360482,0.412617,96449.0,96438.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733863360688,0.051825,96435.0,96434.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1733863361686,0.3608,96441.0,96429.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733863362388,0.051826,96433.0,96429.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733863362591,0.001,96435.0,96429.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733863362592,0.051827,96430.0,96429.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733863362784,0.051827,96430.0,96429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733863364992,0.051827,96430.0,96429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733863365293,0.051827,96430.0,96429.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733863369489,0.051827,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733863370202,0.05191479,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733863374296,0.05191479,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863375696,0.05191479,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863376088,0.05191479,96430.0,96414.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733863376089,0.051834,96418.0,96414.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733863376400,0.10311397,96424.0,96414.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733863376598,0.051834,96417.0,96414.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733863378705,0.052834,96417.0,96414.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1733863378900,0.052834,96417.0,96414.0,0.061836]
["bitfinex-derivatives","BTCF0:USTF0",1733863379098,0.001,96417.0,96414.0,0.19363648]
["bitfinex-derivatives","BTCF0:USTF0",1733863379404,0.001,96417.0,96416.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733863379901,0.001,96417.0,96416.0,0.29668364]
["bitfinex-derivatives","BTCF0:USTF0",1733863380095,0.001,96417.0,96416.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733863380502,0.001,96417.0,96416.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1733863381297,0.05183,96426.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863381500,0.05183,96426.0,96421.0,0.54506397]
["bitfinex-derivatives","BTCF0:USTF0",1733863381705,0.051832,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863382100,0.051832,96422.0,96421.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733863382306,8.779e-05,96430.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863382503,0.051829,96427.0,96426.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863383195,0.051832,96422.0,96421.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1733863383394,0.051832,96422.0,96421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863383602,0.051832,96422.0,96421.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1733863384017,0.051829,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863384908,0.051829,96426.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733863385710,0.051829,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863386305,0.06078779,96430.0,96424.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863386306,0.05183,96425.0,96424.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863387618,0.05183,96425.0,96424.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733863388014,0.05183,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863388617,0.06002643,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863389011,0.05183,96425.0,96424.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1733863389212,0.05183,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863389421,0.12400043,96426.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863389606,0.05183,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863390215,0.17583043,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863390615,0.05183,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863393722,0.05183,96425.0,96424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733863393923,0.17609908,96425.0,96424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733863394424,0.00832574,96430.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863394630,8.779e-05,96430.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863394825,0.12426838,96443.0,96429.0,0.41497803]
["bitfinex-derivatives","BTCF0:USTF0",1733863395127,0.00836985,96477.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863395427,0.10311397,96480.0,96469.0,0.18416122]
["bitfinex-derivatives","BTCF0:USTF0",1733863395631,0.051804,96474.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733863395832,0.10311397,96480.0,96468.0,0.18416122]
["bitfinex-derivatives","BTCF0:USTF0",1733863396024,0.11128908,96490.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863396531,0.051798,96485.0,96482.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733863396828,0.051798,96484.0,96482.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733863397526,0.3608,96483.0,96471.0,0.23596622]
["bitfinex-derivatives","BTCF0:USTF0",1733863397827,0.10311397,96481.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863398620,0.10311397,96481.0,96470.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733863398621,0.051804,96474.0,96470.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733863398822,0.051805,96471.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863399129,0.051803,96476.0,96465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733863399328,0.051803,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863400321,0.051803,96476.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733863400322,0.051804,96473.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733863400829,0.051804,96473.0,96465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733863401029,0.051804,96473.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863401533,0.051805,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863401732,0.051805,96471.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733863402244,0.01020458,96476.0,96470.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733863402430,0.01020458,96476.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863402630,0.051805,96472.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733863402830,0.051805,96472.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733863404231,0.051805,96472.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733863406435,0.0576,96480.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863406629,0.057,96482.0,96481.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733863406835,0.057,96482.0,96479.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733863407033,0.057,96482.0,96480.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733863407230,0.057,96482.0,96481.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733863407439,0.057,96482.0,96474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733863407440,0.051796,96489.0,96485.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733863407640,0.051797,96486.0,96485.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733863409341,0.051797,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863409850,0.053797,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863410049,0.056797,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863410544,0.005,96486.0,96485.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733863411142,0.003,96486.0,96485.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733863411448,0.005,96486.0,96485.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733863411844,0.005,96486.0,96485.0,0.42082332]
["bitfinex-derivatives","BTCF0:USTF0",1733863413138,0.002,96486.0,96485.0,0.42082332]
["bitfinex-derivatives","BTCF0:USTF0",1733863413342,0.005,96486.0,96485.0,0.42082332]
["bitfinex-derivatives","BTCF0:USTF0",1733863414845,0.005,96486.0,96485.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733863415037,0.056797,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863415246,0.056797,96486.0,96485.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733863417453,0.056797,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863418453,0.051798,96484.0,96483.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733863418654,0.005,96486.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863418856,0.051803,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863420142,0.0584,96483.0,96478.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733863420351,0.0584,96483.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863420352,0.110199,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863420743,0.110199,96483.0,96474.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1733863420943,0.051803,96475.0,96474.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1733863421149,0.051803,96475.0,96474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733863421349,0.051803,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863421860,0.051803,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863422055,0.051803,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863422652,0.053803,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863423058,0.054803,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863423647,0.06293053,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863423951,0.051807,96467.0,96465.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1733863424150,0.09248101,96474.0,96465.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1733863424347,0.1162415,96475.0,96465.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1733863424348,0.051808,96466.0,96465.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1733863425061,0.14428901,96466.0,96465.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1733863425948,0.412608,96466.0,96465.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1733863426149,0.412608,96466.0,96448.0,0.24554829]
["bitfinex-derivatives","BTCF0:USTF0",1733863426150,0.051811,96460.0,96445.0,0.18416122]
["bitfinex-derivatives","BTCF0:USTF0",1733863426347,0.05182,96443.0,96440.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733863426558,0.051821,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863427155,0.051821,96441.0,96429.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733863427346,0.10311397,96439.0,96429.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733863427551,0.051827,96431.0,96429.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733863427847,0.001,96443.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863428049,0.09301167,96448.0,96440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863428258,0.10311397,96450.0,96441.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733863428453,0.051815,96453.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863429252,0.06571296,96459.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863429656,0.051816,96452.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863430253,0.051816,96452.0,96449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733863430453,0.051816,96451.0,96449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733863431054,0.051816,96451.0,96449.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733863431755,0.051816,96451.0,96449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733863432462,0.06571296,96459.0,96449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733863432764,0.00155565,96461.0,96458.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733863432960,0.05336665,96461.0,96458.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733863433351,0.051811,96460.0,96458.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733863434961,0.002,96460.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863435264,0.051812,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863436559,0.052811,96460.0,96458.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733863436962,0.051811,96460.0,96458.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733863437165,0.00155565,96461.0,96460.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733863437359,0.05336665,96461.0,96458.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733863437663,0.051811,96460.0,96458.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733863438267,0.051811,96460.0,96458.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1733863438665,0.00155565,96461.0,96460.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733863438859,0.05336665,96461.0,96460.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733863440066,0.00155565,96461.0,96460.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733863440464,0.05336665,96461.0,96460.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733863441467,0.00155565,96461.0,96460.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733863441658,0.05336665,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863442267,0.05336665,96461.0,96460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863443469,0.05336665,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863443774,0.05336665,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863444069,0.051815,96453.0,96449.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733863444469,0.051819,96446.0,96444.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733863444666,0.10311397,96460.0,96441.0,0.07075748]
["bitfinex-derivatives","BTCF0:USTF0",1733863444667,0.10311397,96460.0,96446.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733863444861,0.10311397,96456.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863445064,0.051821,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863446758,0.10311397,96450.0,96435.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733863447070,0.051818,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863447468,0.051827,96431.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863447669,0.051827,96431.0,96421.0,0.24606122]
["bitfinex-derivatives","BTCF0:USTF0",1733863447874,0.05183,96425.0,96419.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733863448370,0.05183,96425.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863448571,0.051834,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863449776,0.05184,96406.0,96405.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733863450261,0.09296955,96417.0,96405.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733863450462,0.09296955,96419.0,96405.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733863450667,0.05184,96407.0,96405.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733863451168,0.002,96406.0,96405.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1733863451769,0.001,96406.0,96405.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1733863452461,0.05284,96406.0,96405.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1733863452970,0.05284,96406.0,96405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733863453474,0.05384,96406.0,96405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733863453676,0.05284,96406.0,96405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733863454272,0.05284,96406.0,96405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733863454568,0.05384,96406.0,96405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733863454777,0.41464,96406.0,96405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733863454975,0.41464,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733863454976,0.051843,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733863455274,0.051855,96379.0,96369.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733863455472,0.051848,96391.0,96369.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733863455663,0.051854,96380.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733863455863,0.051854,96380.0,96370.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733863456062,0.00010967,96379.0,96370.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733863456561,0.00010967,96379.0,96368.0,0.00873892]
["bitfinex-derivatives","BTCF0:USTF0",1733863456761,0.00010967,96379.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733863456966,0.00010967,96379.0,96368.0,0.00873892]
["bitfinex-derivatives","BTCF0:USTF0",1733863456967,0.00010967,96379.0,96373.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733863457191,0.00010967,96379.0,96368.0,0.00873892]
["bitfinex-derivatives","BTCF0:USTF0",1733863457475,0.05196467,96379.0,96368.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733863457680,0.05296467,96379.0,96378.0,0.00955627]
["bitfinex-derivatives","BTCF0:USTF0",1733863457876,0.05396467,96379.0,96378.0,0.01055627]
["bitfinex-derivatives","BTCF0:USTF0",1733863458076,0.00210967,96379.0,96378.0,0.06241127]
["bitfinex-derivatives","BTCF0:USTF0",1733863458772,0.00210967,96379.0,96378.0,0.01055627]
["bitfinex-derivatives","BTCF0:USTF0",1733863460872,0.00210967,96379.0,96378.0,0.06241127]
["bitfinex-derivatives","BTCF0:USTF0",1733863462278,0.05396467,96379.0,96378.0,0.06241127]
["bitfinex-derivatives","BTCF0:USTF0",1733863462777,0.00210967,96379.0,96378.0,0.06241127]
["bitfinex-derivatives","BTCF0:USTF0",1733863462975,0.10311397,96400.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733863462976,0.051848,96392.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733863463178,0.35708656,96395.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733863463179,0.34844,96395.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733863463375,0.34844,96395.0,96394.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733863463684,0.051846,96395.0,96394.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733863463981,0.00155683,96403.0,96402.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733863466878,0.0637,96419.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863467065,0.00884856,96427.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863467270,0.051831,96423.0,96422.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733863468774,0.472406,96430.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863468775,0.051828,96429.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863469174,0.051831,96424.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733863470269,0.005,96427.0,96426.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733863470873,0.3608,96430.0,96418.0,0.36939044]
["bitfinex-derivatives","BTCF0:USTF0",1733863471173,0.3608,96430.0,96422.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1733863471174,0.007,96423.0,96422.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1733863471577,0.051828,96429.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863472081,0.05183,96426.0,96425.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733863472476,0.412628,96430.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863473688,0.3608,96430.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863474283,0.001,96430.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863474480,0.001,96430.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863474677,0.002,96430.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733863475085,0.00155602,96443.0,96442.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733863477686,0.00555602,96443.0,96442.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733863478383,0.01255602,96443.0,96442.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733863482280,0.06437602,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863482483,0.051834,96419.0,96418.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733863483682,0.0613,96431.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863483883,0.0613,96431.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733863484187,0.0613,96431.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863484388,0.10311397,96428.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733863484589,0.05183,96425.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733863484889,0.05183,96424.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733863485092,0.051833,96420.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733863485592,0.051833,96420.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733863485593,0.05183,96426.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733863485890,0.051832,96422.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733863486090,0.051833,96420.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733863487391,0.051833,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863487791,0.05183,96425.0,96422.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733863487993,0.113127,96431.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863488185,0.051828,96429.0,96424.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863488388,0.051829,96427.0,96424.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863488690,0.113127,96431.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733863488894,0.113127,96431.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863488895,0.051829,96428.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863489205,0.001,96429.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863489386,0.05183,96425.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733863489692,0.05183,96425.0,96420.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733863489995,0.10311397,96430.0,96420.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733863489996,0.051832,96422.0,96420.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733863490494,0.051832,96421.0,96420.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733863490997,0.051833,96420.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863491593,0.3608,96429.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863491789,0.051831,96424.0,96423.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863495895,0.0613,96431.0,96428.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733863495896,0.051828,96429.0,96428.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733863496095,0.051828,96429.0,96428.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733863496392,0.051828,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863497094,0.051828,96429.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863497095,0.051829,96426.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863498389,0.051832,96421.0,96420.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733863498592,0.051832,96421.0,96420.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1733863499195,0.051832,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863499792,0.051832,96421.0,96420.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1733863500196,0.051832,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863500699,0.051832,96421.0,96408.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733863500700,0.12368499,96421.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863501000,0.051835,96416.0,96414.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733863501402,0.051835,96416.0,96406.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733863501697,0.051835,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863502199,0.09305737,96431.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863502402,0.00887806,96436.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863502595,0.00155598,96441.0,96435.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863502793,0.00155598,96441.0,96440.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733863503001,0.00052001,96445.0,96440.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733863503192,0.00052001,96445.0,96444.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733863503801,0.051818,96447.0,96446.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733863506304,0.065818,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863506503,0.426618,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863509115,0.051833,96420.0,96419.0,0.18401943]
["bitfinex-derivatives","BTCF0:USTF0",1733863509310,0.051833,96419.0,96418.0,0.18569382]
["bitfinex-derivatives","BTCF0:USTF0",1733863509705,0.051833,96419.0,96418.0,0.00167439]
["bitfinex-derivatives","BTCF0:USTF0",1733863510708,0.051833,96419.0,96418.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1733863510910,0.20686281,96419.0,96418.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1733863511104,0.20686281,96419.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863511105,0.051841,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863511416,0.051848,96392.0,96391.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733863511713,0.051852,96385.0,96380.0,0.18401943]
["bitfinex-derivatives","BTCF0:USTF0",1733863512010,0.051852,96385.0,96379.0,0.23587343]
["bitfinex-derivatives","BTCF0:USTF0",1733863512011,7.795e-05,96384.0,96379.0,0.23587343]
["bitfinex-derivatives","BTCF0:USTF0",1733863512208,7.795e-05,96384.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733863512403,7.795e-05,96384.0,96376.0,0.18401943]
["bitfinex-derivatives","BTCF0:USTF0",1733863512601,7.795e-05,96384.0,96382.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733863513314,7.795e-05,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863513706,7.795e-05,96384.0,96383.0,0.70618512]
["bitfinex-derivatives","BTCF0:USTF0",1733863514006,0.1240383,96411.0,96383.0,0.70618512]
["bitfinex-derivatives","BTCF0:USTF0",1733863514007,0.09304408,96410.0,96408.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733863514215,0.09304408,96412.0,96408.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733863514417,0.09304408,96413.0,96408.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733863514601,0.18563666,96428.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863514602,0.09304408,96414.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733863514806,0.051836,96414.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733863515112,0.051836,96414.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863515113,4.081e-05,96413.0,96406.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733863515415,0.051839,96409.0,96406.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733863515611,0.051839,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863517703,0.051839,96409.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863517910,0.051839,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863518309,0.412639,96409.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863518617,0.412639,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863519009,0.051845,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863519419,0.051845,96397.0,96396.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1733863519717,0.051845,96397.0,96396.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1733863521012,0.052845,96397.0,96396.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1733863521819,0.053845,96397.0,96396.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1733863522816,0.053845,96397.0,96375.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733863522817,0.414645,96397.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733863523113,0.051853,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863524516,0.051853,96382.0,96381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733863525020,0.051853,96382.0,96381.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733863525710,0.10311397,96388.0,96381.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733863525911,0.0944491,96402.0,96381.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733863526109,0.00155665,96402.0,96401.0,0.773443]
["bitfinex-derivatives","BTCF0:USTF0",1733863527308,0.00755665,96402.0,96401.0,0.774443]
["bitfinex-derivatives","BTCF0:USTF0",1733863527514,0.05939865,96402.0,96401.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733863527717,0.05939865,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863527913,0.06239865,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863528216,0.051846,96395.0,96394.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733863530514,0.052846,96395.0,96394.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733863530912,0.051846,96395.0,96394.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733863531217,0.052846,96395.0,96394.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733863533221,0.051846,96395.0,96394.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733863535121,0.051846,96395.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863535317,0.051847,96394.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733863536024,0.001,96395.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863536215,0.052846,96395.0,96394.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733863536819,0.051846,96395.0,96394.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733863537825,0.051848,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863538032,0.051853,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863539413,0.051853,96383.0,96382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863540424,0.41269381,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863540821,0.42172474,96383.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863541524,0.54576304,96383.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863542038,0.42172474,96383.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863542922,0.54576304,96383.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863543126,0.42172474,96383.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863543326,0.47216394,96383.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863543519,0.42172474,96383.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863543924,0.47216431,96383.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863544134,0.42172474,96383.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863544442,0.051865,96360.0,96338.0,0.18401943]
["bitfinex-derivatives","BTCF0:USTF0",1733863544628,0.051877,96338.0,96337.0,0.18401943]
["bitfinex-derivatives","BTCF0:USTF0",1733863545127,0.051877,96338.0,96328.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733863545128,0.10311397,96348.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863545333,0.05188,96333.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863545528,0.10311397,96340.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863545529,0.0001215,96332.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863545931,0.051882,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863546532,0.0001215,96332.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863546730,0.0001215,96332.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733863546935,0.051882,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863547426,0.047882,96329.0,96328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733863548035,0.047882,96329.0,96328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733863548224,0.047882,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863549428,0.048882,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863551432,0.002,96329.0,96328.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1733863551631,0.0001215,96332.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863551829,0.0001215,96332.0,96331.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733863552038,0.051881,96330.0,96329.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733863553136,0.052881,96330.0,96329.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733863554630,0.053881,96330.0,96329.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733863556940,0.053881,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863557937,0.053881,96330.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863557938,0.051883,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863558538,0.051883,96327.0,96318.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733863558539,0.051887,96320.0,96318.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733863558729,0.051887,96320.0,96312.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733863558936,0.10311397,96328.0,96307.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733863559235,0.10511397,96330.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863559236,0.051891,96312.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863559438,0.10311397,96317.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863559638,0.051891,96312.0,96307.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733863559952,0.10311397,96317.0,96307.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733863560139,0.10311397,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863560342,0.051888,96318.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863561242,0.0639,96321.0,96307.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733863561243,0.051891,96311.0,96307.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1733863561447,0.051892,96310.0,96307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733863561739,0.10511397,96317.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733863561939,0.10411397,96317.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733863562140,0.15600197,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863562345,0.052888,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863562536,0.051888,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863562741,0.001,96318.0,96306.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733863562742,0.051889,96316.0,96306.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733863562941,0.10311397,96316.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863563141,0.05189,96314.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863564142,0.05189,96313.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863564342,0.10311397,96316.0,96306.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733863564343,0.051893,96307.0,96306.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733863564538,0.051893,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863565147,0.051895,96305.0,96304.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1733863565943,0.00918673,96307.0,96304.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1733863566244,0.001,96314.0,96313.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733863566547,0.10311397,96323.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733863566741,0.051883,96327.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733863566956,0.10311397,96331.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863567241,0.051888,96317.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863567636,0.051889,96316.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863567841,0.05189,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863568037,0.10311397,96323.0,96313.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1733863568453,0.051889,96316.0,96313.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1733863569148,0.051889,96315.0,96313.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1733863569344,0.051889,96315.0,96313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863570544,0.051889,96315.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863570746,0.051893,96307.0,96306.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733863572539,0.22931397,96316.0,96306.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733863572540,0.16531397,96316.0,96313.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733863572839,0.002,96315.0,96312.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733863573044,0.002,96315.0,96306.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733863573554,0.002,96315.0,96314.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1733863574257,0.0629,96327.0,96314.0,0.60634829]
["bitfinex-derivatives","BTCF0:USTF0",1733863574560,0.051886,96321.0,96320.0,0.18426776]
["bitfinex-derivatives","BTCF0:USTF0",1733863574748,0.051886,96321.0,96318.0,0.18426776]
["bitfinex-derivatives","BTCF0:USTF0",1733863575056,0.051886,96321.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733863575251,0.051886,96321.0,96320.0,0.23615376]
["bitfinex-derivatives","BTCF0:USTF0",1733863575451,0.07213851,96327.0,96315.0,0.24569035]
["bitfinex-derivatives","BTCF0:USTF0",1733863575452,0.0629,96327.0,96319.0,0.18426776]
["bitfinex-derivatives","BTCF0:USTF0",1733863575652,0.0629,96327.0,96314.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1733863575653,0.051885,96323.0,96322.0,0.54510618]
["bitfinex-derivatives","BTCF0:USTF0",1733863575842,0.051885,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863577949,0.056885,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863578956,0.057885,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863579154,0.062885,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863579362,0.062885,96323.0,96304.0,0.36092458]
["bitfinex-derivatives","BTCF0:USTF0",1733863579363,0.051885,96322.0,96309.0,0.18430618]
["bitfinex-derivatives","BTCF0:USTF0",1733863579656,0.051892,96309.0,96307.0,0.18430618]
["bitfinex-derivatives","BTCF0:USTF0",1733863579859,0.051894,96306.0,96305.0,0.18430618]
["bitfinex-derivatives","BTCF0:USTF0",1733863580053,0.051895,96305.0,96304.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1733863581856,0.051895,96305.0,96304.0,0.00112458]
["bitfinex-derivatives","BTCF0:USTF0",1733863582650,0.05199692,96305.0,96304.0,0.00112458]
["bitfinex-derivatives","BTCF0:USTF0",1733863583951,0.14519399,96305.0,96304.0,0.00112458]
["bitfinex-derivatives","BTCF0:USTF0",1733863585556,0.00010192,96305.0,96304.0,0.41381958]
["bitfinex-derivatives","BTCF0:USTF0",1733863586662,0.00010192,96305.0,96304.0,0.59826436]
["bitfinex-derivatives","BTCF0:USTF0",1733863587349,0.00010192,96305.0,96304.0,0.41381958]
["bitfinex-derivatives","BTCF0:USTF0",1733863589059,0.09319882,96338.0,96307.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733863589260,0.09319882,96338.0,96332.0,0.18417873]
["bitfinex-derivatives","BTCF0:USTF0",1733863589261,0.051877,96338.0,96332.0,0.18417873]
["bitfinex-derivatives","BTCF0:USTF0",1733863589453,0.3608,96333.0,96329.0,0.18417873]
["bitfinex-derivatives","BTCF0:USTF0",1733863589656,0.051886,96323.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733863589857,0.25587882,96332.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733863590167,0.16268,96332.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733863591063,0.16668,96332.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733863591651,0.16968,96332.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733863592055,0.051881,96330.0,96327.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733863592261,0.22401055,96332.0,96322.0,0.18417873]
["bitfinex-derivatives","BTCF0:USTF0",1733863592562,0.22401055,96332.0,96329.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1733863592563,0.09315249,96331.0,96329.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1733863592767,0.011,96332.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733863593661,0.007,96332.0,96331.0,0.29745164]
["bitfinex-derivatives","BTCF0:USTF0",1733863593867,0.007,96332.0,96331.0,0.35856537]
["bitfinex-derivatives","BTCF0:USTF0",1733863594164,0.007,96332.0,96331.0,0.29745164]
["bitfinex-derivatives","BTCF0:USTF0",1733863594357,0.0015577,96342.0,96330.0,0.35699106]
["bitfinex-derivatives","BTCF0:USTF0",1733863594556,0.0015577,96342.0,96341.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1733863595063,0.02115069,96360.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733863595262,0.02115069,96360.0,96358.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733863595765,0.00937609,96364.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733863595966,0.00155696,96375.0,96359.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733863595967,0.051861,96368.0,96359.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733863596161,0.051861,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863596976,0.00932858,96369.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863597164,0.051859,96372.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863597358,0.051862,96367.0,96365.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733863597555,0.051862,96367.0,96366.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733863597960,0.06816751,96373.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863598265,0.00155696,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733863599868,0.01055696,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733863600563,0.06941396,96375.0,96374.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1733863600766,0.06941396,96375.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863600767,0.37835696,96375.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863600967,0.051867,96356.0,96355.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1733863601562,0.37835696,96375.0,96366.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733863601563,0.051861,96367.0,96366.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733863602058,0.37835696,96375.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863602059,0.01055696,96375.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863602365,0.00155696,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733863602767,0.00355696,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733863603761,0.00155696,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733863604180,0.00155696,96375.0,96374.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733863604484,0.051843,96392.0,96391.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733863604669,0.051843,96392.0,96391.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733863604972,0.106836,96405.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733863605274,0.051836,96405.0,96404.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1733863605674,0.00155649,96408.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863605675,0.00945936,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863605873,0.00155649,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733863606465,0.1104,96441.0,96406.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1733863606466,0.05182,96434.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733863606660,0.05182,96434.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733863606661,0.02069372,96439.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863606964,0.1104,96441.0,96432.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1733863607165,0.05182,96434.0,96432.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1733863607364,0.05182,96434.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863607674,0.06417024,96441.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863607675,0.051817,96439.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863607872,0.06417024,96441.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863607873,0.10311397,96431.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863608072,0.10311397,96431.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863608378,0.051824,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863608762,0.051829,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863610879,0.052829,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863611986,0.053829,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863612372,0.052829,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863612579,0.053829,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863615370,0.103229,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863616474,0.102229,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863616677,0.104229,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863616871,0.103229,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863617069,0.104229,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863617678,0.103229,96418.0,96405.0,0.00922436]
["bitfinex-derivatives","BTCF0:USTF0",1733863617881,0.104229,96418.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863618178,0.051836,96404.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863618382,0.051837,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863619177,0.05184,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863620676,0.0515,96402.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863620874,0.0515,96402.0,96396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863621481,0.001,96403.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733863621878,0.101229,96418.0,96414.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863621879,0.0494,96418.0,96414.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863622081,0.0515,96425.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863622282,0.103325,96425.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733863622487,0.103325,96425.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863622488,0.051826,96423.0,96422.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733863622882,0.4123,96425.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863623083,0.051834,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863623892,0.051839,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863624488,0.0514,96407.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863624691,0.052828,96419.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733863624989,0.052828,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863625191,0.06232038,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863625488,0.06132038,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863626082,0.06332038,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863626688,0.00949238,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863626887,0.002,96419.0,96418.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733863627586,0.003,96419.0,96418.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733863628083,0.002,96419.0,96418.0,0.59433616]
["bitfinex-derivatives","BTCF0:USTF0",1733863628287,0.00058212,96419.0,96418.0,0.65490521]
["bitfinex-derivatives","BTCF0:USTF0",1733863628585,0.02057382,96440.0,96418.0,0.65490521]
["bitfinex-derivatives","BTCF0:USTF0",1733863628586,0.051819,96437.0,96418.0,0.37033872]
["bitfinex-derivatives","BTCF0:USTF0",1733863628894,0.0528,96443.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733863629288,0.051818,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863630487,0.054818,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863631907,0.059818,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863632788,0.059818,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863633589,0.008,96437.0,96436.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733863633797,0.008,96437.0,96436.0,0.23554447]
["bitfinex-derivatives","BTCF0:USTF0",1733863634511,0.008,96437.0,96436.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733863636292,0.051809,96455.0,96436.0,0.37033662]
["bitfinex-derivatives","BTCF0:USTF0",1733863636493,0.051809,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863639007,0.057809,96454.0,96453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863639689,0.066809,96454.0,96453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733863641901,0.066809,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863642201,0.057809,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863642402,0.066809,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863645211,0.051819,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863646198,0.051821,96432.0,96429.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1733863646403,0.051821,96432.0,96429.0,0.05337745]
["bitfinex-derivatives","BTCF0:USTF0",1733863646608,0.051822,96430.0,96429.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1733863646908,0.051822,96430.0,96427.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1733863647613,0.00955929,96430.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733863647908,0.00955929,96430.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863647909,0.05182,96434.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733863648507,0.001,96432.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733863649402,0.05182,96433.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733863649605,0.051821,96432.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733863649806,0.001,96434.0,96428.0,0.18309171]
["bitfinex-derivatives","BTCF0:USTF0",1733863650109,0.0750849,96460.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863650110,0.051809,96455.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733863650297,0.051809,96455.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733863650298,0.051809,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863650499,0.06151803,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863651111,0.00970903,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863651408,0.052,96458.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863651910,0.051808,96456.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863652212,0.0515,96466.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863652213,0.009,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863652713,0.051804,96464.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733863652899,0.051808,96456.0,96454.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1733863653105,0.051808,96456.0,96454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863653306,0.008,96455.0,96454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863653505,0.008,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863654606,0.061,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863655008,0.061,96455.0,96454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863655412,0.09210753,96457.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863655617,0.00946644,96462.0,96454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863655815,0.053,96469.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733863655816,0.09210753,96466.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733863656113,0.104801,96469.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733863656313,0.11443518,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863656617,0.11443518,96469.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733863656823,0.009,96466.0,96464.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733863657415,0.009,96466.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863657416,0.051805,96462.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863657918,0.16374171,96469.0,96466.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733863658118,0.07163418,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863658323,0.02020753,96473.0,96468.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1733863658617,0.00056001,96478.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733863658817,0.00211533,96480.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733863659606,0.00155532,96480.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733863660215,0.00155532,96480.0,96478.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733863660216,0.00655532,96480.0,96478.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733863661620,0.00655532,96480.0,96479.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733863662021,0.00955532,96480.0,96479.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733863662913,0.00655532,96480.0,96479.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733863663110,0.00955532,96480.0,96479.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733863663917,0.1,96500.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733863664218,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863664622,0.151784,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863664928,0.1,96500.0,96499.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1733863665124,0.158784,96500.0,96499.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1733863666126,0.107,96500.0,96499.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1733863666820,0.111,96500.0,96499.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1733863667326,0.104,96500.0,96499.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1733863667524,0.109,96500.0,96499.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1733863668029,0.109,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863668225,0.109,96500.0,96499.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1733863674625,0.4640213,96530.0,96524.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733863674626,0.10374131,96530.0,96524.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733863674820,0.1032213,96530.0,96524.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733863675330,0.00962772,96528.0,96524.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733863675927,0.06132567,96525.0,96524.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1733863676127,0.06632567,96525.0,96524.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1733863679426,0.01455467,96525.0,96524.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1733863680527,0.06632567,96525.0,96524.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1733863682240,0.05832567,96525.0,96524.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733863682442,0.05832567,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863682640,0.00655467,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863682830,0.05832567,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863683031,0.05832567,96525.0,96522.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733863683032,0.051775,96517.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733863684436,0.053775,96517.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733863684943,0.003,96517.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733863685239,0.054775,96517.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733863685835,0.054775,96517.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863685836,0.003,96517.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863686029,0.099676,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863686837,0.099676,96516.0,96484.0,0.37811666]
["bitfinex-derivatives","BTCF0:USTF0",1733863686838,0.0479,96516.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863687044,0.051787,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863687634,0.051787,96496.0,96495.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1733863688541,0.051787,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863688737,0.051787,96496.0,96495.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733863689142,0.051787,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863689340,0.051787,96496.0,96495.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733863689847,0.051787,96496.0,96495.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733863690731,0.051787,96496.0,96495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863690732,0.412587,96496.0,96495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863691544,0.051793,96484.0,96483.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733863691853,0.1032213,96493.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733863692036,0.051788,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863692835,0.0497,96503.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863693036,0.0497,96503.0,96502.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1733863693841,0.0517,96503.0,96502.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1733863694246,0.002,96503.0,96502.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1733863694740,0.051779,96511.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733863695040,0.051779,96511.0,96510.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733863695240,0.101677,96515.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733863696149,0.051779,96511.0,96510.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733863697445,0.0529,96515.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863697646,0.0509,96515.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863697951,0.0509,96515.0,96513.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733863698353,0.0499,96515.0,96513.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733863698837,0.0499,96515.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863698838,0.0498,96519.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863699044,0.0498,96519.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733863699441,0.05332567,96525.0,96524.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733863699646,0.05332567,96525.0,96524.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733863700444,0.00155467,96525.0,96524.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733863700844,0.00555467,96525.0,96524.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733863702245,0.00655467,96525.0,96524.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733863704552,0.00655467,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863708956,0.05832567,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863713953,0.051773,96522.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733863714260,0.00655467,96525.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863714261,0.00655467,96525.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863714753,0.051775,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863716156,0.052775,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863716458,0.003,96517.0,96516.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1733863719353,0.054775,96517.0,96516.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1733863720159,0.054775,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863723263,0.20963516,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863723560,0.054775,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863724853,0.003,96517.0,96516.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1733863731655,0.003,96517.0,96516.0,0.47346922]
["bitfinex-derivatives","BTCF0:USTF0",1733863733972,0.003,96517.0,96516.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1733863734267,0.00155467,96525.0,96516.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1733863734268,0.00155467,96525.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733863734566,0.00155467,96525.0,96524.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733863735273,0.00155467,96525.0,96524.0,0.65642592]
["bitfinex-derivatives","BTCF0:USTF0",1733863735563,0.00555467,96525.0,96524.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733863735772,0.004,96525.0,96524.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733863736160,0.006,96525.0,96524.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733863742465,0.006,96525.0,96524.0,0.59526743]
["bitfinex-derivatives","BTCF0:USTF0",1733863743471,0.006,96525.0,96524.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733863744566,0.006,96525.0,96524.0,0.59523867]
["bitfinex-derivatives","BTCF0:USTF0",1733863745370,0.006,96525.0,96524.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733863745574,0.006,96525.0,96524.0,0.5952413]
["bitfinex-derivatives","BTCF0:USTF0",1733863747186,0.006,96525.0,96524.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733863748572,0.006,96525.0,96524.0,0.5952413]
["bitfinex-derivatives","BTCF0:USTF0",1733863748873,0.006,96525.0,96524.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733863749773,0.2370322,96555.0,96533.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733863749774,0.12417602,96541.0,96533.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733863749974,0.22437602,96552.0,96546.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733863750280,0.06916141,96560.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863750281,0.12417602,96559.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863750474,0.00155412,96560.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733863750475,0.06916141,96560.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733863750775,0.00155412,96560.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733863751173,0.0487,96566.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733863751174,0.1726935,96566.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733863751373,0.05847708,96566.0,96564.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733863751578,0.051751,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863753080,0.051751,96561.0,96560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733863754781,0.058751,96561.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733863763387,0.058751,96561.0,96560.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1733863763388,0.007,96561.0,96560.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1733863764487,0.0479,96583.0,96560.0,0.59721144]
["bitfinex-derivatives","BTCF0:USTF0",1733863764680,0.09964,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863765586,0.09964,96583.0,96582.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733863766792,0.003,96583.0,96582.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733863767085,0.003,96583.0,96582.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1733863767291,0.003,96583.0,96582.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1733863767484,0.00155363,96593.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733863767681,0.1,96600.0,96592.0,0.712535]
["bitfinex-derivatives","BTCF0:USTF0",1733863767891,0.26851523,96637.0,96592.0,0.712535]
["bitfinex-derivatives","BTCF0:USTF0",1733863767892,0.1239935,96634.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733863768090,0.0473,96647.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733863768390,0.0456,96649.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733863768391,0.00955485,96654.0,96653.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733863768587,0.24365668,96670.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863768790,0.051694,96669.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863768991,0.17516114,96669.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863769185,0.17516114,96669.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863769186,0.01136782,96671.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863769384,0.051706,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863773796,0.052706,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863774389,0.051706,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863774593,0.3608,96646.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863774893,0.051725,96611.0,96608.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1733863775200,0.051725,96611.0,96608.0,0.05327856]
["bitfinex-derivatives","BTCF0:USTF0",1733863776201,0.051725,96611.0,96608.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1733863776390,0.049,96619.0,96609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733863776695,0.051722,96617.0,96611.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733863777197,0.051724,96613.0,96611.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733863777397,0.051725,96610.0,96608.0,0.01555256]
["bitfinex-derivatives","BTCF0:USTF0",1733863777590,0.051725,96610.0,96609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733863779195,0.051725,96610.0,96608.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1733863779593,0.3608,96609.0,96608.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1733863779796,0.3608,96609.0,96584.0,0.36088785]
["bitfinex-derivatives","BTCF0:USTF0",1733863779988,0.051738,96588.0,96584.0,0.36088785]
["bitfinex-derivatives","BTCF0:USTF0",1733863780194,0.051738,96588.0,96584.0,0.41262685]
["bitfinex-derivatives","BTCF0:USTF0",1733863780391,0.051738,96588.0,96584.0,0.36088785]
["bitfinex-derivatives","BTCF0:USTF0",1733863780594,0.051738,96588.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863781096,0.051739,96585.0,96584.0,0.36088785]
["bitfinex-derivatives","BTCF0:USTF0",1733863781499,0.051739,96585.0,96584.0,0.36288785]
["bitfinex-derivatives","BTCF0:USTF0",1733863782202,0.051739,96585.0,96584.0,0.36588785]
["bitfinex-derivatives","BTCF0:USTF0",1733863782795,0.051739,96585.0,96584.0,0.36288785]
["bitfinex-derivatives","BTCF0:USTF0",1733863783099,0.0493,96593.0,96584.0,0.36288785]
["bitfinex-derivatives","BTCF0:USTF0",1733863783299,0.0493,96593.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863783300,0.051738,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863783493,0.051739,96585.0,96584.0,0.36488785]
["bitfinex-derivatives","BTCF0:USTF0",1733863784402,0.051739,96585.0,96584.0,0.36788785]
["bitfinex-derivatives","BTCF0:USTF0",1733863784897,0.051739,96585.0,96584.0,0.36388785]
["bitfinex-derivatives","BTCF0:USTF0",1733863785100,0.051739,96585.0,96584.0,0.36588785]
["bitfinex-derivatives","BTCF0:USTF0",1733863785489,0.051739,96585.0,96584.0,0.36188785]
["bitfinex-derivatives","BTCF0:USTF0",1733863785689,0.051739,96585.0,96584.0,0.36388785]
["bitfinex-derivatives","BTCF0:USTF0",1733863788305,0.051739,96585.0,96584.0,0.36488785]
["bitfinex-derivatives","BTCF0:USTF0",1733863788498,0.051739,96585.0,96584.0,0.00408785]
["bitfinex-derivatives","BTCF0:USTF0",1733863788703,0.412539,96585.0,96584.0,0.00408785]
["bitfinex-derivatives","BTCF0:USTF0",1733863789706,0.051747,96569.0,96558.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1733863789911,0.051747,96569.0,96558.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1733863790500,0.05184977,96569.0,96558.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1733863790706,0.05184977,96569.0,96559.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733863790909,0.051753,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863791104,0.051748,96568.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733863791404,0.051759,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863792004,0.051759,96548.0,96547.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733863793208,0.051759,96548.0,96547.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1733863794207,0.051759,96548.0,96547.0,0.426559]
["bitfinex-derivatives","BTCF0:USTF0",1733863794404,0.00990953,96550.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733863794609,0.051756,96552.0,96547.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733863794906,0.051756,96552.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733863795296,0.09206936,96584.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863795501,0.3608,96587.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863795502,0.05175,96564.0,96563.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733863796204,0.05184977,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733863796698,0.00010277,96569.0,96568.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1733863797610,0.00010277,96569.0,96568.0,0.415548]
["bitfinex-derivatives","BTCF0:USTF0",1733863798696,0.00010277,96569.0,96568.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1733863798900,0.00010277,96569.0,96568.0,0.426548]
["bitfinex-derivatives","BTCF0:USTF0",1733863799101,0.05184977,96569.0,96568.0,0.426548]
["bitfinex-derivatives","BTCF0:USTF0",1733863799312,0.05184977,96569.0,96568.0,0.423548]
["bitfinex-derivatives","BTCF0:USTF0",1733863799902,0.05184977,96569.0,96568.0,0.417548]
["bitfinex-derivatives","BTCF0:USTF0",1733863800101,0.05184977,96569.0,96568.0,0.423548]
["bitfinex-derivatives","BTCF0:USTF0",1733863800412,0.05184977,96569.0,96568.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733863800610,0.05184977,96569.0,96568.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1733863800611,0.00010277,96569.0,96568.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1733863801001,0.05184977,96569.0,96568.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1733863802012,0.00010277,96569.0,96568.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1733863802910,0.05184977,96569.0,96568.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1733863803099,0.00010277,96569.0,96568.0,0.415548]
["bitfinex-derivatives","BTCF0:USTF0",1733863803303,0.00010277,96569.0,96568.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1733863803304,0.05184977,96569.0,96568.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1733863803505,0.00010277,96569.0,96568.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1733863805206,0.00010277,96569.0,96568.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733863805413,0.00010277,96569.0,96568.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733863805414,0.05184977,96569.0,96568.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733863805707,0.05184977,96569.0,96568.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733863805917,0.06161707,96569.0,96568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733863806110,0.06161707,96569.0,96568.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733863806413,0.06161707,96569.0,96568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733863807716,0.06161707,96569.0,96568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733863807910,0.06161707,96569.0,96568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863808108,0.06161707,96569.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863808809,0.15368643,96569.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863809011,0.06161707,96569.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863809408,0.18508385,96569.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863809915,0.00010277,96569.0,96568.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1733863810710,0.00010277,96569.0,96568.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1733863811013,0.05184977,96569.0,96568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863811227,0.00010277,96569.0,96568.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1733863811610,0.00010277,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733863811904,0.00010277,96569.0,96568.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1733863812218,0.00010277,96569.0,96568.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733863812417,0.00010277,96569.0,96568.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1733863812722,0.051737,96588.0,96568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863812915,0.051737,96588.0,96587.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733863813217,0.051735,96592.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733863813421,0.15468868,96597.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733863813615,0.0928109,96604.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733863813807,0.10295668,96610.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863814012,0.0928109,96617.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733863814214,0.051721,96619.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733863814414,0.051721,96619.0,96618.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733863815414,0.057721,96619.0,96618.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733863815914,0.008,96619.0,96618.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1733863819220,0.10295668,96640.0,96634.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733863819423,0.10295668,96640.0,96619.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733863819424,0.051712,96637.0,96636.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733863820124,0.051712,96637.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863820320,0.051713,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863821519,0.051713,96634.0,96633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733863821720,0.051713,96634.0,96633.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733863822322,0.051713,96634.0,96633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863822624,0.051713,96634.0,96633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733863822832,0.531713,96634.0,96633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733863823127,0.531713,96634.0,96633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733863823521,0.051713,96634.0,96633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733863823916,0.051713,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863824119,0.051718,96624.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733863824428,0.051718,96624.0,96621.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733863824625,0.10295668,96630.0,96621.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733863824823,0.051719,96622.0,96621.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733863826317,0.051719,96622.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863826318,0.05172,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863827726,0.05172,96620.0,96619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733863828130,0.05172,96620.0,96619.0,0.419521]
["bitfinex-derivatives","BTCF0:USTF0",1733863828321,0.1126838,96630.0,96619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733863828525,0.00972712,96630.0,96629.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1733863828834,0.10295668,96650.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863829023,0.051707,96644.0,96643.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733863829220,0.36287282,96651.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863829221,0.00207282,96651.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863829422,0.00155281,96651.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733863829725,0.00155281,96651.0,96650.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1733863832029,0.051697,96663.0,96662.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733863832530,0.051697,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863832531,0.412492,96673.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863832733,0.41300501,96685.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863832734,0.00052001,96685.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863833028,0.051685,96686.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733863833230,0.10295668,96690.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733863833430,0.10295668,96690.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863833431,0.051686,96684.0,96682.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733863834627,0.051686,96684.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863834833,0.051686,96684.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863835821,0.06144146,96690.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733863836021,0.20331668,96700.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863836331,0.051679,96697.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733863836526,0.01128865,96694.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733863836731,0.05323295,96694.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733863836929,0.00155195,96694.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733863837925,0.00155195,96694.0,96692.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733863838436,0.00155195,96694.0,96692.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1733863840434,0.01003534,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733863840642,0.10036,96700.0,96698.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733863841747,0.10036,96700.0,96698.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1733863842637,0.10036,96700.0,96698.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1733863843428,0.10036,96700.0,96698.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1733863843633,0.10036,96700.0,96698.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1733863844037,0.1753671,96746.0,96698.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1733863844038,0.00052001,96741.0,96699.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733863844337,0.46375668,96750.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863844534,0.051654,96745.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863844734,0.051654,96745.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733863844928,0.3608,96742.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863845135,0.3608,96742.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863845136,0.051665,96723.0,96713.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733863845327,0.051665,96723.0,96716.0,0.00973901]
["bitfinex-derivatives","BTCF0:USTF0",1733863845529,0.051665,96723.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733863846136,0.051665,96723.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863846337,0.051665,96723.0,96715.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733863846637,0.051665,96723.0,96721.0,0.00255075]
["bitfinex-derivatives","BTCF0:USTF0",1733863846940,0.3608,96722.0,96721.0,0.00255075]
["bitfinex-derivatives","BTCF0:USTF0",1733863847141,0.051665,96723.0,96721.0,0.00255075]
["bitfinex-derivatives","BTCF0:USTF0",1733863847735,0.051665,96723.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863847736,0.051679,96697.0,96690.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1733863847935,0.3608,96706.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863848140,0.3608,96706.0,96693.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733863848440,0.3608,96706.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863848441,0.051682,96692.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863849243,0.051682,96692.0,96690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733863849547,0.051682,96692.0,96690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863849735,0.051682,96692.0,96690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733863850840,0.051682,96692.0,96656.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1733863851035,0.10295668,96675.0,96658.0,0.00978843]
["bitfinex-derivatives","BTCF0:USTF0",1733863851344,0.051692,96673.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733863851641,0.051692,96672.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733863851941,0.10295668,96675.0,96656.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1733863851942,0.3608,96675.0,96656.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1733863852139,0.051695,96667.0,96665.0,0.00611997]
["bitfinex-derivatives","BTCF0:USTF0",1733863852730,0.051695,96667.0,96665.0,0.00411997]
["bitfinex-derivatives","BTCF0:USTF0",1733863854041,0.051693,96672.0,96667.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733863854237,0.3608,96675.0,96667.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733863854238,0.051694,96670.0,96667.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733863854438,0.051694,96670.0,96665.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733863854439,0.3608,96675.0,96665.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733863854641,0.412491,96675.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733863855047,0.3608,96675.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733863855235,0.051692,96673.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733863855933,0.3608,96675.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863856132,0.3608,96675.0,96665.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733863856339,0.3638,96675.0,96665.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733863856535,0.051696,96666.0,96665.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733863857550,0.412496,96666.0,96665.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1733863857738,0.051706,96646.0,96645.0,0.00155186]
["bitfinex-derivatives","BTCF0:USTF0",1733863858249,0.051707,96645.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733863858443,0.00965126,96649.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863858444,0.15409026,96632.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863858748,9.766e-05,96631.0,96615.0,0.37069153]
["bitfinex-derivatives","BTCF0:USTF0",1733863858945,0.051717,96627.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733863859245,0.051717,96627.0,96615.0,0.37069153]
["bitfinex-derivatives","BTCF0:USTF0",1733863859246,0.051718,96625.0,96621.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733863859654,9.766e-05,96631.0,96615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733863859844,9.766e-05,96631.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733863860047,0.051715,96630.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733863860347,0.051717,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863860948,9.766e-05,96631.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863861145,9.766e-05,96631.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733863861636,9.766e-05,96631.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733863862641,9.766e-05,96631.0,96629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733863862843,0.051715,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863863044,0.051715,96630.0,96629.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1733863864039,0.051715,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863864446,9.766e-05,96631.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863864447,0.051716,96628.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863864750,9.766e-05,96631.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733863864942,9.766e-05,96631.0,96630.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1733863865436,9.766e-05,96631.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733863865846,9.766e-05,96631.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863866051,0.051715,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863866740,0.051715,96630.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863866741,9.766e-05,96631.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733863866947,0.051725,96611.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733863867253,0.051725,96611.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733863867851,0.0469,96617.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733863868057,0.098622,96617.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733863868545,0.0469,96617.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863869152,0.051722,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863869651,0.0469,96617.0,96611.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733863869851,0.051723,96615.0,96611.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733863870646,0.051723,96615.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863870846,0.051723,96615.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733863872050,0.051723,96615.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863872259,0.051723,96615.0,96613.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733863873853,0.051723,96615.0,96613.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1733863874247,0.051723,96615.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863874452,0.051723,96615.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863874453,0.05173,96601.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863874660,0.05173,96601.0,96595.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733863874852,0.05173,96601.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863875052,0.05173,96601.0,96582.0,0.01177598]
["bitfinex-derivatives","BTCF0:USTF0",1733863875251,0.05173,96601.0,96589.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733863875458,0.05173,96601.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733863875459,0.0618711,96601.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733863875667,0.0618711,96601.0,96600.0,0.10409215]
["bitfinex-derivatives","BTCF0:USTF0",1733863876156,0.0618711,96601.0,96600.0,0.10209215]
["bitfinex-derivatives","BTCF0:USTF0",1733863876359,0.06196827,96601.0,96600.0,0.10209215]
["bitfinex-derivatives","BTCF0:USTF0",1733863876553,0.06196827,96601.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733863876753,0.051738,96587.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733863876948,0.051739,96586.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733863877352,0.51489026,96591.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733863877353,0.051739,96585.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733863877555,0.051739,96585.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863877556,0.051742,96579.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863878548,0.051741,96582.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863878757,0.15409026,96580.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863878952,0.001,96579.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863879155,0.001,96579.0,96577.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733863879354,0.002,96579.0,96565.0,0.05575923]
["bitfinex-derivatives","BTCF0:USTF0",1733863879561,0.051743,96578.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733863880068,0.051743,96578.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733863880452,0.051743,96578.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733863880956,0.15409026,96580.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863880957,0.051745,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863882755,0.05187887,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863883261,0.05187887,96574.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863883262,0.051755,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863885767,0.051755,96555.0,96554.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733863885957,0.051755,96555.0,96554.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733863887562,0.051755,96555.0,96554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733863887563,0.42234481,96555.0,96554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733863887751,0.42234481,96555.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863887752,0.05176,96546.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863887952,0.05176,96545.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863888159,0.051772,96523.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863888864,0.0492,96530.0,96521.0,0.37093246]
["bitfinex-derivatives","BTCF0:USTF0",1733863889061,0.04865454,96543.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733863889062,0.00155454,96543.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733863890264,0.00155454,96543.0,96541.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1733863890462,0.00155454,96543.0,96541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733863890463,0.05331654,96543.0,96541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733863890653,0.00155454,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863891165,0.00255454,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863891767,0.00355454,96543.0,96542.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733863892260,0.00355454,96543.0,96542.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733863893656,0.00355454,96543.0,96542.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733863895565,0.00991759,96561.0,96542.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733863895566,0.05174,96583.0,96554.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733863895867,0.0479,96587.0,96575.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1733863896774,0.00012508,96576.0,96575.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1733863898565,0.00212508,96576.0,96575.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1733863898767,0.00312508,96576.0,96575.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1733863899267,0.00112508,96576.0,96575.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1733863899472,0.00012508,96576.0,96575.0,0.415544]
["bitfinex-derivatives","BTCF0:USTF0",1733863899766,0.00012508,96576.0,96575.0,0.4254496]
["bitfinex-derivatives","BTCF0:USTF0",1733863899965,0.00012508,96576.0,96575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863899966,0.05186908,96576.0,96575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863901570,0.05186908,96576.0,96575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863901769,0.051746,96573.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733863901968,0.051746,96572.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733863902266,0.0119318,96576.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863902267,0.05175,96565.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863902463,0.09765,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863902664,0.0459,96564.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733863902963,0.0459,96564.0,96538.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733863902964,0.3608,96557.0,96538.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733863903164,0.10299382,96561.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733863903165,0.15474582,96561.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733863903372,0.0459,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733863903569,0.051751,96562.0,96557.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733863903764,0.051751,96562.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863903765,0.09206896,96574.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863904076,0.00012508,96576.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863904077,0.051745,96575.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733863904266,0.00012508,96576.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863904573,0.00012508,96576.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863904775,0.051747,96570.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863905366,0.051751,96562.0,96561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733863905676,0.412551,96562.0,96561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863906170,0.412551,96562.0,96541.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1733863906171,0.051755,96555.0,96552.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733863906373,0.0482,96561.0,96541.0,0.0589366]
["bitfinex-derivatives","BTCF0:USTF0",1733863906577,0.0482,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733863907970,0.0482,96561.0,96560.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1733863908877,0.0482,96561.0,96560.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1733863910469,0.3608,96562.0,96560.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1733863911183,0.00998241,96568.0,96560.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1733863911184,0.0927253,96566.0,96565.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733863911373,0.00012508,96576.0,96560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733863911374,0.0927253,96572.0,96560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733863911570,0.1389253,96574.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733863911773,0.0927253,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733863911966,0.1389253,96574.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733863912180,0.0462,96574.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733863912375,0.00056001,96575.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733863912679,0.00012508,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733863913181,0.0499,96586.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733863913182,0.00982353,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863913477,0.00056001,96599.0,96586.0,0.60211124]
["bitfinex-derivatives","BTCF0:USTF0",1733863913676,0.3608,96606.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863913975,0.10299382,96620.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863913976,0.05173,96601.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733863914168,8.25e-05,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733863914481,8.25e-05,96600.0,96575.0,0.3118543]
["bitfinex-derivatives","BTCF0:USTF0",1733863914482,0.051732,96597.0,96592.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1733863914668,8.25e-05,96600.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733863915472,8.25e-05,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733863916383,8.25e-05,96600.0,96596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733863916384,8.25e-05,96600.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863916676,0.051732,96599.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863917280,0.051732,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863917878,0.051732,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863918380,0.051732,96599.0,96598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863918876,0.0470825,96600.0,96598.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1733863919176,8.25e-05,96600.0,96598.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733863921186,8.25e-05,96600.0,96598.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1733863921779,8.25e-05,96600.0,96598.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1733863922175,0.0518135,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733863922575,0.0518135,96600.0,96598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863922779,0.03043022,96600.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863922977,0.3608,96583.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733863923184,0.051745,96574.0,96563.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733863923383,0.051745,96574.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733863923384,0.3608,96573.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733863923572,0.3608,96573.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733863923777,0.3608,96573.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733863923978,0.3608,96573.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733863924279,0.3608,96573.0,96543.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733863924280,0.4072,96573.0,96543.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733863925189,0.4072,96573.0,96552.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733863925375,0.4072,96573.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733863925577,0.001,96573.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733863925774,0.001,96573.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863925975,0.001,96573.0,96547.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733863926180,0.001,96573.0,96572.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733863926580,0.01099754,96573.0,96572.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733863926886,0.01299754,96573.0,96572.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733863927074,0.10565042,96573.0,96572.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733863927280,0.01299754,96573.0,96572.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733863927484,0.10563559,96573.0,96572.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733863927678,0.01299754,96573.0,96572.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733863927881,7.34e-05,96572.0,96552.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733863928080,0.051764,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863928479,0.3608,96545.0,96523.0,0.19274857]
["bitfinex-derivatives","BTCF0:USTF0",1733863928782,0.3608,96545.0,96529.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733863928976,0.3608,96533.0,96529.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733863929180,0.051769,96530.0,96527.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733863929389,0.051769,96530.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863929390,9.789e-05,96532.0,96519.0,0.37085351]
["bitfinex-derivatives","BTCF0:USTF0",1733863929585,0.051768,96530.0,96525.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733863929891,0.051768,96530.0,96527.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733863930082,9.789e-05,96532.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733863930682,0.05286489,96532.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733863931077,9.789e-05,96532.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733863931282,0.00109789,96532.0,96531.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1733863931980,0.00109789,96532.0,96531.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1733863932493,0.00109789,96532.0,96531.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733863935088,0.00109789,96532.0,96519.0,0.37085351]
["bitfinex-derivatives","BTCF0:USTF0",1733863935089,0.051774,96520.0,96519.0,0.37085351]
["bitfinex-derivatives","BTCF0:USTF0",1733863935493,0.00109789,96532.0,96519.0,0.37085351]
["bitfinex-derivatives","BTCF0:USTF0",1733863935797,0.00109789,96532.0,96520.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733863935997,0.00109789,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863936287,0.20066386,96550.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863936288,0.15446386,96550.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863936490,0.051759,96547.0,96540.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733863936686,0.051759,96547.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863936885,0.15446386,96550.0,96548.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733863937087,0.15446386,96570.0,96561.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733863937297,0.3608,96576.0,96561.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733863937298,0.15446386,96571.0,96561.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733863937594,0.15446386,96571.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863937796,0.051751,96563.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863938098,0.3608,96566.0,96548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733863938289,0.20621686,96560.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733863938485,0.20621686,96560.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863938486,0.15446386,96560.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863938688,0.15446386,96541.0,96538.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733863938992,0.20622686,96541.0,96538.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733863939388,0.20622686,96541.0,96532.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733863939389,0.20622686,96541.0,96539.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733863939592,0.15446386,96541.0,96539.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733863939891,0.15446386,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863940089,0.15446386,96541.0,96539.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733863940294,0.15546386,96541.0,96539.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733863940797,0.15546386,96541.0,96539.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733863941586,0.15546386,96541.0,96540.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733863941587,0.001,96541.0,96540.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733863941790,0.05176,96545.0,96544.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733863942395,0.051763,96540.0,96539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733863942897,0.051768,96530.0,96529.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1733863943497,0.001,96540.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863943686,0.001,96540.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733863943687,0.20722686,96540.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733863943891,0.052763,96540.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733863944592,0.052763,96540.0,96539.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1733863944992,0.051763,96540.0,96539.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1733863945690,0.052763,96540.0,96539.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1733863946396,0.001,96540.0,96539.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1733863946785,0.412554,96557.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733863946786,0.3608,96557.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733863946986,0.05176,96546.0,96539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733863947187,0.05176,96546.0,96539.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733863947396,0.05176,96546.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733863947793,0.36132001,96557.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733863947794,0.00052001,96557.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733863947996,0.051753,96559.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733863948192,0.3608,96559.0,96540.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733863948395,0.3608,96559.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863948396,0.051762,96543.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863948687,0.001,96546.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733863948888,0.001,96546.0,96545.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1733863949494,0.05176,96546.0,96545.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1733863949704,0.05176,96546.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733863950202,0.05276,96546.0,96545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733863951602,0.05276,96546.0,96545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733863951902,0.051763,96541.0,96520.0,0.010103]
["bitfinex-derivatives","BTCF0:USTF0",1733863952101,0.051763,96541.0,96520.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1733863952102,0.10299565,96531.0,96520.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1733863952299,0.051772,96523.0,96520.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1733863952495,0.10299565,96531.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733863952791,0.051768,96531.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733863953302,0.052768,96531.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733863953514,0.052768,96531.0,96521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733863953515,0.05177,96528.0,96526.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733863953694,0.41257,96527.0,96526.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733863954304,0.3608,96527.0,96526.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733863954599,0.001,96531.0,96529.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733863954802,0.001,96531.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733863955306,0.001,96531.0,96530.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1733863955604,0.12388039,96543.0,96542.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733863955605,0.09291796,96543.0,96542.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733863955792,0.36132001,96547.0,96542.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733863955993,0.3608,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733863956193,0.34852001,96550.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733863956403,0.09291796,96554.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863956599,0.14467296,96556.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733863956799,0.051755,96556.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733863956996,0.09291943,96558.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733863957194,0.00155416,96562.0,96561.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733863957796,0.12388039,96569.0,96561.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733863958000,0.09291293,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733863958306,0.00056001,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733863958604,0.00056001,96576.0,96565.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733863958605,0.06178761,96580.0,96565.0,0.23523127]
["bitfinex-derivatives","BTCF0:USTF0",1733863958800,0.051743,96579.0,96578.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733863960896,0.051743,96579.0,96578.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1733863961305,0.051743,96579.0,96578.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733863961508,0.052743,96579.0,96578.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733863963010,0.001,96579.0,96578.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733863963313,0.348,96598.0,96579.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733863963511,0.051734,96595.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863963914,0.051734,96595.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733863964824,0.051736,96592.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733863965319,0.053734,96595.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863965527,0.051734,96594.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863965724,0.051734,96594.0,96593.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733863967829,0.051741,96581.0,96579.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733863968325,0.051741,96581.0,96580.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733863968922,0.052741,96581.0,96580.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733863970031,0.052741,96581.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733863970032,0.051742,96580.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733863970228,0.095542,96580.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733863970435,0.0438,96580.0,96562.0,0.00983224]
["bitfinex-derivatives","BTCF0:USTF0",1733863970622,0.051743,96578.0,96574.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733863970823,0.0438,96580.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733863971023,0.051743,96577.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733863971224,0.051744,96576.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733863971432,0.0438,96580.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733863971433,0.051746,96572.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733863971734,0.051746,96572.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733863973022,0.0438,96580.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863973227,0.051743,96578.0,96574.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733863973431,0.0438,96580.0,96574.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733863973625,0.051744,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863973934,0.051744,96575.0,96570.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733863974130,0.051745,96574.0,96571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863974436,0.051742,96579.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733863974729,0.0438,96580.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863974932,0.412544,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863975132,0.3608,96575.0,96571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863975336,0.051746,96572.0,96571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733863976731,0.36132001,96575.0,96561.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733863977033,0.36132001,96575.0,96513.0,0.569552]
["bitfinex-derivatives","BTCF0:USTF0",1733863977034,0.051752,96561.0,96554.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733863977225,0.051752,96561.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863977226,0.051752,96561.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733863977829,0.051752,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733863979727,0.09291293,96577.0,96573.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733863979927,0.051741,96582.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733863980835,0.45423294,96586.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733863981035,0.09263583,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863981235,0.051736,96591.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733863982144,0.051736,96591.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863982145,0.051738,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863983136,0.0472,96592.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863983137,0.002,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863983528,0.09263583,96592.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863983735,0.002,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863983929,0.002,96586.0,96585.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1733863984530,0.09263583,96590.0,96585.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1733863984531,0.09263583,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863984732,0.002,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863985437,0.004,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863986636,0.002,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733863987042,0.09263583,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733863987343,0.12388039,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733863987729,0.05328453,96599.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733863987936,0.05328453,96599.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863987937,0.00155353,96599.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863988139,0.051738,96589.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733863989628,0.0928986,96594.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863989629,0.09288807,96594.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863989830,0.10288475,96610.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863989831,0.09288807,96605.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733863990031,0.10288475,96620.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733863990032,0.07336263,96617.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863990237,0.15485049,96633.0,96632.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733863990238,0.051714,96633.0,96632.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733863990938,0.051717,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733863992040,0.3608,96631.0,96608.0,0.18321247]
["bitfinex-derivatives","BTCF0:USTF0",1733863992239,0.3608,96631.0,96606.0,0.36235262]
["bitfinex-derivatives","BTCF0:USTF0",1733863992240,0.051723,96615.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733863992539,0.051719,96623.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733863992933,0.051719,96623.0,96622.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733863993243,0.052713,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733863993443,0.051713,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733863995232,0.051713,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733863996147,0.051716,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733863996439,0.051716,96628.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863996440,0.052713,96633.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733863996743,0.052713,96633.0,96615.0,0.0102067]
["bitfinex-derivatives","BTCF0:USTF0",1733863996744,0.001,96633.0,96615.0,0.0102067]
["bitfinex-derivatives","BTCF0:USTF0",1733863996949,0.051715,96630.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733863998146,0.001,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733863998641,0.0444,96648.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733863998642,0.001,96630.0,96628.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733863998840,0.001,96630.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733863999346,0.001,96630.0,96629.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1733863999648,0.3608,96635.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733863999942,0.051715,96629.0,96628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733864000637,0.001,96630.0,96629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733864000834,0.052715,96630.0,96629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733864001235,0.052715,96630.0,96629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733864001846,0.052715,96630.0,96629.0,0.057715]
["bitfinex-derivatives","BTCF0:USTF0",1733864002533,0.051715,96630.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864002938,0.051715,96629.0,96628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733864003140,0.10288475,96640.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733864003447,0.051717,96626.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733864003644,0.051719,96622.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864003944,0.051719,96622.0,96619.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733864004350,0.051719,96622.0,96621.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733864004746,0.10288475,96631.0,96623.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733864005045,0.10288475,96631.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864005247,0.15459975,96631.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864005543,0.15459975,96631.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864006353,0.3608,96653.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864006354,0.00155263,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864007051,0.36235263,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864007245,0.00155263,96649.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864007438,0.00155263,96649.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733864007439,0.051706,96647.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733864007739,0.00155263,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864008143,0.00355263,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864008754,0.00355263,96649.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864008755,0.051713,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864009045,0.051713,96634.0,96625.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733864009046,0.051719,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864009347,0.051719,96622.0,96621.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733864010248,0.051717,96626.0,96625.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864010449,0.11313867,96631.0,96625.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864010748,0.051717,96626.0,96625.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864011248,0.051719,96622.0,96621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733864011947,0.051719,96622.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733864012139,0.3608,96623.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733864012140,0.051722,96617.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733864013442,0.001,96622.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864013646,0.001,96622.0,96621.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1733864013847,0.06196792,96631.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864014153,0.051714,96631.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864015449,0.051714,96631.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733864016054,0.051714,96631.0,96630.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1733864016848,0.01000694,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733864017044,0.00052001,96643.0,96642.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733864017244,0.00155263,96649.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864017453,0.06320486,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864017650,0.00155263,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864017851,0.00155263,96649.0,96636.0,0.18321247]
["bitfinex-derivatives","BTCF0:USTF0",1733864018152,0.051711,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733864018354,0.051712,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864019647,0.051712,96636.0,96635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733864021359,0.412507,96646.0,96645.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733864021659,0.0425,96651.0,96635.0,0.54601247]
["bitfinex-derivatives","BTCF0:USTF0",1733864021848,0.051706,96648.0,96647.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864022356,0.051701,96656.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864022653,0.3608,96660.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864023959,0.051701,96656.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864024145,0.00355263,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864024747,0.00655263,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733864029764,0.00655263,96649.0,96648.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1733864030459,0.005,96649.0,96648.0,0.47347557]
["bitfinex-derivatives","BTCF0:USTF0",1733864030652,0.0425,96665.0,96664.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733864030852,0.0425,96665.0,96664.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1733864031852,0.0485,96665.0,96664.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733864032050,0.100196,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864034257,0.100196,96665.0,96656.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733864034258,0.0517,96657.0,96656.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733864035862,0.0527,96657.0,96656.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733864037159,0.001,96657.0,96656.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733864038265,0.001,96657.0,96656.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1733864038659,0.0527,96657.0,96656.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1733864039460,0.001,96657.0,96656.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1733864040164,0.001,96657.0,96656.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733864040367,0.051707,96645.0,96644.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1733864040661,0.3608,96645.0,96632.0,0.18316379]
["bitfinex-derivatives","BTCF0:USTF0",1733864040854,0.135707,96644.0,96628.0,0.18316379]
["bitfinex-derivatives","BTCF0:USTF0",1733864041062,0.084,96644.0,96628.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864041257,0.051715,96630.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864041859,0.051715,96630.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864041860,0.05171,96639.0,96632.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733864042160,0.051713,96634.0,96633.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733864042557,0.051717,96627.0,96626.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733864044470,0.3608,96632.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864044653,0.047717,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864044853,0.038717,96625.0,96624.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1733864045355,0.038717,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864046566,0.0487562,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864046960,0.0497562,96625.0,96624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733864047156,0.0497562,96625.0,96606.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1733864047360,0.412527,96607.0,96606.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1733864048069,0.408527,96607.0,96606.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1733864048657,0.10274798,96616.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864048857,0.3608,96618.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864049065,0.3608,96618.0,96617.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733864049269,0.3608,96618.0,96606.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733864049270,0.0898,96624.0,96606.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733864049569,0.051719,96623.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733864049754,0.05172,96621.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733864049955,0.0898,96624.0,96623.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733864050167,0.141518,96624.0,96623.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733864050369,0.0898,96624.0,96623.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733864051062,0.3608,96626.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733864051266,0.10274798,96640.0,96623.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733864051461,0.10274798,96630.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864051767,0.00155275,96651.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733864051967,0.00155275,96651.0,96650.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1733864052264,0.00155275,96651.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733864052567,0.05325675,96651.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733864053269,0.00155275,96651.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733864053467,0.00355275,96651.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733864053662,0.01255275,96651.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733864054467,0.00455275,96651.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733864059276,0.05625675,96651.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864059573,0.05171,96639.0,96638.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733864059776,0.3608,96650.0,96628.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733864059777,0.051716,96629.0,96628.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733864059964,0.412516,96629.0,96628.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733864061477,0.413516,96629.0,96628.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733864062273,0.413516,96629.0,96628.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1733864063168,0.413516,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864064377,0.001,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864064674,0.001,96629.0,96628.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1733864065066,0.001,96629.0,96628.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1733864065267,0.052715,96629.0,96628.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1733864065671,0.052715,96629.0,96628.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1733864065672,0.001,96629.0,96628.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1733864066884,0.052715,96629.0,96628.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1733864068983,0.001,96629.0,96628.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1733864069778,0.052715,96629.0,96628.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1733864070395,0.413515,96629.0,96628.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1733864070873,0.051723,96616.0,96615.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733864071078,0.051723,96616.0,96609.0,0.0118743]
["bitfinex-derivatives","BTCF0:USTF0",1733864071079,0.3608,96616.0,96609.0,0.0127543]
["bitfinex-derivatives","BTCF0:USTF0",1733864071271,0.051726,96610.0,96609.0,0.0118743]
["bitfinex-derivatives","BTCF0:USTF0",1733864071473,0.051726,96610.0,96609.0,0.0636003]
["bitfinex-derivatives","BTCF0:USTF0",1733864071678,0.3608,96616.0,96609.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1733864071970,0.046726,96610.0,96609.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1733864072179,0.046726,96610.0,96609.0,0.05327847]
["bitfinex-derivatives","BTCF0:USTF0",1733864073580,0.047726,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733864075081,0.048726,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733864075382,0.048726,96610.0,96598.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733864075383,0.051729,96605.0,96604.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733864075987,0.002,96610.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733864076289,0.002,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864076478,0.001,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864076684,0.22624046,96630.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864076685,0.10274798,96630.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864076982,0.10274798,96630.0,96598.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733864076983,0.051731,96599.0,96598.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733864077283,0.3608,96599.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864077483,0.05174,96584.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864079288,0.06170523,96584.0,96582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733864079487,0.05174,96584.0,96582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733864079683,0.05274,96584.0,96582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733864080186,0.05274,96584.0,96582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733864080386,0.3608,96583.0,96582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733864080587,0.3608,96583.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864080888,0.051755,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864081592,0.05185987,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864082077,0.051756,96554.0,96549.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1733864082488,0.051757,96551.0,96549.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1733864083683,0.052757,96551.0,96549.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1733864083880,0.051758,96550.0,96545.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1733864084084,0.051758,96550.0,96545.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1733864085177,0.051758,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864085385,0.052758,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864085781,0.052758,96550.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733864086181,0.001,96550.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733864086384,0.05176,96546.0,96545.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1733864086582,0.05176,96546.0,96545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733864086787,0.05176,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864088392,0.05176,96546.0,96545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733864088592,0.05276,96546.0,96545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733864088988,0.06280328,96546.0,96545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733864089397,0.42360328,96546.0,96545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864091194,0.37184328,96546.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733864091390,0.52635126,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864091595,0.42360328,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864092193,0.051766,96535.0,96532.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733864092595,0.051766,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864092596,0.051767,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864093300,0.048767,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864093797,0.051771,96526.0,96523.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733864093989,0.051771,96526.0,96523.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1733864094191,0.051771,96526.0,96523.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733864094394,0.051771,96526.0,96520.0,0.01031497]
["bitfinex-derivatives","BTCF0:USTF0",1733864094794,0.048771,96526.0,96520.0,0.01031497]
["bitfinex-derivatives","BTCF0:USTF0",1733864095402,0.049771,96526.0,96520.0,0.01031497]
["bitfinex-derivatives","BTCF0:USTF0",1733864095703,0.049771,96526.0,96525.0,0.0040989]
["bitfinex-derivatives","BTCF0:USTF0",1733864096698,0.001,96526.0,96525.0,0.0040989]
["bitfinex-derivatives","BTCF0:USTF0",1733864096902,0.001,96526.0,96525.0,0.0558699]
["bitfinex-derivatives","BTCF0:USTF0",1733864097595,0.3608,96542.0,96525.0,0.3648989]
["bitfinex-derivatives","BTCF0:USTF0",1733864097791,0.3608,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733864098293,0.3608,96542.0,96535.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733864098294,0.051766,96536.0,96535.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733864100192,0.051766,96536.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864100193,0.00156001,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733864100404,0.00010487,96555.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864100702,0.00010487,96555.0,96554.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1733864101201,0.051744,96576.0,96567.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733864101390,0.10274798,96590.0,96567.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733864101593,0.11269083,96580.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864101790,0.051745,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733864102393,0.10274798,96580.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864102394,0.051748,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733864102996,0.051748,96569.0,96563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733864102997,0.051745,96575.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733864103199,0.051745,96575.0,96574.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1733864103999,0.05175,96564.0,96563.0,0.18416379]
["bitfinex-derivatives","BTCF0:USTF0",1733864104205,0.412545,96575.0,96545.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1733864104206,0.051755,96556.0,96545.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1733864104401,0.20549596,96573.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733864104402,0.051765,96538.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733864104603,0.3608,96554.0,96531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733864104604,0.10274798,96541.0,96531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733864104809,0.10274798,96541.0,96525.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864104810,0.051771,96526.0,96525.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864105101,0.412571,96526.0,96525.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864106099,0.412571,96526.0,96525.0,0.0030989]
["bitfinex-derivatives","BTCF0:USTF0",1733864107508,0.412571,96526.0,96511.0,0.01037068]
["bitfinex-derivatives","BTCF0:USTF0",1733864107509,0.051778,96512.0,96511.0,0.01037068]
["bitfinex-derivatives","BTCF0:USTF0",1733864107805,0.051782,96505.0,96502.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733864108004,0.051784,96501.0,96495.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733864108216,0.051784,96501.0,96500.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1733864108396,0.05186114,96501.0,96500.0,0.162115]
["bitfinex-derivatives","BTCF0:USTF0",1733864108806,0.04286114,96501.0,96500.0,0.162115]
["bitfinex-derivatives","BTCF0:USTF0",1733864109107,0.03986114,96501.0,96500.0,0.162115]
["bitfinex-derivatives","BTCF0:USTF0",1733864109903,0.04086114,96501.0,96500.0,0.165115]
["bitfinex-derivatives","BTCF0:USTF0",1733864110103,0.00107714,96501.0,96500.0,0.165115]
["bitfinex-derivatives","BTCF0:USTF0",1733864110617,0.05386114,96501.0,96500.0,0.165115]
["bitfinex-derivatives","BTCF0:USTF0",1733864111105,0.00207714,96501.0,96500.0,0.165115]
["bitfinex-derivatives","BTCF0:USTF0",1733864111299,0.00207714,96501.0,96500.0,0.154784]
["bitfinex-derivatives","BTCF0:USTF0",1733864112102,0.021134,96526.0,96500.0,0.515584]
["bitfinex-derivatives","BTCF0:USTF0",1733864112301,0.348,96530.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864112495,0.00052001,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864112701,0.00052001,96530.0,96529.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1733864113109,0.051766,96536.0,96535.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733864114309,0.001,96536.0,96535.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733864115415,0.052765,96536.0,96535.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733864118914,0.051767,96533.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864119511,0.051767,96533.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733864120013,0.051772,96523.0,96519.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733864120206,0.3608,96532.0,96501.0,0.35791497]
["bitfinex-derivatives","BTCF0:USTF0",1733864120207,0.051775,96518.0,96501.0,0.24404076]
["bitfinex-derivatives","BTCF0:USTF0",1733864120406,0.051775,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733864120613,0.15459909,96520.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733864120815,0.3608,96516.0,96506.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733864121006,0.051778,96512.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733864121211,0.3608,96516.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733864121212,0.051778,96513.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733864122215,0.001,96512.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733864122416,0.001,96512.0,96511.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733864122609,0.001,96523.0,96522.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733864122804,0.051763,96540.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733864123116,0.3608,96558.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864123307,0.01036471,96558.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864123506,0.15615343,96560.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864123715,0.051754,96557.0,96533.0,0.60484076]
["bitfinex-derivatives","BTCF0:USTF0",1733864123915,0.051755,96555.0,96554.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733864126216,0.054755,96555.0,96554.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733864126621,0.003,96555.0,96554.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733864127716,0.003,96555.0,96541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733864127920,0.051768,96531.0,96519.0,0.60484076]
["bitfinex-derivatives","BTCF0:USTF0",1733864128218,0.051768,96531.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733864128219,0.051775,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733864129715,0.051775,96518.0,96517.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1733864130223,0.052775,96518.0,96517.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1733864131610,0.052775,96518.0,96517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864135418,0.052775,96518.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733864135623,0.051783,96504.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733864136722,0.052783,96504.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733864137419,0.052783,96504.0,96503.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733864138423,0.053783,96504.0,96503.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733864138722,0.002,96504.0,96503.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733864138922,0.3608,96510.0,96509.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733864139713,0.051776,96516.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733864140016,0.051776,96516.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733864140927,0.052776,96516.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733864141731,0.001,96516.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733864142221,0.051776,96516.0,96515.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1733864142423,0.052776,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864143816,0.051784,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733864145526,0.051784,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733864146124,0.052784,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733864147830,0.052784,96501.0,96500.0,0.153784]
["bitfinex-derivatives","BTCF0:USTF0",1733864147831,0.001,96501.0,96500.0,0.153784]
["bitfinex-derivatives","BTCF0:USTF0",1733864148224,0.052784,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733864148522,0.052784,96501.0,96500.0,0.153784]
["bitfinex-derivatives","BTCF0:USTF0",1733864149036,0.052784,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733864149331,0.06278153,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733864150135,0.051789,96492.0,96491.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1733864150432,0.412589,96492.0,96491.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1733864152327,0.413589,96492.0,96491.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1733864152633,0.052789,96492.0,96491.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1733864152818,0.001,96492.0,96490.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733864153219,0.3608,96517.0,96502.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733864153532,0.36132001,96517.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864153722,0.051781,96506.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864155534,0.052781,96506.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864156526,0.051787,96494.0,96492.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733864156726,0.05179,96488.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864157122,0.05179,96488.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864157123,0.3608,96491.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864157433,0.051792,96484.0,96483.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733864158527,0.052792,96484.0,96483.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733864159525,0.001,96484.0,96483.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733864160230,0.0927371,96500.0,96483.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733864160432,0.15485049,96513.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864160433,0.0927371,96508.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864160728,0.0927371,96508.0,96491.0,0.13086908]
["bitfinex-derivatives","BTCF0:USTF0",1733864160729,0.6008,96499.0,96491.0,0.13086908]
["bitfinex-derivatives","BTCF0:USTF0",1733864161039,0.05181,96442.0,96441.0,0.3734845]
["bitfinex-derivatives","BTCF0:USTF0",1733864161230,0.05181,96442.0,96433.0,0.46088477]
["bitfinex-derivatives","BTCF0:USTF0",1733864161231,0.051815,96434.0,96433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733864161431,0.412615,96434.0,96433.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1733864161627,0.412615,96434.0,96433.0,0.09327396]
["bitfinex-derivatives","BTCF0:USTF0",1733864161824,0.412615,96434.0,96433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733864162038,0.051816,96431.0,96430.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864162521,0.051816,96431.0,96430.0,0.129581]
["bitfinex-derivatives","BTCF0:USTF0",1733864163925,0.3608,96442.0,96430.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864164125,0.3608,96442.0,96441.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1733864164628,0.3608,96442.0,96441.0,0.129581]
["bitfinex-derivatives","BTCF0:USTF0",1733864165433,0.3618,96442.0,96441.0,0.129581]
["bitfinex-derivatives","BTCF0:USTF0",1733864165630,0.3608,96448.0,96441.0,0.129581]
["bitfinex-derivatives","BTCF0:USTF0",1733864165823,0.15490504,96460.0,96447.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1733864166026,0.15490504,96460.0,96459.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1733864166027,0.20670604,96460.0,96459.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1733864166230,0.06218182,96460.0,96459.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1733864166427,0.051801,96460.0,96459.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1733864167533,0.055801,96460.0,96459.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1733864169046,0.055801,96460.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733864169047,0.051803,96457.0,96423.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733864169236,0.051818,96428.0,96425.0,0.05337454]
["bitfinex-derivatives","BTCF0:USTF0",1733864169534,0.3608,96434.0,96425.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1733864169737,0.3608,96434.0,96426.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864169931,0.051818,96428.0,96426.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864171827,0.3608,96434.0,96425.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1733864172028,0.412619,96426.0,96425.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1733864172335,0.412619,96426.0,96411.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733864172336,0.051827,96412.0,96411.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733864172642,0.412627,96412.0,96411.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1733864172834,0.412627,96412.0,96411.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864173144,0.412627,96412.0,96411.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733864173734,0.3608,96412.0,96411.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733864174532,0.3618,96412.0,96411.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733864176437,0.3628,96412.0,96411.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733864177839,0.3608,96426.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733864178038,0.400135,96433.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733864178234,0.34832,96433.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864178560,0.34832,96433.0,96431.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733864178837,0.34832,96433.0,96423.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1733864178838,0.15490504,96440.0,96423.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1733864179040,0.051811,96441.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733864179938,0.3608,96444.0,96436.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864180138,0.001556,96448.0,96436.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864180439,0.004,96441.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733864180831,0.004,96441.0,96440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733864181032,0.001,96444.0,96440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733864181237,0.001,96444.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733864181238,0.3608,96443.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733864181543,0.051811,96442.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733864183143,0.3608,96443.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733864183448,0.001556,96448.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733864183739,0.001556,96448.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733864183940,0.05181,96442.0,96441.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1733864184248,0.051813,96437.0,96436.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1733864184744,0.05181,96444.0,96436.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864185047,0.05181,96444.0,96442.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733864186255,0.052813,96437.0,96436.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1733864186539,0.053813,96437.0,96436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733864186743,0.053813,96437.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733864186744,0.052813,96437.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733864187132,0.051815,96434.0,96433.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864187340,0.09253622,96441.0,96431.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733864187542,0.051816,96433.0,96431.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1733864187742,0.051818,96428.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864187941,0.051818,96428.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733864188239,0.051818,96428.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733864188837,0.051818,96428.0,96412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733864189148,0.051818,96428.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733864189337,0.051818,96428.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733864189744,0.14471046,96428.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733864190046,0.052818,96428.0,96425.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733864190248,0.003,96428.0,96427.0,0.4556534]
["bitfinex-derivatives","BTCF0:USTF0",1733864190549,0.09289243,96443.0,96438.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733864190743,0.09289243,96443.0,96427.0,0.4038354]
["bitfinex-derivatives","BTCF0:USTF0",1733864190744,0.051809,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733864192545,0.057809,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733864193445,0.057809,96445.0,96444.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733864193946,0.054809,96445.0,96444.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733864194143,0.054809,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864194854,0.051818,96428.0,96427.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1733864195444,0.051818,96428.0,96412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733864195445,0.051822,96421.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733864195644,0.09289281,96420.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733864195850,0.09289281,96421.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733864196046,0.12385709,96425.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733864196047,0.051823,96419.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733864196248,0.050823,96419.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733864196944,0.050823,96419.0,96418.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733864197454,0.051823,96419.0,96418.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733864197662,0.052823,96419.0,96418.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733864198746,0.002,96419.0,96418.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733864200555,0.002,96419.0,96418.0,0.032823]
["bitfinex-derivatives","BTCF0:USTF0",1733864203856,0.053823,96419.0,96418.0,0.032823]
["bitfinex-derivatives","BTCF0:USTF0",1733864204156,0.053823,96419.0,96418.0,0.031823]
["bitfinex-derivatives","BTCF0:USTF0",1733864204356,0.002,96419.0,96418.0,0.031823]
["bitfinex-derivatives","BTCF0:USTF0",1733864204855,0.053823,96419.0,96418.0,0.031823]
["bitfinex-derivatives","BTCF0:USTF0",1733864205259,0.052823,96419.0,96418.0,0.031823]
["bitfinex-derivatives","BTCF0:USTF0",1733864205463,0.054823,96419.0,96418.0,0.031823]
["bitfinex-derivatives","BTCF0:USTF0",1733864206360,0.054823,96419.0,96415.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864206361,0.051824,96416.0,96415.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864206659,0.051825,96415.0,96414.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733864206852,0.051825,96415.0,96412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733864206853,0.051826,96413.0,96412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733864207563,0.051826,96413.0,96412.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1733864208158,0.051826,96413.0,96412.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1733864208358,0.052826,96413.0,96412.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1733864209256,0.001,96413.0,96412.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1733864209665,0.052826,96413.0,96412.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1733864210058,0.001,96413.0,96412.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1733864210264,0.002,96413.0,96412.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1733864211762,0.053826,96413.0,96412.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1733864213573,0.36144,96417.0,96412.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1733864213871,0.0217302,96429.0,96428.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733864214166,0.0210902,96429.0,96428.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733864214366,0.0210902,96429.0,96428.0,0.454098]
["bitfinex-derivatives","BTCF0:USTF0",1733864214763,0.12385709,96440.0,96429.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733864215062,0.00155604,96444.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733864215566,0.00155604,96444.0,96443.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1733864215767,0.00155604,96444.0,96443.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1733864215965,0.10326511,96450.0,96443.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1733864216170,0.10326511,96450.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864217170,0.10426511,96450.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864217671,0.10626511,96450.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864218067,0.003,96450.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864218959,0.008,96450.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864220568,0.051812,96441.0,96440.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733864221071,0.051812,96441.0,96437.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1733864221072,0.051813,96438.0,96437.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733864221283,0.051817,96430.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733864221567,0.412617,96430.0,96423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733864221775,0.412617,96430.0,96427.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733864222561,0.42309481,96430.0,96423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733864222761,0.37127781,96430.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733864222969,0.412621,96422.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733864223869,0.3608,96422.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733864224185,0.3608,96422.0,96411.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733864224368,0.10326511,96421.0,96411.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733864224669,0.051826,96414.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733864224863,0.10326511,96421.0,96411.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733864225469,0.051823,96419.0,96416.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733864225680,0.36444,96422.0,96411.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733864225681,0.00364,96422.0,96411.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733864225869,0.003,96422.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733864226064,0.003,96422.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733864226065,0.002,96421.0,96420.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733864226465,0.002,96421.0,96420.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1733864226663,0.001,96421.0,96420.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1733864226866,0.001,96422.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733864227270,0.3618,96422.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733864228363,0.3608,96422.0,96420.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1733864228569,0.051822,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864229071,0.051824,96416.0,96412.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733864229770,0.051824,96416.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733864230372,0.052824,96416.0,96413.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733864230670,0.001,96416.0,96414.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1733864231373,0.001,96416.0,96414.0,0.454105]
["bitfinex-derivatives","BTCF0:USTF0",1733864231773,0.003,96421.0,96414.0,0.454105]
["bitfinex-derivatives","BTCF0:USTF0",1733864231774,0.003,96421.0,96415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733864232074,0.051819,96426.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733864233477,0.051819,96426.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733864233674,0.054819,96426.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733864235267,0.051819,96426.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733864235473,0.054819,96426.0,96425.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733864235673,0.003,96426.0,96425.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733864237880,0.12388904,96441.0,96425.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733864238079,0.12388904,96441.0,96440.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733864238275,0.051807,96448.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733864238588,0.37115726,96442.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733864239169,0.3608,96442.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733864239384,0.00064,96450.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864239679,0.00155586,96453.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733864239869,0.00219586,96453.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733864240077,0.00219586,96453.0,96452.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1733864240078,0.00064,96453.0,96452.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1733864240273,0.10326511,96460.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733864240274,0.01005038,96459.0,96458.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733864240581,0.10326511,96460.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733864242282,0.16540115,96460.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733864242468,0.16540415,96460.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733864242873,0.18040415,96460.0,96459.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733864244173,0.18040415,96460.0,96445.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733864244174,0.051804,96459.0,96442.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864244371,0.051804,96459.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864244372,0.12387422,96444.0,96428.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733864244582,0.412619,96429.0,96428.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733864244878,0.412619,96429.0,96428.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1733864245079,0.12387422,96433.0,96428.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1733864245280,0.3608,96459.0,96433.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733864245281,0.3648,96459.0,96433.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733864245481,0.3648,96459.0,96458.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864246280,0.3608,96459.0,96458.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864247686,0.3688,96459.0,96458.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864247985,0.3758,96459.0,96458.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864248284,0.25810789,96470.0,96458.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864248285,0.15484278,96470.0,96458.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864248581,0.00155548,96480.0,96479.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733864248788,0.00155548,96480.0,96479.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1733864249685,0.00155548,96480.0,96479.0,0.454073]
["bitfinex-derivatives","BTCF0:USTF0",1733864249882,0.00155548,96480.0,96479.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1733864249883,0.051792,96480.0,96479.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1733864250085,0.3608,96482.0,96469.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1733864250385,0.051796,96475.0,96474.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733864250786,0.051796,96475.0,96469.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864250787,0.11226511,96480.0,96469.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864250984,0.051798,96472.0,96471.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733864251186,0.11226511,96480.0,96469.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733864251187,0.051796,96474.0,96473.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733864251375,0.051796,96475.0,96474.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733864252692,0.051796,96475.0,96474.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1733864253193,0.293796,96475.0,96474.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1733864254797,0.293796,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864258693,0.053796,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864258885,0.002,96475.0,96474.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1733864259086,0.10326511,96500.0,96474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733864259398,0.10326511,96500.0,96494.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864259399,0.412584,96495.0,96494.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864259592,0.051784,96495.0,96494.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864261182,0.007,96495.0,96494.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733864261594,0.005,96495.0,96494.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864261783,0.00155517,96510.0,96494.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864261784,0.00155517,96510.0,96509.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733864262283,0.00155517,96510.0,96509.0,0.08561838]
["bitfinex-derivatives","BTCF0:USTF0",1733864262589,0.05333317,96510.0,96509.0,0.08561838]
["bitfinex-derivatives","BTCF0:USTF0",1733864262892,0.00455517,96510.0,96509.0,0.08561838]
["bitfinex-derivatives","BTCF0:USTF0",1733864263892,0.05633317,96510.0,96509.0,0.08561838]
["bitfinex-derivatives","BTCF0:USTF0",1733864264087,0.00455517,96510.0,96509.0,0.08561838]
["bitfinex-derivatives","BTCF0:USTF0",1733864264392,0.051764,96537.0,96536.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733864264592,0.46406511,96540.0,96539.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733864265196,0.15502711,96540.0,96539.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733864266396,0.051764,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864266692,0.412564,96537.0,96520.0,0.03383938]
["bitfinex-derivatives","BTCF0:USTF0",1733864266993,0.412564,96537.0,96516.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733864266994,0.3608,96521.0,96516.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733864267195,0.051774,96517.0,96516.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733864268288,0.051774,96517.0,96510.0,0.03383938]
["bitfinex-derivatives","BTCF0:USTF0",1733864268289,0.36432001,96521.0,96510.0,0.03383938]
["bitfinex-derivatives","BTCF0:USTF0",1733864268597,0.3608,96551.0,96536.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733864268791,0.3608,96551.0,96550.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733864269193,0.3608,96551.0,96550.0,0.08503637]
["bitfinex-derivatives","BTCF0:USTF0",1733864270189,0.3658,96551.0,96550.0,0.08603637]
["bitfinex-derivatives","BTCF0:USTF0",1733864270792,0.3708,96551.0,96550.0,0.08603637]
["bitfinex-derivatives","BTCF0:USTF0",1733864271389,0.3658,96551.0,96550.0,0.08603637]
["bitfinex-derivatives","BTCF0:USTF0",1733864271693,0.3738,96551.0,96550.0,0.08703637]
["bitfinex-derivatives","BTCF0:USTF0",1733864272000,0.00155406,96563.0,96550.0,0.03527937]
["bitfinex-derivatives","BTCF0:USTF0",1733864272298,0.051739,96584.0,96583.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733864272695,0.051739,96585.0,96581.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733864272901,0.02080992,96584.0,96583.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733864273597,0.02080992,96584.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864273895,0.05174,96581.0,96578.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1733864274596,0.3608,96580.0,96572.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733864274798,0.3608,96580.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864274799,0.051742,96579.0,96565.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733864274994,0.3924,96580.0,96567.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733864274995,0.051746,96570.0,96567.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733864275194,0.15444638,96575.0,96567.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733864275195,0.051747,96568.0,96567.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733864275390,0.15444638,96575.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864275702,0.05175,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864276793,0.05175,96563.0,96562.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733864278095,0.05275,96563.0,96562.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733864278302,0.001,96563.0,96562.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733864278993,0.05275,96563.0,96562.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733864280392,0.001,96563.0,96562.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733864280705,0.05275,96563.0,96562.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733864282399,0.001,96563.0,96562.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733864284009,0.001,96563.0,96555.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864284010,0.051754,96556.0,96555.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864286401,0.053754,96556.0,96555.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864287303,0.053754,96556.0,96555.0,0.08347931]
["bitfinex-derivatives","BTCF0:USTF0",1733864287510,0.053754,96556.0,96555.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864290197,0.051761,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864290401,0.051761,96542.0,96531.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1733864290402,0.051767,96532.0,96531.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1733864290609,0.3608,96532.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733864290910,0.3608,96532.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864290911,0.051779,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864292302,0.051779,96509.0,96508.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733864293402,0.051779,96509.0,96508.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733864293609,0.412579,96509.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733864294003,0.77316711,96509.0,96480.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1733864294302,0.051792,96484.0,96480.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1733864294507,0.412592,96484.0,96480.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1733864294699,0.56705106,96484.0,96480.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1733864295306,0.56705106,96484.0,96466.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733864295307,0.412592,96484.0,96466.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733864295499,0.412592,96484.0,96466.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1733864295903,0.412592,96484.0,96483.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1733864296503,0.414592,96484.0,96483.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1733864296901,0.051795,96479.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864297206,0.051803,96464.0,96459.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733864297510,0.051802,96466.0,96462.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864297807,0.3608,96475.0,96462.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864297808,0.051802,96465.0,96462.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864298007,0.3608,96475.0,96462.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864298008,0.051803,96464.0,96462.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864298400,0.15463504,96472.0,96459.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864298599,0.051803,96464.0,96459.0,0.08353131]
["bitfinex-derivatives","BTCF0:USTF0",1733864298805,0.051803,96464.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733864299302,0.051804,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733864299506,0.051804,96463.0,96462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733864300812,0.051804,96463.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733864301201,0.052804,96463.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733864301815,0.053804,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864302315,0.002,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864302610,0.002,96463.0,96459.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864302804,0.051805,96460.0,96459.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864305910,0.053805,96460.0,96459.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864306508,0.051805,96460.0,96459.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864306710,0.053805,96460.0,96459.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864307003,0.051806,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864307213,0.051806,96459.0,96458.0,0.39252531]
["bitfinex-derivatives","BTCF0:USTF0",1733864308305,0.051806,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864308611,0.05181,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864308814,0.05181,96451.0,96438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733864309013,0.05181,96451.0,96441.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864309218,0.051815,96442.0,96441.0,0.08354031]
["bitfinex-derivatives","BTCF0:USTF0",1733864309612,0.05192192,96442.0,96441.0,0.03172531]
["bitfinex-derivatives","BTCF0:USTF0",1733864310620,0.05192192,96442.0,96441.0,0.08554031]
["bitfinex-derivatives","BTCF0:USTF0",1733864311717,0.05292192,96442.0,96441.0,0.09254031]
["bitfinex-derivatives","BTCF0:USTF0",1733864313017,0.05292192,96442.0,96441.0,0.04072531]
["bitfinex-derivatives","BTCF0:USTF0",1733864313512,0.05292192,96442.0,96441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733864314710,0.051816,96440.0,96421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733864314920,0.051817,96438.0,96421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733864315119,0.0329,96441.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733864315313,0.051831,96411.0,96407.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733864315514,0.051834,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864315922,0.051834,96407.0,96406.0,0.39252531]
["bitfinex-derivatives","BTCF0:USTF0",1733864316613,0.051834,96407.0,96406.0,0.39752531]
["bitfinex-derivatives","BTCF0:USTF0",1733864317023,0.051834,96407.0,96406.0,0.44935931]
["bitfinex-derivatives","BTCF0:USTF0",1733864317227,0.051834,96407.0,96406.0,0.44435931]
["bitfinex-derivatives","BTCF0:USTF0",1733864317519,0.051834,96407.0,96406.0,0.44735931]
["bitfinex-derivatives","BTCF0:USTF0",1733864317913,0.052834,96407.0,96406.0,0.45635931]
["bitfinex-derivatives","BTCF0:USTF0",1733864318621,0.001,96407.0,96406.0,0.45635931]
["bitfinex-derivatives","BTCF0:USTF0",1733864318821,0.052833,96407.0,96406.0,0.45635931]
["bitfinex-derivatives","BTCF0:USTF0",1733864323122,0.052833,96407.0,96406.0,0.40452531]
["bitfinex-derivatives","BTCF0:USTF0",1733864323514,0.052833,96407.0,96406.0,0.45635931]
["bitfinex-derivatives","BTCF0:USTF0",1733864324216,0.001,96407.0,96406.0,0.45635931]
["bitfinex-derivatives","BTCF0:USTF0",1733864324720,0.12269473,96427.0,96406.0,0.45635931]
["bitfinex-derivatives","BTCF0:USTF0",1733864324721,0.051828,96417.0,96406.0,0.40252531]
["bitfinex-derivatives","BTCF0:USTF0",1733864324920,0.001,96407.0,96406.0,0.422634]
["bitfinex-derivatives","BTCF0:USTF0",1733864325120,0.001,96407.0,96406.0,0.782434]
["bitfinex-derivatives","BTCF0:USTF0",1733864325424,0.001,96407.0,96406.0,0.81415931]
["bitfinex-derivatives","BTCF0:USTF0",1733864325813,0.051826,96421.0,96420.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733864326029,0.051826,96421.0,96420.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1733864327917,0.051826,96421.0,96406.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1733864328228,0.051826,96421.0,96350.0,0.02945487]
["bitfinex-derivatives","BTCF0:USTF0",1733864328229,0.3608,96380.0,96350.0,0.02945487]
["bitfinex-derivatives","BTCF0:USTF0",1733864328425,0.051881,96319.0,96306.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864328645,0.3608,96307.0,96300.0,0.05671248]
["bitfinex-derivatives","BTCF0:USTF0",1733864328930,0.05592831,96306.0,96300.0,0.05671248]
["bitfinex-derivatives","BTCF0:USTF0",1733864329126,0.05592937,96305.0,96303.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733864329426,8.877e-05,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864329829,8.877e-05,96306.0,96300.0,0.03682332]
["bitfinex-derivatives","BTCF0:USTF0",1733864330035,8.877e-05,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864331126,0.29164831,96307.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864331127,0.24173708,96307.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864331335,0.36482871,96307.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864331525,0.002,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864331724,0.003,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864332128,0.00312603,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864332330,0.00212603,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864332734,0.00012603,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864333225,0.09228395,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864334230,0.00012603,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864334930,0.00012603,96306.0,96305.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733864335132,0.00012603,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864335831,0.00012603,96306.0,96305.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1733864337337,0.00012603,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864337636,0.00012603,96306.0,96305.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1733864338033,0.00112603,96306.0,96305.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1733864338235,0.09315689,96306.0,96305.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1733864338529,0.00012603,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864338730,0.00312603,96306.0,96305.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1733864340441,0.00612603,96306.0,96305.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733864340737,5e-08,96316.0,96305.0,0.712688]
["bitfinex-derivatives","BTCF0:USTF0",1733864340939,0.3608,96326.0,96305.0,0.712688]
["bitfinex-derivatives","BTCF0:USTF0",1733864340940,0.12309163,96327.0,96326.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733864341149,0.01049372,96340.0,96339.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733864341536,0.01059379,96340.0,96339.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733864341846,0.00010007,96340.0,96339.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733864342441,0.3608,96353.0,96352.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733864343443,0.3608618,96353.0,96352.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733864343743,0.7216618,96353.0,96352.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733864344541,0.7236618,96353.0,96352.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733864345738,0.7256618,96353.0,96352.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733864346244,0.7236618,96353.0,96352.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733864346434,0.7256618,96353.0,96352.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733864347150,0.0040618,96353.0,96352.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733864348242,0.0020008,96353.0,96352.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733864348435,0.3608,96367.0,96366.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733864350034,0.3658,96367.0,96366.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733864350236,0.3658,96367.0,96341.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733864350237,0.3658,96367.0,96361.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733864350436,0.7346,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864350737,0.7346,96367.0,96361.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733864351338,0.7346,96367.0,96338.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1733864351339,1.0346,96367.0,96338.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1733864351541,0.3608,96339.0,96338.0,0.05342671]
["bitfinex-derivatives","BTCF0:USTF0",1733864351944,0.3608,96339.0,96338.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1733864352248,0.41267,96339.0,96338.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1733864352441,0.3608,96339.0,96338.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1733864353151,0.3618,96339.0,96337.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733864353947,0.3628,96339.0,96337.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733864354742,0.3628,96339.0,96338.0,0.00324352]
["bitfinex-derivatives","BTCF0:USTF0",1733864355451,0.3608,96339.0,96338.0,0.00324352]
["bitfinex-derivatives","BTCF0:USTF0",1733864356342,0.3628,96339.0,96338.0,0.00324352]
["bitfinex-derivatives","BTCF0:USTF0",1733864356854,0.265,96339.0,96338.0,0.00324352]
["bitfinex-derivatives","BTCF0:USTF0",1733864357239,0.265,96339.0,96338.0,0.01372202]
["bitfinex-derivatives","BTCF0:USTF0",1733864357554,0.004,96339.0,96338.0,0.36404352]
["bitfinex-derivatives","BTCF0:USTF0",1733864357737,0.3608,96347.0,96338.0,0.36404352]
["bitfinex-derivatives","BTCF0:USTF0",1733864357941,0.3608,96347.0,96346.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733864358140,0.3608,96347.0,96346.0,0.05510952]
["bitfinex-derivatives","BTCF0:USTF0",1733864358341,0.3608,96347.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864358560,0.3608,96365.0,96364.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733864359450,0.41123327,96365.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864359638,0.05043327,96364.0,96363.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733864360247,0.05043327,96364.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864360248,0.05186,96358.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864360451,0.3648,96365.0,96339.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733864360452,0.3608,96340.0,96339.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733864361959,0.3608,96348.0,96347.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733864363056,0.15469707,96355.0,96353.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733864363258,0.01047563,96370.0,96355.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733864363259,0.51552376,96356.0,96355.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733864363757,0.3608,96356.0,96355.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733864364853,0.15472346,96361.0,96360.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733864365058,0.18560177,96368.0,96362.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733864365256,0.15475662,96364.0,96363.0,0.05704503]
["bitfinex-derivatives","BTCF0:USTF0",1733864365563,0.15475662,96368.0,96363.0,0.05704503]
["bitfinex-derivatives","BTCF0:USTF0",1733864365749,0.15475662,96369.0,96364.0,0.00518803]
["bitfinex-derivatives","BTCF0:USTF0",1733864365956,0.3608,96378.0,96364.0,0.00518803]
["bitfinex-derivatives","BTCF0:USTF0",1733864365957,0.15475662,96371.0,96364.0,0.00518803]
["bitfinex-derivatives","BTCF0:USTF0",1733864366171,0.54640177,96378.0,96364.0,0.00518803]
["bitfinex-derivatives","BTCF0:USTF0",1733864366172,0.15475662,96372.0,96364.0,0.00518803]
["bitfinex-derivatives","BTCF0:USTF0",1733864366361,0.15475662,96373.0,96364.0,0.00518803]
["bitfinex-derivatives","BTCF0:USTF0",1733864366562,0.15475662,96376.0,96374.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733864366754,0.15475662,96376.0,96365.0,0.00518803]
["bitfinex-derivatives","BTCF0:USTF0",1733864366755,0.15475662,96387.0,96375.0,0.00518803]
["bitfinex-derivatives","BTCF0:USTF0",1733864367065,0.3608,96390.0,96388.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733864367066,0.51555662,96390.0,96388.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733864367360,0.3608,96390.0,96389.0,0.00518803]
["bitfinex-derivatives","BTCF0:USTF0",1733864368058,0.36144,96400.0,96392.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733864368059,0.15475662,96394.0,96392.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733864368257,0.15475662,96398.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864368453,0.15475662,96399.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864369055,0.3608,96400.0,96393.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733864369259,0.3608,96400.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864369260,0.05041533,96399.0,96397.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733864369462,0.02118819,96409.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864369463,0.15472561,96403.0,96399.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733864369655,0.18560177,96421.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864369851,0.3608,96431.0,96430.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733864370264,0.3608,96431.0,96420.0,0.15521642]
["bitfinex-derivatives","BTCF0:USTF0",1733864370265,0.00155599,96440.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864370456,0.00155599,96440.0,96439.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733864370657,0.0314,96445.0,96444.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733864371060,0.0314,96445.0,96444.0,0.05505305]
["bitfinex-derivatives","BTCF0:USTF0",1733864371260,0.7216,96451.0,96450.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733864371261,0.3608,96451.0,96450.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733864371563,0.3608,96451.0,96450.0,0.05505005]
["bitfinex-derivatives","BTCF0:USTF0",1733864372064,0.3608,96451.0,96450.0,0.00324005]
["bitfinex-derivatives","BTCF0:USTF0",1733864372757,0.3608,96451.0,96443.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733864372957,0.3608,96447.0,96443.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733864373159,0.3608,96447.0,96426.0,0.37125189]
["bitfinex-derivatives","BTCF0:USTF0",1733864373358,0.3608,96447.0,96446.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733864374467,0.001,96447.0,96446.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733864374766,0.3608,96465.0,96450.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733864374767,0.003,96451.0,96450.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733864375266,0.0314,96466.0,96450.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733864375267,0.0314,96466.0,96465.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733864375474,0.3608,96475.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864375770,0.3608,96475.0,96474.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733864376264,0.3608,96475.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864377265,0.3608,96475.0,96473.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733864378364,0.3738,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864379066,0.3668,96475.0,96473.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733864379368,0.00064,96485.0,96484.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733864379668,0.3608,96495.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864379868,0.009,96475.0,96470.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733864380367,0.3608,96471.0,96464.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733864380666,0.3608,96471.0,96449.0,0.01025192]
["bitfinex-derivatives","BTCF0:USTF0",1733864380667,0.3608,96468.0,96449.0,0.01025192]
["bitfinex-derivatives","BTCF0:USTF0",1733864380858,0.3608,96468.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864380859,0.3608,96457.0,96456.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864382568,0.006,96475.0,96474.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733864382963,0.3608,96478.0,96477.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733864383157,0.031,96482.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864383158,0.031,96482.0,96481.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733864383866,0.031,96482.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864383867,0.3608,96488.0,96487.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733864384067,0.3608,96488.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864384268,0.009,96482.0,96481.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733864384771,0.1,96500.0,96499.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864386367,0.104,96500.0,96499.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864387263,0.104,96500.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864387463,0.104,96500.0,96499.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864387662,0.104,96500.0,96481.0,0.37105092]
["bitfinex-derivatives","BTCF0:USTF0",1733864387861,0.104,96500.0,96495.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733864388167,0.104,96500.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733864388372,0.104,96500.0,96481.0,0.37205092]
["bitfinex-derivatives","BTCF0:USTF0",1733864388961,0.104,96500.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733864389366,0.102,96500.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733864390382,0.105,96500.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733864392075,0.105,96500.0,96495.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733864392874,0.3608,96496.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864393173,0.3608,96496.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864393174,0.3608,96489.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864393375,0.3608,96489.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864393678,0.104,96500.0,96485.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733864393971,0.104,96500.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864394178,0.001,96496.0,96495.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733864394366,0.001,96496.0,96492.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733864394572,0.001,96496.0,96488.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733864394772,0.001,96496.0,96489.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733864395373,0.001,96496.0,96484.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733864395374,0.3608,96490.0,96484.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733864395577,0.3608,96490.0,96487.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733864396379,0.001,96496.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864396581,0.3608,96495.0,96493.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733864396878,0.3608,96495.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864396879,0.3608,96495.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864397468,0.236663,96495.0,96488.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733864397674,0.1,96500.0,96499.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864397870,0.1,96500.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864397871,0.1,96500.0,96495.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733864398067,0.1,96500.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864398068,0.3608,96497.0,96491.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733864398271,0.3608,96497.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864398573,0.10215305,96496.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864398774,0.05036705,96495.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864399172,0.1,96500.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733864399379,0.41116337,96499.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864399571,0.41116337,96499.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864399572,0.051796,96478.0,96457.0,0.01020291]
["bitfinex-derivatives","BTCF0:USTF0",1733864399890,0.051796,96478.0,96456.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864399891,0.15440382,96465.0,96456.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864400075,0.15440382,96463.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864400278,0.15440382,96463.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864400472,0.15440382,96466.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864400674,0.21638738,96491.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864400887,0.1,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864401089,0.12355788,96495.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864401381,0.12355788,96495.0,96445.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733864401382,0.3608,96497.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864401587,0.25521642,96500.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864401588,0.12355788,96491.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864401790,0.12355788,96488.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864401973,0.0314,96490.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864402180,0.0339,96487.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864403378,0.0339,96487.0,96480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733864404682,0.0339,96487.0,96480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733864405288,0.0339,96487.0,96480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733864405490,0.0339,96487.0,96480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733864405684,0.0339,96487.0,96480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733864406195,0.07525788,96490.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864406395,0.28298738,96538.0,96484.0,0.06094101]
["bitfinex-derivatives","BTCF0:USTF0",1733864406592,0.22073274,96537.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864406787,0.051765,96535.0,96510.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733864406991,0.22073274,96534.0,96510.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733864407190,0.3608,96526.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864407386,0.05035803,96525.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864407791,0.15521642,96520.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864408093,0.051777,96514.0,96510.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1733864408297,0.051777,96514.0,96505.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864408298,0.05178,96507.0,96505.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864408497,0.41258,96507.0,96505.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864408686,0.0503611,96506.0,96505.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864409697,0.0503611,96506.0,96505.0,0.00109285]
["bitfinex-derivatives","BTCF0:USTF0",1733864410091,0.0503611,96506.0,96505.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864410293,0.0583611,96506.0,96505.0,0.00109285]
["bitfinex-derivatives","BTCF0:USTF0",1733864410696,0.008,96506.0,96505.0,0.00109285]
["bitfinex-derivatives","BTCF0:USTF0",1733864410987,0.012,96506.0,96505.0,0.07231394]
["bitfinex-derivatives","BTCF0:USTF0",1733864411188,0.0315,96534.0,96505.0,0.06206425]
["bitfinex-derivatives","BTCF0:USTF0",1733864411392,0.05034837,96533.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864411692,0.05034837,96533.0,96516.0,0.0609714]
["bitfinex-derivatives","BTCF0:USTF0",1733864411898,0.05034837,96533.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864411899,0.05034837,96533.0,96517.0,0.0609714]
["bitfinex-derivatives","BTCF0:USTF0",1733864412193,0.05034837,96533.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864412398,0.05034837,96533.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733864412898,0.05634837,96533.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864413100,0.015,96533.0,96521.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733864413904,0.015,96533.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864413905,0.05177,96526.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864414197,0.051775,96516.0,96505.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864414403,0.051776,96514.0,96505.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864414603,0.3608,96510.0,96505.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864414800,0.3608,96510.0,96478.0,0.04532879]
["bitfinex-derivatives","BTCF0:USTF0",1733864414801,0.3608,96486.0,96471.0,0.14136317]
["bitfinex-derivatives","BTCF0:USTF0",1733864415001,0.3608,96486.0,96426.0,0.12139379]
["bitfinex-derivatives","BTCF0:USTF0",1733864415002,0.051805,96461.0,96430.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733864415303,0.051805,96461.0,96438.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733864415304,0.15521642,96440.0,96438.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733864415600,0.15521642,96450.0,96446.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733864415800,9.285e-05,96449.0,96446.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733864416000,0.3608,96447.0,96446.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733864416692,9.285e-05,96449.0,96446.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733864416891,9.285e-05,96449.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733864417500,0.3608,96473.0,96448.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1733864417700,0.23858921,96480.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864417901,0.23858921,96481.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864418096,0.23858921,96490.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864418297,0.00064,96496.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864418507,0.00064,96496.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733864418810,0.051784,96500.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733864419004,0.051784,96500.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864419005,0.00064,96509.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864419302,0.051779,96510.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864419610,0.001,96496.0,96495.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733864419808,0.001,96496.0,96481.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733864420005,0.3608,96482.0,96481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733864420506,0.3608,96482.0,96472.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733864420507,0.051794,96481.0,96472.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733864421006,0.051794,96481.0,96468.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733864421506,0.59938921,96482.0,96470.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733864422208,0.59938921,96482.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733864422410,0.3608,96482.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864422614,0.3608,96482.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864423205,0.3608,96482.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864423813,0.3608,96482.0,96473.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733864424903,0.3608,96482.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864424904,0.051801,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864425107,0.051801,96468.0,96429.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733864425108,0.3608,96474.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733864425305,0.3608,96455.0,96438.0,0.05456684]
["bitfinex-derivatives","BTCF0:USTF0",1733864425504,0.05181,96451.0,96438.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733864425908,0.05181,96451.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864426108,0.05181,96451.0,96440.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733864426821,0.035,96463.0,96448.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733864427024,0.086804,96463.0,96451.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733864427214,0.086804,96463.0,96451.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1733864427415,0.3608,96455.0,96452.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733864427817,0.3608,96455.0,96452.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1733864428421,0.089804,96463.0,96452.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1733864428620,0.3608,96456.0,96453.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733864428817,0.089804,96463.0,96452.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1733864429024,0.089804,96463.0,96461.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864429025,0.003,96463.0,96461.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864429223,0.3608,96464.0,96453.0,0.157179]
["bitfinex-derivatives","BTCF0:USTF0",1733864429416,0.051805,96461.0,96453.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733864430718,0.051797,96475.0,96461.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864431025,0.051801,96469.0,96461.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733864431518,0.3608,96476.0,96471.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733864431722,0.051798,96474.0,96463.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733864431921,0.051798,96474.0,96463.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733864432223,0.002,96469.0,96455.0,0.0080595]
["bitfinex-derivatives","BTCF0:USTF0",1733864432413,0.002,96469.0,96467.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733864433919,0.002,96469.0,96462.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733864433920,0.3608,96475.0,96469.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733864434327,0.051801,96469.0,96462.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733864434917,0.051802,96468.0,96462.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733864435119,0.051802,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864435628,0.051802,96468.0,96462.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733864435925,0.051802,96468.0,96462.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733864436331,0.3608,96467.0,96462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864436628,0.051804,96464.0,96462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864437225,0.051804,96464.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864437422,0.3608,96467.0,96453.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1733864437628,0.3608,96467.0,96453.0,0.485179]
["bitfinex-derivatives","BTCF0:USTF0",1733864437629,0.051806,96460.0,96453.0,0.485179]
["bitfinex-derivatives","BTCF0:USTF0",1733864437821,0.051806,96460.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733864438034,0.051806,96460.0,96455.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733864438726,0.051806,96460.0,96453.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1733864438727,0.051806,96460.0,96456.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864438924,0.053806,96460.0,96456.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733864439123,0.003,96460.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733864439321,0.3931,96486.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733864439526,0.051795,96481.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733864440123,0.051795,96481.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733864441128,0.052795,96481.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733864441635,0.053795,96481.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733864442329,0.056795,96481.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733864443330,0.005,96481.0,96479.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733864444325,0.002,96481.0,96479.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733864444521,0.004,96481.0,96479.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733864444930,0.005,96481.0,96479.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733864445129,0.003,96481.0,96479.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733864445425,0.005,96481.0,96479.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733864445731,0.051806,96459.0,96453.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1733864445931,0.412606,96459.0,96453.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733864446234,0.412606,96459.0,96453.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1733864446235,0.56750712,96459.0,96453.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1733864446530,0.46299818,96459.0,96453.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733864446731,0.412606,96459.0,96453.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733864446937,0.46299887,96459.0,96453.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733864447232,0.412606,96459.0,96453.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733864447432,0.412606,96459.0,96458.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1733864447634,0.412606,96459.0,96453.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733864447635,0.051809,96454.0,96453.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733864447826,0.051809,96454.0,96408.0,0.36564995]
["bitfinex-derivatives","BTCF0:USTF0",1733864447827,0.051824,96427.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864448134,0.412624,96427.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733864448331,0.412624,96427.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733864448725,0.412624,96427.0,96411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733864448932,0.412624,96427.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733864449335,0.412624,96427.0,96426.0,0.00312459]
["bitfinex-derivatives","BTCF0:USTF0",1733864449725,0.36144,96438.0,96426.0,0.00312459]
["bitfinex-derivatives","BTCF0:USTF0",1733864449930,0.15469195,96450.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864450130,0.15469195,96450.0,96426.0,0.00312459]
["bitfinex-derivatives","BTCF0:USTF0",1733864450131,0.3608,96434.0,96426.0,0.00497459]
["bitfinex-derivatives","BTCF0:USTF0",1733864450335,0.3608,96434.0,96426.0,0.00697459]
["bitfinex-derivatives","BTCF0:USTF0",1733864450534,0.3608,96434.0,96427.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733864450731,0.051823,96429.0,96427.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733864451242,0.051823,96429.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864452049,0.3608,96434.0,96426.0,0.00212459]
["bitfinex-derivatives","BTCF0:USTF0",1733864452346,0.3608,96434.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733864453441,0.41262,96434.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733864454246,0.41262,96434.0,96426.0,0.00112459]
["bitfinex-derivatives","BTCF0:USTF0",1733864454247,0.051823,96428.0,96426.0,0.00312459]
["bitfinex-derivatives","BTCF0:USTF0",1733864454435,0.051823,96428.0,96426.0,0.00212459]
["bitfinex-derivatives","BTCF0:USTF0",1733864455042,0.051823,96428.0,96426.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1733864455431,0.3608,96437.0,96426.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1733864455638,0.3608,96437.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733864456939,0.3608,96437.0,96434.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733864457138,0.00810449,96452.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733864457139,0.3608,96448.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733864457337,0.3608,96448.0,96435.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733864457544,0.2868,96448.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733864458139,0.2918,96448.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733864458535,0.005,96448.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733864460247,0.3608,96479.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864460439,0.051799,96473.0,96468.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733864460634,0.3608,96488.0,96462.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733864460835,0.3608,96488.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733864460836,0.051798,96476.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733864461043,0.0518,96472.0,96468.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733864461640,0.0518,96472.0,96470.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733864462147,0.00555571,96474.0,96463.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1733864462148,0.00155571,96474.0,96472.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733864462945,0.051789,96492.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733864463141,0.051789,96492.0,96472.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733864463142,0.051789,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864463855,0.051783,96504.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864464146,0.051783,96504.0,96500.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864465043,0.058783,96504.0,96500.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733864465245,0.058783,96504.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733864465246,0.007,96504.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733864465451,0.09262042,96530.0,96525.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733864465638,0.09262042,96530.0,96511.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733864465639,0.3608,96531.0,96520.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733864465948,0.3608,96531.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733864466148,0.3608,96531.0,96529.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733864466444,0.00829707,96543.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864466648,0.051764,96538.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733864466944,0.09262042,96548.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733864467148,0.15469195,96550.0,96535.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733864467149,0.051764,96539.0,96535.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733864467467,0.051764,96539.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864467468,0.051759,96547.0,96542.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733864467642,0.00827153,96548.0,96544.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733864468149,0.3688,96546.0,96544.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733864468850,0.3688,96546.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864469151,0.051765,96537.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864469348,0.051765,96537.0,96536.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1733864469545,0.412565,96537.0,96536.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1733864469741,0.3608,96537.0,96535.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733864469943,0.15469195,96545.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864470140,0.15469195,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864470350,0.37944,96546.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864470549,0.3698,96546.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864470751,0.3698,96546.0,96536.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733864470752,0.009,96537.0,96536.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733864471046,0.017,96537.0,96536.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1733864471250,0.008,96537.0,96536.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733864471943,0.3738,96537.0,96536.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1733864472459,0.3738,96537.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864472643,0.051774,96519.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733864473040,0.051777,96513.0,96500.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733864473242,0.051779,96511.0,96502.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733864473440,0.051779,96511.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733864474249,0.051779,96511.0,96508.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864474456,0.053779,96511.0,96508.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864474861,0.055779,96511.0,96508.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864476758,0.004,96511.0,96508.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864477062,0.05178,96509.0,96508.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864478055,0.004,96511.0,96508.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864478256,0.3608,96515.0,96509.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733864478458,0.051771,96527.0,96523.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733864478762,0.051771,96527.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864478763,0.36144,96530.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733864479463,0.36144,96530.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733864479464,0.3608,96530.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864479668,0.051764,96538.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864479963,0.15469195,96540.0,96526.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733864479964,0.005,96527.0,96526.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733864480565,0.009,96530.0,96526.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733864480566,0.051769,96529.0,96526.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733864480968,0.003,96530.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733864481157,0.003,96530.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733864482255,0.15469195,96540.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733864482256,0.051767,96532.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733864482458,0.051768,96531.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733864482856,0.15469195,96540.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864483055,0.15469195,96540.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733864483056,0.05177,96527.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733864483952,0.05177,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864484756,0.06077,96527.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733864485362,0.06577,96527.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733864487764,0.06577,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864487963,0.07519206,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864488964,0.07019206,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864489171,0.01342206,96527.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864489468,0.051775,96518.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733864489668,0.00945498,96517.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733864491673,0.09402423,96527.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733864491973,0.006,96527.0,96526.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733864492267,0.01347298,96527.0,96526.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733864492469,0.00947298,96527.0,96526.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733864493058,0.01047298,96527.0,96526.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733864493461,0.00947298,96527.0,96526.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733864494665,0.00947298,96527.0,96526.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1733864495468,0.09202423,96535.0,96526.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1733864495771,0.00950143,96534.0,96533.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733864497279,0.10152566,96534.0,96533.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733864497673,0.00950143,96534.0,96533.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733864497975,0.10152566,96534.0,96533.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733864498169,0.09202423,96534.0,96533.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733864498471,0.051764,96538.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733864498776,0.051764,96538.0,96535.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733864498977,0.09286633,96537.0,96535.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733864499272,0.09286633,96537.0,96534.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733864499478,0.09286633,96537.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733864499979,0.12269897,96542.0,96536.0,0.11287085]
["bitfinex-derivatives","BTCF0:USTF0",1733864499980,0.09286184,96542.0,96536.0,0.11287085]
["bitfinex-derivatives","BTCF0:USTF0",1733864500167,0.001,96538.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733864500364,0.001,96538.0,96537.0,0.06109794]
["bitfinex-derivatives","BTCF0:USTF0",1733864500674,0.15337372,96556.0,96537.0,0.06109794]
["bitfinex-derivatives","BTCF0:USTF0",1733864500675,0.09286184,96547.0,96537.0,0.42189794]
["bitfinex-derivatives","BTCF0:USTF0",1733864500871,0.01696184,96549.0,96548.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733864501072,0.00155375,96569.0,96548.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733864501073,0.12269897,96557.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733864501265,0.00155375,96569.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733864501266,0.12269897,96562.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864501470,0.00155375,96569.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733864501678,0.12374043,96567.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733864501876,0.00155375,96569.0,96567.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733864501877,0.12374043,96568.0,96567.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733864502179,0.00155375,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733864502377,0.00155375,96569.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864502678,0.060754,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864503268,0.051759,96547.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864503670,0.051759,96547.0,96546.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1733864505172,0.15469195,96556.0,96546.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1733864505173,0.15469195,96556.0,96546.0,0.36235369]
["bitfinex-derivatives","BTCF0:USTF0",1733864505372,0.005,96557.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864505579,0.005,96557.0,96556.0,0.11278222]
["bitfinex-derivatives","BTCF0:USTF0",1733864505777,0.005,96557.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733864506279,0.00155375,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733864506479,0.00155375,96569.0,96568.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1733864508474,0.00555375,96569.0,96568.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1733864508876,0.01155375,96569.0,96568.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1733864512777,0.051734,96594.0,96568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733864513082,0.00064,96599.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733864513282,0.1,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733864514282,0.1,96600.0,96598.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1733864514283,0.051731,96599.0,96598.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1733864514879,0.051731,96599.0,96598.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1733864515270,0.051742,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864515472,0.051738,96587.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864515473,0.051744,96576.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864515679,0.3608,96581.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864515680,0.0496,96578.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864515889,0.051748,96569.0,96568.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733864516179,0.051749,96568.0,96567.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733864516574,0.15469195,96573.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864516879,0.15469195,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733864516880,0.20643795,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733864517073,0.051746,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733864517871,0.054746,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733864518377,0.051749,96568.0,96567.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733864519879,0.051749,96568.0,96564.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864519880,0.001,96568.0,96564.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864520085,0.05175,96565.0,96564.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864520286,0.05175,96565.0,96564.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1733864520586,0.002,96568.0,96567.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733864520793,0.002,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864520973,0.001,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864521176,0.051741,96581.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864521382,0.051741,96581.0,96580.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733864521573,0.0522,96594.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864521574,0.3608,96592.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864521883,0.044468,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864522278,0.045468,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864523681,0.045468,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864524082,0.001,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864524881,0.002,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864526980,0.053748,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864528187,0.002,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864529090,0.002,96568.0,96567.0,0.42140031]
["bitfinex-derivatives","BTCF0:USTF0",1733864531384,0.002,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864531593,0.053748,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864531893,0.053748,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864532087,0.06237601,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864532287,0.053748,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864532488,0.053748,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864532689,0.17763802,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864532990,0.17763802,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864532991,0.002,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864533380,0.002,96568.0,96567.0,0.47368785]
["bitfinex-derivatives","BTCF0:USTF0",1733864535082,0.002,96568.0,96567.0,0.42193885]
["bitfinex-derivatives","BTCF0:USTF0",1733864535385,0.053748,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864535890,0.053748,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864535891,0.002,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864536186,0.002,96568.0,96567.0,0.4578457]
["bitfinex-derivatives","BTCF0:USTF0",1733864536391,0.002,96568.0,96567.0,0.51902238]
["bitfinex-derivatives","BTCF0:USTF0",1733864536688,0.002,96568.0,96567.0,0.47372568]
["bitfinex-derivatives","BTCF0:USTF0",1733864536879,0.002,96568.0,96567.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733864537293,0.002,96568.0,96567.0,0.59658487]
["bitfinex-derivatives","BTCF0:USTF0",1733864537485,0.002,96568.0,96567.0,0.47371398]
["bitfinex-derivatives","BTCF0:USTF0",1733864537687,0.12389002,96582.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733864537895,0.12389002,96588.0,96577.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1733864538085,0.051735,96592.0,96581.0,0.18403736]
["bitfinex-derivatives","BTCF0:USTF0",1733864538391,0.051735,96592.0,96583.0,0.18403736]
["bitfinex-derivatives","BTCF0:USTF0",1733864538597,0.051735,96592.0,96584.0,0.06114405]
["bitfinex-derivatives","BTCF0:USTF0",1733864538789,0.051735,96592.0,96585.0,0.06114405]
["bitfinex-derivatives","BTCF0:USTF0",1733864538990,0.051735,96592.0,96586.0,0.06114405]
["bitfinex-derivatives","BTCF0:USTF0",1733864539194,0.051735,96592.0,96591.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733864540001,0.12389002,96595.0,96582.0,0.00849288]
["bitfinex-derivatives","BTCF0:USTF0",1733864540292,0.12389002,96595.0,96581.0,0.18403736]
["bitfinex-derivatives","BTCF0:USTF0",1733864540293,0.051733,96596.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733864540895,0.051733,96596.0,96595.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733864541696,0.052733,96596.0,96595.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733864542986,0.051734,96595.0,96594.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733864543197,0.051734,96595.0,96594.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864543696,0.2065416,96595.0,96594.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864543891,0.051734,96595.0,96594.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864544092,0.056734,96595.0,96594.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864544287,0.056734,96595.0,96594.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733864544288,0.058734,96595.0,96594.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733864544796,0.058734,96595.0,96594.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1733864544993,0.007,96595.0,96594.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1733864545498,0.13086131,96595.0,96594.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1733864545694,0.13086131,96595.0,96594.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1733864545996,0.007,96595.0,96594.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1733864547098,0.058734,96595.0,96594.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1733864548696,0.058734,96595.0,96594.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1733864550998,0.007,96595.0,96594.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1733864553294,0.007,96595.0,96594.0,0.07815728]
["bitfinex-derivatives","BTCF0:USTF0",1733864553504,0.007,96595.0,96594.0,0.43895728]
["bitfinex-derivatives","BTCF0:USTF0",1733864554303,0.007,96595.0,96594.0,0.4991217]
["bitfinex-derivatives","BTCF0:USTF0",1733864554304,0.005,96595.0,96594.0,0.4991217]
["bitfinex-derivatives","BTCF0:USTF0",1733864554501,0.007,96595.0,96594.0,0.5001217]
["bitfinex-derivatives","BTCF0:USTF0",1733864554901,0.007,96595.0,96594.0,0.50011227]
["bitfinex-derivatives","BTCF0:USTF0",1733864555097,0.007,96595.0,96594.0,0.43895728]
["bitfinex-derivatives","BTCF0:USTF0",1733864556104,0.002,96595.0,96594.0,0.43895728]
["bitfinex-derivatives","BTCF0:USTF0",1733864556304,0.006,96595.0,96594.0,0.43895728]
["bitfinex-derivatives","BTCF0:USTF0",1733864556812,0.057734,96595.0,96594.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1733864561807,0.057734,96595.0,96594.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1733864565515,0.18156708,96595.0,96594.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1733864565816,0.057734,96595.0,96594.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1733864566309,0.006,96595.0,96594.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1733864566511,0.1,96600.0,96594.0,0.43044693]
["bitfinex-derivatives","BTCF0:USTF0",1733864566809,0.12383308,96619.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733864567010,0.12383308,96622.0,96621.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864567200,0.12383308,96629.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733864567403,0.05171,96630.0,96621.0,0.18400694]
["bitfinex-derivatives","BTCF0:USTF0",1733864567404,0.12383308,96630.0,96621.0,0.18400694]
["bitfinex-derivatives","BTCF0:USTF0",1733864567609,0.051713,96625.0,96622.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733864567810,0.10286667,96631.0,96621.0,0.18400694]
["bitfinex-derivatives","BTCF0:USTF0",1733864568006,0.051714,96627.0,96622.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733864568205,0.051716,96624.0,96620.0,0.18400694]
["bitfinex-derivatives","BTCF0:USTF0",1733864568406,0.10286667,96631.0,96623.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733864569507,0.001,96624.0,96623.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733864569709,0.001,96624.0,96623.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1733864570107,0.051716,96625.0,96623.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1733864570412,0.10286667,96631.0,96623.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1733864570617,0.051713,96628.0,96626.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733864570917,0.051715,96624.0,96623.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1733864571618,0.051715,96624.0,96623.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1733864571803,0.052715,96624.0,96623.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1733864572312,0.001,96624.0,96623.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1733864572528,0.21264395,96644.0,96641.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733864572529,0.12538568,96644.0,96641.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733864572812,0.12538568,96644.0,96624.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864572813,0.0015526,96644.0,96637.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733864573017,0.051708,96639.0,96637.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733864575327,0.051708,96639.0,96638.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733864576122,0.051708,96639.0,96638.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1733864576318,0.0015526,96644.0,96638.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1733864576319,0.0015526,96644.0,96639.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733864576617,0.412506,96641.0,96639.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733864576813,0.051707,96639.0,96638.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1733864577408,0.051707,96639.0,96636.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733864577615,0.051708,96637.0,96636.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733864577823,0.051707,96639.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864577824,0.051715,96625.0,96624.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864579218,0.051715,96625.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864579423,0.051716,96623.0,96622.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1733864579620,0.051726,96605.0,96604.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733864579814,0.412526,96605.0,96603.0,0.01054088]
["bitfinex-derivatives","BTCF0:USTF0",1733864580028,0.412526,96605.0,96603.0,0.0015526]
["bitfinex-derivatives","BTCF0:USTF0",1733864580421,0.412526,96605.0,96603.0,0.0532786]
["bitfinex-derivatives","BTCF0:USTF0",1733864580614,0.412526,96605.0,96603.0,0.0015526]
["bitfinex-derivatives","BTCF0:USTF0",1733864581424,0.051726,96604.0,96603.0,0.0015526]
["bitfinex-derivatives","BTCF0:USTF0",1733864581814,0.051726,96604.0,96578.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733864581815,0.3,96604.0,96572.0,0.18400694]
["bitfinex-derivatives","BTCF0:USTF0",1733864582124,0.3,96604.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864582125,0.051743,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864582513,0.10286667,96582.0,96567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733864582514,0.3608,96577.0,96567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733864582716,0.3608,96577.0,96567.0,0.00946599]
["bitfinex-derivatives","BTCF0:USTF0",1733864582717,0.051745,96568.0,96567.0,0.00946599]
["bitfinex-derivatives","BTCF0:USTF0",1733864582916,0.051745,96568.0,96567.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733864583117,0.051745,96568.0,96567.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733864583523,0.051745,96568.0,96561.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1733864583524,0.051742,96574.0,96571.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733864583713,0.051743,96573.0,96571.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733864584221,0.10286667,96582.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864584522,0.051741,96576.0,96575.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733864584917,0.10286667,96582.0,96564.0,0.00915822]
["bitfinex-derivatives","BTCF0:USTF0",1733864585113,0.001,96573.0,96561.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1733864585422,0.001,96573.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864585622,0.10286667,96574.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864585820,0.10286667,96574.0,96569.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1733864585821,0.051744,96571.0,96569.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1733864586627,0.051744,96571.0,96563.0,0.00208817]
["bitfinex-derivatives","BTCF0:USTF0",1733864586628,0.10286667,96574.0,96563.0,0.00208817]
["bitfinex-derivatives","BTCF0:USTF0",1733864586822,0.051745,96569.0,96565.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733864587019,0.051745,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864590124,0.10286667,96578.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864590125,0.051741,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864590324,0.051741,96576.0,96572.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733864590729,0.10286667,96578.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864590923,0.051744,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864592322,0.051744,96570.0,96568.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1733864593925,0.0579,96569.0,96568.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1733864594426,0.1155,96569.0,96568.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1733864597024,0.051744,96570.0,96568.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1733864597025,0.36144,96575.0,96568.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1733864597331,0.412541,96575.0,96574.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733864598421,0.413541,96575.0,96574.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733864599528,0.052741,96575.0,96574.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733864599931,0.052741,96575.0,96568.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1733864599932,0.051744,96570.0,96569.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733864600928,0.051744,96569.0,96568.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1733864601122,0.051744,96569.0,96568.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1733864601321,0.219544,96569.0,96568.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1733864602024,0.220544,96569.0,96568.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1733864602828,0.219544,96569.0,96568.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1733864603129,0.22974501,96569.0,96568.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1733864603335,0.23174501,96569.0,96568.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1733864604026,0.23174501,96569.0,96568.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1733864604230,0.23274501,96569.0,96568.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1733864604836,0.23174501,96569.0,96568.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1733864605131,0.23174501,96569.0,96563.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864605132,0.59354501,96569.0,96563.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864605332,0.051747,96564.0,96563.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864605534,0.412547,96564.0,96563.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733864605738,0.412547,96564.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864605739,0.051766,96528.0,96527.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1733864605933,0.051755,96550.0,96531.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733864605934,0.051765,96532.0,96531.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733864606633,0.05185317,96532.0,96531.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733864607439,8.817e-05,96532.0,96531.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1733864608037,8.817e-05,96532.0,96531.0,0.416564]
["bitfinex-derivatives","BTCF0:USTF0",1733864611231,0.05185217,96532.0,96531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733864611744,8.817e-05,96532.0,96531.0,0.416564]
["bitfinex-derivatives","BTCF0:USTF0",1733864612039,0.0549,96547.0,96531.0,0.416564]
["bitfinex-derivatives","BTCF0:USTF0",1733864612040,0.15462167,96550.0,96532.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733864612240,0.051755,96549.0,96546.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733864612433,0.10286667,96550.0,96546.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733864612632,0.051756,96547.0,96546.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733864613644,0.051757,96546.0,96543.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733864613829,0.051757,96546.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864614037,0.10286667,96542.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864614529,0.10286667,96542.0,96533.0,0.06110439]
["bitfinex-derivatives","BTCF0:USTF0",1733864614735,0.10286667,96542.0,96534.0,0.06110439]
["bitfinex-derivatives","BTCF0:USTF0",1733864614939,0.10286667,96542.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864614940,0.10286667,96542.0,96541.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733864616137,0.10486667,96542.0,96541.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733864616940,0.10486667,96542.0,96541.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733864617553,0.10486667,96542.0,96541.0,0.42179636]
["bitfinex-derivatives","BTCF0:USTF0",1733864618551,0.002,96542.0,96541.0,0.42179636]
["bitfinex-derivatives","BTCF0:USTF0",1733864622341,0.002,96542.0,96541.0,0.48294186]
["bitfinex-derivatives","BTCF0:USTF0",1733864622945,0.002,96542.0,96541.0,0.42179636]
["bitfinex-derivatives","BTCF0:USTF0",1733864626242,0.002,96542.0,96541.0,0.48299287]
["bitfinex-derivatives","BTCF0:USTF0",1733864627153,0.12341724,96573.0,96561.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733864627456,0.22628391,96580.0,96577.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733864627658,0.12341724,96580.0,96577.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733864627846,0.051737,96582.0,96578.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733864628246,0.051737,96582.0,96580.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733864628455,0.12341724,96584.0,96582.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733864628649,0.10286667,96587.0,96586.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733864628855,0.00155344,96593.0,96592.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733864629453,0.00155344,96593.0,96585.0,0.3699438]
["bitfinex-derivatives","BTCF0:USTF0",1733864629645,0.051734,96588.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864629850,0.051735,96587.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864630759,0.051735,96587.0,96583.0,0.06098061]
["bitfinex-derivatives","BTCF0:USTF0",1733864630960,0.051735,96587.0,96584.0,0.06098061]
["bitfinex-derivatives","BTCF0:USTF0",1733864631259,0.05174,96578.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864631558,0.00155344,96593.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864631559,0.12382701,96605.0,96579.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864631762,0.22669368,96610.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864632056,0.051727,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864633553,0.053727,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864633747,0.053727,96602.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864633965,0.053727,96602.0,96566.0,0.303483]
["bitfinex-derivatives","BTCF0:USTF0",1733864633966,0.10286667,96591.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864634259,0.10286667,96591.0,96580.0,0.06097144]
["bitfinex-derivatives","BTCF0:USTF0",1733864634557,0.051738,96581.0,96578.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733864634859,0.051738,96581.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864635061,0.051738,96581.0,96579.0,0.05182927]
["bitfinex-derivatives","BTCF0:USTF0",1733864635756,0.051738,96581.0,96579.0,0.05382927]
["bitfinex-derivatives","BTCF0:USTF0",1733864635951,0.051738,96581.0,96579.0,0.05582927]
["bitfinex-derivatives","BTCF0:USTF0",1733864636956,0.051738,96581.0,96579.0,0.05482927]
["bitfinex-derivatives","BTCF0:USTF0",1733864637966,0.051738,96581.0,96579.0,0.05282927]
["bitfinex-derivatives","BTCF0:USTF0",1733864639556,0.10286667,96589.0,96579.0,0.00109027]
["bitfinex-derivatives","BTCF0:USTF0",1733864639856,0.10286667,96600.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864640066,0.412529,96598.0,96597.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733864640456,0.10441976,96607.0,96606.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733864640667,0.00155309,96607.0,96606.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733864640863,0.00155309,96607.0,96590.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733864641061,0.051728,96602.0,96590.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733864641260,0.051731,96596.0,96594.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733864641461,0.10286667,96600.0,96590.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733864641462,0.051734,96591.0,96590.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733864641763,0.10286667,96600.0,96594.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733864641764,0.051731,96595.0,96594.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733864643562,0.10286667,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864643860,0.051738,96580.0,96579.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864645758,0.06113037,96580.0,96579.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733864645954,0.051749,96561.0,96558.0,0.00155349]
["bitfinex-derivatives","BTCF0:USTF0",1733864646156,0.05175,96559.0,96558.0,0.00155349]
["bitfinex-derivatives","BTCF0:USTF0",1733864647958,0.05175,96559.0,96558.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733864648566,0.051755,96554.0,96553.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733864649659,0.051751,96557.0,96556.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733864649860,0.051748,96563.0,96562.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733864650462,0.10286667,96570.0,96562.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733864650668,0.36148,96574.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864650866,0.051742,96574.0,96573.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733864651066,9.027e-05,96579.0,96578.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733864651067,0.05182927,96579.0,96578.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733864652369,0.05182927,96579.0,96578.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733864652567,0.05182927,96579.0,96578.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733864652960,0.05182927,96579.0,96578.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733864655970,9.027e-05,96579.0,96578.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733864656162,0.12538057,96600.0,96578.0,0.42168005]
["bitfinex-derivatives","BTCF0:USTF0",1733864656367,0.00155356,96600.0,96599.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733864656771,0.12382701,96608.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864656964,0.21669727,96633.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864656965,0.12382701,96623.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864657168,0.02061522,96624.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864657169,0.10286667,96620.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864657368,0.10286667,96620.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733864657563,0.10286667,96620.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864657866,0.36299288,96629.0,96626.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733864658176,0.36235288,96629.0,96626.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733864658367,0.00155288,96629.0,96626.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733864660268,0.00155288,96629.0,96626.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733864660775,0.00155288,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864660985,0.00155288,96629.0,96628.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733864661276,0.10286667,96640.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864661679,0.05171,96633.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864661877,0.10286667,96640.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733864662076,0.10286667,96640.0,96628.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733864662077,0.051708,96636.0,96628.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733864663281,0.051708,96636.0,96628.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733864663477,0.051708,96636.0,96628.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733864663781,0.3608,96638.0,96628.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733864663972,0.3608,96638.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864663973,0.3608,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864664178,0.3608,96629.0,96608.0,0.00155257]
["bitfinex-derivatives","BTCF0:USTF0",1733864664179,0.051723,96609.0,96608.0,0.00155257]
["bitfinex-derivatives","BTCF0:USTF0",1733864664375,0.051723,96609.0,96598.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1733864664376,0.051728,96599.0,96598.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1733864664683,0.051728,96599.0,96587.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733864664684,0.051734,96588.0,96587.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733864664985,0.412534,96588.0,96587.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733864665187,0.051734,96588.0,96587.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733864666372,0.412534,96588.0,96587.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733864666573,0.412534,96588.0,96587.0,0.0031259]
["bitfinex-derivatives","BTCF0:USTF0",1733864666975,0.412534,96588.0,96587.0,0.00444611]
["bitfinex-derivatives","BTCF0:USTF0",1733864667376,0.412534,96588.0,96587.0,0.00844611]
["bitfinex-derivatives","BTCF0:USTF0",1733864669381,0.412534,96588.0,96587.0,0.00960162]
["bitfinex-derivatives","BTCF0:USTF0",1733864669581,0.412534,96588.0,96587.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733864669780,0.412534,96588.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864669781,0.051739,96578.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864670098,0.051746,96565.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864670887,0.05182109,96565.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864671973,0.05282109,96565.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864672681,0.06591192,96565.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864673474,0.05682109,96565.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864673688,0.00507509,96565.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864674072,0.15434841,96574.0,96564.0,0.01061822]
["bitfinex-derivatives","BTCF0:USTF0",1733864674284,0.3608,96588.0,96564.0,0.01061822]
["bitfinex-derivatives","BTCF0:USTF0",1733864674285,0.36144,96588.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864674480,0.051737,96583.0,96572.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733864674678,0.051737,96583.0,96579.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733864675179,5.081e-05,96582.0,96580.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733864675385,0.05178781,96582.0,96580.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733864676483,0.05478781,96582.0,96580.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733864676991,0.05378781,96582.0,96580.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733864677188,0.05278781,96582.0,96580.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733864677484,0.05278781,96582.0,96580.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1733864677485,0.05478781,96582.0,96580.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1733864678581,0.00305081,96582.0,96580.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1733864679183,0.15434841,96600.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864679383,0.051737,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864679691,0.051742,96573.0,96572.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733864679994,0.15734841,96582.0,96564.0,0.01086205]
["bitfinex-derivatives","BTCF0:USTF0",1733864680580,0.051746,96565.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864681986,0.20609041,96574.0,96572.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733864682586,0.15434841,96574.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864682785,0.15434841,96574.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864682786,0.051746,96567.0,96565.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733864682989,0.15434841,96574.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864683189,0.00952966,96590.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864683190,0.16387807,96590.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1733864683388,0.16387807,96590.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864683689,0.051742,96573.0,96572.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733864684083,0.051742,96573.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864684283,0.051742,96573.0,96569.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733864684683,0.051742,96573.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864684684,0.051738,96581.0,96574.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733864684880,0.15434841,96590.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864685081,0.15434841,96590.0,96576.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733864685293,0.05174,96577.0,96576.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733864687887,0.05174,96577.0,96576.0,0.06343298]
["bitfinex-derivatives","BTCF0:USTF0",1733864688082,0.05174,96577.0,96576.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733864688581,0.05174,96577.0,96576.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1733864688985,0.05174,96577.0,96576.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1733864689385,0.05174,96577.0,96576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733864689690,0.05174,96577.0,96576.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1733864691397,0.05174,96577.0,96576.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1733864691890,0.05174,96577.0,96576.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1733864692696,0.05174,96577.0,96576.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1733864693297,0.05174,96577.0,96576.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1733864694994,0.22619392,96586.0,96576.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1733864694995,0.10291054,96586.0,96585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733864695194,0.15633694,96599.0,96585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733864695195,0.051734,96588.0,96587.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733864695787,0.10291054,96595.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864695987,0.051733,96593.0,96587.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1733864696196,0.12384999,96597.0,96587.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1733864696499,0.00155318,96599.0,96598.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733864696889,0.10363054,96608.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864696890,0.12384999,96606.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864697092,0.12384999,96608.0,96607.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733864697291,0.12384999,96615.0,96606.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733864697704,0.10291054,96620.0,96607.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1733864697705,0.051724,96608.0,96607.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1733864697900,0.051725,96607.0,96595.0,0.18373725]
["bitfinex-derivatives","BTCF0:USTF0",1733864698096,0.3608,96608.0,96593.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733864698097,0.051731,96594.0,96593.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733864698298,0.051731,96594.0,96593.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1733864698505,0.10291054,96605.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864698803,0.051731,96594.0,96593.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1733864698994,0.051731,96594.0,96593.0,0.47368366]
["bitfinex-derivatives","BTCF0:USTF0",1733864699399,0.051731,96594.0,96593.0,0.47468366]
["bitfinex-derivatives","BTCF0:USTF0",1733864700000,0.11247068,96605.0,96593.0,0.47468366]
["bitfinex-derivatives","BTCF0:USTF0",1733864700001,0.3608,96596.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864700209,0.051731,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864700602,0.3608,96596.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864700804,0.3608,96596.0,96595.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733864702715,0.3608,96596.0,96595.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733864702906,0.41253,96596.0,96595.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733864703308,0.41253,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864703805,0.56731376,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864704007,0.051734,96588.0,96587.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1733864704205,0.412534,96588.0,96587.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1733864704417,0.46285306,96588.0,96587.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1733864704713,0.51355306,96588.0,96587.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1733864704902,0.51355306,96588.0,96576.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1733864704903,0.05174,96577.0,96576.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1733864706406,0.41254,96577.0,96576.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1733864707007,0.42208785,96577.0,96576.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1733864707209,0.62627239,96577.0,96576.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1733864708024,0.051751,96557.0,96556.0,0.36235342]
["bitfinex-derivatives","BTCF0:USTF0",1733864708210,0.051751,96557.0,96556.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1733864709226,0.12382094,96558.0,96547.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733864709514,0.051755,96551.0,96550.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733864709719,0.10291054,96560.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864709909,0.05175,96560.0,96559.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733864710617,0.051751,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864711005,0.12382094,96560.0,96547.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733864711210,0.12382094,96560.0,96558.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733864711211,0.10291054,96560.0,96558.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733864711507,0.051751,96557.0,96552.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733864711919,0.051751,96557.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864712111,0.051752,96556.0,96553.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733864712311,0.051752,96555.0,96553.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733864712520,0.3608,96559.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864712909,0.051754,96552.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733864713116,0.051751,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864713913,0.051751,96557.0,96550.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733864713914,0.051754,96551.0,96550.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1733864714113,0.051754,96551.0,96550.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1733864714518,0.051754,96551.0,96550.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1733864714721,0.051754,96551.0,96550.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733864715225,0.051754,96551.0,96550.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1733864716317,0.051754,96551.0,96550.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1733864718229,0.051754,96551.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733864719626,0.051754,96551.0,96550.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1733864720719,0.10291054,96560.0,96559.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733864720924,0.3608,96567.0,96560.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733864720925,0.051749,96561.0,96560.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733864721126,0.051752,96556.0,96555.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733864721619,0.36144,96567.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733864721814,0.10391054,96560.0,96559.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733864722018,0.001,96560.0,96559.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733864722425,0.05275,96560.0,96559.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733864722726,0.05275,96560.0,96559.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1733864723928,0.05175,96560.0,96559.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1733864724523,0.05275,96560.0,96559.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1733864724722,0.001,96560.0,96559.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1733864725233,0.001,96560.0,96558.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733864725234,0.10291054,96569.0,96558.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733864725526,0.051746,96566.0,96565.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733864725726,0.10291054,96569.0,96568.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733864725927,0.051741,96577.0,96576.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733864726321,0.47342059,96586.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864726624,0.05036236,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864727731,0.46371054,96586.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864727929,0.051739,96581.0,96580.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733864728225,0.051739,96581.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864728226,0.46439054,96586.0,96585.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733864728425,0.13328302,96595.0,96577.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733864728730,0.36303351,96597.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864728731,0.00155351,96597.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864729028,0.00155351,96597.0,96596.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733864729727,0.12382094,96606.0,96595.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1733864729728,0.051728,96601.0,96599.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733864731124,0.051728,96601.0,96599.0,0.05410748]
["bitfinex-derivatives","BTCF0:USTF0",1733864731831,0.051725,96606.0,96599.0,0.00237848]
["bitfinex-derivatives","BTCF0:USTF0",1733864732028,0.10291054,96609.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864732029,0.051726,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864732629,0.10291054,96609.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864732931,0.10291054,96609.0,96608.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733864733130,0.17554094,96616.0,96608.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733864733131,0.05172,96616.0,96615.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733864733519,0.10291054,96620.0,96608.0,0.00137848]
["bitfinex-derivatives","BTCF0:USTF0",1733864733520,0.10291054,96620.0,96618.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733864733727,0.051717,96620.0,96618.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733864734125,0.051717,96620.0,96619.0,0.00137848]
["bitfinex-derivatives","BTCF0:USTF0",1733864734324,0.051717,96620.0,96619.0,0.05287848]
["bitfinex-derivatives","BTCF0:USTF0",1733864735236,0.00155308,96626.0,96624.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733864735434,0.00155308,96626.0,96625.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1733864736432,0.00155308,96626.0,96625.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1733864736636,0.412512,96631.0,96625.0,0.10327848]
["bitfinex-derivatives","BTCF0:USTF0",1733864737234,0.412512,96631.0,96628.0,0.00137848]
["bitfinex-derivatives","BTCF0:USTF0",1733864737433,0.412512,96631.0,96629.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733864737434,0.051712,96630.0,96629.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733864737734,0.051712,96630.0,96628.0,0.00137848]
["bitfinex-derivatives","BTCF0:USTF0",1733864738436,0.051712,96630.0,96625.0,0.153614]
["bitfinex-derivatives","BTCF0:USTF0",1733864738437,0.051712,96630.0,96629.0,0.00137848]
["bitfinex-derivatives","BTCF0:USTF0",1733864738639,0.051712,96630.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864738640,0.051714,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864738836,0.051727,96604.0,96603.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733864739231,0.051728,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864739539,0.051728,96600.0,96599.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733864742732,0.052728,96600.0,96599.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733864745733,0.10291054,96609.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864745933,0.001,96600.0,96599.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1733864746541,0.10291054,96609.0,96602.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733864746744,0.051726,96603.0,96602.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733864748543,0.051728,96600.0,96599.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733864748856,0.052728,96600.0,96599.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733864749143,0.051728,96600.0,96599.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733864749344,0.051728,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864749734,0.051726,96604.0,96602.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733864749938,0.051726,96604.0,96603.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733864750338,0.10291054,96609.0,96603.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733864750537,0.36144,96616.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864750538,0.36144,96616.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864750745,0.3608,96616.0,96615.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733864751049,0.051718,96619.0,96618.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733864752645,0.051718,96619.0,96618.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733864752646,0.052718,96619.0,96618.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733864754151,0.052718,96619.0,96618.0,0.06237403]
["bitfinex-derivatives","BTCF0:USTF0",1733864754152,0.001,96619.0,96618.0,0.06237403]
["bitfinex-derivatives","BTCF0:USTF0",1733864756552,0.00064,96632.0,96621.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733864756846,0.1851532,96659.0,96618.0,0.36237403]
["bitfinex-derivatives","BTCF0:USTF0",1733864756847,0.051713,96628.0,96619.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733864757051,0.09258172,96630.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864757247,0.051718,96620.0,96619.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733864758049,0.09258172,96621.0,96620.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733864758251,0.20582108,96631.0,96621.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733864758252,0.051716,96622.0,96621.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733864758643,0.12343491,96627.0,96626.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733864758845,0.051714,96627.0,96626.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733864759147,0.17514891,96627.0,96626.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733864759347,0.051714,96627.0,96626.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733864760554,0.051714,96627.0,96626.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733864761557,0.051714,96627.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864762043,0.051714,96627.0,96622.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733864762044,0.051716,96623.0,96622.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733864763156,0.17551456,96623.0,96622.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733864763345,0.051716,96623.0,96622.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733864763548,0.17551456,96623.0,96622.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733864764656,0.051716,96623.0,96622.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733864765041,0.17551456,96623.0,96622.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733864765548,0.051716,96623.0,96622.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733864766155,0.17551456,96623.0,96622.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733864766746,0.12379856,96623.0,96622.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733864766947,0.09284827,96625.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864767148,0.12379856,96645.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864767356,0.12379856,96652.0,96646.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733864767548,0.12379856,96655.0,96646.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733864767749,0.12379856,96657.0,96646.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733864767947,0.12379856,96663.0,96646.0,0.06107315]
["bitfinex-derivatives","BTCF0:USTF0",1733864768153,0.12379856,96665.0,96664.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733864768354,0.2267091,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864768858,0.10291054,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864769156,0.10291054,96670.0,96669.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733864769360,0.051689,96673.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864770949,0.051689,96673.0,96672.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733864771374,0.10291054,96677.0,96676.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733864771548,0.10291054,96677.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864771549,0.40091708,96680.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864771748,0.45214262,96680.0,96677.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733864771955,0.051686,96679.0,96677.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733864772851,0.051686,96679.0,96677.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733864773054,0.00155208,96680.0,96679.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733864773955,0.10291054,96690.0,96689.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733864774149,0.10291054,96699.0,96697.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733864774354,0.10291054,96699.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864774355,0.46152,96700.0,96699.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733864774356,0.46144,96700.0,96699.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733864774555,0.1,96700.0,96699.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733864775160,0.02090366,96729.0,96699.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733864775161,0.00988566,96730.0,96729.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864775360,0.053,96741.0,96729.0,0.35808018]
["bitfinex-derivatives","BTCF0:USTF0",1733864775361,0.10291054,96740.0,96729.0,0.35808018]
["bitfinex-derivatives","BTCF0:USTF0",1733864775665,0.10291054,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864775850,0.10291054,96740.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864775851,0.3608,96735.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864776048,0.10291054,96733.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864776353,0.10291054,96725.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864776969,0.15457154,96725.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864777253,0.10291054,96725.0,96709.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1733864777453,0.051669,96711.0,96709.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1733864777659,0.4123,96710.0,96709.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1733864778262,0.4123,96710.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864778449,0.10291054,96700.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864778651,0.4123,96710.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864778652,0.051676,96697.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864779260,0.10291054,96700.0,96691.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733864779561,0.51521054,96710.0,96700.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733864780550,0.56688054,96710.0,96700.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733864781061,0.51521054,96710.0,96700.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733864781862,0.051671,96708.0,96700.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733864782058,0.051671,96708.0,96700.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733864782354,0.051671,96708.0,96700.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733864782555,0.51585054,96710.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864782867,0.412474,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864783651,0.051676,96697.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864783949,0.3608,96701.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864784158,0.051671,96706.0,96691.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733864784465,0.051671,96706.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864784962,0.051671,96706.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864785159,0.10291054,96700.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864785357,0.10291054,96700.0,96698.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733864785548,0.051676,96697.0,96690.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1733864787055,0.56755954,96710.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864787253,0.56755954,96710.0,96708.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864787254,0.46371054,96710.0,96708.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864787461,0.051668,96712.0,96708.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864787657,0.15457454,96720.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864787865,0.10291054,96710.0,96709.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733864788160,0.10291054,96710.0,96701.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1733864788161,0.051666,96716.0,96710.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733864789258,0.051669,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864789964,0.3608,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864790265,0.412469,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864790462,0.412469,96710.0,96693.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733864790463,0.3608,96710.0,96693.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733864790659,0.05167,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864791061,0.051674,96702.0,96694.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733864791269,0.051675,96700.0,96694.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733864792462,0.10291054,96704.0,96702.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733864792659,0.003,96709.0,96702.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733864792974,0.051671,96707.0,96702.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733864793164,0.003,96709.0,96702.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733864793364,0.003,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864793365,0.05467,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864793879,0.051671,96706.0,96702.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733864794067,0.051672,96705.0,96702.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733864794264,0.051672,96705.0,96703.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733864794465,0.36144,96710.0,96703.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733864794665,0.36144,96710.0,96706.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864794666,0.3608,96710.0,96706.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864794870,0.3608,96710.0,96703.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733864794871,0.3608,96710.0,96704.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733864795069,0.003,96709.0,96707.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864796861,0.003,96710.0,96707.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864797063,0.003,96710.0,96708.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864797467,0.051664,96719.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864797667,0.051664,96719.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864798479,0.12315648,96726.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864798866,0.051663,96722.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864799067,0.051663,96722.0,96720.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733864800967,0.055663,96722.0,96720.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733864801578,0.055663,96722.0,96720.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733864802865,0.12315648,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864803065,0.41104903,96721.0,96711.0,0.00954289]
["bitfinex-derivatives","BTCF0:USTF0",1733864803273,0.5669901,96712.0,96711.0,0.00954289]
["bitfinex-derivatives","BTCF0:USTF0",1733864803466,0.46271703,96712.0,96711.0,0.00954289]
["bitfinex-derivatives","BTCF0:USTF0",1733864803673,0.64745048,96712.0,96694.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733864803872,0.12367574,96701.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864804070,0.54553345,96712.0,96701.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733864804071,0.12367574,96702.0,96701.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733864804277,0.12367574,96709.0,96708.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864804476,0.12367574,96710.0,96708.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864804778,0.05167,96710.0,96708.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864804979,0.051672,96706.0,96703.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733864805175,0.12367574,96710.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864805176,0.051672,96705.0,96704.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733864806078,0.12367574,96709.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864806277,0.12367574,96709.0,96706.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864806278,0.12367574,96707.0,96706.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864806579,0.12367574,96708.0,96706.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864806768,0.17534574,96708.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864806973,0.005,96710.0,96709.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864806974,0.002,96710.0,96709.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864807275,0.12367574,96716.0,96715.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733864807479,0.12367574,96718.0,96710.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733864807682,0.12367574,96721.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864807869,0.12367574,96721.0,96720.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733864808167,0.051662,96724.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864808168,0.12367574,96722.0,96721.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733864808372,0.12367574,96723.0,96722.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733864808572,0.15612114,96730.0,96722.0,0.0610786]
["bitfinex-derivatives","BTCF0:USTF0",1733864808573,0.12367574,96726.0,96722.0,0.0610786]
["bitfinex-derivatives","BTCF0:USTF0",1733864808770,0.12367574,96727.0,96726.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733864809177,0.15612114,96730.0,96727.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733864809379,0.0532106,96730.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864809572,0.12367371,96728.0,96718.0,0.06104061]
["bitfinex-derivatives","BTCF0:USTF0",1733864809773,0.12367371,96727.0,96726.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733864810180,0.004,96727.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864810374,0.004,96727.0,96726.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733864811280,0.005,96727.0,96726.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733864812783,0.001,96727.0,96726.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733864812980,0.005,96727.0,96726.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733864813582,0.001,96727.0,96726.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733864813778,0.005,96727.0,96726.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1733864815086,0.05666,96727.0,96726.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1733864816181,0.005,96727.0,96726.0,0.428371]
["bitfinex-derivatives","BTCF0:USTF0",1733864816580,0.12367371,96736.0,96735.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733864816779,0.12367371,96736.0,96726.0,0.428371]
["bitfinex-derivatives","BTCF0:USTF0",1733864817084,0.22658425,96736.0,96735.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733864817289,0.051654,96738.0,96737.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733864819292,0.051654,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864820384,0.11171759,96738.0,96726.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1733864820685,0.11171759,96738.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864820686,0.051665,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864820877,0.051665,96718.0,96707.0,0.00979701]
["bitfinex-derivatives","BTCF0:USTF0",1733864821184,0.0496,96717.0,96708.0,0.0610897]
["bitfinex-derivatives","BTCF0:USTF0",1733864821392,0.0496,96717.0,96706.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1733864821393,0.051671,96707.0,96706.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1733864821582,0.051671,96707.0,96706.0,0.01149582]
["bitfinex-derivatives","BTCF0:USTF0",1733864821791,0.051671,96707.0,96706.0,0.06316982]
["bitfinex-derivatives","BTCF0:USTF0",1733864822086,0.051671,96707.0,96706.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1733864822384,0.17531948,96707.0,96706.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1733864822692,0.051671,96707.0,96706.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1733864822883,0.052671,96707.0,96706.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1733864823082,0.052671,96707.0,96706.0,0.05322315]
["bitfinex-derivatives","BTCF0:USTF0",1733864823288,0.001,96707.0,96706.0,0.05322315]
["bitfinex-derivatives","BTCF0:USTF0",1733864823485,0.052671,96707.0,96706.0,0.05422315]
["bitfinex-derivatives","BTCF0:USTF0",1733864826185,0.001,96707.0,96706.0,0.05422315]
["bitfinex-derivatives","BTCF0:USTF0",1733864826581,0.23639245,96729.0,96706.0,0.05422315]
["bitfinex-derivatives","BTCF0:USTF0",1733864826582,0.12371032,96723.0,96716.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733864826784,0.12371032,96728.0,96722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733864826989,0.12371032,96729.0,96728.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864827487,0.051657,96733.0,96722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733864827488,0.12371032,96730.0,96729.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864827881,0.25746827,96740.0,96729.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864827882,0.12371032,96733.0,96729.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864828087,0.12371032,96734.0,96733.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733864828284,0.12371032,96736.0,96734.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733864828584,0.10291054,96740.0,96734.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733864828585,0.10291054,96740.0,96739.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733864828794,0.12367935,96744.0,96743.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733864828982,0.05165,96746.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864829178,0.05165,96746.0,96745.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733864830200,0.05165,96746.0,96701.0,0.17363523]
["bitfinex-derivatives","BTCF0:USTF0",1733864830382,0.05165,96746.0,96692.0,0.4876138]
["bitfinex-derivatives","BTCF0:USTF0",1733864830383,0.05167,96709.0,96699.0,0.00961592]
["bitfinex-derivatives","BTCF0:USTF0",1733864830582,0.773275,96700.0,96671.0,0.36571035]
["bitfinex-derivatives","BTCF0:USTF0",1733864830797,0.3608,96675.0,96673.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733864830980,0.3608,96675.0,96674.0,0.10245678]
["bitfinex-derivatives","BTCF0:USTF0",1733864832597,0.3608,96681.0,96680.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733864832782,0.3608,96681.0,96680.0,0.11223412]
["bitfinex-derivatives","BTCF0:USTF0",1733864833587,0.051685,96680.0,96679.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733864833888,0.051685,96680.0,96674.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1733864833889,0.3608,96681.0,96674.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733864834093,0.3608,96681.0,96675.0,0.06053727]
["bitfinex-derivatives","BTCF0:USTF0",1733864834287,0.3608,96681.0,96674.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733864834288,0.3608,96681.0,96676.0,0.06053727]
["bitfinex-derivatives","BTCF0:USTF0",1733864834595,0.3608,96681.0,96680.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733864834787,0.3608,96681.0,96680.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1733864835491,0.3608,96681.0,96680.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733864835492,0.3618,96681.0,96680.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733864835998,0.3618,96681.0,96680.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1733864836297,0.412485,96681.0,96680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733864836798,0.412485,96681.0,96680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733864837586,0.352485,96681.0,96680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733864837993,0.051686,96679.0,96678.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733864838696,0.3018,96681.0,96675.0,0.00996604]
["bitfinex-derivatives","BTCF0:USTF0",1733864838697,0.051688,96676.0,96675.0,0.06165404]
["bitfinex-derivatives","BTCF0:USTF0",1733864838889,0.051688,96676.0,96675.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733864840193,0.051688,96676.0,96675.0,0.05364722]
["bitfinex-derivatives","BTCF0:USTF0",1733864840497,0.3008,96681.0,96680.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733864841291,0.3008,96681.0,96680.0,0.05364422]
["bitfinex-derivatives","BTCF0:USTF0",1733864841492,0.352485,96681.0,96680.0,0.05364422]
["bitfinex-derivatives","BTCF0:USTF0",1733864842195,0.352485,96681.0,96680.0,0.05558039]
["bitfinex-derivatives","BTCF0:USTF0",1733864842402,0.3008,96681.0,96680.0,0.05558039]
["bitfinex-derivatives","BTCF0:USTF0",1733864842602,0.3008,96681.0,96680.0,0.05758039]
["bitfinex-derivatives","BTCF0:USTF0",1733864843697,0.3008,96681.0,96680.0,0.05951658]
["bitfinex-derivatives","BTCF0:USTF0",1733864844399,0.36144,96692.0,96680.0,0.05951658]
["bitfinex-derivatives","BTCF0:USTF0",1733864844605,0.3608,96692.0,96691.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733864844787,0.3608,96692.0,96691.0,0.05751058]
["bitfinex-derivatives","BTCF0:USTF0",1733864844991,0.0522,96708.0,96691.0,0.05751058]
["bitfinex-derivatives","BTCF0:USTF0",1733864844992,0.05167,96708.0,96691.0,0.04719158]
["bitfinex-derivatives","BTCF0:USTF0",1733864845195,0.12365568,96710.0,96691.0,0.04719158]
["bitfinex-derivatives","BTCF0:USTF0",1733864845196,0.051671,96707.0,96706.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864845397,0.051671,96707.0,96692.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1733864845398,0.412471,96707.0,96692.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1733864845700,0.3608,96695.0,96694.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733864845891,0.3608,96695.0,96694.0,0.05750958]
["bitfinex-derivatives","BTCF0:USTF0",1733864846602,0.3608,96707.0,96706.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864847208,0.36144,96715.0,96706.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864847403,0.12365568,96719.0,96707.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864847601,0.35355039,96710.0,96709.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864848089,0.35355039,96710.0,96709.0,0.05304704]
["bitfinex-derivatives","BTCF0:USTF0",1733864849197,0.35655039,96710.0,96709.0,0.05304704]
["bitfinex-derivatives","BTCF0:USTF0",1733864849394,0.35655039,96710.0,96709.0,0.05404704]
["bitfinex-derivatives","BTCF0:USTF0",1733864855904,0.30655039,96710.0,96709.0,0.11455399]
["bitfinex-derivatives","BTCF0:USTF0",1733864856103,0.003,96710.0,96709.0,0.11455399]
["bitfinex-derivatives","BTCF0:USTF0",1733864857505,0.3608,96725.0,96709.0,0.00237704]
["bitfinex-derivatives","BTCF0:USTF0",1733864857701,0.3608,96725.0,96724.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864858206,0.3608,96731.0,96730.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864858207,0.36144,96731.0,96730.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864858600,0.3608,96731.0,96730.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864859196,0.3608,96731.0,96730.0,0.05303604]
["bitfinex-derivatives","BTCF0:USTF0",1733864859603,0.3668,96731.0,96730.0,0.05503604]
["bitfinex-derivatives","BTCF0:USTF0",1733864861898,0.3608,96731.0,96730.0,0.05403604]
["bitfinex-derivatives","BTCF0:USTF0",1733864862111,0.3628,96731.0,96730.0,0.06422646]
["bitfinex-derivatives","BTCF0:USTF0",1733864862609,0.002,96731.0,96730.0,0.42502646]
["bitfinex-derivatives","BTCF0:USTF0",1733864863205,0.002,96731.0,96730.0,0.06422646]
["bitfinex-derivatives","BTCF0:USTF0",1733864865913,0.002,96731.0,96730.0,0.01256746]
["bitfinex-derivatives","BTCF0:USTF0",1733864866205,0.002,96731.0,96711.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733864866206,0.051659,96730.0,96711.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733864866424,0.051667,96715.0,96711.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733864866713,0.051668,96712.0,96711.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733864866910,0.12342613,96727.0,96710.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1733864866911,0.3608,96721.0,96720.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733864867412,0.05166,96727.0,96722.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864867601,0.3608,96724.0,96710.0,0.36864569]
["bitfinex-derivatives","BTCF0:USTF0",1733864867801,0.10261883,96720.0,96719.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733864868011,0.413102,96724.0,96722.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733864868209,0.412462,96724.0,96722.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733864868413,0.051662,96723.0,96722.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733864869107,0.3608,96724.0,96710.0,0.37064569]
["bitfinex-derivatives","BTCF0:USTF0",1733864869304,0.3608,96724.0,96723.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864869508,0.412462,96724.0,96723.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864871418,0.3618,96724.0,96723.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864871603,0.3628,96724.0,96723.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733864873422,0.3628,96724.0,96723.0,0.0603029]
["bitfinex-derivatives","BTCF0:USTF0",1733864874620,0.48622613,96724.0,96723.0,0.0603029]
["bitfinex-derivatives","BTCF0:USTF0",1733864875324,0.3628,96724.0,96723.0,0.0603029]
["bitfinex-derivatives","BTCF0:USTF0",1733864876509,0.48622613,96724.0,96723.0,0.0603029]
["bitfinex-derivatives","BTCF0:USTF0",1733864877916,0.3628,96724.0,96723.0,0.0603029]
["bitfinex-derivatives","BTCF0:USTF0",1733864878219,0.48647823,96724.0,96723.0,0.0603029]
["bitfinex-derivatives","BTCF0:USTF0",1733864878424,0.48649832,96724.0,96723.0,0.0603029]
["bitfinex-derivatives","BTCF0:USTF0",1733864878923,0.3628,96724.0,96723.0,0.0603029]
["bitfinex-derivatives","BTCF0:USTF0",1733864879222,0.3628,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864879223,0.414462,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864879415,0.051663,96722.0,96699.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1733864879719,0.3608,96707.0,96706.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864879910,0.3608,96707.0,96706.0,0.11227915]
["bitfinex-derivatives","BTCF0:USTF0",1733864880118,0.3608,96707.0,96706.0,0.15363915]
["bitfinex-derivatives","BTCF0:USTF0",1733864880713,0.08235888,96714.0,96708.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864880919,0.3608,96724.0,96723.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864881120,0.37064286,96724.0,96723.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864882719,0.3608,96724.0,96723.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864882927,0.37065128,96724.0,96723.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864883619,0.3638,96724.0,96723.0,0.1132868]
["bitfinex-derivatives","BTCF0:USTF0",1733864883821,0.3736018,96724.0,96723.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733864884129,0.3648,96724.0,96723.0,0.11328697]
["bitfinex-derivatives","BTCF0:USTF0",1733864885814,0.3648,96724.0,96723.0,0.12124209]
["bitfinex-derivatives","BTCF0:USTF0",1733864886530,0.004,96724.0,96723.0,0.12124209]
["bitfinex-derivatives","BTCF0:USTF0",1733864887214,0.45761944,96724.0,96723.0,0.12124209]
["bitfinex-derivatives","BTCF0:USTF0",1733864888124,0.3648,96724.0,96723.0,0.11328697]
["bitfinex-derivatives","BTCF0:USTF0",1733864891446,0.3648,96724.0,96723.0,0.120262]
["bitfinex-derivatives","BTCF0:USTF0",1733864892021,0.37454188,96724.0,96723.0,0.120262]
["bitfinex-derivatives","BTCF0:USTF0",1733864892328,0.3648,96724.0,96723.0,0.120262]
["bitfinex-derivatives","BTCF0:USTF0",1733864892525,0.37451804,96724.0,96723.0,0.120262]
["bitfinex-derivatives","BTCF0:USTF0",1733864892833,0.32451797,96724.0,96723.0,0.05963703]
["bitfinex-derivatives","BTCF0:USTF0",1733864893129,0.32451797,96724.0,96723.0,0.1203153]
["bitfinex-derivatives","BTCF0:USTF0",1733864893130,0.00971797,96724.0,96723.0,0.1203153]
["bitfinex-derivatives","BTCF0:USTF0",1733864894823,0.3608,96732.0,96723.0,0.1203153]
["bitfinex-derivatives","BTCF0:USTF0",1733864895023,0.00966581,96731.0,96724.0,0.06067827]
["bitfinex-derivatives","BTCF0:USTF0",1733864895219,0.00966581,96730.0,96729.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864895433,0.00966581,96731.0,96730.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733864895637,0.06097734,96731.0,96730.0,0.06067827]
["bitfinex-derivatives","BTCF0:USTF0",1733864895932,0.06097734,96731.0,96729.0,0.00697503]
["bitfinex-derivatives","BTCF0:USTF0",1733864895933,0.051658,96730.0,96729.0,0.00697503]
["bitfinex-derivatives","BTCF0:USTF0",1733864896135,0.21618279,96730.0,96729.0,0.00697503]
["bitfinex-derivatives","BTCF0:USTF0",1733864896529,0.06132381,96730.0,96729.0,0.00697503]
["bitfinex-derivatives","BTCF0:USTF0",1733864896723,0.21619255,96730.0,96729.0,0.00697503]
["bitfinex-derivatives","BTCF0:USTF0",1733864896926,0.06132381,96730.0,96729.0,0.00697503]
["bitfinex-derivatives","BTCF0:USTF0",1733864897133,0.11259182,96730.0,96729.0,0.00697503]
["bitfinex-derivatives","BTCF0:USTF0",1733864897322,0.11259182,96730.0,96729.0,0.06069609]
["bitfinex-derivatives","BTCF0:USTF0",1733864897523,0.11259182,96730.0,96707.0,0.3069379]
["bitfinex-derivatives","BTCF0:USTF0",1733864897524,0.06093382,96730.0,96707.0,0.3069379]
["bitfinex-derivatives","BTCF0:USTF0",1733864897730,0.06093382,96730.0,96703.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1733864897731,0.051669,96711.0,96710.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733864897931,0.21624697,96711.0,96710.0,0.11236987]
["bitfinex-derivatives","BTCF0:USTF0",1733864898139,0.21621826,96711.0,96710.0,0.11236987]
["bitfinex-derivatives","BTCF0:USTF0",1733864898329,0.00970361,96711.0,96710.0,0.11236987]
["bitfinex-derivatives","BTCF0:USTF0",1733864900636,0.00970361,96711.0,96710.0,0.11436987]
["bitfinex-derivatives","BTCF0:USTF0",1733864900840,0.36144,96716.0,96710.0,0.11436987]
["bitfinex-derivatives","BTCF0:USTF0",1733864901033,0.3608,96716.0,96715.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733864901235,0.3608,96716.0,96715.0,0.11236887]
["bitfinex-derivatives","BTCF0:USTF0",1733864902836,0.412466,96716.0,96715.0,0.11236887]
["bitfinex-derivatives","BTCF0:USTF0",1733864903739,0.412466,96716.0,96715.0,0.11336887]
["bitfinex-derivatives","BTCF0:USTF0",1733864904437,0.3608,96716.0,96715.0,0.11336887]
["bitfinex-derivatives","BTCF0:USTF0",1733864904635,0.3608,96716.0,96715.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733864904832,0.3702766,96716.0,96715.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733864906136,0.3608,96716.0,96715.0,0.11339939]
["bitfinex-derivatives","BTCF0:USTF0",1733864906644,0.10261883,96730.0,96724.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864906645,0.15484565,96725.0,96724.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864906842,0.15484565,96727.0,96724.0,0.06073239]
["bitfinex-derivatives","BTCF0:USTF0",1733864907043,0.15484565,96727.0,96725.0,0.06073239]
["bitfinex-derivatives","BTCF0:USTF0",1733864907343,0.3608,96737.0,96716.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1733864907344,0.15484565,96730.0,96726.0,0.06073239]
["bitfinex-derivatives","BTCF0:USTF0",1733864907540,0.15484565,96730.0,96729.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864907842,0.15484565,96733.0,96729.0,0.1123727]
["bitfinex-derivatives","BTCF0:USTF0",1733864908043,0.15484565,96733.0,96732.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733864908439,0.15484565,96734.0,96733.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733864908739,0.3608,96737.0,96733.0,0.06069894]
["bitfinex-derivatives","BTCF0:USTF0",1733864908937,0.3608,96737.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864908938,0.3608,96737.0,96734.0,0.06069894]
["bitfinex-derivatives","BTCF0:USTF0",1733864909139,0.3608,96737.0,96735.0,0.06069894]
["bitfinex-derivatives","BTCF0:USTF0",1733864909442,0.3608,96737.0,96736.0,0.11235494]
["bitfinex-derivatives","BTCF0:USTF0",1733864909630,0.3608,96737.0,96736.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733864910333,0.3628,96737.0,96736.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733864910733,0.3628,96737.0,96736.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733864911030,0.3608,96737.0,96736.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733864911231,0.3628,96737.0,96736.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733864912441,0.002,96737.0,96736.0,0.11329012]
["bitfinex-derivatives","BTCF0:USTF0",1733864912640,0.09477536,96737.0,96736.0,0.11329012]
["bitfinex-derivatives","BTCF0:USTF0",1733864912837,0.002,96737.0,96736.0,0.11329012]
["bitfinex-derivatives","BTCF0:USTF0",1733864913239,0.09276082,96738.0,96736.0,0.06163412]
["bitfinex-derivatives","BTCF0:USTF0",1733864913444,0.0521,96747.0,96746.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733864914942,0.0541,96747.0,96746.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733864915640,0.0541,96747.0,96746.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733864915842,0.105749,96747.0,96746.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733864916645,0.105749,96747.0,96746.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733864916835,0.105749,96747.0,96746.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733864918543,0.051658,96732.0,96731.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733864918932,0.051658,96732.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864918933,0.051661,96726.0,96725.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733864919634,0.051658,96732.0,96731.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733864920343,0.15452087,96735.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864920648,0.051654,96739.0,96738.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733864921951,0.051654,96739.0,96734.0,0.0077497]
["bitfinex-derivatives","BTCF0:USTF0",1733864921952,0.051653,96741.0,96740.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733864923050,0.052653,96741.0,96740.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733864923435,0.053653,96741.0,96740.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733864926139,0.053653,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864926452,0.10520284,96741.0,96728.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864926651,0.051659,96729.0,96728.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864927849,0.3608,96734.0,96723.0,0.00831985]
["bitfinex-derivatives","BTCF0:USTF0",1733864928065,0.412457,96734.0,96724.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733864928371,0.3608,96734.0,96733.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733864928557,0.41866409,96734.0,96733.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733864928756,0.05786409,96734.0,96733.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733864928982,0.05786409,96734.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864929171,0.05786409,96734.0,96733.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733864929172,0.001,96734.0,96733.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733864929666,0.15555867,96734.0,96733.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733864929868,0.001,96734.0,96733.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733864930171,0.051655,96738.0,96737.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733864930572,0.10867996,96738.0,96737.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733864930971,0.05702496,96738.0,96737.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733864931557,0.05702496,96738.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864931558,0.18563954,96743.0,96741.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733864931752,0.05706009,96742.0,96741.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733864932148,0.05706009,96746.0,96727.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733864932367,0.15562284,96738.0,96737.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733864932662,0.001,96738.0,96737.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733864932845,0.15462284,96739.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864933052,0.10261883,96740.0,96739.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733864933355,0.0570633,96740.0,96739.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733864933554,0.0570633,96740.0,96729.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733864933555,0.05706237,96741.0,96730.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1733864933855,0.15462673,96747.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864934054,0.18563954,96757.0,96746.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733864934242,0.10261883,96760.0,96746.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733864934243,0.10261883,96760.0,96755.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733864934447,0.10261883,96760.0,96746.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733864934448,0.05705443,96759.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864934651,0.10261883,96760.0,96758.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733864935047,0.0547,96762.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864935246,0.0547,96762.0,96751.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733864935247,0.05562395,96761.0,96751.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733864935448,0.15824278,96761.0,96752.0,0.0605911]
["bitfinex-derivatives","BTCF0:USTF0",1733864935657,0.05562395,96760.0,96751.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733864935861,0.05662395,96760.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864936061,0.05562395,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733864936249,0.05562395,96759.0,96751.0,0.05993536]
["bitfinex-derivatives","BTCF0:USTF0",1733864936250,0.10261883,96761.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864936467,0.10361883,96761.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864936958,0.002,96760.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864937960,0.002,96760.0,96747.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733864937961,0.051645,96757.0,96747.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733864938158,0.051645,96757.0,96748.0,0.06055115]
["bitfinex-derivatives","BTCF0:USTF0",1733864938460,0.002,96760.0,96749.0,0.06055115]
["bitfinex-derivatives","BTCF0:USTF0",1733864938668,0.051651,96746.0,96740.0,0.00821757]
["bitfinex-derivatives","BTCF0:USTF0",1733864938955,0.3608,96757.0,96741.0,0.42136418]
["bitfinex-derivatives","BTCF0:USTF0",1733864938956,0.10261883,96750.0,96741.0,0.42136418]
["bitfinex-derivatives","BTCF0:USTF0",1733864939146,0.10261883,96750.0,96742.0,0.06056418]
["bitfinex-derivatives","BTCF0:USTF0",1733864939346,0.051649,96749.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864939547,0.051649,96749.0,96742.0,0.06056894]
["bitfinex-derivatives","BTCF0:USTF0",1733864939750,0.051649,96749.0,96743.0,0.06056963]
["bitfinex-derivatives","BTCF0:USTF0",1733864939950,0.051649,96749.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864940155,0.051649,96749.0,96742.0,0.06056825]
["bitfinex-derivatives","BTCF0:USTF0",1733864940350,0.051649,96749.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864940554,0.10261883,96750.0,96742.0,0.06058265]
["bitfinex-derivatives","BTCF0:USTF0",1733864940752,0.3608,96746.0,96738.0,0.0099154]
["bitfinex-derivatives","BTCF0:USTF0",1733864940958,0.051653,96741.0,96739.0,0.06058861]
["bitfinex-derivatives","BTCF0:USTF0",1733864941157,0.17529198,96741.0,96740.0,0.06058861]
["bitfinex-derivatives","BTCF0:USTF0",1733864941548,0.051653,96741.0,96740.0,0.06058861]
["bitfinex-derivatives","BTCF0:USTF0",1733864941754,0.17529292,96741.0,96740.0,0.06058861]
["bitfinex-derivatives","BTCF0:USTF0",1733864941957,0.051653,96741.0,96740.0,0.06058861]
["bitfinex-derivatives","BTCF0:USTF0",1733864942158,0.051654,96739.0,96738.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1733864942459,0.051661,96725.0,96722.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733864942664,0.051661,96725.0,96723.0,0.11229962]
["bitfinex-derivatives","BTCF0:USTF0",1733864942851,0.051661,96725.0,96724.0,0.06063762]
["bitfinex-derivatives","BTCF0:USTF0",1733864944454,0.051672,96705.0,96704.0,0.00155094]
["bitfinex-derivatives","BTCF0:USTF0",1733864944761,0.051672,96705.0,96704.0,0.06220795]
["bitfinex-derivatives","BTCF0:USTF0",1733864945351,0.051672,96705.0,96704.0,0.00155094]
["bitfinex-derivatives","BTCF0:USTF0",1733864945871,0.0611253,96709.0,96704.0,0.00155094]
["bitfinex-derivatives","BTCF0:USTF0",1733864945872,0.17655313,96709.0,96707.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864946160,0.12365313,96710.0,96709.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864946365,0.17532213,96711.0,96709.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864947060,0.12365313,96713.0,96711.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733864947260,0.12365313,96718.0,96716.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733864947466,0.15551883,96721.0,96716.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733864947467,0.20718183,96721.0,96716.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733864947656,0.20718183,96721.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864947857,0.12356967,96714.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864948057,0.12356967,96715.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864948365,0.12356967,96716.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864948560,0.12356967,96715.0,96713.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733864948761,0.051667,96714.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864949363,0.12356967,96711.0,96709.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1733864949571,0.12356967,96713.0,96711.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733864950363,0.051667,96714.0,96711.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733864950364,0.17523667,96714.0,96711.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733864950568,0.17523667,96714.0,96712.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733864950569,0.12356967,96714.0,96712.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733864951365,0.12356967,96715.0,96712.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733864952262,0.17523467,96717.0,96712.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733864952460,0.051665,96717.0,96712.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733864952661,0.17523467,96717.0,96712.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733864952863,0.051666,96716.0,96712.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733864953165,0.051667,96713.0,96711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864953377,0.051667,96713.0,96702.0,0.36902779]
["bitfinex-derivatives","BTCF0:USTF0",1733864953558,0.051667,96713.0,96712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864954270,0.051667,96713.0,96711.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1733864955173,0.12356967,96718.0,96712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864955363,0.48436967,96719.0,96712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864955562,0.051666,96716.0,96714.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733864956471,0.48504967,96719.0,96708.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864956472,0.12356967,96718.0,96708.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733864956666,0.12356967,96717.0,96711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864956861,0.051668,96712.0,96711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733864958463,0.36144,96719.0,96702.0,0.42071033]
["bitfinex-derivatives","BTCF0:USTF0",1733864958464,0.051672,96704.0,96702.0,0.42071033]
["bitfinex-derivatives","BTCF0:USTF0",1733864959567,0.10261883,96712.0,96702.0,0.36903733]
["bitfinex-derivatives","BTCF0:USTF0",1733864959768,0.05167,96709.0,96707.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864960365,0.05167,96709.0,96702.0,0.36955733]
["bitfinex-derivatives","BTCF0:USTF0",1733864960366,0.10261883,96712.0,96702.0,0.36955733]
["bitfinex-derivatives","BTCF0:USTF0",1733864960566,0.10261883,96712.0,96702.0,0.36903733]
["bitfinex-derivatives","BTCF0:USTF0",1733864960567,0.051671,96707.0,96702.0,0.36903733]
["bitfinex-derivatives","BTCF0:USTF0",1733864960771,0.051671,96707.0,96706.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733864961874,0.10261883,96712.0,96702.0,0.37355733]
["bitfinex-derivatives","BTCF0:USTF0",1733864962073,0.10261883,96712.0,96702.0,0.42471033]
["bitfinex-derivatives","BTCF0:USTF0",1733864962275,0.051668,96711.0,96703.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733864962477,0.051671,96706.0,96704.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733864962772,0.051671,96706.0,96705.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733864964174,0.051671,96706.0,96705.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1733864964877,0.051671,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733864965573,0.051671,96706.0,96696.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1733864965574,0.51496284,96708.0,96696.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1733864965880,0.051676,96697.0,96696.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1733864966774,0.051676,96697.0,96696.0,0.00655114]
["bitfinex-derivatives","BTCF0:USTF0",1733864967173,0.17508412,96697.0,96696.0,0.00655114]
["bitfinex-derivatives","BTCF0:USTF0",1733864967381,0.051676,96697.0,96696.0,0.00655114]
["bitfinex-derivatives","BTCF0:USTF0",1733864967570,0.051676,96697.0,96696.0,0.05822714]
["bitfinex-derivatives","BTCF0:USTF0",1733864970381,0.051676,96697.0,96696.0,0.00655114]
["bitfinex-derivatives","BTCF0:USTF0",1733864970682,0.051686,96678.0,96677.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733864970870,0.051686,96678.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864970871,0.051688,96674.0,96673.0,0.36922726]
["bitfinex-derivatives","BTCF0:USTF0",1733864971069,0.051688,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864971273,0.051688,96674.0,96665.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1733864971274,0.051691,96668.0,96665.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1733864971478,0.412491,96668.0,96665.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1733864971670,0.46783215,96668.0,96665.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1733864972770,0.76783215,96668.0,96644.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733864972989,0.12355906,96647.0,96644.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733864973171,0.051703,96646.0,96644.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733864973481,0.3528,96648.0,96624.0,0.00155227]
["bitfinex-derivatives","BTCF0:USTF0",1733864973687,0.051711,96632.0,96631.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733864973980,0.051714,96626.0,96625.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733864974481,0.051714,96626.0,96624.0,0.00155227]
["bitfinex-derivatives","BTCF0:USTF0",1733864974676,0.051714,96626.0,96624.0,0.01055227]
["bitfinex-derivatives","BTCF0:USTF0",1733864974874,0.051714,96626.0,96624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733864975078,0.1751651,96626.0,96624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733864975280,0.051714,96626.0,96624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733864976080,0.051714,96626.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864976081,0.051715,96623.0,96622.0,0.35766324]
["bitfinex-derivatives","BTCF0:USTF0",1733864976881,0.051719,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864977088,0.051719,96615.0,96597.0,0.00843568]
["bitfinex-derivatives","BTCF0:USTF0",1733864977089,0.051725,96604.0,96597.0,0.00843568]
["bitfinex-derivatives","BTCF0:USTF0",1733864977380,0.412525,96604.0,96588.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733864977576,0.412525,96604.0,96602.0,0.00150686]
["bitfinex-derivatives","BTCF0:USTF0",1733864977771,0.412525,96604.0,96593.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733864977772,0.051726,96602.0,96593.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733864978180,0.12291445,96603.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864978181,0.051736,96583.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864979073,0.051736,96583.0,96581.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1733864979480,0.051733,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864979672,0.10261883,96591.0,96590.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733864979876,0.051731,96593.0,96590.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733864980083,0.051731,96593.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733864980782,0.3608,96595.0,96585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733864981080,0.051734,96587.0,96585.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733864981272,0.051736,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864982279,0.10261883,96591.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864982675,0.10261883,96591.0,96587.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733864982875,0.05173,96594.0,96588.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1733864983087,0.051733,96589.0,96588.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1733864984176,0.051733,96589.0,96588.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1733864984379,0.051734,96587.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733864984585,0.3608,96595.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733864984794,0.051735,96585.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733864985389,0.051735,96585.0,96583.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1733864986784,0.10261883,96593.0,96583.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864986985,0.412535,96584.0,96583.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864987386,0.412535,96584.0,96582.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733864987387,0.48371445,96584.0,96568.0,0.33201712]
["bitfinex-derivatives","BTCF0:USTF0",1733864987595,0.412543,96569.0,96562.0,0.00853343]
["bitfinex-derivatives","BTCF0:USTF0",1733864987887,0.412543,96569.0,96557.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733864987888,0.051748,96561.0,96560.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733864988293,0.051745,96567.0,96566.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733864988794,0.051743,96570.0,96569.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733864989006,0.00464,96584.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864989295,0.004,96584.0,96583.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733864989589,0.055735,96584.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864989783,0.051735,96584.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733864990191,0.051735,96584.0,96583.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733864990385,0.051735,96585.0,96583.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733864990585,0.051735,96585.0,96584.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733864991393,0.00012009,96592.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733864993283,0.00512009,96592.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733864994589,0.00812009,96592.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733864995194,0.00812009,96592.0,96591.0,0.0606597]
["bitfinex-derivatives","BTCF0:USTF0",1733864995588,0.00812009,96592.0,96585.0,0.20412153]
["bitfinex-derivatives","BTCF0:USTF0",1733864995785,0.00812009,96592.0,96585.0,0.21273363]
["bitfinex-derivatives","BTCF0:USTF0",1733864996598,0.00512009,96592.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733864998098,0.00612009,96592.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733864998992,0.00812009,96592.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733864999486,0.12291445,96599.0,96591.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1733864999691,0.10261883,96610.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733864999891,0.110517,96617.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733865000189,0.3608,96617.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733865000599,0.36092379,96617.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733865000795,0.36092379,96617.0,96609.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1733865000796,0.41215907,96617.0,96609.0,0.04043513]
["bitfinex-derivatives","BTCF0:USTF0",1733865001098,0.00123528,96616.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733865001298,0.00012379,96617.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733865001502,0.15424168,96620.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733865001703,0.18486019,96628.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865001900,0.051708,96633.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865001901,0.18486019,96629.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865002090,0.051708,96633.0,96632.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733865002290,0.06,96634.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733865002490,0.18520779,96629.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733865002701,0.15431544,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733865002904,0.051709,96631.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733865002905,0.15431544,96622.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733865003091,0.15431544,96622.0,96621.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1733865003297,0.18520779,96628.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865003497,0.18520779,96628.0,96616.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733865003498,0.3608,96627.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865003698,0.051717,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865003904,0.051717,96617.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733865003905,0.59772479,96617.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865004104,0.15439476,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865004304,0.18527371,96610.0,96602.0,0.36948923]
["bitfinex-derivatives","BTCF0:USTF0",1733865004504,0.18527371,96611.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865004709,0.15444119,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865004899,0.15444119,96605.0,96604.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733865005295,0.051719,96613.0,96604.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733865005296,0.18536232,96611.0,96604.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733865005596,0.18535723,96612.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733865005907,0.18635723,96617.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733865006099,0.18635723,96617.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733865006100,0.15545056,96617.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733865006406,0.001,96627.0,96615.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1733865006407,0.15445056,96619.0,96615.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1733865006610,0.18535723,96625.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733865006905,0.21567698,96643.0,96629.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733865007206,0.21722945,96647.0,96633.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733865007508,0.21722945,96647.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865007509,0.18685826,96647.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865007810,0.1543045,96646.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865008112,0.1543045,96648.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865008307,0.051698,96652.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865008308,0.2060025,96652.0,96643.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733865008609,0.1543045,96649.0,96630.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733865008798,0.3608,96650.0,96631.0,0.06007717]
["bitfinex-derivatives","BTCF0:USTF0",1733865008799,0.22594831,96640.0,96631.0,0.06007717]
["bitfinex-derivatives","BTCF0:USTF0",1733865009110,0.17503648,96636.0,96635.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733865009314,0.051707,96636.0,96635.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733865009607,0.12328059,96637.0,96630.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733865009808,0.12328059,96637.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733865010001,0.12328059,96644.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865010204,0.12328059,96645.0,96643.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733865010403,0.001,96649.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865010606,0.001,96649.0,96648.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733865010802,0.12428059,96649.0,96648.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733865011310,0.12328059,96652.0,96639.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733865011604,0.12328059,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733865011808,0.00064,96656.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865012110,0.12328059,96662.0,96660.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865012406,0.12328059,96662.0,96640.0,0.10261883]
["bitfinex-derivatives","BTCF0:USTF0",1733865012407,0.051694,96660.0,96607.0,0.02066994]
["bitfinex-derivatives","BTCF0:USTF0",1733865012606,0.3608,96633.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865012806,0.051716,96619.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865012995,0.051717,96616.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865013196,0.051723,96605.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865013400,0.412523,96605.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865014005,0.41261658,96605.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865015004,0.41561658,96605.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865016004,0.41961658,96605.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865016207,0.36789358,96605.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865016708,0.00709358,96605.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865017908,0.00509358,96605.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865018117,0.00509358,96605.0,96604.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733865018907,0.00209358,96605.0,96604.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733865019312,0.00109358,96605.0,96604.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733865019510,0.00109358,96605.0,96604.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1733865019902,0.00109358,96605.0,96604.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733865020419,9.358e-05,96605.0,96604.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733865020719,0.00109358,96605.0,96604.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733865021010,0.00209358,96605.0,96604.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1733865022407,0.12308384,96628.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733865022611,0.18343673,96629.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865022912,0.06035289,96629.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865023911,0.06035289,96629.0,96628.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733865023912,0.06435289,96629.0,96628.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733865024117,0.11606289,96629.0,96628.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733865024511,0.11906289,96629.0,96628.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733865025015,0.11906289,96629.0,96604.0,0.422874]
["bitfinex-derivatives","BTCF0:USTF0",1733865025016,0.12758631,96629.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865025205,0.051719,96613.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865025407,0.05172,96610.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733865025614,0.05172,96610.0,96604.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865025615,0.10261883,96614.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733865025911,0.3608,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733865026110,0.12345696,96624.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733865026310,0.0628,96628.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865026311,0.10261883,96621.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865026528,0.051716,96618.0,96608.0,0.06020114]
["bitfinex-derivatives","BTCF0:USTF0",1733865026713,0.002,96614.0,96609.0,0.06020114]
["bitfinex-derivatives","BTCF0:USTF0",1733865027014,0.002,96614.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733865027212,0.002,96614.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865027213,0.10261883,96621.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733865027416,0.412514,96622.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865027711,0.10261883,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733865027907,0.002,96624.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865027908,0.002,96614.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733865028614,0.002,96624.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733865028919,0.16297172,96629.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865029107,0.06035289,96629.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865029310,0.0588,96629.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865030217,0.0618,96629.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865030716,0.00068,96640.0,96637.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733865031025,0.051695,96658.0,96628.0,0.47274343]
["bitfinex-derivatives","BTCF0:USTF0",1733865031026,0.0611,96649.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865031514,0.10261883,96660.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865031711,0.16371883,96660.0,96659.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865031910,0.0611,96660.0,96659.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865032713,0.0015522,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865034620,0.0035522,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865036019,0.002,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865037014,0.002,96668.0,96664.0,0.00878013]
["bitfinex-derivatives","BTCF0:USTF0",1733865037015,0.051691,96665.0,96662.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733865037218,0.051691,96665.0,96659.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865037419,0.051691,96665.0,96658.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733865038222,0.051691,96665.0,96652.0,0.00888422]
["bitfinex-derivatives","BTCF0:USTF0",1733865038223,0.051697,96653.0,96652.0,0.00888422]
["bitfinex-derivatives","BTCF0:USTF0",1733865038424,0.3608,96660.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733865038720,0.3608,96660.0,96615.0,0.2451318]
["bitfinex-derivatives","BTCF0:USTF0",1733865038721,0.051701,96646.0,96639.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733865038923,0.051701,96646.0,96635.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733865039224,0.051701,96646.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733865039225,0.051701,96646.0,96623.0,0.00874792]
["bitfinex-derivatives","BTCF0:USTF0",1733865039526,0.3608,96648.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865039722,0.4125,96648.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865040217,0.4125,96648.0,96645.0,0.00835564]
["bitfinex-derivatives","BTCF0:USTF0",1733865040218,0.051701,96646.0,96645.0,0.00835564]
["bitfinex-derivatives","BTCF0:USTF0",1733865042416,0.051701,96646.0,96645.0,0.00935564]
["bitfinex-derivatives","BTCF0:USTF0",1733865042613,0.051711,96628.0,96593.0,0.2451318]
["bitfinex-derivatives","BTCF0:USTF0",1733865042815,0.051711,96628.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865042816,0.051719,96613.0,96602.0,0.0015528]
["bitfinex-derivatives","BTCF0:USTF0",1733865043019,0.412519,96613.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733865043221,0.412519,96613.0,96612.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1733865043720,0.41259834,96613.0,96612.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1733865044727,0.41259834,96613.0,96612.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1733865045621,0.41259834,96613.0,96612.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1733865048019,0.36087934,96613.0,96612.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1733865050232,0.36087934,96613.0,96602.0,0.0015528]
["bitfinex-derivatives","BTCF0:USTF0",1733865050233,0.051728,96596.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733865050431,0.051736,96581.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733865050734,0.3608,96585.0,96562.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733865050735,0.051737,96580.0,96562.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733865050934,0.051737,96580.0,96578.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733865052231,0.3608,96585.0,96583.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865052433,0.051734,96584.0,96583.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865053732,0.36252,96596.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865053924,0.36252,96596.0,96588.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733865053925,0.051732,96589.0,96588.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733865054327,0.413248,96596.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733865054528,0.412528,96596.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733865054927,0.413528,96596.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733865055123,0.3618,96596.0,96583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733865055529,0.05173,96592.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733865055726,0.05173,96592.0,96562.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1733865055727,0.36344,96596.0,96588.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733865055928,0.15416838,96591.0,96562.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1733865056133,0.051735,96582.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733865056335,0.3608,96585.0,96574.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733865056636,0.3608,96585.0,96562.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1733865056637,0.051737,96578.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733865056835,0.051737,96578.0,96576.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733865057335,0.051737,96578.0,96577.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1733865057538,0.051737,96578.0,96577.0,0.0631398]
["bitfinex-derivatives","BTCF0:USTF0",1733865058038,0.051735,96582.0,96581.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865058338,0.052735,96582.0,96581.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865058837,0.051735,96582.0,96581.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865059629,0.051735,96582.0,96581.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1733865060230,0.3608,96585.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733865060545,0.412534,96585.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865060839,0.412534,96585.0,96584.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733865061733,0.4126263,96585.0,96584.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1733865062537,0.4126263,96585.0,96559.0,0.00155319]
["bitfinex-derivatives","BTCF0:USTF0",1733865062538,0.051734,96584.0,96559.0,0.00155319]
["bitfinex-derivatives","BTCF0:USTF0",1733865062737,0.412547,96560.0,96559.0,0.00155319]
["bitfinex-derivatives","BTCF0:USTF0",1733865063536,0.412547,96560.0,96552.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865063739,0.412547,96560.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865063740,0.051752,96551.0,96550.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865065140,0.051752,96551.0,96548.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1733865065141,0.051753,96549.0,96548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733865065345,0.051753,96549.0,96525.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1733865065346,0.051764,96529.0,96525.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1733865065539,0.412564,96529.0,96525.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1733865067330,0.051764,96529.0,96526.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865067651,0.051764,96529.0,96527.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733865068347,0.052764,96529.0,96528.0,0.009077]
["bitfinex-derivatives","BTCF0:USTF0",1733865068841,0.052764,96529.0,96528.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1733865068842,0.051764,96529.0,96528.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1733865070345,0.3608,96535.0,96528.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1733865070346,0.3608,96535.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865070546,0.3608,96535.0,96528.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1733865070547,0.09219958,96546.0,96528.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1733865070848,0.16565934,96550.0,96528.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1733865071044,0.3608,96539.0,96528.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1733865071249,0.051762,96532.0,96528.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1733865071558,0.3608,96530.0,96528.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1733865071734,0.412563,96530.0,96528.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1733865072547,0.412563,96530.0,96528.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1733865073148,0.412563,96530.0,96528.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865073445,0.412563,96530.0,96528.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1733865073641,9.323e-05,96529.0,96528.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1733865074245,0.051764,96528.0,96526.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865074449,0.17506068,96528.0,96526.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865074647,0.09229245,96527.0,96526.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865075042,0.051764,96528.0,96526.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865075247,0.14403149,96528.0,96526.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865075642,0.051764,96528.0,96526.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865075847,0.14403149,96528.0,96526.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865076040,0.051764,96528.0,96526.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865076448,0.051764,96528.0,96527.0,0.00142166]
["bitfinex-derivatives","BTCF0:USTF0",1733865076637,0.051764,96528.0,96527.0,0.00970166]
["bitfinex-derivatives","BTCF0:USTF0",1733865078349,0.053764,96528.0,96527.0,0.00970166]
["bitfinex-derivatives","BTCF0:USTF0",1733865079454,0.17706068,96528.0,96527.0,0.00970166]
["bitfinex-derivatives","BTCF0:USTF0",1733865079754,0.053764,96528.0,96527.0,0.00970166]
["bitfinex-derivatives","BTCF0:USTF0",1733865081150,0.053764,96528.0,96527.0,0.06146666]
["bitfinex-derivatives","BTCF0:USTF0",1733865081652,0.14612507,96528.0,96527.0,0.06146666]
["bitfinex-derivatives","BTCF0:USTF0",1733865081848,0.053764,96528.0,96527.0,0.06146666]
["bitfinex-derivatives","BTCF0:USTF0",1733865082047,0.002,96528.0,96527.0,0.06146666]
["bitfinex-derivatives","BTCF0:USTF0",1733865083159,0.002,96528.0,96521.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733865083160,0.002,96528.0,96521.0,0.00138819]
["bitfinex-derivatives","BTCF0:USTF0",1733865083350,0.002,96528.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865083546,0.051771,96516.0,96515.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733865084361,0.053764,96528.0,96512.0,0.01067461]
["bitfinex-derivatives","BTCF0:USTF0",1733865084362,0.09236107,96525.0,96512.0,0.01067461]
["bitfinex-derivatives","BTCF0:USTF0",1733865084550,0.09236107,96525.0,96524.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733865084551,0.051766,96525.0,96524.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733865084742,0.051769,96519.0,96518.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733865085555,9.323e-05,96529.0,96516.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865085556,0.05177,96517.0,96516.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865086459,0.17490861,96517.0,96516.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865086661,0.05177,96517.0,96516.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733865087055,0.05177,96517.0,96516.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1733865087251,0.051776,96507.0,96506.0,0.00155431]
["bitfinex-derivatives","BTCF0:USTF0",1733865087453,0.051779,96501.0,96497.0,0.01115694]
["bitfinex-derivatives","BTCF0:USTF0",1733865087658,0.051779,96501.0,96491.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733865087856,0.20572214,96501.0,96487.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733865088066,0.2062233,96501.0,96486.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733865088256,0.20618081,96501.0,96486.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733865088451,0.10222581,96501.0,96486.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733865088761,0.10322581,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733865089156,0.10322649,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733865089364,0.051785,96489.0,96486.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733865089554,0.051785,96489.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865089555,0.051786,96488.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733865092055,0.12356572,96490.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733865092360,0.36144,96506.0,96490.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733865092361,0.09270078,96491.0,96490.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733865092563,0.09270078,96491.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733865092564,0.12356572,96494.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733865092759,0.12356572,96494.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865092959,0.12367829,96497.0,96496.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733865093164,0.12367829,96497.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733865093165,8.834e-05,96501.0,96500.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865093765,0.09288693,96501.0,96500.0,0.227579]
["bitfinex-derivatives","BTCF0:USTF0",1733865093958,8.834e-05,96501.0,96500.0,0.227579]
["bitfinex-derivatives","BTCF0:USTF0",1733865094669,0.09293011,96501.0,96500.0,0.227579]
["bitfinex-derivatives","BTCF0:USTF0",1733865095366,0.00408834,96501.0,96500.0,0.227579]
["bitfinex-derivatives","BTCF0:USTF0",1733865095563,0.09693855,96501.0,96500.0,0.227579]
["bitfinex-derivatives","BTCF0:USTF0",1733865095862,0.09793855,96501.0,96500.0,0.227579]
["bitfinex-derivatives","BTCF0:USTF0",1733865096456,0.00508834,96501.0,96500.0,0.227579]
["bitfinex-derivatives","BTCF0:USTF0",1733865096968,0.00508834,96501.0,96500.0,0.23856432]
["bitfinex-derivatives","BTCF0:USTF0",1733865097362,0.00508834,96501.0,96500.0,0.29894865]
["bitfinex-derivatives","BTCF0:USTF0",1733865098469,0.09285021,96503.0,96502.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733865098765,0.3608,96506.0,96505.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865099356,0.36089375,96506.0,96505.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865099963,0.36089375,96506.0,96505.0,0.11221773]
["bitfinex-derivatives","BTCF0:USTF0",1733865100363,0.36289375,96506.0,96505.0,0.11221773]
["bitfinex-derivatives","BTCF0:USTF0",1733865100564,0.45576419,96506.0,96505.0,0.11221773]
["bitfinex-derivatives","BTCF0:USTF0",1733865101367,0.36289375,96506.0,96505.0,0.11221773]
["bitfinex-derivatives","BTCF0:USTF0",1733865101582,0.4557818,96506.0,96505.0,0.11221773]
["bitfinex-derivatives","BTCF0:USTF0",1733865101973,0.36689375,96506.0,96505.0,0.11221773]
["bitfinex-derivatives","BTCF0:USTF0",1733865103469,0.00609375,96506.0,96505.0,0.47301773]
["bitfinex-derivatives","BTCF0:USTF0",1733865103666,0.09291248,96511.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865103864,0.3608,96514.0,96511.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733865103865,0.09291248,96512.0,96511.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733865104068,0.09291248,96515.0,96511.0,0.06044073]
["bitfinex-derivatives","BTCF0:USTF0",1733865104275,0.09291248,96515.0,96505.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1733865104276,0.09291248,96516.0,96515.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733865104574,0.00155451,96521.0,96517.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733865104575,0.09291248,96518.0,96517.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733865104797,0.00155451,96521.0,96520.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733865104993,0.00163705,96521.0,96520.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733865105701,0.094536,96521.0,96520.0,0.11216733]
["bitfinex-derivatives","BTCF0:USTF0",1733865105901,0.00163705,96521.0,96520.0,0.11216733]
["bitfinex-derivatives","BTCF0:USTF0",1733865106100,0.00663705,96521.0,96520.0,0.11216733]
["bitfinex-derivatives","BTCF0:USTF0",1733865108413,0.00663705,96521.0,96520.0,0.11316733]
["bitfinex-derivatives","BTCF0:USTF0",1733865108613,0.01563705,96521.0,96520.0,0.1243106]
["bitfinex-derivatives","BTCF0:USTF0",1733865109129,0.01408254,96521.0,96520.0,0.1243106]
["bitfinex-derivatives","BTCF0:USTF0",1733865109706,0.3608,96532.0,96520.0,0.1243106]
["bitfinex-derivatives","BTCF0:USTF0",1733865109707,0.09289895,96531.0,96530.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733865110010,0.09289895,96536.0,96535.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865110309,0.109456,96544.0,96542.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733865110516,0.109456,96544.0,96531.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733865110806,0.109456,96544.0,96523.0,0.18417549]
["bitfinex-derivatives","BTCF0:USTF0",1733865110807,5.002e-05,96543.0,96542.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733865111009,5.002e-05,96543.0,96542.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1733865111237,5.002e-05,96543.0,96542.0,0.47290726]
["bitfinex-derivatives","BTCF0:USTF0",1733865112711,0.15472193,96567.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733865112960,0.0619,96567.0,96555.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733865113121,0.10304888,96570.0,96555.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733865113122,0.09282193,96569.0,96555.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733865113307,0.09282193,96577.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733865113614,0.09282193,96577.0,96555.0,0.43176916]
["bitfinex-derivatives","BTCF0:USTF0",1733865113615,0.051738,96577.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865113918,0.051738,96577.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733865114118,0.051738,96577.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865114119,0.051738,96577.0,96576.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733865114307,0.0585,96582.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865114614,0.0585,96582.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733865116748,0.3608,96583.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733865116926,0.005,96582.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733865117434,0.005,96582.0,96581.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733865118209,0.412526,96599.0,96594.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733865118416,0.051727,96597.0,96594.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733865119520,0.3608,96599.0,96594.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733865119823,0.0716,96595.0,96594.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733865121217,0.009,96595.0,96594.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733865121418,0.1,96600.0,96598.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733865121725,0.05,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865121921,0.0593,96626.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733865122128,0.0593,96626.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865122517,0.0593,96626.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733865123115,0.0106672,96627.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733865123315,0.21610424,96628.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865124925,0.16610424,96628.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865125228,0.11610424,96628.0,96627.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1733865125611,0.11610424,96628.0,96627.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1733865126018,0.18463332,96632.0,96627.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1733865126216,0.10304888,96650.0,96627.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1733865126217,0.10304888,96650.0,96648.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733865126425,0.0640852,96652.0,96648.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733865126620,0.05325036,96652.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865126821,0.00155236,96652.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865128118,0.00155236,96652.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865128428,0.00155236,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733865128825,0.00155236,96652.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865128826,0.10304888,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865129029,0.01088828,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865129329,0.10304888,96667.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865129330,0.0575,96659.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865130051,0.47333,96668.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865130052,0.42164,96668.0,96661.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733865130773,0.42164,96668.0,96666.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865130945,0.3608,96668.0,96666.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865131637,0.0587,96676.0,96675.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865131817,0.10304888,96720.0,96677.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733865131818,0.121,96696.0,96677.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733865133634,0.121,96696.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865133635,0.051685,96677.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865133933,0.002,96678.0,96671.0,0.01089388]
["bitfinex-derivatives","BTCF0:USTF0",1733865134433,0.051686,96674.0,96671.0,0.01089388]
["bitfinex-derivatives","BTCF0:USTF0",1733865134638,0.051686,96674.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733865134934,0.002,96678.0,96674.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865135328,0.002,96678.0,96675.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865135837,0.002,96678.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865136128,0.002,96677.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865137046,0.01068422,96689.0,96684.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733865137220,0.15472688,96690.0,96684.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733865137633,0.10304888,96690.0,96684.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733865137853,0.10304888,96690.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865138134,0.38178813,96705.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733865138135,0.051686,96674.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733865139571,0.051686,96674.0,96664.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1733865139572,0.10304888,96680.0,96664.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1733865139717,0.3608,96665.0,96664.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1733865140824,0.3608,96665.0,96664.0,0.00355171]
["bitfinex-derivatives","BTCF0:USTF0",1733865142621,0.051692,96664.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733865142825,0.07718888,96641.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865143025,0.051705,96639.0,96634.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733865143227,0.051705,96639.0,96620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733865143228,0.13678888,96641.0,96629.0,0.01105893]
["bitfinex-derivatives","BTCF0:USTF0",1733865143426,0.3608,96642.0,96641.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733865143920,0.10304888,96650.0,96621.0,0.02093999]
["bitfinex-derivatives","BTCF0:USTF0",1733865143921,0.10304888,96650.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865144923,0.10314207,96650.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865145824,9.319e-05,96650.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865146530,0.00409319,96650.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865147038,0.00809319,96650.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865147332,0.0517,96648.0,96647.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733865147845,0.0517,96648.0,96620.0,0.06202639]
["bitfinex-derivatives","BTCF0:USTF0",1733865147846,0.051704,96642.0,96641.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733865148138,0.051704,96642.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733865148139,0.0584,96649.0,96643.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733865148335,0.051702,96644.0,96643.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733865148529,0.045022,96644.0,96629.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1733865148729,0.09240796,96636.0,96635.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733865148926,0.051706,96637.0,96635.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733865149126,0.051706,96637.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733865149327,0.10304888,96640.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733865149639,0.412503,96642.0,96640.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733865149640,0.413143,96642.0,96640.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733865149835,0.051704,96641.0,96640.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733865150927,0.051705,96638.0,96637.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1733865151234,0.15854676,96641.0,96637.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1733865151424,0.006,96641.0,96640.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733865151927,0.00068,96642.0,96637.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1733865152127,0.00068,96642.0,96641.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733865152442,0.00073319,96650.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865152629,0.113286,96675.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865152630,0.15409898,96667.0,96666.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865152822,0.3608,96676.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865152823,0.15254676,96668.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865153030,0.123445,96674.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865153234,0.12345901,96674.0,96673.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733865153641,0.3608,96676.0,96662.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733865153829,0.3608,96676.0,96675.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865154842,0.12345392,96687.0,96686.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733865155039,0.12345392,96688.0,96675.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865155242,0.12345392,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865155440,0.051677,96692.0,96689.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733865155742,0.051677,96692.0,96690.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733865156335,0.15254676,96693.0,96674.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1733865156623,0.12341733,96688.0,96675.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865156822,0.12541466,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865157209,0.12539967,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865157412,0.002,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865157718,0.12340201,96689.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865158211,0.051678,96690.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865158212,0.17508001,96690.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865158518,0.17508001,96690.0,96688.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865159013,0.12340201,96689.0,96688.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865159203,0.17508001,96690.0,96688.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865159412,0.12337692,96689.0,96688.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865159911,0.17505492,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865160106,0.056678,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865160805,0.051678,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865161008,0.005,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865161508,0.005,96689.0,96688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733865161708,0.1,96700.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733865161907,0.1,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865162114,0.05,96700.0,96699.0,0.42085671]
["bitfinex-derivatives","BTCF0:USTF0",1733865162318,0.22640311,96720.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865162612,0.12335423,96717.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733865162803,0.17501723,96718.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865163005,0.12335423,96718.0,96716.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733865163210,0.12335423,96718.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865163211,0.10304888,96720.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733865163404,0.12335423,96721.0,96698.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1733865163609,0.10304888,96710.0,96698.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1733865163904,0.3608,96719.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733865164109,0.3608,96719.0,96698.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1733865164310,0.3608,96719.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733865164311,0.10304888,96710.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733865164514,0.12335423,96717.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733865164713,0.412466,96711.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733865165219,0.412466,96711.0,96698.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1733865165403,0.004,96710.0,96698.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1733865165809,0.004,96710.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865166010,0.055667,96710.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865166712,0.055667,96710.0,96704.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733865166713,0.05167,96705.0,96704.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733865168212,0.004,96705.0,96704.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733865168820,0.051669,96707.0,96706.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733865171821,0.054669,96707.0,96706.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733865172712,0.06573887,96707.0,96706.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733865172921,0.06573887,96707.0,96698.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1733865172922,0.051673,96699.0,96698.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1733865173121,0.412473,96699.0,96698.0,0.05322407]
["bitfinex-derivatives","BTCF0:USTF0",1733865173421,0.412473,96699.0,96698.0,0.05783407]
["bitfinex-derivatives","BTCF0:USTF0",1733865175318,0.414473,96699.0,96698.0,0.05783407]
["bitfinex-derivatives","BTCF0:USTF0",1733865175915,0.414473,96699.0,96698.0,0.00616107]
["bitfinex-derivatives","BTCF0:USTF0",1733865176843,0.414473,96699.0,96698.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1733865177336,0.414473,96699.0,96698.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1733865178141,0.414473,96699.0,96698.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1733865180042,0.414473,96699.0,96698.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1733865180043,0.3628,96699.0,96698.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1733865180436,0.414473,96699.0,96698.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1733865180730,0.3628,96699.0,96698.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1733865181136,0.002,96699.0,96698.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1733865181341,0.48415423,96711.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733865181546,0.051667,96710.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733865181844,0.17524216,96710.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733865182031,0.051667,96710.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733865182234,0.12366407,96710.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733865184249,0.12766407,96710.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733865184634,0.07766407,96710.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733865184834,0.003,96710.0,96709.0,0.712467]
["bitfinex-derivatives","BTCF0:USTF0",1733865185041,0.1196947,96717.0,96716.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733865185237,0.15254676,96742.0,96735.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733865185436,0.051649,96743.0,96735.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733865186439,0.051649,96743.0,96735.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1733865186942,0.01051384,96746.0,96735.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1733865186943,0.05320442,96736.0,96735.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1733865187144,0.05320442,96736.0,96727.0,0.18386292]
["bitfinex-derivatives","BTCF0:USTF0",1733865187338,0.05320442,96736.0,96711.0,0.30648723]
["bitfinex-derivatives","BTCF0:USTF0",1733865187339,0.051658,96727.0,96726.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733865188347,0.051656,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733865188741,0.00755142,96736.0,96735.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733865188941,0.05920442,96736.0,96735.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733865189145,0.051656,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733865189655,0.00755142,96736.0,96735.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733865189656,0.05920442,96736.0,96735.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733865190239,0.05320442,96736.0,96735.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733865191150,0.06120442,96736.0,96735.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1733865191450,0.06120442,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865191661,0.07183751,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865192955,0.07028609,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865193654,0.059653,96736.0,96735.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1733865194948,0.008,96736.0,96735.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1733865196058,0.008,96736.0,96735.0,0.06425482]
["bitfinex-derivatives","BTCF0:USTF0",1733865196547,0.008,96736.0,96735.0,0.42505482]
["bitfinex-derivatives","BTCF0:USTF0",1733865196849,0.412446,96749.0,96735.0,0.42405482]
["bitfinex-derivatives","BTCF0:USTF0",1733865197060,0.412446,96749.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733865198054,0.3668,96749.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733865198455,0.3668,96749.0,96748.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733865199658,0.3608,96749.0,96748.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733865199964,0.3608,96749.0,96748.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1733865199965,0.3698,96749.0,96748.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1733865200951,0.421446,96749.0,96748.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1733865203159,0.421446,96749.0,96748.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1733865203455,0.3698,96749.0,96748.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1733865203665,0.00155064,96769.0,96768.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733865204053,0.051628,96783.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733865204248,0.3608,96787.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733865206155,0.3608,96787.0,96754.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733865206156,0.3608,96778.0,96751.0,0.18355195]
["bitfinex-derivatives","BTCF0:USTF0",1733865206362,0.3608,96763.0,96762.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733865206658,0.051636,96768.0,96767.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733865206864,0.00439,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733865207160,0.00439,96776.0,96770.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733865207161,0.051635,96771.0,96770.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733865207860,0.00039,96776.0,96754.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1733865208049,0.00039,96776.0,96769.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733865208050,0.15468388,96770.0,96769.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733865208362,0.051635,96770.0,96769.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733865209161,0.051635,96770.0,96754.0,0.43296133]
["bitfinex-derivatives","BTCF0:USTF0",1733865209357,0.3608,96769.0,96754.0,0.43296133]
["bitfinex-derivatives","BTCF0:USTF0",1733865209659,0.051639,96763.0,96762.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733865210460,0.051632,96775.0,96762.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733865210461,0.3608,96788.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865210660,0.3608,96788.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733865210661,0.052022,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733865211258,0.051634,96772.0,96771.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733865211561,0.412434,96772.0,96771.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733865212556,0.416434,96772.0,96771.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733865213159,0.416434,96772.0,96755.0,0.18510217]
["bitfinex-derivatives","BTCF0:USTF0",1733865213361,0.051637,96767.0,96766.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733865214863,0.051637,96767.0,96766.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733865215070,0.055637,96767.0,96766.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733865217766,0.004,96767.0,96766.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733865220071,0.055636,96767.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733865220369,0.051642,96756.0,96755.0,0.00155022]
["bitfinex-derivatives","BTCF0:USTF0",1733865221572,0.051642,96756.0,96748.0,0.18817195]
["bitfinex-derivatives","BTCF0:USTF0",1733865221573,0.3608,96757.0,96748.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1733865221768,0.3608,96749.0,96748.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1733865222070,0.3608,96757.0,96748.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1733865222273,0.3608,96757.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733865222472,0.412442,96757.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733865222973,0.051642,96757.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733865223771,0.003,96757.0,96754.0,0.18396979]
["bitfinex-derivatives","BTCF0:USTF0",1733865223974,0.051645,96751.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733865224360,0.003,96757.0,96746.0,0.2432708]
["bitfinex-derivatives","BTCF0:USTF0",1733865224361,0.051647,96747.0,96746.0,0.2432708]
["bitfinex-derivatives","BTCF0:USTF0",1733865225470,0.3608,96747.0,96744.0,0.2432708]
["bitfinex-derivatives","BTCF0:USTF0",1733865225774,0.116948,96746.0,96744.0,0.2432708]
["bitfinex-derivatives","BTCF0:USTF0",1733865225976,0.116948,96746.0,96745.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1733865226182,0.051648,96745.0,96744.0,0.42812487]
["bitfinex-derivatives","BTCF0:USTF0",1733865226475,0.051648,96745.0,96744.0,0.32846487]
["bitfinex-derivatives","BTCF0:USTF0",1733865227065,0.051648,96745.0,96744.0,0.03096487]
["bitfinex-derivatives","BTCF0:USTF0",1733865227269,0.051648,96745.0,96736.0,0.30648723]
["bitfinex-derivatives","BTCF0:USTF0",1733865227270,0.051652,96737.0,96736.0,0.30648723]
["bitfinex-derivatives","BTCF0:USTF0",1733865227566,0.412452,96737.0,96736.0,0.33232723]
["bitfinex-derivatives","BTCF0:USTF0",1733865227968,0.412452,96737.0,96736.0,0.03482723]
["bitfinex-derivatives","BTCF0:USTF0",1733865228365,0.712452,96737.0,96736.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733865228571,0.712452,96737.0,96729.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1733865228572,0.051656,96730.0,96729.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1733865228763,0.051664,96716.0,96705.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733865229079,0.412464,96716.0,96715.0,0.42707039]
["bitfinex-derivatives","BTCF0:USTF0",1733865229665,0.412464,96716.0,96715.0,0.42623039]
["bitfinex-derivatives","BTCF0:USTF0",1733865230075,0.413464,96716.0,96715.0,0.42623039]
["bitfinex-derivatives","BTCF0:USTF0",1733865231667,0.42431388,96716.0,96715.0,0.42623039]
["bitfinex-derivatives","BTCF0:USTF0",1733865231876,0.051665,96714.0,96713.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1733865232774,0.051665,96714.0,96713.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1733865233879,0.052665,96714.0,96713.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1733865234976,0.003,96714.0,96713.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1733865235769,0.052665,96714.0,96713.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1733865235973,0.054665,96714.0,96713.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1733865236763,0.054665,96714.0,96713.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1733865236973,0.053665,96714.0,96713.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1733865237176,0.054665,96714.0,96713.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1733865237577,0.053665,96714.0,96713.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1733865238378,0.415465,96714.0,96713.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1733865238580,0.415465,96714.0,96692.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733865238581,0.051673,96698.0,96692.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733865238770,0.051673,96698.0,96689.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733865238771,0.412473,96698.0,96689.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733865239169,0.412473,96698.0,96682.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1733865239367,0.773273,96698.0,96682.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1733865239571,0.7216,96698.0,96682.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733865239776,0.412481,96683.0,96682.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733865240567,0.41256395,96683.0,96682.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733865240972,0.41256395,96683.0,96682.0,0.120982]
["bitfinex-derivatives","BTCF0:USTF0",1733865241382,0.05176395,96683.0,96682.0,0.120982]
["bitfinex-derivatives","BTCF0:USTF0",1733865241880,0.3608,96690.0,96682.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733865242083,0.051679,96688.0,96687.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733865243574,0.3608,96690.0,96689.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733865243971,0.412478,96690.0,96689.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733865244174,0.10304888,96697.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733865244374,0.15472288,96697.0,96696.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733865244585,0.051672,96701.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733865244784,0.10304888,96706.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733865244986,0.412473,96698.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733865246174,0.412473,96698.0,96697.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1733865246386,0.412473,96698.0,96697.0,0.120474]
["bitfinex-derivatives","BTCF0:USTF0",1733865246686,0.10304888,96706.0,96705.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733865246879,0.051669,96706.0,96705.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733865247477,0.3608,96710.0,96705.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733865247788,0.3608,96719.0,96706.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733865247973,0.051663,96718.0,96716.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733865248179,0.051663,96717.0,96706.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733865248379,0.3608,96719.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733865249286,0.051665,96714.0,96706.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733865249474,0.051665,96714.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733865249678,0.051667,96710.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733865249879,0.051667,96710.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733865251386,0.051664,96716.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733865251991,0.3618,96719.0,96707.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733865252175,0.051664,96715.0,96714.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733865253384,0.052664,96715.0,96714.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733865254383,0.001,96715.0,96714.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733865254591,0.3608,96719.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733865255993,0.18440942,96729.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733865256188,0.18440942,96729.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865256384,0.18440942,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733865256585,0.21514433,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733865256983,0.05151854,96749.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865257181,0.051648,96746.0,96744.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733865257481,0.15437162,96745.0,96744.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733865258486,0.051646,96749.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733865258690,0.05026707,96748.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733865259382,0.15424976,96747.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733865260083,0.15424976,96747.0,96740.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733865260286,0.17504942,96742.0,96740.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733865260593,0.05165,96742.0,96741.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733865261587,0.12339942,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733865263292,0.051647,96747.0,96734.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1733865263293,0.12339942,96745.0,96734.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1733865263483,0.12339942,96745.0,96744.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733865264501,0.17504742,96746.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733865264891,0.05165,96741.0,96740.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733865265490,0.17504742,96746.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733865265695,0.051648,96746.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733865266195,0.3608,96758.0,96734.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733865266388,0.051639,96762.0,96752.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733865266587,0.00155065,96766.0,96752.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733865266783,0.00155065,96766.0,96765.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733865268092,0.00155065,96766.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865268296,0.05164,96761.0,96760.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733865269801,0.05164,96761.0,96760.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733865270994,0.05364,96761.0,96760.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733865271800,0.002,96761.0,96760.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733865271996,0.14595381,96761.0,96760.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733865272903,0.09431381,96761.0,96760.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733865273099,0.002,96761.0,96760.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733865274500,0.002,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865274501,0.09435072,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865274700,0.05364,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865275605,0.17678402,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865275796,0.05364,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865276493,0.17681382,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865277095,0.12517382,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865277397,0.002,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865277595,0.12517382,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865277800,0.002,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865278603,0.05364,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865279105,0.17689739,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865279304,0.05364,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865279603,0.05364,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865281201,0.05364,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865283591,0.05364,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865284502,0.10650381,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865284802,0.1065038,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865285001,0.1065038,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865286607,0.106572,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865286799,0.29138976,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865287313,0.106572,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865289407,0.29138976,96761.0,96760.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733865290010,0.054932,96761.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865290214,0.051642,96757.0,96756.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733865290544,0.104574,96757.0,96756.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733865292314,0.23717667,96757.0,96756.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733865292521,0.05165,96743.0,96742.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733865292714,0.104582,96743.0,96742.0,0.11194139]
["bitfinex-derivatives","BTCF0:USTF0",1733865293014,0.104582,96743.0,96742.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733865294130,0.05165,96741.0,96740.0,0.05320144]
["bitfinex-derivatives","BTCF0:USTF0",1733865294646,0.104582,96741.0,96740.0,0.05320144]
["bitfinex-derivatives","BTCF0:USTF0",1733865296139,0.054932,96741.0,96740.0,0.05320144]
["bitfinex-derivatives","BTCF0:USTF0",1733865297248,0.054932,96741.0,96740.0,0.11356581]
["bitfinex-derivatives","BTCF0:USTF0",1733865297449,0.106582,96741.0,96740.0,0.06191481]
["bitfinex-derivatives","BTCF0:USTF0",1733865297751,0.106582,96741.0,96740.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733865298146,0.1061445,96741.0,96740.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733865298740,0.1051445,96741.0,96740.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733865299648,0.1041445,96741.0,96740.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733865299950,0.1051445,96741.0,96740.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733865300335,0.1061445,96741.0,96740.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733865300765,0.1061445,96741.0,96740.0,0.05320144]
["bitfinex-derivatives","BTCF0:USTF0",1733865301046,0.0544945,96741.0,96740.0,0.05320144]
["bitfinex-derivatives","BTCF0:USTF0",1733865301754,0.002,96741.0,96740.0,0.05320144]
["bitfinex-derivatives","BTCF0:USTF0",1733865303554,0.001,96741.0,96740.0,0.05320144]
["bitfinex-derivatives","BTCF0:USTF0",1733865304852,0.05265,96741.0,96740.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733865305763,0.41345,96741.0,96740.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733865306046,0.41345,96741.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865306047,0.05166,96723.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733865306243,0.051656,96730.0,96718.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733865306244,0.412456,96730.0,96718.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733865306444,0.05166,96722.0,96718.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733865306646,0.41246,96722.0,96716.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733865307043,0.41246,96722.0,96712.0,0.01057988]
["bitfinex-derivatives","BTCF0:USTF0",1733865307351,0.41246,96722.0,96721.0,0.05175664]
["bitfinex-derivatives","BTCF0:USTF0",1733865307549,0.3608,96730.0,96721.0,0.05175664]
["bitfinex-derivatives","BTCF0:USTF0",1733865307749,0.412456,96730.0,96729.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733865307951,0.23707726,96739.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733865308148,0.23707726,96739.0,96722.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1733865308350,0.18542526,96739.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733865309354,0.18642526,96739.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733865310144,0.18742526,96739.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733865310962,0.18642526,96739.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733865313055,0.09369909,96739.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733865313359,0.00155094,96743.0,96742.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733865313865,0.12359879,96747.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865313866,0.12359879,96747.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733865314066,0.12359879,96749.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733865314360,0.3608,96750.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733865315751,0.413446,96750.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733865316061,0.3618,96750.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733865316448,0.051651,96740.0,96738.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733865316751,0.051651,96740.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865317246,0.051652,96738.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733865317546,0.051652,96738.0,96721.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865317547,0.3608,96738.0,96721.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865317745,0.05166,96723.0,96721.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865317937,0.17535492,96723.0,96721.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865318233,0.05166,96723.0,96721.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865318429,0.0618,96722.0,96721.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865318819,0.11204552,96722.0,96721.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865319220,0.21631589,96722.0,96721.0,0.00409564]
["bitfinex-derivatives","BTCF0:USTF0",1733865319921,0.21631589,96722.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865319922,0.051661,96721.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865320128,0.46384888,96716.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865320343,0.0609,96715.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733865320520,0.0609,96715.0,96704.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733865320722,0.051671,96703.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865320926,0.051671,96703.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733865320927,0.05177761,96703.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733865321121,0.05177761,96703.0,96702.0,0.00855093]
["bitfinex-derivatives","BTCF0:USTF0",1733865321722,0.12362443,96719.0,96702.0,0.36935093]
["bitfinex-derivatives","BTCF0:USTF0",1733865321927,0.10304888,96720.0,96716.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733865322335,0.051663,96717.0,96711.0,0.420466]
["bitfinex-derivatives","BTCF0:USTF0",1733865322532,0.051665,96713.0,96711.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733865322839,0.051665,96713.0,96712.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733865323023,0.051665,96713.0,96711.0,0.420466]
["bitfinex-derivatives","BTCF0:USTF0",1733865323533,0.051665,96713.0,96711.0,0.421466]
["bitfinex-derivatives","BTCF0:USTF0",1733865323830,0.12362443,96732.0,96712.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733865324032,0.12362443,96735.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865324241,0.3608,96738.0,96722.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733865324425,0.3608,96738.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733865326230,0.3608,96738.0,96736.0,0.06213511]
["bitfinex-derivatives","BTCF0:USTF0",1733865326431,0.3608,96738.0,96737.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733865326829,0.3618,96738.0,96737.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733865327337,0.3608,96738.0,96737.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733865327534,0.00155092,96743.0,96737.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733865327741,0.00155092,96743.0,96742.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733865328031,0.17526743,96756.0,96753.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733865328539,0.051643,96756.0,96754.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733865329529,0.051643,96756.0,96737.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733865329530,0.3608,96757.0,96744.0,0.01031613]
["bitfinex-derivatives","BTCF0:USTF0",1733865329737,0.3608,96757.0,96733.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1733865329738,0.3608,96745.0,96733.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1733865330025,0.3608,96745.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733865330026,0.052652,96738.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733865330232,0.052652,96738.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733865330233,0.001,96738.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733865330543,0.001,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865330739,0.004,96756.0,96737.0,0.42111247]
["bitfinex-derivatives","BTCF0:USTF0",1733865330931,0.051644,96752.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733865331243,0.051644,96752.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865331244,0.36340001,96757.0,96753.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733865331433,0.051643,96755.0,96753.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733865331933,0.3608,96757.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865331934,0.051645,96751.0,96748.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733865332134,0.051645,96751.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865332332,0.3608,96757.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865332737,0.051644,96754.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733865333135,0.051645,96752.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733865334128,0.051645,96752.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865334941,0.055645,96752.0,96750.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733865336133,0.00155059,96776.0,96753.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733865336328,0.00155059,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733865337834,0.00755059,96776.0,96775.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733865339936,0.00355059,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733865340841,0.00155059,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733865342741,0.051623,96792.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733865342950,0.051623,96792.0,96791.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733865343643,0.01061898,96793.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733865343837,0.56384888,96800.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733865343838,0.051621,96796.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733865344038,0.4608,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733865344244,0.4608,96800.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733865344440,0.56384888,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733865344637,0.4608,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733865345040,0.4608,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865345041,0.3608,96824.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733865345234,0.1194,96830.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733865345235,0.1194,96830.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865345840,0.22244888,96830.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865346040,0.051608,96821.0,96811.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733865346243,0.051608,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865346543,0.051608,96821.0,96817.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733865346943,0.0609,96829.0,96817.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733865347245,0.051609,96819.0,96817.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733865347546,0.3608,96825.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865347746,0.051608,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865348135,0.051608,96821.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733865348136,0.3608,96825.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865348339,0.051609,96819.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865348942,0.051609,96819.0,96817.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733865349640,0.051609,96819.0,96817.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733865350450,0.051609,96819.0,96817.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733865352142,0.051609,96819.0,96772.0,0.23462488]
["bitfinex-derivatives","BTCF0:USTF0",1733865352143,0.3608,96825.0,96801.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1733865352352,0.3608,96809.0,96788.0,0.01049948]
["bitfinex-derivatives","BTCF0:USTF0",1733865352646,0.3608,96809.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865352647,0.051619,96800.0,96797.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733865352959,0.05162,96798.0,96797.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733865354943,0.1269,96808.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865355247,0.051622,96795.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733865356646,0.051622,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865356647,0.051626,96787.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865356839,0.051629,96782.0,96780.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733865357351,0.051634,96772.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733865357546,0.051634,96772.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865357742,0.051634,96772.0,96768.0,0.37131743]
["bitfinex-derivatives","BTCF0:USTF0",1733865357948,0.051634,96772.0,96768.0,0.37223743]
["bitfinex-derivatives","BTCF0:USTF0",1733865359956,0.051634,96772.0,96768.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733865360252,0.051634,96772.0,96753.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733865360652,0.051634,96772.0,96758.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733865360850,0.051634,96772.0,96771.0,0.00555005]
["bitfinex-derivatives","BTCF0:USTF0",1733865361349,0.052634,96772.0,96771.0,0.00155005]
["bitfinex-derivatives","BTCF0:USTF0",1733865363752,0.052634,96772.0,96771.0,0.00260501]
["bitfinex-derivatives","BTCF0:USTF0",1733865364349,0.052634,96772.0,96771.0,0.00286875]
["bitfinex-derivatives","BTCF0:USTF0",1733865365159,0.052634,96772.0,96771.0,0.00296749]
["bitfinex-derivatives","BTCF0:USTF0",1733865366261,0.052634,96772.0,96771.0,0.00141744]
["bitfinex-derivatives","BTCF0:USTF0",1733865367459,0.052634,96772.0,96750.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1733865367460,0.051645,96751.0,96750.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1733865368557,0.051651,96739.0,96738.0,0.3609005]
["bitfinex-derivatives","BTCF0:USTF0",1733865370248,0.051651,96739.0,96738.0,0.3679005]
["bitfinex-derivatives","BTCF0:USTF0",1733865371057,0.051651,96739.0,96738.0,0.3699005]
["bitfinex-derivatives","BTCF0:USTF0",1733865371258,0.15380403,96767.0,96766.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733865371455,0.15380403,96767.0,96766.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1733865371853,0.051632,96776.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733865372259,0.22914888,96790.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733865372650,0.01045517,96789.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733865372862,0.10304888,96780.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733865373057,0.051636,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865373262,0.051636,96767.0,96765.0,0.01030893]
["bitfinex-derivatives","BTCF0:USTF0",1733865373465,0.051632,96776.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733865373763,0.3608,96788.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733865374563,0.051633,96774.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733865374767,0.051633,96774.0,96773.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733865374962,0.051636,96769.0,96768.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733865376167,0.053636,96769.0,96768.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733865376659,0.053636,96769.0,96756.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1733865376660,0.3628,96769.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865376863,0.051644,96753.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733865377159,0.051645,96751.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733865377368,0.051645,96751.0,96738.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1733865377757,0.3608,96753.0,96738.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1733865377758,0.051651,96739.0,96738.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1733865379058,0.051651,96739.0,96738.0,0.0061005]
["bitfinex-derivatives","BTCF0:USTF0",1733865379261,0.051651,96739.0,96738.0,0.0151005]
["bitfinex-derivatives","BTCF0:USTF0",1733865380354,0.051651,96739.0,96718.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733865380355,0.051662,96720.0,96718.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733865380562,0.051662,96720.0,96707.0,0.02112991]
["bitfinex-derivatives","BTCF0:USTF0",1733865380766,0.051662,96720.0,96716.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733865381067,0.051662,96720.0,96714.0,0.01044062]
["bitfinex-derivatives","BTCF0:USTF0",1733865381467,0.0517382,96720.0,96714.0,0.01044062]
["bitfinex-derivatives","BTCF0:USTF0",1733865381760,0.0517382,96720.0,96719.0,0.00455091]
["bitfinex-derivatives","BTCF0:USTF0",1733865382464,0.0517382,96720.0,96719.0,0.00955091]
["bitfinex-derivatives","BTCF0:USTF0",1733865383462,0.051671,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733865383662,0.0517382,96720.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733865383663,0.051671,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733865383970,0.051671,96702.0,96700.0,0.151672]
["bitfinex-derivatives","BTCF0:USTF0",1733865384562,0.051671,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733865384969,0.0669,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733865385661,0.051674,96697.0,96692.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733865385863,0.001,96702.0,96693.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733865385864,0.051675,96695.0,96693.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733865386064,0.10404888,96702.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865386369,0.10404888,96702.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865386370,0.051677,96691.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733865386761,0.051677,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865386961,0.0001005,96690.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733865387268,0.051687,96672.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733865388662,0.051687,96672.0,96670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733865389365,0.052687,96672.0,96670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733865389771,0.051687,96672.0,96670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733865390067,0.052687,96672.0,96670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733865390373,0.053687,96672.0,96670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733865390561,0.053687,96672.0,96670.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1733865390762,0.002,96672.0,96670.0,0.066688]
["bitfinex-derivatives","BTCF0:USTF0",1733865390964,0.0517785,96690.0,96686.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733865391263,0.0517785,96690.0,96670.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1733865391264,0.05168,96686.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733865391662,0.05168,96686.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865391663,0.05168,96686.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733865392267,0.05168,96686.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865392464,0.0001005,96690.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865392669,0.051681,96683.0,96682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733865393271,0.051688,96671.0,96670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733865394164,0.3608,96677.0,96651.0,0.01048384]
["bitfinex-derivatives","BTCF0:USTF0",1733865394366,0.051693,96662.0,96660.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733865395068,0.051693,96662.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865395069,0.051696,96657.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865395570,0.051696,96657.0,96650.0,0.0120249]
["bitfinex-derivatives","BTCF0:USTF0",1733865395769,0.051696,96657.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733865396161,0.15407539,96662.0,96650.0,0.00166632]
["bitfinex-derivatives","BTCF0:USTF0",1733865396364,0.051698,96651.0,96650.0,0.05336532]
["bitfinex-derivatives","BTCF0:USTF0",1733865396562,0.05180595,96651.0,96650.0,0.00166632]
["bitfinex-derivatives","BTCF0:USTF0",1733865397169,0.05180595,96651.0,96650.0,0.00308578]
["bitfinex-derivatives","BTCF0:USTF0",1733865397376,0.051709,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865397868,0.00010795,96651.0,96646.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865398071,0.05180595,96651.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865398276,0.00010795,96651.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865398666,0.00010795,96651.0,96650.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1733865399163,0.00010795,96651.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865399370,0.07270684,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733865399566,0.00155252,96659.0,96658.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865400068,0.00155252,96659.0,96653.0,0.25735083]
["bitfinex-derivatives","BTCF0:USTF0",1733865400573,0.00011022,96658.0,96653.0,0.25735083]
["bitfinex-derivatives","BTCF0:USTF0",1733865400774,0.00011022,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865402773,0.00011022,96658.0,96657.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733865403181,0.00011022,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865403182,0.05180522,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865403364,0.05180522,96658.0,96657.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1733865403762,0.05180522,96658.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865403975,0.05180522,96658.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733865404475,0.051699,96651.0,96650.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733865404667,0.20513365,96651.0,96650.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733865404866,0.051699,96651.0,96650.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733865405274,0.051696,96656.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733865405480,0.10497368,96656.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733865405672,0.10497368,96656.0,96644.0,0.29361205]
["bitfinex-derivatives","BTCF0:USTF0",1733865405867,0.051697,96654.0,96644.0,0.29361205]
["bitfinex-derivatives","BTCF0:USTF0",1733865406071,0.15468669,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865406269,0.05322167,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865407076,0.00011022,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865407470,0.0523265,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865407882,0.0523265,96658.0,96657.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1733865408175,0.57649423,96678.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865408176,0.18412004,96665.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865408378,0.15396444,96664.0,96657.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1733865408678,0.3608,96678.0,96671.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733865408679,0.15396444,96672.0,96671.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733865408878,0.15394664,96673.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865409070,0.15403263,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865409272,0.15394664,96670.0,96669.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1733865409483,8.599e-05,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865409772,8.599e-05,96672.0,96671.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733865410565,0.15417366,96673.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733865410767,0.15417366,96674.0,96671.0,0.01051826]
["bitfinex-derivatives","BTCF0:USTF0",1733865410970,0.3608,96695.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865410971,0.15417366,96677.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865411175,0.15417366,96677.0,96669.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1733865411176,0.05233638,96677.0,96669.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1733865411473,0.15425724,96677.0,96669.0,0.73197089]
["bitfinex-derivatives","BTCF0:USTF0",1733865411676,0.15425724,96677.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865411871,0.18412004,96685.0,96669.0,0.73289089]
["bitfinex-derivatives","BTCF0:USTF0",1733865412075,0.3608,96695.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733865412076,0.051682,96682.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733865412275,0.10400696,96682.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733865413381,0.28911731,96682.0,96680.0,0.19534258]
["bitfinex-derivatives","BTCF0:USTF0",1733865413577,0.28911731,96682.0,96680.0,0.24702558]
["bitfinex-derivatives","BTCF0:USTF0",1733865413578,0.05232496,96681.0,96680.0,0.24702558]
["bitfinex-derivatives","BTCF0:USTF0",1733865414774,0.10400696,96681.0,96680.0,0.24702558]
["bitfinex-derivatives","BTCF0:USTF0",1733865414976,0.10600696,96681.0,96680.0,0.24702558]
["bitfinex-derivatives","BTCF0:USTF0",1733865415182,0.051688,96674.0,96673.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865415480,0.051688,96674.0,96669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865415481,0.051687,96673.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733865415884,0.051687,96673.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865415885,0.051691,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865416071,0.10254025,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865416974,0.05084925,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865417178,0.05184925,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865417972,0.05284925,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865418175,0.006,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865418377,0.05626524,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865418978,0.006,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865419179,0.006,96668.0,96652.0,0.05324882]
["bitfinex-derivatives","BTCF0:USTF0",1733865419180,0.051694,96664.0,96652.0,0.00155182]
["bitfinex-derivatives","BTCF0:USTF0",1733865419387,0.051694,96660.0,96659.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865419881,0.10196334,96660.0,96659.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865420071,0.10196334,96660.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865420072,0.051696,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865420272,0.10196534,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865420890,0.10454433,96660.0,96659.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865421085,0.004,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865421273,0.0654,96680.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865421479,0.0654,96680.0,96660.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733865421480,0.051687,96675.0,96674.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865421686,0.05026301,96675.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865421887,0.002,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865422185,0.002,96658.0,96657.0,0.12225027]
["bitfinex-derivatives","BTCF0:USTF0",1733865422580,0.003,96658.0,96657.0,0.12225027]
["bitfinex-derivatives","BTCF0:USTF0",1733865422786,0.001,96658.0,96657.0,0.12225027]
["bitfinex-derivatives","BTCF0:USTF0",1733865423286,0.3608,96676.0,96657.0,0.12225027]
["bitfinex-derivatives","BTCF0:USTF0",1733865423480,0.051686,96674.0,96673.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865423787,0.05169,96666.0,96658.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865423989,0.051692,96664.0,96663.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733865424183,0.051695,96658.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865424487,0.051695,96658.0,96657.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1733865424682,0.10196778,96658.0,96657.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1733865425081,0.051695,96658.0,96657.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1733865425788,0.051695,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865426185,0.055695,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865426590,0.056695,96658.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865426788,0.056695,96658.0,96652.0,0.00155182]
["bitfinex-derivatives","BTCF0:USTF0",1733865426994,0.051697,96653.0,96652.0,0.00155182]
["bitfinex-derivatives","BTCF0:USTF0",1733865427300,0.10197302,96653.0,96652.0,0.00155182]
["bitfinex-derivatives","BTCF0:USTF0",1733865427893,0.10197302,96653.0,96652.0,0.05324982]
["bitfinex-derivatives","BTCF0:USTF0",1733865428095,0.61034198,96657.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733865428096,0.42496001,96657.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733865428284,0.4244,96657.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733865429492,0.4274,96657.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733865430093,0.3648,96657.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733865430293,0.004,96657.0,96656.0,0.06200034]
["bitfinex-derivatives","BTCF0:USTF0",1733865430596,0.0676,96669.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865430597,0.119289,96669.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865430793,0.119289,96669.0,96656.0,0.07042799]
["bitfinex-derivatives","BTCF0:USTF0",1733865430794,0.0676,96669.0,96656.0,0.01030434]
["bitfinex-derivatives","BTCF0:USTF0",1733865431090,0.0676,96669.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865431484,0.18538197,96688.0,96681.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733865431684,0.0676,96686.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733865431890,0.051682,96682.0,96674.0,0.37144523]
["bitfinex-derivatives","BTCF0:USTF0",1733865432085,0.051682,96682.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733865433093,0.051685,96677.0,96674.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865433389,0.41248,96685.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733865433796,0.3608,96685.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733865434292,0.0676,96686.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733865434496,0.11928,96686.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733865434992,0.05168,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865435195,0.051686,96675.0,96674.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865435386,0.051686,96675.0,96667.0,0.01053195]
["bitfinex-derivatives","BTCF0:USTF0",1733865435387,0.051688,96670.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865435583,0.051686,96674.0,96662.0,0.37117169]
["bitfinex-derivatives","BTCF0:USTF0",1733865435788,0.09273999,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865436397,0.09273999,96668.0,96662.0,0.37117169]
["bitfinex-derivatives","BTCF0:USTF0",1733865436398,0.09273999,96669.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865437295,0.09273999,96670.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865437700,0.14442799,96670.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865437998,0.09273999,96670.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865438589,0.003,96670.0,96662.0,0.37209169]
["bitfinex-derivatives","BTCF0:USTF0",1733865438793,0.09576034,96670.0,96662.0,0.37117169]
["bitfinex-derivatives","BTCF0:USTF0",1733865439001,0.09676034,96670.0,96662.0,0.37117169]
["bitfinex-derivatives","BTCF0:USTF0",1733865439392,0.14444934,96669.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865439696,0.004,96670.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865439697,0.051689,96668.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865440491,0.09276034,96672.0,96662.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1733865440686,0.0652,96673.0,96663.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733865440687,0.051692,96664.0,96663.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733865440895,0.0676,96669.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865440896,0.051692,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865441094,0.120692,96663.0,96662.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1733865441296,0.120692,96663.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733865441297,0.051696,96656.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733865441504,0.051697,96653.0,96652.0,0.00155182]
["bitfinex-derivatives","BTCF0:USTF0",1733865443198,0.051697,96653.0,96630.0,0.18417474]
["bitfinex-derivatives","BTCF0:USTF0",1733865443199,0.051703,96643.0,96630.0,0.18417474]
["bitfinex-derivatives","BTCF0:USTF0",1733865443495,0.051703,96643.0,96622.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865443496,0.051711,96628.0,96627.0,0.18417474]
["bitfinex-derivatives","BTCF0:USTF0",1733865443693,0.051713,96623.0,96622.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865443894,0.412513,96623.0,96622.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865444688,0.412513,96623.0,96622.0,0.05179614]
["bitfinex-derivatives","BTCF0:USTF0",1733865444891,0.412513,96623.0,96622.0,0.05479614]
["bitfinex-derivatives","BTCF0:USTF0",1733865445096,0.412513,96623.0,96622.0,0.00308214]
["bitfinex-derivatives","BTCF0:USTF0",1733865445297,0.412513,96623.0,96622.0,0.00508214]
["bitfinex-derivatives","BTCF0:USTF0",1733865449895,0.051725,96601.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865450097,0.051725,96601.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733865450407,0.3608,96601.0,96584.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733865450602,0.3608,96587.0,96584.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733865450900,0.412533,96587.0,96584.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733865451091,0.051729,96595.0,96586.0,0.00297321]
["bitfinex-derivatives","BTCF0:USTF0",1733865451599,0.051729,96595.0,96586.0,0.00997321]
["bitfinex-derivatives","BTCF0:USTF0",1733865451792,0.001,96587.0,96586.0,0.06970621]
["bitfinex-derivatives","BTCF0:USTF0",1733865451993,0.001,96587.0,96586.0,0.43050621]
["bitfinex-derivatives","BTCF0:USTF0",1733865452292,0.051726,96600.0,96594.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733865452698,0.051726,96600.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733865453107,0.051726,96600.0,96597.0,0.00142017]
["bitfinex-derivatives","BTCF0:USTF0",1733865453601,0.052726,96600.0,96597.0,0.00142017]
["bitfinex-derivatives","BTCF0:USTF0",1733865453995,0.001,96600.0,96598.0,0.00142017]
["bitfinex-derivatives","BTCF0:USTF0",1733865454401,0.001,96600.0,96598.0,0.05314717]
["bitfinex-derivatives","BTCF0:USTF0",1733865455092,0.001,96600.0,96599.0,0.00142017]
["bitfinex-derivatives","BTCF0:USTF0",1733865455892,0.051725,96603.0,96599.0,0.00142017]
["bitfinex-derivatives","BTCF0:USTF0",1733865456093,0.05130483,96601.0,96598.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1733865456296,0.051726,96600.0,96598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733865456604,0.051733,96587.0,96586.0,0.00155304]
["bitfinex-derivatives","BTCF0:USTF0",1733865456796,0.412533,96587.0,96586.0,0.00155304]
["bitfinex-derivatives","BTCF0:USTF0",1733865457204,0.051733,96587.0,96586.0,0.00155304]
["bitfinex-derivatives","BTCF0:USTF0",1733865459106,0.052733,96587.0,96586.0,0.00655304]
["bitfinex-derivatives","BTCF0:USTF0",1733865459298,0.052733,96587.0,96586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733865459299,0.41361514,96587.0,96586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733865459504,0.36088214,96587.0,96586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733865459804,0.36088214,96587.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865459805,0.051743,96568.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865460007,0.35937954,96567.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865461204,0.15419338,96580.0,96566.0,0.37120357]
["bitfinex-derivatives","BTCF0:USTF0",1733865461205,0.051736,96580.0,96566.0,0.37120357]
["bitfinex-derivatives","BTCF0:USTF0",1733865461404,0.051736,96580.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865461598,0.051736,96580.0,96576.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733865461800,0.36348215,96587.0,96576.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733865461801,0.00268215,96587.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733865462004,0.00108214,96587.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733865462202,8.214e-05,96587.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733865462407,0.00155349,96590.0,96589.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733865463112,0.15419338,96600.0,96589.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865463304,0.3608,96608.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733865463505,0.051728,96596.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733865463706,0.051724,96603.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865463900,0.3608,96608.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733865465401,0.3608,96608.0,96599.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1733865465402,0.3608,96608.0,96599.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733865465602,0.3608,96600.0,96589.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1733865465807,0.051727,96597.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733865466006,0.3608,96600.0,96589.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733865466409,0.3608,96600.0,96585.0,0.01057778]
["bitfinex-derivatives","BTCF0:USTF0",1733865466608,0.05173,96593.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733865467004,0.36332001,96608.0,96584.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1733865467005,0.36332001,96608.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733865467210,0.3628,96608.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733865467510,0.3628,96608.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865467704,0.051724,96604.0,96602.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865468613,0.051724,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865468911,0.052724,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865469105,0.055724,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865470718,0.054724,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865471010,0.055724,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865471508,0.054724,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865471809,0.14540456,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865472009,0.14840456,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733865472204,0.004,96604.0,96594.0,0.01071908]
["bitfinex-derivatives","BTCF0:USTF0",1733865472406,0.004,96604.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733865472407,0.051727,96598.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733865472816,0.051727,96598.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865472817,0.051731,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865474013,0.051734,96584.0,96583.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865474707,0.190134,96584.0,96583.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865475108,0.190134,96584.0,96576.0,0.01051538]
["bitfinex-derivatives","BTCF0:USTF0",1733865475109,0.051738,96577.0,96576.0,0.01051538]
["bitfinex-derivatives","BTCF0:USTF0",1733865475309,0.051742,96570.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865475516,0.3608,96569.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865476515,0.3618,96569.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865476913,0.001,96569.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865477510,0.001,96569.0,96564.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1733865477511,0.48456491,96577.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733865477704,0.48454404,96577.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733865478011,0.12374404,96577.0,96576.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733865478206,0.48454404,96577.0,96576.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733865478407,0.3608,96577.0,96576.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733865479017,0.01042408,96588.0,96581.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865479018,0.12374404,96586.0,96581.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865479211,0.3608,96589.0,96581.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865479212,0.12374404,96584.0,96581.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865479417,0.12374404,96582.0,96581.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865479609,0.12374404,96583.0,96581.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865479810,0.1540753,96588.0,96581.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865480010,0.3608,96589.0,96575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865480011,0.17550339,96583.0,96582.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865480415,0.051735,96583.0,96582.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865480616,0.12376839,96585.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865480817,0.12376839,96587.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865481118,0.12375846,96585.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865481319,0.3608,96589.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865481320,0.12375846,96584.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865481514,0.12375846,96585.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865481908,0.12375846,96585.0,96583.0,0.06229974]
["bitfinex-derivatives","BTCF0:USTF0",1733865482115,0.00155364,96590.0,96584.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733865482116,0.12375287,96589.0,96584.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733865482314,0.00155364,96590.0,96584.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733865482315,0.3608,96585.0,96584.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1733865482510,0.48455287,96585.0,96584.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1733865482710,0.48455287,96585.0,96576.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733865482711,0.48455287,96585.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865482907,0.12375287,96580.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865483717,0.12375287,96580.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733865483916,0.12375287,96584.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865484113,0.12375287,96584.0,96579.0,0.42107327]
["bitfinex-derivatives","BTCF0:USTF0",1733865484114,0.12375287,96587.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733865484421,0.12375287,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865484611,0.12375287,96593.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733865485021,0.1540753,96601.0,96598.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733865485222,0.3608,96602.0,96598.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733865485223,0.051726,96599.0,96598.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733865485419,0.051729,96595.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733865485718,0.206425,96595.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733865485924,0.051731,96591.0,96587.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733865486119,0.051731,96591.0,96580.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733865486120,0.206427,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865486312,0.051731,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865486518,0.20644029,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865486720,0.051731,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865487022,0.51550929,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865487225,0.3608,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865487620,0.3618,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865488023,0.51650929,96591.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733865488325,0.41196789,96591.0,96578.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865488526,0.41196789,96591.0,96579.0,0.06036662]
["bitfinex-derivatives","BTCF0:USTF0",1733865488527,0.051736,96581.0,96579.0,0.06036662]
["bitfinex-derivatives","BTCF0:USTF0",1733865488726,0.051736,96581.0,96578.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865488920,0.15471218,96580.0,96578.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865489226,0.20644818,96581.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733865489417,0.051736,96581.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733865489614,0.18538197,96589.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733865489615,0.051733,96588.0,96581.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733865489922,0.051734,96585.0,96582.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865490119,0.10287703,96584.0,96582.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865490324,0.051737,96579.0,96578.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865490826,0.20647213,96579.0,96578.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865491531,0.051737,96579.0,96578.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865491728,0.15473513,96581.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733865492027,0.051736,96581.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733865493419,0.051736,96581.0,96579.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733865493623,0.051736,96581.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865493926,0.051736,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865494131,0.20647113,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865494320,0.051736,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865494823,0.15473843,96581.0,96578.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865495032,0.051737,96579.0,96578.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865495219,0.10303358,96579.0,96578.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733865495420,0.051746,96563.0,96562.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865495622,0.412546,96563.0,96562.0,0.06045346]
["bitfinex-derivatives","BTCF0:USTF0",1733865495828,0.412546,96563.0,96562.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865496130,0.46370395,96563.0,96562.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865496331,0.47409101,96563.0,96562.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865496627,0.47409101,96563.0,96550.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865496628,0.051753,96551.0,96550.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865496828,0.412553,96551.0,96550.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865497133,0.412553,96551.0,96548.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1733865497134,0.051753,96549.0,96548.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1733865497619,0.05183949,96549.0,96548.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1733865498130,0.17554653,96549.0,96548.0,0.00297435]
["bitfinex-derivatives","BTCF0:USTF0",1733865498629,0.41363949,96549.0,96548.0,0.00297435]
["bitfinex-derivatives","BTCF0:USTF0",1733865499326,0.56834347,96549.0,96548.0,0.00142088]
["bitfinex-derivatives","BTCF0:USTF0",1733865499529,0.41363949,96549.0,96548.0,0.00142088]
["bitfinex-derivatives","BTCF0:USTF0",1733865499734,0.42429705,96549.0,96548.0,0.00142088]
["bitfinex-derivatives","BTCF0:USTF0",1733865500035,0.41363949,96549.0,96548.0,0.00342088]
["bitfinex-derivatives","BTCF0:USTF0",1733865500326,0.53726299,96549.0,96548.0,0.00342088]
["bitfinex-derivatives","BTCF0:USTF0",1733865500532,0.41363949,96549.0,96548.0,0.00342088]
["bitfinex-derivatives","BTCF0:USTF0",1733865505630,0.41363949,96549.0,96548.0,0.05517488]
["bitfinex-derivatives","BTCF0:USTF0",1733865507731,0.41363949,96549.0,96548.0,0.00342088]
["bitfinex-derivatives","BTCF0:USTF0",1733865512129,0.41363949,96549.0,96548.0,0.05517488]
["bitfinex-derivatives","BTCF0:USTF0",1733865512336,0.41363949,96549.0,96548.0,0.00342088]
["bitfinex-derivatives","BTCF0:USTF0",1733865515332,0.41363949,96549.0,96548.0,0.05517488]
["bitfinex-derivatives","BTCF0:USTF0",1733865516929,0.41363949,96549.0,96548.0,0.00342088]
["bitfinex-derivatives","BTCF0:USTF0",1733865518441,0.41363949,96549.0,96534.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733865518442,0.05176,96535.0,96534.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733865518635,0.3608,96538.0,96537.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865519230,0.412559,96538.0,96537.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865519843,0.413559,96538.0,96537.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865520147,0.3618,96538.0,96537.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865522145,0.05176,96535.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733865522451,0.05176,96535.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865523550,0.05176,96535.0,96528.0,0.01217648]
["bitfinex-derivatives","BTCF0:USTF0",1733865523551,0.051763,96531.0,96529.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733865523743,0.051763,96531.0,96530.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733865524342,0.051764,96529.0,96528.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1733865525560,0.23786271,96529.0,96528.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1733865525845,0.10210569,96529.0,96528.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1733865526049,0.10210569,96529.0,96519.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1733865526252,0.18611283,96525.0,96519.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1733865526446,0.12406344,96521.0,96520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865526641,0.12406344,96522.0,96519.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1733865526845,0.12406344,96525.0,96524.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733865527250,0.12406344,96527.0,96521.0,0.24639365]
["bitfinex-derivatives","BTCF0:USTF0",1733865527443,0.12406344,96527.0,96526.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733865527844,0.07406344,96528.0,96526.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733865528047,0.001,96529.0,96528.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733865528451,0.001,96529.0,96528.0,0.23720681]
["bitfinex-derivatives","BTCF0:USTF0",1733865528647,0.3608,96535.0,96527.0,0.18544281]
["bitfinex-derivatives","BTCF0:USTF0",1733865528849,0.3608,96535.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865529043,0.15508125,96540.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865529254,0.15508125,96542.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865529557,0.15508125,96550.0,96539.0,0.18544281]
["bitfinex-derivatives","BTCF0:USTF0",1733865529851,0.54747284,96558.0,96547.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865529852,0.51588125,96558.0,96547.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865530153,0.3608,96558.0,96548.0,0.24591706]
["bitfinex-derivatives","BTCF0:USTF0",1733865530346,0.15508125,96560.0,96548.0,0.24591706]
["bitfinex-derivatives","BTCF0:USTF0",1733865530347,0.15508125,96560.0,96548.0,0.42131727]
["bitfinex-derivatives","BTCF0:USTF0",1733865530547,0.3608,96567.0,96548.0,0.42131727]
["bitfinex-derivatives","BTCF0:USTF0",1733865530852,0.3608,96567.0,96548.0,0.06051727]
["bitfinex-derivatives","BTCF0:USTF0",1733865530853,0.00108649,96549.0,96548.0,0.06051727]
["bitfinex-derivatives","BTCF0:USTF0",1733865531251,0.3608,96556.0,96549.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733865531452,0.3608,96556.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733865531754,0.3608,96556.0,96555.0,0.11226727]
["bitfinex-derivatives","BTCF0:USTF0",1733865532647,0.3608,96556.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733865532842,0.3608,96567.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865534144,0.3608,96567.0,96566.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733865535455,0.3608,96567.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865535653,0.3628,96567.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865535851,0.3668,96567.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865536244,0.3648,96567.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865536459,0.3668,96567.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865537355,0.3628,96567.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865537557,0.32666681,96585.0,96562.0,0.01027263]
["bitfinex-derivatives","BTCF0:USTF0",1733865537759,0.32666681,96585.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865537960,0.32666681,96585.0,96574.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733865538158,0.32666681,96585.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865539158,0.68746681,96585.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733865539359,0.68746681,96585.0,96568.0,0.18529774]
["bitfinex-derivatives","BTCF0:USTF0",1733865539360,0.3608,96576.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733865540565,0.051741,96571.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865542062,0.051741,96571.0,96545.0,0.24706366]
["bitfinex-derivatives","BTCF0:USTF0",1733865542063,0.051741,96571.0,96543.0,0.18529774]
["bitfinex-derivatives","BTCF0:USTF0",1733865542358,0.051754,96548.0,96532.0,0.18529774]
["bitfinex-derivatives","BTCF0:USTF0",1733865542560,0.051754,96548.0,96531.0,0.02028565]
["bitfinex-derivatives","BTCF0:USTF0",1733865542561,0.2182,96547.0,96531.0,0.02028565]
["bitfinex-derivatives","BTCF0:USTF0",1733865543060,0.2182,96547.0,96527.0,0.25479774]
["bitfinex-derivatives","BTCF0:USTF0",1733865543254,0.2182,96547.0,96519.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1733865543255,0.2182,96547.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865543460,0.2182,96547.0,96546.0,0.00655364]
["bitfinex-derivatives","BTCF0:USTF0",1733865543649,0.051764,96529.0,96527.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733865544751,0.3608,96531.0,96530.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733865544956,0.3608,96531.0,96516.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733865545254,0.3608,96521.0,96507.0,0.25475175]
["bitfinex-derivatives","BTCF0:USTF0",1733865545568,0.412568,96521.0,96519.0,0.05188336]
["bitfinex-derivatives","BTCF0:USTF0",1733865545954,0.3608,96521.0,96519.0,0.05188336]
["bitfinex-derivatives","BTCF0:USTF0",1733865546762,0.3608,96521.0,96519.0,0.05588336]
["bitfinex-derivatives","BTCF0:USTF0",1733865546964,0.3608,96531.0,96519.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1733865547167,0.3608,96531.0,96530.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733865549362,0.3608,96531.0,96519.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1733865549759,0.3608,96531.0,96529.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733865549960,0.3608,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865552368,0.051768,96521.0,96520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865552562,0.412568,96521.0,96520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865553862,0.413568,96521.0,96520.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1733865554267,0.413568,96521.0,96520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733865555373,0.3618,96521.0,96520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733865556363,0.3618,96521.0,96520.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1733865557661,0.413568,96521.0,96520.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1733865558363,0.413568,96521.0,96520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733865559170,0.3618,96521.0,96520.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1733865559564,0.3118,96521.0,96520.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1733865559967,0.001,96521.0,96520.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1733865560764,0.052768,96521.0,96520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733865560964,0.413568,96521.0,96520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733865563367,0.42378447,96521.0,96520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733865566976,0.42378447,96521.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733865567367,0.42278447,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865567561,0.42278447,96521.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865570169,0.412568,96521.0,96520.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1733865570372,0.051768,96521.0,96520.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1733865571571,0.412568,96521.0,96520.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1733865571772,0.412568,96521.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865572878,0.412568,96521.0,96520.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1733865574274,0.15508125,96523.0,96520.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1733865574479,0.36132001,96529.0,96528.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733865574480,0.3608,96529.0,96528.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733865575573,0.15508125,96532.0,96521.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733865575574,0.15508125,96533.0,96532.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733865575773,0.3608,96540.0,96524.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733865575774,0.15508125,96537.0,96524.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733865576077,0.051757,96541.0,96540.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733865576078,0.20683825,96541.0,96540.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733865576370,0.18611283,96551.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865576371,0.15505162,96547.0,96534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733865576570,0.051751,96552.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865576778,0.15505162,96554.0,96546.0,0.06044451]
["bitfinex-derivatives","BTCF0:USTF0",1733865576978,0.15505162,96554.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865576979,0.051752,96551.0,96549.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733865577168,0.15505162,96554.0,96549.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733865577480,0.051752,96550.0,96549.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733865579076,0.01057876,96556.0,96546.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865579274,0.009,96554.0,96546.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865579478,0.051753,96549.0,96547.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865579877,0.051753,96549.0,96548.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865580477,0.060753,96549.0,96548.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865581177,0.053753,96549.0,96548.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865582274,0.002,96549.0,96548.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865582476,0.3608,96561.0,96548.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865582674,0.3608,96561.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733865583080,0.0532959,96570.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733865583278,0.0015539,96570.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733865584177,0.0532959,96570.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733865584373,0.051746,96565.0,96564.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733865585473,0.10442951,96570.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865585676,0.051743,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865586783,0.060743,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865589384,0.065743,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865591788,0.065743,96568.0,96560.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733865591789,0.051747,96561.0,96560.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733865591976,0.051747,96561.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865591977,0.051752,96550.0,96545.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733865592182,0.432,96549.0,96538.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865592378,0.051758,96539.0,96538.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865592777,0.051762,96534.0,96533.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865593101,0.051764,96529.0,96525.0,0.0102696]
["bitfinex-derivatives","BTCF0:USTF0",1733865593885,0.051764,96529.0,96528.0,0.0533179]
["bitfinex-derivatives","BTCF0:USTF0",1733865596283,0.051764,96529.0,96528.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1733865596592,0.051764,96529.0,96528.0,0.0533179]
["bitfinex-derivatives","BTCF0:USTF0",1733865596977,0.051758,96540.0,96539.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733865598486,0.053758,96540.0,96539.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733865599084,0.054758,96540.0,96539.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733865602186,0.05176,96536.0,96535.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733865603192,0.004,96540.0,96539.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733865603693,0.09264686,96552.0,96551.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865603890,0.09264686,96554.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865604081,0.051747,96561.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865604082,0.09264686,96556.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733865604290,0.09264686,96556.0,96552.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733865604291,0.00155378,96563.0,96552.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733865604491,0.051747,96561.0,96552.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733865604792,0.00155378,96563.0,96562.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733865605394,0.09279274,96577.0,96560.0,0.46367561]
["bitfinex-derivatives","BTCF0:USTF0",1733865605699,0.1417,96589.0,96560.0,0.46367561]
["bitfinex-derivatives","BTCF0:USTF0",1733865605700,0.00056001,96585.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865605888,0.00056001,96585.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865606788,0.09272763,96587.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865607096,0.051734,96585.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865607393,0.052734,96585.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865607897,0.3708,96585.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865608109,0.14443864,96573.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865608286,0.12344842,96577.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733865608592,0.09269474,96577.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865608796,0.09269474,96584.0,96582.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865609000,0.3608,96585.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865609188,0.09369474,96587.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865609189,0.001,96587.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865609500,0.10287561,96581.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865609702,0.051739,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865609992,0.14443374,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865610194,0.051739,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865610805,0.14443374,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865610993,0.14439604,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865611293,0.051739,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865611689,0.051745,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865611892,0.412545,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865612401,0.051753,96549.0,96547.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1733865612700,0.051753,96549.0,96547.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865613695,0.051756,96544.0,96542.0,0.05331051]
["bitfinex-derivatives","BTCF0:USTF0",1733865615801,0.052756,96544.0,96542.0,0.05731051]
["bitfinex-derivatives","BTCF0:USTF0",1733865616098,0.052756,96544.0,96542.0,0.06031051]
["bitfinex-derivatives","BTCF0:USTF0",1733865617599,0.051756,96543.0,96542.0,0.06031051]
["bitfinex-derivatives","BTCF0:USTF0",1733865618299,0.001,96544.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733865618806,0.3608,96564.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733865618807,0.45347323,96564.0,96563.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733865619000,0.3608,96564.0,96563.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733865619207,0.0703,96566.0,96565.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865621101,0.09267323,96570.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865621304,0.10306427,96574.0,96573.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733865621506,0.05174,96574.0,96573.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733865622302,0.143,96579.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865622303,0.051741,96573.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733865622506,0.051741,96573.0,96571.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865622799,0.051741,96573.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865623801,0.053741,96573.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865624306,0.054741,96573.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865624708,0.055741,96573.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865625300,0.054741,96573.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865625608,0.056741,96573.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865626406,0.051741,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865626597,0.051741,96571.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865626598,0.051743,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865627808,0.001,96571.0,96570.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733865628611,0.09265598,96572.0,96571.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865629302,0.14439098,96583.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865629510,0.051735,96583.0,96582.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733865629705,0.051735,96583.0,96582.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1733865630408,0.09265598,96588.0,96573.0,0.10287561]
["bitfinex-derivatives","BTCF0:USTF0",1733865630702,0.09265598,96588.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865630703,0.09272056,96588.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865630910,0.1235413,96592.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865631099,0.09272315,96588.0,96587.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733865631299,0.09272315,96588.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865631300,0.09272315,96589.0,96588.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733865631510,0.002,96588.0,96587.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733865632010,0.002,96588.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865632316,0.002,96588.0,96561.0,0.01016689]
["bitfinex-derivatives","BTCF0:USTF0",1733865632317,0.09272568,96580.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865632497,0.09272568,96580.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865632498,0.09272568,96578.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865632703,0.05174,96574.0,96573.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733865633308,0.09272568,96574.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865633507,0.45352568,96574.0,96561.0,0.01016689]
["bitfinex-derivatives","BTCF0:USTF0",1733865633702,0.051742,96571.0,96570.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733865634407,0.14446768,96571.0,96570.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733865634714,0.09272568,96571.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865635013,0.051759,96538.0,96537.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865636712,0.052759,96538.0,96537.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1733865637012,0.052759,96538.0,96537.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1733865637508,0.052759,96538.0,96537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733865639115,0.052759,96538.0,96537.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1733865639318,0.052759,96538.0,96537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733865640510,0.14558227,96538.0,96537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733865640815,0.052759,96538.0,96537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733865641202,0.06321159,96538.0,96537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733865641406,0.06321159,96538.0,96520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865641407,0.051768,96521.0,96520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865642017,0.051768,96521.0,96520.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733865642208,0.051768,96521.0,96520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865642616,0.052768,96521.0,96520.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1733865643204,0.053768,96521.0,96520.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1733865646122,0.002,96521.0,96520.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1733865647012,0.053768,96521.0,96520.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1733865647215,0.053768,96521.0,96520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733865648018,0.051775,96508.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733865648319,0.3608,96502.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865648515,0.124079,96501.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865649220,0.124079,96501.0,96486.0,0.02104422]
["bitfinex-derivatives","BTCF0:USTF0",1733865649221,0.12415454,96501.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865649618,0.12415454,96501.0,96488.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733865649809,0.19575454,96501.0,96488.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733865650122,0.19575454,96501.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865650305,0.19675454,96501.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865650914,0.19675454,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733865651317,0.21847554,96501.0,96473.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865651527,0.051793,96474.0,96473.0,0.05188065]
["bitfinex-derivatives","BTCF0:USTF0",1733865652824,0.001,96474.0,96473.0,0.05188065]
["bitfinex-derivatives","BTCF0:USTF0",1733865653412,0.4582194,96483.0,96473.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865653920,0.051792,96478.0,96477.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733865654121,0.00056001,96483.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733865654424,0.051784,96491.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865654622,0.00155508,96494.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865654820,0.00155508,96494.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865655528,0.051782,96495.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865656117,0.10287561,96500.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865656317,0.051783,96494.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865656518,0.051783,96494.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865656519,0.051785,96491.0,96489.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733865657623,0.051785,96491.0,96490.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733865658020,0.052785,96491.0,96490.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733865658219,0.053785,96491.0,96490.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733865658525,0.002,96491.0,96490.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733865661128,7.554e-05,96501.0,96500.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865662418,0.00107554,96501.0,96500.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865662818,0.36235467,96512.0,96511.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733865662819,0.00155467,96512.0,96511.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733865663027,0.00155467,96512.0,96511.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1733865664227,0.00155467,96512.0,96511.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1733865666531,0.00155467,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865666532,0.05332767,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865666740,0.21683747,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865666921,0.12422767,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865667528,0.051779,96501.0,96500.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865667734,0.09273731,96502.0,96501.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865667931,0.09273731,96502.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865667932,0.051777,96504.0,96503.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865668234,0.051779,96501.0,96500.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865668625,0.051779,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865670023,0.051779,96500.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733865670024,0.051783,96493.0,96492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865670524,0.09273731,96498.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865670525,0.09273731,96496.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865670730,0.051793,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865670933,0.051793,96475.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733865672031,0.051793,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865672428,0.052793,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865672823,0.053793,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865673336,0.06434658,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865673733,0.06334658,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865673928,0.002,96475.0,96473.0,0.05188165]
["bitfinex-derivatives","BTCF0:USTF0",1733865674133,0.051782,96495.0,96491.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733865674434,0.1431,96498.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865674628,0.051786,96488.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865675342,0.3608,96496.0,96474.0,0.39155851]
["bitfinex-derivatives","BTCF0:USTF0",1733865675343,0.05179,96481.0,96474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733865675651,0.09282798,96486.0,96474.0,0.18524366]
["bitfinex-derivatives","BTCF0:USTF0",1733865675826,0.051789,96482.0,96476.0,0.24635851]
["bitfinex-derivatives","BTCF0:USTF0",1733865676029,0.051791,96478.0,96475.0,0.29815051]
["bitfinex-derivatives","BTCF0:USTF0",1733865676339,0.051791,96478.0,96475.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733865676636,0.051788,96485.0,96475.0,0.24635851]
["bitfinex-derivatives","BTCF0:USTF0",1733865676829,0.051788,96485.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733865677026,0.0715,96486.0,96475.0,0.18534251]
["bitfinex-derivatives","BTCF0:USTF0",1733865677437,0.051791,96478.0,96476.0,0.18534251]
["bitfinex-derivatives","BTCF0:USTF0",1733865677636,0.051791,96478.0,96475.0,0.18534251]
["bitfinex-derivatives","BTCF0:USTF0",1733865677836,0.051791,96478.0,96473.0,0.23722416]
["bitfinex-derivatives","BTCF0:USTF0",1733865678040,0.0715,96486.0,96477.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733865678041,0.052788,96485.0,96477.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733865678231,0.052788,96485.0,96476.0,0.18534251]
["bitfinex-derivatives","BTCF0:USTF0",1733865678232,0.001,96485.0,96476.0,0.18534251]
["bitfinex-derivatives","BTCF0:USTF0",1733865678436,0.001,96485.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865678437,0.09282798,96483.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865678632,0.051792,96477.0,96476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865679234,0.051792,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865679537,0.051792,96477.0,96476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865680337,0.051792,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865680541,0.190892,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865680836,0.190891,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865681042,0.191891,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865685252,0.552691,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865686538,0.1401,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865686943,0.1401,96477.0,96476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733865691843,0.001,96477.0,96476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733865695459,0.001,96477.0,96476.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1733865696049,0.09282798,96489.0,96478.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733865696354,0.1491,96504.0,96476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733865696355,0.14460598,96497.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865696550,0.051779,96496.0,96495.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865697647,0.051781,96494.0,96493.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733865697848,0.3608,96499.0,96485.0,0.01060099]
["bitfinex-derivatives","BTCF0:USTF0",1733865698050,0.10287561,96490.0,96485.0,0.01060099]
["bitfinex-derivatives","BTCF0:USTF0",1733865698250,0.051784,96486.0,96485.0,0.01060099]
["bitfinex-derivatives","BTCF0:USTF0",1733865698451,0.051784,96486.0,96485.0,0.247962]
["bitfinex-derivatives","BTCF0:USTF0",1733865698653,0.051784,96486.0,96485.0,0.23736101]
["bitfinex-derivatives","BTCF0:USTF0",1733865698855,0.09400067,96496.0,96495.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865699051,0.09400067,96496.0,96484.0,0.24742052]
["bitfinex-derivatives","BTCF0:USTF0",1733865699052,0.051779,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865700156,0.051779,96494.0,96493.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1733865701047,0.051779,96494.0,96493.0,0.59822747]
["bitfinex-derivatives","BTCF0:USTF0",1733865701251,0.051779,96494.0,96493.0,0.60022747]
["bitfinex-derivatives","BTCF0:USTF0",1733865702157,0.051779,96494.0,96493.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1733865703756,0.051779,96494.0,96493.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1733865704057,0.051779,96494.0,96493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865704252,0.051779,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865704455,0.051779,96494.0,96493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865706061,0.051779,96494.0,96493.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1733865706960,0.052779,96494.0,96493.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1733865707766,0.052779,96494.0,96493.0,0.47395797]
["bitfinex-derivatives","BTCF0:USTF0",1733865708063,0.052779,96494.0,96493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865709456,0.052779,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865710462,0.17577989,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865710673,0.051787,96481.0,96480.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733865711751,0.051787,96481.0,96480.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733865712264,0.051787,96481.0,96480.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1733865713160,0.051787,96481.0,96480.0,0.23932291]
["bitfinex-derivatives","BTCF0:USTF0",1733865713568,0.051787,96481.0,96480.0,0.18753491]
["bitfinex-derivatives","BTCF0:USTF0",1733865713770,0.051787,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865716458,0.051786,96483.0,96482.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733865717968,0.051786,96483.0,96482.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733865720570,0.09299049,96489.0,96486.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733865720775,0.09299049,96494.0,96493.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733865720968,0.09300353,96497.0,96491.0,0.24756365]
["bitfinex-derivatives","BTCF0:USTF0",1733865721163,0.051777,96500.0,96498.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733865721467,0.051777,96500.0,96499.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865721769,0.14446293,96508.0,96499.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865721770,0.09299714,96506.0,96503.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733865721962,0.00155467,96512.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865722165,0.00155467,96512.0,96511.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733865722367,0.00155467,96512.0,96511.0,0.11210619]
["bitfinex-derivatives","BTCF0:USTF0",1733865722572,0.09299714,96523.0,96522.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733865722869,0.12400089,96531.0,96525.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733865723058,0.12400089,96531.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865723059,0.051762,96527.0,96526.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733865723259,0.14464524,96527.0,96526.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733865723463,0.16308324,96529.0,96528.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733865723663,0.0745,96539.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865723664,0.01023299,96536.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865723863,0.051757,96537.0,96536.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733865724167,0.3,96537.0,96515.0,0.1853054]
["bitfinex-derivatives","BTCF0:USTF0",1733865724364,0.3,96537.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865724365,0.051768,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865724567,0.051777,96500.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865724773,0.051777,96500.0,96499.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865725274,0.051774,96505.0,96497.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733865725474,0.051774,96505.0,96504.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865725673,0.09284288,96511.0,96509.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733865725865,0.09284288,96518.0,96516.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865726066,0.09284288,96524.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865726271,0.12379051,96529.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865726272,0.09284288,96529.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865726468,0.01037157,96532.0,96531.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733865726668,0.09284288,96532.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865726873,0.09284288,96533.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865727073,0.05176,96532.0,96529.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865727274,0.00052001,96534.0,96533.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865727572,0.09284288,96543.0,96540.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733865727774,0.051752,96546.0,96542.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865727775,0.09439727,96544.0,96542.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865727975,0.00155439,96544.0,96542.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865728165,0.05330739,96544.0,96542.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865728676,0.09344289,96550.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865728981,0.14459088,96553.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865729276,0.45420289,96558.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865729471,0.50538788,96558.0,96555.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733865729673,0.45364288,96558.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865730073,0.051749,96552.0,96549.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733865730278,0.05175,96548.0,96541.0,0.37130023]
["bitfinex-derivatives","BTCF0:USTF0",1733865730471,0.05175,96548.0,96546.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865731670,0.05675,96548.0,96546.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865732380,0.005,96548.0,96546.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865732878,0.014,96548.0,96546.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865733272,0.051753,96543.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865733870,0.014,96548.0,96546.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865734270,0.009,96548.0,96546.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865735082,0.009,96548.0,96546.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865735381,0.0206588,96562.0,96546.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865735382,0.051746,96556.0,96552.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733865735569,0.051746,96556.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865736578,0.051746,96556.0,96554.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1733865736878,0.060746,96556.0,96554.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1733865737079,0.065746,96556.0,96554.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1733865737878,0.066746,96556.0,96554.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1733865738383,0.015,96556.0,96554.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1733865739579,0.015,96556.0,96555.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733865740087,0.0722,96566.0,96565.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865740283,0.05174,96568.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865740589,0.05174,96568.0,96567.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733865740881,0.05174,96568.0,96567.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1733865741676,0.07096449,96568.0,96567.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1733865742486,0.07896449,96568.0,96567.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1733865743087,0.07096449,96568.0,96567.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1733865743288,0.07896449,96568.0,96567.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1733865743784,0.06874,96568.0,96567.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1733865744879,0.06874,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865745280,0.051747,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865746478,0.056747,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865746683,0.064747,96555.0,96554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865748184,0.07510422,96555.0,96554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865748579,0.064747,96555.0,96554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865748783,0.064747,96555.0,96554.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1733865749090,0.09284288,96563.0,96557.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733865749280,0.051747,96555.0,96554.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733865749482,0.051747,96555.0,96554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865750791,0.051747,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865751479,0.14458988,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865751678,0.14458988,96555.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865751885,0.051757,96535.0,96534.0,0.05331181]
["bitfinex-derivatives","BTCF0:USTF0",1733865752578,0.051757,96535.0,96534.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733865752782,0.051757,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865752783,0.051755,96540.0,96539.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865754288,0.14559788,96540.0,96539.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733865755288,0.09288069,96541.0,96539.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1733865755493,0.09288069,96546.0,96544.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865755681,0.09288069,96549.0,96544.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865755886,0.09288069,96549.0,96548.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733865755887,0.04288069,96549.0,96548.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733865756302,0.18600134,96564.0,96548.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733865756303,0.12379051,96551.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865756488,0.12379051,96551.0,96550.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733865756794,0.18600134,96562.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865756795,0.051747,96554.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865756995,0.17553751,96554.0,96553.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733865757189,0.051748,96553.0,96552.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733865757390,0.17569807,96553.0,96552.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733865757597,0.051748,96553.0,96552.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733865758101,0.003,96554.0,96553.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865758794,0.12696746,96554.0,96553.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1733865758998,0.005,96554.0,96553.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1733865759499,0.12396746,96557.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865759697,0.002,96554.0,96553.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1733865760301,0.006,96554.0,96553.0,0.47382085]
["bitfinex-derivatives","BTCF0:USTF0",1733865760496,0.006,96554.0,96553.0,0.48412006]
["bitfinex-derivatives","BTCF0:USTF0",1733865760698,0.004,96554.0,96553.0,0.48412006]
["bitfinex-derivatives","BTCF0:USTF0",1733865760995,0.004,96554.0,96553.0,0.42385021]
["bitfinex-derivatives","BTCF0:USTF0",1733865761197,0.004,96554.0,96553.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1733865761398,0.004,96554.0,96553.0,0.47386062]
["bitfinex-derivatives","BTCF0:USTF0",1733865762197,0.004,96554.0,96553.0,0.47286062]
["bitfinex-derivatives","BTCF0:USTF0",1733865762501,0.006,96554.0,96553.0,0.47386062]
["bitfinex-derivatives","BTCF0:USTF0",1733865767109,0.05775,96554.0,96553.0,0.42210962]
["bitfinex-derivatives","BTCF0:USTF0",1733865767298,0.41855,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865767606,0.46887457,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865770202,0.65480872,96554.0,96553.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865770401,0.21269276,96554.0,96553.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865770710,0.05775,96554.0,96553.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865771300,0.05775,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865774407,0.21269276,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865775104,0.05775,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865775910,0.21269276,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865776102,0.05775,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865780222,0.21275123,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865780406,0.05775,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865780605,0.10807983,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865780817,0.10807983,96554.0,96522.0,0.37051526]
["bitfinex-derivatives","BTCF0:USTF0",1733865780818,0.05176,96535.0,96534.0,0.23701863]
["bitfinex-derivatives","BTCF0:USTF0",1733865781009,0.05176,96535.0,96534.0,0.11207547]
["bitfinex-derivatives","BTCF0:USTF0",1733865781511,0.051761,96533.0,96532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733865781703,0.051768,96520.0,96519.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733865781905,0.12395484,96525.0,96512.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733865782109,0.3608,96527.0,96515.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733865782110,0.051772,96516.0,96515.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733865782310,0.1455,96524.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865782515,0.051772,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865782918,0.051772,96513.0,96505.0,0.18681168]
["bitfinex-derivatives","BTCF0:USTF0",1733865782919,0.051776,96506.0,96505.0,0.05333005]
["bitfinex-derivatives","BTCF0:USTF0",1733865783110,0.051776,96506.0,96505.0,0.11358186]
["bitfinex-derivatives","BTCF0:USTF0",1733865783418,0.051776,96506.0,96505.0,0.05333005]
["bitfinex-derivatives","BTCF0:USTF0",1733865783616,0.051776,96506.0,96505.0,0.11355695]
["bitfinex-derivatives","BTCF0:USTF0",1733865783911,0.051776,96506.0,96505.0,0.05333005]
["bitfinex-derivatives","BTCF0:USTF0",1733865784119,0.051776,96506.0,96505.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1733865784316,0.051776,96506.0,96505.0,0.05333005]
["bitfinex-derivatives","BTCF0:USTF0",1733865785316,0.051776,96506.0,96505.0,0.05733005]
["bitfinex-derivatives","BTCF0:USTF0",1733865785512,0.051776,96506.0,96505.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1733865786713,0.051776,96506.0,96505.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1733865787420,0.051771,96517.0,96506.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733865787717,0.3608,96527.0,96526.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733865787718,0.00052001,96527.0,96526.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733865787920,0.05228501,96527.0,96526.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733865788315,0.051765,96527.0,96526.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733865789106,0.051766,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865789407,0.051767,96522.0,96521.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865790118,0.05177,96519.0,96518.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733865790425,0.051772,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865790618,0.051772,96514.0,96503.0,0.05333127]
["bitfinex-derivatives","BTCF0:USTF0",1733865790809,0.051777,96504.0,96503.0,0.00155427]
["bitfinex-derivatives","BTCF0:USTF0",1733865792615,0.051777,96504.0,96503.0,0.00655427]
["bitfinex-derivatives","BTCF0:USTF0",1733865793018,0.051777,96504.0,96503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733865793323,0.412577,96504.0,96503.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733865793623,0.051791,96480.0,96479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733865795626,0.051791,96480.0,96479.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1733865796017,0.051787,96485.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733865796319,0.5021,96494.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865796320,0.00056001,96494.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865796519,0.0103152,96494.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865796721,0.051782,96496.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865796722,0.051782,96496.0,96495.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733865797722,0.00155481,96502.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865797920,0.00155481,96502.0,96501.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733865798127,0.0120688,96502.0,96501.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733865798316,0.10287561,96520.0,96501.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733865798520,0.051772,96515.0,96514.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733865798829,0.051773,96512.0,96503.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865799124,0.11322839,96520.0,96502.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1733865799326,0.3608,96511.0,96502.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1733865799520,0.051778,96503.0,96502.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733865799719,0.412578,96503.0,96502.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733865800021,0.3608,96503.0,96497.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733865800216,0.051778,96504.0,96502.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733865800430,0.051778,96504.0,96503.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865801124,0.05178,96499.0,96497.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733865801323,0.3608,96502.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865801824,0.051781,96496.0,96495.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733865802827,0.17087561,96510.0,96492.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733865803025,0.051779,96501.0,96499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865803228,0.17087561,96510.0,96499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865803719,0.051779,96501.0,96499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865804028,0.051779,96500.0,96499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865806027,0.051777,96505.0,96504.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733865808233,0.052777,96505.0,96504.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733865808627,0.054777,96505.0,96504.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733865808821,0.051778,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865809629,0.01140766,96505.0,96492.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733865809817,0.10287561,96502.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865810125,0.051783,96493.0,96492.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1733865810325,0.051783,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865810522,0.556179,96501.0,96489.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733865810523,0.051785,96490.0,96489.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733865810826,0.051788,96485.0,96484.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733865812725,0.051788,96485.0,96484.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1733865814229,0.051788,96485.0,96484.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1733865817522,0.051788,96485.0,96484.0,0.417588]
["bitfinex-derivatives","BTCF0:USTF0",1733865817523,0.06197621,96485.0,96484.0,0.417588]
["bitfinex-derivatives","BTCF0:USTF0",1733865818019,0.06197621,96485.0,96484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733865818225,0.06197621,96485.0,96484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733865818625,0.21646758,96485.0,96484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733865818919,0.06197621,96485.0,96484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865819126,0.06197621,96485.0,96484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733865819431,0.06197621,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865819432,0.1163439,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865820524,0.1163439,96485.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733865820525,0.051792,96476.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733865821228,0.3608,96481.0,96473.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865821530,0.051793,96474.0,96473.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865823332,0.17565525,96474.0,96473.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865823540,0.051793,96474.0,96473.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865824133,0.17565526,96474.0,96473.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865824331,0.17665526,96474.0,96473.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865824627,0.052793,96474.0,96473.0,0.05188165]
["bitfinex-derivatives","BTCF0:USTF0",1733865824831,0.06310372,96474.0,96473.0,0.05188165]
["bitfinex-derivatives","BTCF0:USTF0",1733865825237,0.06210372,96474.0,96473.0,0.05188165]
["bitfinex-derivatives","BTCF0:USTF0",1733865825430,0.06210372,96474.0,96473.0,0.00108765]
["bitfinex-derivatives","BTCF0:USTF0",1733865825636,0.06410372,96474.0,96473.0,0.00108765]
["bitfinex-derivatives","BTCF0:USTF0",1733865826032,0.06210372,96474.0,96473.0,0.00108765]
["bitfinex-derivatives","BTCF0:USTF0",1733865826233,0.06310372,96474.0,96473.0,0.00708765]
["bitfinex-derivatives","BTCF0:USTF0",1733865826632,0.06310372,96474.0,96473.0,0.00108765]
["bitfinex-derivatives","BTCF0:USTF0",1733865826633,0.06210372,96474.0,96473.0,0.00108765]
["bitfinex-derivatives","BTCF0:USTF0",1733865826833,0.06310372,96474.0,96473.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865827036,0.06310372,96474.0,96473.0,0.00308765]
["bitfinex-derivatives","BTCF0:USTF0",1733865827839,0.06310372,96474.0,96473.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865828138,0.06310372,96474.0,96439.0,0.54558598]
["bitfinex-derivatives","BTCF0:USTF0",1733865828139,0.051806,96450.0,96439.0,0.54558598]
["bitfinex-derivatives","BTCF0:USTF0",1733865828446,0.051807,96449.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733865828940,0.051807,96449.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865828941,0.5025,96460.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733865829142,0.3608,96460.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733865829340,0.36092647,96460.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733865829657,0.00012647,96460.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733865831046,0.00155548,96470.0,96469.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733865832247,0.12378355,96474.0,96473.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733865832738,0.07378355,96474.0,96473.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733865833129,0.02378355,96474.0,96473.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733865833532,0.02378355,96474.0,96473.0,0.1119984]
["bitfinex-derivatives","BTCF0:USTF0",1733865833745,0.02378355,96474.0,96473.0,0.29678438]
["bitfinex-derivatives","BTCF0:USTF0",1733865834232,0.02378355,96474.0,96473.0,0.30078438]
["bitfinex-derivatives","BTCF0:USTF0",1733865834441,0.02378355,96474.0,96473.0,0.24093698]
["bitfinex-derivatives","BTCF0:USTF0",1733865834631,0.02378355,96474.0,96473.0,0.11601308]
["bitfinex-derivatives","BTCF0:USTF0",1733865835030,0.02878355,96474.0,96473.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1733865835233,0.02878355,96474.0,96473.0,0.30114164]
["bitfinex-derivatives","BTCF0:USTF0",1733865835433,0.01021231,96502.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733865835634,0.05333175,96505.0,96504.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865835838,0.051778,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865836044,0.051778,96502.0,96501.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733865838341,0.004,96502.0,96501.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733865838546,0.008,96502.0,96501.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733865839545,0.004,96502.0,96501.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733865839741,0.006,96502.0,96501.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733865840149,0.004,96502.0,96501.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733865840533,0.18538964,96543.0,96501.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733865840534,0.051767,96522.0,96504.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865840749,0.051769,96518.0,96517.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733865841446,0.051767,96523.0,96520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865842049,0.051768,96521.0,96520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865842446,0.3608,96525.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865842948,0.051769,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865843149,0.051769,96518.0,96517.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733865843946,0.051769,96518.0,96517.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733865844146,0.051769,96518.0,96517.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733865844549,0.051769,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865845441,0.051769,96518.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865845442,0.051778,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865846852,0.051778,96502.0,96501.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733865847848,0.06199265,96507.0,96506.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733865848780,0.051775,96507.0,96506.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733865849351,0.051778,96503.0,96502.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733865850951,0.15550106,96512.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865850952,0.051778,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865851152,0.051778,96502.0,96491.0,0.37130538]
["bitfinex-derivatives","BTCF0:USTF0",1733865851355,0.051778,96502.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865851356,0.051783,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865852349,0.412583,96492.0,96491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865853760,0.051784,96491.0,96490.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733865853956,0.051787,96486.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733865855651,0.053787,96486.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733865856157,0.002,96486.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733865859962,0.54639805,96515.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733865860162,0.122277,96505.0,96504.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733865860353,0.36136001,96515.0,96505.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733865860354,0.05332893,96510.0,96505.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733865860563,0.051774,96509.0,96505.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733865860763,0.051774,96509.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865860764,0.051774,96509.0,96508.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733865861861,0.012,96509.0,96508.0,0.032775]
["bitfinex-derivatives","BTCF0:USTF0",1733865863058,0.012,96509.0,96508.0,0.0434043]
["bitfinex-derivatives","BTCF0:USTF0",1733865863278,0.00155493,96510.0,96509.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865863767,0.051768,96521.0,96520.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865864358,0.05177,96518.0,96508.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1733865864669,0.05177,96518.0,96516.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733865864960,0.10287561,96530.0,96516.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733865865162,0.10287561,96530.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865865163,0.051774,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865865370,0.051774,96510.0,96509.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733865866660,0.051774,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865866868,0.051774,96510.0,96500.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1733865866869,0.412574,96510.0,96500.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1733865867162,0.412579,96501.0,96500.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1733865867367,0.412579,96501.0,96485.0,0.18482609]
["bitfinex-derivatives","BTCF0:USTF0",1733865867665,0.412579,96501.0,96479.0,0.01047696]
["bitfinex-derivatives","BTCF0:USTF0",1733865867666,0.051789,96482.0,96481.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733865868565,0.05179,96481.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733865868767,0.3608,96492.0,96479.0,0.37187696]
["bitfinex-derivatives","BTCF0:USTF0",1733865868768,0.051787,96486.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733865870472,0.051787,96486.0,96485.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1733865870774,0.051787,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865871163,0.051787,96486.0,96485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733865871765,0.051787,96486.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865872460,0.051787,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865872661,0.051787,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865872966,0.3608,96492.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865873270,0.3608,96492.0,96485.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733865873474,0.3608,96492.0,96485.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733865873659,0.051786,96488.0,96485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733865873865,0.3608,96492.0,96491.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733865874465,0.15263283,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865874663,0.05178,96499.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733865874859,0.00155494,96502.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865875058,0.00155494,96502.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865875059,0.051782,96495.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865875257,0.00155494,96502.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865875466,0.00155494,96502.0,96486.0,0.18482609]
["bitfinex-derivatives","BTCF0:USTF0",1733865875467,0.3608,96491.0,96488.0,0.06021234]
["bitfinex-derivatives","BTCF0:USTF0",1733865875661,0.3608,96491.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865875662,0.051785,96489.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865875859,0.051783,96494.0,96492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865876063,0.3608,96494.0,96492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865876269,0.051783,96493.0,96492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865877473,0.09290081,96498.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865877774,0.051784,96493.0,96492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733865878573,0.14468081,96498.0,96497.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733865878761,0.05178,96498.0,96497.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733865879164,0.05333294,96502.0,96501.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865879364,0.00155494,96502.0,96501.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865880666,0.00155494,96502.0,96501.0,0.11200024]
["bitfinex-derivatives","BTCF0:USTF0",1733865881375,0.00155494,96502.0,96501.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733865881871,0.051774,96511.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865882074,0.14465747,96511.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865882280,0.051774,96511.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865882576,0.14465747,96511.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865883167,0.14765747,96511.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865883480,0.054774,96511.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865883670,0.14765151,96511.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865883870,0.054774,96511.0,96510.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733865884376,0.054774,96511.0,96510.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733865884578,0.003,96511.0,96510.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733865884971,0.119667,96524.0,96523.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733865885167,0.0679,96524.0,96523.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733865885370,0.051764,96529.0,96527.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733865885574,0.0746,96537.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865885575,0.09287751,96533.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865885774,0.051764,96530.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865886079,0.09287751,96536.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865886271,0.051761,96534.0,96533.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865886870,0.0677,96537.0,96536.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733865888676,0.00155435,96538.0,96537.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865888873,0.051752,96551.0,96537.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733865889081,0.051752,96551.0,96540.0,0.10287561]
["bitfinex-derivatives","BTCF0:USTF0",1733865889287,0.051752,96551.0,96550.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865889574,0.07,96553.0,96552.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865891286,0.121751,96553.0,96552.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865891983,0.122751,96553.0,96552.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865892871,0.122751,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865894774,0.122751,96553.0,96552.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865895184,0.122751,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865900794,0.122751,96553.0,96552.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865900795,0.052751,96553.0,96552.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865901083,0.052751,96553.0,96552.0,0.06310287]
["bitfinex-derivatives","BTCF0:USTF0",1733865901282,0.052751,96553.0,96552.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733865901783,0.052751,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865906586,0.15583032,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865906791,0.15583032,96553.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865906792,0.051761,96535.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865907089,0.051761,96535.0,96520.0,0.15464361]
["bitfinex-derivatives","BTCF0:USTF0",1733865907090,0.051765,96530.0,96529.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733865907478,0.051763,96531.0,96527.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733865907679,0.051763,96531.0,96530.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733865908679,0.052763,96531.0,96530.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733865910384,0.053763,96531.0,96530.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733865913889,0.09295455,96536.0,96535.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733865914191,0.09295429,96547.0,96537.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865914389,0.09295429,96551.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865914585,0.09295429,96551.0,96550.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865915292,0.0743,96562.0,96553.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865915293,0.09300562,96554.0,96553.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865915491,0.14473941,96555.0,96554.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733865915691,0.14473941,96555.0,96554.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733865915990,0.05175,96555.0,96554.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733865916286,0.12333248,96560.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733865916287,0.17507948,96560.0,96555.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733865916492,0.09299551,96561.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733865916682,0.36287395,96573.0,96555.0,0.18492738]
["bitfinex-derivatives","BTCF0:USTF0",1733865916683,0.09299551,96566.0,96559.0,0.18492738]
["bitfinex-derivatives","BTCF0:USTF0",1733865916995,0.18559805,96581.0,96559.0,0.18492738]
["bitfinex-derivatives","BTCF0:USTF0",1733865916996,0.051733,96587.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865917182,0.051733,96587.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733865917588,0.01027653,96590.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865917792,0.051737,96580.0,96577.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733865917989,0.051741,96573.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865919390,0.051741,96573.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865919596,0.051741,96573.0,96565.0,0.37123129]
["bitfinex-derivatives","BTCF0:USTF0",1733865919893,0.051742,96570.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733865920094,0.051744,96566.0,96565.0,0.37123129]
["bitfinex-derivatives","BTCF0:USTF0",1733865920397,0.48413248,96581.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865920583,0.051742,96569.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865920781,0.051744,96566.0,96565.0,0.37123129]
["bitfinex-derivatives","BTCF0:USTF0",1733865920982,0.051744,96566.0,96565.0,0.42297529]
["bitfinex-derivatives","BTCF0:USTF0",1733865921883,0.051744,96566.0,96557.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733865922086,0.051744,96566.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865922087,0.05175,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865922283,0.05175,96555.0,96538.0,0.30796875]
["bitfinex-derivatives","BTCF0:USTF0",1733865922284,0.051757,96542.0,96539.0,0.18478125]
["bitfinex-derivatives","BTCF0:USTF0",1733865922484,0.3608,96555.0,96539.0,0.18478125]
["bitfinex-derivatives","BTCF0:USTF0",1733865922485,0.051756,96544.0,96540.0,0.06011119]
["bitfinex-derivatives","BTCF0:USTF0",1733865922684,0.051752,96552.0,96542.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733865922884,0.051756,96544.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733865923395,0.00155381,96562.0,96553.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865923694,0.05175,96554.0,96553.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865924293,0.00155381,96562.0,96540.0,0.46367561]
["bitfinex-derivatives","BTCF0:USTF0",1733865924498,0.00155381,96562.0,96543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733865924683,0.05175,96554.0,96553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733865925092,0.05175,96554.0,96553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733865926488,0.05175,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733865926793,0.05175,96554.0,96551.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733865926794,0.12333248,96564.0,96551.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865927190,0.051751,96552.0,96551.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865928000,0.051751,96552.0,96551.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1733865928187,0.051751,96552.0,96551.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1733865928690,0.051751,96552.0,96551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733865929591,0.051751,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865929795,0.051751,96552.0,96551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733865929995,0.17508348,96552.0,96551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733865930189,0.17508348,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865930401,0.051751,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865930593,0.051756,96543.0,96542.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733865931702,0.3608,96555.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865931890,0.412551,96555.0,96554.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733865932087,0.051754,96549.0,96548.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865932297,0.051754,96549.0,96548.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733865933691,0.051754,96549.0,96548.0,0.415552]
["bitfinex-derivatives","BTCF0:USTF0",1733865934207,0.051754,96549.0,96548.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1733865934597,0.051754,96549.0,96548.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1733865934795,0.051754,96549.0,96548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733865936007,0.051754,96549.0,96548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733865936408,0.051754,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865936910,0.05176,96536.0,96535.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733865937998,0.05176,96536.0,96535.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1733865938806,0.05176,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733865939002,0.05176,96536.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733865939003,0.051767,96524.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733865939201,0.051772,96514.0,96513.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733865939503,0.051772,96514.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865939704,0.412573,96512.0,96511.0,0.00142047]
["bitfinex-derivatives","BTCF0:USTF0",1733865941006,0.412573,96512.0,96511.0,0.00342047]
["bitfinex-derivatives","BTCF0:USTF0",1733865941910,0.4228847,96512.0,96511.0,0.00342047]
["bitfinex-derivatives","BTCF0:USTF0",1733865943006,0.051773,96512.0,96511.0,0.36422047]
["bitfinex-derivatives","BTCF0:USTF0",1733865943208,0.1427,96523.0,96511.0,0.36422047]
["bitfinex-derivatives","BTCF0:USTF0",1733865943403,0.0693,96523.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865943609,0.051769,96520.0,96519.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733865944401,0.3608,96526.0,96517.0,0.00142047]
["bitfinex-derivatives","BTCF0:USTF0",1733865944602,0.3608,96526.0,96525.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733865945513,0.4347,96538.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865945702,0.3608,96538.0,96537.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865946222,0.051758,96540.0,96538.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865946507,0.051755,96545.0,96538.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733865946708,0.051752,96551.0,96550.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733865946908,0.051743,96569.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865946909,0.0717,96562.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865947215,0.0717,96562.0,96561.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733865947416,0.0717,96562.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865947417,0.051746,96563.0,96562.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733865947611,0.0735,96583.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865947612,0.4325,96573.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865947816,0.051744,96567.0,96566.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733865948519,0.3608,96581.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865948815,0.051736,96582.0,96571.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865949000,0.0731,96589.0,96572.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733865949201,0.0731,96589.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865949401,0.051733,96587.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865949602,0.051733,96587.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733865949812,0.051733,96587.0,96586.0,0.00142047]
["bitfinex-derivatives","BTCF0:USTF0",1733865950711,0.001,96589.0,96587.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733865951011,0.05173,96593.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733865951511,0.47151496,96600.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733865951512,0.52324096,96600.0,96598.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733865951704,0.47151496,96600.0,96598.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733865951912,0.1,96600.0,96598.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733865952408,0.05,96600.0,96598.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733865952911,0.051714,96621.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733865953110,0.051714,96621.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865953409,0.051719,96612.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865953610,0.051716,96618.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865954408,0.051716,96618.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733865954911,0.3608,96624.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733865954912,0.051717,96617.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733865955214,0.3608,96616.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865955518,0.05172,96611.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865955812,0.05172,96611.0,96608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865956111,0.05172,96611.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865956415,0.05172,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865956803,0.05172,96611.0,96608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733865957202,0.05172,96611.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865958814,0.051721,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865959808,0.051721,96609.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733865960005,0.051721,96609.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865960006,0.3608,96616.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865960222,0.3608,96616.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733865960612,0.3608,96616.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865960808,0.051721,96610.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865961013,0.051721,96610.0,96607.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733865961215,0.412517,96616.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865961415,0.412517,96616.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733865961610,0.051718,96615.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733865961820,0.051718,96615.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865962116,0.051718,96615.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733865962316,0.4349,96623.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865962317,0.05172,96612.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865962615,0.05172,96612.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865962616,0.05172,96612.0,96610.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733865963123,0.051723,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733865963820,0.4349,96623.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865963821,0.05172,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865964221,0.05172,96611.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865964419,0.051722,96607.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865964723,0.051714,96622.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733865964920,0.00052001,96623.0,96622.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733865965228,0.00155283,96633.0,96631.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733865965229,0.05326083,96633.0,96631.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733865965414,0.00155283,96633.0,96632.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733865965820,0.3608,96647.0,96632.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733865965821,0.3608,96647.0,96646.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865966023,0.051692,96663.0,96646.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865966213,0.3608,96669.0,96663.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733865966214,0.05169,96667.0,96663.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733865966414,0.3608,96669.0,96660.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865966415,0.051694,96661.0,96660.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865966618,0.051696,96656.0,96646.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865966829,0.051696,96656.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865966830,0.3608,96659.0,96644.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1733865967027,0.3608,96659.0,96641.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865967028,0.3608,96648.0,96641.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865967323,0.0714,96647.0,96641.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733865967526,0.051703,96642.0,96634.0,0.01043074]
["bitfinex-derivatives","BTCF0:USTF0",1733865967824,0.3608,96635.0,96626.0,0.05326439]
["bitfinex-derivatives","BTCF0:USTF0",1733865968024,0.051711,96628.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733865968223,0.051711,96628.0,96626.0,0.00155239]
["bitfinex-derivatives","BTCF0:USTF0",1733865968224,0.051711,96627.0,96626.0,0.00155239]
["bitfinex-derivatives","BTCF0:USTF0",1733865968620,0.05180154,96627.0,96626.0,0.00155239]
["bitfinex-derivatives","BTCF0:USTF0",1733865968926,0.05180154,96627.0,96626.0,0.00355239]
["bitfinex-derivatives","BTCF0:USTF0",1733865969826,0.05180154,96627.0,96626.0,0.00255239]
["bitfinex-derivatives","BTCF0:USTF0",1733865970224,9.054e-05,96627.0,96626.0,0.05426439]
["bitfinex-derivatives","BTCF0:USTF0",1733865971129,9.054e-05,96627.0,96626.0,0.05326439]
["bitfinex-derivatives","BTCF0:USTF0",1733865971328,9.054e-05,96627.0,96626.0,0.0635646]
["bitfinex-derivatives","BTCF0:USTF0",1733865971630,0.00155261,96648.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733865971934,0.00155261,96648.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865972821,0.05325261,96648.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865973022,0.00155261,96648.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733865973830,0.051693,96661.0,96660.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733865974027,0.12346658,96680.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733865974224,0.3608,96682.0,96660.0,0.15419645]
["bitfinex-derivatives","BTCF0:USTF0",1733865974225,0.0719,96681.0,96660.0,0.15419645]
["bitfinex-derivatives","BTCF0:USTF0",1733865974429,0.051685,96677.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865974825,0.051685,96677.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865975526,0.051688,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865975726,0.412488,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865975933,0.051689,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865976331,0.051689,96669.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865976533,0.051695,96658.0,96657.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1733865978731,0.051695,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865979432,0.051695,96658.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865979433,0.051695,96657.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865979626,0.0517,96651.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865979935,0.12346658,96668.0,96648.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733865980129,0.051689,96669.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865980330,0.051689,96669.0,96668.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733865981942,0.051695,96657.0,96656.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733865982232,0.0517,96651.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865983632,0.1425,96656.0,96643.0,0.01025449]
["bitfinex-derivatives","BTCF0:USTF0",1733865983633,0.0517,96648.0,96647.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1733865985433,0.3608,96655.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865985632,0.051704,96643.0,96642.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733865986933,0.051701,96648.0,96647.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733865987130,0.3608,96655.0,96654.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733865987333,0.21606653,96680.0,96648.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733865987334,0.12346658,96668.0,96648.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733865987535,0.54599988,96673.0,96664.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865987536,0.051691,96665.0,96664.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733865988133,0.051691,96665.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865988134,0.12346658,96670.0,96661.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733865988331,0.12346658,96670.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865988535,0.051695,96658.0,96657.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1733865990234,0.12346658,96667.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865990442,0.12346658,96669.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865990632,0.051688,96671.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865990633,0.12346658,96670.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733865990933,0.051688,96671.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865990934,0.0713,96675.0,96674.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865991443,0.122986,96675.0,96674.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733865992144,0.122986,96675.0,96674.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733865992341,0.12501877,96677.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865992542,0.00155219,96677.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865992735,0.05323619,96677.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865994141,0.051684,96677.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733865994643,0.051684,96677.0,96676.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733865995234,0.17515058,96677.0,96676.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733865995441,0.051684,96677.0,96676.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733865996736,0.12346658,96681.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865996935,0.12346658,96683.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733865997336,0.12346658,96683.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733865997337,0.051681,96684.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733865997543,0.051681,96684.0,96683.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1733865997738,0.12348206,96684.0,96683.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1733865997944,0.12348206,96687.0,96686.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733865998143,0.12348206,96688.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733865998442,0.051678,96690.0,96689.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733866000139,0.12348206,96693.0,96692.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733866000344,0.12348206,96698.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866000545,0.051673,96699.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866000751,0.051673,96699.0,96697.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1733866000949,0.051673,96699.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733866001140,0.1,96700.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733866001742,0.05,96700.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733866001937,0.12348206,96709.0,96706.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733866002142,0.12348206,96709.0,96699.0,0.10266215]
["bitfinex-derivatives","BTCF0:USTF0",1733866002345,0.00155154,96710.0,96699.0,0.10266215]
["bitfinex-derivatives","BTCF0:USTF0",1733866002542,0.05167,96705.0,96704.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733866002742,0.051672,96700.0,96699.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733866003040,0.3608,96705.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866003345,0.051677,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866003547,0.00602706,96702.0,96690.0,0.712477]
["bitfinex-derivatives","BTCF0:USTF0",1733866003749,0.3608,96736.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733866003750,0.051657,96729.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733866003945,0.1542688,96726.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866004143,0.435,96736.0,96723.0,0.19537394]
["bitfinex-derivatives","BTCF0:USTF0",1733866004144,0.1542688,96727.0,96723.0,0.19537394]
["bitfinex-derivatives","BTCF0:USTF0",1733866004339,0.051658,96728.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733866004542,0.051658,96727.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733866005451,0.051658,96727.0,96726.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866007555,0.051658,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866007943,0.05166,96722.0,96721.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733866008144,0.3608,96727.0,96697.0,0.18431803]
["bitfinex-derivatives","BTCF0:USTF0",1733866008145,0.05166,96723.0,96697.0,0.18431803]
["bitfinex-derivatives","BTCF0:USTF0",1733866008339,0.05166,96723.0,96691.0,0.29742083]
["bitfinex-derivatives","BTCF0:USTF0",1733866008340,0.051672,96704.0,96703.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733866009545,0.051668,96708.0,96707.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733866009747,0.051657,96729.0,96707.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733866009748,0.051661,96724.0,96723.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866009949,0.412461,96724.0,96723.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866010147,0.051661,96724.0,96723.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866010347,0.05320825,96728.0,96727.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866010547,0.00155125,96728.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866010753,0.05166,96723.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866012043,0.05166,96723.0,96722.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733866013360,0.05166,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866019163,0.41246,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866022268,0.3608,96723.0,96722.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733866022654,0.00155125,96728.0,96727.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866022861,0.0676,96740.0,96722.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1733866023161,0.479854,96734.0,96733.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733866023963,0.4282,96734.0,96733.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733866024560,0.4282,96734.0,96733.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733866025565,0.46335115,96750.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866025566,0.3608,96750.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866025773,0.0742,96751.0,96740.0,0.10255115]
["bitfinex-derivatives","BTCF0:USTF0",1733866025972,0.0742,96751.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733866027568,0.0742,96751.0,96750.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733866028378,0.125845,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866029568,0.3608,96755.0,96753.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733866029870,0.412443,96755.0,96753.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733866030673,0.412443,96755.0,96753.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733866031768,0.412443,96755.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866033280,0.3608,96755.0,96753.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733866033876,0.3108,96755.0,96753.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733866034076,0.2608,96755.0,96753.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733866034271,0.00155121,96759.0,96758.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733866035573,0.051632,96776.0,96753.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733866035770,0.0691,96779.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733866035771,0.051632,96775.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733866036683,0.0691,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866036684,0.0691,96779.0,96777.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733866037483,0.0691,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866037776,0.3608,96787.0,96785.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733866037969,0.412426,96787.0,96785.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733866038671,0.051626,96786.0,96785.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733866039070,0.051624,96791.0,96788.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733866039269,0.0692,96793.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866039575,0.051622,96795.0,96794.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733866039773,0.051624,96791.0,96789.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733866040073,0.3608,96796.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866040275,0.3608,96796.0,96788.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733866040276,0.051623,96792.0,96788.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733866040577,0.051625,96788.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733866040777,0.051626,96787.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733866040980,0.051626,96787.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866040981,0.051626,96787.0,96772.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733866041181,0.051626,96787.0,96770.0,0.17515115]
["bitfinex-derivatives","BTCF0:USTF0",1733866041182,0.3608,96788.0,96770.0,0.10255115]
["bitfinex-derivatives","BTCF0:USTF0",1733866041376,0.051631,96778.0,96777.0,0.10255115]
["bitfinex-derivatives","BTCF0:USTF0",1733866041572,0.051631,96778.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866041573,0.051626,96787.0,96770.0,0.10255115]
["bitfinex-derivatives","BTCF0:USTF0",1733866041777,0.051633,96773.0,96770.0,0.15418615]
["bitfinex-derivatives","BTCF0:USTF0",1733866041977,0.051633,96773.0,96766.0,0.37132099]
["bitfinex-derivatives","BTCF0:USTF0",1733866041978,0.051633,96773.0,96772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733866042178,0.051628,96784.0,96779.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733866042380,0.119621,96795.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733866042381,0.0713,96785.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733866042684,0.051632,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866044376,0.051632,96776.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866044886,0.051632,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866045181,0.051632,96776.0,96775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866045487,0.412432,96776.0,96775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866045787,0.412432,96776.0,96775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866046481,0.412432,96776.0,96750.0,0.48435577]
["bitfinex-derivatives","BTCF0:USTF0",1733866046679,0.051637,96766.0,96759.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733866046873,0.051637,96766.0,96750.0,0.48435577]
["bitfinex-derivatives","BTCF0:USTF0",1733866047180,0.051637,96766.0,96763.0,0.0106061]
["bitfinex-derivatives","BTCF0:USTF0",1733866047778,0.051637,96766.0,96765.0,0.00255012]
["bitfinex-derivatives","BTCF0:USTF0",1733866048282,0.051637,96766.0,96765.0,0.05318712]
["bitfinex-derivatives","BTCF0:USTF0",1733866049278,0.051637,96766.0,96765.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1733866049677,0.051637,96766.0,96765.0,0.00255012]
["bitfinex-derivatives","BTCF0:USTF0",1733866049880,0.051637,96766.0,96750.0,0.38180462]
["bitfinex-derivatives","BTCF0:USTF0",1733866049881,0.051637,96766.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866050083,0.0923657,96762.0,96758.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733866050485,0.0714,96773.0,96772.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733866050789,0.0718,96774.0,96773.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733866050790,0.123434,96774.0,96773.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733866051593,0.123434,96774.0,96773.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1733866052095,0.051629,96780.0,96778.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733866052291,0.05163,96779.0,96778.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733866052691,0.0923657,96781.0,96773.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733866052890,0.051633,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866053188,0.14416582,96774.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866053397,0.051633,96774.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866053693,0.051633,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866053896,0.051633,96774.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866054301,0.412433,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866054603,0.05164,96761.0,96760.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733866055591,0.05164,96761.0,96760.0,0.06190088]
["bitfinex-derivatives","BTCF0:USTF0",1733866055994,0.05164,96761.0,96760.0,0.06390088]
["bitfinex-derivatives","BTCF0:USTF0",1733866056693,0.05164,96761.0,96760.0,0.01226088]
["bitfinex-derivatives","BTCF0:USTF0",1733866057396,0.05164,96761.0,96760.0,0.06390088]
["bitfinex-derivatives","BTCF0:USTF0",1733866057706,0.05164,96761.0,96760.0,0.06690088]
["bitfinex-derivatives","BTCF0:USTF0",1733866058295,0.05164,96761.0,96760.0,0.06490088]
["bitfinex-derivatives","BTCF0:USTF0",1733866058497,0.05164,96761.0,96760.0,0.06690088]
["bitfinex-derivatives","BTCF0:USTF0",1733866058895,0.16319034,96768.0,96767.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733866058896,0.09259034,96768.0,96767.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733866059093,0.36132001,96774.0,96760.0,0.01526088]
["bitfinex-derivatives","BTCF0:USTF0",1733866059094,0.50509567,96774.0,96760.0,0.01026088]
["bitfinex-derivatives","BTCF0:USTF0",1733866059294,0.3608,96774.0,96773.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733866059493,0.09267692,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733866059693,0.09267692,96776.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866059694,0.051631,96777.0,96776.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733866060099,0.09267692,96781.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733866060304,0.051629,96781.0,96780.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733866061203,0.051629,96781.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866061204,0.14585328,96788.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866061405,0.051626,96788.0,96777.0,0.54424197]
["bitfinex-derivatives","BTCF0:USTF0",1733866061604,0.09267692,96790.0,96777.0,0.54424197]
["bitfinex-derivatives","BTCF0:USTF0",1733866061605,0.09267692,96790.0,96789.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733866061791,0.09267692,96790.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866061792,0.09267692,96793.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866062100,0.3608,96795.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733866062896,0.09267211,96795.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733866063191,0.14429411,96795.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733866063903,0.14529411,96795.0,96793.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733866064306,0.14529411,96795.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866064307,0.09267211,96794.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866064511,0.052622,96795.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866064512,0.14629411,96795.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866065504,0.001,96794.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866065709,0.002,96794.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866066199,0.001,96794.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866066802,0.002,96794.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866067295,0.09367211,96794.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866067606,0.001,96794.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866067998,0.002,96794.0,96793.0,0.06273204]
["bitfinex-derivatives","BTCF0:USTF0",1733866069501,0.1,96800.0,96793.0,0.01110904]
["bitfinex-derivatives","BTCF0:USTF0",1733866069705,0.1,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733866070202,0.05,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733866070511,0.12355488,96817.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866070512,0.051612,96813.0,96807.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733866070701,0.051613,96811.0,96807.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733866070899,0.051614,96810.0,96807.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733866071502,0.16047211,96815.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866071806,0.00052001,96823.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866071807,0.00052001,96823.0,96821.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733866072002,0.00052001,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866072198,0.00104002,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866072402,0.00052001,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866072610,7.3e-07,96862.0,96861.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733866072801,0.33867424,96893.0,96861.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733866072802,0.01037018,96897.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733866072996,0.3608,96942.0,96896.0,1.08723843]
["bitfinex-derivatives","BTCF0:USTF0",1733866072997,0.0724,96942.0,96896.0,1.08723843]
["bitfinex-derivatives","BTCF0:USTF0",1733866073308,0.0724,96942.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866073496,0.051544,96941.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866073795,0.3608,96948.0,96920.0,0.15410615]
["bitfinex-derivatives","BTCF0:USTF0",1733866073796,0.051554,96921.0,96920.0,0.18296379]
["bitfinex-derivatives","BTCF0:USTF0",1733866073999,0.3608,96948.0,96914.0,0.18296379]
["bitfinex-derivatives","BTCF0:USTF0",1733866074000,0.051558,96915.0,96914.0,0.18296379]
["bitfinex-derivatives","BTCF0:USTF0",1733866074202,0.05156,96911.0,96908.0,0.18296379]
["bitfinex-derivatives","BTCF0:USTF0",1733866074411,0.3608,96934.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866074412,0.3608,96934.0,96907.0,0.18296379]
["bitfinex-derivatives","BTCF0:USTF0",1733866074614,0.3608,96934.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866074615,0.3608,96924.0,96910.0,0.18296379]
["bitfinex-derivatives","BTCF0:USTF0",1733866074801,0.3608,96924.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866074999,0.051562,96908.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866075510,0.051562,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866075511,0.051561,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866075814,0.051561,96908.0,96907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866076110,0.051561,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866076501,0.051561,96908.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866076702,0.051561,96908.0,96892.0,0.00154811]
["bitfinex-derivatives","BTCF0:USTF0",1733866076703,0.051569,96893.0,96892.0,0.00154811]
["bitfinex-derivatives","BTCF0:USTF0",1733866076903,0.3608,96902.0,96892.0,0.00154811]
["bitfinex-derivatives","BTCF0:USTF0",1733866077903,0.3608,96902.0,96860.0,0.24372867]
["bitfinex-derivatives","BTCF0:USTF0",1733866077904,0.051587,96859.0,96858.0,0.18296379]
["bitfinex-derivatives","BTCF0:USTF0",1733866078103,0.15328091,96877.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866078402,0.3608,96881.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866078903,0.3608,96873.0,96848.0,0.02017051]
["bitfinex-derivatives","BTCF0:USTF0",1733866079109,0.3608,96873.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866079303,0.3608,96873.0,96848.0,0.07176351]
["bitfinex-derivatives","BTCF0:USTF0",1733866079304,0.3608,96873.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866079500,0.051588,96858.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866080415,0.051589,96857.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866080603,0.051589,96857.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866082412,0.05159,96854.0,96853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733866082711,0.41239,96854.0,96853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733866082906,0.41239,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866083105,0.003,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866083300,0.003,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866083503,0.0735,96872.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866083504,0.051588,96859.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866083709,0.3608,96870.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866083710,0.051588,96858.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866083911,0.051588,96858.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866084113,0.3608,96870.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866084316,0.051585,96864.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866084803,0.3608,96870.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866084804,0.051586,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866085209,0.3608,96870.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866085210,0.3608,96870.0,96861.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733866085407,0.3608,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866085408,0.051582,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866086110,0.051583,96868.0,96866.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733866086312,0.0735,96872.0,96870.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733866086508,0.00010133,96880.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733866087319,0.051577,96879.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733866087709,0.00010133,96880.0,96869.0,0.06393415]
["bitfinex-derivatives","BTCF0:USTF0",1733866087917,0.051579,96874.0,96869.0,0.01135215]
["bitfinex-derivatives","BTCF0:USTF0",1733866088113,0.1345,96877.0,96869.0,0.01135215]
["bitfinex-derivatives","BTCF0:USTF0",1733866088415,0.051579,96874.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733866089612,0.1335,96877.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866089917,0.051586,96862.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866090224,0.051586,96862.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733866090420,0.051583,96868.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866090621,0.051583,96867.0,96864.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733866090917,0.3608,96871.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866090918,0.051588,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866091311,0.051586,96862.0,96861.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733866091713,0.0673,96866.0,96865.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733866091914,0.0673,96866.0,96860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866091915,0.051583,96868.0,96867.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733866093318,0.05158,96874.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866093831,0.05158,96874.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733866094316,0.00010133,96880.0,96867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866094519,0.00010133,96880.0,96879.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733866094520,0.05167733,96880.0,96879.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733866095917,0.05167733,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866096122,0.00010133,96880.0,96879.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733866096316,0.00510133,96880.0,96879.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733866096813,0.00610133,96880.0,96879.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733866097215,0.051572,96888.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866097518,0.051572,96888.0,96887.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733866098018,0.0714,96895.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733866098219,0.0714,96895.0,96894.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733866098415,0.0714,96895.0,96894.0,0.59453648]
["bitfinex-derivatives","BTCF0:USTF0",1733866098610,0.051564,96903.0,96900.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733866099021,0.051561,96910.0,96909.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733866099414,0.00154839,96918.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866099615,0.00154839,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733866100717,0.00254839,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733866101116,0.001,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733866101521,0.0682,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733866101714,0.0682,96929.0,96928.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1733866101921,0.0723,96937.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866102119,0.0723,96937.0,96936.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1733866102821,0.00154804,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733866103728,0.051537,96955.0,96936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866103729,0.051537,96955.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733866104324,0.05154,96949.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733866104625,0.05154,96949.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866104626,0.051536,96957.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733866105221,0.052539,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866105615,0.056539,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866106016,0.051546,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866106331,0.15328091,96960.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866106332,0.051544,96940.0,96938.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733866106521,0.3608,96943.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866107331,0.051547,96935.0,96933.0,0.0051582]
["bitfinex-derivatives","BTCF0:USTF0",1733866107721,0.066,96934.0,96933.0,0.0051582]
["bitfinex-derivatives","BTCF0:USTF0",1733866108733,0.005,96937.0,96936.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733866109022,0.051539,96950.0,96949.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733866109818,0.051541,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866110018,0.051541,96946.0,96941.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733866110019,0.051543,96942.0,96941.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733866110214,0.3608,96944.0,96933.0,0.0051582]
["bitfinex-derivatives","BTCF0:USTF0",1733866110424,0.051539,96950.0,96938.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733866110425,0.051545,96939.0,96938.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733866111733,0.051547,96934.0,96933.0,0.0668755]
["bitfinex-derivatives","BTCF0:USTF0",1733866113127,0.051547,96934.0,96933.0,0.0688755]
["bitfinex-derivatives","BTCF0:USTF0",1733866113532,0.051547,96934.0,96933.0,0.0708755]
["bitfinex-derivatives","BTCF0:USTF0",1733866114234,0.051547,96934.0,96933.0,0.0091582]
["bitfinex-derivatives","BTCF0:USTF0",1733866114739,0.051547,96934.0,96913.0,0.23397754]
["bitfinex-derivatives","BTCF0:USTF0",1733866114740,0.051564,96903.0,96902.0,0.24150806]
["bitfinex-derivatives","BTCF0:USTF0",1733866114941,0.051564,96903.0,96902.0,0.00515985]
["bitfinex-derivatives","BTCF0:USTF0",1733866116333,0.30186783,96908.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866116629,0.051565,96901.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866117429,0.051565,96901.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866117637,0.051565,96901.0,96879.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733866117826,0.051565,96901.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866118129,0.051565,96901.0,96888.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733866118340,0.051565,96901.0,96890.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733866118633,0.051565,96901.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866118634,0.051565,96901.0,96900.0,0.00108266]
["bitfinex-derivatives","BTCF0:USTF0",1733866118821,0.058565,96901.0,96900.0,0.05364866]
["bitfinex-derivatives","BTCF0:USTF0",1733866119434,0.051557,96917.0,96916.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733866119639,0.051557,96917.0,96916.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1733866119823,0.051554,96922.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866120025,0.051554,96922.0,96921.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733866120228,0.11875,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733866121825,0.12775,96929.0,96928.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733866122920,0.06055,96929.0,96928.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733866123130,0.009,96929.0,96928.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733866123435,0.013,96929.0,96928.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733866124027,0.0634,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733866124928,0.114943,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733866125234,0.120943,96943.0,96942.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733866125430,0.129943,96943.0,96942.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1733866125831,0.066543,96943.0,96942.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1733866126230,0.061543,96943.0,96942.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733866127630,0.422343,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866127828,0.060543,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866128230,0.060543,96943.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866128231,0.051543,96943.0,96932.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733866128636,0.051548,96933.0,96932.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733866129329,0.051548,96933.0,96932.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733866129740,0.051548,96933.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866130837,0.051548,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866131140,0.051548,96933.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866131535,0.052548,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866131731,0.051552,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866132125,0.051552,96926.0,96925.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1733866133345,0.051552,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866133543,0.05156,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733866133728,0.051561,96909.0,96907.0,0.29307006]
["bitfinex-derivatives","BTCF0:USTF0",1733866133929,0.051561,96909.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733866135033,0.051561,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866137239,0.051561,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866137431,0.412361,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866137639,0.051565,96901.0,96900.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866137941,0.412365,96901.0,96900.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866138631,0.3608,96901.0,96900.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866138832,0.01058152,96916.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733866138833,0.3608,96909.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733866139037,0.41236,96910.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733866139239,0.05156,96910.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733866139945,0.3608,96920.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733866140245,0.051561,96909.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733866140636,0.051561,96909.0,96908.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733866140844,0.3608,96920.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866141148,0.3608,96939.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866141149,0.08074525,96964.0,96951.0,0.23768003]
["bitfinex-derivatives","BTCF0:USTF0",1733866141349,0.17163505,97000.0,96993.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733866141537,0.00515469,96999.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866141739,0.00515469,96999.0,96977.0,0.24342508]
["bitfinex-derivatives","BTCF0:USTF0",1733866141740,0.14085469,96999.0,96977.0,0.24342508]
["bitfinex-derivatives","BTCF0:USTF0",1733866141939,0.21248974,96999.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866142145,0.21248974,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866142960,0.051518,96990.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866143140,0.07163505,96990.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866143544,0.00515469,96999.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866143745,0.00515469,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866144148,0.01115469,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866145052,0.00515469,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866145241,0.01115469,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866146436,0.01415469,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866147041,0.006,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866147251,0.006,96999.0,96998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866147441,0.007,96999.0,96998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866148057,0.07863505,96999.0,96998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866148447,0.07163505,96999.0,96998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866148949,0.07163505,96999.0,96998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866149347,0.151513,97000.0,96998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866149649,0.151513,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866149844,0.22314805,97000.0,96998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866151149,0.22314805,97000.0,96998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866151451,0.22314805,97000.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866151843,0.22314805,97000.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866151844,0.151513,97000.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866152052,0.051522,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866152253,0.051528,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866152557,0.3608,96993.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866152558,0.3608,96985.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866153039,0.051527,96973.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866153346,0.051527,96973.0,96971.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733866153550,0.051503,97017.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866153551,0.3608,96995.0,96981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733866153754,0.051519,96987.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866154055,0.051519,96987.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733866154241,0.1,97000.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866154438,0.051516,96993.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866154646,0.051518,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866154946,0.3608,96990.0,96979.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733866155146,0.3608,96990.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866155147,0.051522,96982.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866155347,0.051522,96982.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733866156348,0.051522,96982.0,96981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733866158148,0.051522,96982.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866158149,0.051522,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866158850,0.051524,96978.0,96977.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1733866159049,0.051524,96978.0,96977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733866160452,0.051524,96978.0,96977.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733866161051,0.051524,96978.0,96977.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733866162156,0.051524,96978.0,96977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733866163650,0.051524,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866165249,0.412324,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866166950,0.412324,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866167170,0.412324,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866167553,0.412324,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866167748,0.412324,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866169357,0.051533,96961.0,96958.0,0.31459681]
["bitfinex-derivatives","BTCF0:USTF0",1733866169544,0.051537,96953.0,96952.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1733866170057,0.051537,96953.0,96952.0,0.05165401]
["bitfinex-derivatives","BTCF0:USTF0",1733866170261,0.051537,96953.0,96952.0,0.42053781]
["bitfinex-derivatives","BTCF0:USTF0",1733866170650,0.116129,96968.0,96952.0,0.36899981]
["bitfinex-derivatives","BTCF0:USTF0",1733866170955,0.051531,96966.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866171149,0.051531,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733866173758,0.052531,96966.0,96965.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733866174055,0.001,96966.0,96965.0,0.3910514]
["bitfinex-derivatives","BTCF0:USTF0",1733866174263,0.16847825,96990.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866174264,0.051527,96975.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866174561,0.051527,96975.0,96974.0,0.71680261]
["bitfinex-derivatives","BTCF0:USTF0",1733866174765,0.051527,96975.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866175453,0.051527,96975.0,96974.0,0.3915943]
["bitfinex-derivatives","BTCF0:USTF0",1733866175758,0.0080922,96986.0,96974.0,0.75284181]
["bitfinex-derivatives","BTCF0:USTF0",1733866175958,0.16847825,96990.0,96980.0,0.24369789]
["bitfinex-derivatives","BTCF0:USTF0",1733866176151,0.051523,96980.0,96979.0,0.24372244]
["bitfinex-derivatives","BTCF0:USTF0",1733866176349,0.051523,96980.0,96975.0,0.35614836]
["bitfinex-derivatives","BTCF0:USTF0",1733866176548,0.051524,96979.0,96975.0,0.30462236]
["bitfinex-derivatives","BTCF0:USTF0",1733866176748,0.051526,96975.0,96974.0,0.30562236]
["bitfinex-derivatives","BTCF0:USTF0",1733866176963,0.051526,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866177152,0.051526,96975.0,96974.0,0.64428685]
["bitfinex-derivatives","BTCF0:USTF0",1733866177351,0.051526,96975.0,96974.0,0.64628094]
["bitfinex-derivatives","BTCF0:USTF0",1733866177548,0.051526,96975.0,96974.0,0.35933792]
["bitfinex-derivatives","BTCF0:USTF0",1733866177751,0.051526,96975.0,96974.0,0.39291492]
["bitfinex-derivatives","BTCF0:USTF0",1733866177964,0.051526,96975.0,96974.0,0.39191492]
["bitfinex-derivatives","BTCF0:USTF0",1733866178360,0.051526,96975.0,96974.0,0.34038892]
["bitfinex-derivatives","BTCF0:USTF0",1733866178665,0.051526,96975.0,96974.0,0.64538617]
["bitfinex-derivatives","BTCF0:USTF0",1733866178870,0.051526,96975.0,96974.0,0.65464539]
["bitfinex-derivatives","BTCF0:USTF0",1733866179161,0.051526,96975.0,96974.0,0.34984877]
["bitfinex-derivatives","BTCF0:USTF0",1733866179359,0.051526,96975.0,96974.0,0.31621786]
["bitfinex-derivatives","BTCF0:USTF0",1733866179859,0.051526,96975.0,96974.0,0.00925922]
["bitfinex-derivatives","BTCF0:USTF0",1733866180052,0.051526,96975.0,96974.0,0.01125922]
["bitfinex-derivatives","BTCF0:USTF0",1733866180252,0.051526,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866180554,0.051526,96975.0,96974.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1733866181249,0.051526,96975.0,96974.0,0.39212582]
["bitfinex-derivatives","BTCF0:USTF0",1733866181451,0.051526,96975.0,96974.0,0.75392582]
["bitfinex-derivatives","BTCF0:USTF0",1733866181764,0.051526,96975.0,96974.0,0.35967499]
["bitfinex-derivatives","BTCF0:USTF0",1733866182170,0.051526,96975.0,96974.0,0.69843716]
["bitfinex-derivatives","BTCF0:USTF0",1733866182354,0.051526,96975.0,96974.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1733866182856,0.051526,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866183056,0.051526,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866183252,0.051526,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866183459,0.051526,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866183856,0.051526,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866184058,0.052526,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866184656,0.052526,96975.0,96967.0,0.30514899]
["bitfinex-derivatives","BTCF0:USTF0",1733866184860,0.001,96975.0,96966.0,0.31337266]
["bitfinex-derivatives","BTCF0:USTF0",1733866185057,0.051531,96965.0,96964.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733866185265,0.051531,96965.0,96964.0,0.38996345]
["bitfinex-derivatives","BTCF0:USTF0",1733866186971,0.051531,96965.0,96964.0,0.39825761]
["bitfinex-derivatives","BTCF0:USTF0",1733866187968,0.051531,96965.0,96964.0,0.40425761]
["bitfinex-derivatives","BTCF0:USTF0",1733866188163,0.3608,96976.0,96964.0,0.40425761]
["bitfinex-derivatives","BTCF0:USTF0",1733866188360,0.051527,96973.0,96970.0,0.30520798]
["bitfinex-derivatives","BTCF0:USTF0",1733866188559,0.051527,96973.0,96969.0,0.30520798]
["bitfinex-derivatives","BTCF0:USTF0",1733866188755,0.051529,96969.0,96968.0,0.30520798]
["bitfinex-derivatives","BTCF0:USTF0",1733866188955,0.051529,96968.0,96967.0,0.30520798]
["bitfinex-derivatives","BTCF0:USTF0",1733866189161,0.051527,96973.0,96967.0,0.30524013]
["bitfinex-derivatives","BTCF0:USTF0",1733866189364,0.36940001,96976.0,96971.0,0.24424254]
["bitfinex-derivatives","BTCF0:USTF0",1733866189673,0.051527,96972.0,96971.0,0.24424254]
["bitfinex-derivatives","BTCF0:USTF0",1733866189863,0.36888,96976.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866190072,0.051527,96973.0,96972.0,0.24423899]
["bitfinex-derivatives","BTCF0:USTF0",1733866190376,0.051529,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866190971,0.051531,96965.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866191172,0.051532,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866191371,0.051532,96963.0,96962.0,0.66604013]
["bitfinex-derivatives","BTCF0:USTF0",1733866191967,0.051532,96963.0,96962.0,1.05213049]
["bitfinex-derivatives","BTCF0:USTF0",1733866192169,0.051532,96963.0,96962.0,0.74689036]
["bitfinex-derivatives","BTCF0:USTF0",1733866193270,0.051532,96963.0,96962.0,0.75089036]
["bitfinex-derivatives","BTCF0:USTF0",1733866193467,0.051529,96971.0,96970.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733866193871,0.051529,96969.0,96967.0,0.35691032]
["bitfinex-derivatives","BTCF0:USTF0",1733866194062,0.02104868,96975.0,96967.0,0.35691032]
["bitfinex-derivatives","BTCF0:USTF0",1733866194063,0.051529,96968.0,96967.0,0.35691032]
["bitfinex-derivatives","BTCF0:USTF0",1733866194266,0.051529,96968.0,96967.0,0.38364411]
["bitfinex-derivatives","BTCF0:USTF0",1733866194869,0.051529,96968.0,96967.0,0.68901444]
["bitfinex-derivatives","BTCF0:USTF0",1733866195065,0.051529,96968.0,96967.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733866195270,0.051529,96968.0,96967.0,0.689007]
["bitfinex-derivatives","BTCF0:USTF0",1733866195465,0.051529,96968.0,96967.0,0.38362382]
["bitfinex-derivatives","BTCF0:USTF0",1733866195885,0.051529,96968.0,96967.0,0.38562382]
["bitfinex-derivatives","BTCF0:USTF0",1733866196466,0.051529,96968.0,96967.0,0.69001221]
["bitfinex-derivatives","BTCF0:USTF0",1733866196674,0.051529,96968.0,96967.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733866197192,0.051529,96968.0,96967.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1733866199077,0.051529,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866199078,0.412329,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866199285,0.412329,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866199476,0.712329,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866199673,0.76245463,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866199870,0.46245463,96968.0,96967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866200178,0.14420725,96973.0,96972.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866200374,0.051528,96973.0,96972.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866200572,0.52126839,96991.0,96972.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866200573,0.09267524,96983.0,96972.0,0.69348442]
["bitfinex-derivatives","BTCF0:USTF0",1733866200777,0.09267524,96997.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866200970,0.46169571,96999.0,96994.0,0.24408845]
["bitfinex-derivatives","BTCF0:USTF0",1733866201176,0.42053347,96999.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733866201381,0.412313,96999.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733866201582,0.412313,96999.0,96994.0,0.24408845]
["bitfinex-derivatives","BTCF0:USTF0",1733866201583,0.051515,96995.0,96994.0,0.24408845]
["bitfinex-derivatives","BTCF0:USTF0",1733866201781,0.3608,96999.0,96993.0,0.29560345]
["bitfinex-derivatives","BTCF0:USTF0",1733866201782,0.051516,96994.0,96993.0,0.29560345]
["bitfinex-derivatives","BTCF0:USTF0",1733866201970,0.051516,96994.0,96993.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733866202582,0.3608,96999.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733866203479,0.37315772,96999.0,96995.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733866203684,0.051515,96996.0,96995.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733866204179,0.051518,96990.0,96989.0,0.29560645]
["bitfinex-derivatives","BTCF0:USTF0",1733866204384,0.38175773,96999.0,96977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733866204385,0.051519,96987.0,96986.0,0.2955102]
["bitfinex-derivatives","BTCF0:USTF0",1733866204577,0.051517,96992.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733866204889,0.38015772,96999.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733866205283,0.36915772,96999.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733866205585,0.1,97000.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733866205787,0.00154735,97007.0,97006.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733866205982,0.48433496,97026.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866205983,0.09253449,97020.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866206183,0.09253449,97025.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866206488,0.051502,97019.0,97017.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733866206783,0.051502,97019.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866206784,0.0515,97023.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733866208489,0.0555,97023.0,97022.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733866209288,0.0635,97023.0,97022.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733866209784,0.0555,97023.0,97022.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733866209989,0.0635,97023.0,97022.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733866210187,0.0635,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866210885,0.012,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866211278,0.012,97023.0,97022.0,0.07534766]
["bitfinex-derivatives","BTCF0:USTF0",1733866211484,0.012,97023.0,97022.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733866212285,0.3608,97034.0,97022.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733866212499,0.3608,97034.0,97028.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733866212500,0.051497,97030.0,97028.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733866212799,0.051497,97030.0,97029.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733866213185,0.00154631,97049.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866213383,0.09253449,97058.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866213693,0.17516699,97076.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866213694,0.09253449,97070.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866213894,0.09253449,97070.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866213895,0.3608,97066.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866214096,0.10207825,97060.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866214580,0.10207825,97060.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866214785,0.051487,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866215791,0.3608,97073.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866215792,0.05148,97062.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866215981,0.05148,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866216986,0.051476,97069.0,97063.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733866217213,0.36132001,97077.0,97061.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1733866217492,0.051475,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866218686,0.051475,97071.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866219293,0.00825338,97088.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733866219497,0.051469,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866220796,0.052469,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866221997,0.052469,97081.0,97080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866223791,0.052469,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866223989,0.052469,97081.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866223990,0.051479,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866224393,0.051485,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866224593,0.3608,97076.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866224797,0.05148,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866225092,0.00154613,97078.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866225293,0.00154613,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866225495,0.00154613,97078.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733866225496,0.051472,97076.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733866225897,0.00154613,97078.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866226097,0.051475,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866228094,0.053475,97071.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866228490,0.051475,97070.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866230301,0.413275,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866230504,0.413275,97070.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866230505,0.05149,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866230693,0.05149,97043.0,97042.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1733866232309,0.05149,97043.0,97042.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1733866233097,0.05149,97043.0,97042.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1733866233295,0.05149,97043.0,97042.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1733866233499,0.05149,97043.0,97042.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1733866234203,0.05149,97043.0,97042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866234814,0.05149,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866236399,0.3608,97049.0,97023.0,0.36087772]
["bitfinex-derivatives","BTCF0:USTF0",1733866236400,0.0515,97024.0,97023.0,0.36087772]
["bitfinex-derivatives","BTCF0:USTF0",1733866237000,0.0515,97024.0,97023.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866237905,0.0515,97024.0,97023.0,0.00507772]
["bitfinex-derivatives","BTCF0:USTF0",1733866238204,0.0515,97024.0,97023.0,0.01407772]
["bitfinex-derivatives","BTCF0:USTF0",1733866241314,0.00056001,97034.0,97023.0,0.01407772]
["bitfinex-derivatives","BTCF0:USTF0",1733866241502,0.051497,97030.0,97026.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733866241704,0.051497,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733866242305,0.051494,97036.0,97032.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733866242804,0.051494,97035.0,97034.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733866244810,0.00182117,97035.0,97034.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733866245014,0.12353496,97059.0,97034.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733866245015,0.051483,97056.0,97043.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733866245319,0.051483,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866245710,0.05148,97061.0,97060.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733866246208,0.53107825,97070.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866246209,0.051482,97057.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866246610,0.003,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866247910,0.005,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866248106,0.002,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866248814,0.004,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866249014,0.004,97056.0,97055.0,0.05999929]
["bitfinex-derivatives","BTCF0:USTF0",1733866250111,0.002,97056.0,97055.0,0.05999929]
["bitfinex-derivatives","BTCF0:USTF0",1733866250314,0.3608,97083.0,97055.0,0.00851629]
["bitfinex-derivatives","BTCF0:USTF0",1733866250611,0.00052001,97081.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866250815,0.051473,97074.0,97070.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733866251008,0.0723,97090.0,97070.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733866251012,0.09253449,97086.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866251204,0.0723,97090.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733866251205,0.09253449,97087.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733866251411,0.05301713,97078.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733866252410,0.00154613,97078.0,97076.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733866252611,0.00154613,97078.0,97076.0,0.4207747]
["bitfinex-derivatives","BTCF0:USTF0",1733866252816,0.00354613,97078.0,97076.0,0.4207747]
["bitfinex-derivatives","BTCF0:USTF0",1733866253522,0.00454613,97078.0,97076.0,0.4207747]
["bitfinex-derivatives","BTCF0:USTF0",1733866253722,0.09218562,97077.0,97076.0,0.4207747]
["bitfinex-derivatives","BTCF0:USTF0",1733866254017,0.00454613,97078.0,97076.0,0.4207747]
["bitfinex-derivatives","BTCF0:USTF0",1733866254316,0.00354613,97078.0,97076.0,0.4207747]
["bitfinex-derivatives","BTCF0:USTF0",1733866254716,0.00154613,97078.0,97076.0,0.4207747]
["bitfinex-derivatives","BTCF0:USTF0",1733866255212,0.09214294,97077.0,97076.0,0.3693027]
["bitfinex-derivatives","BTCF0:USTF0",1733866255413,0.05301713,97078.0,97076.0,0.3693027]
["bitfinex-derivatives","BTCF0:USTF0",1733866255809,0.051477,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866257309,0.051477,97068.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866257716,0.051477,97068.0,97066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733866258220,0.12286692,97072.0,97066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733866258425,0.09214827,97067.0,97066.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1733866258719,0.09214827,97072.0,97066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733866258917,0.00154613,97078.0,97066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733866258918,0.09214827,97074.0,97066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733866259413,0.09214827,97073.0,97066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733866259815,0.09214827,97074.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733866260018,0.051473,97075.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733866260415,0.051473,97075.0,97074.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1733866260616,0.14362127,97075.0,97074.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1733866260817,0.051473,97075.0,97074.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1733866261013,0.14362127,97075.0,97074.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1733866261224,0.14362127,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866261620,0.051477,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866261828,0.09211202,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733866262028,0.09211568,97071.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866262324,0.14358968,97072.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733866262529,0.051475,97071.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733866262720,0.09211568,97074.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866263031,0.051474,97072.0,97071.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733866263228,0.09411568,97075.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733866263529,0.053473,97075.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733866264224,0.053473,97075.0,97065.0,0.46287825]
["bitfinex-derivatives","BTCF0:USTF0",1733866264225,0.001,97075.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866264429,0.001,97075.0,97069.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733866264430,0.051475,97071.0,97069.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733866264737,0.051475,97071.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733866265120,0.051476,97069.0,97065.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733866265427,0.051477,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866265734,0.001,97075.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866265735,0.09208555,97070.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866265923,0.09208555,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733866266125,0.001,97075.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866266126,0.051473,97074.0,97067.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733866266323,0.051473,97074.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866266324,0.051473,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866266820,0.051473,97074.0,97073.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1733866267222,0.00154613,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733866267426,0.05301713,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733866268025,0.051473,97074.0,97073.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1733866269428,0.003,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733866269820,0.054471,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733866270229,0.051471,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733866270526,0.12286692,97083.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866270732,0.14370596,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866271032,0.051473,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866271235,0.17433992,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866271529,0.051477,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866272238,0.111777,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866273428,0.111777,97066.0,97065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866274633,0.12330664,97068.0,97067.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733866274823,0.051473,97075.0,97071.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733866275023,0.15358365,97078.0,97071.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733866275226,0.15358365,97074.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866275433,0.051476,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866275625,0.051476,97068.0,97067.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733866276031,0.051476,97068.0,97067.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733866277020,0.15358365,97072.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866277222,0.051475,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733866277432,0.20505865,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733866277831,0.051475,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733866278223,0.20505865,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733866278423,0.051475,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733866278630,0.20571419,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733866278826,0.051475,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733866279023,0.051475,97070.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733866279231,0.051475,97070.0,97067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733866279527,0.051476,97068.0,97067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866279740,0.051476,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866280336,0.10153863,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866280540,0.10153863,97068.0,97067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866280925,0.10154076,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866281125,0.2057528,97068.0,97067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866281738,0.051476,97068.0,97067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733866282741,0.051476,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866282942,0.052476,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866283238,0.112176,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866283439,0.111176,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866284137,0.26545053,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866284637,0.111176,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866284944,0.16123933,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866285431,0.051478,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866285639,0.10154133,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866286233,0.10154133,97064.0,97063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733866286439,0.15429437,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733866286635,0.15529437,97068.0,97067.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733866286934,0.15429437,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733866287143,0.051474,97074.0,97069.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733866287439,0.051474,97072.0,97071.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733866287641,0.10153748,97072.0,97071.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733866287832,0.05006348,97072.0,97071.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733866288232,0.15428455,97074.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866288435,0.15427884,97075.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866288636,0.15427884,97075.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733866288835,0.15427884,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733866289045,0.15427884,97080.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733866289243,0.15427884,97081.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733866289637,0.15427884,97082.0,97081.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733866289838,0.051468,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866289839,0.15427884,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866290032,0.15582441,97086.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866290237,0.00154557,97086.0,97085.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733866291037,0.051462,97096.0,97085.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733866291038,0.15427884,97092.0,97085.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733866291238,0.15427884,97092.0,97091.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1733866291442,0.15427884,97093.0,97092.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733866291643,0.00869454,97105.0,97092.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733866291644,0.12774645,97101.0,97092.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733866291849,0.1912065,97136.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733866292141,0.051427,97162.0,97142.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733866292142,0.12327907,97143.0,97142.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733866292340,0.12327907,97143.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866292341,0.0924593,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866292745,0.0924593,97136.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733866293051,0.04076127,97143.0,97142.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733866293247,0.051428,97160.0,97153.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733866293437,0.051428,97160.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733866293641,0.01,97161.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733866294038,0.01,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866294239,0.01,97161.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733866294437,0.01,97161.0,97159.0,0.00869775]
["bitfinex-derivatives","BTCF0:USTF0",1733866294641,0.01,97161.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866294642,0.051428,97159.0,97153.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733866294846,0.01,97161.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866295147,0.01,97161.0,97160.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733866295545,0.011,97161.0,97160.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733866295944,0.013,97161.0,97160.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733866296336,0.051426,97163.0,97160.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733866296752,0.002,97161.0,97160.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733866297150,0.00881861,97189.0,97180.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733866297343,0.051417,97180.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733866297653,0.051417,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866298153,0.051417,97180.0,97161.0,0.36093107]
["bitfinex-derivatives","BTCF0:USTF0",1733866298154,0.3608,97180.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866298452,0.05142,97175.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866298750,0.16190294,97190.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866298751,0.3608,97191.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866299238,0.3608,97191.0,97169.0,0.36971844]
["bitfinex-derivatives","BTCF0:USTF0",1733866299239,0.051417,97180.0,97169.0,0.36971844]
["bitfinex-derivatives","BTCF0:USTF0",1733866299443,0.051417,97180.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866299649,0.051417,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866299956,0.051414,97186.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866300144,0.128,97199.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866300341,0.051413,97188.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733866301041,0.128,97199.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733866301442,0.051411,97192.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733866302153,0.38840583,97200.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733866302454,0.02760583,97200.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733866302647,0.02760583,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866303056,0.0656,97226.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866303057,0.3608,97229.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866303244,0.3608,97232.0,97216.0,0.15250942]
["bitfinex-derivatives","BTCF0:USTF0",1733866303448,0.05139,97231.0,97216.0,0.15250942]
["bitfinex-derivatives","BTCF0:USTF0",1733866303747,0.1291,97239.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733866303748,0.051388,97236.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733866303945,0.1291,97239.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866303946,0.3608,97230.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866304245,0.4899,97239.0,97227.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733866304546,0.4899,97239.0,97220.0,0.15250942]
["bitfinex-derivatives","BTCF0:USTF0",1733866304547,0.3608,97228.0,97220.0,0.15250942]
["bitfinex-derivatives","BTCF0:USTF0",1733866304751,0.4899,97239.0,97220.0,0.15250942]
["bitfinex-derivatives","BTCF0:USTF0",1733866304752,0.3608,97239.0,97220.0,0.15250942]
["bitfinex-derivatives","BTCF0:USTF0",1733866305144,0.3608,97239.0,97222.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733866305344,0.051393,97226.0,97222.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733866305747,0.3608,97239.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866306044,0.051384,97242.0,97232.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733866306447,0.3608,97237.0,97230.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866306651,0.051382,97246.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733866306845,0.3608,97246.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733866307044,0.3608,97246.0,97230.0,0.36087562]
["bitfinex-derivatives","BTCF0:USTF0",1733866307348,0.3608,97246.0,97230.0,0.36983388]
["bitfinex-derivatives","BTCF0:USTF0",1733866307349,0.051387,97237.0,97230.0,0.36983388]
["bitfinex-derivatives","BTCF0:USTF0",1733866307949,0.05139,97232.0,97230.0,0.36087562]
["bitfinex-derivatives","BTCF0:USTF0",1733866308152,0.05139,97232.0,97230.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866309154,0.05139,97232.0,97230.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733866309852,0.35139,97232.0,97230.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733866310245,7.5e-05,97231.0,97230.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733866310748,0.300075,97231.0,97230.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733866310945,0.300075,97231.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866311251,0.3608,97192.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866311566,0.051414,97186.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733866311850,0.051415,97185.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733866312250,0.051415,97185.0,97175.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733866312953,0.0631,97191.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866313545,0.051414,97186.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866313747,0.15250942,97200.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866314053,0.051414,97186.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866314453,0.051414,97186.0,97184.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1733866314855,0.051414,97186.0,97174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733866315052,0.05142,97175.0,97174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733866315251,0.05142,97175.0,97168.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866315252,0.051422,97170.0,97168.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866315453,0.051422,97170.0,97168.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733866315454,0.0656,97169.0,97168.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733866316053,0.0656,97169.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866316054,0.051437,97143.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866316260,0.3608,97156.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866316455,0.051433,97151.0,97142.0,0.17555614]
["bitfinex-derivatives","BTCF0:USTF0",1733866316650,0.3608,97165.0,97142.0,0.12411914]
["bitfinex-derivatives","BTCF0:USTF0",1733866316850,0.0604,97164.0,97142.0,0.12411914]
["bitfinex-derivatives","BTCF0:USTF0",1733866317051,7.852e-05,97163.0,97142.0,0.12411914]
["bitfinex-derivatives","BTCF0:USTF0",1733866317361,7.852e-05,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866318248,0.0656,97169.0,97165.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733866318451,0.051416,97183.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733866318646,0.051416,97182.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733866318953,0.3608,97190.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866319157,0.412212,97190.0,97181.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1733866319456,0.412212,97190.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866319457,8.836e-05,97189.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866319856,8.836e-05,97189.0,97188.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733866320963,8.836e-05,97189.0,97188.0,0.06038012]
["bitfinex-derivatives","BTCF0:USTF0",1733866321257,0.05150036,97189.0,97186.0,0.29974434]
["bitfinex-derivatives","BTCF0:USTF0",1733866321455,0.05150036,97189.0,97187.0,0.33712651]
["bitfinex-derivatives","BTCF0:USTF0",1733866321655,0.05150036,97189.0,97188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866322258,0.05150036,97189.0,97188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733866322457,0.05150036,97189.0,97188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733866322757,8.836e-05,97189.0,97188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733866322958,0.0626,97201.0,97188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733866323156,0.0626,97201.0,97196.0,0.18084032]
["bitfinex-derivatives","BTCF0:USTF0",1733866323359,0.051406,97200.0,97196.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1733866323662,0.051408,97197.0,97196.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1733866324061,0.05141,97194.0,97193.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1733866324461,0.051411,97192.0,97190.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733866324661,0.0626,97201.0,97188.0,0.24812043]
["bitfinex-derivatives","BTCF0:USTF0",1733866324859,0.051408,97197.0,97196.0,0.18086513]
["bitfinex-derivatives","BTCF0:USTF0",1733866325056,0.052408,97197.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733866325364,0.05141,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866325563,0.05141,97194.0,97193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866325970,0.05141,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866326268,0.051412,97190.0,97172.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866326461,0.05142,97174.0,97172.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866326663,0.05142,97174.0,97169.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866326860,0.051422,97171.0,97169.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866328068,0.3608,97187.0,97168.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866328566,0.051422,97171.0,97170.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733866328765,0.051422,97171.0,97170.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733866329164,0.0619,97189.0,97170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733866329367,0.3608,97197.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866329564,0.051405,97203.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733866329770,0.0629,97211.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733866329771,0.051402,97208.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733866329964,0.051403,97207.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733866330172,0.0629,97211.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733866330371,0.051405,97204.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733866330571,0.3608,97223.0,97199.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866330764,0.051399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866331161,0.051403,97207.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866331369,0.051403,97207.0,97205.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733866331872,0.051403,97207.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733866331873,0.054399,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866332280,0.002,97214.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866332485,0.002,97214.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866332486,0.051402,97208.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866332675,0.051402,97208.0,97205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733866332877,0.051402,97208.0,97206.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733866333178,0.051401,97211.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733866333377,0.0629,97222.0,97205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733866333584,0.051403,97207.0,97205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733866333971,0.051403,97207.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866334478,0.051404,97205.0,97204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866334684,0.051404,97205.0,97189.0,0.24112043]
["bitfinex-derivatives","BTCF0:USTF0",1733866334685,0.051411,97191.0,97190.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733866335182,0.051412,97189.0,97186.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733866335372,0.051412,97189.0,97183.0,0.36234346]
["bitfinex-derivatives","BTCF0:USTF0",1733866335373,0.0596,97204.0,97185.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866335573,0.0596,97204.0,97183.0,0.37137221]
["bitfinex-derivatives","BTCF0:USTF0",1733866335574,0.0596,97204.0,97183.0,0.54400928]
["bitfinex-derivatives","BTCF0:USTF0",1733866335784,0.051415,97184.0,97183.0,0.36234346]
["bitfinex-derivatives","BTCF0:USTF0",1733866335982,0.051415,97184.0,97183.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1733866337177,0.051419,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866338890,0.051419,97176.0,97175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866340582,0.0627,97183.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866341184,0.3608,97207.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866341488,0.051409,97195.0,97192.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733866341790,0.051402,97208.0,97190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733866341983,0.412202,97208.0,97186.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866342185,0.051406,97200.0,97183.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866342386,0.051406,97200.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866342387,0.3608,97208.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733866342584,0.0617,97209.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866342585,0.0617,97209.0,97195.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866342785,0.00060001,97208.0,97189.0,0.59307782]
["bitfinex-derivatives","BTCF0:USTF0",1733866342987,0.051411,97192.0,97189.0,0.59307782]
["bitfinex-derivatives","BTCF0:USTF0",1733866343188,0.0617,97209.0,97189.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1733866343393,0.0617,97209.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866343587,0.051407,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866345193,0.052407,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866345692,0.001,97198.0,97175.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866345895,0.051397,97218.0,97211.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733866346193,0.15313887,97236.0,97197.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1733866346194,0.3608,97224.0,97208.0,0.15250942]
["bitfinex-derivatives","BTCF0:USTF0",1733866346395,0.051397,97219.0,97208.0,0.15250942]
["bitfinex-derivatives","BTCF0:USTF0",1733866346693,0.3608,97224.0,97211.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1733866346888,0.412188,97235.0,97234.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733866347490,0.3608,97235.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866347696,0.05139,97232.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733866347886,0.3608,97235.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866348091,0.3608,97235.0,97234.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733866348285,0.3608,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866348286,0.412188,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866348491,0.051388,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866348694,0.051389,97233.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733866348892,0.34568,97240.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733866349194,0.051387,97236.0,97235.0,0.00709744]
["bitfinex-derivatives","BTCF0:USTF0",1733866349994,0.34568,97240.0,97235.0,0.00709744]
["bitfinex-derivatives","BTCF0:USTF0",1733866350189,0.34568,97240.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733866350390,0.051387,97237.0,97235.0,0.00709744]
["bitfinex-derivatives","BTCF0:USTF0",1733866350596,0.34568,97240.0,97238.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733866350799,0.397066,97240.0,97238.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733866350991,0.04428956,97236.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866351192,0.05139,97232.0,97230.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733866351397,0.051387,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733866351787,0.001,97237.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733866352496,0.051387,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733866352497,0.052387,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733866353096,0.052387,97238.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866353097,0.05139,97232.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866353301,0.3608,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866353491,0.4217,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866353898,0.051391,97230.0,97206.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733866354101,0.051391,97230.0,97201.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1733866354102,0.051401,97211.0,97201.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1733866354300,0.3608,97217.0,97201.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1733866354599,0.051399,97215.0,97209.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733866354798,0.0514,97213.0,97201.0,0.36961576]
["bitfinex-derivatives","BTCF0:USTF0",1733866354994,0.42222001,97231.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866355201,0.051395,97222.0,97218.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733866355397,0.051399,97214.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866355706,0.051399,97214.0,97212.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733866357197,0.051399,97214.0,97212.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1733866357595,0.051399,97214.0,97212.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733866357791,0.051399,97214.0,97212.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733866358705,0.052399,97214.0,97212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866359212,0.052399,97214.0,97213.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733866359803,0.0514,97213.0,97212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866360108,0.0514,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866360295,0.051401,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733866360903,0.001,97214.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866361100,0.051405,97202.0,97201.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1733866361504,0.051405,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866361696,0.001,97211.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866362106,0.00269341,97206.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733866362299,0.051404,97205.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733866362604,0.051404,97205.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733866363197,0.05409741,97205.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733866363705,0.051404,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866363892,0.00269341,97205.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733866364405,0.00269341,97205.0,97204.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1733866364800,0.00269341,97205.0,97204.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733866365998,0.00269341,97205.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733866366199,0.00269341,97205.0,97204.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1733866366409,0.00269341,97205.0,97204.0,0.23426982]
["bitfinex-derivatives","BTCF0:USTF0",1733866367108,0.00269341,97205.0,97204.0,0.23526982]
["bitfinex-derivatives","BTCF0:USTF0",1733866367301,0.00269341,97205.0,97204.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1733866369405,0.00269341,97205.0,97204.0,0.29552443]
["bitfinex-derivatives","BTCF0:USTF0",1733866369604,0.00269341,97205.0,97204.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1733866372912,0.00269341,97205.0,97204.0,0.35721656]
["bitfinex-derivatives","BTCF0:USTF0",1733866373206,0.00269341,97205.0,97204.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1733866373517,0.00269341,97205.0,97204.0,0.35721656]
["bitfinex-derivatives","BTCF0:USTF0",1733866374105,0.00269341,97205.0,97204.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1733866374309,0.00269341,97205.0,97204.0,0.37373526]
["bitfinex-derivatives","BTCF0:USTF0",1733866375416,0.051389,97234.0,97233.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733866377100,0.054389,97234.0,97233.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733866378814,0.051389,97232.0,97231.0,0.0093767]
["bitfinex-derivatives","BTCF0:USTF0",1733866379031,0.051391,97230.0,97225.0,0.18188797]
["bitfinex-derivatives","BTCF0:USTF0",1733866379209,0.051393,97225.0,97223.0,0.18188797]
["bitfinex-derivatives","BTCF0:USTF0",1733866379408,0.051391,97230.0,97219.0,0.36998072]
["bitfinex-derivatives","BTCF0:USTF0",1733866379409,0.051391,97230.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866379709,0.051396,97220.0,97219.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1733866380310,0.051396,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866381115,0.0514,97212.0,97211.0,0.18188797]
["bitfinex-derivatives","BTCF0:USTF0",1733866381512,0.0629,97219.0,97210.0,0.23328897]
["bitfinex-derivatives","BTCF0:USTF0",1733866381714,0.051401,97211.0,97210.0,0.23328897]
["bitfinex-derivatives","BTCF0:USTF0",1733866381911,0.051401,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733866382115,0.051401,97211.0,97210.0,0.23328897]
["bitfinex-derivatives","BTCF0:USTF0",1733866382311,0.051401,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733866383215,0.051402,97208.0,97207.0,0.24256204]
["bitfinex-derivatives","BTCF0:USTF0",1733866383421,0.051397,97218.0,97206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733866383422,0.051403,97207.0,97206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733866383624,0.051407,97199.0,97198.0,0.54287305]
["bitfinex-derivatives","BTCF0:USTF0",1733866383918,0.051403,97206.0,97196.0,0.18207305]
["bitfinex-derivatives","BTCF0:USTF0",1733866383919,0.051408,97197.0,97196.0,0.18207305]
["bitfinex-derivatives","BTCF0:USTF0",1733866384125,0.051409,97196.0,97195.0,0.05149835]
["bitfinex-derivatives","BTCF0:USTF0",1733866384713,0.051409,97196.0,97195.0,0.23358426]
["bitfinex-derivatives","BTCF0:USTF0",1733866384916,0.051409,97196.0,97195.0,0.05149835]
["bitfinex-derivatives","BTCF0:USTF0",1733866385226,0.051406,97202.0,97201.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733866385424,0.48337385,97209.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733866385425,0.051402,97209.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733866385717,0.0633,97210.0,97209.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733866385919,0.4237,97219.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733866385920,0.475097,97219.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733866386124,0.4237,97219.0,97218.0,0.05461095]
["bitfinex-derivatives","BTCF0:USTF0",1733866386317,0.051396,97221.0,97220.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733866386626,0.051396,97221.0,97220.0,0.00321395]
["bitfinex-derivatives","BTCF0:USTF0",1733866387117,0.051396,97221.0,97220.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1733866387622,0.051396,97221.0,97220.0,0.00321395]
["bitfinex-derivatives","BTCF0:USTF0",1733866388217,0.3608,97222.0,97214.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733866389224,0.051395,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866389522,0.051395,97221.0,97220.0,0.00421406]
["bitfinex-derivatives","BTCF0:USTF0",1733866389725,0.051395,97221.0,97220.0,0.00321406]
["bitfinex-derivatives","BTCF0:USTF0",1733866390818,0.053395,97221.0,97220.0,0.00321406]
["bitfinex-derivatives","BTCF0:USTF0",1733866392332,0.051395,97221.0,97220.0,0.00321406]
["bitfinex-derivatives","BTCF0:USTF0",1733866392533,0.053395,97221.0,97220.0,0.00321406]
["bitfinex-derivatives","BTCF0:USTF0",1733866393220,0.052395,97221.0,97220.0,0.00321406]
["bitfinex-derivatives","BTCF0:USTF0",1733866393419,0.052395,97221.0,97220.0,0.00321393]
["bitfinex-derivatives","BTCF0:USTF0",1733866393629,0.051405,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733866394122,0.4839082,97211.0,97197.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733866394430,0.051407,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866394620,0.051407,97198.0,97197.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1733866394926,0.1218,97202.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866395232,0.1218,97202.0,97201.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733866395730,0.173205,97202.0,97201.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733866396524,0.173205,97202.0,97201.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1733866396728,0.173205,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733866397127,0.173205,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866398038,0.173205,97202.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866398039,0.051409,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866400024,0.054409,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866400733,0.051409,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866400923,0.053409,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866401124,0.002,97196.0,97195.0,0.05149835]
["bitfinex-derivatives","BTCF0:USTF0",1733866402127,0.002,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866402319,0.004,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866402523,0.004,97196.0,97195.0,0.00936867]
["bitfinex-derivatives","BTCF0:USTF0",1733866402728,0.004,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866403135,0.002,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866403339,0.002,97196.0,97195.0,0.00208935]
["bitfinex-derivatives","BTCF0:USTF0",1733866404030,0.051408,97197.0,97195.0,0.00208935]
["bitfinex-derivatives","BTCF0:USTF0",1733866404729,0.051408,97197.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866405031,0.051408,97197.0,97195.0,0.00108935]
["bitfinex-derivatives","BTCF0:USTF0",1733866405636,0.051408,97197.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866405834,0.001,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866407344,0.004,97197.0,97195.0,0.36088935]
["bitfinex-derivatives","BTCF0:USTF0",1733866407527,0.004,97197.0,97195.0,0.6640864]
["bitfinex-derivatives","BTCF0:USTF0",1733866407833,0.004,97197.0,97195.0,0.06072436]
["bitfinex-derivatives","BTCF0:USTF0",1733866408027,0.001,97196.0,97195.0,0.06072436]
["bitfinex-derivatives","BTCF0:USTF0",1733866408439,0.054408,97197.0,97195.0,0.42152436]
["bitfinex-derivatives","BTCF0:USTF0",1733866408740,0.055408,97197.0,97195.0,0.42152436]
["bitfinex-derivatives","BTCF0:USTF0",1733866409129,0.052408,97197.0,97195.0,0.60341003]
["bitfinex-derivatives","BTCF0:USTF0",1733866409331,0.003,97196.0,97195.0,0.42152436]
["bitfinex-derivatives","BTCF0:USTF0",1733866409535,0.003,97196.0,97195.0,0.60345528]
["bitfinex-derivatives","BTCF0:USTF0",1733866409932,0.001,97197.0,97195.0,0.60344937]
["bitfinex-derivatives","BTCF0:USTF0",1733866410133,0.002,97197.0,97195.0,0.42152436]
["bitfinex-derivatives","BTCF0:USTF0",1733866410533,0.002,97197.0,97195.0,0.66399463]
["bitfinex-derivatives","BTCF0:USTF0",1733866410838,0.001,97196.0,97195.0,0.42152436]
["bitfinex-derivatives","BTCF0:USTF0",1733866411342,0.002,97196.0,97195.0,0.42152436]
["bitfinex-derivatives","BTCF0:USTF0",1733866411837,0.002,97196.0,97195.0,0.66408075]
["bitfinex-derivatives","BTCF0:USTF0",1733866411838,0.001,97196.0,97195.0,0.66408075]
["bitfinex-derivatives","BTCF0:USTF0",1733866412037,0.002,97196.0,97195.0,0.42152436]
["bitfinex-derivatives","BTCF0:USTF0",1733866412427,0.002,97196.0,97195.0,0.24268434]
["bitfinex-derivatives","BTCF0:USTF0",1733866412634,0.002,97196.0,97195.0,0.60348434]
["bitfinex-derivatives","BTCF0:USTF0",1733866412934,0.002,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866413140,0.001,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866413442,0.01036404,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866413739,0.052409,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866413936,0.053409,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866414142,0.414209,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866414332,0.50648913,97196.0,97195.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866414529,0.84673764,97196.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733866414731,0.05142,97174.0,97160.0,0.24255639]
["bitfinex-derivatives","BTCF0:USTF0",1733866414933,0.7216,97174.0,97150.0,0.24255639]
["bitfinex-derivatives","BTCF0:USTF0",1733866415238,0.051434,97148.0,97146.0,0.00969937]
["bitfinex-derivatives","BTCF0:USTF0",1733866415431,0.051434,97148.0,97146.0,0.00913937]
["bitfinex-derivatives","BTCF0:USTF0",1733866415631,9.533e-05,97147.0,97139.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733866415837,9.533e-05,97147.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866415838,0.051438,97141.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866416836,9.533e-05,97147.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866417043,9.533e-05,97147.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733866417631,9.533e-05,97147.0,97146.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1733866417832,9.533e-05,97147.0,97146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733866418036,9.533e-05,97147.0,97144.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733866418240,9.533e-05,97147.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866418241,0.05152933,97147.0,97146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733866418631,0.05152933,97147.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866418632,0.051437,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866420140,0.051437,97143.0,97142.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733866420852,0.051437,97143.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733866421230,0.051437,97143.0,97142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733866422341,0.051437,97143.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866422342,0.051446,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866423737,0.051446,97126.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866423943,0.053446,97126.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866424344,0.051446,97126.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866424543,0.055446,97126.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866424940,0.051446,97126.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866425241,0.055446,97126.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866425642,0.006,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733866426448,0.004,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733866426639,0.007,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733866426838,0.003,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733866427039,0.007,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733866427237,0.007,97126.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866427238,0.058446,97126.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866427443,0.054446,97126.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866428344,0.051446,97126.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866428546,0.051446,97125.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866429946,0.054446,97125.0,97124.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866430357,0.054446,97125.0,97124.0,0.05152778]
["bitfinex-derivatives","BTCF0:USTF0",1733866430358,0.003,97125.0,97124.0,0.05152778]
["bitfinex-derivatives","BTCF0:USTF0",1733866430749,0.0587,97148.0,97137.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733866431053,0.112835,97146.0,97145.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733866432451,0.113835,97146.0,97145.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733866432651,0.001,97146.0,97145.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733866433949,0.001,97146.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866433950,0.051438,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866435646,0.052438,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866436250,0.051438,97141.0,97140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733866436642,0.051438,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866436848,0.053438,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866437257,0.051446,97125.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733866437452,0.051446,97125.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733866437754,0.051446,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866438451,0.051446,97125.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733866438653,0.3608,97131.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866438654,0.051444,97130.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866438844,0.051444,97130.0,97129.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733866439044,0.16352138,97140.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866439250,0.36436001,97141.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866439251,0.36136001,97141.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866439450,0.10172138,97140.0,97124.0,0.06818078]
["bitfinex-derivatives","BTCF0:USTF0",1733866439851,0.051445,97127.0,97126.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733866440750,0.002,97130.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866440751,0.051446,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866440945,0.051459,97101.0,97100.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1733866441150,0.051459,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733866441862,0.051467,97085.0,97084.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733866442062,0.05146,97100.0,97076.0,0.00933374]
["bitfinex-derivatives","BTCF0:USTF0",1733866442063,0.10172138,97094.0,97076.0,0.00933374]
["bitfinex-derivatives","BTCF0:USTF0",1733866442355,0.10172138,97094.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733866442552,0.10172138,97094.0,97076.0,0.00933374]
["bitfinex-derivatives","BTCF0:USTF0",1733866442748,0.051465,97090.0,97076.0,0.25124605]
["bitfinex-derivatives","BTCF0:USTF0",1733866442960,0.051463,97093.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733866443354,0.001,97094.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733866443653,0.001,97094.0,97093.0,0.112863]
["bitfinex-derivatives","BTCF0:USTF0",1733866443851,0.051462,97096.0,97095.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733866444056,7.317e-05,97101.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733866444258,7.317e-05,97101.0,97100.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1733866445568,0.3608,97146.0,97100.0,0.97943221]
["bitfinex-derivatives","BTCF0:USTF0",1733866445763,0.3608,97146.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866445953,0.051438,97141.0,97140.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733866446458,0.05154094,97141.0,97140.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733866446652,0.05154094,97141.0,97126.0,0.42997233]
["bitfinex-derivatives","BTCF0:USTF0",1733866446653,0.00010294,97141.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733866446869,0.00010294,97141.0,97126.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1733866447064,0.051445,97128.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733866447265,0.051442,97133.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733866447760,0.00910294,97141.0,97123.0,0.00951984]
["bitfinex-derivatives","BTCF0:USTF0",1733866447761,0.3608,97136.0,97123.0,0.00951984]
["bitfinex-derivatives","BTCF0:USTF0",1733866447959,0.3608,97136.0,97120.0,0.24267233]
["bitfinex-derivatives","BTCF0:USTF0",1733866447960,0.3608,97136.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733866448164,0.3608,97136.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866448165,0.412241,97136.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733866448356,0.06254094,97141.0,97140.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733866448769,0.00210294,97141.0,97140.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733866448970,0.00010294,97141.0,97140.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733866449576,0.00910294,97141.0,97140.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733866449773,0.00910294,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866450176,0.00910294,97141.0,97116.0,0.24267233]
["bitfinex-derivatives","BTCF0:USTF0",1733866450177,0.05145,97118.0,97116.0,0.24267233]
["bitfinex-derivatives","BTCF0:USTF0",1733866450481,0.051452,97115.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733866451681,0.3608,97121.0,97110.0,0.36234454]
["bitfinex-derivatives","BTCF0:USTF0",1733866451682,0.051454,97111.0,97110.0,0.36234454]
["bitfinex-derivatives","BTCF0:USTF0",1733866452078,0.051454,97111.0,97110.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1733866452678,0.05155694,97111.0,97110.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1733866452878,0.11495694,97111.0,97110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866453083,0.11495694,97111.0,97084.0,0.2430474]
["bitfinex-derivatives","BTCF0:USTF0",1733866453084,0.051466,97088.0,97084.0,0.2430474]
["bitfinex-derivatives","BTCF0:USTF0",1733866453269,0.11595694,97111.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733866453270,0.051465,97091.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733866453474,0.09221022,97109.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733866453683,0.3608,97102.0,97083.0,0.04504004]
["bitfinex-derivatives","BTCF0:USTF0",1733866453978,0.051462,97096.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733866454384,0.05146,97100.0,97097.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733866454677,0.05146,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866454678,0.051462,97096.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866455073,0.051459,97101.0,97099.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733866455781,0.004,97100.0,97099.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733866456284,0.004,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866456285,0.051455,97109.0,97104.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733866456469,0.051455,97109.0,97107.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733866457181,0.3608,97109.0,97094.0,0.2430474]
["bitfinex-derivatives","BTCF0:USTF0",1733866457394,0.051458,97102.0,97097.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733866457576,0.001,97101.0,97097.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733866458081,0.001,97101.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866458082,0.001,97101.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733866458388,0.051458,97102.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733866458580,0.051458,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866459673,0.051458,97102.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866459875,0.051463,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866460581,0.051463,97093.0,97083.0,0.6038474]
["bitfinex-derivatives","BTCF0:USTF0",1733866460582,0.051468,97084.0,97083.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733866460779,0.051468,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866462076,0.051468,97084.0,97083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866462271,0.051468,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866462679,0.051468,97084.0,97083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733866463074,0.051468,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866463275,0.05156933,97084.0,97083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733866463475,0.051475,97070.0,97069.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1733866464085,0.412275,97070.0,97069.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1733866464283,0.412275,97070.0,97036.0,0.0566734]
["bitfinex-derivatives","BTCF0:USTF0",1733866464284,0.15273654,97057.0,97036.0,0.0566734]
["bitfinex-derivatives","BTCF0:USTF0",1733866464582,0.15273654,97057.0,97017.0,0.40963403]
["bitfinex-derivatives","BTCF0:USTF0",1733866464583,0.7216,97037.0,97017.0,0.04506293]
["bitfinex-derivatives","BTCF0:USTF0",1733866464785,0.412303,97018.0,97017.0,0.04506293]
["bitfinex-derivatives","BTCF0:USTF0",1733866465084,0.412303,97018.0,97008.0,0.36234617]
["bitfinex-derivatives","BTCF0:USTF0",1733866465085,0.051508,97009.0,97008.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1733866465581,0.051512,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733866466278,0.3538,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733866466580,0.3608,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733866467175,0.051513,97000.0,96984.0,0.36088904]
["bitfinex-derivatives","BTCF0:USTF0",1733866467379,0.3608,96993.0,96984.0,0.36088904]
["bitfinex-derivatives","BTCF0:USTF0",1733866467580,0.051517,96993.0,96984.0,0.41241004]
["bitfinex-derivatives","BTCF0:USTF0",1733866467777,0.051518,96991.0,96984.0,0.36088904]
["bitfinex-derivatives","BTCF0:USTF0",1733866467974,0.051519,96988.0,96984.0,0.36088904]
["bitfinex-derivatives","BTCF0:USTF0",1733866468486,0.001,97001.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733866468676,0.001,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866468877,0.051508,97008.0,97002.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733866469176,0.051508,97008.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866469378,0.3608,97016.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866469589,0.0515,97024.0,97017.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733866469883,0.3608,97047.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866470082,0.051488,97047.0,97017.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733866470276,0.051484,97054.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733866470477,0.4291,97060.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733866470478,0.3608,97060.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733866470775,0.0685,97075.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733866470776,0.051481,97059.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733866471282,0.1362,97077.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733866471485,0.05148,97061.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733866471784,0.37017099,97081.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733866472079,0.051474,97073.0,97044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733866472282,0.051474,97073.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866472485,0.051474,97073.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733866472674,9.837e-05,97080.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866472875,9.837e-05,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866473177,0.1,97100.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866473386,0.1,97100.0,97099.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733866474887,0.102,97100.0,97099.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733866475375,0.103,97100.0,97099.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733866475685,0.103,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866475881,0.103,97100.0,97084.0,0.00937409]
["bitfinex-derivatives","BTCF0:USTF0",1733866475882,0.051466,97088.0,97087.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733866476082,0.33836346,97100.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866476379,0.33836346,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866476380,0.103,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866476585,0.15446,97100.0,97096.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733866477081,0.101,97100.0,97099.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733866477877,0.102,97100.0,97099.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733866478282,0.051463,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866478779,0.3608,97097.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866479280,0.3608,97097.0,97076.0,0.00946114]
["bitfinex-derivatives","BTCF0:USTF0",1733866479281,0.051472,97077.0,97076.0,0.00946114]
["bitfinex-derivatives","BTCF0:USTF0",1733866479678,0.051472,97077.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866479679,0.23536346,97086.0,97068.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1733866480277,0.051473,97075.0,97068.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1733866480480,0.23536346,97086.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866480685,0.051476,97070.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866481490,0.051476,97070.0,97068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866482284,0.051476,97070.0,97068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733866482598,0.3608,97069.0,97068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733866482891,0.051483,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866483086,0.051483,97055.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866483989,0.3608,97069.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866484189,0.3608,97069.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866484190,0.051476,97068.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866484385,0.3608,97069.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866484386,0.051479,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866485082,0.051479,97063.0,97057.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733866485282,0.051479,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866485482,0.23536346,97070.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866485685,0.051481,97060.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866485889,0.23536346,97070.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866486097,0.051483,97056.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866486394,0.051484,97054.0,97019.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733866486585,0.051499,97026.0,97019.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733866486782,0.23536346,97030.0,97019.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733866486981,0.23536346,97040.0,97012.0,0.37063768]
["bitfinex-derivatives","BTCF0:USTF0",1733866487197,0.051497,97030.0,97024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733866487495,0.051497,97030.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866487496,0.051497,97030.0,97028.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733866487892,0.00010992,97039.0,97022.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733866487893,0.051499,97025.0,97022.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733866488991,0.0515,97024.0,97022.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733866489701,0.001,97025.0,97024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733866490296,0.002,97025.0,97024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733866490503,0.051493,97038.0,97033.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733866490699,0.00010992,97039.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866491105,0.3608,97038.0,97022.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733866491301,0.0465,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866492788,0.0475,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866493796,0.0475,97023.0,97022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733866495001,0.0475,97023.0,97022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866496505,0.0475,97023.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866496506,0.001,97023.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866496697,0.0525,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866497396,0.0515,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866497597,0.0525,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866499098,0.0525,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866505802,0.3608,97049.0,97022.0,0.415301]
["bitfinex-derivatives","BTCF0:USTF0",1733866506004,0.3608,97049.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866506305,0.3608,97049.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733866506508,0.15301832,97060.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733866506703,0.051489,97044.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733866506908,0.051489,97044.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866506909,0.15301832,97050.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866507113,0.051493,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866507411,0.051493,97036.0,97024.0,0.00987468]
["bitfinex-derivatives","BTCF0:USTF0",1733866507609,0.0515,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866507814,0.0515,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866508407,0.0515,97023.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866508717,0.15301832,97034.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866508718,0.09221022,97029.0,97014.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733866509018,0.051506,97013.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866509211,0.001,97023.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866509415,0.051505,97014.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866510314,0.002,97023.0,97011.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733866510611,0.051506,97013.0,97011.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733866510810,0.051506,97012.0,97011.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733866511110,0.051506,97012.0,97011.0,0.416307]
["bitfinex-derivatives","BTCF0:USTF0",1733866511316,0.001,97023.0,97017.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733866511317,0.051503,97018.0,97017.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733866511912,0.051503,97018.0,97011.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733866511913,0.09221022,97029.0,97011.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733866512118,0.051497,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733866512416,0.051499,97025.0,97024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733866512619,0.051499,97025.0,97024.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733866512812,0.051499,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866513420,0.051499,97025.0,97024.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733866514120,0.051499,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866514616,0.052499,97025.0,97024.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1733866515114,0.052499,97025.0,97024.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1733866515715,0.001,97025.0,97024.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1733866517606,0.052499,97025.0,97024.0,0.42578476]
["bitfinex-derivatives","BTCF0:USTF0",1733866518713,0.001,97025.0,97024.0,0.42578476]
["bitfinex-derivatives","BTCF0:USTF0",1733866519321,0.00010992,97039.0,97024.0,0.42578476]
["bitfinex-derivatives","BTCF0:USTF0",1733866519322,0.09232014,97039.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733866519621,0.09221022,97049.0,97041.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733866519818,0.09221022,97049.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866519819,0.09375661,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866520017,0.05303239,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733866520729,0.051483,97055.0,97054.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733866521026,0.09239668,97065.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866521222,0.09239668,97065.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866521409,0.051478,97065.0,97064.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733866523120,0.051478,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866523817,0.051478,97064.0,97044.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733866523818,0.051489,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866524028,0.051495,97032.0,97031.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1733866524320,0.3608,97052.0,97027.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1733866524321,0.051498,97028.0,97027.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1733866524723,0.051498,97028.0,97027.0,0.00154586]
["bitfinex-derivatives","BTCF0:USTF0",1733866526022,0.001,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733866526216,0.12294696,97052.0,97027.0,0.00154586]
["bitfinex-derivatives","BTCF0:USTF0",1733866526217,0.051485,97051.0,97050.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733866526517,0.09224241,97060.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866526820,0.051482,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866527023,0.051482,97059.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866527024,0.3608,97066.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866527317,0.09224241,97065.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733866527820,0.3608,97066.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733866527821,0.09224241,97064.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733866528217,0.051485,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866529124,0.001,97065.0,97064.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733866529317,0.052478,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866529516,0.001,97065.0,97064.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1733866530815,0.051478,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733866531021,0.051478,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866531215,0.051478,97065.0,97064.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1733866531819,0.059478,97065.0,97064.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1733866533512,0.059478,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866533720,0.008,97065.0,97050.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733866534028,0.008,97065.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733866534029,0.051485,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733866534214,0.051482,97059.0,97058.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733866534418,0.008,97065.0,97064.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733866534419,0.059478,97065.0,97064.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733866534721,0.051481,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866534917,0.051481,97059.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733866534918,0.051487,97048.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733866535920,0.051484,97054.0,97053.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866536333,0.001,97065.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866536627,0.056478,97065.0,97064.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733866537016,0.051478,97065.0,97064.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733866537418,0.3608,97067.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866537613,0.051478,97066.0,97065.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733866539020,0.05148,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866539323,0.05148,97061.0,97025.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733866539324,0.051484,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866540417,0.051482,97059.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866540722,0.09224372,97064.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866540916,0.09224372,97063.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866541117,0.051483,97058.0,97057.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733866541326,0.3608,97067.0,97063.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733866541327,0.051479,97064.0,97063.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733866541631,0.051481,97060.0,97059.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733866541816,0.001,97064.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733866542025,0.052479,97064.0,97063.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733866543525,0.051479,97064.0,97063.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733866543721,0.004,97064.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866543924,0.051484,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866544129,0.051484,97053.0,97036.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733866544130,0.051489,97044.0,97036.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733866544722,0.3608,97056.0,97033.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733866544723,0.051494,97034.0,97033.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733866544923,0.051494,97034.0,97029.0,0.36234583]
["bitfinex-derivatives","BTCF0:USTF0",1733866544924,0.051497,97030.0,97029.0,0.36234583]
["bitfinex-derivatives","BTCF0:USTF0",1733866546228,0.051497,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866546736,0.052497,97030.0,97029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733866547532,0.052497,97030.0,97029.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733866547726,0.001,97030.0,97008.0,0.54367346]
["bitfinex-derivatives","BTCF0:USTF0",1733866547923,0.001,97030.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866547924,0.051507,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866548127,0.05151,97004.0,96998.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1733866548744,0.05151,97004.0,96998.0,0.05305932]
["bitfinex-derivatives","BTCF0:USTF0",1733866548939,0.05151,97004.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733866549237,0.05151,97004.0,96998.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1733866549238,0.09235224,97017.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866549429,0.09235224,97027.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866549626,0.001,97030.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866549841,0.051498,97027.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733866550132,0.051498,97027.0,97024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733866550532,0.051498,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866552134,0.052498,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866552738,0.052498,97027.0,97026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733866552932,0.052498,97027.0,97026.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733866553138,0.001,97027.0,97026.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733866555631,0.001,97027.0,97026.0,0.54867346]
["bitfinex-derivatives","BTCF0:USTF0",1733866555836,0.051488,97046.0,97026.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1733866556042,0.051488,97046.0,97045.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733866556250,0.051488,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866557046,0.46918696,97065.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866557047,0.09235224,97064.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866557353,0.051481,97059.0,97056.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866557547,0.051482,97058.0,97056.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733866558337,0.36661718,97100.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866558338,0.09235224,97068.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866558533,0.051483,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866559541,0.056483,97056.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866560344,0.056483,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866560534,0.060483,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866561450,0.15283524,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866561840,0.009,97056.0,97055.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733866562045,0.009,97056.0,97055.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733866562945,0.005,97056.0,97055.0,0.42322163]
["bitfinex-derivatives","BTCF0:USTF0",1733866563246,0.007,97056.0,97055.0,0.37173863]
["bitfinex-derivatives","BTCF0:USTF0",1733866563450,0.051496,97031.0,97030.0,0.02108089]
["bitfinex-derivatives","BTCF0:USTF0",1733866563750,0.412296,97031.0,97030.0,0.02108089]
["bitfinex-derivatives","BTCF0:USTF0",1733866563952,0.05151,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866564340,0.3608,97012.0,97009.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733866564341,0.051507,97010.0,97009.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733866564542,0.09226345,97018.0,97011.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733866564543,0.09228399,97018.0,97011.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733866564747,0.051503,97018.0,97017.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1733866564949,0.051503,97018.0,97017.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733866565848,0.051503,97018.0,97017.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1733866566154,0.051503,97018.0,97017.0,0.419303]
["bitfinex-derivatives","BTCF0:USTF0",1733866566155,0.052503,97018.0,97017.0,0.419303]
["bitfinex-derivatives","BTCF0:USTF0",1733866566450,0.053503,97018.0,97017.0,0.421303]
["bitfinex-derivatives","BTCF0:USTF0",1733866568151,0.1536837,97042.0,97017.0,0.421303]
["bitfinex-derivatives","BTCF0:USTF0",1733866568152,0.12301793,97041.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733866568351,0.09224733,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866568551,0.051484,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733866570148,0.054484,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733866571556,0.054484,97054.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866571557,0.051484,97054.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866571855,0.051491,97041.0,97040.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733866572152,0.051491,97041.0,97040.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733866572369,0.051491,97041.0,97028.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1733866572370,0.051495,97033.0,97028.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733866572654,0.051501,97023.0,97022.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733866573452,0.051501,97023.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866573657,0.3608,97033.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866573658,0.051509,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866575555,0.052509,97007.0,97006.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733866575759,0.053509,97007.0,97006.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733866576755,0.053509,97007.0,97006.0,0.423309]
["bitfinex-derivatives","BTCF0:USTF0",1733866577657,0.002,97007.0,97006.0,0.423309]
["bitfinex-derivatives","BTCF0:USTF0",1733866578357,0.053509,97007.0,97006.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733866578547,0.053509,97007.0,97006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733866579853,0.053509,97007.0,97006.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733866580358,0.053509,97007.0,97006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733866580553,0.053509,97007.0,97006.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733866580748,0.053509,97007.0,97006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733866582153,0.002,97007.0,97006.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1733866583056,0.053509,97007.0,97006.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1733866583657,0.053509,97007.0,97006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733866585155,0.053509,97007.0,97006.0,0.423309]
["bitfinex-derivatives","BTCF0:USTF0",1733866585156,0.002,97007.0,97006.0,0.423309]
["bitfinex-derivatives","BTCF0:USTF0",1733866586157,0.051496,97031.0,97030.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733866586464,0.00214661,97036.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733866586658,0.0015466,97036.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733866587055,0.0015466,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866587262,0.0530396,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866587654,0.0530396,97036.0,97035.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733866587855,0.0015466,97036.0,97035.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733866588163,0.0025466,97036.0,97035.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733866588557,0.0540396,97036.0,97035.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733866588754,0.0025466,97036.0,97035.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733866588961,0.001,97036.0,97035.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733866589262,0.051485,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733866589459,0.051485,97052.0,97051.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733866590061,0.051485,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866590266,0.051493,97036.0,97035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733866590963,0.051493,97036.0,97035.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733866591167,0.007,97052.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866591466,0.051489,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866592255,0.051489,97044.0,97035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866592256,0.051493,97036.0,97035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866592461,0.051493,97036.0,97035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866592965,0.051493,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866593160,0.051493,97036.0,97035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733866593560,0.051499,97026.0,97024.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733866593763,0.051499,97026.0,97025.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733866594156,0.051499,97025.0,97024.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733866594361,0.051499,97025.0,97024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733866595067,0.412299,97025.0,97024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733866595260,0.86534633,97025.0,97024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733866595566,0.89611693,97025.0,97024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733866595763,0.89611693,97025.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866595764,0.05151,97004.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866596067,0.05151,97004.0,97001.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733866596262,0.05151,97004.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866597167,0.05251,97004.0,97003.0,0.00654626]
["bitfinex-derivatives","BTCF0:USTF0",1733866597768,0.05251,97004.0,97003.0,0.05805726]
["bitfinex-derivatives","BTCF0:USTF0",1733866598969,0.001,97004.0,97003.0,0.05805726]
["bitfinex-derivatives","BTCF0:USTF0",1733866599267,0.05351,97004.0,97003.0,0.06605726]
["bitfinex-derivatives","BTCF0:USTF0",1733866600067,0.002,97004.0,97003.0,0.06605726]
["bitfinex-derivatives","BTCF0:USTF0",1733866600867,0.051503,97017.0,97016.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733866601057,0.051503,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866602470,0.052503,97017.0,97016.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733866603168,0.052503,97017.0,97016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733866603371,0.413303,97017.0,97016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733866604068,0.51536805,97017.0,97016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733866606075,0.42308648,97017.0,97016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733866607276,0.051512,97003.0,96983.0,0.18299429]
["bitfinex-derivatives","BTCF0:USTF0",1733866607570,0.412312,97003.0,96988.0,0.00790233]
["bitfinex-derivatives","BTCF0:USTF0",1733866607761,0.412312,97003.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866607968,0.051512,97003.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866608172,0.051508,97010.0,97005.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733866608471,0.051508,97010.0,97006.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733866609663,0.052508,97010.0,97006.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733866610167,0.05151,97008.0,97006.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733866611874,0.05151,97008.0,97006.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733866612077,0.05151,97008.0,97006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866612078,0.05251,97008.0,97006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866612378,0.05351,97008.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866616568,0.14580587,97008.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866618081,0.09229587,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866618875,0.05351,97008.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866619276,0.001,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866619678,0.002,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866619883,0.001,97007.0,97006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866620186,0.09329587,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866620377,0.001,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866621584,0.05251,97008.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866621585,0.05351,97008.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866621787,0.001,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866622082,0.002,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866622676,0.001,97007.0,97006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866622983,0.05351,97008.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866623584,0.1243516,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866623791,0.001,97007.0,97006.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1733866624090,0.001,97007.0,97006.0,0.59930529]
["bitfinex-derivatives","BTCF0:USTF0",1733866624271,0.001,97007.0,97006.0,0.416311]
["bitfinex-derivatives","BTCF0:USTF0",1733866624474,0.09250981,97014.0,97013.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733866624788,0.051509,97017.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733866624971,0.10203396,97020.0,97012.0,0.18330832]
["bitfinex-derivatives","BTCF0:USTF0",1733866624972,0.051511,97013.0,97012.0,0.18330832]
["bitfinex-derivatives","BTCF0:USTF0",1733866625175,0.22538556,97025.0,97006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866625176,0.051514,97007.0,97006.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733866625778,0.051514,97007.0,97006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733866626180,0.09257241,97007.0,97006.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1733866626379,0.001,97007.0,97006.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1733866626578,0.052514,97007.0,97006.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1733866626790,0.053514,97007.0,97006.0,0.416314]
["bitfinex-derivatives","BTCF0:USTF0",1733866627178,0.053514,97007.0,97006.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733866627374,0.053514,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866628971,0.17694647,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866629787,0.053514,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733866630178,0.002,97007.0,97006.0,0.416314]
["bitfinex-derivatives","BTCF0:USTF0",1733866632087,0.002,97007.0,97006.0,0.59962125]
["bitfinex-derivatives","BTCF0:USTF0",1733866632405,0.002,97007.0,97006.0,0.416314]
["bitfinex-derivatives","BTCF0:USTF0",1733866632791,0.002,97007.0,97006.0,0.59962125]
["bitfinex-derivatives","BTCF0:USTF0",1733866633186,0.002,97007.0,97006.0,0.416314]
["bitfinex-derivatives","BTCF0:USTF0",1733866633691,0.002,97007.0,97006.0,0.42408856]
["bitfinex-derivatives","BTCF0:USTF0",1733866634279,0.002,97007.0,97006.0,0.60738247]
["bitfinex-derivatives","BTCF0:USTF0",1733866635389,0.002,97007.0,97006.0,0.42408856]
["bitfinex-derivatives","BTCF0:USTF0",1733866635893,0.1536837,97022.0,97006.0,0.78400968]
["bitfinex-derivatives","BTCF0:USTF0",1733866635894,0.1234406,97022.0,97006.0,0.78400968]
["bitfinex-derivatives","BTCF0:USTF0",1733866636082,0.1234406,97027.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866636287,0.051498,97036.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733866636288,0.1234406,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733866636480,0.1234406,97028.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733866636481,0.1234406,97029.0,97028.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733866636692,0.1234406,97032.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733866636888,0.051501,97032.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733866638289,0.00154649,97034.0,97025.0,0.18325858]
["bitfinex-derivatives","BTCF0:USTF0",1733866638499,0.051504,97025.0,97024.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1733866638693,0.051504,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866638895,0.051516,97003.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866639988,0.051516,97003.0,96991.0,0.00791438]
["bitfinex-derivatives","BTCF0:USTF0",1733866639989,0.051516,97003.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866640190,0.051516,97003.0,96991.0,0.00791438]
["bitfinex-derivatives","BTCF0:USTF0",1733866640486,0.051516,97003.0,96979.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733866640487,0.051525,96986.0,96978.0,0.18325858]
["bitfinex-derivatives","BTCF0:USTF0",1733866640694,0.05153,96977.0,96976.0,0.18325858]
["bitfinex-derivatives","BTCF0:USTF0",1733866640894,0.05153,96976.0,96975.0,0.18325858]
["bitfinex-derivatives","BTCF0:USTF0",1733866641191,0.051532,96972.0,96971.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733866641390,0.045532,96972.0,96971.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733866641593,0.48412103,96987.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866641594,0.12332103,96986.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866641796,0.12332103,96986.0,96981.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733866641797,0.051528,96982.0,96981.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733866642092,0.3608,96987.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866642285,0.051528,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866642487,0.051528,96980.0,96979.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1733866643585,0.052528,96980.0,96979.0,0.420329]
["bitfinex-derivatives","BTCF0:USTF0",1733866643787,0.052528,96980.0,96979.0,0.423329]
["bitfinex-derivatives","BTCF0:USTF0",1733866644591,0.052528,96980.0,96979.0,0.420329]
["bitfinex-derivatives","BTCF0:USTF0",1733866644789,0.052528,96980.0,96979.0,0.423329]
["bitfinex-derivatives","BTCF0:USTF0",1733866646798,0.001,96980.0,96979.0,0.423329]
["bitfinex-derivatives","BTCF0:USTF0",1733866647801,0.052528,96980.0,96979.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733866648907,0.052528,96980.0,96979.0,0.423329]
["bitfinex-derivatives","BTCF0:USTF0",1733866648908,0.001,96980.0,96979.0,0.423329]
["bitfinex-derivatives","BTCF0:USTF0",1733866649299,0.052528,96980.0,96979.0,0.423329]
["bitfinex-derivatives","BTCF0:USTF0",1733866649804,0.001,96980.0,96979.0,0.423329]
["bitfinex-derivatives","BTCF0:USTF0",1733866650302,0.001,96980.0,96979.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733866650303,0.052528,96980.0,96979.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733866650500,0.052528,96980.0,96979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733866650698,0.052528,96980.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866650699,0.051545,96949.0,96948.0,0.18325858]
["bitfinex-derivatives","BTCF0:USTF0",1733866650901,0.051545,96949.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733866651200,0.051545,96949.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733866651505,0.051545,96949.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866651711,7.992e-05,96948.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866652491,7.992e-05,96948.0,96939.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866652710,0.053545,96949.0,96948.0,0.00092008]
["bitfinex-derivatives","BTCF0:USTF0",1733866653199,0.06046553,96949.0,96948.0,0.00092008]
["bitfinex-derivatives","BTCF0:USTF0",1733866653505,0.050552,96936.0,96934.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1733866654301,0.05163657,96935.0,96934.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1733866654597,0.05163657,96935.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866654598,0.051557,96926.0,96922.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733866654801,0.051558,96924.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866655001,0.051558,96923.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733866655194,0.051563,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866655801,0.051563,96914.0,96902.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866655802,0.051567,96907.0,96906.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733866656200,0.3608,96914.0,96902.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866656201,0.051569,96903.0,96902.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866656498,0.41248242,96903.0,96902.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866656696,0.051579,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866657495,0.41248242,96903.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866657698,0.051577,96889.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866657906,0.051577,96889.0,96887.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733866658111,0.15322356,96900.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866658112,0.051574,96895.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866658299,0.00011342,96903.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866658505,0.051573,96897.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866659011,0.001,96889.0,96888.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733866659197,0.00011342,96903.0,96888.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733866659402,0.00011342,96903.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866659403,0.51402356,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866659608,0.51402356,96900.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866659609,0.051574,96894.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866660199,0.15322356,96900.0,96886.0,0.36876846]
["bitfinex-derivatives","BTCF0:USTF0",1733866660200,0.051571,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866660399,0.051575,96893.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866660906,0.0077699,96901.0,96886.0,0.36870436]
["bitfinex-derivatives","BTCF0:USTF0",1733866661211,0.15322356,96902.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866661401,0.051574,96895.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733866661803,0.00111342,96903.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733866662011,0.3608,96902.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733866662311,0.051572,96898.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733866662697,0.001,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866662902,0.001,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733866663210,0.00111342,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733866663709,0.05156,96921.0,96903.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733866663904,0.3608,96934.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866664097,0.051556,96928.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733866664610,0.34664,96936.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733866664914,0.42960001,96954.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733866665211,0.42960001,96954.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733866665212,0.02109754,96947.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733866665508,0.051549,96941.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733866667406,0.001,96941.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733866667600,0.051558,96925.0,96923.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733866668506,0.15322356,96940.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733866668705,0.002,96941.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866668706,0.051557,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866668906,0.051559,96923.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866669617,0.051559,96923.0,96921.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733866669926,0.05156,96920.0,96917.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733866670124,0.05156,96920.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866670420,0.05156,96920.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733866670913,0.051558,96925.0,96923.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733866672409,0.051555,96929.0,96917.0,0.418882]
["bitfinex-derivatives","BTCF0:USTF0",1733866672604,0.001,96925.0,96923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733866672812,0.412358,96924.0,96917.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733866673012,0.3608,96918.0,96889.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733866673212,0.051576,96890.0,96889.0,0.117576]
["bitfinex-derivatives","BTCF0:USTF0",1733866673507,0.051576,96890.0,96889.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733866674008,0.051576,96890.0,96889.0,0.117577]
["bitfinex-derivatives","BTCF0:USTF0",1733866675009,0.051576,96890.0,96889.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733866675513,0.052576,96890.0,96889.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733866676514,0.052576,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866678609,0.051587,96869.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866678811,0.15322356,96878.0,96856.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1733866679119,0.15322356,96878.0,96856.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733866679120,0.051591,96862.0,96856.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733866679415,0.051591,96862.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866679625,0.051591,96862.0,96846.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733866679919,0.051591,96862.0,96846.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1733866680115,0.051591,96862.0,96846.0,0.478399]
["bitfinex-derivatives","BTCF0:USTF0",1733866680517,0.051591,96862.0,96861.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733866680723,0.051605,96835.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866681614,0.05172187,96835.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866682626,0.05172187,96835.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733866682627,0.051617,96813.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733866682814,0.15322356,96818.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866683013,0.15322356,96818.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866683014,0.15322356,96818.0,96808.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733866683231,0.051618,96812.0,96808.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733866683729,0.15322356,96818.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866684023,0.3608,96823.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866684225,0.15322356,96820.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866684432,0.20483656,96820.0,96814.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733866684725,0.20483656,96820.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866684726,0.001,96818.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866684922,0.3608,96814.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866686119,0.36089629,96814.0,96797.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866686320,0.051623,96801.0,96797.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866688429,0.15322356,96810.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733866688643,0.0026963,96814.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866688928,9.629e-05,96814.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866691225,0.00409629,96814.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866691528,0.00240421,96813.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866692935,0.00340421,96813.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866694122,0.00440421,96813.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866694521,0.00605273,96813.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866694733,0.00505273,96813.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866694934,0.00405273,96813.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733866696133,0.00155046,96827.0,96826.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733866696338,0.00155046,96827.0,96826.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733866697028,0.15322356,96850.0,96826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733866697228,0.20482056,96850.0,96849.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733866697439,0.051597,96850.0,96849.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733866697738,0.15322356,96859.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866697739,0.36901856,96855.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866697933,0.36901856,96855.0,96844.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733866697934,0.3608,96845.0,96844.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733866698132,0.15322356,96847.0,96846.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733866698332,0.051598,96848.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733866699433,0.051598,96848.0,96838.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733866699434,0.051603,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733866701234,0.052603,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733866701630,0.054603,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733866702838,0.055603,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733866703441,0.004,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733866703642,0.002,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733866703942,0.004,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733866704138,0.051594,96857.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733866704437,0.412385,96873.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866704438,0.51402356,96860.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866704739,0.051596,96854.0,96853.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733866704944,0.00060001,96873.0,96854.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733866705127,0.00060001,96873.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866705128,0.051586,96871.0,96870.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733866705638,0.15322356,96880.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733866705639,0.05313418,96874.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733866706033,0.00154918,96874.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733866706342,0.00154918,96874.0,96873.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1733866706528,0.00843046,96889.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866706735,0.3608,96902.0,96876.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733866706736,0.051583,96877.0,96876.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733866708037,0.051583,96877.0,96876.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733866708233,0.051583,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866708431,0.051583,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866708939,0.00812665,96885.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866709138,0.05158,96883.0,96882.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733866709441,0.3608,96886.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866709442,0.3608,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733866709639,0.412374,96894.0,96877.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733866709942,0.412374,96894.0,96891.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866710141,0.412374,96894.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866710142,0.3608,96894.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866710329,0.02030369,96903.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866710532,0.36294855,96913.0,96901.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733866710533,0.051569,96904.0,96901.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733866710735,0.051569,96904.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866710736,0.051569,96904.0,96900.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733866711040,0.3608,96909.0,96882.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733866711041,0.002,96894.0,96890.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733866711243,0.05158,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866711538,0.004,96894.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733866711539,0.3608,96884.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733866711841,0.412379,96884.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733866712229,0.051579,96884.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733866713329,0.051572,96898.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866713535,0.051572,96898.0,96896.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733866714442,0.053572,96898.0,96896.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733866714833,0.055572,96898.0,96896.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733866715037,0.055572,96898.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866715038,0.004,96898.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866715336,0.051574,96893.0,96891.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866716737,0.053574,96893.0,96891.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866716936,0.057574,96893.0,96891.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866718939,0.006,96893.0,96891.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866719639,0.006,96893.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866720140,0.004,96893.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866720342,0.006,96893.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866721038,0.002,96893.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866721240,0.006,96893.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866721640,0.057574,96893.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866721850,0.057574,96893.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866721851,0.007,96893.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866722044,0.051584,96879.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733866722463,0.051584,96879.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866722464,0.051585,96873.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866722651,0.15322356,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733866722945,0.3608,96901.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866722946,0.004,96893.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733866723358,0.004,96893.0,96892.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1733866724241,0.051571,96899.0,96898.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733866724545,0.051562,96916.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866724546,0.051565,96911.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733866725946,0.058565,96911.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733866726455,0.051565,96911.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733866726640,0.058565,96911.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733866727753,0.067565,96911.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733866728852,0.016,96911.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733866730254,0.016,96911.0,96910.0,0.06047629]
["bitfinex-derivatives","BTCF0:USTF0",1733866730840,0.07206701,96934.0,96910.0,0.06047629]
["bitfinex-derivatives","BTCF0:USTF0",1733866731043,0.051553,96934.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733866731243,0.05155,96939.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866731446,0.051549,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866732856,0.053549,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866733243,0.002,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866734049,0.005,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866734848,0.056549,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866735045,0.005,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866735952,0.056549,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866736351,0.056549,96941.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866736352,0.005,96941.0,96918.0,0.18325858]
["bitfinex-derivatives","BTCF0:USTF0",1733866736552,0.051561,96918.0,96910.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733866736756,0.051561,96918.0,96903.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1733866737057,0.051565,96913.0,96912.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733866737553,0.3608,96919.0,96906.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733866737554,0.051566,96909.0,96906.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733866737748,0.051566,96909.0,96908.0,0.0531138]
["bitfinex-derivatives","BTCF0:USTF0",1733866737950,0.051562,96916.0,96915.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733866738150,0.3608,96919.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866738553,0.3608,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733866739449,0.12303557,96937.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733866739656,0.3608,96938.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733866740954,0.00880149,96948.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733866741151,0.051544,96949.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733866741352,0.051545,96948.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733866742755,0.051545,96947.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733866743256,0.056545,96947.0,96946.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733866743456,0.051545,96947.0,96946.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733866743653,0.051545,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866744063,0.051549,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733866744653,0.003,96948.0,96947.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733866745352,0.00154798,96951.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866745353,0.051549,96942.0,96941.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733866745652,0.051549,96942.0,96930.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733866745653,0.002,96943.0,96930.0,0.1532685]
["bitfinex-derivatives","BTCF0:USTF0",1733866745963,0.002,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733866746261,0.006,96943.0,96942.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1733866746647,0.002,96943.0,96942.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1733866747449,0.006,96943.0,96942.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1733866747960,0.004,96943.0,96942.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1733866748656,0.003,96948.0,96947.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733866748862,0.00886216,96969.0,96968.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733866749160,0.2047995,96970.0,96968.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733866750058,0.009,96969.0,96968.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733866750460,0.34664,96978.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866750657,0.34664,96978.0,96977.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733866750853,0.412325,96983.0,96977.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733866751055,0.3608,96983.0,96969.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733866751258,0.3608,96983.0,96981.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733866751756,0.051527,96979.0,96975.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733866752054,0.3608,96983.0,96969.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733866752257,0.3608,96983.0,96979.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733866752465,0.3688,96983.0,96980.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866753053,0.3688,96983.0,96982.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733866753256,0.1,97000.0,96999.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733866754863,0.1,97000.0,96993.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733866755164,0.1,97000.0,96990.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733866755165,0.05152,96993.0,96990.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733866755466,0.3608,96998.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866755467,0.3608,96998.0,96980.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733866755653,0.3608,96998.0,96986.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733866755967,0.051522,96988.0,96986.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733866756965,0.3608,96998.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866757262,0.107,97000.0,96999.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733866757566,0.1,97000.0,96999.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733866758266,0.105,97000.0,96999.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733866759258,0.105,97000.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866759457,0.051518,96995.0,96994.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733866759861,0.051518,96995.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866759862,0.102,97000.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866760061,0.111,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866760460,0.102,97000.0,96983.0,0.36937147]
["bitfinex-derivatives","BTCF0:USTF0",1733866760769,0.05152,96990.0,96988.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733866761363,0.051521,96989.0,96988.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733866761768,0.012,96995.0,96991.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733866761959,0.012,96995.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866761960,0.012,96995.0,96994.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733866762160,0.004,96995.0,96994.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733866762768,0.1,97000.0,96999.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733866764469,0.109,97000.0,96999.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733866764769,0.160515,97000.0,96999.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733866765563,0.109,97000.0,96999.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733866765969,0.114,97000.0,96999.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733866772674,0.114,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866772675,0.165514,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866773167,0.165514,97000.0,96999.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733866773371,0.114,97000.0,96999.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733866779488,0.165514,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866779677,0.051522,96985.0,96983.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733866779882,0.12335712,96984.0,96983.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733866780284,0.12335712,96984.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866780285,0.051526,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866780677,0.051527,96977.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866780881,0.051527,96977.0,96971.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733866780882,0.412327,96977.0,96971.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733866781082,0.412327,96977.0,96972.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733866781378,0.412327,96977.0,96975.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733866782178,0.3648,96985.0,96975.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733866782179,0.1541964,96980.0,96979.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866782377,0.1541964,96980.0,96976.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1733866782378,0.48420863,96980.0,96976.0,0.11137372]
["bitfinex-derivatives","BTCF0:USTF0",1733866782579,0.48421291,96980.0,96979.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866783386,0.46289404,96990.0,96976.0,0.11993917]
["bitfinex-derivatives","BTCF0:USTF0",1733866783387,0.12341291,96984.0,96983.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733866783585,0.17493591,96984.0,96983.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733866783788,0.051523,96984.0,96983.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733866784087,0.051527,96979.0,96978.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866784287,0.1440705,96979.0,96978.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866784487,0.051527,96977.0,96976.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1733866784881,0.2057234,96977.0,96976.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1733866785486,0.051527,96977.0,96976.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1733866785882,0.051527,96977.0,96976.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1733866786097,0.001,96979.0,96978.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866786595,0.12432801,96979.0,96978.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733866786789,0.001,96979.0,96956.0,0.18302608]
["bitfinex-derivatives","BTCF0:USTF0",1733866786996,0.001,96979.0,96956.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733866786997,0.051538,96957.0,96956.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733866787201,0.09249817,96957.0,96944.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733866787490,0.3608,96960.0,96941.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1733866787491,0.051545,96942.0,96941.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1733866787692,0.412345,96942.0,96941.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1733866788596,0.5354817,96942.0,96941.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1733866788892,0.412345,96942.0,96941.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1733866789298,0.415345,96942.0,96941.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1733866790495,0.415345,96942.0,96916.0,0.02074839]
["bitfinex-derivatives","BTCF0:USTF0",1733866790496,0.051556,96923.0,96904.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733866790691,0.051556,96923.0,96891.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1733866790692,0.3608,96907.0,96891.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1733866790888,0.3608,96907.0,96891.0,0.43040688]
["bitfinex-derivatives","BTCF0:USTF0",1733866791085,0.051565,96905.0,96904.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733866791396,0.3608,96907.0,96906.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733866791600,0.09217459,96922.0,96896.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733866791601,0.09217459,96924.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733866791792,0.09217459,96932.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866792094,0.51388664,96940.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866792095,0.3608,96929.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866792404,0.051552,96929.0,96928.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733866792787,0.412352,96929.0,96928.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733866793187,0.412352,96929.0,96914.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733866793188,0.3608,96929.0,96914.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733866793395,0.051555,96924.0,96922.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733866794195,0.052555,96924.0,96922.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733866794596,0.051558,96919.0,96916.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733866794794,0.001,96924.0,96914.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733866794795,0.051557,96921.0,96914.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733866794998,0.001,96924.0,96914.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733866794999,0.003,96924.0,96914.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733866795192,0.003,96924.0,96919.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733866795397,0.003,96924.0,96914.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733866795398,0.05156,96916.0,96915.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733866795693,0.3608,96921.0,96914.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733866795694,0.05156,96915.0,96914.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733866796398,0.05156,96915.0,96914.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1733866796794,0.05156,96915.0,96914.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733866797302,0.05156,96915.0,96914.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733866797803,0.05156,96915.0,96914.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733866797997,0.05156,96915.0,96914.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733866798502,0.05156,96915.0,96914.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733866798700,0.05156,96915.0,96914.0,0.115561]
["bitfinex-derivatives","BTCF0:USTF0",1733866799201,0.05156,96915.0,96914.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733866800611,0.3608,96921.0,96914.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733866800798,0.3608,96921.0,96920.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733866801300,0.051549,96936.0,96935.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733866801500,0.051552,96931.0,96930.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733866802311,0.3608,96937.0,96914.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733866802312,0.051561,96915.0,96914.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733866802609,0.051559,96920.0,96914.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733866802800,0.05156,96915.0,96914.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1733866803297,0.051558,96920.0,96919.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733866805401,0.052558,96920.0,96919.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733866805804,0.051556,96923.0,96922.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733866807299,0.051548,96938.0,96937.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733866808006,0.051549,96937.0,96936.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866808201,0.3608,96944.0,96940.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733866808202,0.051546,96942.0,96940.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733866808402,0.3608,96944.0,96940.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733866808403,0.05162776,96941.0,96940.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733866809097,0.05162776,96941.0,96929.0,0.00893663]
["bitfinex-derivatives","BTCF0:USTF0",1733866809098,0.05155,96936.0,96935.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866810802,0.05255,96936.0,96935.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866811210,0.05455,96936.0,96935.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733866811699,0.05156,96921.0,96920.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733866812500,0.05156,96921.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866812501,0.051562,96911.0,96910.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733866812702,0.3608,96919.0,96909.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733866812904,0.09217459,96922.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733866813103,0.051562,96912.0,96911.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733866813309,0.3608,96912.0,96906.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733866813512,0.051566,96907.0,96906.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733866813713,0.051566,96907.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866813714,0.051567,96902.0,96901.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1733866814211,0.051574,96890.0,96889.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1733866815015,0.412374,96890.0,96889.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1733866815608,0.50477238,96890.0,96889.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1733866815810,0.50577238,96890.0,96889.0,0.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1733866816013,0.413374,96890.0,96889.0,0.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1733866816312,0.5057721,96890.0,96889.0,0.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1733866816514,0.413374,96890.0,96889.0,0.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1733866817509,0.412374,96890.0,96889.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1733866817909,0.412374,96890.0,96889.0,0.05312297]
["bitfinex-derivatives","BTCF0:USTF0",1733866818401,0.412374,96890.0,96889.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1733866818804,0.05158,96879.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866819004,0.05158,96879.0,96871.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733866819811,0.3608,96890.0,96871.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733866820025,0.051579,96883.0,96882.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733866820209,0.05158,96879.0,96878.0,0.00310917]
["bitfinex-derivatives","BTCF0:USTF0",1733866820414,0.05158,96879.0,96878.0,0.05469017]
["bitfinex-derivatives","BTCF0:USTF0",1733866820616,0.05158,96879.0,96878.0,0.00810917]
["bitfinex-derivatives","BTCF0:USTF0",1733866821116,0.05158,96879.0,96878.0,0.00310917]
["bitfinex-derivatives","BTCF0:USTF0",1733866821810,0.05158,96879.0,96878.0,0.00810917]
["bitfinex-derivatives","BTCF0:USTF0",1733866825214,0.14383269,96879.0,96878.0,0.00810917]
["bitfinex-derivatives","BTCF0:USTF0",1733866825421,0.05158,96879.0,96878.0,0.00810917]
["bitfinex-derivatives","BTCF0:USTF0",1733866827722,0.05158,96879.0,96878.0,0.05969017]
["bitfinex-derivatives","BTCF0:USTF0",1733866827925,0.3608,96880.0,96879.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733866828125,0.3608,96880.0,96879.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1733866829327,0.3608,96880.0,96879.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1733866829911,0.3608,96880.0,96879.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1733866830617,0.051579,96880.0,96879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733866831914,0.412379,96880.0,96879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733866833226,0.41248669,96880.0,96879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733866833416,0.41248669,96880.0,96860.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733866833417,0.051589,96861.0,96860.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733866834716,0.051589,96861.0,96860.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733866834717,0.052589,96861.0,96860.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733866834915,0.053589,96861.0,96860.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733866840728,0.053589,96861.0,96860.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1733866840729,0.002,96861.0,96860.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1733866841617,0.3608,96869.0,96868.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733866842225,0.051588,96865.0,96864.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733866843019,0.048588,96865.0,96864.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733866843423,0.043588,96865.0,96864.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733866843628,0.043588,96865.0,96864.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1733866843629,0.044588,96865.0,96864.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1733866844129,0.045588,96865.0,96864.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1733866847527,0.045588,96865.0,96864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733866848130,0.09575992,96865.0,96864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733866848337,0.09575992,96865.0,96846.0,0.29592308]
["bitfinex-derivatives","BTCF0:USTF0",1733866848338,0.051597,96847.0,96846.0,0.112897]
["bitfinex-derivatives","BTCF0:USTF0",1733866848521,0.051597,96847.0,96846.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733866848727,0.0926981,96849.0,96844.0,0.05314667]
["bitfinex-derivatives","BTCF0:USTF0",1733866848728,0.051598,96845.0,96844.0,0.05314667]
["bitfinex-derivatives","BTCF0:USTF0",1733866848920,0.051598,96845.0,96844.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1733866850225,0.052598,96845.0,96844.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1733866850425,0.053598,96845.0,96844.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1733866851529,0.053598,96845.0,96834.0,0.54382608]
["bitfinex-derivatives","BTCF0:USTF0",1733866851731,0.053598,96845.0,96825.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733866851732,0.051604,96832.0,96825.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733866852137,0.051604,96832.0,96826.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733866853634,0.053604,96832.0,96826.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733866856032,0.053604,96832.0,96824.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733866856929,0.052604,96832.0,96824.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733866857326,0.06347684,96832.0,96824.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733866861652,0.06347684,96832.0,96826.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733866861940,0.06347684,96832.0,96824.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733866862128,0.054604,96832.0,96831.0,0.05172827]
["bitfinex-derivatives","BTCF0:USTF0",1733866863140,0.415404,96832.0,96831.0,0.05172827]
["bitfinex-derivatives","BTCF0:USTF0",1733866863329,0.054604,96832.0,96831.0,0.05172827]
["bitfinex-derivatives","BTCF0:USTF0",1733866863738,0.415404,96832.0,96831.0,0.05172827]
["bitfinex-derivatives","BTCF0:USTF0",1733866864249,0.054604,96832.0,96831.0,0.05172827]
["bitfinex-derivatives","BTCF0:USTF0",1733866864537,0.415404,96832.0,96831.0,0.05172827]
["bitfinex-derivatives","BTCF0:USTF0",1733866864928,0.003,96832.0,96831.0,0.05172827]
["bitfinex-derivatives","BTCF0:USTF0",1733866865133,8.328e-05,96845.0,96844.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733866865737,8.328e-05,96845.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866865738,8.328e-05,96845.0,96841.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1733866865940,0.051599,96842.0,96841.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1733866867041,0.055599,96842.0,96841.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1733866867544,0.061599,96842.0,96841.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1733866869041,0.061599,96842.0,96837.0,0.00924866]
["bitfinex-derivatives","BTCF0:USTF0",1733866869042,0.061599,96842.0,96824.0,0.18302608]
["bitfinex-derivatives","BTCF0:USTF0",1733866869236,0.061599,96842.0,96789.0,0.32298156]
["bitfinex-derivatives","BTCF0:USTF0",1733866869445,0.061599,96842.0,96749.0,0.4270119]
["bitfinex-derivatives","BTCF0:USTF0",1733866869446,0.01,96750.0,96749.0,0.4270119]
["bitfinex-derivatives","BTCF0:USTF0",1733866869741,0.01,96750.0,96747.0,0.09173345]
["bitfinex-derivatives","BTCF0:USTF0",1733866869742,0.051649,96749.0,96747.0,0.09173345]
["bitfinex-derivatives","BTCF0:USTF0",1733866869932,0.051654,96740.0,96720.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733866870129,0.26906655,96731.0,96721.0,0.00526647]
["bitfinex-derivatives","BTCF0:USTF0",1733866870339,0.07947524,96730.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866870539,0.36671544,96729.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866870748,0.36471544,96729.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866870933,0.36471544,96729.0,96709.0,0.62857777]
["bitfinex-derivatives","BTCF0:USTF0",1733866871135,0.3608,96722.0,96709.0,0.62857777]
["bitfinex-derivatives","BTCF0:USTF0",1733866871339,0.28732667,96721.0,96720.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733866872042,0.28632667,96721.0,96709.0,0.3001185]
["bitfinex-derivatives","BTCF0:USTF0",1733866872236,0.3608,96722.0,96709.0,0.3001185]
["bitfinex-derivatives","BTCF0:USTF0",1733866872237,0.3608,96711.0,96710.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733866872742,0.3608,96722.0,96710.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1733866872942,0.3608,96722.0,96721.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733866873742,8.647e-05,96730.0,96729.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733866874436,8.647e-05,96730.0,96729.0,0.351659]
["bitfinex-derivatives","BTCF0:USTF0",1733866874645,0.18374803,96730.0,96729.0,0.712459]
["bitfinex-derivatives","BTCF0:USTF0",1733866874943,0.3608,96744.0,96743.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733866875149,0.267,96744.0,96743.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733866875449,0.267,96744.0,96730.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866875747,0.267,96744.0,96730.0,0.351658]
["bitfinex-derivatives","BTCF0:USTF0",1733866875946,8.764e-05,96743.0,96742.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733866877552,0.21428544,96743.0,96742.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733866877850,8.764e-05,96743.0,96742.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733866878049,8.764e-05,96743.0,96742.0,0.0609821]
["bitfinex-derivatives","BTCF0:USTF0",1733866878246,0.21428544,96743.0,96742.0,0.0609821]
["bitfinex-derivatives","BTCF0:USTF0",1733866878441,0.00108764,96743.0,96742.0,0.0609821]
["bitfinex-derivatives","BTCF0:USTF0",1733866880061,0.3608,96754.0,96753.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733866880255,0.21420356,96759.0,96753.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733866880553,0.27663066,96776.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866880554,0.21420356,96763.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866880747,0.21419261,96763.0,96762.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733866880948,7.348e-05,96763.0,96762.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733866881253,0.21426609,96763.0,96762.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733866881451,7.348e-05,96763.0,96762.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733866881754,0.30818425,96763.0,96762.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733866881956,7.348e-05,96763.0,96762.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733866882154,0.26158458,96763.0,96762.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733866882449,0.47584958,96763.0,96762.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733866882648,0.48184958,96763.0,96762.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733866882848,0.48184958,96763.0,96741.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733866883048,0.3608,96749.0,96741.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733866883453,0.3608,96749.0,96741.0,0.351653]
["bitfinex-derivatives","BTCF0:USTF0",1733866883659,0.3608,96749.0,96741.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733866883953,0.3608,96749.0,96748.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733866885255,0.61092407,96749.0,96748.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733866885443,0.61092407,96749.0,96744.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733866885646,0.412451,96745.0,96744.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733866885850,0.72745815,96745.0,96728.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1733866886057,0.3608,96729.0,96728.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1733866886243,0.42563954,96729.0,96728.0,0.01087304]
["bitfinex-derivatives","BTCF0:USTF0",1733866886443,0.83809854,96729.0,96728.0,0.05321048]
["bitfinex-derivatives","BTCF0:USTF0",1733866886849,0.83809854,96729.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866888155,0.83809854,96729.0,96722.0,0.00953945]
["bitfinex-derivatives","BTCF0:USTF0",1733866888156,0.051662,96724.0,96723.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733866888545,0.06483954,96724.0,96722.0,0.00953945]
["bitfinex-derivatives","BTCF0:USTF0",1733866888850,0.06483954,96723.0,96722.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733866889853,0.06483954,96723.0,96710.0,0.39134412]
["bitfinex-derivatives","BTCF0:USTF0",1733866890055,0.12248103,96712.0,96711.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733866890259,0.36176001,96721.0,96720.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733866890557,0.51390401,96721.0,96720.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733866891356,0.42158737,96721.0,96720.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733866891547,0.3608,96721.0,96720.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733866892458,0.3608,96729.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866892652,0.42076687,96729.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866893153,0.3608,96729.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866893455,0.42093157,96729.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866893650,0.42393157,96729.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866894645,0.42793157,96729.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866895061,0.42793157,96729.0,96721.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733866895250,0.15329901,96722.0,96721.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733866895454,0.15329901,96722.0,96721.0,0.110964]
["bitfinex-derivatives","BTCF0:USTF0",1733866895958,0.15329901,96727.0,96726.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733866896151,0.05771811,96727.0,96726.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733866897058,0.05971811,96727.0,96726.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733866897558,0.28252869,96727.0,96726.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733866897752,0.28252869,96727.0,96703.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733866897753,0.06167,96710.0,96685.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733866898060,0.77931811,96710.0,96708.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733866898263,1.26100021,96710.0,96708.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733866899553,1.26200021,96710.0,96708.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733866900662,1.26300021,96710.0,96708.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733866900866,1.26300021,96710.0,96696.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733866901058,0.3608,96699.0,96696.0,0.06078171]
["bitfinex-derivatives","BTCF0:USTF0",1733866901251,0.05771811,96698.0,96696.0,0.06078171]
["bitfinex-derivatives","BTCF0:USTF0",1733866901456,0.05771811,96697.0,96696.0,0.06078171]
["bitfinex-derivatives","BTCF0:USTF0",1733866901865,0.05771811,96697.0,96676.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1733866901866,0.28194433,96697.0,96677.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733866902056,0.18512367,96683.0,96678.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733866902253,0.05771811,96682.0,96681.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733866903265,0.41851811,96682.0,96681.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733866903561,0.05771811,96682.0,96681.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733866903756,0.154111,96682.0,96681.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733866904653,0.155111,96683.0,96681.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733866904864,0.3608,96688.0,96679.0,0.0208344]
["bitfinex-derivatives","BTCF0:USTF0",1733866905062,0.0554505,96687.0,96686.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733866905563,0.3608,96688.0,96686.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733866906063,0.3608,96689.0,96688.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866906264,0.41619199,96689.0,96688.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866907258,0.41719199,96689.0,96688.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866907765,0.41819199,96689.0,96676.0,0.01088691]
["bitfinex-derivatives","BTCF0:USTF0",1733866907958,0.412487,96677.0,96676.0,0.01088691]
["bitfinex-derivatives","BTCF0:USTF0",1733866908157,0.46787899,96677.0,96676.0,0.01088691]
["bitfinex-derivatives","BTCF0:USTF0",1733866908357,0.46787899,96677.0,96676.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1733866908557,0.051688,96676.0,96674.0,0.0093412]
["bitfinex-derivatives","BTCF0:USTF0",1733866908758,0.41619199,96675.0,96661.0,0.02021618]
["bitfinex-derivatives","BTCF0:USTF0",1733866908958,0.051691,96670.0,96661.0,0.02021618]
["bitfinex-derivatives","BTCF0:USTF0",1733866909163,0.10694959,96670.0,96669.0,0.00944165]
["bitfinex-derivatives","BTCF0:USTF0",1733866909354,0.10694959,96670.0,96661.0,0.02021618]
["bitfinex-derivatives","BTCF0:USTF0",1733866909355,0.26846042,96670.0,96661.0,0.02021618]
["bitfinex-derivatives","BTCF0:USTF0",1733866909561,0.3608,96662.0,96661.0,0.02021618]
["bitfinex-derivatives","BTCF0:USTF0",1733866909760,0.41605859,96662.0,96661.0,0.02021618]
["bitfinex-derivatives","BTCF0:USTF0",1733866909961,0.41605859,96662.0,96644.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733866910158,0.09232288,96647.0,96644.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733866910372,0.09232288,96648.0,96647.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733866910673,0.12309569,96652.0,96645.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866910863,0.09228624,96647.0,96646.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733866911058,0.04749666,96649.0,96645.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866911262,0.3608,96653.0,96645.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866911456,0.3608,96653.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866912365,0.3618,96653.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866913269,0.3618,96653.0,96652.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733866913270,0.3608,96653.0,96652.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733866914467,0.48489569,96653.0,96652.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733866914972,0.3608,96653.0,96652.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733866916467,0.3608,96653.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866916468,0.33715,96653.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866916869,0.33715,96653.0,96644.0,0.12828224]
["bitfinex-derivatives","BTCF0:USTF0",1733866917074,0.33715,96653.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866918978,0.33350975,96653.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866919367,0.33550975,96653.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866920277,0.33850975,96653.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866920576,0.19879912,96653.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866920771,0.005,96653.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866920973,0.3608,96661.0,96660.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733866921976,0.3608,96661.0,96652.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733866922279,0.3608,96661.0,96660.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733866922671,0.3648,96661.0,96660.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733866923374,0.3708,96661.0,96660.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733866923768,0.3648,96661.0,96660.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733866924475,0.3618,96661.0,96660.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733866925279,0.3628,96661.0,96660.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733866925776,0.3628,96661.0,96660.0,0.06329882]
["bitfinex-derivatives","BTCF0:USTF0",1733866925976,0.3648,96661.0,96660.0,0.06329882]
["bitfinex-derivatives","BTCF0:USTF0",1733866926567,0.3668,96661.0,96660.0,0.06329882]
["bitfinex-derivatives","BTCF0:USTF0",1733866926974,0.1846475,96680.0,96679.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733866927169,0.05991514,96688.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866927170,0.00011514,96688.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733866927374,0.3608,96703.0,96702.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733866927574,0.41207335,96703.0,96702.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733866928270,0.36087582,96703.0,96702.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733866928473,7.582e-05,96703.0,96702.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733866928678,0.00907582,96703.0,96702.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733866929971,0.01107582,96703.0,96702.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733866930473,0.36287582,96703.0,96702.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1733866930672,0.36487582,96703.0,96702.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1733866931272,0.36287582,96703.0,96702.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1733866931474,0.36387582,96703.0,96702.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1733866933685,0.36287582,96703.0,96702.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1733866934083,0.36587582,96703.0,96702.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1733866935388,0.36387582,96703.0,96702.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1733866935596,0.36287582,96703.0,96702.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1733866935888,0.36587582,96703.0,96702.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1733866936382,0.36487582,96703.0,96702.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1733866937284,0.36487582,96703.0,96690.0,0.15438803]
["bitfinex-derivatives","BTCF0:USTF0",1733866937786,0.36487582,96703.0,96702.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733866938686,0.36587582,96703.0,96702.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733866939099,0.36587582,96703.0,96690.0,0.01167634]
["bitfinex-derivatives","BTCF0:USTF0",1733866939385,0.3608,96691.0,96690.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733866940377,0.3608,96691.0,96690.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1733866941485,0.3618,96691.0,96690.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1733866942084,0.3618,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866942294,0.41348,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866942485,0.41448,96691.0,96680.0,0.01176131]
["bitfinex-derivatives","BTCF0:USTF0",1733866942684,0.41448,96691.0,96663.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1733866942685,0.051688,96677.0,96672.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733866942888,0.3608,96673.0,96672.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733866943287,0.051691,96670.0,96669.0,0.01141793]
["bitfinex-derivatives","BTCF0:USTF0",1733866943489,0.051691,96670.0,96666.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733866943683,0.3608,96673.0,96670.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733866944789,0.3608,96673.0,96660.0,0.02084479]
["bitfinex-derivatives","BTCF0:USTF0",1733866944991,0.3608,96663.0,96660.0,0.02084479]
["bitfinex-derivatives","BTCF0:USTF0",1733866945180,0.3608,96663.0,96662.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733866946485,0.3608,96673.0,96662.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733866946486,0.3608,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733866948897,0.3628,96684.0,96683.0,0.06323321]
["bitfinex-derivatives","BTCF0:USTF0",1733866949097,0.002,96684.0,96683.0,0.06323321]
["bitfinex-derivatives","BTCF0:USTF0",1733866949289,0.001,96684.0,96683.0,0.06323321]
["bitfinex-derivatives","BTCF0:USTF0",1733866949599,0.001,96684.0,96683.0,0.06423321]
["bitfinex-derivatives","BTCF0:USTF0",1733866950594,0.41537582,96703.0,96683.0,0.06423321]
["bitfinex-derivatives","BTCF0:USTF0",1733866950789,0.41537582,96703.0,96683.0,0.01254821]
["bitfinex-derivatives","BTCF0:USTF0",1733866951091,0.41537582,96703.0,96702.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733866951292,0.36087582,96703.0,96702.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733866952694,0.36487582,96703.0,96702.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733866953491,0.36687582,96703.0,96702.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733866953985,0.00607582,96703.0,96702.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733866954194,0.00307582,96703.0,96702.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733866954495,0.00507582,96703.0,96702.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733866954693,0.00207582,96703.0,96702.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733866954900,0.00507582,96703.0,96702.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733866955796,0.37587582,96703.0,96690.0,0.24522856]
["bitfinex-derivatives","BTCF0:USTF0",1733866956099,0.37587582,96703.0,96670.0,0.72825316]
["bitfinex-derivatives","BTCF0:USTF0",1733866956100,0.3708,96691.0,96681.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733866956299,0.3608,96682.0,96681.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733866957494,0.3618,96682.0,96681.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733866958096,0.001,96682.0,96681.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733866958394,0.001,96682.0,96670.0,0.49546986]
["bitfinex-derivatives","BTCF0:USTF0",1733866958395,0.3708,96691.0,96689.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866958890,0.3708,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866960494,0.3718,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866960697,0.3728,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866960999,0.3718,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866961200,0.3738,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866961397,0.3728,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866961597,0.3718,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866961808,0.3638,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866962698,7.582e-05,96703.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733866962699,7.582e-05,96703.0,96702.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733866962895,0.3608,96720.0,96719.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733866963312,0.3608,96732.0,96731.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866963696,0.3608,96732.0,96725.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733866963999,0.3608,96732.0,96731.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866964297,0.36089472,96732.0,96731.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866964906,0.36989472,96732.0,96731.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733866965401,0.36989472,96732.0,96731.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733866965997,0.3608,96750.0,96731.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733866965998,0.3608,96750.0,96749.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733866966907,0.36087308,96750.0,96749.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733866967698,0.36087308,96750.0,96749.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733866967699,0.01807308,96750.0,96749.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733866969409,0.38887308,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866969711,0.38887308,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866969712,0.43152108,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866969905,0.43052108,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866970104,0.43652108,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733866970303,0.37687308,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866970610,0.37787308,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866970810,0.38287308,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866971504,0.37787308,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866971700,0.38287308,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866972401,0.43452108,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733866972606,0.43452108,96750.0,96730.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733866972607,0.051649,96747.0,96730.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733866972807,0.3608,96734.0,96733.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733866974301,0.3608,96742.0,96741.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733866975910,0.3608,96742.0,96730.0,0.01174333]
["bitfinex-derivatives","BTCF0:USTF0",1733866976207,0.3608,96742.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866976208,0.3608,96733.0,96728.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733866976713,0.3608,96733.0,96722.0,0.01179336]
["bitfinex-derivatives","BTCF0:USTF0",1733866976915,0.3608,96723.0,96720.0,0.10280639]
["bitfinex-derivatives","BTCF0:USTF0",1733866977215,0.3608,96723.0,96722.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733866977508,0.01,96739.0,96738.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733866978906,0.01,96739.0,96720.0,0.00209836]
["bitfinex-derivatives","BTCF0:USTF0",1733866978907,0.051658,96733.0,96720.0,0.00209836]
["bitfinex-derivatives","BTCF0:USTF0",1733866979108,0.3608,96731.0,96722.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733866979303,0.3608,96731.0,96729.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733866979515,0.3608,96731.0,96730.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733866980506,0.3628,96731.0,96730.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733866980703,0.3658,96731.0,96730.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733866981615,0.3628,96731.0,96730.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733866981911,0.005,96731.0,96730.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733866982915,0.005,96731.0,96730.0,0.06311855]
["bitfinex-derivatives","BTCF0:USTF0",1733866983213,0.003,96731.0,96730.0,0.06311855]
["bitfinex-derivatives","BTCF0:USTF0",1733866983416,0.004,96731.0,96730.0,0.06311855]
["bitfinex-derivatives","BTCF0:USTF0",1733866983723,0.002,96731.0,96730.0,0.06311855]
["bitfinex-derivatives","BTCF0:USTF0",1733866984109,0.3608,96739.0,96738.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733866986313,0.3608,96739.0,96730.0,0.01245955]
["bitfinex-derivatives","BTCF0:USTF0",1733866986505,0.3628,96739.0,96730.0,0.01245955]
["bitfinex-derivatives","BTCF0:USTF0",1733866986825,0.3658,96739.0,96738.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733866987310,0.3678,96739.0,96738.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733866988115,0.3678,96739.0,96730.0,0.01145955]
["bitfinex-derivatives","BTCF0:USTF0",1733866988317,0.01,96721.0,96720.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866988506,0.061664,96721.0,96720.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733866989020,0.061664,96721.0,96685.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733866989021,0.05167,96711.0,96704.0,0.05322398]
["bitfinex-derivatives","BTCF0:USTF0",1733866989314,0.3608,96705.0,96704.0,0.05322398]
["bitfinex-derivatives","BTCF0:USTF0",1733866989518,0.3608,96705.0,96704.0,0.06474314]
["bitfinex-derivatives","BTCF0:USTF0",1733866990610,0.3628,96705.0,96704.0,0.06474314]
["bitfinex-derivatives","BTCF0:USTF0",1733866990810,0.3648,96705.0,96704.0,0.06474314]
["bitfinex-derivatives","BTCF0:USTF0",1733866992634,0.004,96705.0,96704.0,0.06474314]
["bitfinex-derivatives","BTCF0:USTF0",1733866992816,0.29418829,96714.0,96704.0,0.01307014]
["bitfinex-derivatives","BTCF0:USTF0",1733866993009,0.29418829,96714.0,96713.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733866996007,0.29418829,96714.0,96713.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733866998218,0.3608,96722.0,96713.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733866998409,0.3608,96722.0,96721.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733867000136,0.3648,96722.0,96721.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733867002926,0.3648,96722.0,96721.0,0.0610206]
["bitfinex-derivatives","BTCF0:USTF0",1733867004518,0.3648,96722.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867004920,0.12332458,96721.0,96716.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733867005119,0.12332458,96721.0,96718.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867005728,0.12332458,96721.0,96708.0,0.37023787]
["bitfinex-derivatives","BTCF0:USTF0",1733867005927,0.12332458,96721.0,96709.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733867006123,0.12332458,96721.0,96708.0,0.37023787]
["bitfinex-derivatives","BTCF0:USTF0",1733867006124,0.12432458,96721.0,96708.0,0.37075787]
["bitfinex-derivatives","BTCF0:USTF0",1733867006330,0.12432458,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867006723,0.12532458,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867007131,0.002,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867007520,0.004,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867007725,0.12732458,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867008324,0.12532458,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867008929,0.12832458,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867009329,0.12532458,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867009535,0.12632458,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867009726,0.12832458,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867009928,0.12832458,96721.0,96708.0,0.37023787]
["bitfinex-derivatives","BTCF0:USTF0",1733867009929,0.12532458,96721.0,96708.0,0.37023787]
["bitfinex-derivatives","BTCF0:USTF0",1733867010128,0.051673,96705.0,96700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733867010335,0.051673,96705.0,96698.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733867010528,0.53609902,96705.0,96699.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733867010832,0.53609902,96705.0,96673.0,0.30761585]
["bitfinex-derivatives","BTCF0:USTF0",1733867010833,0.01,96699.0,96678.0,0.18435792]
["bitfinex-derivatives","BTCF0:USTF0",1733867011027,0.773284,96685.0,96684.0,0.06102829]
["bitfinex-derivatives","BTCF0:USTF0",1733867011221,0.773284,96685.0,96684.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867012133,0.773284,96685.0,96684.0,0.05175897]
["bitfinex-derivatives","BTCF0:USTF0",1733867012336,0.7216,96685.0,96684.0,0.05175897]
["bitfinex-derivatives","BTCF0:USTF0",1733867012635,0.773284,96685.0,96684.0,0.05975897]
["bitfinex-derivatives","BTCF0:USTF0",1733867012831,0.3618,96685.0,96684.0,0.05975897]
["bitfinex-derivatives","BTCF0:USTF0",1733867013134,0.3618,96685.0,96684.0,0.05175897]
["bitfinex-derivatives","BTCF0:USTF0",1733867013135,0.006,96685.0,96684.0,0.05175897]
["bitfinex-derivatives","BTCF0:USTF0",1733867013529,0.006,96685.0,96684.0,0.05475897]
["bitfinex-derivatives","BTCF0:USTF0",1733867013729,0.006,96685.0,96684.0,0.06385574]
["bitfinex-derivatives","BTCF0:USTF0",1733867014239,0.007,96685.0,96684.0,0.06085574]
["bitfinex-derivatives","BTCF0:USTF0",1733867014731,0.012,96685.0,96684.0,0.06085574]
["bitfinex-derivatives","BTCF0:USTF0",1733867015129,0.001,96685.0,96684.0,0.06085574]
["bitfinex-derivatives","BTCF0:USTF0",1733867015335,0.001,96685.0,96684.0,0.06385574]
["bitfinex-derivatives","BTCF0:USTF0",1733867015731,0.001,96685.0,96684.0,0.06085574]
["bitfinex-derivatives","BTCF0:USTF0",1733867015930,0.001,96685.0,96684.0,0.06385574]
["bitfinex-derivatives","BTCF0:USTF0",1733867016932,0.3608,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733867018636,0.3618,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733867019331,0.3608,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733867020037,0.3618,96691.0,96690.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733867022331,0.3618,96691.0,96684.0,0.06085574]
["bitfinex-derivatives","BTCF0:USTF0",1733867022332,0.01,96687.0,96684.0,0.06085574]
["bitfinex-derivatives","BTCF0:USTF0",1733867023228,0.01,96687.0,96684.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867023435,0.412484,96685.0,96684.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867023640,0.53605527,96685.0,96684.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867024232,0.41257431,96685.0,96684.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867024636,0.71257431,96685.0,96684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733867024829,0.01,96667.0,96666.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733867025029,0.3708,96667.0,96666.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733867025234,0.422493,96667.0,96666.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733867026041,0.422493,96667.0,96647.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733867026042,0.3708,96667.0,96647.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733867026238,0.3608,96658.0,96657.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733867027632,0.3608,96658.0,96657.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1733867030933,0.3608,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867032543,0.3608,96658.0,96657.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1733867033442,0.3608,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867033647,0.3608,96658.0,96657.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1733867034550,0.37144,96667.0,96663.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733867034739,0.01,96667.0,96657.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1733867035053,0.01,96667.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867035054,0.3608,96664.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867035558,0.3608,96664.0,96659.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733867035851,0.3608,96664.0,96661.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733867036051,0.45322584,96664.0,96661.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733867036348,0.3608,96664.0,96661.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733867037741,0.3618,96664.0,96661.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733867038142,0.3618,96664.0,96649.0,0.0095403]
["bitfinex-derivatives","BTCF0:USTF0",1733867038143,0.01,96650.0,96649.0,0.0095403]
["bitfinex-derivatives","BTCF0:USTF0",1733867038442,0.01,96650.0,96648.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733867038443,0.3708,96650.0,96648.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733867038743,0.3708,96650.0,96649.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733867039352,0.3718,96650.0,96649.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1733867044246,0.3718,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733867044756,0.3718,96650.0,96649.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1733867045144,0.46422584,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733867045454,0.3718,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733867045652,0.423502,96650.0,96649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733867046858,0.3618,96650.0,96649.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1733867047347,0.001,96650.0,96649.0,0.418503]
["bitfinex-derivatives","BTCF0:USTF0",1733867047552,0.09261608,96665.0,96664.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733867047851,0.15425127,96677.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867047852,0.09262106,96673.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867048045,0.3608,96675.0,96674.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733867048457,0.00155227,96684.0,96677.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733867048458,0.09262106,96678.0,96677.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733867048648,0.45343078,96678.0,96668.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733867048953,0.12495328,96684.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867048954,0.09418386,96684.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867049255,0.09418386,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867049256,0.00155227,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867049854,0.09420428,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867050049,0.09419786,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867050451,0.00155227,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867050647,0.09619786,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867051053,0.00355227,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867051649,0.00455227,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867052151,0.00355227,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867052672,0.00255227,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867052954,0.00355227,96684.0,96683.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733867054860,0.00355227,96684.0,96683.0,0.06120031]
["bitfinex-derivatives","BTCF0:USTF0",1733867055055,0.00255227,96684.0,96683.0,0.06120031]
["bitfinex-derivatives","BTCF0:USTF0",1733867055258,0.00355227,96684.0,96683.0,0.06120031]
["bitfinex-derivatives","BTCF0:USTF0",1733867055463,0.051685,96682.0,96674.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733867055762,0.3608,96677.0,96674.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733867055957,0.3608,96677.0,96675.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733867056360,0.3608,96677.0,96668.0,0.16437343]
["bitfinex-derivatives","BTCF0:USTF0",1733867056361,0.3608,96677.0,96676.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733867057060,0.3608,96677.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867057455,0.412488,96677.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867057862,0.3608,96677.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867058055,0.3708,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867058257,0.3708,96677.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867058456,0.46342404,96677.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867058661,0.09262404,96675.0,96671.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733867059067,0.09262404,96675.0,96668.0,0.00937343]
["bitfinex-derivatives","BTCF0:USTF0",1733867059259,0.09262404,96675.0,96651.0,0.18438299]
["bitfinex-derivatives","BTCF0:USTF0",1733867059260,0.14431304,96676.0,96659.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733867059453,0.09262404,96674.0,96668.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733867059762,0.09262404,96674.0,96669.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733867059959,0.09262404,96674.0,96671.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867060264,0.09262404,96674.0,96672.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867060467,0.051689,96676.0,96672.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867060468,0.09262404,96673.0,96672.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867060655,0.09262404,96674.0,96672.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867061265,0.09462404,96674.0,96660.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867061468,0.09462404,96674.0,96673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867061764,0.09262404,96674.0,96673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867061966,0.004,96674.0,96673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867063960,0.002,96674.0,96673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867064159,0.09462404,96674.0,96673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867064664,0.002,96674.0,96673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867064867,0.005,96674.0,96673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867065260,0.003,96674.0,96673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867065462,0.005,96674.0,96673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867065868,0.002,96674.0,96673.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733867066561,0.002,96674.0,96673.0,0.06115485]
["bitfinex-derivatives","BTCF0:USTF0",1733867066762,0.09466664,96674.0,96673.0,0.06115485]
["bitfinex-derivatives","BTCF0:USTF0",1733867066957,0.002,96674.0,96673.0,0.06115485]
["bitfinex-derivatives","BTCF0:USTF0",1733867067360,0.004,96674.0,96673.0,0.06115485]
["bitfinex-derivatives","BTCF0:USTF0",1733867067957,0.05269,96674.0,96673.0,0.01246485]
["bitfinex-derivatives","BTCF0:USTF0",1733867068160,0.05269,96674.0,96673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733867068458,0.051691,96672.0,96663.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733867068664,0.3608,96666.0,96652.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733867068865,0.3608,96666.0,96664.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733867069271,0.3608,96666.0,96652.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733867069475,0.3608,96666.0,96665.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733867071475,0.3618,96666.0,96665.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733867072268,0.3628,96666.0,96665.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733867072469,0.45548985,96666.0,96665.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733867073077,0.051698,96660.0,96658.0,0.00936389]
["bitfinex-derivatives","BTCF0:USTF0",1733867073266,0.051698,96660.0,96656.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733867073462,0.3608,96658.0,96657.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733867073771,0.4535392,96658.0,96657.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733867074666,0.4535392,96658.0,96657.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1733867075269,0.3608,96658.0,96657.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1733867075666,0.08626643,96674.0,96672.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733867075867,0.12340101,96680.0,96676.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733867076072,0.13340101,96681.0,96676.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733867076363,0.12340101,96679.0,96676.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733867076570,0.48420101,96677.0,96676.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733867077175,0.49020101,96677.0,96676.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733867077671,0.3668,96677.0,96676.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733867078063,0.3608,96677.0,96676.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733867078669,0.3648,96677.0,96676.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733867078865,0.3648,96677.0,96676.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733867079374,0.3618,96677.0,96676.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733867081178,0.48556392,96677.0,96676.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733867081574,0.3618,96677.0,96676.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733867081978,0.3618,96677.0,96676.0,0.0623346]
["bitfinex-derivatives","BTCF0:USTF0",1733867082376,0.3628,96677.0,96676.0,0.0613346]
["bitfinex-derivatives","BTCF0:USTF0",1733867082572,0.001,96677.0,96676.0,0.4221346]
["bitfinex-derivatives","BTCF0:USTF0",1733867082884,0.001,96677.0,96676.0,0.48142766]
["bitfinex-derivatives","BTCF0:USTF0",1733867082885,0.002,96677.0,96676.0,0.48142766]
["bitfinex-derivatives","BTCF0:USTF0",1733867083381,0.3608,96695.0,96676.0,0.48142766]
["bitfinex-derivatives","BTCF0:USTF0",1733867083382,0.11379219,96698.0,96694.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733867083580,0.01,96709.0,96699.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733867083775,0.01,96709.0,96702.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733867084079,0.01,96709.0,96708.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733867084582,0.37088777,96709.0,96708.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733867085377,0.02608777,96709.0,96708.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733867085783,0.02608777,96709.0,96708.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1733867086283,0.02608777,96709.0,96708.0,0.06297919]
["bitfinex-derivatives","BTCF0:USTF0",1733867086879,0.02608777,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867088778,0.07775877,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867089180,0.051673,96705.0,96682.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733867089389,0.01,96699.0,96698.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733867089682,0.01,96699.0,96682.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733867089683,0.051677,96698.0,96682.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733867089985,0.3608,96689.0,96688.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733867091484,0.3638,96689.0,96688.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733867091690,0.3638,96689.0,96682.0,0.00955074]
["bitfinex-derivatives","BTCF0:USTF0",1733867091883,0.3638,96689.0,96684.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733867092187,0.3658,96689.0,96685.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733867092388,0.3658,96689.0,96686.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733867092691,0.3638,96689.0,96682.0,0.02051251]
["bitfinex-derivatives","BTCF0:USTF0",1733867092884,0.3648,96689.0,96687.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733867093282,0.3648,96689.0,96681.0,0.08559739]
["bitfinex-derivatives","BTCF0:USTF0",1733867093283,0.01,96686.0,96681.0,0.00959739]
["bitfinex-derivatives","BTCF0:USTF0",1733867093484,0.01,96686.0,96685.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733867095185,0.01,96702.0,96696.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733867095386,0.3608,96705.0,96690.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867095584,0.3608,96705.0,96704.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733867097588,0.3698,96705.0,96704.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733867097785,0.3698,96705.0,96704.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1733867097786,0.3758,96705.0,96704.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1733867100294,0.3758,96705.0,96704.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1733867100295,0.015,96705.0,96704.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1733867100486,0.01,96726.0,96725.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733867100685,0.01,96726.0,96713.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733867100686,0.3608,96728.0,96727.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733867101491,0.00012099,96728.0,96716.0,0.1028375]
["bitfinex-derivatives","BTCF0:USTF0",1733867101691,0.00012099,96728.0,96727.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733867102291,0.00012099,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867102591,0.00712099,96728.0,96727.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733867103890,0.00812099,96728.0,96727.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733867104488,0.00812099,96728.0,96727.0,0.062374]
["bitfinex-derivatives","BTCF0:USTF0",1733867104682,0.01112099,96728.0,96727.0,0.062374]
["bitfinex-derivatives","BTCF0:USTF0",1733867105089,0.01112099,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867105296,0.06278199,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867105795,0.01112099,96728.0,96716.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1733867106092,0.3608,96718.0,96717.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733867106294,0.3608,96718.0,96716.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1733867108492,0.3618,96718.0,96716.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1733867109003,0.051667,96717.0,96716.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1733867110501,0.059667,96717.0,96716.0,0.00112947]
["bitfinex-derivatives","BTCF0:USTF0",1733867110902,0.064667,96717.0,96716.0,0.00112947]
["bitfinex-derivatives","BTCF0:USTF0",1733867111292,0.064667,96717.0,96716.0,0.05279647]
["bitfinex-derivatives","BTCF0:USTF0",1733867111293,0.013,96717.0,96716.0,0.05279647]
["bitfinex-derivatives","BTCF0:USTF0",1733867113300,0.005,96717.0,96716.0,0.05179647]
["bitfinex-derivatives","BTCF0:USTF0",1733867113497,0.012,96717.0,96716.0,0.05279647]
["bitfinex-derivatives","BTCF0:USTF0",1733867114197,0.007,96717.0,96716.0,0.05279647]
["bitfinex-derivatives","BTCF0:USTF0",1733867114398,0.008,96717.0,96716.0,0.05279647]
["bitfinex-derivatives","BTCF0:USTF0",1733867114804,0.008,96717.0,96716.0,0.05179647]
["bitfinex-derivatives","BTCF0:USTF0",1733867115101,0.002,96717.0,96716.0,0.05179647]
["bitfinex-derivatives","BTCF0:USTF0",1733867120609,0.00012099,96728.0,96716.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1733867120610,0.3608,96727.0,96716.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1733867120905,0.3608,96727.0,96726.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733867122603,0.3618,96727.0,96726.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733867123010,0.3678,96727.0,96726.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733867123206,0.3668,96727.0,96726.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733867123402,0.3698,96727.0,96726.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733867123800,0.15425127,96755.0,96726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733867124012,0.01,96760.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867124209,0.01,96760.0,96759.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867124901,0.01013379,96760.0,96759.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867125105,0.01013379,96760.0,96755.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733867125307,0.3608,96756.0,96745.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733867125499,0.003,96755.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867125709,0.003,96755.0,96749.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733867126001,0.003,96755.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867126205,0.3608,96756.0,96746.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733867126505,0.3608,96756.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867126506,0.001,96755.0,96754.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867126900,0.3608,96756.0,96754.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867127107,0.004,96755.0,96754.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867127614,0.003,96755.0,96754.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733867128503,0.3608,96756.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867128703,0.3608,96756.0,96755.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867129800,0.3668,96756.0,96755.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867130206,0.3658,96756.0,96755.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867130406,0.3668,96756.0,96755.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733867132016,0.3618,96756.0,96755.0,0.06230467]
["bitfinex-derivatives","BTCF0:USTF0",1733867132316,0.3668,96756.0,96755.0,0.06230467]
["bitfinex-derivatives","BTCF0:USTF0",1733867133313,0.3668,96756.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867133514,0.01,96748.0,96735.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733867133703,0.051654,96741.0,96740.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733867133903,0.051654,96741.0,96733.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733867133904,0.051658,96734.0,96733.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733867134413,0.061664,96723.0,96722.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733867134712,0.3708,96723.0,96722.0,0.06114257]
["bitfinex-derivatives","BTCF0:USTF0",1733867135507,0.3708,96723.0,96717.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1733867135710,0.051666,96718.0,96717.0,0.05321577]
["bitfinex-derivatives","BTCF0:USTF0",1733867136013,0.00010361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867136515,0.07900361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867136720,0.13066761,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867136912,0.07900361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867137506,0.08300361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867138413,0.08900361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867138904,0.08500361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867139608,0.08100361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867139915,0.08200361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867141114,0.00310361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867141807,0.00310361,96722.0,96721.0,0.09688153]
["bitfinex-derivatives","BTCF0:USTF0",1733867143220,0.00110361,96722.0,96721.0,0.09988153]
["bitfinex-derivatives","BTCF0:USTF0",1733867143812,0.00010361,96722.0,96721.0,0.10188153]
["bitfinex-derivatives","BTCF0:USTF0",1733867144016,0.00010361,96722.0,96721.0,0.05021653]
["bitfinex-derivatives","BTCF0:USTF0",1733867144017,0.05176761,96722.0,96721.0,0.05021653]
["bitfinex-derivatives","BTCF0:USTF0",1733867144614,0.05176761,96722.0,96721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733867145021,0.00010361,96722.0,96721.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1733867145218,0.00010361,96722.0,96721.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1733867145409,0.00010361,96722.0,96721.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1733867145813,0.00010361,96722.0,96721.0,0.10288479]
["bitfinex-derivatives","BTCF0:USTF0",1733867146015,0.00210361,96722.0,96721.0,0.09688479]
["bitfinex-derivatives","BTCF0:USTF0",1733867146319,0.00310361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867146623,0.00110361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867146828,0.00210361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867147017,0.00310361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867147218,0.00110361,96722.0,96721.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733867147413,0.00110361,96722.0,96721.0,0.09888248]
["bitfinex-derivatives","BTCF0:USTF0",1733867148324,0.00010361,96722.0,96721.0,0.09888248]
["bitfinex-derivatives","BTCF0:USTF0",1733867148523,0.00010361,96722.0,96721.0,0.09988248]
["bitfinex-derivatives","BTCF0:USTF0",1733867148922,0.00010361,96722.0,96721.0,0.10088248]
["bitfinex-derivatives","BTCF0:USTF0",1733867149231,0.00010361,96722.0,96721.0,0.46168248]
["bitfinex-derivatives","BTCF0:USTF0",1733867149617,0.00010361,96722.0,96721.0,0.45868248]
["bitfinex-derivatives","BTCF0:USTF0",1733867149820,0.00010361,96722.0,96721.0,0.46068248]
["bitfinex-derivatives","BTCF0:USTF0",1733867150124,0.00010361,96722.0,96721.0,0.45868248]
["bitfinex-derivatives","BTCF0:USTF0",1733867150320,0.00010361,96722.0,96721.0,0.46168248]
["bitfinex-derivatives","BTCF0:USTF0",1733867151026,0.20139256,96743.0,96721.0,0.46168248]
["bitfinex-derivatives","BTCF0:USTF0",1733867151027,0.12349256,96747.0,96746.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733867151222,0.01,96751.0,96737.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867151223,0.12349256,96750.0,96737.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867151426,0.12349256,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867151728,0.48429256,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867151927,0.3608605,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867152222,6.05e-05,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867152420,0.0010605,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867152621,0.0060605,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867153627,0.3668605,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867154628,0.3658605,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867154817,0.3688605,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867155129,0.0080605,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867155528,0.0080605,96750.0,96749.0,0.09685664]
["bitfinex-derivatives","BTCF0:USTF0",1733867156333,0.0080605,96750.0,96749.0,0.10659176]
["bitfinex-derivatives","BTCF0:USTF0",1733867157330,0.12349256,96765.0,96749.0,0.36887413]
["bitfinex-derivatives","BTCF0:USTF0",1733867157531,0.15425127,96782.0,96770.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867157832,0.3608,96783.0,96782.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733867158030,0.01,96784.0,96783.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733867158626,0.009,96782.0,96777.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733867159127,0.061631,96784.0,96777.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733867159336,0.064631,96784.0,96777.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733867159728,0.064631,96784.0,96775.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733867159729,0.051632,96783.0,96775.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733867159929,0.051632,96783.0,96776.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733867160128,0.001,96782.0,96777.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733867160429,0.001,96782.0,96773.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733867160624,0.001,96782.0,96779.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733867161426,0.001,96782.0,96772.0,0.00953081]
["bitfinex-derivatives","BTCF0:USTF0",1733867161427,0.01,96774.0,96772.0,0.00953081]
["bitfinex-derivatives","BTCF0:USTF0",1733867161627,0.01,96774.0,96767.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733867161628,0.4359,96773.0,96767.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733867161833,0.051643,96763.0,96761.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733867162135,0.3608,96762.0,96761.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733867162325,0.3608,96762.0,96755.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1733867162525,0.3608,96762.0,96755.0,0.05319704]
["bitfinex-derivatives","BTCF0:USTF0",1733867162526,0.412446,96756.0,96755.0,0.05319704]
["bitfinex-derivatives","BTCF0:USTF0",1733867162930,0.3608,96756.0,96755.0,0.05319704]
["bitfinex-derivatives","BTCF0:USTF0",1733867163132,0.3608,96756.0,96755.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867163928,0.01,96764.0,96755.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867163929,0.01,96764.0,96763.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733867164330,0.3708,96764.0,96763.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733867165536,0.3708,96764.0,96754.0,0.11255723]
["bitfinex-derivatives","BTCF0:USTF0",1733867165734,0.422442,96764.0,96759.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867165931,0.3738,96764.0,96760.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867166238,0.051643,96763.0,96761.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733867166440,0.051643,96763.0,96762.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733867166736,0.051647,96755.0,96754.0,0.0098492]
["bitfinex-derivatives","BTCF0:USTF0",1733867166941,0.051647,96755.0,96754.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867166942,0.412447,96755.0,96754.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867167242,0.3608,96755.0,96754.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867167532,0.003,96764.0,96754.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1733867167753,0.003,96764.0,96763.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1733867167933,0.412433,96781.0,96772.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733867167934,0.01,96774.0,96772.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733867168132,0.00155055,96784.0,96783.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733867169833,0.00155055,96784.0,96783.0,0.06131889]
["bitfinex-derivatives","BTCF0:USTF0",1733867170243,0.00755055,96784.0,96783.0,0.06231889]
["bitfinex-derivatives","BTCF0:USTF0",1733867170631,0.01355055,96784.0,96783.0,0.06331889]
["bitfinex-derivatives","BTCF0:USTF0",1733867171136,0.42598155,96784.0,96783.0,0.01168689]
["bitfinex-derivatives","BTCF0:USTF0",1733867171329,0.06518155,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867171531,0.42598155,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867172435,0.012,96784.0,96783.0,0.41451541]
["bitfinex-derivatives","BTCF0:USTF0",1733867172633,0.1,96800.0,96799.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867172828,0.1,96800.0,96799.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1733867173333,0.11,96800.0,96799.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867173938,0.115,96800.0,96799.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867174548,0.522423,96800.0,96799.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867174742,0.522423,96800.0,96783.0,0.50138341]
["bitfinex-derivatives","BTCF0:USTF0",1733867174743,0.051624,96797.0,96783.0,0.43108341]
["bitfinex-derivatives","BTCF0:USTF0",1733867174938,0.47436001,96800.0,96787.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867175133,0.525423,96800.0,96799.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733867175735,0.4738,96800.0,96799.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867176940,0.4708,96800.0,96794.0,0.00998315]
["bitfinex-derivatives","BTCF0:USTF0",1733867177136,0.4708,96800.0,96783.0,0.43108341]
["bitfinex-derivatives","BTCF0:USTF0",1733867177137,0.4708,96800.0,96783.0,0.43164341]
["bitfinex-derivatives","BTCF0:USTF0",1733867177336,0.3608,96792.0,96783.0,0.00108341]
["bitfinex-derivatives","BTCF0:USTF0",1733867177542,0.3608,96792.0,96783.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867177745,0.3608,96792.0,96791.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733867178050,0.52494301,96800.0,96799.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867178342,0.4708,96800.0,96799.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867178546,0.522423,96800.0,96799.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867179543,0.4708,96800.0,96799.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867179844,0.522423,96800.0,96799.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867180037,0.01,96784.0,96783.0,0.00308341]
["bitfinex-derivatives","BTCF0:USTF0",1733867180265,0.422431,96784.0,96783.0,0.00308341]
["bitfinex-derivatives","BTCF0:USTF0",1733867180446,0.422431,96784.0,96770.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867180447,0.42251441,96784.0,96770.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733867180642,0.42251441,96784.0,96768.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733867180643,0.05164,96769.0,96768.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733867183345,0.051642,96765.0,96764.0,0.01001829]
["bitfinex-derivatives","BTCF0:USTF0",1733867183550,0.061643,96763.0,96762.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1733867184249,0.061643,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867184749,0.061643,96763.0,96758.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1733867184750,0.051646,96759.0,96758.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1733867185051,0.051646,96758.0,96757.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733867186348,0.014,96763.0,96750.0,0.11267875]
["bitfinex-derivatives","BTCF0:USTF0",1733867186349,0.06165,96753.0,96752.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733867186745,0.05165,96751.0,96750.0,0.00997072]
["bitfinex-derivatives","BTCF0:USTF0",1733867186947,0.05165,96751.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867188051,0.051652,96747.0,96746.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1733867189148,0.412449,96752.0,96751.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733867189449,0.01,96753.0,96752.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733867190047,0.01,96753.0,96752.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1733867190355,0.051646,96759.0,96757.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733867190646,0.051646,96759.0,96752.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733867190647,0.051646,96759.0,96758.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733867191940,0.061649,96753.0,96752.0,0.07926865]
["bitfinex-derivatives","BTCF0:USTF0",1733867192144,0.061649,96753.0,96752.0,0.13091765]
["bitfinex-derivatives","BTCF0:USTF0",1733867192145,0.422449,96753.0,96752.0,0.13091765]
["bitfinex-derivatives","BTCF0:USTF0",1733867192449,0.3708,96753.0,96752.0,0.13091765]
["bitfinex-derivatives","BTCF0:USTF0",1733867193653,0.422449,96753.0,96752.0,0.00986865]
["bitfinex-derivatives","BTCF0:USTF0",1733867193851,0.051652,96748.0,96747.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733867194751,0.37136001,96753.0,96741.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733867194752,0.051655,96742.0,96741.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733867194943,0.412455,96742.0,96741.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733867196053,0.412455,96742.0,96741.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1733867196358,0.3608,96742.0,96741.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1733867196547,0.01,96743.0,96741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733867196743,0.01,96743.0,96742.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733867197352,0.3608,96753.0,96741.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1733867197550,0.3608,96753.0,96752.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733867197761,0.01,96757.0,96754.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733867198452,0.01,96755.0,96754.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733867200657,0.3608,96766.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867200851,0.3708,96766.0,96761.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867201051,0.3708,96766.0,96755.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733867201248,0.3708,96766.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733867201456,0.3708,96766.0,96755.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733867201659,0.3708,96766.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867202859,0.3708,96766.0,96765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733867203050,0.3738,96766.0,96765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733867203664,0.3718,96766.0,96765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733867203848,0.011,96766.0,96765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733867204050,0.001,96766.0,96765.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733867204360,0.001,96766.0,96761.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867204361,0.002,96766.0,96761.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867204559,0.01,96762.0,96761.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867205462,0.051647,96757.0,96755.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733867205764,0.051647,96757.0,96754.0,0.4229572]
["bitfinex-derivatives","BTCF0:USTF0",1733867206062,0.051647,96757.0,96754.0,0.4223972]
["bitfinex-derivatives","BTCF0:USTF0",1733867206357,0.061645,96762.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733867206562,0.15409224,96762.0,96754.0,0.3713092]
["bitfinex-derivatives","BTCF0:USTF0",1733867206758,0.001,96757.0,96754.0,0.3707492]
["bitfinex-derivatives","BTCF0:USTF0",1733867206964,0.001,96757.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733867207364,0.051647,96756.0,96754.0,0.3713492]
["bitfinex-derivatives","BTCF0:USTF0",1733867207662,0.061654,96743.0,96742.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733867207856,0.422454,96743.0,96740.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867208267,0.051655,96741.0,96740.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867208463,0.051655,96741.0,96740.0,0.04529919]
["bitfinex-derivatives","BTCF0:USTF0",1733867208766,0.051655,96741.0,96740.0,0.04529983]
["bitfinex-derivatives","BTCF0:USTF0",1733867208968,0.05173066,96741.0,96740.0,0.00979188]
["bitfinex-derivatives","BTCF0:USTF0",1733867209560,0.05173066,96741.0,96740.0,0.01579188]
["bitfinex-derivatives","BTCF0:USTF0",1733867209764,7.566e-05,96741.0,96740.0,0.01579188]
["bitfinex-derivatives","BTCF0:USTF0",1733867209955,7.566e-05,96741.0,96740.0,0.06744788]
["bitfinex-derivatives","BTCF0:USTF0",1733867210464,7.566e-05,96741.0,96740.0,0.07044788]
["bitfinex-derivatives","BTCF0:USTF0",1733867213368,7.566e-05,96741.0,96740.0,0.08044788]
["bitfinex-derivatives","BTCF0:USTF0",1733867213564,0.05173066,96741.0,96740.0,0.02879188]
["bitfinex-derivatives","BTCF0:USTF0",1733867214970,0.05173066,96741.0,96740.0,0.07400394]
["bitfinex-derivatives","BTCF0:USTF0",1733867215170,0.05173066,96741.0,96740.0,0.06429855]
["bitfinex-derivatives","BTCF0:USTF0",1733867215373,0.12333066,96741.0,96740.0,0.06429855]
["bitfinex-derivatives","BTCF0:USTF0",1733867215558,0.061663,96726.0,96723.0,0.18420209]
["bitfinex-derivatives","BTCF0:USTF0",1733867215865,0.061663,96726.0,96725.0,0.09688181]
["bitfinex-derivatives","BTCF0:USTF0",1733867216265,0.061663,96726.0,96725.0,0.10691942]
["bitfinex-derivatives","BTCF0:USTF0",1733867216863,0.15439758,96726.0,96725.0,0.10691942]
["bitfinex-derivatives","BTCF0:USTF0",1733867217061,0.01,96726.0,96725.0,0.06170161]
["bitfinex-derivatives","BTCF0:USTF0",1733867217261,0.3608,96732.0,96725.0,0.06125795]
["bitfinex-derivatives","BTCF0:USTF0",1733867217465,0.3608,96732.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733867217665,0.3608,96732.0,96731.0,0.09688134]
["bitfinex-derivatives","BTCF0:USTF0",1733867217868,0.09272023,96738.0,96731.0,0.04522034]
["bitfinex-derivatives","BTCF0:USTF0",1733867218165,0.09272023,96738.0,96737.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733867218376,0.09277132,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733867218569,7.566e-05,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733867219867,7.566e-05,96741.0,96740.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1733867220467,0.09276962,96741.0,96740.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1733867220768,7.566e-05,96741.0,96740.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1733867220963,0.09276962,96741.0,96740.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1733867221168,7.566e-05,96741.0,96740.0,0.10186685]
["bitfinex-derivatives","BTCF0:USTF0",1733867221962,7.566e-05,96741.0,96740.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1733867222167,7.566e-05,96741.0,96740.0,0.417456]
["bitfinex-derivatives","BTCF0:USTF0",1733867222370,7.566e-05,96741.0,96740.0,0.46266954]
["bitfinex-derivatives","BTCF0:USTF0",1733867222567,0.09269396,96760.0,96759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733867222778,0.10269396,96764.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867222966,0.10269396,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867222967,0.01,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867223471,0.01010568,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867224767,0.01310568,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733867224977,0.01610568,96764.0,96763.0,0.06130235]
["bitfinex-derivatives","BTCF0:USTF0",1733867225377,0.02010568,96764.0,96763.0,0.06230235]
["bitfinex-derivatives","BTCF0:USTF0",1733867225977,0.01310568,96764.0,96763.0,0.06130235]
["bitfinex-derivatives","BTCF0:USTF0",1733867226277,0.01810568,96764.0,96763.0,0.06130235]
["bitfinex-derivatives","BTCF0:USTF0",1733867226775,0.01810568,96764.0,96763.0,0.10650496]
["bitfinex-derivatives","BTCF0:USTF0",1733867226973,0.01510568,96764.0,96763.0,0.10650496]
["bitfinex-derivatives","BTCF0:USTF0",1733867227171,0.01810568,96764.0,96763.0,0.10650496]
["bitfinex-derivatives","BTCF0:USTF0",1733867229379,0.01810568,96764.0,96763.0,0.06130235]
["bitfinex-derivatives","BTCF0:USTF0",1733867230175,0.01810568,96764.0,96763.0,0.10650069]
["bitfinex-derivatives","BTCF0:USTF0",1733867230176,0.00810568,96764.0,96763.0,0.10650069]
["bitfinex-derivatives","BTCF0:USTF0",1733867230384,0.00810568,96764.0,96763.0,0.46730069]
["bitfinex-derivatives","BTCF0:USTF0",1733867230574,0.3608,96777.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733867230772,0.092566,96786.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867231087,0.092566,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733867231269,0.3608,96795.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733867231476,0.36089124,96795.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733867231675,9.124e-05,96795.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733867232793,0.00909124,96795.0,96794.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733867233198,0.00909124,96795.0,96794.0,0.06246185]
["bitfinex-derivatives","BTCF0:USTF0",1733867233790,0.01409124,96795.0,96794.0,0.06246185]
["bitfinex-derivatives","BTCF0:USTF0",1733867236993,0.01209124,96795.0,96794.0,0.06246185]
["bitfinex-derivatives","BTCF0:USTF0",1733867237898,0.00309124,96795.0,96794.0,0.06246185]
["bitfinex-derivatives","BTCF0:USTF0",1733867238092,0.00609124,96795.0,96794.0,0.06246185]
["bitfinex-derivatives","BTCF0:USTF0",1733867241793,0.01,96810.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733867242904,0.0851854,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733867243099,0.0901854,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733867244503,0.0911854,96800.0,96799.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733867247011,0.1011854,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867247212,0.1528094,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867247417,0.051627,96796.0,96793.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733867247609,0.01,96790.0,96782.0,0.02053636]
["bitfinex-derivatives","BTCF0:USTF0",1733867247809,0.051634,96781.0,96780.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1733867248013,0.3608,96781.0,96780.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1733867248209,0.412434,96781.0,96780.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1733867249318,0.412434,96781.0,96780.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1733867250015,0.412434,96781.0,96780.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1733867250203,0.414434,96781.0,96780.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1733867250716,0.484934,96781.0,96780.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1733867250904,0.487934,96781.0,96780.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1733867251608,0.4363,96781.0,96780.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1733867252210,0.003,96781.0,96780.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1733867252410,0.005,96781.0,96780.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1733867252611,0.005,96781.0,96780.0,0.09694342]
["bitfinex-derivatives","BTCF0:USTF0",1733867253006,0.003,96781.0,96780.0,0.09694342]
["bitfinex-derivatives","BTCF0:USTF0",1733867253206,0.004,96781.0,96780.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1733867253513,0.002,96781.0,96780.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1733867254111,0.00155015,96803.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733867254405,0.0724,96812.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733867254406,0.04573518,96800.0,96799.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1733867254615,0.102566,96814.0,96799.0,0.4576045]
["bitfinex-derivatives","BTCF0:USTF0",1733867254812,0.01,96814.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733867255711,0.012,96814.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733867256608,0.015,96814.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733867256814,0.016,96814.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733867257214,0.015,96814.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733867257419,0.015,96814.0,96813.0,0.06238185]
["bitfinex-derivatives","BTCF0:USTF0",1733867257420,0.016,96814.0,96813.0,0.06238185]
["bitfinex-derivatives","BTCF0:USTF0",1733867261215,0.006,96814.0,96813.0,0.06238185]
["bitfinex-derivatives","BTCF0:USTF0",1733867262526,0.006,96814.0,96813.0,0.10755689]
["bitfinex-derivatives","BTCF0:USTF0",1733867263618,0.006,96814.0,96813.0,0.06238185]
["bitfinex-derivatives","BTCF0:USTF0",1733867269325,0.412406,96835.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733867269326,0.09252872,96828.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733867269521,0.09252872,96830.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733867270016,0.3608,96835.0,96825.0,0.09678181]
["bitfinex-derivatives","BTCF0:USTF0",1733867270017,0.09252872,96832.0,96825.0,0.09678181]
["bitfinex-derivatives","BTCF0:USTF0",1733867270411,0.3608,96835.0,96825.0,0.09678181]
["bitfinex-derivatives","BTCF0:USTF0",1733867270412,0.09252872,96831.0,96825.0,0.09678181]
["bitfinex-derivatives","BTCF0:USTF0",1733867271120,0.011,96826.0,96825.0,0.09778181]
["bitfinex-derivatives","BTCF0:USTF0",1733867271424,0.011,96826.0,96825.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733867275426,0.06261,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867275822,0.15513872,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867276221,0.06261,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867276721,0.011,96826.0,96825.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733867277721,0.08252872,96826.0,96825.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1733867277926,0.00154959,96837.0,96836.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733867278129,0.00154959,96837.0,96836.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1733867278428,0.00154959,96837.0,96836.0,0.45757023]
["bitfinex-derivatives","BTCF0:USTF0",1733867279022,0.00154959,96837.0,96836.0,0.09677023]
["bitfinex-derivatives","BTCF0:USTF0",1733867279224,0.00154959,96837.0,96836.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733867280523,0.00154959,96837.0,96836.0,0.06267094]
["bitfinex-derivatives","BTCF0:USTF0",1733867280720,0.3708,96837.0,96836.0,0.01106594]
["bitfinex-derivatives","BTCF0:USTF0",1733867280921,0.3708,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867281627,0.3708,96837.0,96820.0,0.00986573]
["bitfinex-derivatives","BTCF0:USTF0",1733867281628,0.01,96825.0,96820.0,0.00986573]
["bitfinex-derivatives","BTCF0:USTF0",1733867281832,0.3608,96823.0,96821.0,0.04517291]
["bitfinex-derivatives","BTCF0:USTF0",1733867282032,0.3608,96823.0,96822.0,0.04517291]
["bitfinex-derivatives","BTCF0:USTF0",1733867282628,0.3608,96823.0,96822.0,0.09678491]
["bitfinex-derivatives","BTCF0:USTF0",1733867282828,0.01,96825.0,96824.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733867283228,0.01,96825.0,96824.0,0.09678546]
["bitfinex-derivatives","BTCF0:USTF0",1733867283728,0.01,96835.0,96834.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733867286330,0.01,96835.0,96831.0,0.18438964]
["bitfinex-derivatives","BTCF0:USTF0",1733867286533,0.01,96835.0,96825.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867286534,0.01,96835.0,96830.0,0.18438964]
["bitfinex-derivatives","BTCF0:USTF0",1733867286727,0.01,96835.0,96832.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733867286932,0.01,96835.0,96833.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733867287135,0.01,96835.0,96828.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733867287330,0.3608,96829.0,96819.0,0.18438964]
["bitfinex-derivatives","BTCF0:USTF0",1733867287538,0.01,96822.0,96820.0,0.04517365]
["bitfinex-derivatives","BTCF0:USTF0",1733867287834,0.01,96822.0,96821.0,0.09678665]
["bitfinex-derivatives","BTCF0:USTF0",1733867288227,0.01,96822.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733867288429,0.01,96822.0,96821.0,0.09678758]
["bitfinex-derivatives","BTCF0:USTF0",1733867290332,0.061612,96822.0,96821.0,0.09678758]
["bitfinex-derivatives","BTCF0:USTF0",1733867291737,0.061612,96822.0,96816.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1733867291738,0.051615,96817.0,96816.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1733867291942,0.3708,96822.0,96811.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733867291943,0.051617,96812.0,96811.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733867292528,0.15428179,96816.0,96814.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733867292529,0.051616,96815.0,96814.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733867292731,0.051616,96815.0,96814.0,0.0967979]
["bitfinex-derivatives","BTCF0:USTF0",1733867293038,0.051616,96815.0,96814.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733867293441,0.15428179,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733867293736,0.15428179,96819.0,96800.0,0.3079921]
["bitfinex-derivatives","BTCF0:USTF0",1733867293737,0.01,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733867293944,0.3708,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733867294641,0.422417,96812.0,96811.0,0.04518077]
["bitfinex-derivatives","BTCF0:USTF0",1733867294836,0.05162,96807.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733867295034,0.05162,96807.0,96806.0,0.09680242]
["bitfinex-derivatives","BTCF0:USTF0",1733867296037,0.05162,96807.0,96806.0,0.09780242]
["bitfinex-derivatives","BTCF0:USTF0",1733867296244,0.05162,96807.0,96806.0,0.04618242]
["bitfinex-derivatives","BTCF0:USTF0",1733867296441,0.05162,96807.0,96806.0,0.04618331]
["bitfinex-derivatives","BTCF0:USTF0",1733867296645,0.05162,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867296834,0.41242,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867297146,0.41242,96807.0,96786.0,0.18593934]
["bitfinex-derivatives","BTCF0:USTF0",1733867297147,0.061629,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733867297444,0.061629,96790.0,96789.0,0.09682079]
["bitfinex-derivatives","BTCF0:USTF0",1733867297445,0.422429,96790.0,96789.0,0.09682079]
["bitfinex-derivatives","BTCF0:USTF0",1733867297642,0.422429,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733867298143,0.01,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733867298343,0.01,96790.0,96789.0,0.09681998]
["bitfinex-derivatives","BTCF0:USTF0",1733867298542,0.061629,96790.0,96789.0,0.09681998]
["bitfinex-derivatives","BTCF0:USTF0",1733867298737,0.422429,96790.0,96789.0,0.09681998]
["bitfinex-derivatives","BTCF0:USTF0",1733867298940,0.422429,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733867299342,0.423429,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733867300140,0.3718,96790.0,96786.0,0.0015497]
["bitfinex-derivatives","BTCF0:USTF0",1733867300345,0.3718,96790.0,96780.0,0.3609189]
["bitfinex-derivatives","BTCF0:USTF0",1733867300346,0.0726,96789.0,96780.0,0.3609189]
["bitfinex-derivatives","BTCF0:USTF0",1733867300542,0.0726,96789.0,96784.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733867300543,0.051632,96785.0,96784.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733867302245,0.0726,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733867302747,0.12423,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733867303846,0.12723,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733867304848,0.003,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733867305239,0.3608,96798.0,96797.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733867306149,0.3608,96806.0,96802.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733867306342,0.3608,96806.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867306343,0.3608,96806.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733867306539,0.00154985,96822.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867306540,0.01,96819.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867306843,0.00154985,96822.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733867307352,0.01,96833.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733867307353,0.01,96833.0,96832.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733867307745,0.01,96858.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867307951,0.01,96858.0,96857.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733867308951,0.01,96858.0,96857.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733867309146,0.01,96858.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867309756,0.01,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867309947,0.01,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867310146,0.422393,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867310350,0.01,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867310650,0.01,96858.0,96857.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733867310852,0.3608,96870.0,96868.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733867311743,0.3608,96870.0,96860.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867311946,0.3608,96870.0,96867.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733867312153,0.3608,96870.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867312154,0.05159,96865.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867312354,0.002,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867312854,0.012,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867313256,0.01,96858.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733867313449,0.051595,96854.0,96852.0,0.01015575]
["bitfinex-derivatives","BTCF0:USTF0",1733867313754,0.01,96858.0,96850.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867313755,0.3608,96853.0,96850.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867314556,0.3608,96853.0,96851.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733867315544,0.3608,96853.0,96850.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867315545,0.051597,96851.0,96850.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867317050,0.053597,96851.0,96850.0,0.00108962]
["bitfinex-derivatives","BTCF0:USTF0",1733867318053,0.053597,96851.0,96850.0,0.05268662]
["bitfinex-derivatives","BTCF0:USTF0",1733867318756,0.053597,96851.0,96850.0,0.00108962]
["bitfinex-derivatives","BTCF0:USTF0",1733867323649,0.051605,96836.0,96835.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733867323844,0.412405,96836.0,96835.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733867324248,0.061608,96831.0,96830.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1733867324447,0.061608,96831.0,96830.0,0.12981633]
["bitfinex-derivatives","BTCF0:USTF0",1733867325153,0.01,96831.0,96830.0,0.12981633]
["bitfinex-derivatives","BTCF0:USTF0",1733867325552,0.061608,96831.0,96830.0,0.12981633]
["bitfinex-derivatives","BTCF0:USTF0",1733867326345,0.064608,96831.0,96830.0,0.12981633]
["bitfinex-derivatives","BTCF0:USTF0",1733867326852,0.064608,96831.0,96830.0,0.06151633]
["bitfinex-derivatives","BTCF0:USTF0",1733867327446,0.061608,96831.0,96830.0,0.06151633]
["bitfinex-derivatives","BTCF0:USTF0",1733867327651,0.065608,96831.0,96830.0,0.06151633]
["bitfinex-derivatives","BTCF0:USTF0",1733867327859,0.065608,96831.0,96827.0,0.00154904]
["bitfinex-derivatives","BTCF0:USTF0",1733867327860,0.051609,96828.0,96827.0,0.00154904]
["bitfinex-derivatives","BTCF0:USTF0",1733867328063,0.412409,96828.0,96827.0,0.00154904]
["bitfinex-derivatives","BTCF0:USTF0",1733867328355,0.412409,96828.0,96801.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867328356,0.051617,96813.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733867328551,0.412417,96813.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733867328750,0.412417,96813.0,96810.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867328751,0.051618,96811.0,96810.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867329361,0.051618,96811.0,96810.0,0.05169453]
["bitfinex-derivatives","BTCF0:USTF0",1733867329952,0.051618,96811.0,96810.0,0.05269453]
["bitfinex-derivatives","BTCF0:USTF0",1733867331345,0.051618,96811.0,96810.0,0.05369453]
["bitfinex-derivatives","BTCF0:USTF0",1733867333453,0.32884998,96830.0,96810.0,0.05369453]
["bitfinex-derivatives","BTCF0:USTF0",1733867333454,0.36132001,96828.0,96810.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733867333654,0.36132001,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733867333857,0.3608,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733867334548,0.01154959,96838.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733867334953,0.00154959,96838.0,96837.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1733867335562,0.00154959,96838.0,96837.0,0.45756495]
["bitfinex-derivatives","BTCF0:USTF0",1733867336060,0.009,96838.0,96837.0,0.45856495]
["bitfinex-derivatives","BTCF0:USTF0",1733867336655,0.009,96838.0,96837.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1733867336853,0.009,96838.0,96837.0,0.45856402]
["bitfinex-derivatives","BTCF0:USTF0",1733867337247,0.014,96838.0,96837.0,0.45856402]
["bitfinex-derivatives","BTCF0:USTF0",1733867337460,0.014,96838.0,96837.0,0.46864173]
["bitfinex-derivatives","BTCF0:USTF0",1733867337956,0.011,96838.0,96837.0,0.46864173]
["bitfinex-derivatives","BTCF0:USTF0",1733867338866,0.011,96838.0,96837.0,0.46864187]
["bitfinex-derivatives","BTCF0:USTF0",1733867339253,0.17482418,96860.0,96837.0,0.46864187]
["bitfinex-derivatives","BTCF0:USTF0",1733867339254,0.12323218,96860.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733867339454,0.3608,96862.0,96850.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1733867339752,0.01,96868.0,96850.0,0.4575525]
["bitfinex-derivatives","BTCF0:USTF0",1733867339753,1e-08,96851.0,96850.0,0.4575525]
["bitfinex-derivatives","BTCF0:USTF0",1733867339953,0.01,96868.0,96850.0,0.4059555]
["bitfinex-derivatives","BTCF0:USTF0",1733867340155,0.12323218,96873.0,96872.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733867340356,0.12323218,96880.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733867340660,0.01,96883.0,96870.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867340858,0.01,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733867340859,0.3708,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733867341570,0.3708,96883.0,96870.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867341761,0.3708,96883.0,96871.0,0.04514762]
["bitfinex-derivatives","BTCF0:USTF0",1733867342063,0.3708,96883.0,96875.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733867342064,0.05158,96882.0,96875.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733867342455,0.05158,96882.0,96870.0,0.11257433]
["bitfinex-derivatives","BTCF0:USTF0",1733867342456,0.01,96871.0,96870.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1733867342656,0.3708,96871.0,96860.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867342854,0.3708,96871.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733867343061,0.3608,96871.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733867343357,0.01,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733867343860,0.3708,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733867344368,0.3708,96872.0,96871.0,0.06148628]
["bitfinex-derivatives","BTCF0:USTF0",1733867344965,0.3738,96872.0,96871.0,0.06148628]
["bitfinex-derivatives","BTCF0:USTF0",1733867345653,0.3828,96872.0,96871.0,0.06248628]
["bitfinex-derivatives","BTCF0:USTF0",1733867348465,0.434386,96872.0,96871.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733867348858,0.434386,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867349081,0.434386,96872.0,96845.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733867349082,0.051588,96867.0,96864.0,0.00980164]
["bitfinex-derivatives","BTCF0:USTF0",1733867349265,0.38332001,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733867349564,0.3828,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733867349868,0.3828,96872.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733867349869,0.01,96859.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733867350161,0.061593,96859.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733867351068,0.064593,96859.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733867351561,0.051597,96854.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733867351761,0.3608,96854.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733867353257,0.3668,96854.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733867353460,0.006,96854.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733867354167,0.006,96854.0,96848.0,0.06154849]
["bitfinex-derivatives","BTCF0:USTF0",1733867354168,0.01,96849.0,96848.0,0.06154849]
["bitfinex-derivatives","BTCF0:USTF0",1733867354465,0.061598,96849.0,96848.0,0.06154849]
["bitfinex-derivatives","BTCF0:USTF0",1733867355164,0.061598,96849.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733867355666,0.063598,96849.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733867355861,0.051602,96844.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733867356064,0.412402,96844.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733867357876,0.051608,96832.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733867358163,0.412408,96832.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733867359564,0.413408,96832.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733867359963,0.414408,96832.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733867361465,0.3628,96832.0,96830.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1733867361661,0.051608,96831.0,96830.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1733867362771,0.051608,96831.0,96830.0,0.05315691]
["bitfinex-derivatives","BTCF0:USTF0",1733867363064,0.054608,96831.0,96830.0,0.05315691]
["bitfinex-derivatives","BTCF0:USTF0",1733867363973,0.055608,96831.0,96830.0,0.05315691]
["bitfinex-derivatives","BTCF0:USTF0",1733867364670,0.055608,96831.0,96830.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1733867366672,0.055608,96831.0,96811.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1733867366673,0.01,96812.0,96811.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1733867367369,0.061618,96812.0,96811.0,0.09679572]
["bitfinex-derivatives","BTCF0:USTF0",1733867367573,0.061618,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733867368477,0.01,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733867368865,0.01,96812.0,96811.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1733867369468,0.012,96812.0,96811.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1733867369668,0.012,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733867369875,0.051618,96811.0,96810.0,0.05169453]
["bitfinex-derivatives","BTCF0:USTF0",1733867370066,0.051618,96811.0,96810.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867370265,0.051618,96811.0,96810.0,0.05169453]
["bitfinex-derivatives","BTCF0:USTF0",1733867370971,0.012,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733867371680,0.012,96812.0,96811.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1733867371969,0.12323218,96838.0,96831.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733867372175,0.412402,96841.0,96831.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733867372176,0.3608,96841.0,96831.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733867372870,0.051603,96840.0,96831.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733867373071,0.3608,96841.0,96831.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733867373072,0.051603,96839.0,96831.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733867373275,0.3608,96841.0,96831.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733867373276,0.3628,96832.0,96831.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733867373775,0.3688,96832.0,96831.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733867375176,0.36132001,96851.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733867375365,0.3608,96851.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733867376477,0.3678,96851.0,96850.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733867376778,0.3768,96851.0,96850.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1733867380367,0.016,96851.0,96850.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1733867381371,0.3768,96851.0,96850.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1733867382073,0.3768,96851.0,96850.0,0.0636693]
["bitfinex-derivatives","BTCF0:USTF0",1733867382074,0.016,96851.0,96850.0,0.0636693]
["bitfinex-derivatives","BTCF0:USTF0",1733867382275,0.016,96851.0,96850.0,0.10882919]
["bitfinex-derivatives","BTCF0:USTF0",1733867382676,0.016,96851.0,96850.0,0.0636693]
["bitfinex-derivatives","BTCF0:USTF0",1733867382982,0.016,96851.0,96850.0,0.10882861]
["bitfinex-derivatives","BTCF0:USTF0",1733867383178,0.01,96851.0,96850.0,0.10782861]
["bitfinex-derivatives","BTCF0:USTF0",1733867383378,0.003,96851.0,96850.0,0.10682861]
["bitfinex-derivatives","BTCF0:USTF0",1733867383774,0.003,96851.0,96850.0,0.0616693]
["bitfinex-derivatives","BTCF0:USTF0",1733867384980,0.002,96851.0,96850.0,0.0616693]
["bitfinex-derivatives","BTCF0:USTF0",1733867385186,0.412395,96854.0,96851.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733867385781,0.12323218,96862.0,96844.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733867386084,0.3608,96863.0,96862.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733867386279,0.3608,96871.0,96862.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733867386486,0.3608,96871.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733867387573,0.3608,96871.0,96865.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733867387574,0.3608,96871.0,96866.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733867387781,0.3608,96871.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733867388576,0.3668,96871.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733867389184,0.3668,96871.0,96870.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733867389883,0.423386,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867390191,0.051587,96870.0,96847.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733867390378,0.051587,96870.0,96848.0,0.04515549]
["bitfinex-derivatives","BTCF0:USTF0",1733867390379,0.3608,96856.0,96848.0,0.04515549]
["bitfinex-derivatives","BTCF0:USTF0",1733867390578,0.412394,96856.0,96855.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733867391687,0.416394,96856.0,96855.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733867391983,0.004,96856.0,96855.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733867392482,0.004,96856.0,96855.0,0.09674835]
["bitfinex-derivatives","BTCF0:USTF0",1733867392676,0.004,96856.0,96855.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733867393075,0.005,96856.0,96855.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733867393479,0.005,96856.0,96855.0,0.09675055]
["bitfinex-derivatives","BTCF0:USTF0",1733867393674,0.005,96856.0,96855.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733867394286,0.051596,96854.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733867394487,0.12323218,96883.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867394679,0.3608,96898.0,96872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733867394988,0.1376,96899.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867394989,0.0676,96899.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867395179,0.0676,96899.0,96898.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733867395380,0.1,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733867396786,0.108,96900.0,96899.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733867397880,0.111,96900.0,96899.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733867398995,0.1,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733867399191,0.103,96900.0,96899.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733867400087,0.103,96900.0,96899.0,0.52580335]
["bitfinex-derivatives","BTCF0:USTF0",1733867400285,0.3608,96923.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733867401892,0.3628,96923.0,96922.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733867402193,0.3668,96923.0,96922.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733867403087,0.006,96923.0,96922.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733867404985,0.006,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867406188,0.3668,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867406582,0.3668,96923.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867406884,0.051564,96912.0,96911.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733867407594,0.117064,96912.0,96911.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733867408492,0.002,96912.0,96911.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733867408685,0.003,96923.0,96911.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733867408885,0.3608,96926.0,96913.0,0.46350803]
["bitfinex-derivatives","BTCF0:USTF0",1733867409083,0.3608,96926.0,96925.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733867410288,0.3608,96926.0,96913.0,0.47366182]
["bitfinex-derivatives","BTCF0:USTF0",1733867410488,0.05156,96922.0,96913.0,0.47366182]
["bitfinex-derivatives","BTCF0:USTF0",1733867410691,0.3608,96926.0,96913.0,0.47366182]
["bitfinex-derivatives","BTCF0:USTF0",1733867410692,0.051561,96920.0,96919.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733867412096,0.053561,96920.0,96919.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733867412590,0.058561,96920.0,96919.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733867412791,0.058561,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867415195,0.051567,96907.0,96893.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1733867415391,0.3608,96906.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867415595,0.412369,96906.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733867416296,0.3608,96906.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733867416496,0.3678,96920.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733867416497,0.09207552,96912.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867416695,0.36636001,96920.0,96919.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867416895,0.3658,96920.0,96919.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867418004,0.3608,96920.0,96919.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867418395,0.3618,96920.0,96910.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867418595,0.3618,96920.0,96919.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867418596,0.3668,96920.0,96919.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867419397,0.006,96920.0,96919.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867419897,0.005,96920.0,96919.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867420894,0.006,96920.0,96919.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867424500,0.05756,96920.0,96919.0,0.04513079]
["bitfinex-derivatives","BTCF0:USTF0",1733867424691,0.05756,96920.0,96900.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867424692,0.051563,96915.0,96914.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867424895,0.46250169,96915.0,96914.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867425100,0.6477152,96915.0,96914.0,0.04513341]
["bitfinex-derivatives","BTCF0:USTF0",1733867425409,0.6477152,96915.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733867425410,0.051564,96914.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733867425598,0.56676349,96898.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733867425902,0.46252027,96898.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733867426093,0.41094895,96898.0,96897.0,0.09671154]
["bitfinex-derivatives","BTCF0:USTF0",1733867426295,0.51516008,96898.0,96897.0,0.09671154]
["bitfinex-derivatives","BTCF0:USTF0",1733867426501,0.3608,96898.0,96897.0,0.09671154]
["bitfinex-derivatives","BTCF0:USTF0",1733867427000,0.51516008,96898.0,96897.0,0.10371154]
["bitfinex-derivatives","BTCF0:USTF0",1733867427402,0.3608,96898.0,96897.0,0.10371154]
["bitfinex-derivatives","BTCF0:USTF0",1733867427609,0.3608,96898.0,96897.0,0.10071154]
["bitfinex-derivatives","BTCF0:USTF0",1733867427805,0.3608,96898.0,96897.0,0.10171154]
["bitfinex-derivatives","BTCF0:USTF0",1733867428396,0.3608,96898.0,96897.0,0.09771154]
["bitfinex-derivatives","BTCF0:USTF0",1733867428908,0.3608,96898.0,96897.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733867430009,0.3608,96898.0,96897.0,0.09771109]
["bitfinex-derivatives","BTCF0:USTF0",1733867430206,0.3608,96898.0,96897.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733867430400,0.3608,96898.0,96897.0,0.09771087]
["bitfinex-derivatives","BTCF0:USTF0",1733867431296,0.0925738,96903.0,96897.0,0.04613651]
["bitfinex-derivatives","BTCF0:USTF0",1733867431502,0.12343288,96907.0,96897.0,0.04613651]
["bitfinex-derivatives","BTCF0:USTF0",1733867431503,0.09256674,96901.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733867431707,0.12343288,96905.0,96900.0,0.04513408]
["bitfinex-derivatives","BTCF0:USTF0",1733867431904,0.62760951,96929.0,96900.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733867431905,0.09256714,96904.0,96900.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733867432106,0.18680943,96920.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733867432107,0.09256714,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733867432310,0.48423288,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733867432603,0.3608,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733867433007,0.3608,96903.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867433211,0.3608,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733867433212,0.48423276,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733867433507,0.3608,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733867433712,0.001,96904.0,96903.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733867434711,0.3608,96915.0,96903.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733867434712,0.09258334,96908.0,96907.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733867434903,0.09258334,96910.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733867435100,0.09258334,96910.0,96909.0,0.0966999]
["bitfinex-derivatives","BTCF0:USTF0",1733867435309,0.3608,96915.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733867435310,0.09258334,96911.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733867435714,0.09258334,96914.0,96913.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733867435908,0.00052001,96915.0,96914.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867436213,0.00052001,96915.0,96914.0,0.1658969]
["bitfinex-derivatives","BTCF0:USTF0",1733867436605,0.09413162,96920.0,96919.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867436909,0.09413162,96920.0,96919.0,0.0966949]
["bitfinex-derivatives","BTCF0:USTF0",1733867437107,0.00154828,96920.0,96919.0,0.0966949]
["bitfinex-derivatives","BTCF0:USTF0",1733867437711,0.00254828,96920.0,96919.0,0.0966949]
["bitfinex-derivatives","BTCF0:USTF0",1733867438215,0.00754828,96920.0,96919.0,0.0966949]
["bitfinex-derivatives","BTCF0:USTF0",1733867440711,0.00754828,96920.0,96919.0,0.10688928]
["bitfinex-derivatives","BTCF0:USTF0",1733867442912,0.006,96920.0,96919.0,0.10688928]
["bitfinex-derivatives","BTCF0:USTF0",1733867445626,0.006,96920.0,96919.0,0.06175538]
["bitfinex-derivatives","BTCF0:USTF0",1733867450516,0.006,96920.0,96919.0,0.10687897]
["bitfinex-derivatives","BTCF0:USTF0",1733867450726,0.006,96920.0,96919.0,0.06175538]
["bitfinex-derivatives","BTCF0:USTF0",1733867451324,0.3668,96920.0,96914.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733867451516,0.22828334,96919.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867451714,0.09258334,96916.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867451925,0.09258334,96915.0,96906.0,0.04513319]
["bitfinex-derivatives","BTCF0:USTF0",1733867452125,0.09258334,96915.0,96914.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867453029,0.14414634,96915.0,96914.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867454023,0.051563,96915.0,96914.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867454418,0.054563,96915.0,96914.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867454820,0.055563,96915.0,96914.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867455019,0.051568,96906.0,96905.0,0.01027586]
["bitfinex-derivatives","BTCF0:USTF0",1733867455325,0.001,96915.0,96895.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733867455326,0.051573,96896.0,96895.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733867455524,0.051573,96896.0,96888.0,0.0100024]
["bitfinex-derivatives","BTCF0:USTF0",1733867455525,0.3608,96896.0,96888.0,0.0100024]
["bitfinex-derivatives","BTCF0:USTF0",1733867455719,0.3608,96896.0,96891.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733867455720,0.09248096,96892.0,96891.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733867455915,0.09248096,96892.0,96880.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867455916,0.051577,96890.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733867456224,0.051577,96890.0,96880.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867456225,0.05158,96885.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733867456526,0.41238,96885.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733867457315,0.051582,96880.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733867458228,0.48675277,96885.0,96862.0,0.3818178]
["bitfinex-derivatives","BTCF0:USTF0",1733867458229,0.051582,96879.0,96878.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867458721,0.051582,96879.0,96854.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733867458722,0.051592,96861.0,96850.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867459029,0.3608,96868.0,96850.0,0.11301745]
["bitfinex-derivatives","BTCF0:USTF0",1733867459224,0.1298,96867.0,96861.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733867459419,0.1298,96867.0,96855.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733867459616,0.1298,96867.0,96866.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733867459921,0.181388,96867.0,96866.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733867461222,0.189388,96867.0,96866.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733867462230,0.190388,96867.0,96866.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733867462436,0.190388,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867463033,0.191388,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867465332,0.191388,96867.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867465333,0.4398,96867.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867465522,0.4398,96867.0,96827.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1733867465523,0.0516,96846.0,96844.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733867465828,0.0516,96846.0,96828.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1733867465829,0.3608,96851.0,96830.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867466031,0.3608,96851.0,96849.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733867466333,0.3608,96851.0,96835.0,0.01027244]
["bitfinex-derivatives","BTCF0:USTF0",1733867466334,0.051598,96849.0,96836.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733867466533,0.051598,96848.0,96847.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733867467720,0.3608,96851.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733867469025,0.412397,96851.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733867469424,0.412397,96851.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867469425,0.3608,96851.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867469930,0.0516,96846.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733867470128,0.0516,96845.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867470435,0.10270803,96850.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867470634,0.10270803,96850.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733867470635,0.051604,96838.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733867470833,0.051605,96836.0,96833.0,0.06175909]
["bitfinex-derivatives","BTCF0:USTF0",1733867471031,0.051605,96836.0,96835.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733867471629,0.051605,96836.0,96835.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867472427,0.051605,96836.0,96835.0,0.004086]
["bitfinex-derivatives","BTCF0:USTF0",1733867472830,0.051605,96836.0,96835.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1733867473135,0.051605,96836.0,96835.0,0.002086]
["bitfinex-derivatives","BTCF0:USTF0",1733867473825,0.051605,96836.0,96835.0,0.004086]
["bitfinex-derivatives","BTCF0:USTF0",1733867474025,0.3608,96837.0,96836.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733867474227,7.787e-05,96838.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733867474926,0.05168187,96838.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733867475132,0.05168187,96838.0,96835.0,0.004086]
["bitfinex-derivatives","BTCF0:USTF0",1733867475133,0.051605,96836.0,96835.0,0.002086]
["bitfinex-derivatives","BTCF0:USTF0",1733867476431,0.051605,96836.0,96835.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867476632,0.412405,96836.0,96835.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867477733,0.3718,96836.0,96835.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733867478038,0.011,96836.0,96835.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733867478834,0.01,96836.0,96835.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733867479838,0.005,96836.0,96835.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733867481140,0.055605,96836.0,96835.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867481343,0.056605,96836.0,96835.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867482046,0.056605,96836.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733867482047,0.005,96836.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733867482345,0.005,96836.0,96801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733867482346,0.05162,96807.0,96801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733867482541,0.05162,96807.0,96802.0,0.01003584]
["bitfinex-derivatives","BTCF0:USTF0",1733867482740,0.05162,96807.0,96801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733867483137,0.05162,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733867483344,0.051623,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733867483539,0.412423,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733867484546,0.50484856,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733867484750,0.712423,96801.0,96782.0,0.01016926]
["bitfinex-derivatives","BTCF0:USTF0",1733867484952,0.712423,96801.0,96778.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1733867484953,0.051635,96780.0,96778.0,0.05174392]
["bitfinex-derivatives","BTCF0:USTF0",1733867485448,0.3608,96779.0,96778.0,0.05174392]
["bitfinex-derivatives","BTCF0:USTF0",1733867486143,0.3608,96779.0,96778.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1733867486344,0.05163,96789.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733867486650,0.3608,96783.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733867487843,0.3608,96783.0,96778.0,0.01410892]
["bitfinex-derivatives","BTCF0:USTF0",1733867488351,0.3608,96783.0,96778.0,0.00910892]
["bitfinex-derivatives","BTCF0:USTF0",1733867488548,0.3608,96783.0,96782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733867488847,0.3608,96783.0,96782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733867488848,0.3618,96783.0,96782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733867489244,0.3618,96783.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733867489245,0.3608,96783.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733867489438,0.3608,96783.0,96778.0,0.00510892]
["bitfinex-derivatives","BTCF0:USTF0",1733867489439,0.3618,96783.0,96778.0,0.01410892]
["bitfinex-derivatives","BTCF0:USTF0",1733867489651,0.001,96783.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733867489949,0.3618,96783.0,96778.0,0.01410892]
["bitfinex-derivatives","BTCF0:USTF0",1733867490153,0.051634,96782.0,96778.0,0.01410892]
["bitfinex-derivatives","BTCF0:USTF0",1733867490354,0.051635,96780.0,96778.0,0.00510892]
["bitfinex-derivatives","BTCF0:USTF0",1733867490849,0.051635,96780.0,96778.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1733867491952,0.051635,96780.0,96778.0,0.00910892]
["bitfinex-derivatives","BTCF0:USTF0",1733867492149,0.051635,96780.0,96778.0,0.01410892]
["bitfinex-derivatives","BTCF0:USTF0",1733867492549,0.052635,96780.0,96778.0,0.01410892]
["bitfinex-derivatives","BTCF0:USTF0",1733867493354,0.001,96780.0,96778.0,0.01410892]
["bitfinex-derivatives","BTCF0:USTF0",1733867493545,0.001,96780.0,96778.0,0.06574392]
["bitfinex-derivatives","BTCF0:USTF0",1733867500150,0.001,96780.0,96778.0,0.01410892]
["bitfinex-derivatives","BTCF0:USTF0",1733867500346,0.001,96780.0,96778.0,0.06574492]
["bitfinex-derivatives","BTCF0:USTF0",1733867504960,0.3608,96809.0,96801.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867505152,0.3608,96809.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733867505153,0.05162,96808.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733867505355,0.051621,96807.0,96799.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733867505561,0.051621,96805.0,96801.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867505862,0.051621,96805.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733867506556,7.874e-05,96806.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867506557,0.09532811,96806.0,96786.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733867506759,0.3608,96800.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733867507458,0.3608,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733867507656,0.001,96805.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733867507856,0.001,96805.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867508365,0.09324937,96805.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867508859,0.001,96805.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733867509262,0.3608,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733867509964,0.45330703,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733867510171,0.05169974,96806.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733867510172,0.002,96805.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733867510662,0.002,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733867511156,0.002,96804.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867511363,0.0926428,96796.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733867511561,0.3608,96799.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867511562,0.09263784,96799.0,96792.0,0.37073068]
["bitfinex-derivatives","BTCF0:USTF0",1733867511760,0.09263784,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733867512153,0.002,96805.0,96799.0,0.09680713]
["bitfinex-derivatives","BTCF0:USTF0",1733867512359,0.002,96805.0,96804.0,0.59737355]
["bitfinex-derivatives","BTCF0:USTF0",1733867512668,0.002,96805.0,96804.0,0.45760413]
["bitfinex-derivatives","BTCF0:USTF0",1733867512672,1e-06,96805.0,96804.0,0.45760413]
["bitfinex-derivatives","BTCF0:USTF0",1733867512856,1e-08,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733867513057,0.00154987,96827.0,96826.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733867513654,0.00154987,96827.0,96826.0,0.09677713]
["bitfinex-derivatives","BTCF0:USTF0",1733867514059,0.00166961,96827.0,96826.0,0.09677713]
["bitfinex-derivatives","BTCF0:USTF0",1733867514263,0.00366961,96827.0,96826.0,0.09677713]
["bitfinex-derivatives","BTCF0:USTF0",1733867514568,0.00366961,96827.0,96826.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733867515463,0.0636,96853.0,96852.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733867516768,0.0686,96853.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867517060,0.120196,96853.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867518466,0.120196,96853.0,96827.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733867518467,0.051607,96832.0,96827.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733867518664,0.3608,96836.0,96814.0,0.02079084]
["bitfinex-derivatives","BTCF0:USTF0",1733867518861,0.051609,96830.0,96814.0,0.02079084]
["bitfinex-derivatives","BTCF0:USTF0",1733867519161,0.051609,96830.0,96827.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733867519668,0.3608,96828.0,96827.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733867520261,0.051604,96837.0,96818.0,0.52937726]
["bitfinex-derivatives","BTCF0:USTF0",1733867520465,0.051604,96837.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867520870,0.3608,96841.0,96839.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733867522557,0.3658,96841.0,96839.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733867526368,0.3658,96841.0,96840.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733867528766,0.3658,96841.0,96840.0,0.06191926]
["bitfinex-derivatives","BTCF0:USTF0",1733867531478,0.051603,96839.0,96835.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733867531668,0.051603,96839.0,96836.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733867531863,0.051608,96830.0,96828.0,0.02019031]
["bitfinex-derivatives","BTCF0:USTF0",1733867532168,0.051609,96829.0,96828.0,0.02019031]
["bitfinex-derivatives","BTCF0:USTF0",1733867532364,0.181509,96829.0,96828.0,0.02019031]
["bitfinex-derivatives","BTCF0:USTF0",1733867532773,0.181509,96829.0,96811.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733867532774,0.051611,96824.0,96811.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733867532969,0.051611,96824.0,96819.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733867533277,0.051611,96824.0,96820.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733867533779,0.051611,96824.0,96811.0,0.14209817]
["bitfinex-derivatives","BTCF0:USTF0",1733867533780,0.051609,96828.0,96815.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733867533971,0.3608,96819.0,96815.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733867534170,0.3608,96819.0,96811.0,0.00989817]
["bitfinex-derivatives","BTCF0:USTF0",1733867534171,0.3608,96819.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733867534672,0.3608,96819.0,96803.0,0.05317143]
["bitfinex-derivatives","BTCF0:USTF0",1733867534870,0.3608,96819.0,96806.0,0.04517619]
["bitfinex-derivatives","BTCF0:USTF0",1733867535072,0.3608,96819.0,96817.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733867535766,0.3618,96819.0,96817.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733867536778,0.3618,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733867537374,0.05161,96826.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733867537567,0.001,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733867537977,0.3608,96822.0,96820.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733867539174,0.3628,96822.0,96820.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733867540478,0.3628,96822.0,96813.0,0.01028369]
["bitfinex-derivatives","BTCF0:USTF0",1733867540674,0.051614,96818.0,96814.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733867541081,0.051614,96818.0,96809.0,0.02061745]
["bitfinex-derivatives","BTCF0:USTF0",1733867541082,0.36332001,96822.0,96809.0,0.02061745]
["bitfinex-derivatives","BTCF0:USTF0",1733867541270,0.3628,96822.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733867541678,0.3608,96822.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733867542876,0.3608,96822.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733867543077,0.05161,96827.0,96823.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733867543280,0.3608,96830.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867543281,0.3608,96830.0,96829.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733867543580,0.3608,96830.0,96829.0,0.09677786]
["bitfinex-derivatives","BTCF0:USTF0",1733867543773,0.00154967,96839.0,96838.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733867544974,0.00154967,96839.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733867545171,0.05315267,96839.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733867545469,0.05315267,96839.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733867545470,0.00154967,96839.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733867545674,0.00854967,96839.0,96838.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733867546070,0.00854967,96839.0,96838.0,0.09776566]
["bitfinex-derivatives","BTCF0:USTF0",1733867546286,0.3608,96857.0,96838.0,0.09776566]
["bitfinex-derivatives","BTCF0:USTF0",1733867546287,0.3608,96857.0,96838.0,0.04616166]
["bitfinex-derivatives","BTCF0:USTF0",1733867546475,0.3608,96857.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733867546977,0.3608,96857.0,96856.0,0.09675083]
["bitfinex-derivatives","BTCF0:USTF0",1733867547580,0.3608,96857.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733867547982,0.3628,96857.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733867548283,0.002,96857.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733867548674,0.002,96857.0,96856.0,0.09674995]
["bitfinex-derivatives","BTCF0:USTF0",1733867549084,0.002,96857.0,96856.0,0.09674895]
["bitfinex-derivatives","BTCF0:USTF0",1733867549775,0.00154921,96876.0,96856.0,0.04515495]
["bitfinex-derivatives","BTCF0:USTF0",1733867549976,0.00154921,96876.0,96875.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733867553794,0.1,96900.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733867553976,0.1,96900.0,96890.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867554391,0.1,96900.0,96898.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733867556786,0.1,96900.0,96898.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733867557293,0.1,96900.0,96899.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733867558179,0.3608,96924.0,96899.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733867558383,0.3608,96924.0,96923.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733867559690,0.1336,96938.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733867559901,0.0647,96938.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733867560493,0.3608,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733867561100,0.17660071,96978.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733867561101,0.0657,96959.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733867561296,0.3608,96944.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733867561492,0.3608,96944.0,96924.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733867561696,0.05155,96939.0,96934.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867561898,0.3608,96944.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733867562096,0.3608,96944.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867562295,0.3608,96955.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867562498,0.11724,96959.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733867562694,0.0657,96959.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733867563010,0.3608,96953.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733867564097,0.051543,96952.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733867564298,0.051543,96952.0,96950.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733867565308,0.051543,96952.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733867565500,0.051543,96952.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867566406,0.3608,96953.0,96930.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867566707,0.051544,96952.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867566896,0.3608,96953.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867566897,0.3608,96944.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867567807,0.412347,96944.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867568005,0.412347,96944.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733867568006,0.051549,96942.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733867568221,0.051549,96942.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733867568509,0.051549,96942.0,96930.0,0.01022122]
["bitfinex-derivatives","BTCF0:USTF0",1733867568807,0.051549,96942.0,96924.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1733867569113,0.051549,96941.0,96924.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1733867569302,0.0654,96943.0,96924.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1733867569607,0.05155,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733867569810,0.0654,96943.0,96924.0,0.01023241]
["bitfinex-derivatives","BTCF0:USTF0",1733867570007,0.3608,96931.0,96914.0,0.36091821]
["bitfinex-derivatives","BTCF0:USTF0",1733867570307,0.3608,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733867570909,0.118153,96933.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867570910,0.0666,96933.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867571107,0.0666,96933.0,96932.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733867571504,0.412352,96936.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867571505,0.36132001,96936.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867571707,0.3608,96936.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867572810,0.0666,96949.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867572811,0.0666,96949.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867573112,0.051538,96962.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733867573414,0.051539,96961.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867573607,0.0653,96966.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867573804,0.3608,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733867575407,0.3608,96957.0,96956.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733867575602,0.3608,96957.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867575809,0.3608,96931.0,96928.0,0.01016436]
["bitfinex-derivatives","BTCF0:USTF0",1733867576009,0.3608,96944.0,96920.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867576010,0.051549,96942.0,96920.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867576201,0.051549,96941.0,96920.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867576406,0.05155,96939.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733867576912,0.1336,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867577106,0.185148,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867577816,0.0657,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867578014,0.3608,96944.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867578319,0.412342,96955.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733867578519,0.051545,96950.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867578716,0.051544,96951.0,96935.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1733867579610,0.051543,96952.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733867580710,0.051543,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733867581121,0.3608,96954.0,96940.0,0.10270803]
["bitfinex-derivatives","BTCF0:USTF0",1733867581415,0.3608,96954.0,96953.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733867583720,0.3618,96954.0,96953.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867585209,0.3618,96954.0,96953.0,0.06279282]
["bitfinex-derivatives","BTCF0:USTF0",1733867586820,0.001,96954.0,96953.0,0.06279282]
["bitfinex-derivatives","BTCF0:USTF0",1733867587117,0.17586162,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867587313,0.052542,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867587508,0.052542,96954.0,96953.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867587706,0.052542,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867587911,0.10266217,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867588108,0.052542,96954.0,96953.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867588311,0.10266299,96954.0,96953.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867588817,0.052542,96954.0,96953.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867590515,0.10266273,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867590719,0.10266273,96954.0,96953.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867592618,0.10266273,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867593715,0.10266353,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867594211,0.10266381,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867595320,0.10266381,96954.0,96953.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733867595321,0.15532467,96954.0,96953.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733867595510,0.12444981,96954.0,96953.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733867595712,0.001,96954.0,96953.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1733867595913,0.001,96954.0,96953.0,0.4727334]
["bitfinex-derivatives","BTCF0:USTF0",1733867596228,0.12344981,96967.0,96953.0,0.43134917]
["bitfinex-derivatives","BTCF0:USTF0",1733867596413,0.12344981,96969.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867596726,0.12344981,96971.0,96970.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733867597319,0.05153,96971.0,96970.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733867597519,0.001,96967.0,96965.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733867598017,0.001,96967.0,96966.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733867598916,0.051532,96969.0,96967.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733867599319,0.051532,96969.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867599320,0.12334456,96972.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867599520,0.051531,96970.0,96963.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733867599720,0.051533,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867599923,0.051533,96967.0,96966.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733867600416,0.051533,96967.0,96966.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733867600620,0.051531,96970.0,96967.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733867600920,0.051531,96970.0,96958.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733867600921,0.3608,96968.0,96958.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733867601124,0.12334456,96967.0,96953.0,0.0101605]
["bitfinex-derivatives","BTCF0:USTF0",1733867601321,0.051537,96961.0,96950.0,0.12356093]
["bitfinex-derivatives","BTCF0:USTF0",1733867601523,0.051537,96961.0,96960.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733867602617,0.051537,96961.0,96960.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733867603534,0.051537,96961.0,96932.0,0.18424119]
["bitfinex-derivatives","BTCF0:USTF0",1733867603535,0.051541,96953.0,96932.0,0.18424119]
["bitfinex-derivatives","BTCF0:USTF0",1733867603824,0.051551,96936.0,96935.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733867606122,0.3608,96942.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867606123,0.12333812,96937.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867606321,0.17488812,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867606523,0.05155,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867606821,0.0638,96941.0,96940.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867606822,0.051547,96941.0,96940.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867607424,0.1748615,96941.0,96940.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733867608137,0.1748615,96941.0,96935.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1733867608138,0.05155,96936.0,96935.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1733867608328,0.05155,96936.0,96935.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733867608633,0.05155,96936.0,96922.0,0.00154751]
["bitfinex-derivatives","BTCF0:USTF0",1733867608634,0.051556,96924.0,96922.0,0.00154751]
["bitfinex-derivatives","BTCF0:USTF0",1733867609533,0.051556,96924.0,96923.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1733867610437,0.052556,96924.0,96923.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1733867611645,0.052556,96924.0,96923.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733867614440,0.051557,96923.0,96922.0,0.00154751]
["bitfinex-derivatives","BTCF0:USTF0",1733867614635,0.051557,96923.0,96916.0,0.37179375]
["bitfinex-derivatives","BTCF0:USTF0",1733867614636,0.051557,96923.0,96916.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733867614935,0.051561,96915.0,96912.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867615839,0.051561,96915.0,96909.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733867616141,0.051561,96915.0,96909.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1733867616335,0.051561,96915.0,96910.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867616535,0.051561,96915.0,96914.0,0.00211821]
["bitfinex-derivatives","BTCF0:USTF0",1733867617133,0.051561,96915.0,96914.0,0.00511821]
["bitfinex-derivatives","BTCF0:USTF0",1733867619546,0.051556,96925.0,96924.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733867619842,0.3608,96926.0,96915.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1733867620045,0.3608,96926.0,96925.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733867621244,0.413355,96926.0,96925.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733867622540,0.3618,96926.0,96925.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733867622837,0.001,96926.0,96925.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733867623343,0.3608,96957.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867623533,0.3608,96943.0,96942.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733867623733,0.10270803,96952.0,96949.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733867623937,0.0207561,96961.0,96949.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733867623938,0.3608,96950.0,96949.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733867624140,0.051539,96958.0,96957.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733867624333,0.00154764,96959.0,96958.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733867624538,0.00154764,96959.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867624739,0.00154764,96959.0,96942.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733867624740,0.3608,96957.0,96942.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733867624940,0.3608,96946.0,96945.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733867625140,0.412344,96946.0,96945.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733867626347,0.3608,96946.0,96945.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733867627143,0.051541,96953.0,96947.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733867627349,0.051541,96952.0,96942.0,0.14218643]
["bitfinex-derivatives","BTCF0:USTF0",1733867627545,0.051541,96952.0,96951.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733867627947,0.3608,96957.0,96942.0,0.14218643]
["bitfinex-derivatives","BTCF0:USTF0",1733867628245,0.3608,96947.0,96942.0,0.14218643]
["bitfinex-derivatives","BTCF0:USTF0",1733867628447,0.051546,96943.0,96942.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733867628746,0.051546,96943.0,96932.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1733867628747,0.051551,96933.0,96932.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1733867628936,0.412351,96933.0,96932.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1733867629746,0.051553,96930.0,96929.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733867630046,0.3608,96933.0,96921.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733867630047,0.3608,96933.0,96921.0,0.07482441]
["bitfinex-derivatives","BTCF0:USTF0",1733867630246,0.3608,96933.0,96932.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867630456,0.412351,96933.0,96932.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867632739,0.09242916,96935.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867632941,0.09242916,96940.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867633238,0.3608,96947.0,96931.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867633239,0.09242916,96947.0,96931.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867633444,0.09242916,96949.0,96932.0,0.04511607]
["bitfinex-derivatives","BTCF0:USTF0",1733867633646,0.09242916,96949.0,96931.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867633647,0.09244232,96954.0,96949.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733867633851,0.45324232,96957.0,96956.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733867634052,0.3608,96957.0,96956.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733867634351,0.4532421,96957.0,96956.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733867634654,0.45322278,96957.0,96956.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733867634839,0.3608,96957.0,96956.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733867635743,0.412339,96957.0,96956.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733867636257,0.051542,96951.0,96950.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733867636648,0.051544,96949.0,96948.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733867636843,0.412344,96949.0,96948.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733867637852,0.412344,96949.0,96948.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733867640457,0.412344,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867642258,0.478844,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867642457,0.051554,96928.0,96927.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733867642651,0.05155,96935.0,96920.0,0.01011819]
["bitfinex-derivatives","BTCF0:USTF0",1733867642652,0.051558,96921.0,96920.0,0.01011819]
["bitfinex-derivatives","BTCF0:USTF0",1733867642852,0.412358,96921.0,96920.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733867644063,0.412358,96921.0,96920.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1733867645060,0.412358,96921.0,96920.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733867645357,0.412358,96921.0,96920.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1733867645559,0.3608,96921.0,96920.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1733867645762,0.45320214,96932.0,96920.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1733867645965,0.3608,96932.0,96931.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867646759,0.36132001,96951.0,96931.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867646760,0.051543,96948.0,96931.0,0.04511705]
["bitfinex-derivatives","BTCF0:USTF0",1733867646958,0.3608,96951.0,96950.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733867647853,0.412342,96951.0,96950.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733867648356,0.414342,96951.0,96950.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867648551,0.50674414,96951.0,96950.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867649556,0.414342,96951.0,96950.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867650770,0.002,96951.0,96950.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867651156,0.002,96951.0,96950.0,0.09765242]
["bitfinex-derivatives","BTCF0:USTF0",1733867651353,0.002,96951.0,96950.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733867651556,0.002,96951.0,96950.0,0.09765167]
["bitfinex-derivatives","BTCF0:USTF0",1733867652360,0.3608,96960.0,96950.0,0.04610967]
["bitfinex-derivatives","BTCF0:USTF0",1733867652566,0.3608,96960.0,96959.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733867653460,0.09248546,96964.0,96959.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733867653662,0.09248546,96964.0,96963.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733867653859,0.09248546,96965.0,96964.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733867654063,0.09248546,96965.0,96959.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733867654064,0.12320285,96968.0,96959.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733867654367,0.09244247,96963.0,96962.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733867654761,0.09244247,96964.0,96959.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733867654966,0.09344247,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867655270,0.09344247,96965.0,96964.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733867655570,0.001,96965.0,96964.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733867656470,0.14397647,96966.0,96964.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733867656672,0.14397647,96966.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867656859,0.14397647,96966.0,96965.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733867657574,0.051534,96966.0,96965.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733867659966,0.051534,96966.0,96965.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733867662168,0.051534,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867662562,0.116634,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867663472,0.16675456,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867663660,0.116634,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867664469,0.16675513,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867664677,0.16675513,96966.0,96942.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733867664678,0.051546,96946.0,96945.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733867665680,0.14396611,96946.0,96945.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733867666672,0.051546,96946.0,96945.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733867667173,0.05155,96936.0,96935.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733867667572,0.05155,96936.0,96920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733867667573,0.41235,96936.0,96920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733867667877,0.051552,96931.0,96920.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733867668181,0.051552,96931.0,96928.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733867668878,0.14397642,96931.0,96928.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733867669268,0.051552,96931.0,96928.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733867669774,0.051552,96931.0,96930.0,0.00254731]
["bitfinex-derivatives","BTCF0:USTF0",1733867671676,0.051552,96931.0,96930.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1733867672081,0.09242442,96932.0,96916.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733867672082,0.051561,96917.0,96916.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733867672274,0.051561,96915.0,96914.0,0.05167921]
["bitfinex-derivatives","BTCF0:USTF0",1733867673479,0.051561,96915.0,96914.0,0.05867921]
["bitfinex-derivatives","BTCF0:USTF0",1733867674483,0.051561,96915.0,96914.0,0.05467921]
["bitfinex-derivatives","BTCF0:USTF0",1733867675080,0.051561,96915.0,96914.0,0.05667921]
["bitfinex-derivatives","BTCF0:USTF0",1733867675499,0.3608,96919.0,96918.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733867675880,0.412359,96919.0,96918.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733867676782,0.051556,96924.0,96923.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733867678385,0.60744462,96933.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867678576,0.60744462,96933.0,96929.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867678577,0.051553,96930.0,96929.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867678987,0.412351,96933.0,96932.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867681977,0.3608,96933.0,96932.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733867682881,0.3608,96941.0,96940.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733867683985,0.051554,96927.0,96926.0,0.07743132]
["bitfinex-derivatives","BTCF0:USTF0",1733867684189,0.051558,96921.0,96915.0,0.36234763]
["bitfinex-derivatives","BTCF0:USTF0",1733867684486,0.41236,96916.0,96915.0,0.06884763]
["bitfinex-derivatives","BTCF0:USTF0",1733867684677,0.0922879,96935.0,96915.0,0.06884763]
["bitfinex-derivatives","BTCF0:USTF0",1733867684678,0.0923089,96939.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867684880,0.18454612,97018.0,97014.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733867685081,0.18454612,97018.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867685082,0.18447977,97030.0,97017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733867685284,0.1356,97050.0,97040.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733867685482,0.1356,97050.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867685692,0.1356,97050.0,97045.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733867685888,0.1356,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867685889,0.118989,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867686086,0.0675,97050.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867686276,0.0515,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867686477,0.3608,97044.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867686681,0.17020803,97050.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867686682,0.051498,97032.0,97027.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733867686890,0.17020803,97050.0,97027.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733867687187,0.15295993,97040.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867687496,0.051506,97018.0,97009.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733867687677,0.066,97017.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867687881,0.05151,97010.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867688390,0.066,97017.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867688391,0.051511,97009.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867688889,0.051511,97009.0,97007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733867689188,0.3608,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867689590,0.3608,97008.0,96999.0,0.02009776]
["bitfinex-derivatives","BTCF0:USTF0",1733867689795,0.412311,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867689988,0.051511,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867690185,0.412311,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867690383,0.051511,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867690594,0.051511,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867690790,0.066,97017.0,97007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733867691089,0.397975,97039.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867691289,0.0683,97038.0,97029.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733867691486,0.051496,97037.0,97029.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733867691681,0.051496,97037.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867691682,0.051498,97033.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867692095,0.051498,97033.0,97027.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733867692996,0.051499,97032.0,97027.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733867693383,0.051499,97032.0,97029.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733867694394,0.0683,97038.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867694395,0.051499,97031.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867695899,0.0683,97038.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867696097,0.0683,97038.0,97035.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733867696300,0.0683,97038.0,97036.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733867696703,0.051497,97035.0,97032.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733867696893,0.3608,97087.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867697093,0.051477,97073.0,97048.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1733867697293,0.01011897,97081.0,97074.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733867697495,0.051474,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867697694,0.36132001,97087.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867697899,0.051474,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867699398,0.051474,97077.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867699399,0.051481,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867700304,0.051473,97080.0,97079.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733867700507,0.0399,97082.0,97081.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733867700806,0.091371,97083.0,97081.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733867701893,0.0399,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867702103,0.051223,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867702307,0.0399,97083.0,97081.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733867702508,0.051472,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867703199,0.051472,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867704501,0.051472,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867705306,0.051472,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867708309,0.051481,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867710916,0.051488,97052.0,97046.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733867711410,0.051488,97052.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867711608,0.051488,97052.0,97044.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733867711807,0.051488,97052.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867713004,0.052488,97052.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867713507,0.052488,97052.0,97051.0,0.36089456]
["bitfinex-derivatives","BTCF0:USTF0",1733867714307,0.053488,97052.0,97051.0,0.36089456]
["bitfinex-derivatives","BTCF0:USTF0",1733867716505,0.051493,97047.0,97046.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733867718207,7.381e-05,97052.0,97046.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733867718412,7.381e-05,97052.0,97051.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733867719020,7.381e-05,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867719614,0.00107381,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867719808,0.05256181,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867720209,0.05256181,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867721409,0.05356181,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867721916,0.00207381,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867722818,0.00107381,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867723117,0.00207381,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867723420,0.00107381,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867724921,0.05256181,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867725923,0.00107381,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867732518,0.05256181,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867733116,0.00107381,97052.0,97051.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733867740715,0.00107381,97052.0,97051.0,0.75151276]
["bitfinex-derivatives","BTCF0:USTF0",1733867740716,0.001,97052.0,97051.0,0.75151276]
["bitfinex-derivatives","BTCF0:USTF0",1733867741025,0.63241779,97090.0,97051.0,0.75151276]
["bitfinex-derivatives","BTCF0:USTF0",1733867741026,0.0399,97084.0,97083.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733867741332,0.0399,97084.0,97083.0,0.59569015]
["bitfinex-derivatives","BTCF0:USTF0",1733867741626,0.0399,97084.0,97083.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733867742322,0.10235809,97084.0,97083.0,0.54517214]
["bitfinex-derivatives","BTCF0:USTF0",1733867742524,0.10235809,97084.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733867742717,0.10235809,97084.0,97083.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733867742919,0.10135809,97084.0,97083.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733867743126,0.10235809,97084.0,97083.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733867746523,0.05088709,97084.0,97083.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733867747721,0.0409,97084.0,97083.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733867750031,0.092371,97084.0,97083.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733867753026,0.092371,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867753230,0.092371,97084.0,97083.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733867754429,0.091371,97084.0,97083.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733867754629,0.091371,97084.0,97083.0,0.416272]
["bitfinex-derivatives","BTCF0:USTF0",1733867755328,0.091371,97084.0,97083.0,0.421272]
["bitfinex-derivatives","BTCF0:USTF0",1733867756432,0.091371,97084.0,97083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733867756633,0.091371,97084.0,97083.0,0.416272]
["bitfinex-derivatives","BTCF0:USTF0",1733867757733,0.091371,97084.0,97083.0,0.415272]
["bitfinex-derivatives","BTCF0:USTF0",1733867758639,0.091371,97084.0,97083.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733867759636,0.091371,97084.0,97083.0,0.415272]
["bitfinex-derivatives","BTCF0:USTF0",1733867761734,0.091371,97084.0,97083.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733867762734,0.091371,97084.0,97083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733867763239,0.091371,97084.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733867763443,0.091371,97084.0,97083.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733867766032,0.091371,97084.0,97083.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1733867767642,0.21459744,97084.0,97083.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733867768534,0.091371,97084.0,97083.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733867768730,0.091371,97084.0,97083.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1733867770739,0.091371,97084.0,97083.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733867771038,0.091371,97084.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733867771339,0.24558365,97084.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733867771538,0.24558365,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867771539,0.091371,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867771734,0.051476,97074.0,97073.0,0.54417214]
["bitfinex-derivatives","BTCF0:USTF0",1733867771936,0.051476,97074.0,97073.0,0.40585676]
["bitfinex-derivatives","BTCF0:USTF0",1733867772138,0.051476,97074.0,97073.0,0.59564914]
["bitfinex-derivatives","BTCF0:USTF0",1733867772440,0.17493128,97074.0,97073.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733867772639,0.051476,97074.0,97073.0,0.64070534]
["bitfinex-derivatives","BTCF0:USTF0",1733867772943,0.051476,97074.0,97073.0,0.4573332]
["bitfinex-derivatives","BTCF0:USTF0",1733867773136,0.051476,97074.0,97073.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733867773445,0.051476,97074.0,97073.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733867774235,0.051476,97074.0,97073.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1733867774641,0.051476,97074.0,97073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733867774841,0.121776,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867775144,0.121776,97074.0,97056.0,0.18337214]
["bitfinex-derivatives","BTCF0:USTF0",1733867775145,0.12036118,97074.0,97056.0,0.18337214]
["bitfinex-derivatives","BTCF0:USTF0",1733867775342,0.051486,97056.0,97055.0,0.23485814]
["bitfinex-derivatives","BTCF0:USTF0",1733867775642,0.051486,97056.0,97055.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733867776237,0.051486,97056.0,97055.0,0.09655104]
["bitfinex-derivatives","BTCF0:USTF0",1733867776639,0.17492976,97063.0,97060.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733867776836,0.06083699,97062.0,97061.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733867778141,0.06083699,97062.0,97061.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1733867778643,0.06083699,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733867779339,0.06083699,97062.0,97061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733867779939,0.051484,97062.0,97061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733867787050,0.3608,97069.0,97061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733867787051,0.16334776,97084.0,97061.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733867787239,0.16334776,97084.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867787240,0.051472,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867787557,0.0399,97084.0,97083.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733867787748,0.0399,97084.0,97081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733867787749,0.0399,97087.0,97086.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733867788942,0.0429,97087.0,97086.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733867789254,0.09437,97087.0,97086.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733867790449,0.09337,97087.0,97086.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733867790648,0.09137,97087.0,97086.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733867790948,0.09137,97087.0,97086.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733867791447,0.09137,97087.0,97086.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733867791648,0.09137,97087.0,97086.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733867792047,0.09137,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867793855,0.09237,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867794040,0.051472,97084.0,97083.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733867794651,0.0409,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867794850,0.051472,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867795558,0.0399,97087.0,97079.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733867795748,0.051473,97080.0,97079.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733867796054,0.0399,97087.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867796242,0.0399,97087.0,97086.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733867797153,0.051469,97088.0,97087.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733867797748,0.051469,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867798251,0.051469,97087.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867798252,0.051474,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867800557,0.051474,97078.0,97077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733867800960,0.051474,97078.0,97077.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1733867801155,0.051474,97078.0,97077.0,0.416275]
["bitfinex-derivatives","BTCF0:USTF0",1733867801663,0.051474,97078.0,97077.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1733867803153,0.051474,97078.0,97077.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733867803350,0.051474,97078.0,97077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733867803857,0.412274,97078.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733867804049,0.412274,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867804255,0.412274,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867804457,0.051485,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867804758,0.051485,97059.0,97050.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1733867804759,0.051489,97051.0,97050.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1733867804962,0.051489,97051.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867804963,0.0399,97026.0,97025.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733867805267,0.0399,97026.0,97020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733867805561,0.0399,97026.0,97020.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733867805562,0.051505,97021.0,97020.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733867806066,0.051505,97020.0,97019.0,0.73207974]
["bitfinex-derivatives","BTCF0:USTF0",1733867806451,0.051505,97020.0,97019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733867806759,0.051509,97014.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867807158,0.051509,97014.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867807359,0.051509,97014.0,96993.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733867807652,0.051509,97014.0,96993.0,0.01014502]
["bitfinex-derivatives","BTCF0:USTF0",1733867808266,0.051509,97014.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867808560,0.35158453,97014.0,97013.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733867809161,0.35158453,97014.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867809360,0.05152,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867810563,0.05152,96993.0,96992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733867811159,0.05152,96993.0,96992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733867811359,0.41232,96993.0,96992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733867811760,0.42265113,96993.0,96992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733867812062,0.42265113,96993.0,96992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733867813166,0.42265113,96993.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867813167,0.051531,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867814074,0.051531,96972.0,96971.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1733867814260,0.00010318,96972.0,96969.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867814572,0.051532,96970.0,96969.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867816672,0.052532,96970.0,96969.0,0.00609083]
["bitfinex-derivatives","BTCF0:USTF0",1733867817269,0.002,96970.0,96969.0,0.01509083]
["bitfinex-derivatives","BTCF0:USTF0",1733867820380,0.001,96970.0,96969.0,0.06362283]
["bitfinex-derivatives","BTCF0:USTF0",1733867820766,0.05163418,96972.0,96971.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733867821167,0.05163418,96972.0,96946.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733867821168,0.051532,96970.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867821370,0.10185902,96954.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867821568,0.10185902,96954.0,96928.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733867821569,0.051545,96945.0,96928.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733867821782,0.3608,96952.0,96935.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1733867821783,0.05155,96936.0,96935.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1733867822674,0.051545,96945.0,96944.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733867822972,0.10185902,96970.0,96957.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733867823173,0.10185902,96970.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867823174,0.051538,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867823367,0.051541,96954.0,96953.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733867823563,0.052541,96954.0,96953.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733867823775,0.001,96954.0,96953.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733867824169,0.10185902,96968.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867824373,0.10185902,96970.0,96967.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733867824570,0.051534,96968.0,96967.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733867825676,0.051537,96962.0,96961.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733867826067,0.05154,96959.0,96958.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733867826380,0.051534,96970.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733867826572,0.051536,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733867828172,0.0722,96971.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867828368,0.123734,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733867829278,0.051536,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733867829579,0.051544,96951.0,96950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733867829779,0.051555,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867829981,0.051556,96928.0,96913.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733867830175,0.412356,96928.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867830573,0.051556,96928.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867830984,0.051556,96928.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867831175,0.051556,96928.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867831176,0.06181659,96928.0,96908.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733867831480,0.06181659,96928.0,96927.0,0.00654729]
["bitfinex-derivatives","BTCF0:USTF0",1733867831682,0.06281659,96928.0,96927.0,0.01554729]
["bitfinex-derivatives","BTCF0:USTF0",1733867833171,0.42361659,96928.0,96927.0,0.01554729]
["bitfinex-derivatives","BTCF0:USTF0",1733867833378,0.06281659,96928.0,96927.0,0.01554729]
["bitfinex-derivatives","BTCF0:USTF0",1733867833572,0.06281659,96928.0,96927.0,0.00654729]
["bitfinex-derivatives","BTCF0:USTF0",1733867833871,0.06281659,96928.0,96927.0,0.01554729]
["bitfinex-derivatives","BTCF0:USTF0",1733867834880,0.06281659,96928.0,96927.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733867836181,0.06281659,96928.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733867836182,0.06181659,96928.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733867836477,0.06181659,96928.0,96927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733867837279,0.06181659,96928.0,96905.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1733867837280,0.051561,96918.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867837475,0.051561,96918.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733867837476,0.05157,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733867840083,0.05257,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733867840383,0.05357,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733867840774,0.42475869,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733867841975,0.42375869,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733867842174,0.06295869,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733867842378,0.01138869,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733867843781,0.01138869,96901.0,96900.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1733867845286,0.001,96901.0,96900.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1733867846387,0.001,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733867846688,0.001,96901.0,96900.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1733867853299,0.001,96901.0,96900.0,0.515371]
["bitfinex-derivatives","BTCF0:USTF0",1733867853798,0.01126127,96901.0,96900.0,0.515371]
["bitfinex-derivatives","BTCF0:USTF0",1733867854008,0.001,96901.0,96900.0,0.515371]
["bitfinex-derivatives","BTCF0:USTF0",1733867856106,0.05257,96901.0,96900.0,0.515371]
["bitfinex-derivatives","BTCF0:USTF0",1733867857205,0.05257,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733867857799,0.12787,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733867858603,0.001,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733867858795,0.09344539,96901.0,96900.0,0.154571]
["bitfinex-derivatives","BTCF0:USTF0",1733867859003,0.001,96901.0,96900.0,0.154571]
["bitfinex-derivatives","BTCF0:USTF0",1733867859408,0.001,96901.0,96900.0,0.515371]
["bitfinex-derivatives","BTCF0:USTF0",1733867860091,0.09244539,96909.0,96908.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733867860296,0.01011257,96910.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733867860496,0.12327224,96912.0,96911.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733867860708,0.051563,96914.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867860709,0.12327224,96913.0,96912.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733867860907,0.05157,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733867861103,0.17504497,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733867861403,0.05157,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733867861802,0.1539396,96908.0,96907.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733867862005,0.051566,96910.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733867862392,0.1539396,96913.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733867862592,0.1539396,96913.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867862593,0.051563,96914.0,96913.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733867863507,0.06159119,96914.0,96913.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733867865204,0.06159119,96914.0,96913.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1733867865603,0.06159119,96914.0,96913.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1733867866606,0.06537929,96914.0,96913.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1733867867006,0.06537929,96914.0,96913.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1733867868705,0.01381629,96914.0,96913.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1733867868911,0.06537929,96914.0,96913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867870004,0.06537929,96914.0,96913.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1733867870616,0.07473539,96914.0,96913.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1733867870813,0.02317239,96914.0,96913.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1733867871005,0.0131442,96914.0,96913.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1733867871404,0.12352196,96918.0,96913.0,0.66812967]
["bitfinex-derivatives","BTCF0:USTF0",1733867871405,0.09265416,96918.0,96913.0,0.66812967]
["bitfinex-derivatives","BTCF0:USTF0",1733867871613,0.00010074,96930.0,96913.0,0.66812967]
["bitfinex-derivatives","BTCF0:USTF0",1733867871614,0.09265416,96929.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733867871906,0.00937549,96929.0,96928.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733867872310,0.00937549,96929.0,96928.0,0.59669477]
["bitfinex-derivatives","BTCF0:USTF0",1733867872509,0.00937549,96929.0,96928.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733867872808,0.0927549,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867873010,0.0927549,96930.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733867873214,0.10214469,96930.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733867873401,0.10214469,96930.0,96923.0,0.24586687]
["bitfinex-derivatives","BTCF0:USTF0",1733867873402,0.37029053,96930.0,96923.0,0.24586687]
["bitfinex-derivatives","BTCF0:USTF0",1733867873712,0.051563,96914.0,96913.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1733867873904,0.051563,96914.0,96913.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733867873905,0.06095279,96914.0,96913.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733867874403,0.17500435,96914.0,96913.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733867874802,0.17500435,96914.0,96913.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1733867875017,0.17500435,96914.0,96913.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1733867875810,0.051563,96914.0,96913.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1733867876515,0.051563,96914.0,96913.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1733867879715,0.01004764,96914.0,96913.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1733867879914,0.051563,96915.0,96913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733867880110,0.051563,96915.0,96914.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867881306,0.051563,96915.0,96914.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733867884317,0.01015234,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867884515,0.1539396,96921.0,96914.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1733867884817,0.1234793,96916.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867885017,0.051559,96923.0,96914.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1733867885018,0.1234793,96917.0,96914.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1733867885210,0.051559,96923.0,96914.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1733867885211,0.1234793,96919.0,96914.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1733867885405,0.1234793,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733867886117,0.09260025,96919.0,96918.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733867886316,0.09260025,96925.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867886517,0.12418005,96930.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733867886518,0.09260025,96928.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733867886822,0.00010074,96930.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733867887008,0.1234793,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733867887009,0.09260025,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733867887212,0.1539396,96958.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867887213,0.09260025,96945.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867887411,0.01043152,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733867887610,0.00935065,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733867888015,0.00946591,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733867888218,0.00011526,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733867888716,0.00950393,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733867889023,0.00011526,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733867889515,0.00511526,96948.0,96947.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733867889813,0.00511526,96948.0,96947.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1733867890018,0.02351207,96948.0,96947.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1733867890316,0.01411526,96948.0,96947.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1733867890911,0.02350221,96948.0,96947.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1733867891112,0.01411526,96948.0,96947.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1733867891809,0.02351609,96948.0,96947.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1733867892421,0.01411526,96948.0,96947.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1733867896118,0.01411526,96948.0,96947.0,0.409646]
["bitfinex-derivatives","BTCF0:USTF0",1733867900022,2.6e-07,96948.0,96947.0,0.409646]
["bitfinex-derivatives","BTCF0:USTF0",1733867900220,0.01046895,96972.0,96971.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733867900419,0.0094366,96972.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733867901027,0.00952078,96972.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733867901631,0.01852078,96972.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733867901833,0.02452078,96972.0,96971.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733867902427,0.02454523,96972.0,96971.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733867902619,0.01508418,96972.0,96971.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733867904619,0.00608418,96972.0,96971.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733867904830,0.00308418,96972.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733867913739,0.05461618,96972.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733867913935,0.06418747,96972.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733867915439,0.15648101,96972.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733867915646,0.14690972,96972.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733867915833,0.15649276,96972.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733867916325,0.06419922,96972.0,96971.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733867917340,0.051537,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867917539,0.051543,96953.0,96952.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733867917839,0.051543,96953.0,96950.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867917840,0.051544,96951.0,96950.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867918037,0.06112704,96951.0,96950.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733867918638,0.42192704,96951.0,96924.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733867918837,0.051557,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867919140,0.06114004,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867919343,0.051557,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867919535,0.06121243,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867920842,0.06221243,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867921434,0.06321243,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867921629,0.051563,96915.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867921838,0.051563,96915.0,96914.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733867923740,0.051564,96914.0,96912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733867924043,0.051564,96914.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867924936,0.06172746,96914.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867925136,0.06172746,96914.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733867925340,0.08289572,96913.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733867925639,0.15639578,96913.0,96912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733867926034,0.1467,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733867926229,0.15639548,96913.0,96912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733867926841,0.15639548,96913.0,96912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733867927141,0.15639548,96913.0,96912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733867927544,0.15639548,96913.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733867927545,0.051567,96907.0,96900.0,0.09991417]
["bitfinex-derivatives","BTCF0:USTF0",1733867927738,0.81719548,96913.0,96865.0,0.37107952]
["bitfinex-derivatives","BTCF0:USTF0",1733867927739,0.3608,96901.0,96865.0,0.37107952]
["bitfinex-derivatives","BTCF0:USTF0",1733867927935,0.10185902,96875.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867928447,0.051594,96856.0,96855.0,0.3712362]
["bitfinex-derivatives","BTCF0:USTF0",1733867928743,0.05171385,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867929331,0.05171385,96856.0,96855.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733867929939,0.05171385,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733867930139,0.05271385,96856.0,96855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733867930847,0.051598,96849.0,96848.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1733867931145,0.045608,96831.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867931330,0.051598,96849.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867931331,0.05161,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867931532,0.051598,96849.0,96818.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733867931533,0.051612,96822.0,96818.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733867932336,0.001,96831.0,96818.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733867932533,0.051614,96819.0,96818.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733867933844,0.052614,96819.0,96818.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733867934542,0.053614,96819.0,96818.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1733867937039,0.053614,96819.0,96818.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1733867937241,0.053614,96819.0,96818.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733867937449,0.052614,96819.0,96818.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733867937643,0.053614,96819.0,96818.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733867937846,0.002,96819.0,96818.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733867938347,0.002,96819.0,96818.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733867938546,0.002,96819.0,96818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733867938746,0.051623,96801.0,96800.0,0.00767597]
["bitfinex-derivatives","BTCF0:USTF0",1733867938950,0.051629,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867939139,0.051631,96787.0,96786.0,0.00154955]
["bitfinex-derivatives","BTCF0:USTF0",1733867939340,0.412431,96787.0,96786.0,0.00154955]
["bitfinex-derivatives","BTCF0:USTF0",1733867939741,0.41254026,96787.0,96786.0,0.00154955]
["bitfinex-derivatives","BTCF0:USTF0",1733867940749,0.05274026,96787.0,96786.0,0.00554955]
["bitfinex-derivatives","BTCF0:USTF0",1733867940949,0.05374026,96787.0,96786.0,0.00554955]
["bitfinex-derivatives","BTCF0:USTF0",1733867942245,0.05274026,96787.0,96786.0,0.36234955]
["bitfinex-derivatives","BTCF0:USTF0",1733867942544,0.05374026,96787.0,96786.0,0.36234955]
["bitfinex-derivatives","BTCF0:USTF0",1733867943156,0.00210926,96787.0,96786.0,0.36234955]
["bitfinex-derivatives","BTCF0:USTF0",1733867943455,0.00210926,96787.0,96786.0,0.72314955]
["bitfinex-derivatives","BTCF0:USTF0",1733867943847,0.00210926,96787.0,96786.0,0.79594955]
["bitfinex-derivatives","BTCF0:USTF0",1733867944850,0.51427302,96820.0,96786.0,0.79594955]
["bitfinex-derivatives","BTCF0:USTF0",1733867944851,0.05162,96809.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733867945052,0.06214751,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867945552,0.01052751,96809.0,96808.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1733867945752,0.051617,96813.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733867946057,0.00011445,96813.0,96812.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1733867947057,0.00411445,96813.0,96812.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1733867947748,0.00311445,96813.0,96812.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1733867947947,0.00311445,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867948169,0.05373145,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867948346,0.051618,96812.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867948546,0.10185902,96810.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867948758,0.051627,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867948947,0.051627,96794.0,96793.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1733867949361,0.05162,96809.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733867949652,0.051623,96802.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733867949857,0.051625,96800.0,96799.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733867950061,0.051625,96799.0,96797.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733867950256,0.001,96794.0,96793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733867950451,0.001,96794.0,96793.0,0.773228]
["bitfinex-derivatives","BTCF0:USTF0",1733867950762,0.07755136,96812.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733867950763,0.051619,96809.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733867951054,0.051619,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867951358,0.01005136,96812.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867951549,0.00011445,96813.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867951751,0.00011445,96813.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733867952256,0.051619,96810.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867953157,0.001,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867953554,0.055619,96810.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867954062,0.053619,96810.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867954252,0.054619,96810.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867954560,0.003,96810.0,96808.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1733867955853,0.001,96809.0,96808.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1733867956746,0.00011445,96813.0,96808.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1733867956747,0.00011445,96813.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733867957264,0.051622,96803.0,96802.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733867957764,0.06098051,96803.0,96802.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733867957954,0.06098051,96803.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867957955,0.00935851,96803.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867958148,0.00935851,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867960166,0.01035851,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867960363,0.1638134,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867960657,0.15345489,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867960854,0.001,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867961655,0.05120062,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867961856,0.0606287,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867962662,0.0596287,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867962864,0.06998427,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867964974,0.06055619,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867966769,0.24470206,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867967065,0.06055619,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867968069,0.01035557,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867968263,0.15439757,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867968656,0.05019704,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867968857,0.05019702,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867969169,0.01044933,96803.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867969360,0.15443866,96804.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867969556,0.15443866,96807.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867969968,0.073,96814.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867970269,0.073,96814.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867970674,0.0503048,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867971060,0.00011445,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867971265,0.01017628,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867971463,0.00011445,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867972671,0.00611445,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867973361,0.00311445,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867973564,0.00411445,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867973765,0.00111445,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867976270,0.09375948,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867976571,0.00111445,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867979485,0.00111445,96813.0,96812.0,0.42032551]
["bitfinex-derivatives","BTCF0:USTF0",1733867980370,0.00111445,96813.0,96812.0,0.60766571]
["bitfinex-derivatives","BTCF0:USTF0",1733867980975,0.00111445,96813.0,96812.0,0.61809868]
["bitfinex-derivatives","BTCF0:USTF0",1733867981480,0.00111445,96813.0,96812.0,0.37123297]
["bitfinex-derivatives","BTCF0:USTF0",1733867981672,0.00111445,96813.0,96812.0,0.58873297]
["bitfinex-derivatives","BTCF0:USTF0",1733867982281,0.00111445,96813.0,96812.0,0.83559868]
["bitfinex-derivatives","BTCF0:USTF0",1733867982476,0.00111445,96813.0,96812.0,0.58873297]
["bitfinex-derivatives","BTCF0:USTF0",1733867983075,0.09264503,96831.0,96812.0,0.88873297]
["bitfinex-derivatives","BTCF0:USTF0",1733867983274,0.09264503,96837.0,96830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733867983488,0.09324504,96844.0,96830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733867983781,0.09264503,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867983975,0.09264503,96845.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867984283,0.09249038,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867984579,7.416e-05,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867984976,0.36087416,96845.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867985169,0.09246455,96842.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867985382,0.09246455,96841.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867985675,0.36087416,96845.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867985676,0.09246455,96842.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867986280,0.09246455,96843.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867986481,0.008,96842.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867987283,0.008,96842.0,96830.0,0.46265902]
["bitfinex-derivatives","BTCF0:USTF0",1733867987580,0.005,96841.0,96830.0,0.46265902]
["bitfinex-derivatives","BTCF0:USTF0",1733867987777,0.005,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867988281,0.008,96842.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867988480,0.013,96842.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867988689,0.02310944,96842.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867988883,0.01510944,96842.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867989584,0.014,96842.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867989780,0.014,96842.0,96841.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1733867990580,0.009,96842.0,96841.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1733867991488,0.016,96842.0,96841.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1733867991677,0.007,96842.0,96841.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1733867991879,0.016,96842.0,96841.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1733867995286,7.416e-05,96845.0,96841.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1733867995486,0.16316455,96880.0,96844.0,0.54489861]
["bitfinex-derivatives","BTCF0:USTF0",1733867995487,0.0675,96879.0,96844.0,0.54489861]
["bitfinex-derivatives","BTCF0:USTF0",1733867995694,0.1401,96879.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867996583,0.00012531,96878.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867997892,0.00012531,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867998086,0.00912531,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867998788,0.00212531,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733867999093,0.00412531,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868000181,0.00212531,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868000386,0.00412531,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868000789,0.00512531,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868001292,0.09246455,96906.0,96876.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733868001490,0.073,96909.0,96905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733868001797,0.073,96909.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868002595,0.08344688,96909.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868002788,0.09244688,96909.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733868004298,0.10044688,96909.0,96905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733868004899,0.09,96909.0,96905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733868005097,0.017,96909.0,96905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733868005796,0.017,96909.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868005797,0.0719,96908.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868005998,0.16436455,96908.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868006300,0.09246455,96906.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868006491,0.0719,96908.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868006492,0.10185902,96902.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868006693,0.10185902,96902.0,96892.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733868006895,0.3608,96899.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868007097,0.051578,96888.0,96886.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733868007602,0.05158,96882.0,96879.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733868007798,0.3608,96887.0,96879.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733868008010,0.0719,96881.0,96867.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733868008211,0.0719,96881.0,96850.0,0.37159897]
["bitfinex-derivatives","BTCF0:USTF0",1733868008212,0.3608,96874.0,96850.0,0.37159897]
["bitfinex-derivatives","BTCF0:USTF0",1733868008497,0.10185902,96860.0,96850.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1733868008698,0.3608,96865.0,96853.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733868008699,0.3608,96855.0,96853.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733868008902,0.051588,96868.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868009094,0.3608,96865.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868009498,0.3608,96865.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868009499,0.051604,96838.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868009798,0.3608,96837.0,96834.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733868010198,0.3608,96837.0,96820.0,0.10185902]
["bitfinex-derivatives","BTCF0:USTF0",1733868010400,0.3608,96852.0,96851.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733868011604,0.36148,96866.0,96851.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733868011605,0.36148,96866.0,96862.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733868011906,0.37104627,96866.0,96851.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733868012099,0.37104627,96866.0,96864.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733868012501,0.3608,96866.0,96864.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733868012806,0.01028021,96874.0,96856.0,0.10185902]
["bitfinex-derivatives","BTCF0:USTF0",1733868013112,0.3608,96876.0,96857.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733868013500,0.3608,96876.0,96856.0,0.10185902]
["bitfinex-derivatives","BTCF0:USTF0",1733868013698,0.3608,96876.0,96870.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733868014108,0.3608,96876.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733868014498,0.3628,96876.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733868014905,0.3628,96876.0,96856.0,0.10185902]
["bitfinex-derivatives","BTCF0:USTF0",1733868015106,0.3658,96876.0,96874.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733868015498,0.3628,96876.0,96874.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733868015811,0.3718,96876.0,96874.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733868016001,0.3748,96876.0,96874.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733868016707,0.3698,96876.0,96874.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733868016904,0.3758,96876.0,96874.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733868017110,0.12354788,96894.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868017111,0.09246455,96894.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868017307,0.1544533,96904.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868017308,0.09246455,96899.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868017517,0.12354788,96904.0,96890.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733868017518,0.09246455,96900.0,96890.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733868017702,0.09246455,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733868017905,0.09246455,96903.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733868018110,0.051562,96917.0,96889.0,0.10185902]
["bitfinex-derivatives","BTCF0:USTF0",1733868018408,0.09222099,96919.0,96904.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733868018409,0.3608,96905.0,96904.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733868019611,0.01009482,96916.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868019815,0.051564,96913.0,96909.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733868020013,0.3608,96918.0,96916.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733868020204,0.37112224,96918.0,96916.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733868021518,0.3608,96918.0,96916.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733868022111,0.3608,96918.0,96916.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733868022605,0.3608,96929.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733868023815,0.004,96929.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733868024112,0.004,96929.0,96928.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733868024608,0.007,96929.0,96928.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733868026613,0.007,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868026816,0.007,96929.0,96928.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733868027115,0.058555,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868028211,0.058555,96929.0,96928.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733868028212,0.007,96929.0,96928.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733868029504,0.3678,96929.0,96928.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733868031112,0.3678,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868031315,0.419355,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868031713,0.46265902,96940.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868031714,0.3608,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733868031911,0.3608,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733868032818,0.3608,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733868034319,0.3618,96962.0,96961.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733868034515,0.3608,96979.0,96961.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733868034712,0.3608,96979.0,96978.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733868035710,0.3608,96979.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868035711,0.3608,96994.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733868035921,0.1,97000.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733868036118,0.1,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733868038012,0.1,97000.0,96999.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733868038211,0.105,97000.0,96999.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733868039216,0.105,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868040710,0.105,97000.0,96977.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733868040911,0.105,97000.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733868040912,0.3608,96985.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733868042016,0.3608,96993.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733868042215,0.1,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733868043410,0.4618,97000.0,96999.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733868043817,0.101,97000.0,96999.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733868044416,0.106,97000.0,96999.0,0.06302207]
["bitfinex-derivatives","BTCF0:USTF0",1733868046522,0.157518,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868046924,0.106,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868047617,0.1683,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868049526,0.219818,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868051027,0.941418,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868051232,1.1899,97000.0,96978.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1733868051431,0.773129,96979.0,96978.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1733868051631,0.773129,96979.0,96978.0,0.05164513]
["bitfinex-derivatives","BTCF0:USTF0",1733868052526,0.7216,96979.0,96978.0,0.05264513]
["bitfinex-derivatives","BTCF0:USTF0",1733868053236,0.773129,96979.0,96978.0,0.05264513]
["bitfinex-derivatives","BTCF0:USTF0",1733868053420,0.773129,96979.0,96978.0,0.00111613]
["bitfinex-derivatives","BTCF0:USTF0",1733868053629,0.773129,96979.0,96978.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1733868053933,0.7216,96979.0,96978.0,0.05264513]
["bitfinex-derivatives","BTCF0:USTF0",1733868054426,0.773129,96979.0,96978.0,0.00111613]
["bitfinex-derivatives","BTCF0:USTF0",1733868055137,0.774129,96979.0,96978.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1733868055428,0.774129,96979.0,96978.0,0.00111613]
["bitfinex-derivatives","BTCF0:USTF0",1733868055831,0.773129,96979.0,96978.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1733868056927,0.773129,96979.0,96978.0,0.00111613]
["bitfinex-derivatives","BTCF0:USTF0",1733868058422,0.773129,96979.0,96978.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1733868058625,0.775129,96979.0,96978.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1733868059126,0.776129,96979.0,96978.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1733868059727,0.774129,96979.0,96978.0,0.00111613]
["bitfinex-derivatives","BTCF0:USTF0",1733868060432,0.773129,96979.0,96978.0,0.00111613]
["bitfinex-derivatives","BTCF0:USTF0",1733868060935,0.773129,96979.0,96978.0,0.05264513]
["bitfinex-derivatives","BTCF0:USTF0",1733868061141,0.3608,96979.0,96978.0,0.05264513]
["bitfinex-derivatives","BTCF0:USTF0",1733868061434,0.3608,96979.0,96978.0,0.05164513]
["bitfinex-derivatives","BTCF0:USTF0",1733868061435,0.3618,96979.0,96978.0,0.05164513]
["bitfinex-derivatives","BTCF0:USTF0",1733868062031,0.3618,96979.0,96978.0,0.06171441]
["bitfinex-derivatives","BTCF0:USTF0",1733868062243,0.3608,96979.0,96978.0,0.06271441]
["bitfinex-derivatives","BTCF0:USTF0",1733868063534,0.09220834,96991.0,96978.0,0.06271441]
["bitfinex-derivatives","BTCF0:USTF0",1733868063738,0.09232961,96996.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868063937,0.1,97000.0,96999.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733868065440,0.102,97000.0,96999.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733868066742,0.107,97000.0,96999.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733868067039,0.051504,97017.0,96999.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733868067040,0.00060001,97026.0,97025.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733868067232,0.15387854,97045.0,97036.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733868067433,0.0605,97048.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868067635,0.051503,97021.0,97019.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733868067837,0.051503,97021.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868067838,0.3608,97020.0,97000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733868068136,0.051497,97032.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868068333,0.3608,97020.0,97011.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733868068529,0.3608,97018.0,97011.0,0.114108]
["bitfinex-derivatives","BTCF0:USTF0",1733868068934,0.3608,97018.0,97012.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733868069332,0.3608,97018.0,97011.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733868069942,0.7216,97018.0,97011.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733868070741,0.18465425,97038.0,97011.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733868070742,0.3608,97042.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868070939,0.3608,97042.0,97030.0,0.51376766]
["bitfinex-derivatives","BTCF0:USTF0",1733868071141,0.15387854,97051.0,97031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733868071344,0.3608,97047.0,97039.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733868071543,0.051491,97046.0,97040.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733868072037,0.3608,97058.0,97040.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1733868072232,0.3608,97058.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868073046,0.3608,97058.0,97057.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733868073545,0.00154617,97064.0,97063.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733868073744,0.00154617,97064.0,97063.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1733868074743,0.00154617,97064.0,97063.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1733868075644,0.15387854,97109.0,97063.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1733868075645,0.0611,97101.0,97069.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733868075835,0.0611,97101.0,97066.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733868075836,0.0658,97108.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868076042,0.117259,97108.0,97098.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733868076335,0.3608,97109.0,97098.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733868076543,0.3608,97109.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868076544,0.05146,97104.0,97099.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733868076842,0.4608,97100.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868077147,0.4628,97100.0,97096.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733868077348,0.051466,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868077748,0.3608,97096.0,97081.0,0.01016233]
["bitfinex-derivatives","BTCF0:USTF0",1733868077749,0.051471,97085.0,97081.0,0.01016233]
["bitfinex-derivatives","BTCF0:USTF0",1733868077943,0.3608,97084.0,97080.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733868078246,0.3608,97084.0,97070.0,0.27976766]
["bitfinex-derivatives","BTCF0:USTF0",1733868078446,0.3608,97084.0,97082.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733868079645,0.051468,97091.0,97087.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868079947,0.051468,97091.0,97070.0,0.29002047]
["bitfinex-derivatives","BTCF0:USTF0",1733868080144,0.051468,97090.0,97088.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733868081344,0.051468,97090.0,97070.0,0.29002047]
["bitfinex-derivatives","BTCF0:USTF0",1733868081345,0.002,97091.0,97070.0,0.07535281]
["bitfinex-derivatives","BTCF0:USTF0",1733868081544,0.051468,97090.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868082037,0.106968,97090.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868083144,0.108968,97090.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868083347,0.051468,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868083847,0.05147,97086.0,97085.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868084148,0.3608,97086.0,97070.0,0.07535281]
["bitfinex-derivatives","BTCF0:USTF0",1733868084350,0.051473,97080.0,97079.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733868085046,0.051478,97073.0,97072.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733868085248,0.3608,97083.0,97060.0,0.15296766]
["bitfinex-derivatives","BTCF0:USTF0",1733868085548,0.051474,97079.0,97078.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733868086747,0.053474,97079.0,97078.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733868086948,0.053474,97079.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868088154,0.053474,97079.0,97078.0,0.0627634]
["bitfinex-derivatives","BTCF0:USTF0",1733868088155,0.002,97079.0,97078.0,0.0627634]
["bitfinex-derivatives","BTCF0:USTF0",1733868091152,0.002,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868091153,0.053474,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868093653,0.053474,97079.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868094457,0.053474,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868094653,0.053474,97079.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868095052,0.002,97079.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868096953,0.3628,97079.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868097258,0.414274,97079.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868098562,0.414274,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868099357,0.414274,97079.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868102553,0.414274,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868103362,0.46433319,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868104658,0.414274,97079.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868105461,0.3628,97079.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868105650,0.002,97079.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868105851,0.3608,97093.0,97078.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733868106057,0.051467,97092.0,97091.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733868106253,0.3608,97093.0,97092.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733868106464,0.3608,97093.0,97087.0,0.18336915]
["bitfinex-derivatives","BTCF0:USTF0",1733868106655,0.3608,97093.0,97085.0,0.18336915]
["bitfinex-derivatives","BTCF0:USTF0",1733868106656,0.051468,97090.0,97085.0,0.18336915]
["bitfinex-derivatives","BTCF0:USTF0",1733868106856,0.051468,97090.0,97089.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733868108358,0.051469,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868109157,0.10152312,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868109754,0.10152312,97088.0,97074.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1733868109755,0.051476,97075.0,97074.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1733868110559,0.051476,97075.0,97074.0,0.109676]
["bitfinex-derivatives","BTCF0:USTF0",1733868110758,0.051476,97075.0,97074.0,0.11994672]
["bitfinex-derivatives","BTCF0:USTF0",1733868111355,0.051476,97075.0,97074.0,0.06847072]
["bitfinex-derivatives","BTCF0:USTF0",1733868114462,0.051476,97075.0,97074.0,0.01027072]
["bitfinex-derivatives","BTCF0:USTF0",1733868114666,0.051476,97075.0,97067.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733868114972,0.05148,97068.0,97067.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733868116464,0.3608,97071.0,97063.0,0.54476915]
["bitfinex-derivatives","BTCF0:USTF0",1733868116660,0.001,97075.0,97074.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733868117169,0.051468,97091.0,97065.0,0.34683534]
["bitfinex-derivatives","BTCF0:USTF0",1733868117170,0.15421624,97091.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868117470,0.051467,97091.0,97090.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733868119267,0.3608,97094.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868119268,0.05147,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868119471,0.051472,97082.0,97081.0,0.18345163]
["bitfinex-derivatives","BTCF0:USTF0",1733868119660,0.3608,97086.0,97080.0,0.01021232]
["bitfinex-derivatives","BTCF0:USTF0",1733868119863,0.15421624,97090.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868120069,0.3608,97084.0,97075.0,0.23492763]
["bitfinex-derivatives","BTCF0:USTF0",1733868120365,0.3608,97084.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868120366,0.3608,97084.0,97074.0,0.18345163]
["bitfinex-derivatives","BTCF0:USTF0",1733868120569,0.3608,97084.0,97072.0,0.54425163]
["bitfinex-derivatives","BTCF0:USTF0",1733868120780,0.051477,97073.0,97072.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733868121067,0.051477,97073.0,97072.0,0.3711449]
["bitfinex-derivatives","BTCF0:USTF0",1733868121466,0.051477,97073.0,97072.0,0.4226229]
["bitfinex-derivatives","BTCF0:USTF0",1733868126367,0.051477,97073.0,97072.0,0.0103449]
["bitfinex-derivatives","BTCF0:USTF0",1733868126568,0.051473,97081.0,97070.0,0.23493063]
["bitfinex-derivatives","BTCF0:USTF0",1733868126768,0.051479,97071.0,97070.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733868127370,0.051479,97071.0,97070.0,0.06150612]
["bitfinex-derivatives","BTCF0:USTF0",1733868128573,0.3608,97071.0,97059.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733868128877,0.412286,97060.0,97059.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733868130268,0.412286,97060.0,97059.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733868130470,0.412286,97060.0,97059.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1733868131671,0.3608,97060.0,97059.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1733868132170,0.12335868,97067.0,97059.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1733868132368,0.051481,97069.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868135770,0.051484,97064.0,97063.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733868136083,0.051479,97073.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868136281,0.051481,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868138069,0.17475625,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868138375,0.051481,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868139278,0.17477218,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868139778,0.051481,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868140078,0.17477218,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868140278,0.051481,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868140678,0.12329118,97071.0,97061.0,0.60598222]
["bitfinex-derivatives","BTCF0:USTF0",1733868140978,0.3608,97076.0,97071.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733868141182,0.12328846,97076.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868141479,0.0519,97091.0,97075.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733868141480,0.12328846,97091.0,97075.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733868141682,0.3608,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868141876,0.41227,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868143183,0.53550877,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868143373,0.48403877,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868143777,0.3608,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733868143979,0.41227,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733868144283,0.53550877,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868144677,0.41227,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868146179,0.41227,97089.0,97088.0,0.01117885]
["bitfinex-derivatives","BTCF0:USTF0",1733868146379,0.41227,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868146678,0.41227,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733868146882,0.53550877,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868147085,0.41227,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868147586,0.61643909,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868147788,0.64726189,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868148302,0.64726635,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868149182,0.46232958,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868149792,0.46232937,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868151083,0.64725329,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868151290,0.46232937,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868153190,0.051485,97062.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733868153390,0.412285,97062.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733868153591,0.53557226,97062.0,97061.0,0.01015837]
["bitfinex-derivatives","BTCF0:USTF0",1733868153787,0.051487,97058.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733868154493,0.12329985,97061.0,97054.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1733868154798,0.12329985,97061.0,97060.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733868154992,0.3608,97062.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733868155389,0.3608,97062.0,97061.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1733868156190,0.3608,97062.0,97061.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1733868156583,0.3608,97062.0,97061.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1733868156790,0.3608,97062.0,97061.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733868160387,0.12329985,97063.0,97061.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733868160591,0.12329985,97065.0,97062.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733868160792,0.12329985,97076.0,97065.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733868161002,0.12329985,97080.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733868161187,0.12329985,97082.0,97081.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733868161393,0.12329985,97085.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868161587,0.12329985,97092.0,97082.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733868161802,0.3608,97094.0,97082.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733868161803,0.12319855,97091.0,97090.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868162094,0.3608,97094.0,97091.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733868162095,0.12319855,97093.0,97091.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733868162297,0.12319855,97093.0,97083.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733868162298,0.12319855,97093.0,97082.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733868162495,0.3608,97094.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733868162797,0.3608,97094.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733868163895,0.3608,97094.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868164099,0.12317512,97090.0,97088.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868164396,0.12317512,97089.0,97088.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868165198,0.12317512,97089.0,97082.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733868165693,0.12317512,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868165694,0.12417512,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868165903,0.12417512,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733868166087,0.12617512,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733868166598,0.003,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868167993,0.00060001,97094.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868168290,0.1,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733868168493,0.1,97100.0,97099.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1733868171503,0.1,97100.0,97099.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733868172797,0.00060001,97115.0,97114.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733868172994,0.12317512,97134.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868173194,0.01048812,97134.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868173398,0.48397512,97136.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868173399,0.3608,97136.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868173605,0.12286995,97134.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868173996,0.12286995,97135.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868174392,0.13329728,97135.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868174595,0.13329728,97135.0,97116.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733868174596,0.70688,97133.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733868174797,0.70688,97133.0,97107.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733868174998,0.70688,97133.0,97113.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733868174999,0.3608,97114.0,97113.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733868176502,0.3608,97114.0,97113.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733868178604,0.051455,97119.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868180106,0.051455,97119.0,97118.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733868180308,0.051455,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868180507,0.104755,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868181305,0.104755,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868181511,0.465555,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868184915,0.3608,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868185104,0.3608,97119.0,97118.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733868188314,0.051448,97132.0,97118.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733868188315,0.00060001,97134.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868188513,0.3608,97142.0,97139.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733868188514,0.051443,97140.0,97139.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733868188914,0.14358513,97140.0,97139.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733868189118,0.051443,97140.0,97139.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733868189915,0.3608,97140.0,97121.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733868190108,0.051447,97133.0,97132.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733868190414,0.12281227,97139.0,97127.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868190415,0.05145,97128.0,97127.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868190620,0.1437276,97128.0,97127.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868190819,0.0922776,97130.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868191116,0.15330167,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733868191417,0.48429227,97134.0,97120.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733868191418,0.051454,97121.0,97120.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733868191717,0.3608,97121.0,97120.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733868192915,0.3608,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868196919,0.45317715,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868197513,0.3608,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868197711,0.45319631,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868198319,0.3608,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868198522,0.45319631,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868199520,0.3608,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868205721,0.48401676,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868205921,0.412253,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868208623,0.412253,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868208922,0.56636208,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868209121,0.412253,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868209726,0.42239411,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868210427,0.42239411,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868211220,0.472436,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868212426,0.47243866,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868212919,0.47243866,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868213824,0.47243866,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868215527,0.65736955,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868216029,0.65736955,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868216030,0.3608,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868216426,0.45322291,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868216624,0.3608,97121.0,97120.0,0.06286227]
["bitfinex-derivatives","BTCF0:USTF0",1733868222029,0.3608,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868222429,0.48403413,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868222627,0.53548713,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868222829,0.412253,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868223137,0.412253,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868223833,0.3608,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868225136,0.3608,97121.0,97120.0,0.23485442]
["bitfinex-derivatives","BTCF0:USTF0",1733868225332,0.3608,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868226933,0.45321583,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868227134,0.3608,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868227425,0.3608,97121.0,97120.0,0.23506649]
["bitfinex-derivatives","BTCF0:USTF0",1733868228435,0.3608,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868228633,0.45321458,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868228830,0.48403758,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868229031,0.412253,97121.0,97120.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733868233236,0.56631269,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868233432,0.46229415,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868234148,0.64722844,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868234446,0.51485426,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868234643,0.3608,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868234840,0.412253,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868235635,0.56630726,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868236331,0.46229384,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868237242,0.64716341,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868237742,0.46229384,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868248646,0.46229384,97121.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868248647,0.71084084,97121.0,97094.0,0.18261249]
["bitfinex-derivatives","BTCF0:USTF0",1733868248849,0.71084084,97121.0,97078.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1733868248850,0.3608,97095.0,97085.0,0.18261249]
["bitfinex-derivatives","BTCF0:USTF0",1733868249148,0.3608,97086.0,97078.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1733868249352,0.051468,97094.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868249549,0.051474,97083.0,97082.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733868250341,0.46264592,97095.0,97078.0,0.01185078]
["bitfinex-derivatives","BTCF0:USTF0",1733868250652,0.051475,97084.0,97083.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733868251452,0.09249391,97087.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733868251750,0.14396491,97087.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733868252150,0.051471,97087.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733868253543,0.051122,97085.0,97084.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733868254257,0.051474,97083.0,97078.0,0.01185078]
["bitfinex-derivatives","BTCF0:USTF0",1733868254550,0.051476,97079.0,97078.0,0.01185078]
["bitfinex-derivatives","BTCF0:USTF0",1733868255052,0.412276,97079.0,97078.0,0.01185078]
["bitfinex-derivatives","BTCF0:USTF0",1733868255254,0.14396991,97079.0,97078.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1733868255558,0.051476,97079.0,97078.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1733868255751,0.412276,97079.0,97078.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1733868256154,0.051476,97079.0,97078.0,0.00254493]
["bitfinex-derivatives","BTCF0:USTF0",1733868256349,0.14384093,97079.0,97078.0,0.00354493]
["bitfinex-derivatives","BTCF0:USTF0",1733868256542,0.051476,97079.0,97078.0,0.00354493]
["bitfinex-derivatives","BTCF0:USTF0",1733868257643,0.3608,97079.0,97061.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1733868257956,0.051485,97062.0,97061.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1733868258748,0.051485,97062.0,97061.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1733868258945,0.051485,97062.0,97061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1733868259144,0.051485,97062.0,97061.0,0.12201726]
["bitfinex-derivatives","BTCF0:USTF0",1733868259353,0.051485,97062.0,97061.0,0.10801726]
["bitfinex-derivatives","BTCF0:USTF0",1733868259547,0.051485,97062.0,97061.0,0.12201726]
["bitfinex-derivatives","BTCF0:USTF0",1733868262446,0.3608,97063.0,97062.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733868262753,0.05148,97071.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868262952,0.10184592,97080.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868263152,0.3608,97071.0,97061.0,0.12201726]
["bitfinex-derivatives","BTCF0:USTF0",1733868263347,0.051477,97076.0,97073.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733868263558,0.00060001,97084.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733868263856,0.05147,97089.0,97073.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733868264162,0.10184592,97090.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733868264349,0.3608,97078.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733868264656,0.051479,97073.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733868265351,0.051479,97073.0,97072.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1733868265544,0.051479,97073.0,97072.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1733868265950,0.051479,97073.0,97072.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1733868266158,0.051471,97088.0,97072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733868266349,0.051472,97086.0,97076.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733868266549,0.051471,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868266851,0.051468,97094.0,97092.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733868267053,0.3608,97099.0,97093.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733868267257,0.00154548,97111.0,97107.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733868267452,0.00154548,97111.0,97101.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733868267648,0.00154548,97111.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868267649,0.051465,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868268455,0.3608,97105.0,97093.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733868268659,0.10184592,97103.0,97093.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733868269048,0.002,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868269253,0.003,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868269448,0.054465,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868270653,0.054465,97099.0,97071.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733868270654,0.051479,97074.0,97071.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733868270958,0.051479,97072.0,97071.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733868271760,0.051479,97072.0,97071.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1733868272259,0.051479,97072.0,97071.0,0.1672518]
["bitfinex-derivatives","BTCF0:USTF0",1733868273865,0.051479,97072.0,97071.0,0.1622518]
["bitfinex-derivatives","BTCF0:USTF0",1733868274048,0.051479,97072.0,97071.0,0.1662518]
["bitfinex-derivatives","BTCF0:USTF0",1733868274455,0.051479,97072.0,97071.0,0.1622518]
["bitfinex-derivatives","BTCF0:USTF0",1733868274654,0.051479,97072.0,97071.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1733868274955,0.051479,97072.0,97071.0,0.1137718]
["bitfinex-derivatives","BTCF0:USTF0",1733868275163,0.051479,97072.0,97071.0,0.0152718]
["bitfinex-derivatives","BTCF0:USTF0",1733868275362,0.051479,97072.0,97071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733868275760,0.412279,97072.0,97071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733868275962,0.50456296,97072.0,97071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733868276156,0.412279,97072.0,97071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733868276858,0.462679,97072.0,97071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733868277260,0.58759405,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868277659,0.051484,97064.0,97058.0,0.01018241]
["bitfinex-derivatives","BTCF0:USTF0",1733868278056,0.051486,97059.0,97058.0,0.01018241]
["bitfinex-derivatives","BTCF0:USTF0",1733868278262,0.05149,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868278768,0.05149,97052.0,97051.0,0.37088682]
["bitfinex-derivatives","BTCF0:USTF0",1733868279066,0.05149,97052.0,97042.0,0.29141128]
["bitfinex-derivatives","BTCF0:USTF0",1733868279067,0.05149,97051.0,97042.0,0.54365776]
["bitfinex-derivatives","BTCF0:USTF0",1733868279364,0.05149,97051.0,97047.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733868280559,0.05149,97051.0,97050.0,0.00512491]
["bitfinex-derivatives","BTCF0:USTF0",1733868281855,0.05149,97051.0,97050.0,0.00812491]
["bitfinex-derivatives","BTCF0:USTF0",1733868282163,0.05149,97051.0,97050.0,0.05961491]
["bitfinex-derivatives","BTCF0:USTF0",1733868285968,0.05149,97051.0,97050.0,0.42041491]
["bitfinex-derivatives","BTCF0:USTF0",1733868287266,0.051483,97061.0,97060.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733868287470,0.05208101,97064.0,97063.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733868287770,0.051476,97074.0,97073.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733868288668,0.051471,97083.0,97082.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868290364,0.052471,97083.0,97082.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868290966,0.001,97083.0,97082.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868291164,0.001,97083.0,97082.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733868292568,0.3608,97093.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868292869,0.052471,97083.0,97082.0,0.01042729]
["bitfinex-derivatives","BTCF0:USTF0",1733868293072,0.051474,97076.0,97075.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733868295273,0.19038789,97087.0,97072.0,0.01031502]
["bitfinex-derivatives","BTCF0:USTF0",1733868295274,0.051476,97073.0,97072.0,0.01031502]
["bitfinex-derivatives","BTCF0:USTF0",1733868295576,0.051474,97076.0,97075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868296079,0.051474,97076.0,97070.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733868296080,0.09228789,97084.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868296273,0.0981,97087.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868296274,0.09228789,97085.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868296465,0.051473,97079.0,97078.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733868297173,0.09228789,97085.0,97070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733868297372,0.0981,97087.0,97070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733868297373,0.051476,97073.0,97072.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733868299479,0.051476,97073.0,97072.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1733868299980,0.051476,97073.0,97072.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1733868300282,0.051474,97078.0,97077.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733868300484,0.0923379,97088.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868300776,0.00060001,97092.0,97091.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733868300978,0.20560754,97111.0,97091.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733868300979,0.0923379,97103.0,97102.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733868301176,0.0923379,97108.0,97107.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733868301374,0.051456,97111.0,97109.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733868301575,0.051456,97111.0,97110.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1733868302287,0.0923379,97124.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868302588,0.051451,97122.0,97121.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733868302883,0.051454,97117.0,97116.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733868303582,0.4115,97127.0,97116.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733868303781,0.051451,97122.0,97121.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733868304876,0.051451,97122.0,97121.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733868305979,0.051451,97122.0,97121.0,0.06250742]
["bitfinex-derivatives","BTCF0:USTF0",1733868306681,0.051451,97122.0,97121.0,0.06350742]
["bitfinex-derivatives","BTCF0:USTF0",1733868308178,0.36140001,97127.0,97126.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868308374,0.051445,97132.0,97121.0,0.01205742]
["bitfinex-derivatives","BTCF0:USTF0",1733868308585,0.051445,97132.0,97131.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733868309381,0.0485,97134.0,97121.0,0.01205742]
["bitfinex-derivatives","BTCF0:USTF0",1733868309583,0.051446,97130.0,97128.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733868309790,0.0485,97134.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868309791,0.05145,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868310083,0.051466,97093.0,97092.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733868310293,0.051462,97099.0,97091.0,0.01052513]
["bitfinex-derivatives","BTCF0:USTF0",1733868310478,0.051462,97099.0,97088.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1733868310679,0.0511,97107.0,97088.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1733868310880,0.0511,97107.0,97088.0,0.01165486]
["bitfinex-derivatives","BTCF0:USTF0",1733868311084,0.0511,97107.0,97094.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733868311085,0.051464,97095.0,97094.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733868311278,0.4119,97107.0,97098.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868311583,0.051462,97099.0,97098.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868312188,0.3608,97107.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868312386,0.3608,97107.0,97106.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733868312789,0.412258,97107.0,97106.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733868313185,0.051463,97100.0,97099.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868314379,0.051463,97100.0,97095.0,0.37161282]
["bitfinex-derivatives","BTCF0:USTF0",1733868314380,0.05146,97104.0,97103.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733868314988,0.3608,97107.0,97100.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733868314989,0.051461,97101.0,97100.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733868316690,0.051464,97096.0,97095.0,0.01077282]
["bitfinex-derivatives","BTCF0:USTF0",1733868316893,0.051464,97096.0,97095.0,0.37101282]
["bitfinex-derivatives","BTCF0:USTF0",1733868317290,0.0469,97106.0,97091.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733868317291,0.051466,97092.0,97091.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733868317997,0.051466,97092.0,97091.0,0.0618024]
["bitfinex-derivatives","BTCF0:USTF0",1733868318193,0.051466,97092.0,97091.0,0.4226024]
["bitfinex-derivatives","BTCF0:USTF0",1733868318588,0.051466,97092.0,97091.0,0.3711364]
["bitfinex-derivatives","BTCF0:USTF0",1733868318898,0.051466,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868319602,0.051467,97089.0,97088.0,0.01199639]
["bitfinex-derivatives","BTCF0:USTF0",1733868322392,0.051467,97089.0,97088.0,0.01299639]
["bitfinex-derivatives","BTCF0:USTF0",1733868323099,0.051467,97089.0,97088.0,0.01199639]
["bitfinex-derivatives","BTCF0:USTF0",1733868323295,0.051467,97089.0,97088.0,0.00254477]
["bitfinex-derivatives","BTCF0:USTF0",1733868324097,0.412267,97089.0,97088.0,0.00254477]
["bitfinex-derivatives","BTCF0:USTF0",1733868324489,0.412267,97089.0,97088.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1733868324685,0.051465,97094.0,97088.0,0.05401277]
["bitfinex-derivatives","BTCF0:USTF0",1733868324892,0.051465,97094.0,97093.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733868326588,0.3608,97097.0,97096.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868326793,0.412262,97097.0,97096.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868327295,0.051466,97089.0,97088.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1733868327495,0.051466,97089.0,97088.0,0.05301077]
["bitfinex-derivatives","BTCF0:USTF0",1733868328598,0.3608,97097.0,97088.0,0.05301077]
["bitfinex-derivatives","BTCF0:USTF0",1733868328901,0.3608,97097.0,97088.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1733868329199,0.3608,97097.0,97096.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868329200,0.412261,97097.0,97096.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868329597,0.14367176,97102.0,97101.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733868329797,0.051459,97102.0,97101.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733868330889,0.051459,97102.0,97101.0,0.06149972]
["bitfinex-derivatives","BTCF0:USTF0",1733868333503,0.051459,97102.0,97101.0,0.01004072]
["bitfinex-derivatives","BTCF0:USTF0",1733868333698,0.051462,97096.0,97095.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1733868334294,0.051462,97096.0,97095.0,0.4223364]
["bitfinex-derivatives","BTCF0:USTF0",1733868336707,0.051457,97105.0,97104.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733868339597,0.12291505,97109.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868339802,0.12291505,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868339803,0.051455,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868340705,0.12291505,97114.0,97111.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733868340908,0.18652689,97130.0,97111.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733868340909,0.051451,97117.0,97116.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733868341108,0.051447,97124.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868341308,0.051447,97124.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868341519,0.051447,97124.0,97123.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1733868341808,0.48371505,97128.0,97118.0,0.18285776]
["bitfinex-derivatives","BTCF0:USTF0",1733868342012,0.00154504,97130.0,97119.0,0.18285776]
["bitfinex-derivatives","BTCF0:USTF0",1733868342013,0.09236431,97121.0,97119.0,0.18285776]
["bitfinex-derivatives","BTCF0:USTF0",1733868342210,0.051449,97120.0,97119.0,0.18285776]
["bitfinex-derivatives","BTCF0:USTF0",1733868342408,0.051449,97120.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733868343214,0.14379175,97120.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733868343509,0.051449,97120.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733868344610,0.051449,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868346414,0.18477631,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868347011,0.06186126,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868347406,0.18493672,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868347601,0.06186126,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868351515,0.051464,97094.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733868352115,0.09233529,97104.0,97092.0,0.01050472]
["bitfinex-derivatives","BTCF0:USTF0",1733868352317,0.09301529,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868352511,0.14446929,97110.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868352709,0.051454,97110.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868356621,0.14378929,97110.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868357218,0.051454,97110.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868357516,0.14378929,97110.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868357728,0.051454,97110.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868358525,0.14378929,97110.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868358921,0.051454,97110.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868359117,0.051454,97110.0,97109.0,0.06197556]
["bitfinex-derivatives","BTCF0:USTF0",1733868359427,0.051454,97110.0,97104.0,0.18244981]
["bitfinex-derivatives","BTCF0:USTF0",1733868359428,0.051457,97105.0,97104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733868359618,0.051461,97097.0,97096.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733868361121,0.051461,97097.0,97096.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733868361924,0.051461,97097.0,97096.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733868362132,0.051461,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868362629,0.098761,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868363430,0.0473,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868363629,0.098761,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868364125,0.098761,97097.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868364334,0.051469,97081.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868364623,0.3608,97094.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733868364624,0.14388542,97093.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733868364829,0.051463,97093.0,97092.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733868365417,0.3608,97102.0,97090.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733868365418,0.09238702,97094.0,97090.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733868365619,0.09238702,97096.0,97095.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868365821,0.09238702,97103.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733868366023,0.051454,97110.0,97109.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733868366225,0.051454,97110.0,97109.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733868366432,0.09238702,97114.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733868366622,0.09238702,97117.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733868366823,0.051449,97119.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733868367031,0.051449,97119.0,97118.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1733868367434,0.09238702,97123.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868367731,0.051448,97123.0,97122.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733868369831,0.051448,97123.0,97122.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733868372932,0.3608,97135.0,97122.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733868372933,0.051445,97128.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733868373128,0.051445,97128.0,97127.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733868373129,0.09238702,97128.0,97127.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733868373325,0.09238702,97131.0,97129.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733868373629,0.051444,97130.0,97129.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733868375937,0.051444,97130.0,97129.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733868376834,0.051444,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868377346,0.051444,97130.0,97129.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733868380736,0.051444,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868381445,0.051444,97130.0,97107.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868381446,0.051454,97110.0,97107.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733868381641,0.051454,97110.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733868381642,0.05146,97103.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733868381938,0.3608,97114.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733868381939,0.051461,97099.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733868382139,0.051461,97099.0,97095.0,0.01041879]
["bitfinex-derivatives","BTCF0:USTF0",1733868382338,0.051462,97095.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868383044,0.051466,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868384243,0.051466,97088.0,97087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733868384438,0.051466,97088.0,97087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733868385147,0.17447483,97088.0,97087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733868385438,0.051466,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733868385641,0.14366581,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733868385836,0.051466,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868386036,0.0475,97089.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868386246,0.051466,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868386638,0.051481,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868388838,0.051481,97060.0,97059.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733868389344,0.051481,97060.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733868389534,0.051481,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868390139,0.051481,97060.0,97059.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1733868390335,0.05147,97081.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868390838,0.09216896,97086.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868391038,0.05147,97081.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733868391633,0.05147,97081.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868391837,0.051472,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868392034,0.0475,97089.0,97075.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733868392035,0.05147,97081.0,97075.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733868392235,0.002,97081.0,97080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733868392445,0.002,97081.0,97080.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1733868392836,0.002,97081.0,97080.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733868392837,0.004,97081.0,97080.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733868393152,0.051456,97106.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868393339,0.051456,97106.0,97105.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1733868394038,0.3608,97116.0,97115.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733868394039,0.412251,97116.0,97115.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733868394847,0.3608,97116.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868395046,0.051455,97111.0,97110.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733868395244,0.3608,97116.0,97115.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733868395441,0.051451,97117.0,97116.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733868397854,0.051451,97117.0,97116.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733868405049,0.051451,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868406250,0.051461,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868406450,0.051465,97089.0,97088.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733868408059,0.051461,97097.0,97085.0,0.01051249]
["bitfinex-derivatives","BTCF0:USTF0",1733868408262,0.051461,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868408463,0.06148654,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868408661,0.06148654,97097.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868408662,0.051462,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868409752,0.051462,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733868413860,0.051459,97100.0,97099.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733868414752,0.051459,97100.0,97099.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1733868415666,0.052459,97100.0,97099.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1733868415870,0.052459,97100.0,97099.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733868416362,0.001,97100.0,97097.0,0.01035862]
["bitfinex-derivatives","BTCF0:USTF0",1733868416569,0.001,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868417473,0.052459,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868417965,0.14446529,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868418482,0.052459,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868418867,0.051466,97088.0,97087.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733868420367,0.051468,97083.0,97082.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733868420566,0.051472,97076.0,97075.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1733868420758,0.14380635,97076.0,97075.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1733868420959,0.051472,97076.0,97075.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1733868421269,0.051478,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868421967,0.051478,97065.0,97064.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1733868422569,0.051478,97065.0,97064.0,0.416278]
["bitfinex-derivatives","BTCF0:USTF0",1733868423160,0.051478,97065.0,97064.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733868424467,0.051478,97065.0,97064.0,0.416278]
["bitfinex-derivatives","BTCF0:USTF0",1733868424773,0.051476,97070.0,97069.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733868424972,0.051476,97070.0,97064.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733868424973,0.09229552,97072.0,97064.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1733868425284,0.051478,97065.0,97064.0,0.423278]
["bitfinex-derivatives","BTCF0:USTF0",1733868425988,0.051478,97065.0,97064.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1733868426573,0.051478,97065.0,97064.0,0.419278]
["bitfinex-derivatives","BTCF0:USTF0",1733868428276,0.051478,97065.0,97064.0,0.423278]
["bitfinex-derivatives","BTCF0:USTF0",1733868428777,0.051478,97065.0,97064.0,0.062478]
["bitfinex-derivatives","BTCF0:USTF0",1733868430473,0.3608,97073.0,97064.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733868430773,0.051474,97074.0,97073.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733868431175,0.051474,97074.0,97073.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1733868432068,0.051474,97074.0,97073.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1733868432582,0.051474,97074.0,97073.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1733868433577,0.09229552,97082.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733868433782,0.09229552,97082.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868433783,0.051469,97082.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868433983,0.46906031,97096.0,97080.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1733868433984,0.051469,97081.0,97080.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1733868434184,0.051467,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868434477,0.051467,97087.0,97086.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733868435485,0.45309552,97090.0,97080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733868435687,0.412265,97090.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733868438086,0.412265,97090.0,97089.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733868438781,0.412265,97090.0,97089.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1733868439183,0.412265,97090.0,97089.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733868439691,0.50456052,97090.0,97089.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733868439892,0.50556052,97090.0,97089.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733868440489,0.50556052,97090.0,97089.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733868441594,0.50456052,97090.0,97089.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733868441794,0.14376052,97090.0,97089.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733868442090,0.051465,97090.0,97089.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733868442395,0.052465,97090.0,97089.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733868442896,0.051465,97090.0,97089.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733868443886,0.46906031,97096.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733868443887,0.34664,97096.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733868444088,0.09231578,97094.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733868444395,0.09232699,97094.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733868444596,0.43832699,97096.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733868444893,0.346,97096.0,97095.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868445099,0.398462,97096.0,97095.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868445283,0.347,97096.0,97095.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868445485,0.398462,97096.0,97095.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868445685,0.397462,97096.0,97095.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733868446192,0.397462,97096.0,97095.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733868446582,0.48979822,97096.0,97095.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733868446983,0.397462,97096.0,97095.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733868447396,0.397462,97096.0,97095.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1733868447691,0.48980764,97096.0,97095.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733868447897,0.48980764,97096.0,97095.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1733868448095,0.48980764,97096.0,97095.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733868448293,0.397462,97096.0,97095.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733868449396,0.397462,97096.0,97095.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733868450202,0.48980764,97096.0,97095.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733868450399,0.397462,97096.0,97095.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733868451499,0.48980764,97096.0,97095.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733868451893,0.397462,97096.0,97095.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733868452089,0.397462,97096.0,97095.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733868452498,0.397462,97096.0,97095.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733868452704,0.397462,97096.0,97095.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733868453002,0.051462,97096.0,97095.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733868453697,0.051462,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868453902,0.051462,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868454094,0.051462,97096.0,97095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733868454290,0.14380764,97096.0,97095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733868454701,0.051462,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868455398,0.142262,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868455600,0.143262,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868455791,0.051469,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868456199,0.051469,97081.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733868456200,0.12315566,97086.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733868456502,0.3608,97087.0,97066.0,0.05302212]
["bitfinex-derivatives","BTCF0:USTF0",1733868456503,0.051477,97067.0,97066.0,0.05302212]
["bitfinex-derivatives","BTCF0:USTF0",1733868457804,0.09238316,97072.0,97071.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733868457805,0.14385816,97072.0,97071.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733868457992,0.051475,97072.0,97071.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733868458905,0.051475,97072.0,97071.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1733868460294,0.051475,97072.0,97071.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1733868465805,0.5,108630.0,97071.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1733868465806,0.052147,97087.0,97086.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733868466003,0.051467,97087.0,97086.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733868466311,0.10152627,97087.0,97086.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733868466604,0.051467,97087.0,97086.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733868467002,0.15413068,97089.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868467003,0.051472,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868467216,0.051472,97076.0,97075.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1733868467507,0.12330511,97077.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733868467705,0.051471,97079.0,97075.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1733868467904,0.051471,97079.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733868469106,0.051472,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868469305,0.17476027,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868469612,0.051472,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868470420,0.051477,97067.0,97066.0,0.00154512]
["bitfinex-derivatives","BTCF0:USTF0",1733868470811,0.14389467,97067.0,97066.0,0.00154512]
["bitfinex-derivatives","BTCF0:USTF0",1733868471309,0.051477,97067.0,97066.0,0.00154512]
["bitfinex-derivatives","BTCF0:USTF0",1733868471624,0.051477,97067.0,97066.0,0.00754512]
["bitfinex-derivatives","BTCF0:USTF0",1733868472506,0.051477,97067.0,97066.0,0.01154512]
["bitfinex-derivatives","BTCF0:USTF0",1733868473115,0.051477,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733868473415,0.17470056,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733868473609,0.051477,97067.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733868474110,0.051485,97051.0,97050.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733868475204,0.051485,97051.0,97050.0,0.00712491]
["bitfinex-derivatives","BTCF0:USTF0",1733868475606,0.051485,97051.0,97050.0,0.01612491]
["bitfinex-derivatives","BTCF0:USTF0",1733868477405,0.06188185,97051.0,97050.0,0.01612491]
["bitfinex-derivatives","BTCF0:USTF0",1733868477910,0.051483,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733868479214,0.052483,97056.0,97055.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1733868479713,0.052483,97056.0,97055.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1733868480105,0.052483,97056.0,97055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733868483213,0.100483,97056.0,97055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733868484815,0.19287634,97056.0,97055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733868485211,0.100483,97056.0,97055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733868485422,0.22355386,97056.0,97055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733868485616,0.100483,97056.0,97055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733868486715,0.100483,97056.0,97055.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733868486918,0.099483,97056.0,97055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733868487513,0.105483,97056.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733868488422,0.051485,97051.0,97050.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733868490221,0.052485,97051.0,97050.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733868490719,0.096285,97051.0,97050.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733868491108,0.100285,97051.0,97050.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733868491418,0.22357874,97051.0,97050.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733868491614,0.101285,97051.0,97050.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733868492210,0.100285,97051.0,97050.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733868492411,0.101285,97051.0,97050.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1733868492817,0.11165518,97051.0,97050.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733868493213,0.11165518,97051.0,97028.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1733868493214,0.051494,97035.0,97028.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1733868493416,0.051498,97028.0,97027.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1733868493720,0.051499,97025.0,97024.0,0.24401879]
["bitfinex-derivatives","BTCF0:USTF0",1733868493922,0.3608,97025.0,97018.0,0.18282687]
["bitfinex-derivatives","BTCF0:USTF0",1733868494122,0.04848728,97024.0,97015.0,0.18282687]
["bitfinex-derivatives","BTCF0:USTF0",1733868494313,0.051505,97014.0,97013.0,0.42684566]
["bitfinex-derivatives","BTCF0:USTF0",1733868494511,0.051505,97014.0,97013.0,0.30297007]
["bitfinex-derivatives","BTCF0:USTF0",1733868494919,0.051506,97012.0,97011.0,0.18279123]
["bitfinex-derivatives","BTCF0:USTF0",1733868495130,0.051506,97012.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868495131,0.051506,97012.0,97009.0,0.18279123]
["bitfinex-derivatives","BTCF0:USTF0",1733868495315,0.051507,97010.0,97009.0,0.18279123]
["bitfinex-derivatives","BTCF0:USTF0",1733868495822,0.051506,97012.0,97009.0,0.05892517]
["bitfinex-derivatives","BTCF0:USTF0",1733868496018,0.051506,97012.0,97005.0,0.66582349]
["bitfinex-derivatives","BTCF0:USTF0",1733868496019,0.051506,97012.0,97011.0,0.24358745]
["bitfinex-derivatives","BTCF0:USTF0",1733868496325,0.3608,97017.0,97009.0,0.18271324]
["bitfinex-derivatives","BTCF0:USTF0",1733868496520,0.051507,97010.0,97009.0,0.18271324]
["bitfinex-derivatives","BTCF0:USTF0",1733868496720,0.051507,97010.0,97009.0,0.1827547]
["bitfinex-derivatives","BTCF0:USTF0",1733868497023,0.051507,97010.0,97009.0,0.1877547]
["bitfinex-derivatives","BTCF0:USTF0",1733868497324,0.05151,97005.0,97001.0,0.1447512]
["bitfinex-derivatives","BTCF0:USTF0",1733868497523,8.928e-05,97009.0,96985.0,0.30502349]
["bitfinex-derivatives","BTCF0:USTF0",1733868497524,0.051518,96990.0,96985.0,0.30502349]
["bitfinex-derivatives","BTCF0:USTF0",1733868497726,0.051518,96990.0,96984.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868497727,0.41242413,96990.0,96984.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868497925,0.41242413,96990.0,96968.0,0.36184669]
["bitfinex-derivatives","BTCF0:USTF0",1733868497926,0.051529,96969.0,96968.0,0.30502349]
["bitfinex-derivatives","BTCF0:USTF0",1733868498227,0.051529,96969.0,96968.0,0.05897515]
["bitfinex-derivatives","BTCF0:USTF0",1733868498228,0.412329,96969.0,96968.0,0.05897515]
["bitfinex-derivatives","BTCF0:USTF0",1733868498420,0.412329,96969.0,96957.0,0.30502349]
["bitfinex-derivatives","BTCF0:USTF0",1733868498421,0.051535,96958.0,96957.0,0.30502349]
["bitfinex-derivatives","BTCF0:USTF0",1733868498618,0.051534,96959.0,96957.0,0.05893903]
["bitfinex-derivatives","BTCF0:USTF0",1733868498815,0.05154,96949.0,96947.0,0.30502349]
["bitfinex-derivatives","BTCF0:USTF0",1733868499021,0.051541,96947.0,96945.0,0.30502349]
["bitfinex-derivatives","BTCF0:USTF0",1733868499221,0.051544,96940.0,96939.0,0.30502349]
["bitfinex-derivatives","BTCF0:USTF0",1733868499421,0.3608,96948.0,96939.0,0.30502349]
["bitfinex-derivatives","BTCF0:USTF0",1733868499422,0.3608,96948.0,96939.0,0.60782074]
["bitfinex-derivatives","BTCF0:USTF0",1733868499627,0.3608,96948.0,96940.0,0.05886779]
["bitfinex-derivatives","BTCF0:USTF0",1733868499833,0.051541,96947.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868500021,0.051537,96953.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733868500321,0.3608,96949.0,96947.0,0.11039346]
["bitfinex-derivatives","BTCF0:USTF0",1733868500526,0.41234,96949.0,96948.0,0.05885346]
["bitfinex-derivatives","BTCF0:USTF0",1733868501034,0.41234,96949.0,96948.0,0.42401326]
["bitfinex-derivatives","BTCF0:USTF0",1733868501229,0.41234,96949.0,96948.0,0.30143255]
["bitfinex-derivatives","BTCF0:USTF0",1733868501528,0.41334,96949.0,96948.0,0.05885346]
["bitfinex-derivatives","BTCF0:USTF0",1733868502031,0.41334,96949.0,96948.0,0.06785346]
["bitfinex-derivatives","BTCF0:USTF0",1733868502219,0.41334,96949.0,96948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733868502422,0.41334,96949.0,96948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733868502622,0.41334,96949.0,96948.0,0.07175342]
["bitfinex-derivatives","BTCF0:USTF0",1733868503024,0.41334,96949.0,96948.0,0.31413304]
["bitfinex-derivatives","BTCF0:USTF0",1733868503335,0.001,96949.0,96948.0,0.07175342]
["bitfinex-derivatives","BTCF0:USTF0",1733868503514,0.001,96949.0,96948.0,0.11765342]
["bitfinex-derivatives","BTCF0:USTF0",1733868503715,0.05254,96949.0,96948.0,0.07175342]
["bitfinex-derivatives","BTCF0:USTF0",1733868504227,0.05254,96949.0,96948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733868504822,0.05254,96949.0,96948.0,0.07170968]
["bitfinex-derivatives","BTCF0:USTF0",1733868505128,0.41334,96949.0,96948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733868506126,0.051548,96933.0,96932.0,0.00154727]
["bitfinex-derivatives","BTCF0:USTF0",1733868506330,0.412348,96933.0,96932.0,0.00154727]
["bitfinex-derivatives","BTCF0:USTF0",1733868507329,0.412348,96933.0,96932.0,0.0602087]
["bitfinex-derivatives","BTCF0:USTF0",1733868507827,0.413348,96933.0,96932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733868508924,0.052548,96933.0,96932.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1733868509233,0.052548,96933.0,96932.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1733868509234,0.002,96933.0,96932.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1733868509930,0.3608,96936.0,96935.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733868511331,0.3618,96936.0,96935.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1733868512425,0.413346,96936.0,96935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733868514734,0.052546,96936.0,96935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733868515129,0.001,96936.0,96935.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1733868515330,0.001,96936.0,96935.0,0.12411531]
["bitfinex-derivatives","BTCF0:USTF0",1733868515531,0.052546,96936.0,96935.0,0.12411531]
["bitfinex-derivatives","BTCF0:USTF0",1733868515730,0.052546,96936.0,96935.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1733868516234,0.052546,96936.0,96935.0,0.1241234]
["bitfinex-derivatives","BTCF0:USTF0",1733868516626,0.052546,96936.0,96935.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1733868516938,0.001,96936.0,96935.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1733868519931,0.001,96936.0,96935.0,0.12413989]
["bitfinex-derivatives","BTCF0:USTF0",1733868520331,0.001,96936.0,96935.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1733868520633,0.001,96936.0,96935.0,0.12418761]
["bitfinex-derivatives","BTCF0:USTF0",1733868522341,0.001,96936.0,96935.0,0.42783762]
["bitfinex-derivatives","BTCF0:USTF0",1733868522641,0.001,96936.0,96935.0,0.35177604]
["bitfinex-derivatives","BTCF0:USTF0",1733868522939,0.001,96936.0,96935.0,0.42811827]
["bitfinex-derivatives","BTCF0:USTF0",1733868523142,0.001,96936.0,96935.0,0.35244954]
["bitfinex-derivatives","BTCF0:USTF0",1733868526434,0.00013056,96936.0,96935.0,0.71679623]
["bitfinex-derivatives","BTCF0:USTF0",1733868526743,0.00013056,96936.0,96935.0,0.40014954]
["bitfinex-derivatives","BTCF0:USTF0",1733868527045,0.05167656,96936.0,96935.0,0.40014954]
["bitfinex-derivatives","BTCF0:USTF0",1733868527537,0.05167656,96936.0,96935.0,0.82716377]
["bitfinex-derivatives","BTCF0:USTF0",1733868527738,0.00013056,96936.0,96935.0,0.82716377]
["bitfinex-derivatives","BTCF0:USTF0",1733868527941,0.00013056,96936.0,96935.0,0.71679623]
["bitfinex-derivatives","BTCF0:USTF0",1733868528237,0.00013056,96936.0,96935.0,0.40014954]
["bitfinex-derivatives","BTCF0:USTF0",1733868528638,9.842e-05,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733868528849,9.842e-05,96949.0,96948.0,1.06004254]
["bitfinex-derivatives","BTCF0:USTF0",1733868529231,0.00154767,96972.0,96971.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733868529431,0.00154767,96972.0,96971.0,0.47096861]
["bitfinex-derivatives","BTCF0:USTF0",1733868530247,0.00163659,96972.0,96971.0,0.47096861]
["bitfinex-derivatives","BTCF0:USTF0",1733868530636,0.00763659,96972.0,96971.0,0.47196861]
["bitfinex-derivatives","BTCF0:USTF0",1733868530834,0.00763659,96972.0,96971.0,0.69485769]
["bitfinex-derivatives","BTCF0:USTF0",1733868531340,0.01063659,96972.0,96971.0,0.47196861]
["bitfinex-derivatives","BTCF0:USTF0",1733868531936,0.01063659,96972.0,96971.0,0.69486849]
["bitfinex-derivatives","BTCF0:USTF0",1733868532141,0.01063659,96972.0,96971.0,0.47196861]
["bitfinex-derivatives","BTCF0:USTF0",1733868532739,0.01063659,96972.0,96971.0,0.6948684]
["bitfinex-derivatives","BTCF0:USTF0",1733868533734,0.01063659,96972.0,96971.0,0.47196861]
["bitfinex-derivatives","BTCF0:USTF0",1733868533940,0.01063659,96972.0,96971.0,0.77635984]
["bitfinex-derivatives","BTCF0:USTF0",1733868534143,0.00908892,96972.0,96971.0,0.69479091]
["bitfinex-derivatives","BTCF0:USTF0",1733868534444,0.00908892,96972.0,96971.0,0.99911289]
["bitfinex-derivatives","BTCF0:USTF0",1733868534651,0.34652,96996.0,96995.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733868534847,0.34652,96996.0,96995.0,0.47095561]
["bitfinex-derivatives","BTCF0:USTF0",1733868535044,0.0923,97001.0,96995.0,0.47095561]
["bitfinex-derivatives","BTCF0:USTF0",1733868535248,0.0923,97001.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733868535747,0.0923,97001.0,97000.0,0.11036739]
["bitfinex-derivatives","BTCF0:USTF0",1733868536149,0.0453,97009.0,97008.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733868536446,0.0453,97009.0,97008.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1733868536838,0.096808,97009.0,97008.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1733868537039,0.0453,97009.0,97008.0,0.47115213]
["bitfinex-derivatives","BTCF0:USTF0",1733868537341,0.141103,97018.0,97017.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733868537740,0.15140924,97018.0,97017.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733868538252,0.15140924,97018.0,97017.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1733868539444,0.15140924,97018.0,97017.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1733868540052,0.0896,97018.0,97017.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1733868540248,0.141103,97018.0,97017.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1733868540547,0.0896,97018.0,97017.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1733868540750,0.0906,97018.0,97017.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1733868542048,0.0906,97018.0,97017.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1733868543254,0.0906,97018.0,97017.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1733868543556,0.001,97018.0,97017.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1733868543750,0.00154691,97019.0,97018.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733868544449,0.0515,97027.0,97026.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733868544747,0.140297,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733868544950,0.0888,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733868545950,0.0898,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733868547552,0.0908,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733868548045,0.0898,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733868550355,0.001,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733868551052,0.051495,97033.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868551261,0.001,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868551460,0.001,97030.0,97029.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1733868553767,0.051496,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733868555059,0.053496,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733868555450,0.054496,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733868556957,0.003,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733868558364,0.001,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733868558561,0.05149,97042.0,97041.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733868558758,0.05149,97042.0,97041.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733868559672,0.05449,97042.0,97041.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733868560169,0.06049,97042.0,97041.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733868560362,0.06049,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733868560563,0.15294949,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733868560766,0.06049,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733868561076,0.06049,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868561469,0.07052162,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868562060,0.16284473,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868562262,0.07052162,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868562661,0.16289448,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868562865,0.07052162,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868566464,0.1938414,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868566769,0.07052162,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868567169,0.19384605,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868567371,0.06049,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868567679,0.06049,97042.0,97041.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733868568971,0.009,97042.0,97041.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733868569175,0.10151738,97042.0,97041.0,0.11144477]
["bitfinex-derivatives","BTCF0:USTF0",1733868569370,0.009,97042.0,97041.0,0.11144477]
["bitfinex-derivatives","BTCF0:USTF0",1733868570365,0.10153568,97042.0,97041.0,0.11144477]
["bitfinex-derivatives","BTCF0:USTF0",1733868570873,0.009,97042.0,97041.0,0.11144477]
["bitfinex-derivatives","BTCF0:USTF0",1733868577282,0.06049,97042.0,97041.0,0.05995377]
["bitfinex-derivatives","BTCF0:USTF0",1733868577571,0.06049,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868577778,0.18384703,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868577973,0.06049,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868578381,0.06049,97042.0,97041.0,0.06000705]
["bitfinex-derivatives","BTCF0:USTF0",1733868578677,0.18385715,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868578865,0.06049,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868579771,0.18385715,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868580075,0.06049,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868580281,0.06049,97042.0,97041.0,0.06003535]
["bitfinex-derivatives","BTCF0:USTF0",1733868582772,0.06049,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868582979,0.06049,97042.0,97041.0,0.06003027]
["bitfinex-derivatives","BTCF0:USTF0",1733868583281,0.06049,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868585572,0.18385715,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868585772,0.06049,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868585973,0.15301669,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868586574,0.16245398,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868587181,0.06992729,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868587375,0.19330631,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868587685,0.06992934,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868588483,0.06992934,97042.0,97041.0,0.06006189]
["bitfinex-derivatives","BTCF0:USTF0",1733868588986,0.06992934,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868589285,0.06992934,97042.0,97041.0,0.06008426]
["bitfinex-derivatives","BTCF0:USTF0",1733868589581,0.06992934,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868590079,0.09056074,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868590784,0.09056074,97042.0,97041.0,0.06008715]
["bitfinex-derivatives","BTCF0:USTF0",1733868591182,0.09053234,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868591481,0.09053216,97042.0,97041.0,0.06008421]
["bitfinex-derivatives","BTCF0:USTF0",1733868591677,0.09053216,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868592069,0.09053216,97042.0,97041.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1733868593585,0.09053216,97042.0,97041.0,0.08583338]
["bitfinex-derivatives","BTCF0:USTF0",1733868594187,0.09053216,97042.0,97041.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1733868594681,0.06987139,97042.0,97041.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1733868594879,0.06987139,97042.0,97041.0,0.08583691]
["bitfinex-derivatives","BTCF0:USTF0",1733868595083,0.16239482,97042.0,97041.0,0.08583691]
["bitfinex-derivatives","BTCF0:USTF0",1733868595472,0.08566017,97042.0,97041.0,0.32963636]
["bitfinex-derivatives","BTCF0:USTF0",1733868595886,0.1781836,97042.0,97041.0,0.08583691]
["bitfinex-derivatives","BTCF0:USTF0",1733868596277,0.08566017,97042.0,97041.0,0.32963636]
["bitfinex-derivatives","BTCF0:USTF0",1733868596684,0.1781836,97042.0,97041.0,0.08583691]
["bitfinex-derivatives","BTCF0:USTF0",1733868596881,0.1781836,97042.0,97041.0,0.09345691]
["bitfinex-derivatives","BTCF0:USTF0",1733868597387,0.08566017,97042.0,97041.0,0.33725636]
["bitfinex-derivatives","BTCF0:USTF0",1733868597585,0.06987139,97042.0,97041.0,0.33725636]
["bitfinex-derivatives","BTCF0:USTF0",1733868598182,0.16239482,97042.0,97041.0,0.09345691]
["bitfinex-derivatives","BTCF0:USTF0",1733868598390,0.06987139,97042.0,97041.0,0.33725636]
["bitfinex-derivatives","BTCF0:USTF0",1733868598783,0.06987139,97042.0,97041.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1733868600084,0.06987139,97042.0,97041.0,0.34549636]
["bitfinex-derivatives","BTCF0:USTF0",1733868600389,0.06987139,97042.0,97041.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1733868600776,0.07028604,97042.0,97041.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1733868600978,0.07028604,97042.0,97041.0,0.34549636]
["bitfinex-derivatives","BTCF0:USTF0",1733868601179,0.07028604,97042.0,97041.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1733868601379,0.07028636,97042.0,97041.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1733868601590,0.16283483,97042.0,97041.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1733868601788,0.07028636,97042.0,97041.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1733868602385,0.01879636,97042.0,97041.0,0.15318591]
["bitfinex-derivatives","BTCF0:USTF0",1733868602584,0.01879636,97042.0,97041.0,0.24078591]
["bitfinex-derivatives","BTCF0:USTF0",1733868603487,0.009,97042.0,97041.0,0.24078591]
["bitfinex-derivatives","BTCF0:USTF0",1733868604388,0.07026853,97042.0,97041.0,0.24078591]
["bitfinex-derivatives","BTCF0:USTF0",1733868604783,0.07026853,97042.0,97041.0,0.48494926]
["bitfinex-derivatives","BTCF0:USTF0",1733868605092,0.08598884,97042.0,97041.0,0.48494926]
["bitfinex-derivatives","BTCF0:USTF0",1733868605281,0.08598884,97042.0,97041.0,0.38856026]
["bitfinex-derivatives","BTCF0:USTF0",1733868605587,0.08598884,97042.0,97041.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1733868605588,0.17853731,97042.0,97041.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1733868605787,0.08598884,97042.0,97041.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1733868605994,0.08598884,97042.0,97041.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1733868606186,0.08598884,97042.0,97041.0,0.10170429]
["bitfinex-derivatives","BTCF0:USTF0",1733868606486,0.09648956,97042.0,97041.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1733868606987,0.14662231,97042.0,97041.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1733868607191,0.09655599,97042.0,97041.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1733868607382,0.051495,97030.0,97029.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1733868607577,0.16963827,97030.0,97029.0,0.46238987]
["bitfinex-derivatives","BTCF0:USTF0",1733868608185,0.07706127,97030.0,97029.0,0.46238987]
["bitfinex-derivatives","BTCF0:USTF0",1733868608891,0.16963827,97030.0,97029.0,0.46238987]
["bitfinex-derivatives","BTCF0:USTF0",1733868609085,0.07706127,97030.0,97029.0,0.46238987]
["bitfinex-derivatives","BTCF0:USTF0",1733868609592,0.16962269,97030.0,97029.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1733868609887,0.16962272,97030.0,97029.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1733868610087,0.14405645,97030.0,97029.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1733868610293,0.07819973,97030.0,97029.0,0.46238088]
["bitfinex-derivatives","BTCF0:USTF0",1733868610597,0.07823439,97030.0,97029.0,0.46238088]
["bitfinex-derivatives","BTCF0:USTF0",1733868610888,0.07923439,97030.0,97029.0,0.46238088]
["bitfinex-derivatives","BTCF0:USTF0",1733868611591,0.07923439,97030.0,97029.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1733868611986,0.08123439,97030.0,97029.0,0.10157399]
["bitfinex-derivatives","BTCF0:USTF0",1733868612284,0.08123439,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868612484,0.08123439,97030.0,97029.0,0.10981835]
["bitfinex-derivatives","BTCF0:USTF0",1733868612485,0.08223439,97030.0,97029.0,0.10981835]
["bitfinex-derivatives","BTCF0:USTF0",1733868612993,0.08223439,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868613193,0.17476624,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868613494,0.17576624,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868614287,0.17476624,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868614489,0.17176624,97030.0,97029.0,0.10982964]
["bitfinex-derivatives","BTCF0:USTF0",1733868614690,0.17276624,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868615192,0.17476624,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868615392,0.17476624,97030.0,97029.0,0.10983186]
["bitfinex-derivatives","BTCF0:USTF0",1733868615690,0.08223439,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868615900,0.08223439,97030.0,97029.0,0.10983942]
["bitfinex-derivatives","BTCF0:USTF0",1733868616698,0.08123439,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868616997,0.08223439,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868617191,0.08323439,97030.0,97029.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733868617390,0.1757447,97030.0,97029.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868617592,0.051496,97029.0,97028.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733868617796,0.12153539,97029.0,97028.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733868617997,0.57583039,97029.0,97028.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733868618295,0.42153539,97029.0,97028.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733868618894,0.051506,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868619085,0.07824539,97009.0,97008.0,0.54406316]
["bitfinex-derivatives","BTCF0:USTF0",1733868619290,0.07824539,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868619491,0.07824539,97009.0,97008.0,0.41988535]
["bitfinex-derivatives","BTCF0:USTF0",1733868619693,0.07824539,97009.0,97008.0,0.18316929]
["bitfinex-derivatives","BTCF0:USTF0",1733868619694,0.02673939,97009.0,97008.0,0.18316929]
["bitfinex-derivatives","BTCF0:USTF0",1733868620001,0.02673939,97009.0,97008.0,0.11059628]
["bitfinex-derivatives","BTCF0:USTF0",1733868620302,0.01028438,97009.0,97008.0,0.11059628]
["bitfinex-derivatives","BTCF0:USTF0",1733868620501,0.02753118,97009.0,97008.0,0.11059628]
["bitfinex-derivatives","BTCF0:USTF0",1733868620801,0.01291755,97009.0,97008.0,0.11059628]
["bitfinex-derivatives","BTCF0:USTF0",1733868621400,0.02878508,97009.0,97008.0,0.29368116]
["bitfinex-derivatives","BTCF0:USTF0",1733868621601,0.02778508,97009.0,97008.0,0.29568116]
["bitfinex-derivatives","BTCF0:USTF0",1733868621806,0.02778508,97009.0,97008.0,0.11259628]
["bitfinex-derivatives","BTCF0:USTF0",1733868622097,0.07929108,97009.0,97008.0,0.2956579]
["bitfinex-derivatives","BTCF0:USTF0",1733868622299,0.06342355,97009.0,97008.0,0.12303233]
["bitfinex-derivatives","BTCF0:USTF0",1733868623308,0.06142355,97009.0,97008.0,0.12603233]
["bitfinex-derivatives","BTCF0:USTF0",1733868623496,0.06136402,97009.0,97008.0,0.12603233]
["bitfinex-derivatives","BTCF0:USTF0",1733868623695,0.06136402,97009.0,97008.0,0.12203233]
["bitfinex-derivatives","BTCF0:USTF0",1733868623997,0.06136402,97009.0,97008.0,0.12303233]
["bitfinex-derivatives","BTCF0:USTF0",1733868624196,0.00985802,97009.0,97008.0,0.12303233]
["bitfinex-derivatives","BTCF0:USTF0",1733868624497,0.051501,97020.0,97008.0,0.12203233]
["bitfinex-derivatives","BTCF0:USTF0",1733868624701,0.051501,97020.0,97019.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733868624896,0.06136698,97020.0,97019.0,0.65424353]
["bitfinex-derivatives","BTCF0:USTF0",1733868625096,0.06136698,97020.0,97019.0,0.60274253]
["bitfinex-derivatives","BTCF0:USTF0",1733868625397,0.06136698,97020.0,97008.0,0.31559971]
["bitfinex-derivatives","BTCF0:USTF0",1733868625398,0.07715338,97020.0,97010.0,0.1828938]
["bitfinex-derivatives","BTCF0:USTF0",1733868625597,0.051505,97012.0,97011.0,0.05902037]
["bitfinex-derivatives","BTCF0:USTF0",1733868625899,0.07715738,97012.0,97011.0,0.05902037]
["bitfinex-derivatives","BTCF0:USTF0",1733868626709,0.051501,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868626896,0.07726916,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868627406,0.03618728,97020.0,97018.0,0.18296501]
["bitfinex-derivatives","BTCF0:USTF0",1733868627705,0.051505,97012.0,97011.0,0.18296501]
["bitfinex-derivatives","BTCF0:USTF0",1733868627901,0.07727316,97012.0,97011.0,0.18296501]
["bitfinex-derivatives","BTCF0:USTF0",1733868628613,0.07727316,97012.0,97008.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733868628614,0.051506,97009.0,97008.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733868628805,0.07727416,97009.0,97008.0,0.11052119]
["bitfinex-derivatives","BTCF0:USTF0",1733868630210,0.07827416,97009.0,97008.0,0.11052119]
["bitfinex-derivatives","BTCF0:USTF0",1733868630599,0.02676816,97009.0,97000.0,0.18295719]
["bitfinex-derivatives","BTCF0:USTF0",1733868630799,0.05151,97002.0,97001.0,0.05901565]
["bitfinex-derivatives","BTCF0:USTF0",1733868631001,0.05151,97002.0,96991.0,0.18295719]
["bitfinex-derivatives","BTCF0:USTF0",1733868631002,0.051514,96994.0,96991.0,0.18295719]
["bitfinex-derivatives","BTCF0:USTF0",1733868631207,0.07728316,96993.0,96992.0,0.05902855]
["bitfinex-derivatives","BTCF0:USTF0",1733868631603,0.07728316,96993.0,96988.0,0.18296432]
["bitfinex-derivatives","BTCF0:USTF0",1733868631604,0.051517,96989.0,96988.0,0.18296432]
["bitfinex-derivatives","BTCF0:USTF0",1733868631805,0.051517,96989.0,96984.0,0.18301381]
["bitfinex-derivatives","BTCF0:USTF0",1733868631806,0.051518,96987.0,96984.0,0.18301381]
["bitfinex-derivatives","BTCF0:USTF0",1733868632003,0.05152,96984.0,96983.0,0.18301381]
["bitfinex-derivatives","BTCF0:USTF0",1733868632204,0.38656816,96984.0,96979.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1733868632510,0.07728816,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868632897,0.09330773,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868633098,0.07728816,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868633302,0.07855187,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868633909,0.07955187,96983.0,96982.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1733868634613,0.03203187,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868634812,0.3608,97002.0,96983.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733868634813,0.051519,96985.0,96983.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733868635115,0.3608,96990.0,96984.0,0.18290136]
["bitfinex-derivatives","BTCF0:USTF0",1733868635301,0.3608,96990.0,96984.0,0.18287814]
["bitfinex-derivatives","BTCF0:USTF0",1733868635501,0.3608,96990.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868635706,0.3608,96990.0,96982.0,0.19111104]
["bitfinex-derivatives","BTCF0:USTF0",1733868635908,0.05152,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868636308,0.05352,96983.0,96982.0,0.06663328]
["bitfinex-derivatives","BTCF0:USTF0",1733868636505,0.05352,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868636802,0.05752,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868637107,0.05252,96983.0,96982.0,0.06664145]
["bitfinex-derivatives","BTCF0:USTF0",1733868637304,0.05252,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868637706,0.05552,96983.0,96982.0,0.06662759]
["bitfinex-derivatives","BTCF0:USTF0",1733868637910,0.05752,96983.0,96982.0,0.06662759]
["bitfinex-derivatives","BTCF0:USTF0",1733868638305,0.05752,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868638706,0.05752,96983.0,96982.0,0.31034265]
["bitfinex-derivatives","BTCF0:USTF0",1733868638905,0.05752,96983.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733868639108,0.051522,96980.0,96975.0,0.17455937]
["bitfinex-derivatives","BTCF0:USTF0",1733868639405,0.051522,96980.0,96938.0,0.42639639]
["bitfinex-derivatives","BTCF0:USTF0",1733868639406,0.3608,96976.0,96953.0,0.30416366]
["bitfinex-derivatives","BTCF0:USTF0",1733868639606,0.3608,96976.0,96938.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733868639607,0.051538,96949.0,96946.0,0.30416366]
["bitfinex-derivatives","BTCF0:USTF0",1733868639814,0.3608,96958.0,96941.0,0.36499639]
["bitfinex-derivatives","BTCF0:USTF0",1733868639815,0.051539,96948.0,96947.0,0.05839996]
["bitfinex-derivatives","BTCF0:USTF0",1733868640112,0.05165095,96948.0,96947.0,0.05839996]
["bitfinex-derivatives","BTCF0:USTF0",1733868641000,0.05165095,96948.0,96947.0,0.28061818]
["bitfinex-derivatives","BTCF0:USTF0",1733868641607,0.05165095,96948.0,96947.0,0.05839996]
["bitfinex-derivatives","BTCF0:USTF0",1733868641815,0.05165095,96948.0,96938.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733868641816,0.051545,96937.0,96936.0,0.01573831]
["bitfinex-derivatives","BTCF0:USTF0",1733868642013,0.051545,96937.0,96925.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733868642014,0.758745,96937.0,96925.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733868642318,0.051554,96920.0,96919.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868642521,0.04688464,96936.0,96919.0,0.4192449]
["bitfinex-derivatives","BTCF0:USTF0",1733868642706,8.464e-05,96936.0,96920.0,0.05836671]
["bitfinex-derivatives","BTCF0:USTF0",1733868643017,8.464e-05,96936.0,96921.0,0.05836671]
["bitfinex-derivatives","BTCF0:USTF0",1733868643018,0.05155,96928.0,96921.0,0.05836671]
["bitfinex-derivatives","BTCF0:USTF0",1733868643319,0.051552,96924.0,96922.0,0.05836671]
["bitfinex-derivatives","BTCF0:USTF0",1733868643640,0.051552,96924.0,96921.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733868643641,0.051552,96924.0,96923.0,0.05836671]
["bitfinex-derivatives","BTCF0:USTF0",1733868644809,0.06856339,96924.0,96923.0,0.05836671]
["bitfinex-derivatives","BTCF0:USTF0",1733868645311,0.06856339,96924.0,96922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868645507,0.01701139,96923.0,96922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868645708,0.06856339,96923.0,96922.0,0.06329001]
["bitfinex-derivatives","BTCF0:USTF0",1733868646112,0.37781139,96923.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868646315,0.051564,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868646506,0.06857539,96901.0,96900.0,0.15732199]
["bitfinex-derivatives","BTCF0:USTF0",1733868646912,0.07832786,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868647113,0.07845914,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868647314,0.07945914,96901.0,96900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733868647908,0.07945914,96901.0,96900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733868648615,0.07928746,96901.0,96900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733868649123,0.07928746,96901.0,96900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733868649620,0.08128746,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733868650211,0.07828746,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733868650418,0.07828746,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868650419,0.04502039,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868650621,0.03472346,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868650918,0.03572346,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868651110,0.44808746,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868651317,0.08728746,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868652824,0.08428746,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733868653120,0.03272346,96901.0,96900.0,0.152564]
["bitfinex-derivatives","BTCF0:USTF0",1733868653320,0.01590908,96915.0,96900.0,0.152564]
["bitfinex-derivatives","BTCF0:USTF0",1733868653627,0.30060001,96923.0,96914.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1733868653821,0.3,96923.0,96915.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733868654021,0.051555,96918.0,96915.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733868654213,0.31049975,96923.0,96915.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733868654410,0.051556,96916.0,96915.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733868655421,0.00010712,96922.0,96921.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733868655718,0.00010712,96922.0,96918.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733868655918,0.051555,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868656117,0.051555,96917.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868656118,0.00010712,96922.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868656317,0.06746508,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868656522,0.051562,96905.0,96904.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733868657222,0.051562,96905.0,96904.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1733868657527,0.3608,96917.0,96904.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1733868657731,0.3608,96917.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868657732,0.051559,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868659315,0.06746808,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868659519,0.052559,96913.0,96912.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733868659721,0.056559,96913.0,96912.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733868662328,0.005,96913.0,96912.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733868663329,0.02154845,96913.0,96912.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733868664034,0.02154845,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868665335,0.02791573,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868665520,0.03091573,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868666027,0.02991573,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868666233,0.03091573,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868668033,0.004,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868668340,0.03103132,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868668636,0.02064825,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868668833,0.03105341,96913.0,96912.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733868669330,0.03105341,96913.0,96910.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733868669524,0.02705341,96912.0,96910.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733868669724,0.051559,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868669932,0.07861241,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868670235,0.07861241,96910.0,96909.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1733868671429,0.07891917,96910.0,96909.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1733868673141,0.08291917,96910.0,96909.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1733868674636,0.03136017,96910.0,96909.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1733868676641,0.03136017,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868676828,0.03136017,96910.0,96905.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733868677028,0.051561,96906.0,96905.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733868677233,0.07892117,96906.0,96905.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733868678337,0.07892117,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868678338,0.02755299,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868678545,0.051564,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868678743,0.43991699,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868679039,0.44508128,96901.0,96900.0,0.07678388]
["bitfinex-derivatives","BTCF0:USTF0",1733868679241,0.08428128,96901.0,96900.0,0.07678388]
["bitfinex-derivatives","BTCF0:USTF0",1733868679739,0.03371728,96901.0,96900.0,0.19467795]
["bitfinex-derivatives","BTCF0:USTF0",1733868679933,0.02855876,96901.0,96900.0,0.12834788]
["bitfinex-derivatives","BTCF0:USTF0",1733868680238,0.02855876,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868680635,0.02855876,96901.0,96900.0,0.60704195]
["bitfinex-derivatives","BTCF0:USTF0",1733868680936,0.02855876,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868681635,0.03055876,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868682645,0.02955876,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868682834,0.03055876,96901.0,96900.0,0.60704195]
["bitfinex-derivatives","BTCF0:USTF0",1733868683235,0.03055876,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868684041,0.03700644,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868685341,0.08857044,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868687140,0.08857044,96901.0,96900.0,0.60704195]
["bitfinex-derivatives","BTCF0:USTF0",1733868687540,0.08857044,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868687738,0.09020078,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868687935,0.06101177,96901.0,96900.0,0.43758388]
["bitfinex-derivatives","BTCF0:USTF0",1733868688142,0.09010198,96901.0,96900.0,0.43758388]
["bitfinex-derivatives","BTCF0:USTF0",1733868689841,0.09010198,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868690148,0.0546194,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868690450,0.03853798,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868690950,0.003,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868691151,0.03195821,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868691346,0.03840587,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868694539,0.08996987,96901.0,96900.0,0.48914788]
["bitfinex-derivatives","BTCF0:USTF0",1733868695851,0.08996987,96901.0,96900.0,0.43758388]
["bitfinex-derivatives","BTCF0:USTF0",1733868696245,0.08996987,96901.0,96900.0,0.07678388]
["bitfinex-derivatives","BTCF0:USTF0",1733868697454,0.10023946,96901.0,96900.0,0.07678388]
["bitfinex-derivatives","BTCF0:USTF0",1733868699150,0.10023946,96901.0,96900.0,0.10257388]
["bitfinex-derivatives","BTCF0:USTF0",1733868699650,0.09923946,96901.0,96900.0,0.10257388]
["bitfinex-derivatives","BTCF0:USTF0",1733868700445,0.10023946,96901.0,96900.0,0.10257388]
["bitfinex-derivatives","BTCF0:USTF0",1733868700850,0.0825372,96901.0,96900.0,0.10257388]
["bitfinex-derivatives","BTCF0:USTF0",1733868701051,0.10005084,96901.0,96900.0,0.10257388]
["bitfinex-derivatives","BTCF0:USTF0",1733868701249,0.10005084,96901.0,96900.0,0.02707388]
["bitfinex-derivatives","BTCF0:USTF0",1733868701448,0.051576,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868701644,0.08679325,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868703047,0.08679325,96879.0,96878.0,0.20905494]
["bitfinex-derivatives","BTCF0:USTF0",1733868703255,0.08679325,96879.0,96878.0,0.21505494]
["bitfinex-derivatives","BTCF0:USTF0",1733868704146,0.06765039,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733868704553,0.07769259,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733868704751,0.07769259,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733868704954,0.07769259,96879.0,96878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868705857,0.07769259,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733868706064,0.07769259,96879.0,96878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733868708061,0.051585,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868709457,0.0526845,96861.0,96860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733868709863,0.06310543,96861.0,96860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733868711057,0.06310543,96861.0,96860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733868712469,0.06210543,96861.0,96860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733868712666,0.06210543,96861.0,96860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733868716875,0.0516845,96861.0,96860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733868718983,0.10974586,96861.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868719181,0.15347331,96853.0,96846.0,0.14402531]
["bitfinex-derivatives","BTCF0:USTF0",1733868719382,0.051593,96847.0,96846.0,0.14402531]
["bitfinex-derivatives","BTCF0:USTF0",1733868719771,0.1435493,96847.0,96846.0,0.14402531]
["bitfinex-derivatives","BTCF0:USTF0",1733868719977,0.051593,96847.0,96846.0,0.14402531]
["bitfinex-derivatives","BTCF0:USTF0",1733868720276,0.051599,96835.0,96834.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733868720577,0.3608,96854.0,96828.0,0.37114282]
["bitfinex-derivatives","BTCF0:USTF0",1733868720578,0.12264958,96840.0,96828.0,0.37114282]
["bitfinex-derivatives","BTCF0:USTF0",1733868720790,0.09198903,96832.0,96831.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733868721280,0.46301179,96844.0,96833.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733868721281,0.14358903,96834.0,96833.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733868721487,0.0516,96834.0,96833.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733868722787,0.09190303,96836.0,96831.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1733868722989,0.09190303,96836.0,96835.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733868724388,0.09190303,96836.0,96835.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1733868724389,0.09290303,96836.0,96835.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1733868724585,0.09290303,96836.0,96835.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1733868725279,0.18486334,96836.0,96835.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1733868726180,0.09290303,96836.0,96835.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1733868727382,0.1848456,96836.0,96835.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1733868727582,0.09290303,96836.0,96835.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1733868728382,0.001,96836.0,96835.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1733868729098,0.12362568,96836.0,96835.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1733868729389,0.12362568,96836.0,96835.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1733868729390,0.001,96836.0,96835.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1733868730185,0.05461878,96836.0,96835.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1733868730587,0.05461878,96836.0,96835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733868730782,0.10521778,96836.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733868730985,0.10621778,96836.0,96835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733868731588,0.10521778,96836.0,96835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733868732090,0.10521778,96836.0,96835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733868732291,0.23622345,96836.0,96835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733868732983,0.051599,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868733185,0.10521778,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868733581,0.10521778,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868733789,0.10521778,96836.0,96831.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733868733790,0.05361878,96836.0,96831.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733868734090,0.05361878,96836.0,96759.0,0.36838552]
["bitfinex-derivatives","BTCF0:USTF0",1733868734091,0.051606,96822.0,96819.0,0.21772294]
["bitfinex-derivatives","BTCF0:USTF0",1733868734295,0.25567089,96821.0,96819.0,0.21772294]
["bitfinex-derivatives","BTCF0:USTF0",1733868734488,0.051609,96817.0,96816.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733868734688,0.051609,96817.0,96816.0,0.05932127]
["bitfinex-derivatives","BTCF0:USTF0",1733868734890,0.051609,96817.0,96816.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733868735084,0.051609,96817.0,96811.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868735085,0.051612,96812.0,96811.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868735692,0.10261504,96812.0,96811.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868736195,0.23661782,96812.0,96811.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868736389,0.10261504,96812.0,96811.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868737497,0.051612,96812.0,96811.0,0.00408344]
["bitfinex-derivatives","BTCF0:USTF0",1733868737698,0.65931512,96812.0,96811.0,0.00408344]
["bitfinex-derivatives","BTCF0:USTF0",1733868738088,0.051621,96794.0,96790.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733868738296,0.17494601,96794.0,96790.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733868738696,0.20577727,96794.0,96790.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733868738997,0.051621,96794.0,96790.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733868739192,0.15415627,96794.0,96777.0,0.02112776]
["bitfinex-derivatives","BTCF0:USTF0",1733868739502,0.051628,96782.0,96779.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733868739691,0.17489483,96782.0,96779.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733868740197,0.17489483,96781.0,96779.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733868740400,0.17489483,96781.0,96774.0,0.01022018]
["bitfinex-derivatives","BTCF0:USTF0",1733868740401,0.09245528,96782.0,96774.0,0.01022018]
["bitfinex-derivatives","BTCF0:USTF0",1733868740598,0.09245521,96777.0,96769.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733868740901,0.051634,96770.0,96769.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733868741093,0.17490761,96770.0,96769.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733868741295,0.051634,96770.0,96769.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733868742394,0.051634,96770.0,96769.0,0.01054984]
["bitfinex-derivatives","BTCF0:USTF0",1733868742589,0.051634,96770.0,96769.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733868742786,0.051634,96770.0,96769.0,0.01054984]
["bitfinex-derivatives","BTCF0:USTF0",1733868742787,0.052634,96770.0,96769.0,0.01054984]
["bitfinex-derivatives","BTCF0:USTF0",1733868742994,0.20682139,96770.0,96769.0,0.01054984]
["bitfinex-derivatives","BTCF0:USTF0",1733868743297,0.001,96770.0,96767.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733868743498,0.051635,96768.0,96767.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733868743800,0.051635,96768.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868743801,0.12325342,96769.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868744100,0.051648,96746.0,96745.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733868744297,0.051648,96746.0,96742.0,0.38104795]
["bitfinex-derivatives","BTCF0:USTF0",1733868744298,0.051648,96743.0,96742.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733868744501,0.051648,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868744797,0.0482,96745.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868744798,0.0482,96745.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868745199,0.1404513,96745.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868745898,0.0482,96745.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868746097,0.0482,96745.0,96743.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733868746098,0.0492,96745.0,96743.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733868746799,0.100848,96745.0,96743.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733868747192,0.101848,96745.0,96743.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1733868747693,0.22479113,96745.0,96743.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1733868747892,0.22479113,96745.0,96743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868748093,0.22479113,96745.0,96717.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733868748094,0.051654,96733.0,96717.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733868748287,0.15386579,96733.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868748492,0.051654,96733.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868748897,0.3608,96734.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733868749089,0.09215161,96739.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733868749405,0.09215161,96738.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733868749696,0.0920788,96738.0,96736.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733868749890,0.0920788,96737.0,96736.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733868750290,0.4528788,96737.0,96736.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733868750893,0.3608,96737.0,96736.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733868751195,0.051653,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868751398,0.45280102,96737.0,96722.0,0.37113386]
["bitfinex-derivatives","BTCF0:USTF0",1733868751596,0.0492,96733.0,96722.0,0.37113386]
["bitfinex-derivatives","BTCF0:USTF0",1733868751786,0.0492,96733.0,96732.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733868751988,0.36264,96737.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868751989,0.00184,96737.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868752194,0.001,96737.0,96736.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733868752486,0.20041179,96760.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868752698,0.051643,96753.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868752895,0.09195047,96747.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868753196,0.09195047,96749.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868753789,0.09195047,96750.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868754191,0.09195047,96751.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868754590,0.051643,96753.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868754591,0.09195047,96749.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868754798,0.09195047,96751.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868755303,0.14359447,96752.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868755607,0.09195047,96751.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868756901,0.09195047,96751.0,96732.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733868756902,0.051652,96737.0,96732.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733868757102,0.10221179,96742.0,96731.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733868757295,0.10221179,96742.0,96733.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1733868758209,0.10221179,96742.0,96736.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733868758210,0.051653,96737.0,96736.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733868758399,0.052649,96742.0,96741.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733868758591,0.001,96742.0,96741.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733868758791,0.36165673,96744.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868759097,0.36089673,96744.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868761504,0.41254473,96744.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868761699,0.41354473,96744.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868762203,0.41254473,96744.0,96743.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868763002,0.051653,96734.0,96733.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1733868763202,0.051653,96734.0,96733.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1733868763408,0.09194441,96741.0,96729.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733868763596,0.051655,96730.0,96729.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733868766306,0.3608,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868767007,0.412455,96731.0,96730.0,0.09686791]
["bitfinex-derivatives","BTCF0:USTF0",1733868767610,0.42187555,96731.0,96730.0,0.14208219]
["bitfinex-derivatives","BTCF0:USTF0",1733868768406,0.42187555,96731.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868768602,0.00942055,96730.0,96721.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733868768906,0.00942055,96730.0,96729.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733868769117,0.00942055,96730.0,96721.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733868769118,0.413215,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868769315,0.42262819,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868769607,0.413215,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868769813,0.412455,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868770311,0.413455,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868770705,0.42284125,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868771402,0.42384125,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868772911,0.42284125,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868773115,0.413455,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868773302,0.42281982,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868773502,0.01036482,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868774014,0.01036482,96731.0,96730.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733868775314,0.00936482,96731.0,96730.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733868775810,0.00936482,96731.0,96730.0,0.42293785]
["bitfinex-derivatives","BTCF0:USTF0",1733868776015,0.01036482,96731.0,96730.0,0.42293785]
["bitfinex-derivatives","BTCF0:USTF0",1733868776502,0.00936482,96731.0,96730.0,0.42293785]
["bitfinex-derivatives","BTCF0:USTF0",1733868777304,0.00936482,96731.0,96730.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733868777510,0.21522415,96731.0,96730.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733868777814,0.21522415,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868777815,0.11124951,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868778422,0.47204951,96731.0,96730.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868780211,0.051658,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868780413,0.06102282,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868780619,0.11125501,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868781005,0.26562448,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868781219,0.11125501,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868781420,0.05959701,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868781606,0.21397718,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868781807,0.05959701,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868782812,0.06059701,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868783018,0.06083572,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868783722,0.05023219,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868783922,0.05983766,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868784110,0.18335052,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868784312,0.18335096,96726.0,96725.0,0.2993222]
["bitfinex-derivatives","BTCF0:USTF0",1733868784621,0.05983766,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868786116,0.05983766,96726.0,96725.0,0.29934781]
["bitfinex-derivatives","BTCF0:USTF0",1733868786817,0.05983766,96726.0,96725.0,0.29937014]
["bitfinex-derivatives","BTCF0:USTF0",1733868787018,0.05983766,96726.0,96725.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868789211,0.0693947,96726.0,96725.0,0.18578761]
["bitfinex-derivatives","BTCF0:USTF0",1733868789416,0.0693947,96726.0,96723.0,0.18578761]
["bitfinex-derivatives","BTCF0:USTF0",1733868789417,0.06976251,96726.0,96723.0,0.18578761]
["bitfinex-derivatives","BTCF0:USTF0",1733868789628,0.051659,96724.0,96723.0,0.18578761]
["bitfinex-derivatives","BTCF0:USTF0",1733868789817,0.00955704,96725.0,96722.0,0.18578761]
["bitfinex-derivatives","BTCF0:USTF0",1733868789818,0.051659,96723.0,96722.0,0.18578761]
["bitfinex-derivatives","BTCF0:USTF0",1733868790127,0.06121633,96723.0,96722.0,0.18579434]
["bitfinex-derivatives","BTCF0:USTF0",1733868790624,0.00955733,96723.0,96722.0,0.18577591]
["bitfinex-derivatives","BTCF0:USTF0",1733868790830,0.05166,96722.0,96721.0,0.23743591]
["bitfinex-derivatives","BTCF0:USTF0",1733868791123,0.06118747,96722.0,96721.0,0.23743591]
["bitfinex-derivatives","BTCF0:USTF0",1733868791327,0.06118747,96722.0,96721.0,0.42319983]
["bitfinex-derivatives","BTCF0:USTF0",1733868792527,0.07071034,96722.0,96721.0,0.42319983]
["bitfinex-derivatives","BTCF0:USTF0",1733868792824,0.01905034,96722.0,96721.0,0.6089657]
["bitfinex-derivatives","BTCF0:USTF0",1733868794925,0.1424873,96722.0,96721.0,0.6089657]
["bitfinex-derivatives","BTCF0:USTF0",1733868795126,0.01905034,96722.0,96721.0,0.85662387]
["bitfinex-derivatives","BTCF0:USTF0",1733868796231,0.01905034,96722.0,96721.0,0.6089657]
["bitfinex-derivatives","BTCF0:USTF0",1733868797826,0.1329944,96725.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733868797827,0.00955704,96725.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733868799030,0.00955704,96725.0,96724.0,0.36123113]
["bitfinex-derivatives","BTCF0:USTF0",1733868799233,0.00955704,96725.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733868799433,0.09253768,96725.0,96721.0,1.0219857]
["bitfinex-derivatives","BTCF0:USTF0",1733868799633,0.24688638,96729.0,96721.0,0.65044392]
["bitfinex-derivatives","BTCF0:USTF0",1733868799634,0.15433973,96729.0,96721.0,0.65044392]
["bitfinex-derivatives","BTCF0:USTF0",1733868799825,0.09252316,96723.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733868800225,0.15433973,96729.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733868800226,0.09252101,96724.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733868800426,0.09252101,96724.0,96723.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733868801832,0.09252101,96724.0,96723.0,0.29876655]
["bitfinex-derivatives","BTCF0:USTF0",1733868802331,0.09252101,96724.0,96723.0,0.54367039]
["bitfinex-derivatives","BTCF0:USTF0",1733868802934,0.09352101,96724.0,96723.0,0.52367039]
["bitfinex-derivatives","BTCF0:USTF0",1733868803233,1e-08,96724.0,96723.0,0.56897959]
["bitfinex-derivatives","BTCF0:USTF0",1733868805136,0.15433973,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733868805331,0.15433973,96729.0,96728.0,0.60603488]
["bitfinex-derivatives","BTCF0:USTF0",1733868805844,0.15433973,96729.0,96728.0,0.34186816]
["bitfinex-derivatives","BTCF0:USTF0",1733868806343,0.15433973,96729.0,96728.0,0.40619912]
["bitfinex-derivatives","BTCF0:USTF0",1733868806538,0.04276882,96731.0,96728.0,0.60389034]
["bitfinex-derivatives","BTCF0:USTF0",1733868806729,0.18521969,96733.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868806730,0.10179438,96733.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868807037,0.10179438,96733.0,96732.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733868807235,0.10179438,96733.0,96732.0,0.36549419]
["bitfinex-derivatives","BTCF0:USTF0",1733868807435,0.10179438,96733.0,96732.0,0.32028745]
["bitfinex-derivatives","BTCF0:USTF0",1733868808230,0.10179438,96733.0,96732.0,0.3609055]
["bitfinex-derivatives","BTCF0:USTF0",1733868808536,0.10179438,96733.0,96732.0,0.32029603]
["bitfinex-derivatives","BTCF0:USTF0",1733868808838,0.10179438,96733.0,96732.0,0.36090286]
["bitfinex-derivatives","BTCF0:USTF0",1733868809237,0.10179438,96733.0,96732.0,0.36190286]
["bitfinex-derivatives","BTCF0:USTF0",1733868809634,0.10179438,96733.0,96732.0,0.32143823]
["bitfinex-derivatives","BTCF0:USTF0",1733868809851,0.37120411,96741.0,96732.0,0.26978423]
["bitfinex-derivatives","BTCF0:USTF0",1733868809852,0.00076,96741.0,96732.0,0.26978423]
["bitfinex-derivatives","BTCF0:USTF0",1733868810032,9.673e-05,96744.0,96732.0,0.26978423]
["bitfinex-derivatives","BTCF0:USTF0",1733868810033,9.673e-05,96744.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868810234,9.673e-05,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733868810438,0.00950689,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733868810740,9.673e-05,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733868811138,9.673e-05,96744.0,96743.0,0.06196563]
["bitfinex-derivatives","BTCF0:USTF0",1733868811439,0.00409673,96744.0,96743.0,0.1071664]
["bitfinex-derivatives","BTCF0:USTF0",1733868811944,0.00409673,96744.0,96743.0,0.41638967]
["bitfinex-derivatives","BTCF0:USTF0",1733868812144,0.00409673,96744.0,96743.0,0.1071664]
["bitfinex-derivatives","BTCF0:USTF0",1733868812463,0.00409673,96744.0,96743.0,0.06196563]
["bitfinex-derivatives","BTCF0:USTF0",1733868812464,0.00709673,96744.0,96743.0,0.06196563]
["bitfinex-derivatives","BTCF0:USTF0",1733868812939,7.3e-07,96744.0,96743.0,0.42276563]
["bitfinex-derivatives","BTCF0:USTF0",1733868813138,0.0656,96765.0,96764.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733868813851,0.06567604,96765.0,96764.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733868814438,0.11731304,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868814646,0.07467604,96765.0,96764.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733868814855,0.48711304,96765.0,96764.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733868815348,0.49311304,96765.0,96764.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733868815548,0.43247604,96765.0,96764.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733868815850,0.44147604,96765.0,96764.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733868816237,0.44147604,96765.0,96764.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733868818048,0.44147604,96765.0,96764.0,0.06307576]
["bitfinex-derivatives","BTCF0:USTF0",1733868821453,0.49311304,96765.0,96764.0,0.06307576]
["bitfinex-derivatives","BTCF0:USTF0",1733868822051,0.49311304,96765.0,96755.0,0.18537734]
["bitfinex-derivatives","BTCF0:USTF0",1733868822249,0.49311304,96765.0,96739.0,0.30922327]
["bitfinex-derivatives","BTCF0:USTF0",1733868822250,0.051648,96746.0,96745.0,0.13547734]
["bitfinex-derivatives","BTCF0:USTF0",1733868822556,0.051648,96745.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733868822856,0.051648,96745.0,96727.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868822857,0.051657,96728.0,96727.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868823448,0.412457,96728.0,96727.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868824348,0.051658,96727.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733868824557,0.3608,96728.0,96722.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733868824558,0.05166,96723.0,96722.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733868825242,0.00011249,96723.0,96708.0,0.24716979]
["bitfinex-derivatives","BTCF0:USTF0",1733868825443,0.00011249,96723.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868825444,0.412463,96717.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868825666,0.412463,96717.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733868825846,0.53570472,96717.0,96703.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733868826042,0.53570472,96717.0,96705.0,0.01047149]
["bitfinex-derivatives","BTCF0:USTF0",1733868826350,0.051672,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868826653,0.051672,96701.0,96700.0,0.151672]
["bitfinex-derivatives","BTCF0:USTF0",1733868827856,0.001,96701.0,96700.0,0.151672]
["bitfinex-derivatives","BTCF0:USTF0",1733868828253,0.002,96701.0,96700.0,0.151672]
["bitfinex-derivatives","BTCF0:USTF0",1733868829958,0.053672,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868835757,0.053672,96701.0,96700.0,0.151672]
["bitfinex-derivatives","BTCF0:USTF0",1733868835951,0.053672,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733868841353,0.053672,96701.0,96700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733868842562,0.052672,96701.0,96700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733868842751,0.053672,96701.0,96700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733868843254,0.056672,96701.0,96700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733868844161,0.057672,96701.0,96700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733868848263,0.18091372,96701.0,96700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733868848459,0.18091372,96701.0,96683.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733868848460,0.051681,96684.0,96683.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733868848659,0.773281,96684.0,96683.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733868849560,0.77341007,96684.0,96683.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733868849971,0.77441007,96684.0,96683.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733868850360,0.89666985,96684.0,96683.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733868850667,0.89666985,96684.0,96672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733868850668,0.77441007,96684.0,96672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733868850862,0.051684,96678.0,96672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733868852160,0.052684,96678.0,96672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733868852561,0.06299284,96678.0,96672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733868853064,0.18561828,96678.0,96672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733868853371,0.06299284,96678.0,96672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733868855869,0.06299284,96678.0,96677.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1733868856378,0.06299284,96678.0,96677.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1733868856379,0.051684,96678.0,96677.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1733868856970,0.00012907,96684.0,96677.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733868857161,0.051682,96682.0,96681.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733868857767,0.00012907,96684.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733868858166,0.00012907,96684.0,96677.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733868858365,0.051684,96679.0,96678.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733868859370,0.051682,96683.0,96682.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733868861664,0.00012907,96684.0,96682.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733868861975,0.051671,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733868862167,0.051669,96707.0,96705.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733868862363,0.051669,96706.0,96691.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733868862563,0.051669,96706.0,96705.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733868862767,0.15365113,96714.0,96691.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733868863068,0.15365113,96720.0,96717.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733868863274,0.00012083,96718.0,96717.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733868864265,0.3608,96738.0,96737.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733868864470,0.3608,96740.0,96726.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733868864662,0.3608,96740.0,96725.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733868864663,0.3608,96740.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868864867,0.3608,96740.0,96739.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733868865267,0.36090697,96740.0,96739.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733868865475,0.00010697,96740.0,96739.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1733868866280,0.10221179,96770.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868866469,0.051636,96769.0,96761.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733868866671,0.051636,96768.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868866973,0.3608,96777.0,96764.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733868866974,0.051633,96774.0,96764.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733868867275,0.3608,96777.0,96772.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733868867482,0.051633,96774.0,96772.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733868867773,8.726e-05,96776.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868867976,8.726e-05,96776.0,96774.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733868869073,0.00508726,96776.0,96774.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733868869474,0.00508726,96776.0,96775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733868869772,0.009,96777.0,96775.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733868869967,0.3608,96799.0,96775.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733868870178,0.3608,96799.0,96790.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733868870481,0.3608,96799.0,96796.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733868870979,4.994e-05,96798.0,96796.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733868871780,4.994e-05,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868872169,0.00804994,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868872577,0.01704994,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868872776,0.36156,96818.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868873078,0.3608,96818.0,96800.0,0.10221179]
["bitfinex-derivatives","BTCF0:USTF0",1733868873476,0.3608,96818.0,96817.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733868873682,0.00155009,96830.0,96810.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733868873869,0.00155009,96830.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868873870,0.412405,96827.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868874070,0.051605,96826.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733868874378,0.3608,96827.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733868874768,0.051606,96824.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733868874975,0.3608,96827.0,96817.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733868875170,0.051606,96824.0,96817.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733868875781,0.051607,96823.0,96817.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733868876480,0.051608,96820.0,96813.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733868876986,0.051609,96819.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868877185,0.051609,96819.0,96813.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733868877885,0.051609,96819.0,96814.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733868878373,0.3608,96816.0,96809.0,0.01051283]
["bitfinex-derivatives","BTCF0:USTF0",1733868878575,0.3608,96816.0,96800.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1733868878576,0.051615,96807.0,96800.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1733868878788,0.3608,96808.0,96800.0,0.01023198]
["bitfinex-derivatives","BTCF0:USTF0",1733868878980,0.3608,96816.0,96800.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1733868879191,0.051615,96808.0,96800.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1733868879380,0.051615,96807.0,96802.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733868880178,0.3608,96808.0,96800.0,0.01065649]
["bitfinex-derivatives","BTCF0:USTF0",1733868880392,0.051618,96802.0,96800.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1733868881991,0.051624,96790.0,96789.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1733868882288,0.412424,96790.0,96789.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1733868882784,0.41253546,96790.0,96789.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1733868884381,0.41253546,96790.0,96789.0,0.00454951]
["bitfinex-derivatives","BTCF0:USTF0",1733868884785,0.41253546,96790.0,96789.0,0.00654951]
["bitfinex-derivatives","BTCF0:USTF0",1733868884979,0.41253546,96790.0,96789.0,0.00854951]
["bitfinex-derivatives","BTCF0:USTF0",1733868885594,0.00011146,96790.0,96789.0,0.05917451]
["bitfinex-derivatives","BTCF0:USTF0",1733868886093,0.3608,96818.0,96790.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733868886390,0.051611,96814.0,96806.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733868886694,0.051611,96814.0,96790.0,0.15383579]
["bitfinex-derivatives","BTCF0:USTF0",1733868886695,0.051611,96814.0,96810.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733868887283,0.0307,96817.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868887502,0.08231,96817.0,96811.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733868887687,0.05161,96816.0,96811.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733868887883,0.05161,96816.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733868888091,0.05161,96816.0,96804.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733868888289,0.05161,96816.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868888696,0.051611,96815.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733868889693,0.051611,96815.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868889895,0.051611,96815.0,96813.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733868890392,0.0307,96817.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733868891087,0.00155009,96830.0,96828.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868891292,0.05315309,96830.0,96828.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868891589,0.00155009,96830.0,96828.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868892386,0.3638,96829.0,96828.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868892589,0.3638,96829.0,96828.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733868892590,0.3698,96829.0,96828.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733868895894,0.3698,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733868896986,0.3698,96829.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868898396,0.3668,96829.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868899598,0.3668,96829.0,96810.0,0.10221179]
["bitfinex-derivatives","BTCF0:USTF0",1733868899795,0.3668,96829.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868901402,0.006,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868902091,0.01034225,96835.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868902290,0.458,96847.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868902488,0.458,96847.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868903299,0.46855922,96847.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868904301,0.47155922,96847.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868905399,0.47155922,96847.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733868905400,0.47755922,96847.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733868907003,0.44485922,96847.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733868908798,0.44485922,96847.0,96839.0,0.37196726]
["bitfinex-derivatives","BTCF0:USTF0",1733868912007,0.44485922,96847.0,96839.0,0.01116726]
["bitfinex-derivatives","BTCF0:USTF0",1733868912712,0.44485922,96847.0,96839.0,0.37196726]
["bitfinex-derivatives","BTCF0:USTF0",1733868912903,0.38035922,96847.0,96839.0,0.37196726]
["bitfinex-derivatives","BTCF0:USTF0",1733868913305,0.3698,96847.0,96839.0,0.37196726]
["bitfinex-derivatives","BTCF0:USTF0",1733868915710,0.3698,96847.0,96845.0,0.02096981]
["bitfinex-derivatives","BTCF0:USTF0",1733868916908,0.3658,96847.0,96845.0,0.02096981]
["bitfinex-derivatives","BTCF0:USTF0",1733868917108,0.3658,96847.0,96845.0,0.02196981]
["bitfinex-derivatives","BTCF0:USTF0",1733868917109,0.005,96847.0,96845.0,0.02196981]
["bitfinex-derivatives","BTCF0:USTF0",1733868917301,0.012,96847.0,96845.0,0.02196981]
["bitfinex-derivatives","BTCF0:USTF0",1733868919506,0.3608,96846.0,96845.0,0.02196981]
["bitfinex-derivatives","BTCF0:USTF0",1733868919708,0.012,96847.0,96845.0,0.02196981]
["bitfinex-derivatives","BTCF0:USTF0",1733868920101,0.3608,96846.0,96845.0,0.02196981]
["bitfinex-derivatives","BTCF0:USTF0",1733868920302,0.3608,96846.0,96821.0,0.24561085]
["bitfinex-derivatives","BTCF0:USTF0",1733868920502,0.3608,96833.0,96812.0,0.24561085]
["bitfinex-derivatives","BTCF0:USTF0",1733868920711,0.3608,96833.0,96826.0,0.04516644]
["bitfinex-derivatives","BTCF0:USTF0",1733868920712,0.18634658,96832.0,96826.0,0.04516644]
["bitfinex-derivatives","BTCF0:USTF0",1733868920910,0.18634658,96832.0,96805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733868920911,0.18634658,96832.0,96807.0,0.24561085]
["bitfinex-derivatives","BTCF0:USTF0",1733868921114,0.18634658,96832.0,96805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733868921115,0.18634658,96832.0,96810.0,0.04517075]
["bitfinex-derivatives","BTCF0:USTF0",1733868921412,0.00011552,96831.0,96814.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868921608,0.1229621,96831.0,96814.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868921810,0.3608,96820.0,96814.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868922017,0.3608,96820.0,96787.0,0.36841628]
["bitfinex-derivatives","BTCF0:USTF0",1733868922018,0.12284658,96818.0,96798.0,0.24561085]
["bitfinex-derivatives","BTCF0:USTF0",1733868922208,0.3608,96802.0,96799.0,0.04517778]
["bitfinex-derivatives","BTCF0:USTF0",1733868922411,0.3608,96802.0,96787.0,0.24561085]
["bitfinex-derivatives","BTCF0:USTF0",1733868922412,0.0652,96801.0,96787.0,0.24561085]
["bitfinex-derivatives","BTCF0:USTF0",1733868922713,0.0652,96801.0,96777.0,0.66781356]
["bitfinex-derivatives","BTCF0:USTF0",1733868922714,0.0652,96801.0,96783.0,0.24561085]
["bitfinex-derivatives","BTCF0:USTF0",1733868922917,0.0652,96801.0,96784.0,0.24561085]
["bitfinex-derivatives","BTCF0:USTF0",1733868923108,0.0652,96801.0,96798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868923612,0.0662,96801.0,96798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868923812,0.0662,96801.0,96794.0,0.02029959]
["bitfinex-derivatives","BTCF0:USTF0",1733868924116,0.0672,96801.0,96794.0,0.02029959]
["bitfinex-derivatives","BTCF0:USTF0",1733868924317,0.3608,96800.0,96794.0,0.02029959]
["bitfinex-derivatives","BTCF0:USTF0",1733868925520,0.3608,96800.0,96798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733868925720,0.3618,96800.0,96798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733868926215,0.3618,96800.0,96794.0,0.03229959]
["bitfinex-derivatives","BTCF0:USTF0",1733868926518,0.001,96800.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868926816,0.001,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868927207,0.001,96800.0,96799.0,0.40597667]
["bitfinex-derivatives","BTCF0:USTF0",1733868927617,0.001,96800.0,96799.0,0.40597383]
["bitfinex-derivatives","BTCF0:USTF0",1733868928919,0.0333,96816.0,96799.0,0.40597383]
["bitfinex-derivatives","BTCF0:USTF0",1733868929220,0.0333,96816.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868931019,0.0333,96816.0,96814.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733868931622,0.3941,96816.0,96814.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733868931814,0.0333,96816.0,96814.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733868932218,0.3941,96816.0,96814.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733868932611,0.3941,96816.0,96814.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1733868933324,0.3941,96816.0,96814.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1733868935221,0.3941,96816.0,96815.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733868936314,0.3941,96816.0,96815.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1733868936720,0.0319,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868938825,0.0329,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868939215,0.002,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868939724,0.001,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868940033,0.002,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868940227,0.002,96828.0,96827.0,0.09676445]
["bitfinex-derivatives","BTCF0:USTF0",1733868940427,0.002,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868941718,0.002,96828.0,96827.0,0.29794876]
["bitfinex-derivatives","BTCF0:USTF0",1733868941925,0.002,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733868943527,0.002,96828.0,96827.0,0.06214692]
["bitfinex-derivatives","BTCF0:USTF0",1733868943721,0.002,96828.0,96827.0,0.29208984]
["bitfinex-derivatives","BTCF0:USTF0",1733868944130,0.002,96828.0,96827.0,0.10730912]
["bitfinex-derivatives","BTCF0:USTF0",1733868944330,0.002,96828.0,96827.0,0.06214692]
["bitfinex-derivatives","BTCF0:USTF0",1733868944626,0.002,96828.0,96827.0,0.0557068]
["bitfinex-derivatives","BTCF0:USTF0",1733868944823,0.002,96828.0,96813.0,0.18481314]
["bitfinex-derivatives","BTCF0:USTF0",1733868945025,0.3608,96824.0,96811.0,0.02092846]
["bitfinex-derivatives","BTCF0:USTF0",1733868945328,0.3608,96824.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733868945722,0.3608,96824.0,96823.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733868949124,0.412406,96824.0,96818.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733868949326,0.051612,96812.0,96808.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733868949523,0.3608,96809.0,96800.0,0.18509317]
["bitfinex-derivatives","BTCF0:USTF0",1733868949826,0.3608,96801.0,96797.0,0.01028377]
["bitfinex-derivatives","BTCF0:USTF0",1733868950131,0.3608,96801.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733868950432,0.05162,96798.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733868951231,0.05162,96798.0,96796.0,0.18509317]
["bitfinex-derivatives","BTCF0:USTF0",1733868951427,0.05162,96797.0,96795.0,0.18509317]
["bitfinex-derivatives","BTCF0:USTF0",1733868951629,0.05162,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733868952025,0.05162,96797.0,96796.0,0.18909317]
["bitfinex-derivatives","BTCF0:USTF0",1733868952231,0.05162,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733868953031,0.05162,96797.0,96791.0,0.18509317]
["bitfinex-derivatives","BTCF0:USTF0",1733868953032,0.00010305,96796.0,96791.0,0.18509317]
["bitfinex-derivatives","BTCF0:USTF0",1733868953231,0.051639,96762.0,96761.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733868953434,0.3608,96762.0,96756.0,0.02256409]
["bitfinex-derivatives","BTCF0:USTF0",1733868953625,0.051642,96757.0,96756.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1733868954829,0.00012284,96756.0,96737.0,0.01035615]
["bitfinex-derivatives","BTCF0:USTF0",1733868955025,0.051655,96732.0,96731.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733868955228,0.412455,96732.0,96731.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733868955527,0.412455,96732.0,96730.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868956431,0.052655,96732.0,96731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733868956630,0.413455,96732.0,96731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733868957034,0.052655,96732.0,96731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733868957727,0.053655,96732.0,96731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733868958124,0.053655,96732.0,96730.0,0.00907823]
["bitfinex-derivatives","BTCF0:USTF0",1733868958125,0.053655,96732.0,96730.0,0.01607823]
["bitfinex-derivatives","BTCF0:USTF0",1733868958936,0.053655,96732.0,96731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733868959526,0.052655,96732.0,96730.0,0.00907823]
["bitfinex-derivatives","BTCF0:USTF0",1733868959731,0.053655,96732.0,96730.0,0.01407823]
["bitfinex-derivatives","BTCF0:USTF0",1733868960829,0.3608,96731.0,96730.0,0.01407823]
["bitfinex-derivatives","BTCF0:USTF0",1733868961033,0.3608,96731.0,96730.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868961848,0.3608,96731.0,96730.0,0.00907823]
["bitfinex-derivatives","BTCF0:USTF0",1733868962137,0.3618,96731.0,96730.0,0.01407823]
["bitfinex-derivatives","BTCF0:USTF0",1733868962327,0.3628,96731.0,96730.0,0.01407823]
["bitfinex-derivatives","BTCF0:USTF0",1733868963839,0.002,96731.0,96730.0,0.01407823]
["bitfinex-derivatives","BTCF0:USTF0",1733868964340,0.002,96731.0,96730.0,0.04777823]
["bitfinex-derivatives","BTCF0:USTF0",1733868964539,0.002,96731.0,96730.0,0.40857823]
["bitfinex-derivatives","BTCF0:USTF0",1733868964946,0.3608,96748.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868965238,0.00012284,96756.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733868966940,0.00012284,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868966941,0.05176484,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868967133,0.00012284,96756.0,96754.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1733868968230,0.00012284,96756.0,96754.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1733868968439,0.00012284,96756.0,96754.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733868968639,0.00012284,96756.0,96754.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733868968938,0.00112284,96756.0,96754.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1733868969335,0.00112284,96756.0,96754.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1733868970743,0.00112284,96756.0,96754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733868971529,0.00212284,96756.0,96754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733868971732,0.00212284,96756.0,96754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733868971936,0.00212284,96756.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733868972134,0.00212284,96756.0,96754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733868972442,0.00012284,96756.0,96754.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1733868972937,0.00112284,96756.0,96755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733868974341,0.36192284,96756.0,96755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733868974531,0.36092284,96756.0,96754.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1733868974730,0.00012284,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733868975334,0.00012284,96756.0,96754.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1733868975532,0.00012284,96756.0,96755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733868975739,0.00012284,96756.0,96755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733868976346,0.00012284,96756.0,96755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733868977047,0.00012284,96756.0,96755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868977642,0.00012284,96756.0,96754.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733868977841,0.00012284,96756.0,96755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733868978545,0.00012284,96756.0,96755.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1733868978845,0.00012284,96756.0,96755.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1733868979440,0.00012284,96756.0,96755.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1733868980037,0.00012284,96756.0,96755.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1733868980337,0.00012284,96756.0,96755.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1733868981446,0.00012284,96756.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733868981645,0.00012284,96756.0,96755.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1733868982535,0.00012284,96756.0,96755.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1733868982745,0.00012284,96756.0,96755.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1733868982939,0.00012284,96756.0,96755.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1733868983148,0.00012284,96756.0,96755.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1733868983343,0.00012284,96756.0,96755.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1733868983939,0.00012284,96756.0,96755.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1733868984743,0.00012284,96756.0,96755.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1733868984744,0.00112284,96756.0,96755.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1733868986138,0.00112284,96756.0,96755.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1733868986351,0.00112284,96756.0,96755.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1733868987447,0.00112284,96756.0,96755.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1733868987643,0.00112284,96756.0,96755.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1733868988044,0.00012284,96756.0,96755.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1733868988252,0.00112284,96756.0,96755.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1733868988648,0.00012284,96756.0,96755.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1733868988951,0.00112284,96756.0,96755.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1733868989152,0.00112284,96756.0,96755.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1733868989350,0.00112284,96756.0,96755.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1733868992455,0.00112284,96756.0,96755.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1733868992647,0.00112284,96756.0,96755.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1733868993250,0.00112284,96756.0,96755.0,0.10884084]
["bitfinex-derivatives","BTCF0:USTF0",1733868993749,0.00112284,96756.0,96755.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1733868994552,0.00012284,96756.0,96755.0,0.10084084]
["bitfinex-derivatives","BTCF0:USTF0",1733868994756,0.00012284,96756.0,96755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733868994757,0.00112284,96756.0,96755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733868995155,0.36092284,96756.0,96755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733868995454,0.41214381,96756.0,96730.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733868995654,0.09206394,96737.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733868995856,0.12275193,96738.0,96730.0,0.05173423]
["bitfinex-derivatives","BTCF0:USTF0",1733868996052,0.09205623,96732.0,96730.0,0.06490578]
["bitfinex-derivatives","BTCF0:USTF0",1733868996352,0.09205623,96734.0,96732.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733868996746,0.09205623,96740.0,96730.0,0.01324978]
["bitfinex-derivatives","BTCF0:USTF0",1733868996944,0.09205623,96743.0,96742.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733868997151,0.09205623,96746.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733868997458,0.09205623,96746.0,96744.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733868998458,0.36172,96748.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868998752,0.3608,96748.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868998956,0.09197445,96747.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868999147,0.09197445,96747.0,96744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733868999148,0.09195937,96747.0,96744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733868999352,0.09195937,96747.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868999545,0.09195937,96746.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733868999746,0.45275937,96748.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869000258,0.45275937,96748.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869000659,0.3608,96748.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869001560,0.3608,96748.0,96745.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733869001950,0.3608,96748.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869001951,0.45275937,96748.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869002255,0.3608,96748.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869002449,0.3608,96748.0,96746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733869002850,0.45275937,96748.0,96746.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1733869003046,0.3608,96748.0,96746.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1733869003251,0.09186391,96747.0,96746.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1733869004254,0.3608,96748.0,96746.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1733869004255,0.45266391,96748.0,96746.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1733869004656,0.45266391,96748.0,96746.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1733869004963,0.45266391,96748.0,96746.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1733869005150,0.3608,96748.0,96746.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1733869005351,0.36172,96755.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733869005551,0.3608,96755.0,96749.0,0.04520486]
["bitfinex-derivatives","BTCF0:USTF0",1733869005751,0.3608,96755.0,96753.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733869006058,0.00012284,96756.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869006254,0.00012284,96756.0,96755.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1733869007059,0.00012284,96756.0,96755.0,0.45764708]
["bitfinex-derivatives","BTCF0:USTF0",1733869007451,0.00012284,96756.0,96755.0,0.46564708]
["bitfinex-derivatives","BTCF0:USTF0",1733869007452,0.00112284,96756.0,96755.0,0.46564708]
["bitfinex-derivatives","BTCF0:USTF0",1733869008958,0.00112284,96756.0,96755.0,0.46964708]
["bitfinex-derivatives","BTCF0:USTF0",1733869009756,0.00112284,96756.0,96755.0,0.46564708]
["bitfinex-derivatives","BTCF0:USTF0",1733869009965,0.00112284,96756.0,96755.0,0.46964708]
["bitfinex-derivatives","BTCF0:USTF0",1733869010560,0.00112284,96756.0,96755.0,0.48234141]
["bitfinex-derivatives","BTCF0:USTF0",1733869011458,0.00112284,96756.0,96755.0,0.47834141]
["bitfinex-derivatives","BTCF0:USTF0",1733869011657,0.00112284,96756.0,96755.0,0.48234141]
["bitfinex-derivatives","BTCF0:USTF0",1733869012657,0.09186391,96786.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869012866,0.09186391,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869013061,0.09186391,96795.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733869013256,0.0638,96798.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733869013257,0.09186391,96797.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733869013465,0.15566391,96798.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733869013769,0.00165583,96788.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733869014161,0.05328083,96788.0,96781.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733869014366,0.05328083,96788.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869014367,0.051626,96787.0,96782.0,0.04518484]
["bitfinex-derivatives","BTCF0:USTF0",1733869014567,0.00165583,96788.0,96759.0,0.24708291]
["bitfinex-derivatives","BTCF0:USTF0",1733869014568,0.773228,96783.0,96759.0,0.24708291]
["bitfinex-derivatives","BTCF0:USTF0",1733869014772,0.3608,96762.0,96760.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869014958,0.3608,96762.0,96756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869014959,0.412439,96762.0,96756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869015159,0.051642,96757.0,96756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869016165,0.051642,96757.0,96751.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869016762,0.051642,96757.0,96740.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733869016763,0.051646,96749.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869017466,0.051646,96749.0,96746.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733869017872,0.412445,96752.0,96746.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733869018260,0.412445,96752.0,96740.0,0.0467952]
["bitfinex-derivatives","BTCF0:USTF0",1733869018459,0.09186391,96751.0,96746.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733869018673,0.09186391,96749.0,96740.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869018975,0.7216,96751.0,96740.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869018976,0.3608,96741.0,96740.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869019266,0.36090685,96741.0,96737.0,0.0129052]
["bitfinex-derivatives","BTCF0:USTF0",1733869019472,0.36090685,96741.0,96730.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869019677,0.36090685,96741.0,96740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733869019862,0.41255685,96741.0,96740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733869020768,0.051651,96740.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869020971,0.36190685,96741.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869021169,0.051652,96739.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869021761,0.051652,96739.0,96730.0,0.01322588]
["bitfinex-derivatives","BTCF0:USTF0",1733869021963,0.051652,96739.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733869022370,0.09186391,96740.0,96736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733869022371,0.051652,96737.0,96736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733869022581,0.051652,96737.0,96736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733869023068,0.051652,96737.0,96736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733869023475,0.412452,96737.0,96736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733869023669,0.412452,96737.0,96736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733869023670,0.413452,96737.0,96736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733869024065,0.413452,96737.0,96730.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869024066,0.051656,96731.0,96730.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869024266,0.051656,96731.0,96730.0,0.00407823]
["bitfinex-derivatives","BTCF0:USTF0",1733869024267,0.412456,96731.0,96730.0,0.00407823]
["bitfinex-derivatives","BTCF0:USTF0",1733869024476,0.412456,96731.0,96714.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733869024477,0.051657,96729.0,96714.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733869024775,0.051667,96710.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733869025777,0.412464,96715.0,96703.0,0.37438398]
["bitfinex-derivatives","BTCF0:USTF0",1733869025965,0.412464,96715.0,96703.0,0.37386398]
["bitfinex-derivatives","BTCF0:USTF0",1733869026166,0.051665,96714.0,96710.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733869026673,0.3608,96715.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869026873,0.3608,96715.0,96714.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733869027376,0.3618,96715.0,96714.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733869027765,0.3628,96715.0,96714.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733869028674,0.002,96715.0,96714.0,0.06441815]
["bitfinex-derivatives","BTCF0:USTF0",1733869028865,0.3608,96736.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869029262,0.00010685,96741.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869029470,0.00010685,96741.0,96740.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733869030270,0.00010685,96741.0,96740.0,0.116551]
["bitfinex-derivatives","BTCF0:USTF0",1733869030673,0.00155118,96758.0,96748.0,0.10221179]
["bitfinex-derivatives","BTCF0:USTF0",1733869030876,0.00155118,96758.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869031665,8.168e-05,96757.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869031866,0.36088168,96757.0,96748.0,0.10221179]
["bitfinex-derivatives","BTCF0:USTF0",1733869032079,8.168e-05,96757.0,96754.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869032272,8.168e-05,96757.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869032670,0.3608,96756.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869032865,8.168e-05,96757.0,96755.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869033176,0.3608,96756.0,96748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869033370,0.051644,96753.0,96748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869033570,0.051644,96753.0,96744.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869034276,0.051644,96753.0,96748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869035285,0.052644,96753.0,96748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869035976,0.051646,96750.0,96748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869036364,0.051646,96749.0,96740.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733869036674,0.3608,96748.0,96740.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733869036877,0.3608,96748.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869037065,0.3608,96748.0,96741.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869037673,0.3608,96748.0,96721.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733869037884,0.3608,96729.0,96727.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733869038973,0.412451,96740.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869039279,0.051656,96731.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869039480,0.051656,96731.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733869039778,0.001,96729.0,96727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869039985,0.002,96729.0,96727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869040275,0.001,96729.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733869040680,0.3608,96729.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733869041578,0.3628,96729.0,96725.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1733869044181,0.3628,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733869044485,0.051658,96727.0,96725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869045179,0.45538649,96729.0,96725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869045373,0.051658,96726.0,96725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869045785,0.45446649,96729.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733869045982,0.05166,96723.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733869046377,0.05166,96723.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733869046972,0.05266,96723.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733869047176,0.05366,96723.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733869047772,0.051662,96719.0,96718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869048083,0.0517783,96719.0,96718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869048672,0.0001163,96719.0,96706.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733869048882,0.051668,96709.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733869049082,0.051668,96709.0,96704.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733869049883,0.051668,96709.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733869050083,0.052668,96709.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733869050485,0.053668,96709.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733869050785,0.052668,96709.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733869051084,0.052668,96709.0,96704.0,0.0508001]
["bitfinex-derivatives","BTCF0:USTF0",1733869051085,0.051669,96707.0,96704.0,0.0508001]
["bitfinex-derivatives","BTCF0:USTF0",1733869051279,0.051669,96707.0,96704.0,0.1024701]
["bitfinex-derivatives","BTCF0:USTF0",1733869051888,0.051669,96707.0,96704.0,0.0984701]
["bitfinex-derivatives","BTCF0:USTF0",1733869052082,0.05167,96705.0,96704.0,0.0468001]
["bitfinex-derivatives","BTCF0:USTF0",1733869052384,0.051672,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869053784,0.052672,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733869053983,0.053672,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733869054589,0.053672,96701.0,96700.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1733869056180,0.053672,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733869064295,0.41342601,96712.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733869064296,0.00096001,96712.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733869064595,0.3608,96721.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733869064795,0.36172,96721.0,96709.0,0.10264485]
["bitfinex-derivatives","BTCF0:USTF0",1733869065104,0.36172,96721.0,96709.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733869065105,0.3608,96721.0,96709.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733869065291,0.051664,96715.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869065492,0.3608,96721.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733869065697,0.0517783,96719.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733869066204,0.0527783,96719.0,96718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733869067296,0.051666,96711.0,96710.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733869067491,0.051666,96711.0,96709.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733869067492,0.051667,96710.0,96709.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733869067697,0.051667,96710.0,96709.0,0.01237987]
["bitfinex-derivatives","BTCF0:USTF0",1733869067900,0.051667,96710.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733869068298,0.3608,96711.0,96710.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733869068496,0.051665,96714.0,96712.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869068795,0.051665,96713.0,96707.0,0.29875091]
["bitfinex-derivatives","BTCF0:USTF0",1733869068998,0.0021163,96719.0,96707.0,0.29875091]
["bitfinex-derivatives","BTCF0:USTF0",1733869068999,0.051666,96711.0,96707.0,0.29875091]
["bitfinex-derivatives","BTCF0:USTF0",1733869069196,0.0021163,96719.0,96707.0,0.24708291]
["bitfinex-derivatives","BTCF0:USTF0",1733869069498,0.0011163,96719.0,96718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869069691,0.0011163,96719.0,96718.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733869069896,0.0001163,96719.0,96718.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1733869070901,0.0011163,96719.0,96718.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1733869071403,0.05166,96724.0,96718.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1733869071404,0.05166,96724.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733869071604,0.3608,96732.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869071900,0.051652,96737.0,96732.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869072101,0.051652,96737.0,96733.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1733869072404,4.924e-05,96736.0,96733.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733869072603,4.924e-05,96736.0,96735.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869073608,4.924e-05,96736.0,96735.0,0.23704761]
["bitfinex-derivatives","BTCF0:USTF0",1733869074109,0.00104924,96736.0,96735.0,0.24304761]
["bitfinex-derivatives","BTCF0:USTF0",1733869074403,0.00104924,96736.0,96735.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1733869074595,0.00104924,96736.0,96735.0,0.24298785]
["bitfinex-derivatives","BTCF0:USTF0",1733869074796,0.00104924,96736.0,96735.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1733869075600,0.00104924,96736.0,96735.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1733869075601,4.924e-05,96736.0,96735.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1733869075999,4.924e-05,96736.0,96735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869076202,0.05170224,96736.0,96735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869077099,0.051659,96726.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733869077305,0.3608,96729.0,96718.0,0.18533485]
["bitfinex-derivatives","BTCF0:USTF0",1733869077506,0.051663,96717.0,96713.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733869077701,0.051663,96717.0,96716.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733869077912,0.3608,96719.0,96713.0,0.04638412]
["bitfinex-derivatives","BTCF0:USTF0",1733869078207,0.051666,96712.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869079408,0.052666,96712.0,96711.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1733869080005,0.053666,96712.0,96711.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1733869081411,0.053666,96712.0,96711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869082802,0.053666,96712.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869083003,0.412472,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869083916,0.412472,96701.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733869084113,0.3608,96701.0,96700.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1733869084315,0.09370966,96712.0,96700.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1733869084316,0.002,96712.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869084617,0.053666,96712.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869085003,0.053666,96712.0,96702.0,0.18534334]
["bitfinex-derivatives","BTCF0:USTF0",1733869085004,0.051666,96711.0,96702.0,0.18534334]
["bitfinex-derivatives","BTCF0:USTF0",1733869085203,0.051666,96711.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733869085204,0.051672,96701.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733869086115,0.052672,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869087604,0.052672,96701.0,96700.0,0.151672]
["bitfinex-derivatives","BTCF0:USTF0",1733869088215,0.052672,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869088710,0.05272124,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869089215,0.1444309,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869089415,0.05272124,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869090617,0.06536883,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869091505,0.05272124,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869091813,0.05272124,96701.0,96700.0,0.151672]
["bitfinex-derivatives","BTCF0:USTF0",1733869093005,0.05272124,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869094809,0.00104924,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869096628,0.05272124,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869096809,0.41352124,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869106028,0.42519486,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869106224,0.51700171,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869106419,0.42519486,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733869107032,0.8474744,96701.0,96700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733869107338,0.051679,96687.0,96674.0,0.18529535]
["bitfinex-derivatives","BTCF0:USTF0",1733869107625,0.412479,96687.0,96671.0,0.23698335]
["bitfinex-derivatives","BTCF0:USTF0",1733869107825,0.412479,96687.0,96672.0,0.23698235]
["bitfinex-derivatives","BTCF0:USTF0",1733869107826,0.53490398,96687.0,96672.0,0.23698235]
["bitfinex-derivatives","BTCF0:USTF0",1733869108035,0.412479,96687.0,96672.0,0.23698235]
["bitfinex-derivatives","BTCF0:USTF0",1733869108232,0.412479,96687.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733869108622,0.413479,96687.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733869108819,0.53585902,96687.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733869109229,0.413479,96687.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733869110023,0.414479,96687.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733869112135,0.42670691,96687.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733869112645,0.42670691,96687.0,96668.0,0.18529535]
["bitfinex-derivatives","BTCF0:USTF0",1733869113231,0.42670691,96687.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869113932,0.42470691,96687.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869114528,0.42470691,96687.0,96668.0,0.06385534]
["bitfinex-derivatives","BTCF0:USTF0",1733869114740,0.51648122,96687.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869114927,0.51648122,96687.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733869115129,0.42470691,96687.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733869118428,0.54712033,96687.0,96668.0,0.01216634]
["bitfinex-derivatives","BTCF0:USTF0",1733869119027,0.54712033,96687.0,96686.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733869119028,0.54712137,96687.0,96686.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733869119228,0.42470691,96687.0,96686.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733869119743,0.47497452,96687.0,96686.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733869120233,0.67302791,96687.0,96662.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733869120537,0.3608,96663.0,96649.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733869120844,0.051699,96650.0,96649.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733869121232,0.05179049,96650.0,96649.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733869121935,0.05279049,96650.0,96649.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733869123233,0.05379049,96650.0,96649.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733869140249,0.05379049,96650.0,96649.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1733869140840,0.05379049,96650.0,96649.0,0.61475653]
["bitfinex-derivatives","BTCF0:USTF0",1733869141039,0.05379049,96650.0,96649.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1733869141541,0.05379049,96650.0,96649.0,0.61475653]
["bitfinex-derivatives","BTCF0:USTF0",1733869141938,0.05379049,96650.0,96649.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1733869142943,0.05379049,96650.0,96649.0,0.61481568]
["bitfinex-derivatives","BTCF0:USTF0",1733869144149,0.05379049,96650.0,96649.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1733869145745,0.00209149,96650.0,96649.0,0.480899]
["bitfinex-derivatives","BTCF0:USTF0",1733869145945,0.18497198,96679.0,96649.0,0.67632445]
["bitfinex-derivatives","BTCF0:USTF0",1733869145946,0.45256653,96663.0,96649.0,0.67632445]
["bitfinex-derivatives","BTCF0:USTF0",1733869146148,0.051695,96658.0,96655.0,0.18572677]
["bitfinex-derivatives","BTCF0:USTF0",1733869146852,0.051695,96657.0,96655.0,0.18572677]
["bitfinex-derivatives","BTCF0:USTF0",1733869147046,0.05176386,96656.0,96654.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733869148056,0.05176386,96656.0,96654.0,0.29882045]
["bitfinex-derivatives","BTCF0:USTF0",1733869148252,0.05176386,96656.0,96655.0,0.24712445]
["bitfinex-derivatives","BTCF0:USTF0",1733869148253,0.05276386,96656.0,96655.0,0.24712445]
["bitfinex-derivatives","BTCF0:USTF0",1733869148950,0.05276386,96656.0,96652.0,0.29882245]
["bitfinex-derivatives","BTCF0:USTF0",1733869149250,0.05276386,96656.0,96654.0,0.24712445]
["bitfinex-derivatives","BTCF0:USTF0",1733869149251,0.14453039,96656.0,96654.0,0.24712445]
["bitfinex-derivatives","BTCF0:USTF0",1733869149452,0.09176653,96655.0,96654.0,0.24712445]
["bitfinex-derivatives","BTCF0:USTF0",1733869149847,0.09176653,96655.0,96654.0,0.29882145]
["bitfinex-derivatives","BTCF0:USTF0",1733869150048,0.05176386,96656.0,96654.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733869150251,0.05376386,96656.0,96655.0,0.25006085]
["bitfinex-derivatives","BTCF0:USTF0",1733869150658,0.05376386,96656.0,96654.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1733869150659,0.001,96655.0,96654.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1733869150961,0.001,96655.0,96654.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1733869151148,0.002,96655.0,96654.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1733869151346,0.14483393,96655.0,96654.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733869151655,0.052696,96655.0,96654.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733869152156,0.053696,96655.0,96654.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1733869152851,0.002,96655.0,96654.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1733869154149,0.002,96655.0,96654.0,0.32208017]
["bitfinex-derivatives","BTCF0:USTF0",1733869155348,0.002,96655.0,96654.0,0.32129929]
["bitfinex-derivatives","BTCF0:USTF0",1733869155761,6.786e-05,96656.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733869155951,6.786e-05,96656.0,96655.0,0.67909829]
["bitfinex-derivatives","BTCF0:USTF0",1733869156761,0.00106786,96656.0,96655.0,0.67909829]
["bitfinex-derivatives","BTCF0:USTF0",1733869157357,0.00206786,96656.0,96655.0,0.68009829]
["bitfinex-derivatives","BTCF0:USTF0",1733869159564,0.00206786,96656.0,96655.0,0.98981263]
["bitfinex-derivatives","BTCF0:USTF0",1733869159862,0.00206786,96656.0,96655.0,0.98940985]
["bitfinex-derivatives","BTCF0:USTF0",1733869160060,0.00206786,96656.0,96655.0,0.98940981]
["bitfinex-derivatives","BTCF0:USTF0",1733869161567,0.00206786,96656.0,96655.0,0.72321034]
["bitfinex-derivatives","BTCF0:USTF0",1733869162158,0.00206786,96656.0,96655.0,0.98989081]
["bitfinex-derivatives","BTCF0:USTF0",1733869163159,0.05376386,96656.0,96655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733869165556,0.05376386,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869166067,0.05376386,96656.0,96655.0,0.18685166]
["bitfinex-derivatives","BTCF0:USTF0",1733869167465,0.05376386,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869169366,0.05376386,96656.0,96655.0,0.18688928]
["bitfinex-derivatives","BTCF0:USTF0",1733869169561,0.05376386,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869180869,0.05376386,96656.0,96655.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1733869180870,0.00206786,96656.0,96655.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1733869181271,0.00206786,96656.0,96655.0,0.42528325]
["bitfinex-derivatives","BTCF0:USTF0",1733869181970,0.00206786,96656.0,96655.0,0.73499759]
["bitfinex-derivatives","BTCF0:USTF0",1733869182168,0.00206786,96656.0,96655.0,0.42528325]
["bitfinex-derivatives","BTCF0:USTF0",1733869185568,0.00206786,96656.0,96655.0,0.47052864]
["bitfinex-derivatives","BTCF0:USTF0",1733869186474,0.00206786,96656.0,96655.0,0.10972864]
["bitfinex-derivatives","BTCF0:USTF0",1733869186772,0.00206786,96656.0,96655.0,0.35740425]
["bitfinex-derivatives","BTCF0:USTF0",1733869186969,0.00206786,96656.0,96655.0,0.10972864]
["bitfinex-derivatives","BTCF0:USTF0",1733869187372,0.00206786,96656.0,96655.0,0.3574087]
["bitfinex-derivatives","BTCF0:USTF0",1733869187571,0.00206786,96656.0,96655.0,0.10972864]
["bitfinex-derivatives","BTCF0:USTF0",1733869187968,0.05376386,96656.0,96655.0,0.24869129]
["bitfinex-derivatives","BTCF0:USTF0",1733869188172,0.05376386,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869188782,0.05376386,96656.0,96655.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733869188978,0.00206786,96656.0,96655.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733869189879,0.00206786,96656.0,96655.0,0.30039716]
["bitfinex-derivatives","BTCF0:USTF0",1733869190579,0.00206786,96656.0,96655.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733869191379,0.00206786,96656.0,96655.0,0.09794128]
["bitfinex-derivatives","BTCF0:USTF0",1733869193077,0.06740757,96670.0,96655.0,0.09794128]
["bitfinex-derivatives","BTCF0:USTF0",1733869193078,0.09211039,96671.0,96666.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733869193277,0.18437888,96688.0,96655.0,0.31396482]
["bitfinex-derivatives","BTCF0:USTF0",1733869193278,0.0349,96697.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869193677,0.086574,96697.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869193873,0.051674,96697.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869194276,0.15372763,96698.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869194277,0.12453402,96692.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869194471,0.00155201,96692.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869194672,0.00855201,96692.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869194875,0.00855201,96692.0,96691.0,0.31675842]
["bitfinex-derivatives","BTCF0:USTF0",1733869195479,0.12298201,96706.0,96691.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1733869195676,0.45404155,96712.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869195875,0.3608,96712.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869196682,0.12298201,96728.0,96703.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733869196683,0.09224155,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733869196891,0.09224155,96734.0,96719.0,0.42820757]
["bitfinex-derivatives","BTCF0:USTF0",1733869197184,0.3608,96736.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733869197387,0.3608,96736.0,96729.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869197584,0.3608,96736.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869197886,0.3608,96736.0,96714.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733869197887,0.3608,96736.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869198283,0.051658,96727.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733869198485,0.3608,96736.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733869198486,0.3608,96726.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733869198784,0.3608,96726.0,96714.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733869198785,0.3608,96726.0,96715.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733869198987,0.3608,96726.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733869201387,0.3618,96726.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733869202082,0.3618,96726.0,96720.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733869202783,0.3618,96726.0,96715.0,0.04499851]
["bitfinex-derivatives","BTCF0:USTF0",1733869202784,0.05166,96723.0,96716.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733869202979,0.3608,96717.0,96716.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733869204383,0.3608,96717.0,96716.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1733869204891,0.3608,96717.0,96716.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1733869205394,0.3608,96717.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733869206391,0.3608,96717.0,96716.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1733869206693,0.3608,96717.0,96716.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1733869206895,0.3608,96717.0,96716.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1733869209592,0.3608,96725.0,96716.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1733869209789,0.3608,96725.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733869210590,0.3608,96736.0,96716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733869210781,0.051654,96734.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733869210982,0.051654,96734.0,96716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733869211191,0.051654,96734.0,96729.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733869211392,0.051654,96734.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869211595,0.051654,96734.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869212083,0.051654,96734.0,96716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733869212287,0.051654,96734.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869213200,0.053654,96734.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869213896,0.054654,96734.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869214098,0.057654,96734.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869214397,0.057654,96734.0,96718.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733869214398,0.006,96734.0,96718.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733869214601,0.006,96734.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869215094,0.006,96734.0,96733.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869216496,0.007,96734.0,96733.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869216697,0.004,96734.0,96733.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869217495,0.007,96734.0,96733.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869219007,0.007,96734.0,96733.0,0.06340657]
["bitfinex-derivatives","BTCF0:USTF0",1733869226493,0.09924155,96734.0,96733.0,0.06340657]
["bitfinex-derivatives","BTCF0:USTF0",1733869227804,0.007,96734.0,96733.0,0.06340657]
["bitfinex-derivatives","BTCF0:USTF0",1733869230503,0.007,96734.0,96733.0,0.42420657]
["bitfinex-derivatives","BTCF0:USTF0",1733869230705,0.007,96734.0,96733.0,0.71708258]
["bitfinex-derivatives","BTCF0:USTF0",1733869230902,0.007,96734.0,96733.0,0.46941601]
["bitfinex-derivatives","BTCF0:USTF0",1733869231107,0.007,96734.0,96733.0,0.42420657]
["bitfinex-derivatives","BTCF0:USTF0",1733869237810,0.007,96734.0,96733.0,0.46941488]
["bitfinex-derivatives","BTCF0:USTF0",1733869238709,0.007,96734.0,96733.0,0.42420657]
["bitfinex-derivatives","BTCF0:USTF0",1733869242906,0.007,96734.0,96733.0,0.4694144]
["bitfinex-derivatives","BTCF0:USTF0",1733869245204,0.007,96734.0,96733.0,0.77899761]
["bitfinex-derivatives","BTCF0:USTF0",1733869246212,0.007,96734.0,96733.0,0.73378978]
["bitfinex-derivatives","BTCF0:USTF0",1733869246407,0.007,96734.0,96733.0,0.77899757]
["bitfinex-derivatives","BTCF0:USTF0",1733869246608,0.007,96734.0,96733.0,1.04389275]
["bitfinex-derivatives","BTCF0:USTF0",1733869246909,0.007,96734.0,96733.0,0.73378978]
["bitfinex-derivatives","BTCF0:USTF0",1733869247102,0.007,96734.0,96733.0,0.77899757]
["bitfinex-derivatives","BTCF0:USTF0",1733869247309,0.007,96734.0,96733.0,1.04370441]
["bitfinex-derivatives","BTCF0:USTF0",1733869247519,0.007,96734.0,96733.0,0.7341212]
["bitfinex-derivatives","BTCF0:USTF0",1733869248411,0.007,96734.0,96733.0,0.68891341]
["bitfinex-derivatives","BTCF0:USTF0",1733869254017,0.007,96734.0,96733.0,0.68837363]
["bitfinex-derivatives","BTCF0:USTF0",1733869260327,0.09924155,96734.0,96733.0,0.68837363]
["bitfinex-derivatives","BTCF0:USTF0",1733869260831,0.007,96734.0,96733.0,0.68837363]
["bitfinex-derivatives","BTCF0:USTF0",1733869261525,0.007,96734.0,96733.0,0.68858582]
["bitfinex-derivatives","BTCF0:USTF0",1733869263036,0.15103065,96734.0,96733.0,0.26437925]
["bitfinex-derivatives","BTCF0:USTF0",1733869263329,0.3678,96734.0,96732.0,0.18588256]
["bitfinex-derivatives","BTCF0:USTF0",1733869263531,0.3678,96734.0,96716.0,0.37149986]
["bitfinex-derivatives","BTCF0:USTF0",1733869263532,0.05023505,96733.0,96721.0,0.24783954]
["bitfinex-derivatives","BTCF0:USTF0",1733869263727,0.41246,96722.0,96717.0,0.24783954]
["bitfinex-derivatives","BTCF0:USTF0",1733869263928,0.12317522,96720.0,96716.0,0.24787704]
["bitfinex-derivatives","BTCF0:USTF0",1733869264130,0.12317522,96718.0,96714.0,0.24787704]
["bitfinex-derivatives","BTCF0:USTF0",1733869264323,0.09230876,96717.0,96710.0,0.24787704]
["bitfinex-derivatives","BTCF0:USTF0",1733869264528,0.45310876,96711.0,96705.0,0.02025507]
["bitfinex-derivatives","BTCF0:USTF0",1733869264732,0.09230876,96709.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869264930,0.3608,96711.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869264931,0.09230876,96708.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869265234,0.3608,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869265433,0.3608,96703.0,96700.0,0.01167845]
["bitfinex-derivatives","BTCF0:USTF0",1733869265634,0.051672,96701.0,96700.0,0.01167845]
["bitfinex-derivatives","BTCF0:USTF0",1733869265927,0.051672,96701.0,96700.0,0.06335045]
["bitfinex-derivatives","BTCF0:USTF0",1733869266133,0.051672,96701.0,96700.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1733869266938,0.14398076,96701.0,96700.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1733869267128,0.051676,96692.0,96691.0,0.001551]
["bitfinex-derivatives","BTCF0:USTF0",1733869267327,0.412476,96692.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733869267627,0.051682,96682.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733869267833,0.0671,96691.0,96676.0,0.01121614]
["bitfinex-derivatives","BTCF0:USTF0",1733869268037,0.05168,96685.0,96670.0,0.4280959]
["bitfinex-derivatives","BTCF0:USTF0",1733869268532,0.05168,96685.0,96681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733869268837,0.05168,96685.0,96681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869269033,0.051681,96684.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733869271234,0.051681,96684.0,96683.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1733869273131,0.051681,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869273631,0.051681,96684.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733869273632,0.051681,96683.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733869273828,9.005e-05,96690.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733869273829,0.051682,96682.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733869274033,0.051682,96681.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733869274236,0.051683,96680.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733869274832,0.051683,96680.0,96679.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733869275435,0.051683,96680.0,96679.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1733869276639,0.051683,96681.0,96679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733869276948,0.051683,96681.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869277433,0.051683,96681.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869277632,0.01157665,96690.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869277849,0.051683,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869278933,0.05168,96686.0,96684.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733869279136,0.051683,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869279340,0.051683,96680.0,96679.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733869282244,0.051683,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869283041,0.06306373,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869283442,0.06306373,96680.0,96668.0,0.0631904]
["bitfinex-derivatives","BTCF0:USTF0",1733869283443,0.051689,96669.0,96668.0,0.0631904]
["bitfinex-derivatives","BTCF0:USTF0",1733869283647,0.051689,96669.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869284246,0.051692,96663.0,96650.0,0.05325073]
["bitfinex-derivatives","BTCF0:USTF0",1733869284549,0.051692,96663.0,96650.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1733869284750,0.051692,96663.0,96650.0,0.05325073]
["bitfinex-derivatives","BTCF0:USTF0",1733869284942,0.051692,96663.0,96650.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1733869285450,0.051692,96663.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733869286344,0.06402833,96663.0,96662.0,0.00712207]
["bitfinex-derivatives","BTCF0:USTF0",1733869287040,0.06402833,96663.0,96662.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1733869290443,0.36402833,96663.0,96662.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1733869291250,0.45561022,96663.0,96662.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1733869291459,0.36402833,96663.0,96662.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1733869291957,0.051704,96641.0,96630.0,0.0672959]
["bitfinex-derivatives","BTCF0:USTF0",1733869292144,0.051704,96641.0,96613.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733869292145,0.412504,96641.0,96633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733869292348,0.051708,96634.0,96633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733869292753,0.41346401,96641.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869292754,0.051717,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869292954,0.051717,96616.0,96615.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1733869293355,0.05183041,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869293653,0.05183041,96616.0,96613.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733869293654,0.051718,96614.0,96613.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733869295355,0.051718,96614.0,96613.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1733869295754,0.414518,96614.0,96613.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733869299463,0.413518,96614.0,96613.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733869299651,0.414518,96614.0,96613.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733869303161,0.051719,96613.0,96612.0,0.01105683]
["bitfinex-derivatives","BTCF0:USTF0",1733869303360,0.002,96614.0,96606.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869303657,0.05172,96610.0,96606.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869303859,0.051721,96609.0,96606.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869304052,0.3608,96608.0,96606.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869304253,0.051721,96609.0,96606.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869304461,0.3608,96608.0,96606.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869305364,0.051721,96609.0,96606.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869305663,0.3618,96608.0,96606.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733869306153,0.001,96608.0,96606.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869306356,0.002,96608.0,96606.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733869306573,0.001,96608.0,96606.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733869306862,0.051722,96607.0,96606.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733869307165,0.001,96608.0,96606.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1733869307369,0.00011341,96616.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869307669,0.00011341,96616.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733869308964,0.00211341,96616.0,96615.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1733869309758,0.00211341,96616.0,96615.0,0.06514107]
["bitfinex-derivatives","BTCF0:USTF0",1733869312469,0.00010623,96646.0,96645.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733869313170,0.00110623,96646.0,96645.0,0.06268103]
["bitfinex-derivatives","BTCF0:USTF0",1733869314359,0.00210623,96646.0,96645.0,0.06268103]
["bitfinex-derivatives","BTCF0:USTF0",1733869315465,0.09176176,96662.0,96645.0,0.06368103]
["bitfinex-derivatives","BTCF0:USTF0",1733869315666,0.12234902,96667.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733869315667,0.3608,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733869316868,0.3608,96654.0,96650.0,0.10283657]
["bitfinex-derivatives","BTCF0:USTF0",1733869316869,0.3608,96665.0,96664.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733869317563,0.00155284,96669.0,96664.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733869317564,0.36235284,96669.0,96664.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733869317759,0.36235284,96669.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869317960,0.36235284,96669.0,96665.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733869318356,0.36235284,96669.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733869318775,0.36835284,96669.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733869319065,0.37035284,96669.0,96667.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733869319461,0.37035284,96669.0,96658.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869319661,0.051692,96664.0,96658.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869319869,0.3608,96661.0,96658.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869320571,0.3608,96661.0,96658.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1733869320767,0.3608,96661.0,96659.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733869321170,0.3608,96661.0,96660.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733869321468,0.3628,96661.0,96657.0,0.01128324]
["bitfinex-derivatives","BTCF0:USTF0",1733869321670,0.3628,96661.0,96621.0,0.36984933]
["bitfinex-derivatives","BTCF0:USTF0",1733869321671,0.051694,96659.0,96642.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733869322176,0.051694,96659.0,96654.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733869322671,0.051694,96659.0,96642.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733869322877,0.051694,96659.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733869323469,0.051694,96659.0,96642.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733869323470,0.051694,96659.0,96656.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733869324167,0.3648,96661.0,96656.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733869324363,0.3608,96683.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869324570,0.3608,96683.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733869326678,0.3688,96683.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733869327375,0.3738,96683.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733869327581,0.013,96683.0,96682.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733869328168,0.013,96683.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733869328472,0.013,96683.0,96682.0,0.06259123]
["bitfinex-derivatives","BTCF0:USTF0",1733869343283,0.09176176,96701.0,96693.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733869343475,0.09176176,96704.0,96694.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1733869343676,0.09176176,96704.0,96703.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869343877,0.12234902,96709.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733869344378,0.12289613,96708.0,96695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733869344578,0.09217211,96703.0,96696.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733869344787,0.09217211,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869345079,0.004,96704.0,96695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733869345267,0.09617211,96704.0,96703.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869345468,0.09617211,96704.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733869345469,0.09217211,96705.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733869345673,0.09217211,96707.0,96706.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733869346384,0.006,96709.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733869346581,0.12289613,96712.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733869346781,0.09217852,96707.0,96706.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733869347177,0.09217852,96708.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733869347569,0.006,96709.0,96699.0,0.15430232]
["bitfinex-derivatives","BTCF0:USTF0",1733869347770,0.005,96705.0,96704.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733869348173,0.009,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869348476,0.014,96708.0,96707.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733869348669,0.014,96708.0,96707.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733869348670,0.005,96708.0,96707.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733869349375,0.01,96708.0,96707.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733869349679,0.005,96708.0,96707.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733869350585,0.01,96708.0,96707.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733869350878,0.01,96708.0,96707.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1733869351081,0.00155187,96719.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733869351277,0.00155187,96719.0,96718.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1733869352392,0.00155187,96719.0,96718.0,0.42371355]
["bitfinex-derivatives","BTCF0:USTF0",1733869352686,0.009,96719.0,96718.0,0.42471355]
["bitfinex-derivatives","BTCF0:USTF0",1733869353077,0.09214391,96743.0,96718.0,0.42471355]
["bitfinex-derivatives","BTCF0:USTF0",1733869353279,0.09214391,96746.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869353587,0.45291255,96749.0,96737.0,0.10262932]
["bitfinex-derivatives","BTCF0:USTF0",1733869353780,0.09211255,96751.0,96750.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733869354090,0.4289,96757.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869354091,0.52001255,96757.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869354287,0.42886001,96757.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869354476,0.06806001,96757.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869354680,0.09211255,96761.0,96760.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869354877,0.3474,96767.0,96747.0,0.10262932]
["bitfinex-derivatives","BTCF0:USTF0",1733869354878,0.09211255,96762.0,96761.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869355076,0.09210613,96762.0,96761.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869355282,0.3608,96764.0,96745.0,0.37174846]
["bitfinex-derivatives","BTCF0:USTF0",1733869355283,0.002,96749.0,96745.0,0.37174846]
["bitfinex-derivatives","BTCF0:USTF0",1733869355483,0.002,96749.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733869356285,0.006,96751.0,96746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733869356488,0.006,96751.0,96750.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733869356790,0.004,96749.0,96747.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733869356989,0.004,96749.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733869357389,0.002,96761.0,96746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733869357581,0.002,96761.0,96760.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869357981,0.3608,96766.0,96764.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733869359883,0.00555106,96765.0,96764.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733869363680,0.0313,96789.0,96786.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733869363988,0.0313,96789.0,96787.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733869365187,0.0373,96789.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869365387,0.0373,96789.0,96788.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733869366386,0.006,96789.0,96788.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733869366688,0.0314,96791.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869366890,0.007,96789.0,96788.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733869367879,0.007,96789.0,96788.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1733869368689,0.3608,96801.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733869371092,0.3608,96801.0,96799.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733869371299,0.105,96800.0,96799.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733869371991,0.156619,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869373394,0.156619,96800.0,96799.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733869377695,0.156619,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869378094,0.156619,96800.0,96799.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733869379496,0.24872513,96800.0,96799.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733869380095,0.24881467,96800.0,96799.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733869380603,0.156619,96800.0,96799.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733869381098,0.24891983,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869381493,0.156619,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869381790,0.27977623,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869381995,0.156619,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869382296,0.31056804,96800.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869382500,0.31056804,96800.0,96777.0,0.02092968]
["bitfinex-derivatives","BTCF0:USTF0",1733869382501,0.051631,96778.0,96777.0,0.02092968]
["bitfinex-derivatives","BTCF0:USTF0",1733869382696,0.051633,96774.0,96773.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733869382893,0.051633,96774.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869382894,0.051635,96769.0,96768.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1733869383297,0.051635,96769.0,96747.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733869383298,0.051641,96763.0,96762.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733869383993,0.051645,96752.0,96751.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869384202,0.051645,96752.0,96751.0,0.06248205]
["bitfinex-derivatives","BTCF0:USTF0",1733869384608,0.14414433,96752.0,96751.0,0.06248205]
["bitfinex-derivatives","BTCF0:USTF0",1733869384904,0.14414606,96752.0,96751.0,0.06248205]
["bitfinex-derivatives","BTCF0:USTF0",1733869385103,0.051649,96746.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869386394,0.1441274,96746.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869386997,0.051649,96744.0,96743.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869387202,0.17497533,96744.0,96743.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869387398,0.051649,96744.0,96743.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869388500,0.051649,96744.0,96743.0,0.00409138]
["bitfinex-derivatives","BTCF0:USTF0",1733869388810,0.051649,96744.0,96743.0,0.01209138]
["bitfinex-derivatives","BTCF0:USTF0",1733869389311,0.17470256,96744.0,96743.0,0.01209138]
["bitfinex-derivatives","BTCF0:USTF0",1733869389514,0.051649,96744.0,96743.0,0.01209138]
["bitfinex-derivatives","BTCF0:USTF0",1733869390322,0.053649,96744.0,96743.0,0.00809138]
["bitfinex-derivatives","BTCF0:USTF0",1733869390605,0.053649,96744.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869390606,0.05166,96723.0,96717.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1733869390806,0.05166,96723.0,96718.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1733869391005,0.45393869,96730.0,96707.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1733869391211,0.3608,96718.0,96707.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1733869391509,0.051665,96714.0,96712.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869392609,0.00010575,96717.0,96707.0,0.41627844]
["bitfinex-derivatives","BTCF0:USTF0",1733869392610,0.051668,96709.0,96707.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1733869392802,0.051668,96709.0,96707.0,0.40640431]
["bitfinex-derivatives","BTCF0:USTF0",1733869394504,0.052668,96709.0,96707.0,0.41340431]
["bitfinex-derivatives","BTCF0:USTF0",1733869394709,0.052668,96709.0,96707.0,0.38290431]
["bitfinex-derivatives","BTCF0:USTF0",1733869396199,0.052668,96709.0,96707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733869398510,0.051668,96708.0,96707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733869399812,0.051668,96708.0,96707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869400106,0.052668,96708.0,96707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733869407310,0.052668,96708.0,96707.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1733869413318,0.14488892,96708.0,96707.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1733869413717,0.052668,96708.0,96707.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1733869414016,0.1448635,96708.0,96707.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1733869414327,0.052668,96708.0,96707.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1733869415619,0.09331211,96708.0,96707.0,0.423469]
["bitfinex-derivatives","BTCF0:USTF0",1733869415921,0.001,96708.0,96707.0,0.423469]
["bitfinex-derivatives","BTCF0:USTF0",1733869416319,0.00010575,96717.0,96716.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733869416519,0.00010575,96717.0,96716.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1733869417723,0.00010575,96717.0,96716.0,0.415464]
["bitfinex-derivatives","BTCF0:USTF0",1733869418317,0.00010575,96717.0,96716.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1733869421022,0.00010575,96717.0,96716.0,0.60264907]
["bitfinex-derivatives","BTCF0:USTF0",1733869421330,0.00010575,96717.0,96716.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1733869423425,0.00010575,96717.0,96716.0,0.60264907]
["bitfinex-derivatives","BTCF0:USTF0",1733869424326,0.00010575,96717.0,96716.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1733869424625,0.00010575,96717.0,96716.0,0.60264907]
["bitfinex-derivatives","BTCF0:USTF0",1733869425334,0.00010575,96717.0,96716.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1733869425922,0.00010575,96717.0,96716.0,0.42853891]
["bitfinex-derivatives","BTCF0:USTF0",1733869430527,0.00010575,96717.0,96716.0,0.67510513]
["bitfinex-derivatives","BTCF0:USTF0",1733869430724,0.00010575,96717.0,96716.0,0.42853891]
["bitfinex-derivatives","BTCF0:USTF0",1733869431532,0.09229375,96738.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869431725,0.51484775,96751.0,96737.0,0.25071077]
["bitfinex-derivatives","BTCF0:USTF0",1733869431726,0.00096001,96748.0,96737.0,0.25071077]
["bitfinex-derivatives","BTCF0:USTF0",1733869431925,0.12295825,96766.0,96750.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733869432230,0.12295825,96775.0,96772.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733869432530,0.17458825,96779.0,96772.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733869433126,0.05163,96779.0,96772.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733869433330,0.3608,96780.0,96762.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733869433632,0.3608,96780.0,96758.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733869433633,0.002,96775.0,96758.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733869434020,0.002,96775.0,96773.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733869435428,0.3608,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869435630,0.001,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869435829,0.001,96779.0,96778.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733869436034,0.3608,96780.0,96778.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733869436633,0.001,96779.0,96778.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733869437238,0.3618,96780.0,96778.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733869437729,0.3648,96780.0,96778.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733869438733,0.004,96779.0,96778.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733869438926,0.004,96779.0,96769.0,0.37151651]
["bitfinex-derivatives","BTCF0:USTF0",1733869439131,0.304,96779.0,96757.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733869439329,0.3608,96769.0,96764.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733869439539,0.051637,96766.0,96764.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733869439737,0.0316,96765.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869440037,0.0316,96765.0,96757.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869440038,0.3608,96758.0,96757.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869441632,0.3608,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869441633,0.412441,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869442136,0.412441,96758.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869442137,0.051644,96753.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869442330,0.3608,96751.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869444047,0.051648,96746.0,96744.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869445038,0.051648,96745.0,96744.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869445339,0.051648,96745.0,96744.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733869445932,0.051648,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869446532,0.051648,96745.0,96744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869446944,0.051648,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869447244,0.051648,96745.0,96744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869447636,0.06249309,96745.0,96744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869448744,0.051656,96730.0,96729.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733869450140,0.051656,96730.0,96729.0,0.060657]
["bitfinex-derivatives","BTCF0:USTF0",1733869450351,0.051656,96730.0,96729.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1733869450944,0.051656,96730.0,96729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733869452751,0.06259353,96730.0,96729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733869458144,0.051668,96708.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733869458652,0.3608,96711.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869458653,0.051671,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869459851,0.052671,96703.0,96702.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1733869460854,0.052671,96703.0,96702.0,0.059671]
["bitfinex-derivatives","BTCF0:USTF0",1733869462846,0.052671,96703.0,96702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733869466956,0.052671,96703.0,96702.0,0.059671]
["bitfinex-derivatives","BTCF0:USTF0",1733869468246,0.052671,96703.0,96702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733869473159,0.052671,96703.0,96702.0,0.059671]
["bitfinex-derivatives","BTCF0:USTF0",1733869473160,0.001,96703.0,96702.0,0.059671]
["bitfinex-derivatives","BTCF0:USTF0",1733869474060,0.46335389,96720.0,96710.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733869474061,0.3608,96720.0,96710.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733869474355,0.051664,96715.0,96710.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733869474562,0.051664,96715.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869475454,0.3608,96720.0,96710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869475654,0.3608,96720.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733869476454,0.051657,96729.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733869476656,0.05166,96724.0,96720.0,0.120562]
["bitfinex-derivatives","BTCF0:USTF0",1733869477355,0.05166,96724.0,96721.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733869477556,0.05166,96724.0,96721.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1733869477960,0.05266,96724.0,96721.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1733869478469,0.05266,96724.0,96721.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733869479363,0.05366,96724.0,96721.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733869479566,0.05266,96724.0,96721.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733869479762,0.002,96724.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869481764,0.001,96724.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869481962,0.003,96724.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869482467,0.001,96724.0,96723.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1733869482651,0.3608,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869483865,0.3618,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869484457,0.3618,96731.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869484859,0.3638,96731.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869485166,0.3638,96731.0,96729.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733869485561,0.3628,96731.0,96729.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733869485969,0.051659,96725.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869486167,0.12295825,96729.0,96721.0,0.01092771]
["bitfinex-derivatives","BTCF0:USTF0",1733869486372,0.051662,96720.0,96717.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733869486867,0.051662,96720.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733869487269,0.051662,96720.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733869487568,0.3608,96723.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733869487758,0.3608,96723.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733869488167,0.17461725,96725.0,96721.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733869488168,0.051659,96725.0,96721.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733869488468,0.051659,96725.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869488663,0.051659,96725.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869489171,0.051659,96725.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869489360,0.05166,96724.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869491873,0.05366,96724.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869496067,0.05366,96724.0,96723.0,0.06228479]
["bitfinex-derivatives","BTCF0:USTF0",1733869501675,0.002,96724.0,96723.0,0.06228479]
["bitfinex-derivatives","BTCF0:USTF0",1733869502178,0.002,96724.0,96723.0,0.24759556]
["bitfinex-derivatives","BTCF0:USTF0",1733869502482,0.002,96724.0,96723.0,0.06228479]
["bitfinex-derivatives","BTCF0:USTF0",1733869502483,0.001,96724.0,96723.0,0.06228479]
["bitfinex-derivatives","BTCF0:USTF0",1733869502782,0.002,96724.0,96723.0,0.06228479]
["bitfinex-derivatives","BTCF0:USTF0",1733869503180,0.001,96724.0,96723.0,0.06228479]
["bitfinex-derivatives","BTCF0:USTF0",1733869504180,0.12295825,96729.0,96723.0,0.06428479]
["bitfinex-derivatives","BTCF0:USTF0",1733869504386,0.12295825,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733869505481,0.12295825,96729.0,96727.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733869505787,0.12295825,96729.0,96728.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733869506084,0.12340083,96730.0,96729.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733869506290,0.12340083,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869506587,0.12340083,96732.0,96731.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869507485,0.12340083,96733.0,96732.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869508693,0.12340083,96734.0,96733.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733869509182,0.3608,96743.0,96732.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733869509183,0.12333385,96737.0,96732.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733869509382,0.12333385,96741.0,96736.0,0.18574715]
["bitfinex-derivatives","BTCF0:USTF0",1733869509587,0.051647,96747.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869509783,0.051647,96747.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869510285,0.20579157,96747.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869510499,0.12328961,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869510795,0.3608,96744.0,96740.0,0.18570926]
["bitfinex-derivatives","BTCF0:USTF0",1733869510994,0.34736,96752.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869510995,0.12328633,96746.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869511191,0.051646,96750.0,96745.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869511192,0.15414457,96750.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869511392,0.001,96747.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869511592,0.001,96747.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869511786,0.001,96747.0,96746.0,0.29926035]
["bitfinex-derivatives","BTCF0:USTF0",1733869511987,0.12329758,96757.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869512193,0.051639,96762.0,96757.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733869512596,0.12322626,96759.0,96758.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733869512800,0.12322626,96760.0,96759.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733869513296,0.3608,96764.0,96760.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869513297,0.412439,96764.0,96760.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869513502,0.12319852,96761.0,96760.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869513800,0.12321768,96762.0,96761.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869514496,0.051639,96763.0,96761.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869514805,0.003,96761.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869514999,0.003,96761.0,96760.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869515794,0.003,96761.0,96756.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1733869515795,0.005,96762.0,96761.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733869517099,0.005,96762.0,96729.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733869517100,0.051656,96730.0,96729.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733869517298,0.051659,96725.0,96724.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733869517493,0.051659,96725.0,96724.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733869517698,0.051662,96720.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733869517908,0.12310603,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869518096,0.3608,96757.0,96712.0,0.07692217]
["bitfinex-derivatives","BTCF0:USTF0",1733869518097,0.12310603,96732.0,96731.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869518296,0.17475703,96740.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869518496,0.051652,96738.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869518894,0.051652,96738.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869519095,0.051652,96738.0,96737.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869519800,0.051649,96743.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733869520001,0.051652,96738.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733869520204,0.051652,96738.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869520410,0.051652,96738.0,96735.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869520701,0.051653,96737.0,96735.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869521501,0.051653,96736.0,96735.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869522499,0.002,96737.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733869523602,0.3608,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869523995,0.17475103,96752.0,96749.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733869524199,0.17475103,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869524200,0.051645,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869524702,0.051645,96752.0,96744.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1733869524703,0.051642,96757.0,96744.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1733869525007,0.051642,96756.0,96751.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869525205,0.051642,96756.0,96744.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1733869525395,0.001,96752.0,96751.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869525599,0.001,96752.0,96751.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1733869526803,0.051643,96755.0,96751.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1733869527709,0.051643,96755.0,96745.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733869527710,0.051643,96755.0,96752.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733869528910,0.12310603,96760.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869528911,0.051641,96760.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869529100,0.051641,96759.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869529301,0.3608,96764.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869529302,0.051641,96758.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869529807,0.3608,96764.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869530003,0.3608,96764.0,96762.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733869530205,0.3608,96764.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869530505,0.3608,96764.0,96763.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733869531298,0.051633,96774.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869531503,0.051633,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869531705,0.34728,96777.0,96773.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1733869532300,0.34728,96777.0,96776.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733869533205,0.35528,96777.0,96776.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733869534014,0.36028,96777.0,96776.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733869534401,0.013,96777.0,96776.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733869534717,0.014,96777.0,96776.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1733869536605,0.014,96777.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869536807,0.014,96777.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869536808,0.05021832,96776.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869537102,0.46337231,96750.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869537305,0.051651,96741.0,96740.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869538817,0.052651,96741.0,96740.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1733869539215,0.051651,96741.0,96740.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869539417,0.051651,96741.0,96740.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1733869540111,0.051651,96741.0,96740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1733869540909,0.051651,96741.0,96740.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1733869542713,0.46337231,96750.0,96740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869542911,0.051649,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869543727,0.05165,96741.0,96740.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1733869543909,0.05165,96741.0,96740.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1733869544312,0.05165,96741.0,96740.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733869545117,0.05165,96741.0,96740.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1733869545709,0.46337231,96750.0,96740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869545913,0.46337231,96750.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869546118,0.46337231,96750.0,96741.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869546119,0.05165,96742.0,96741.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869548118,0.05165,96742.0,96740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869548119,0.46337231,96750.0,96742.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869548314,0.58651479,96750.0,96742.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869548521,0.051648,96745.0,96742.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869549217,0.3608,96750.0,96742.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869549218,0.051649,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869550724,0.413446,96750.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869551032,0.412446,96750.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869551228,0.412446,96750.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733869551527,0.051649,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869551927,0.051651,96739.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733869552328,0.051652,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869553024,0.051652,96738.0,96737.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1733869553927,0.051652,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869554727,0.051652,96738.0,96737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733869555124,0.051652,96738.0,96737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733869560336,0.412452,96738.0,96737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733869561233,0.051667,96719.0,96718.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733869561435,0.051667,96719.0,96695.0,0.24750035]
["bitfinex-derivatives","BTCF0:USTF0",1733869561436,0.051674,96707.0,96706.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733869561635,0.412474,96707.0,96706.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733869562226,0.50480281,96707.0,96706.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733869562427,0.051676,96702.0,96701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733869563228,0.051676,96702.0,96701.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1733869563431,0.14394873,96702.0,96701.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1733869564139,0.051676,96702.0,96701.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1733869564338,0.052676,96702.0,96701.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1733869564935,0.052676,96702.0,96701.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1733869566339,0.052676,96702.0,96701.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733869566839,0.06357967,96702.0,96701.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733869567428,0.051676,96702.0,96701.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733869567633,0.052676,96702.0,96701.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733869569140,0.052676,96702.0,96701.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733869572241,0.052676,96702.0,96696.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733869572441,0.412479,96697.0,96696.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733869572641,0.412479,96697.0,96695.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869572642,0.05168,96696.0,96695.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869574238,0.05668,96696.0,96695.0,0.00108727]
["bitfinex-derivatives","BTCF0:USTF0",1733869574942,0.05968,96696.0,96695.0,0.00108727]
["bitfinex-derivatives","BTCF0:USTF0",1733869577639,0.15195273,96696.0,96695.0,0.00108727]
["bitfinex-derivatives","BTCF0:USTF0",1733869578036,0.05968,96696.0,96695.0,0.00108727]
["bitfinex-derivatives","BTCF0:USTF0",1733869578746,0.051686,96683.0,96682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733869578935,0.412486,96683.0,96682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733869581438,0.051689,96679.0,96678.0,0.03245271]
["bitfinex-derivatives","BTCF0:USTF0",1733869582041,0.3608,96682.0,96677.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869582249,0.051689,96678.0,96677.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733869584348,0.09215382,96680.0,96624.0,0.24741308]
["bitfinex-derivatives","BTCF0:USTF0",1733869584537,0.051704,96651.0,96650.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1733869585340,0.05180462,96651.0,96650.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1733869586539,0.05180462,96651.0,96650.0,0.0150566]
["bitfinex-derivatives","BTCF0:USTF0",1733869587048,0.05180462,96651.0,96650.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1733869587245,0.05180462,96651.0,96650.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1733869587446,0.12320218,96661.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733869587642,0.12320218,96661.0,96650.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1733869587643,0.04009657,96663.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869587839,0.412496,96666.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733869588045,0.051696,96666.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733869588242,0.3608,96689.0,96658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733869588243,0.15400273,96688.0,96658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733869588550,0.3608,96678.0,96677.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733869588753,0.051689,96679.0,96678.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869589253,0.051689,96679.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869589254,0.3608,96689.0,96677.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869589449,0.412488,96680.0,96677.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869590159,0.004,96679.0,96677.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869590547,0.004,96679.0,96678.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869590746,0.3608,96699.0,96680.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733869590747,0.051679,96698.0,96680.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733869590946,0.05168,96695.0,96693.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733869592257,0.05668,96695.0,96693.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733869593252,0.05868,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733869593650,0.007,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733869596055,0.008,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733869597552,0.008,96695.0,96694.0,0.06249449]
["bitfinex-derivatives","BTCF0:USTF0",1733869609471,0.008,96695.0,96690.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733869609472,0.3688,96695.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733869609669,0.051686,96685.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733869609870,0.051686,96685.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733869609871,0.051686,96685.0,96682.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733869610172,0.051686,96685.0,96684.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733869611464,0.052686,96685.0,96684.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733869616572,0.052686,96685.0,96679.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869616573,0.051688,96680.0,96679.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869616969,0.051686,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733869622279,0.051686,96684.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869622280,0.3608,96687.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869622581,0.051689,96679.0,96678.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733869624185,0.3608,96687.0,96680.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733869624186,0.051686,96684.0,96680.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733869624566,0.3608,96687.0,96680.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733869624774,0.051688,96681.0,96680.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733869626077,0.051689,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869626274,0.051689,96678.0,96677.0,0.00195909]
["bitfinex-derivatives","BTCF0:USTF0",1733869626275,0.412489,96678.0,96677.0,0.00195909]
["bitfinex-derivatives","BTCF0:USTF0",1733869627079,0.46275248,96678.0,96677.0,0.00195909]
["bitfinex-derivatives","BTCF0:USTF0",1733869627979,0.47330101,96678.0,96677.0,0.00195909]
["bitfinex-derivatives","BTCF0:USTF0",1733869628683,0.47330101,96678.0,96677.0,0.00295909]
["bitfinex-derivatives","BTCF0:USTF0",1733869629279,0.06222943,96678.0,96677.0,0.00295909]
["bitfinex-derivatives","BTCF0:USTF0",1733869629483,0.01054043,96678.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733869629681,0.051697,96665.0,96664.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733869630088,0.04037476,96679.0,96656.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733869630288,0.051688,96681.0,96680.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733869632288,0.3608,96684.0,96676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733869632289,0.3608,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733869632883,0.412486,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733869633386,0.01064876,96691.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869633387,0.051684,96688.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733869634784,0.053684,96688.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733869635384,0.002,96688.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733869635585,0.003,96688.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733869636182,0.3608,96705.0,96704.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733869636383,0.399071,96712.0,96697.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733869636384,0.051672,96711.0,96710.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733869636985,0.051669,96715.0,96713.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733869637174,0.051669,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733869638391,0.058669,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733869639378,0.05167,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869640279,0.37744,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869640280,0.429109,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869640480,0.428469,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869641189,0.419469,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869641698,0.05867,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869643484,0.05167,96714.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869643789,0.06067,96714.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869644492,0.06767,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869645294,0.009,96714.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869645486,0.05167,96713.0,96712.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733869646594,0.05167,96713.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869646994,0.06067,96713.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869647697,0.06667,96713.0,96712.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733869648394,0.06667,96713.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869648600,0.06667,96713.0,96712.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733869649383,0.06667,96713.0,96712.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1733869649585,0.42747,96713.0,96712.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733869659504,0.55093138,96713.0,96712.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733869660499,0.42747,96713.0,96712.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733869661298,0.55116156,96713.0,96712.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733869661500,0.42747,96713.0,96702.0,0.18552598]
["bitfinex-derivatives","BTCF0:USTF0",1733869661708,0.42747,96713.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869661709,0.051677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869664109,0.055677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869664497,0.055677,96701.0,96700.0,0.23720298]
["bitfinex-derivatives","BTCF0:USTF0",1733869664801,0.063677,96701.0,96700.0,0.23720298]
["bitfinex-derivatives","BTCF0:USTF0",1733869665400,0.063677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869669507,0.063677,96701.0,96700.0,0.23748184]
["bitfinex-derivatives","BTCF0:USTF0",1733869670207,0.063677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869671599,0.063677,96701.0,96700.0,0.23745871]
["bitfinex-derivatives","BTCF0:USTF0",1733869672006,0.063677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869672203,0.063677,96701.0,96700.0,0.23745868]
["bitfinex-derivatives","BTCF0:USTF0",1733869674619,0.063677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869676613,0.063677,96701.0,96700.0,0.23745868]
["bitfinex-derivatives","BTCF0:USTF0",1733869676803,0.063677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869678516,0.063677,96701.0,96700.0,0.23742973]
["bitfinex-derivatives","BTCF0:USTF0",1733869679413,0.063677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869679817,0.012,96701.0,96700.0,0.2374451]
["bitfinex-derivatives","BTCF0:USTF0",1733869680913,0.012,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869681516,0.012,96701.0,96700.0,0.2374515]
["bitfinex-derivatives","BTCF0:USTF0",1733869681907,0.012,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869682113,0.012,96701.0,96700.0,0.2374515]
["bitfinex-derivatives","BTCF0:USTF0",1733869682707,0.012,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869683219,0.012,96701.0,96700.0,0.2374515]
["bitfinex-derivatives","BTCF0:USTF0",1733869683613,0.012,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733869683807,0.012,96701.0,96700.0,0.29909675]
["bitfinex-derivatives","BTCF0:USTF0",1733869684012,0.12374769,96706.0,96705.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733869684315,0.12374769,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733869684505,0.15444462,96719.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869685817,0.15444462,96721.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869686013,0.18560137,96731.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733869686014,0.15444462,96729.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733869686215,0.15444462,96735.0,96726.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733869686415,0.06230228,96736.0,96726.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1733869686416,0.12371456,96727.0,96726.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1733869686619,0.12371473,96731.0,96726.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733869686809,0.12371473,96732.0,96730.0,0.18560649]
["bitfinex-derivatives","BTCF0:USTF0",1733869687014,0.12371491,96731.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733869687214,0.12371491,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869687518,0.12371491,96734.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869687915,0.051659,96735.0,96734.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733869688321,0.12358266,96735.0,96734.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733869688615,0.12358266,96736.0,96735.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733869689332,0.12358266,96738.0,96737.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733869690212,0.051656,96741.0,96734.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733869690213,0.12358266,96739.0,96734.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733869690419,0.009,96736.0,96735.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733869690821,0.009,96738.0,96737.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733869691322,0.051656,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869691520,0.12358266,96744.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869691719,0.0639,96751.0,96747.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733869691720,0.12358266,96748.0,96747.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733869691928,0.17523366,96750.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869692122,0.24258385,96750.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869692314,0.12358266,96752.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869692516,0.12358266,96754.0,96753.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869692817,0.7082,96757.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869692818,0.83242266,96757.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869693011,0.3608,96757.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733869693821,0.17522666,96763.0,96746.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733869694126,0.051644,96763.0,96761.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869694422,0.06222357,96763.0,96761.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869694615,0.06222357,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733869694616,0.01057957,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733869694814,0.051641,96768.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869695611,0.051642,96767.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869695815,0.37159808,96766.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869697024,0.37159808,96766.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869697213,0.3688,96766.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869698315,0.3608,96766.0,96765.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733869698521,0.3728,96766.0,96765.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733869701418,0.012,96766.0,96765.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733869702034,0.012,96766.0,96765.0,0.06311481]
["bitfinex-derivatives","BTCF0:USTF0",1733869702527,0.012,96766.0,96765.0,0.12701481]
["bitfinex-derivatives","BTCF0:USTF0",1733869711023,0.09217606,96792.0,96787.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733869711330,0.09217606,96791.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733869711636,0.09217606,96792.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733869712325,0.04246782,96794.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733869712534,0.009,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733869713224,0.014,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733869714530,0.009,96792.0,96791.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733869714928,0.16605048,96794.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869715133,0.17521066,96793.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869715336,0.04246782,96794.0,96761.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869715337,0.051632,96785.0,96761.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869715632,0.09245687,96763.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869715822,0.051649,96753.0,96751.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869716020,0.051649,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869717632,0.056649,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869718328,0.059649,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869718933,0.056649,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869719234,0.18299455,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869719633,0.17799455,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869719934,0.19481343,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869720233,0.07146788,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869720837,0.18411774,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869721030,0.057649,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869721225,0.421449,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869721836,0.418449,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869722031,0.421449,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869724042,0.051655,96742.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869724335,0.0311,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869728843,0.082756,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869731046,0.17528221,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869731251,0.082756,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733869735855,0.051663,96727.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869736162,0.051663,96727.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869736163,0.3608,96725.0,96717.0,0.02113231]
["bitfinex-derivatives","BTCF0:USTF0",1733869736354,0.45332486,96725.0,96717.0,0.05133231]
["bitfinex-derivatives","BTCF0:USTF0",1733869736668,0.45332486,96725.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733869736964,0.45332486,96725.0,96721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869737360,0.09252486,96724.0,96721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869737556,0.45332486,96725.0,96721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869737756,0.3608,96723.0,96720.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1733869738155,0.051666,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733869739361,0.051666,96721.0,96720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733869739859,0.051666,96721.0,96720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869740362,0.14419086,96721.0,96720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869740564,0.051666,96721.0,96720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733869740957,0.051667,96720.0,96718.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869741558,0.09253931,96719.0,96718.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869741756,0.051667,96720.0,96718.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869742057,0.052667,96720.0,96718.0,0.00809698]
["bitfinex-derivatives","BTCF0:USTF0",1733869742765,0.001,96719.0,96718.0,0.00809698]
["bitfinex-derivatives","BTCF0:USTF0",1733869744163,0.051667,96720.0,96718.0,0.00409698]
["bitfinex-derivatives","BTCF0:USTF0",1733869744959,0.051667,96720.0,96718.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869750957,0.051667,96719.0,96718.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869753473,0.051667,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869756966,0.051667,96719.0,96718.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869757269,0.051667,96719.0,96718.0,0.18490957]
["bitfinex-derivatives","BTCF0:USTF0",1733869757571,0.051667,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869757967,0.051667,96719.0,96718.0,0.2371538]
["bitfinex-derivatives","BTCF0:USTF0",1733869759267,0.412467,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869759966,0.17503348,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869760161,0.412467,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869760574,0.53622419,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869760768,0.53622233,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869761075,0.412467,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869761271,0.5362418,96719.0,96718.0,0.2371538]
["bitfinex-derivatives","BTCF0:USTF0",1733869761571,0.412467,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869762172,0.051667,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869762877,0.175472,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869763067,0.051667,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869763382,0.175472,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869763675,0.123805,96719.0,96718.0,0.05176498]
["bitfinex-derivatives","BTCF0:USTF0",1733869764281,0.051665,96723.0,96720.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869764464,0.051665,96723.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733869764867,0.15418193,96728.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869765061,0.15484952,96736.0,96726.0,0.24641679]
["bitfinex-derivatives","BTCF0:USTF0",1733869765262,0.15484952,96735.0,96732.0,0.24641679]
["bitfinex-derivatives","BTCF0:USTF0",1733869765466,0.06734435,96740.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869765467,0.05166,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869765865,0.05166,96733.0,96732.0,0.23734493]
["bitfinex-derivatives","BTCF0:USTF0",1733869766064,0.05166,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869767874,0.05366,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869768385,0.05666,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869768779,0.05666,96733.0,96732.0,0.06211843]
["bitfinex-derivatives","BTCF0:USTF0",1733869768975,0.005,96733.0,96732.0,0.06211843]
["bitfinex-derivatives","BTCF0:USTF0",1733869769495,0.12880767,96733.0,96732.0,0.06211843]
["bitfinex-derivatives","BTCF0:USTF0",1733869771375,0.12880767,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869771376,0.18046767,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869771887,0.12880767,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869772888,0.005,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869777690,0.005,96733.0,96732.0,0.29807679]
["bitfinex-derivatives","BTCF0:USTF0",1733869777894,0.005,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733869780193,0.005,96733.0,96732.0,0.41793516]
["bitfinex-derivatives","BTCF0:USTF0",1733869780386,0.005,96733.0,96732.0,0.67858004]
["bitfinex-derivatives","BTCF0:USTF0",1733869780583,0.005,96733.0,96732.0,0.41793516]
["bitfinex-derivatives","BTCF0:USTF0",1733869780795,0.005,96733.0,96732.0,0.67848999]
["bitfinex-derivatives","BTCF0:USTF0",1733869781582,0.051647,96758.0,96732.0,0.67848999]
["bitfinex-derivatives","BTCF0:USTF0",1733869781583,0.09279972,96750.0,96732.0,0.40991417]
["bitfinex-derivatives","BTCF0:USTF0",1733869781796,0.3608,96762.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869781797,0.09279972,96753.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869781990,0.09279972,96754.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733869782187,0.09279972,96755.0,96754.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733869782892,0.48528767,96762.0,96761.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869783093,0.051635,96780.0,96761.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733869783094,0.09266443,96763.0,96761.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1733869783286,0.09266443,96766.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733869783484,0.09266443,96772.0,96767.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869784087,0.09266443,96771.0,96767.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733869784484,0.09266443,96773.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733869784789,0.36152,96779.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733869784790,0.36144,96779.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733869785098,0.3608,96779.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733869786497,0.45328226,96779.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733869786886,0.09248226,96779.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733869787090,0.09248226,96779.0,96778.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733869787091,0.004,96779.0,96778.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733869788306,0.009,96779.0,96778.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733869789101,0.1,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733869789289,0.1,96800.0,96799.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1733869790390,0.104,96800.0,96799.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1733869790788,0.112,96800.0,96799.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1733869792787,0.1,96800.0,96799.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1733869798916,0.01044639,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733869799099,0.0301,96842.0,96827.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733869799404,0.0301,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733869800397,0.0301,96842.0,96841.0,0.0618531]
["bitfinex-derivatives","BTCF0:USTF0",1733869800592,0.0301,96842.0,96841.0,0.0628531]
["bitfinex-derivatives","BTCF0:USTF0",1733869801002,0.0351,96842.0,96841.0,0.0628531]
["bitfinex-derivatives","BTCF0:USTF0",1733869801204,0.005,96842.0,96841.0,0.0628531]
["bitfinex-derivatives","BTCF0:USTF0",1733869801600,0.3608,96852.0,96851.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733869802204,0.0301,96858.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733869802809,0.0321,96871.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733869803014,0.3608,96879.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733869803204,0.3713673,96879.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733869804003,0.0329,96882.0,96869.0,0.10229704]
["bitfinex-derivatives","BTCF0:USTF0",1733869804004,0.0329,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869805207,0.0329,96882.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869805208,0.084481,96882.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869805403,0.0329,96882.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869805711,0.0329,96882.0,96880.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869805900,0.0322,96881.0,96880.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869807413,0.0322,96881.0,96880.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733869808099,0.393,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869808308,0.444581,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869808902,0.393,96881.0,96872.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869809111,0.3608,96873.0,96872.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869809410,0.3608,96873.0,96850.0,0.10229704]
["bitfinex-derivatives","BTCF0:USTF0",1733869809608,0.051589,96866.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733869809800,0.3608,96873.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733869810006,0.051587,96871.0,96870.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733869811310,0.06194845,96871.0,96870.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733869811605,0.06294745,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869811813,0.052586,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869811998,0.052586,96871.0,96870.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733869812202,0.052586,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869812514,0.051592,96860.0,96859.0,2.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869812708,0.412392,96860.0,96859.0,0.05161485]
["bitfinex-derivatives","BTCF0:USTF0",1733869813208,0.412392,96860.0,96859.0,2.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869813401,0.41245222,96860.0,96859.0,2.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869813806,0.41445222,96860.0,96859.0,2.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869814499,0.53733484,96860.0,96859.0,2.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869815221,0.45776277,96860.0,96859.0,2.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869816013,0.75776277,96860.0,96859.0,2.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733869816210,1.05301077,96860.0,96838.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1733869816406,0.412403,96839.0,96838.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733869817319,0.412403,96839.0,96838.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1733869817519,0.412403,96839.0,96838.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1733869818317,0.50444734,96839.0,96838.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1733869818619,0.412403,96839.0,96838.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1733869819619,0.412403,96839.0,96838.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1733869819910,0.412403,96839.0,96838.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733869820213,0.413403,96839.0,96838.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733869820712,0.412403,96839.0,96838.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733869822003,0.412403,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869822605,0.12272579,96841.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869822806,0.14756723,96858.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869823111,6.022e-05,96860.0,96859.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733869823306,0.0331,96875.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869823507,0.051578,96886.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869823707,0.051578,96886.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869823922,0.033,96887.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869823923,0.051579,96885.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869824612,0.051579,96884.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869825111,0.04132,96886.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869825316,0.033,96887.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869825505,0.051583,96877.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869825709,0.051583,96877.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869825915,0.051583,96877.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869826212,0.051583,96877.0,96865.0,0.3710169]
["bitfinex-derivatives","BTCF0:USTF0",1733869826415,0.051583,96877.0,96875.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733869826724,0.04132,96876.0,96875.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733869828721,0.051585,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869829509,0.051589,96866.0,96865.0,0.0618059]
["bitfinex-derivatives","BTCF0:USTF0",1733869829707,0.051589,96866.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733869831422,0.002,96866.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733869832120,0.053589,96866.0,96865.0,0.01031069]
["bitfinex-derivatives","BTCF0:USTF0",1733869832422,0.05159,96865.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869832617,0.002,96866.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733869838825,0.053589,96866.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733869839318,0.002,96866.0,96857.0,0.37137439]
["bitfinex-derivatives","BTCF0:USTF0",1733869839629,0.051591,96862.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733869839818,0.002,96866.0,96857.0,0.37137439]
["bitfinex-derivatives","BTCF0:USTF0",1733869840126,0.053589,96866.0,96863.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733869840530,0.052589,96866.0,96863.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733869841024,0.051592,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733869841324,0.412392,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733869841624,0.3608,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733869842231,0.412392,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733869844234,0.414392,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733869849029,0.002,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733869852542,0.053592,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733869853740,0.002,96860.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733869854033,0.051594,96857.0,96847.0,0.23547329]
["bitfinex-derivatives","BTCF0:USTF0",1733869854236,0.3608,96853.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733869854740,0.04132,96852.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733869854939,0.051597,96851.0,96845.0,0.19426079]
["bitfinex-derivatives","BTCF0:USTF0",1733869855144,0.051597,96851.0,96842.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733869855145,0.051601,96844.0,96842.0,0.23547529]
["bitfinex-derivatives","BTCF0:USTF0",1733869855345,0.051601,96843.0,96842.0,0.23675538]
["bitfinex-derivatives","BTCF0:USTF0",1733869855527,0.051601,96843.0,96842.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733869856340,0.051602,96841.0,96840.0,0.18515438]
["bitfinex-derivatives","BTCF0:USTF0",1733869856539,0.051602,96841.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733869856540,0.19586203,96842.0,96831.0,0.18515438]
["bitfinex-derivatives","BTCF0:USTF0",1733869856841,0.3608,96833.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733869857541,0.051607,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733869857847,0.05161,96826.0,96825.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733869859040,0.051614,96818.0,96817.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1733869859434,0.092934,96818.0,96817.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1733869860341,0.092934,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869861237,0.092934,96818.0,96817.0,0.05874504]
["bitfinex-derivatives","BTCF0:USTF0",1733869861439,0.04132,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869861640,0.092934,96818.0,96817.0,0.05874504]
["bitfinex-derivatives","BTCF0:USTF0",1733869864742,0.092934,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869869956,0.092934,96818.0,96817.0,0.05874504]
["bitfinex-derivatives","BTCF0:USTF0",1733869871352,0.092934,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869883168,0.21635484,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869883369,0.21635484,96818.0,96817.0,0.05874504]
["bitfinex-derivatives","BTCF0:USTF0",1733869883768,0.092934,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869884165,0.14313094,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869884466,0.20763094,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869885068,0.20763161,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869886169,0.20763165,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869889282,0.157434,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869889469,0.36541634,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869890173,0.20763165,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869891181,0.3635371,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869891377,0.20763165,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869892581,0.39321975,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869893485,0.20763165,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869894583,0.36354636,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869895185,0.20763165,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869896384,0.092934,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869896581,0.051614,96818.0,96817.0,0.00713004]
["bitfinex-derivatives","BTCF0:USTF0",1733869897381,0.051614,96818.0,96817.0,0.05874504]
["bitfinex-derivatives","BTCF0:USTF0",1733869900186,0.00068,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733869900385,0.00064,96835.0,96828.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733869900579,0.01216291,96847.0,96828.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733869900580,0.12522454,96847.0,96846.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733869900782,0.00154957,96847.0,96846.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1733869901492,0.00154957,96847.0,96846.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733869902684,0.051593,96859.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733869903079,0.051587,96869.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733869903389,0.2569613,96880.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869903390,0.051585,96874.0,96872.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733869903591,0.051585,96874.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869903592,0.09806634,96874.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869903894,0.00516134,96874.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869905885,0.00716134,96874.0,96873.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733869907382,0.00716134,96874.0,96873.0,0.06317115]
["bitfinex-derivatives","BTCF0:USTF0",1733869907984,0.00154904,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869908788,0.00154904,96882.0,96881.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1733869909898,0.00354904,96882.0,96881.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1733869911893,0.00154904,96882.0,96881.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1733869912195,0.00154904,96882.0,96881.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1733869913296,0.051584,96876.0,96873.0,0.01058615]
["bitfinex-derivatives","BTCF0:USTF0",1733869913494,0.3608,96877.0,96856.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1733869913689,0.3608,96875.0,96856.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1733869913893,0.051585,96874.0,96868.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733869914290,0.051585,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869915501,0.051585,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869915799,0.051585,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869915999,0.051585,96874.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869916202,0.051585,96874.0,96873.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733869916499,0.04132,96878.0,96877.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733869916705,0.05158,96883.0,96873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733869916905,0.05158,96883.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869917196,0.0929,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869919485,0.04132,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869919697,0.051578,96887.0,96886.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869921702,0.051582,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869930200,0.17525697,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869930597,0.051582,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869932399,0.15461707,96882.0,96872.0,0.01041645]
["bitfinex-derivatives","BTCF0:USTF0",1733869932599,0.3608,96884.0,96872.0,0.01041645]
["bitfinex-derivatives","BTCF0:USTF0",1733869932600,0.12358735,96874.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869933304,0.12358735,96874.0,96873.0,0.23646394]
["bitfinex-derivatives","BTCF0:USTF0",1733869933502,0.051584,96875.0,96873.0,0.18487894]
["bitfinex-derivatives","BTCF0:USTF0",1733869933810,0.051584,96875.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869934202,0.051584,96875.0,96874.0,0.23646394]
["bitfinex-derivatives","BTCF0:USTF0",1733869934506,0.051584,96875.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869934804,0.412384,96875.0,96874.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733869935198,0.00072,96883.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869935199,0.15461707,96876.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869935399,0.051583,96878.0,96873.0,0.18687894]
["bitfinex-derivatives","BTCF0:USTF0",1733869935703,0.051583,96878.0,96877.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733869938007,0.56763707,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869938203,0.41238,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869938399,0.4537,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869938908,0.0929,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869942012,0.0929,96883.0,96880.0,0.18487894]
["bitfinex-derivatives","BTCF0:USTF0",1733869942013,0.051581,96881.0,96880.0,0.18487894]
["bitfinex-derivatives","BTCF0:USTF0",1733869942319,0.051581,96881.0,96880.0,0.23645994]
["bitfinex-derivatives","BTCF0:USTF0",1733869942515,0.04132,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869942813,0.05158,96884.0,96883.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869943008,0.05158,96884.0,96883.0,0.23689653]
["bitfinex-derivatives","BTCF0:USTF0",1733869943214,0.0929,96884.0,96883.0,0.23689653]
["bitfinex-derivatives","BTCF0:USTF0",1733869943411,0.04132,96884.0,96883.0,0.23689653]
["bitfinex-derivatives","BTCF0:USTF0",1733869943611,0.04132,96884.0,96883.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869943808,0.04132,96884.0,96883.0,0.23689653]
["bitfinex-derivatives","BTCF0:USTF0",1733869944120,0.04132,96884.0,96883.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869945416,0.051581,96880.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733869945621,0.12371116,96880.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733869946207,0.05158,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869948007,0.15461707,96888.0,96879.0,0.24695681]
["bitfinex-derivatives","BTCF0:USTF0",1733869948322,0.051578,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869948619,0.20621496,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869948819,0.24753496,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869949009,0.14305457,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869949205,0.14305459,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869949512,0.24754243,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869950013,0.092898,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869950409,0.24753189,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869950617,0.092898,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869950809,0.24753189,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869951616,0.04132,96886.0,96884.0,0.1851879]
["bitfinex-derivatives","BTCF0:USTF0",1733869951818,0.05158,96882.0,96881.0,0.2367679]
["bitfinex-derivatives","BTCF0:USTF0",1733869952223,0.15463557,96885.0,96881.0,0.2367679]
["bitfinex-derivatives","BTCF0:USTF0",1733869952419,0.15463557,96885.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869952615,0.24753457,96885.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869953125,0.092899,96885.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869953318,0.05158,96883.0,96882.0,0.1851879]
["bitfinex-derivatives","BTCF0:USTF0",1733869953519,0.05158,96882.0,96881.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869954817,0.051578,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869955217,0.092898,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869955922,0.092898,96886.0,96885.0,0.23689152]
["bitfinex-derivatives","BTCF0:USTF0",1733869956224,0.092898,96886.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733869957520,0.092898,96886.0,96885.0,0.23689152]
["bitfinex-derivatives","BTCF0:USTF0",1733869958127,0.05158,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869958626,0.20622137,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869958817,0.05158,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869959823,0.05158,96883.0,96882.0,0.23689352]
["bitfinex-derivatives","BTCF0:USTF0",1733869961128,0.41238,96883.0,96882.0,0.23689352]
["bitfinex-derivatives","BTCF0:USTF0",1733869961333,0.56702137,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869961628,0.41238,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869962327,0.41238,96883.0,96881.0,0.18531352]
["bitfinex-derivatives","BTCF0:USTF0",1733869962328,0.05158,96882.0,96881.0,0.18531352]
["bitfinex-derivatives","BTCF0:USTF0",1733869962730,0.05158,96882.0,96881.0,0.23689452]
["bitfinex-derivatives","BTCF0:USTF0",1733869962930,0.05158,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869963132,0.05158,96882.0,96881.0,0.23689452]
["bitfinex-derivatives","BTCF0:USTF0",1733869963337,0.20622137,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869963729,0.20625256,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869964232,0.05158,96882.0,96881.0,0.23689452]
["bitfinex-derivatives","BTCF0:USTF0",1733869964626,0.05158,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869965623,0.05158,96882.0,96881.0,0.23699715]
["bitfinex-derivatives","BTCF0:USTF0",1733869965624,0.20625704,96882.0,96881.0,0.23699715]
["bitfinex-derivatives","BTCF0:USTF0",1733869966131,0.05158,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733869972249,0.00064,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733869972548,0.17762,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869972549,0.29097704,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869972952,0.1363,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869973847,0.1363,96886.0,96885.0,0.1099697]
["bitfinex-derivatives","BTCF0:USTF0",1733869974352,0.1363,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869974749,0.1363,96886.0,96885.0,0.10995039]
["bitfinex-derivatives","BTCF0:USTF0",1733869975256,0.1363,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869976147,0.22904355,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869978250,0.1363,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869978955,0.56768704,96901.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733869978956,0.09271781,96893.0,96885.0,0.66480555]
["bitfinex-derivatives","BTCF0:USTF0",1733869979252,0.54635348,96914.0,96885.0,0.66480555]
["bitfinex-derivatives","BTCF0:USTF0",1733869979253,0.00052001,96914.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869979459,0.04321183,96918.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733869979664,0.033,96918.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733869980160,0.033,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869980366,0.07432,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869981353,0.04132,96918.0,96917.0,0.6095694]
["bitfinex-derivatives","BTCF0:USTF0",1733869981553,0.0945,96939.0,96917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733869981756,0.0945,96939.0,96932.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733869982159,0.0945,96939.0,96938.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733869982663,0.05154,96958.0,96938.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733869982857,0.0325,96954.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733869984364,0.3608,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733869984569,0.0625,96967.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869984866,0.0625,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733869985263,0.0625,96967.0,96962.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733869985459,0.051538,96962.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733869985767,0.051538,96962.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869985768,0.051538,96962.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733869985962,0.0625,96967.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733869986160,0.114035,96967.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733869986555,0.0625,96967.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733869986760,0.051536,96966.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733869987267,0.051536,96966.0,96963.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733869987670,0.051536,96966.0,96963.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733869988068,0.051536,96966.0,96963.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733869988363,0.051536,96966.0,96963.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733869988565,0.051537,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733869989863,0.051537,96964.0,96963.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733869990469,0.04266024,96967.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733869991962,0.04266024,96967.0,96965.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733869992265,0.41289401,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733869992468,0.412334,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733869993669,0.412334,96969.0,96968.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733869994067,0.422711,96969.0,96968.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733869995766,0.3608,96969.0,96968.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733869996066,0.0309,96971.0,96970.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733869996469,0.3608,96976.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869996470,0.3608,96976.0,96975.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733869996864,0.051526,96985.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733869997466,0.0639,96986.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733869997467,0.4247,96986.0,96985.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733869997868,0.42662427,96986.0,96985.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733869998068,0.37323417,96986.0,96985.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733869998473,0.01243417,96986.0,96985.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733869998678,0.01243417,96986.0,96985.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733869998974,0.42475917,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733869999774,0.42475917,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870001781,0.42475917,96986.0,96985.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1733870002173,0.36272427,96986.0,96985.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1733870002973,0.00192427,96986.0,96985.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1733870003567,0.00333752,96986.0,96985.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1733870003883,0.00333752,96986.0,96985.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733870004172,0.00333752,96986.0,96985.0,0.06265719]
["bitfinex-derivatives","BTCF0:USTF0",1733870004575,0.00333752,96986.0,96985.0,0.06165719]
["bitfinex-derivatives","BTCF0:USTF0",1733870004970,0.3608,97040.0,97000.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733870005174,0.0629,97030.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733870006182,0.3608,97058.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870006379,0.3608,97068.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870006380,0.0323,97053.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733870006575,0.0323,97053.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870006879,0.0323,97053.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870006880,0.051492,97049.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870007066,0.0323,97053.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870007272,0.051493,97048.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733870007973,0.0323,97053.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870008178,0.051491,97051.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870008579,0.051491,97051.0,97048.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870008881,0.051491,97051.0,97049.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733870009278,0.051491,97051.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870009279,0.0323,97053.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733870010184,0.0429245,97053.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733870010683,0.0429245,97053.0,97051.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733870012880,0.00141234,97052.0,97051.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733870013182,0.01101824,97052.0,97051.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733870013493,0.06250824,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870013674,0.06250824,97052.0,97042.0,0.01053213]
["bitfinex-derivatives","BTCF0:USTF0",1733870013675,0.01101824,97052.0,97042.0,0.01053213]
["bitfinex-derivatives","BTCF0:USTF0",1733870013879,0.051495,97043.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733870014079,0.0096059,97042.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733870015082,0.01101824,97042.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733870019585,0.051496,97041.0,97040.0,0.37101508]
["bitfinex-derivatives","BTCF0:USTF0",1733870019978,0.05290834,97041.0,97040.0,0.37101508]
["bitfinex-derivatives","BTCF0:USTF0",1733870020183,0.06251424,97041.0,97040.0,0.42251108]
["bitfinex-derivatives","BTCF0:USTF0",1733870020686,0.01101824,97041.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870020887,0.051504,97025.0,97024.0,0.05163036]
["bitfinex-derivatives","BTCF0:USTF0",1733870021196,0.06252224,97025.0,97024.0,0.05163036]
["bitfinex-derivatives","BTCF0:USTF0",1733870022283,0.06252224,97025.0,97024.0,0.06207427]
["bitfinex-derivatives","BTCF0:USTF0",1733870022987,0.06252224,97025.0,97024.0,0.06407427]
["bitfinex-derivatives","BTCF0:USTF0",1733870023188,0.06252224,97025.0,97024.0,0.06707427]
["bitfinex-derivatives","BTCF0:USTF0",1733870023586,0.06252224,97025.0,97024.0,0.06507427]
["bitfinex-derivatives","BTCF0:USTF0",1733870023886,0.06252224,97025.0,97024.0,0.06707427]
["bitfinex-derivatives","BTCF0:USTF0",1733870025493,0.01101824,97025.0,97024.0,0.06707427]
["bitfinex-derivatives","BTCF0:USTF0",1733870028302,0.05149,97052.0,97024.0,0.06707427]
["bitfinex-derivatives","BTCF0:USTF0",1733870028494,0.05149,97052.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870028792,0.051489,97055.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870028985,0.051489,97054.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870029395,0.051491,97050.0,97048.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870029597,0.051491,97050.0,97035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733870029598,0.051491,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870030996,0.051489,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733870031290,0.412289,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733870031994,0.3608,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733870033197,0.3608,97053.0,97052.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733870035293,0.37192779,97061.0,97052.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733870035294,0.37192779,97061.0,97060.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733870035494,0.3608,97061.0,97060.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733870036294,0.01037232,97069.0,97060.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733870036495,0.20576825,97073.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870036496,0.051479,97072.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870036696,0.051479,97072.0,97071.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733870037192,0.00154599,97073.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733870037387,0.01193593,97073.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733870037592,0.00154599,97073.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733870039991,0.00154599,97073.0,97072.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733870040198,0.00154599,97073.0,97072.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1733870042596,0.00154599,97073.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733870042801,0.00154599,97073.0,97072.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733870043215,0.00154599,97073.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733870043416,0.00154599,97073.0,97072.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733870043614,0.00154599,97073.0,97072.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1733870043814,0.0039,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733870045016,0.0039,97075.0,97074.0,0.26528909]
["bitfinex-derivatives","BTCF0:USTF0",1733870045223,0.0039,97075.0,97074.0,0.26527866]
["bitfinex-derivatives","BTCF0:USTF0",1733870045415,0.0039,97075.0,97074.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1733870045623,0.0039,97093.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733870045919,0.0039,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733870046221,0.0307,97101.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733870046411,0.05146,97110.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733870046615,0.0329,97111.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733870046616,0.05146,97109.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733870047013,0.051457,97114.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733870047215,0.0309,97118.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733870047422,0.051459,97111.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733870049318,0.051459,97111.0,97099.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733870049716,0.0309,97118.0,97099.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733870049912,0.151465,97100.0,97099.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733870050724,0.151465,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870051118,0.512265,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870051421,0.151465,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870051811,0.512265,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870053125,0.812265,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870053421,0.812265,97100.0,97027.0,0.33918278]
["bitfinex-derivatives","BTCF0:USTF0",1733870053422,1.01551164,97100.0,97058.0,0.02050431]
["bitfinex-derivatives","BTCF0:USTF0",1733870053618,1.01551164,97100.0,97064.0,0.05302915]
["bitfinex-derivatives","BTCF0:USTF0",1733870053619,0.051483,97065.0,97064.0,0.05302915]
["bitfinex-derivatives","BTCF0:USTF0",1733870053822,0.051483,97065.0,97064.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1733870054018,0.412283,97065.0,97064.0,0.05302915]
["bitfinex-derivatives","BTCF0:USTF0",1733870054230,0.0642,97076.0,97064.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1733870054726,0.051482,97068.0,97067.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733870054917,0.3608,97068.0,97064.0,0.00454515]
["bitfinex-derivatives","BTCF0:USTF0",1733870055226,0.051483,97065.0,97064.0,0.00954515]
["bitfinex-derivatives","BTCF0:USTF0",1733870056317,0.051483,97065.0,97064.0,0.05602915]
["bitfinex-derivatives","BTCF0:USTF0",1733870056822,0.051481,97070.0,97066.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733870057024,0.0642,97076.0,97064.0,0.00454515]
["bitfinex-derivatives","BTCF0:USTF0",1733870057025,0.002,97065.0,97064.0,0.05602915]
["bitfinex-derivatives","BTCF0:USTF0",1733870057621,0.002,97065.0,97064.0,0.05302915]
["bitfinex-derivatives","BTCF0:USTF0",1733870058522,0.051482,97069.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733870059827,0.412282,97069.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733870060021,0.051484,97063.0,97062.0,0.01040052]
["bitfinex-derivatives","BTCF0:USTF0",1733870060225,0.3608,97063.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733870060422,0.051488,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733870061727,0.051485,97062.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733870062029,0.051488,97057.0,97056.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733870062226,0.001,97063.0,97053.0,0.01058391]
["bitfinex-derivatives","BTCF0:USTF0",1733870062227,0.051489,97054.0,97053.0,0.01058391]
["bitfinex-derivatives","BTCF0:USTF0",1733870062526,0.051486,97059.0,97058.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733870064523,0.42285025,97070.0,97050.0,0.37128118]
["bitfinex-derivatives","BTCF0:USTF0",1733870064728,0.051488,97059.0,97058.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733870064928,0.052488,97059.0,97058.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733870067228,0.052488,97059.0,97050.0,0.37128118]
["bitfinex-derivatives","BTCF0:USTF0",1733870067429,0.41229,97051.0,97050.0,0.01048118]
["bitfinex-derivatives","BTCF0:USTF0",1733870067628,0.052488,97059.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870067629,0.051495,97046.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870069730,0.052495,97046.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870070526,0.001,97046.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733870070930,0.001,97046.0,97038.0,0.01046668]
["bitfinex-derivatives","BTCF0:USTF0",1733870070931,0.051497,97041.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733870072638,0.051497,97041.0,97035.0,0.37137683]
["bitfinex-derivatives","BTCF0:USTF0",1733870072639,0.051498,97036.0,97035.0,0.42287483]
["bitfinex-derivatives","BTCF0:USTF0",1733870073836,0.052496,97041.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733870074434,0.001,97041.0,97035.0,0.37137683]
["bitfinex-derivatives","BTCF0:USTF0",1733870074635,0.051498,97036.0,97035.0,0.42287483]
["bitfinex-derivatives","BTCF0:USTF0",1733870075032,0.051498,97036.0,97035.0,0.42387483]
["bitfinex-derivatives","BTCF0:USTF0",1733870075335,0.051498,97036.0,97035.0,0.42487483]
["bitfinex-derivatives","BTCF0:USTF0",1733870075537,0.051498,97036.0,97035.0,0.42387483]
["bitfinex-derivatives","BTCF0:USTF0",1733870076343,0.052498,97036.0,97035.0,0.42287483]
["bitfinex-derivatives","BTCF0:USTF0",1733870077041,0.052498,97036.0,97024.0,0.36092536]
["bitfinex-derivatives","BTCF0:USTF0",1733870077042,0.001,97036.0,97026.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733870077237,0.051503,97027.0,97026.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733870077739,0.3618,97036.0,97024.0,0.37114549]
["bitfinex-derivatives","BTCF0:USTF0",1733870077938,0.051504,97025.0,97024.0,0.01034549]
["bitfinex-derivatives","BTCF0:USTF0",1733870079033,0.051504,97025.0,97024.0,0.06385049]
["bitfinex-derivatives","BTCF0:USTF0",1733870079230,0.051504,97025.0,97024.0,0.06685049]
["bitfinex-derivatives","BTCF0:USTF0",1733870079433,0.051504,97025.0,97024.0,0.05663036]
["bitfinex-derivatives","BTCF0:USTF0",1733870079633,0.051504,97025.0,97024.0,0.00512536]
["bitfinex-derivatives","BTCF0:USTF0",1733870079841,0.051504,97025.0,97024.0,0.05663036]
["bitfinex-derivatives","BTCF0:USTF0",1733870081037,0.0964,97027.0,97024.0,0.00512536]
["bitfinex-derivatives","BTCF0:USTF0",1733870081339,0.147904,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733870082731,0.051501,97031.0,97025.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733870083043,0.051502,97030.0,97029.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1733870083345,0.051502,97030.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733870084542,0.051499,97036.0,97035.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733870085131,0.084298,97039.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733870085343,0.084298,97039.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870085344,0.0328,97039.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870085545,0.0515,97034.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733870085848,0.0515,97034.0,97025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733870085849,0.001,97036.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870086046,0.001,97036.0,97035.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870086348,0.051497,97038.0,97037.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733870087042,0.051501,97032.0,97031.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733870088240,0.0328,97039.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870088440,0.051498,97037.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733870090743,0.052498,97037.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733870097440,0.051498,97036.0,97035.0,0.18347734]
["bitfinex-derivatives","BTCF0:USTF0",1733870097647,0.051499,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870097949,0.17488502,97035.0,97034.0,0.23497634]
["bitfinex-derivatives","BTCF0:USTF0",1733870098143,0.051499,97035.0,97034.0,0.23497634]
["bitfinex-derivatives","BTCF0:USTF0",1733870098538,0.051499,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870098947,0.052499,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870099355,0.17590173,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870099745,0.001,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870099949,0.09356783,97035.0,97034.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733870100148,0.09356783,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870100149,0.001,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870100552,0.09356783,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870100945,0.001,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870101342,0.093577,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870101660,0.001,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870103749,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870104056,0.001,97035.0,97034.0,0.30633337]
["bitfinex-derivatives","BTCF0:USTF0",1733870106654,0.001,97035.0,97034.0,0.30797358]
["bitfinex-derivatives","BTCF0:USTF0",1733870106857,0.001,97035.0,97034.0,0.30796062]
["bitfinex-derivatives","BTCF0:USTF0",1733870107047,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870107443,0.001,97035.0,97034.0,0.30793978]
["bitfinex-derivatives","BTCF0:USTF0",1733870109042,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870110252,0.09359985,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870110648,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870110858,0.09359985,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870111152,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870112357,0.12440273,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870113556,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870121758,0.09364911,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870122160,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870122661,0.0936509,97035.0,97034.0,0.12000322]
["bitfinex-derivatives","BTCF0:USTF0",1733870122864,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870123062,0.09365054,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870123363,0.09365054,97035.0,97034.0,0.12000141]
["bitfinex-derivatives","BTCF0:USTF0",1733870123565,0.09365234,97035.0,97034.0,0.12000141]
["bitfinex-derivatives","BTCF0:USTF0",1733870123761,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870124663,0.09365517,97035.0,97034.0,0.12000297]
["bitfinex-derivatives","BTCF0:USTF0",1733870124864,0.09365454,97035.0,97034.0,0.12000297]
["bitfinex-derivatives","BTCF0:USTF0",1733870125060,0.001,97035.0,97034.0,0.12000297]
["bitfinex-derivatives","BTCF0:USTF0",1733870125259,0.09365454,97035.0,97034.0,0.12000297]
["bitfinex-derivatives","BTCF0:USTF0",1733870125467,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870125864,0.09365694,97035.0,97034.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1733870126069,0.001,97035.0,97034.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1733870126260,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870126661,0.001,97035.0,97034.0,0.11998425]
["bitfinex-derivatives","BTCF0:USTF0",1733870127256,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870127964,0.12440273,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870128364,0.12455781,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870128560,0.001,97035.0,97034.0,0.06169692]
["bitfinex-derivatives","BTCF0:USTF0",1733870129165,0.001,97035.0,97034.0,0.42577985]
["bitfinex-derivatives","BTCF0:USTF0",1733870129377,0.001,97035.0,97034.0,0.11998429]
["bitfinex-derivatives","BTCF0:USTF0",1733870129564,0.001,97035.0,97034.0,0.70549945]
["bitfinex-derivatives","BTCF0:USTF0",1733870129963,0.001,97035.0,97034.0,0.11998429]
["bitfinex-derivatives","BTCF0:USTF0",1733870130466,0.001,97035.0,97034.0,0.64721809]
["bitfinex-derivatives","BTCF0:USTF0",1733870130770,0.001,97035.0,97034.0,0.70551031]
["bitfinex-derivatives","BTCF0:USTF0",1733870130965,0.001,97035.0,97034.0,0.70548765]
["bitfinex-derivatives","BTCF0:USTF0",1733870131368,0.001,97035.0,97034.0,0.11998914]
["bitfinex-derivatives","BTCF0:USTF0",1733870131562,0.001,97035.0,97034.0,0.64741295]
["bitfinex-derivatives","BTCF0:USTF0",1733870131765,0.001,97035.0,97034.0,0.42579529]
["bitfinex-derivatives","BTCF0:USTF0",1733870131965,0.001,97035.0,97034.0,0.7057408]
["bitfinex-derivatives","BTCF0:USTF0",1733870132164,0.001,97035.0,97034.0,0.70572888]
["bitfinex-derivatives","BTCF0:USTF0",1733870132364,0.001,97035.0,97034.0,0.39993332]
["bitfinex-derivatives","BTCF0:USTF0",1733870132559,0.09369686,97035.0,97034.0,0.39993332]
["bitfinex-derivatives","BTCF0:USTF0",1733870132764,0.09369686,97035.0,97034.0,0.40029948]
["bitfinex-derivatives","BTCF0:USTF0",1733870132965,0.09369938,97035.0,97034.0,0.40031751]
["bitfinex-derivatives","BTCF0:USTF0",1733870133166,0.001,97035.0,97034.0,0.40031751]
["bitfinex-derivatives","BTCF0:USTF0",1733870133475,0.09369606,97035.0,97034.0,0.40031751]
["bitfinex-derivatives","BTCF0:USTF0",1733870133665,0.09369697,97035.0,97034.0,0.40048169]
["bitfinex-derivatives","BTCF0:USTF0",1733870134466,0.001,97035.0,97034.0,0.11999973]
["bitfinex-derivatives","BTCF0:USTF0",1733870134672,0.001,97035.0,97034.0,0.40042579]
["bitfinex-derivatives","BTCF0:USTF0",1733870134968,0.001,97035.0,97034.0,0.70860764]
["bitfinex-derivatives","BTCF0:USTF0",1733870135174,0.001,97035.0,97034.0,0.42818158]
["bitfinex-derivatives","BTCF0:USTF0",1733870135375,0.001,97035.0,97034.0,0.70863254]
["bitfinex-derivatives","BTCF0:USTF0",1733870135568,0.001,97035.0,97034.0,0.70865347]
["bitfinex-derivatives","BTCF0:USTF0",1733870135966,0.09369516,97035.0,97034.0,0.40045069]
["bitfinex-derivatives","BTCF0:USTF0",1733870136175,0.001,97035.0,97034.0,0.40045069]
["bitfinex-derivatives","BTCF0:USTF0",1733870136980,0.09269516,97036.0,97035.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733870137172,0.09269516,97036.0,97035.0,0.39025277]
["bitfinex-derivatives","BTCF0:USTF0",1733870137373,0.09269516,97040.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733870137574,0.09269516,97038.0,97037.0,0.39025177]
["bitfinex-derivatives","BTCF0:USTF0",1733870137974,0.05149,97052.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733870137975,0.09269516,97040.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733870138174,0.09269516,97040.0,97039.0,0.39025077]
["bitfinex-derivatives","BTCF0:USTF0",1733870138378,0.12357856,97044.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733870138681,0.51441402,97049.0,97048.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870138977,0.20510402,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733870139280,0.05149,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733870139882,0.10155917,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733870141070,0.10155917,97053.0,97049.0,0.18481849]
["bitfinex-derivatives","BTCF0:USTF0",1733870141277,0.3608,97050.0,97049.0,0.18481849]
["bitfinex-derivatives","BTCF0:USTF0",1733870141478,0.412291,97050.0,97049.0,0.18481849]
["bitfinex-derivatives","BTCF0:USTF0",1733870142373,0.5666954,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870142576,0.46236375,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870144391,0.46336375,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870146493,0.413291,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870146800,0.56770119,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870147393,0.3618,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870147593,0.413291,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870147892,0.3618,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733870148488,0.001,97050.0,97049.0,0.29797932]
["bitfinex-derivatives","BTCF0:USTF0",1733870148693,0.001,97050.0,97049.0,0.30839471]
["bitfinex-derivatives","BTCF0:USTF0",1733870148894,0.001,97050.0,97049.0,0.06190739]
["bitfinex-derivatives","BTCF0:USTF0",1733870149397,0.001,97050.0,97049.0,0.12019178]
["bitfinex-derivatives","BTCF0:USTF0",1733870149797,0.001,97050.0,97049.0,0.76151214]
["bitfinex-derivatives","BTCF0:USTF0",1733870150000,0.001,97050.0,97049.0,1.09581722]
["bitfinex-derivatives","BTCF0:USTF0",1733870150198,0.09260256,97066.0,97064.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733870150398,0.09260256,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733870150799,0.09260256,97074.0,97067.0,0.24600768]
["bitfinex-derivatives","BTCF0:USTF0",1733870150999,0.09260256,97074.0,97073.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733870151200,0.09260256,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733870151395,0.083073,97084.0,97066.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733870151396,0.09260256,97078.0,97070.0,0.18448645]
["bitfinex-derivatives","BTCF0:USTF0",1733870151596,0.09260256,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733870151898,0.0316,97084.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733870151899,0.09260256,97078.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870152199,0.051471,97088.0,97074.0,0.60680768]
["bitfinex-derivatives","BTCF0:USTF0",1733870152200,0.09260256,97081.0,97074.0,0.60680768]
["bitfinex-derivatives","BTCF0:USTF0",1733870152398,0.09260256,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733870152605,0.051472,97085.0,97076.0,0.18409041]
["bitfinex-derivatives","BTCF0:USTF0",1733870152900,0.051477,97076.0,97075.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733870153497,0.051478,97075.0,97074.0,0.37091436]
["bitfinex-derivatives","BTCF0:USTF0",1733870153697,0.051478,97075.0,97074.0,0.37191436]
["bitfinex-derivatives","BTCF0:USTF0",1733870154097,0.051478,97075.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733870154299,0.051478,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870154597,0.051481,97068.0,97067.0,0.18409041]
["bitfinex-derivatives","BTCF0:USTF0",1733870154799,0.051482,97067.0,97066.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733870156703,0.14380253,97067.0,97066.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733870157001,0.051482,97067.0,97066.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733870157398,0.14379652,97067.0,97066.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733870158207,0.09231452,97067.0,97066.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733870158412,0.09231452,97070.0,97063.0,0.37123279]
["bitfinex-derivatives","BTCF0:USTF0",1733870158704,0.051479,97073.0,97063.0,0.37123279]
["bitfinex-derivatives","BTCF0:USTF0",1733870159007,0.051476,97078.0,97077.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733870161207,0.051476,97078.0,97077.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733870161507,0.09231452,97084.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870161716,0.14378752,97084.0,97082.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733870161898,0.051474,97083.0,97082.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733870162511,0.14378852,97083.0,97082.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733870162810,0.051474,97083.0,97082.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733870164905,0.051474,97083.0,97082.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733870167504,0.45311452,97087.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870167810,0.412271,97087.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733870171113,0.412271,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870172308,0.14374018,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870172510,0.14374015,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870172811,0.051471,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870173011,0.14374118,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870173216,0.051471,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870173408,0.412271,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870173608,0.051471,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870173809,0.412271,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870174013,0.051471,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870174208,0.1235049,97092.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870174410,0.09231035,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733870174801,0.082169,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733870175202,0.2056739,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733870175408,0.082169,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733870175615,0.2056739,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733870175815,0.082169,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733870176814,0.082169,97093.0,97092.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733870178412,0.051469,97093.0,97092.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733870183516,0.051469,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870184020,0.20586882,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870184221,0.10152115,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870184606,0.10152105,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870184811,0.051475,97080.0,97073.0,0.29748568]
["bitfinex-derivatives","BTCF0:USTF0",1733870185012,0.051478,97074.0,97073.0,0.06172215]
["bitfinex-derivatives","BTCF0:USTF0",1733870185315,0.051478,97074.0,97070.0,0.18387663]
["bitfinex-derivatives","BTCF0:USTF0",1733870185316,0.051479,97073.0,97070.0,0.18387663]
["bitfinex-derivatives","BTCF0:USTF0",1733870185519,0.083279,97073.0,97063.0,0.18387663]
["bitfinex-derivatives","BTCF0:USTF0",1733870185710,0.083279,97073.0,97061.0,0.18387663]
["bitfinex-derivatives","BTCF0:USTF0",1733870185711,0.051485,97062.0,97061.0,0.18387663]
["bitfinex-derivatives","BTCF0:USTF0",1733870185916,0.051485,97062.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870186124,0.12337388,97064.0,97056.0,0.18387663]
["bitfinex-derivatives","BTCF0:USTF0",1733870186125,0.051487,97057.0,97056.0,0.18387663]
["bitfinex-derivatives","BTCF0:USTF0",1733870186312,0.12337388,97060.0,97053.0,0.18405032]
["bitfinex-derivatives","BTCF0:USTF0",1733870186512,0.14399952,97054.0,97053.0,0.18405032]
["bitfinex-derivatives","BTCF0:USTF0",1733870186717,0.051489,97054.0,97053.0,0.18405032]
["bitfinex-derivatives","BTCF0:USTF0",1733870187120,0.412289,97054.0,97049.0,0.18405032]
["bitfinex-derivatives","BTCF0:USTF0",1733870187316,0.09251168,97050.0,97040.0,0.18405032]
["bitfinex-derivatives","BTCF0:USTF0",1733870187516,0.051496,97042.0,97040.0,0.18405032]
["bitfinex-derivatives","BTCF0:USTF0",1733870187823,0.09251168,97047.0,97041.0,0.18405032]
["bitfinex-derivatives","BTCF0:USTF0",1733870188017,0.09251168,97046.0,97039.0,0.010209]
["bitfinex-derivatives","BTCF0:USTF0",1733870188214,0.051495,97043.0,97041.0,0.1839318]
["bitfinex-derivatives","BTCF0:USTF0",1733870188523,0.0318,97049.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870188524,0.051497,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870188918,0.051499,97035.0,97032.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1733870189118,0.3608,97033.0,97032.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1733870189318,0.4123,97033.0,97032.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1733870190020,0.4123,97033.0,97032.0,0.00354572]
["bitfinex-derivatives","BTCF0:USTF0",1733870190716,0.4133,97033.0,97032.0,0.00354572]
["bitfinex-derivatives","BTCF0:USTF0",1733870191415,0.4133,97033.0,97032.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1733870192923,0.4133,97033.0,97032.0,0.00254572]
["bitfinex-derivatives","BTCF0:USTF0",1733870193818,0.051504,97025.0,97024.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1733870194019,0.412304,97025.0,97024.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1733870196113,0.414304,97025.0,97024.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1733870196520,0.051516,97003.0,97002.0,0.01016723]
["bitfinex-derivatives","BTCF0:USTF0",1733870196819,0.051516,97003.0,96995.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1733870196820,0.3608,97003.0,96995.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1733870197020,0.051519,96997.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870197523,0.051518,97001.0,97000.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733870198712,0.10198214,97010.0,96995.0,0.37606758]
["bitfinex-derivatives","BTCF0:USTF0",1733870198713,0.05152,96996.0,96995.0,0.37662758]
["bitfinex-derivatives","BTCF0:USTF0",1733870199019,0.10198214,97010.0,96985.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733870199225,0.051522,96991.0,96985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733870199414,0.051522,96991.0,96989.0,0.01020758]
["bitfinex-derivatives","BTCF0:USTF0",1733870199614,0.051522,96991.0,96985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733870200415,0.051522,96991.0,96982.0,0.01052107]
["bitfinex-derivatives","BTCF0:USTF0",1733870200617,0.051522,96991.0,96990.0,0.00854633]
["bitfinex-derivatives","BTCF0:USTF0",1733870201522,0.051522,96991.0,96990.0,0.01454633]
["bitfinex-derivatives","BTCF0:USTF0",1733870202222,0.051522,96991.0,96990.0,0.00754633]
["bitfinex-derivatives","BTCF0:USTF0",1733870202425,0.051522,96991.0,96990.0,0.01654633]
["bitfinex-derivatives","BTCF0:USTF0",1733870202617,0.05164953,96991.0,96990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733870202812,0.05164953,96991.0,96982.0,0.01052107]
["bitfinex-derivatives","BTCF0:USTF0",1733870202813,0.051527,96983.0,96982.0,0.01052107]
["bitfinex-derivatives","BTCF0:USTF0",1733870203022,0.051527,96983.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870203023,0.412327,96983.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870203231,0.412329,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870204722,0.412329,96979.0,96978.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1733870206322,0.413329,96979.0,96978.0,0.01809611]
["bitfinex-derivatives","BTCF0:USTF0",1733870209921,0.42368103,96979.0,96978.0,0.01809611]
["bitfinex-derivatives","BTCF0:USTF0",1733870212222,0.06288103,96979.0,96978.0,0.01809611]
["bitfinex-derivatives","BTCF0:USTF0",1733870212427,0.42368103,96979.0,96978.0,0.01809611]
["bitfinex-derivatives","BTCF0:USTF0",1733870214224,0.42468103,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870215423,0.414329,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870215828,0.412329,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870216039,0.414329,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870216540,0.414329,96979.0,96978.0,0.00109611]
["bitfinex-derivatives","BTCF0:USTF0",1733870217030,0.412329,96979.0,96978.0,0.00209611]
["bitfinex-derivatives","BTCF0:USTF0",1733870219229,0.412329,96979.0,96978.0,0.00109611]
["bitfinex-derivatives","BTCF0:USTF0",1733870219527,0.413329,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870220134,0.773129,96979.0,96978.0,0.00109611]
["bitfinex-derivatives","BTCF0:USTF0",1733870221236,0.865338,96979.0,96978.0,0.00109611]
["bitfinex-derivatives","BTCF0:USTF0",1733870221539,0.773129,96979.0,96978.0,0.00109611]
["bitfinex-derivatives","BTCF0:USTF0",1733870221729,0.773129,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870221929,0.773129,96979.0,96978.0,0.00109611]
["bitfinex-derivatives","BTCF0:USTF0",1733870222633,0.773129,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870222841,0.774129,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870223837,0.775129,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870224037,0.414329,96979.0,96978.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870226929,0.414329,96979.0,96958.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1733870226930,0.051539,96959.0,96958.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1733870227132,0.051538,96963.0,96962.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733870228335,0.14404912,96963.0,96962.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733870228936,0.14404912,96963.0,96962.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1733870229333,0.051538,96963.0,96962.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1733870230334,0.051538,96963.0,96962.0,0.30554468]
["bitfinex-derivatives","BTCF0:USTF0",1733870230535,0.412338,96963.0,96962.0,0.30554468]
["bitfinex-derivatives","BTCF0:USTF0",1733870230843,0.412338,96963.0,96962.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1733870230844,0.051538,96963.0,96962.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1733870231041,0.17488616,96963.0,96962.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1733870231241,0.051538,96963.0,96962.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1733870233038,0.17514981,96963.0,96962.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1733870233235,0.05295191,96963.0,96962.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1733870234737,0.05295191,96963.0,96962.0,0.30601757]
["bitfinex-derivatives","BTCF0:USTF0",1733870234943,0.17656458,96963.0,96962.0,0.30601757]
["bitfinex-derivatives","BTCF0:USTF0",1733870235343,0.05295191,96963.0,96962.0,0.30601757]
["bitfinex-derivatives","BTCF0:USTF0",1733870235735,0.05295191,96963.0,96962.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1733870235936,0.05295191,96963.0,96962.0,0.07972916]
["bitfinex-derivatives","BTCF0:USTF0",1733870241245,0.41375191,96963.0,96962.0,0.19291002]
["bitfinex-derivatives","BTCF0:USTF0",1733870241442,0.56793711,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733870241646,0.41375191,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733870241948,0.46386939,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733870243644,0.46387023,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733870244742,0.64901278,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733870244941,0.46399054,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733870245148,0.46399054,96963.0,96962.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733870245949,0.61490222,96963.0,96962.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733870246451,0.46399889,96963.0,96962.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733870248448,0.46399898,96963.0,96962.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733870248750,0.6491643,96963.0,96962.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733870248945,0.46399898,96963.0,96962.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733870251054,0.46399898,96963.0,96949.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1733870251249,0.412344,96950.0,96949.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1733870252242,0.41375791,96950.0,96949.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1733870252954,0.57300448,96950.0,96949.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1733870253453,0.56800448,96950.0,96949.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1733870253659,0.57400448,96950.0,96949.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1733870253951,0.57600448,96950.0,96949.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1733870254543,0.57400448,96950.0,96949.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1733870254751,0.57700448,96950.0,96949.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1733870255450,0.42275791,96950.0,96949.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1733870255852,0.41675791,96950.0,96949.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1733870256050,0.5871974,96950.0,96949.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1733870256250,0.5881974,96950.0,96949.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1733870256448,0.42795083,96950.0,96949.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1733870256758,0.43595083,96950.0,96949.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1733870256958,0.5861974,96950.0,96949.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1733870257156,0.5911974,96950.0,96949.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1733870257365,0.5911974,96950.0,96949.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733870257366,0.43695083,96950.0,96949.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733870257559,0.48708289,96950.0,96949.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733870258250,0.67224821,96950.0,96949.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733870258451,0.48717442,96950.0,96912.0,0.24881002]
["bitfinex-derivatives","BTCF0:USTF0",1733870258755,0.05156,96920.0,96912.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733870259462,0.05156,96920.0,96892.0,0.30758679]
["bitfinex-derivatives","BTCF0:USTF0",1733870259463,0.05157,96902.0,96894.0,0.23648402]
["bitfinex-derivatives","BTCF0:USTF0",1733870259650,0.3608,96901.0,96892.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870260556,0.36221391,96901.0,96892.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870261264,0.45444912,96901.0,96892.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870261462,0.45435578,96901.0,96892.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870261757,0.36221391,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733870261952,0.45435578,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733870262149,0.45435224,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733870262359,0.36221391,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733870262661,0.36221391,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733870264558,0.37264358,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733870264762,0.42421358,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733870266861,0.41378391,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733870267164,0.36388391,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733870269454,0.36388391,96901.0,96900.0,0.155571]
["bitfinex-derivatives","BTCF0:USTF0",1733870269653,0.31398391,96901.0,96900.0,0.155571]
["bitfinex-derivatives","BTCF0:USTF0",1733870269855,0.00141391,96901.0,96900.0,0.155571]
["bitfinex-derivatives","BTCF0:USTF0",1733870270361,0.00141391,96901.0,96900.0,0.455571]
["bitfinex-derivatives","BTCF0:USTF0",1733870270564,0.10227396,96930.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733870270766,0.10227396,96930.0,96918.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733870270962,0.051557,96926.0,96918.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733870271661,0.10227396,96930.0,96918.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733870271856,0.051554,96932.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733870272052,0.46462226,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870272561,0.05155,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733870273057,0.05166446,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733870275365,0.05366446,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733870276565,0.00211446,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733870284476,0.00211446,96940.0,96933.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1733870284477,0.00211446,96940.0,96933.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733870284665,0.00211446,96940.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870284666,0.051553,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870285370,0.051553,96934.0,96931.0,0.37117073]
["bitfinex-derivatives","BTCF0:USTF0",1733870285672,0.051553,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870286073,0.051553,96934.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870286268,0.051553,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870287980,0.051554,96932.0,96931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733870288365,0.051554,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870289581,0.051554,96932.0,96931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733870289876,0.051554,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870290184,0.051554,96932.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870291379,0.051554,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870292172,0.052554,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870292368,0.052554,96932.0,96923.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733870292369,0.051558,96924.0,96923.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733870294876,0.051558,96924.0,96923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870295485,0.01013449,96932.0,96923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870295486,0.45293833,96930.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870295680,0.051558,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870296184,0.051558,96924.0,96923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870297286,0.14369633,96924.0,96923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870297482,0.051558,96924.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733870297681,0.051558,96924.0,96923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870298284,0.051556,96927.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870298586,0.12315239,96926.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870298784,0.12315239,96927.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870299487,0.12315239,96925.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870299687,0.12315239,96925.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870299886,0.051558,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870301189,0.1748228,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870302083,0.051558,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870304487,0.5356228,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870305492,0.412358,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870311981,0.56640278,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870312180,0.56658365,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870313197,0.56658365,96924.0,96907.0,0.01010812]
["bitfinex-derivatives","BTCF0:USTF0",1733870313198,0.051566,96908.0,96907.0,0.01010812]
["bitfinex-derivatives","BTCF0:USTF0",1733870313390,0.09256049,96911.0,96904.0,0.18491002]
["bitfinex-derivatives","BTCF0:USTF0",1733870313594,0.051568,96905.0,96904.0,0.18491002]
["bitfinex-derivatives","BTCF0:USTF0",1733870314188,0.051569,96904.0,96903.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733870314790,0.051569,96904.0,96903.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733870315387,0.051569,96904.0,96903.0,0.4227438]
["bitfinex-derivatives","BTCF0:USTF0",1733870315987,0.052569,96904.0,96903.0,0.4287438]
["bitfinex-derivatives","BTCF0:USTF0",1733870316189,0.052569,96904.0,96903.0,0.6752469]
["bitfinex-derivatives","BTCF0:USTF0",1733870316391,0.052569,96904.0,96903.0,0.67579906]
["bitfinex-derivatives","BTCF0:USTF0",1733870316791,0.052569,96904.0,96903.0,0.4337438]
["bitfinex-derivatives","BTCF0:USTF0",1733870317292,0.052569,96904.0,96903.0,0.68079906]
["bitfinex-derivatives","BTCF0:USTF0",1733870319197,0.14512949,96904.0,96903.0,0.68089051]
["bitfinex-derivatives","BTCF0:USTF0",1733870320085,0.14512949,96904.0,96903.0,0.0729438]
["bitfinex-derivatives","BTCF0:USTF0",1733870320290,0.14512949,96904.0,96903.0,0.4337438]
["bitfinex-derivatives","BTCF0:USTF0",1733870320795,0.14512949,96904.0,96903.0,0.68090851]
["bitfinex-derivatives","BTCF0:USTF0",1733870321296,0.14512949,96904.0,96903.0,0.4337438]
["bitfinex-derivatives","BTCF0:USTF0",1733870322091,0.052569,96904.0,96903.0,0.4337438]
["bitfinex-derivatives","BTCF0:USTF0",1733870322295,0.052569,96904.0,96903.0,0.680953]
["bitfinex-derivatives","BTCF0:USTF0",1733870322697,0.052569,96904.0,96903.0,0.6190092]
["bitfinex-derivatives","BTCF0:USTF0",1733870322996,0.052569,96904.0,96903.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733870323191,0.052569,96904.0,96903.0,0.6190092]
["bitfinex-derivatives","BTCF0:USTF0",1733870323593,0.052569,96904.0,96903.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733870323787,0.052569,96904.0,96903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733870324393,0.20683648,96904.0,96903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733870325200,0.20700423,96904.0,96903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733870325592,0.05265358,96904.0,96903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733870327796,0.20700423,96904.0,96903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733870328186,0.21729237,96904.0,96903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733870329095,0.21725932,96904.0,96903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733870329505,0.06294172,96904.0,96903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733870329700,0.21725932,96904.0,96903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733870330195,0.06294172,96904.0,96903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733870330801,0.05157,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733870330993,0.10172305,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733870331789,0.10272305,96901.0,96900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733870332087,0.10372305,96901.0,96900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733870333790,0.10372618,96901.0,96900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733870333999,0.10172618,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733870336189,0.46252618,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733870339697,0.46252618,96901.0,96900.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733870340405,0.64737992,96901.0,96900.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733870340908,0.46252618,96901.0,96900.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733870341100,0.59722374,96901.0,96892.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870341403,0.412374,96893.0,96892.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733870342493,0.412374,96893.0,96892.0,0.00307719]
["bitfinex-derivatives","BTCF0:USTF0",1733870342701,0.413374,96893.0,96892.0,0.00307719]
["bitfinex-derivatives","BTCF0:USTF0",1733870343601,0.413374,96893.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870343602,0.051586,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870344602,0.051587,96870.0,96869.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733870345601,0.052587,96870.0,96869.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733870345997,0.053587,96870.0,96869.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733870353206,0.05370009,96870.0,96869.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733870356809,0.146132,96870.0,96869.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733870357207,0.05370009,96870.0,96869.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733870361407,0.17697468,96870.0,96869.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733870362011,0.05370009,96870.0,96869.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733870362917,0.00211309,96870.0,96869.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1733870363217,0.09253445,96876.0,96875.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733870363409,0.14411745,96877.0,96876.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733870363612,0.051583,96877.0,96876.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733870364208,0.14424671,96877.0,96876.0,0.23698991]
["bitfinex-derivatives","BTCF0:USTF0",1733870365318,0.05169136,96877.0,96876.0,0.23698991]
["bitfinex-derivatives","BTCF0:USTF0",1733870365620,0.05269136,96877.0,96876.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733870366112,0.05269136,96877.0,96876.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1733870367511,0.05269136,96877.0,96876.0,0.417383]
["bitfinex-derivatives","BTCF0:USTF0",1733870367718,0.14532017,96877.0,96876.0,0.417383]
["bitfinex-derivatives","BTCF0:USTF0",1733870367917,0.05269136,96877.0,96876.0,0.417383]
["bitfinex-derivatives","BTCF0:USTF0",1733870368722,0.05269136,96877.0,96876.0,0.42760437]
["bitfinex-derivatives","BTCF0:USTF0",1733870369221,0.05269136,96877.0,96876.0,0.06680437]
["bitfinex-derivatives","BTCF0:USTF0",1733870370716,0.1453278,96877.0,96876.0,0.06680437]
["bitfinex-derivatives","BTCF0:USTF0",1733870371311,0.05269136,96877.0,96876.0,0.06680437]
["bitfinex-derivatives","BTCF0:USTF0",1733870371515,0.05269136,96877.0,96876.0,0.67488665]
["bitfinex-derivatives","BTCF0:USTF0",1733870371916,0.05269136,96877.0,96876.0,0.42760437]
["bitfinex-derivatives","BTCF0:USTF0",1733870372312,0.05269136,96877.0,96876.0,0.417383]
["bitfinex-derivatives","BTCF0:USTF0",1733870374613,0.05269136,96877.0,96876.0,0.6646126]
["bitfinex-derivatives","BTCF0:USTF0",1733870375413,0.05269136,96877.0,96876.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1733870375818,0.17596595,96877.0,96876.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1733870376013,0.05269136,96877.0,96876.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1733870378624,0.00110836,96877.0,96876.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1733870379319,0.00110836,96877.0,96876.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1733870380121,0.00110836,96877.0,96876.0,0.33642692]
["bitfinex-derivatives","BTCF0:USTF0",1733870381712,0.00110836,96877.0,96876.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1733870383021,0.00110836,96877.0,96876.0,0.33634748]
["bitfinex-derivatives","BTCF0:USTF0",1733870383222,0.00110836,96877.0,96876.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1733870386925,0.00110836,96877.0,96876.0,0.449983]
["bitfinex-derivatives","BTCF0:USTF0",1733870389526,0.00110836,96877.0,96876.0,1.03576867]
["bitfinex-derivatives","BTCF0:USTF0",1733870389720,0.00110836,96877.0,96876.0,0.78520492]
["bitfinex-derivatives","BTCF0:USTF0",1733870390723,0.09239549,96891.0,96876.0,1.08520492]
["bitfinex-derivatives","BTCF0:USTF0",1733870390927,0.09239549,96891.0,96890.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733870391128,0.0304,96893.0,96892.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733870391530,0.12319399,96895.0,96890.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733870391831,0.01030034,96899.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733870391832,0.09252691,96894.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733870392427,7.344e-05,96894.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733870394131,7.344e-05,96894.0,96893.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1733870394329,7.344e-05,96894.0,96893.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1733870394531,7.344e-05,96894.0,96893.0,0.5997465]
["bitfinex-derivatives","BTCF0:USTF0",1733870394731,0.09250414,96894.0,96893.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1733870395128,7.344e-05,96894.0,96893.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1733870397536,7.344e-05,96894.0,96893.0,0.42478646]
["bitfinex-derivatives","BTCF0:USTF0",1733870397923,4.4e-07,96894.0,96893.0,0.42478646]
["bitfinex-derivatives","BTCF0:USTF0",1733870398334,4.4e-07,96894.0,96893.0,0.48315266]
["bitfinex-derivatives","BTCF0:USTF0",1733870398530,4.4e-07,96894.0,96893.0,0.7588353]
["bitfinex-derivatives","BTCF0:USTF0",1733870399340,4.4e-07,96894.0,96893.0,1.0588353]
["bitfinex-derivatives","BTCF0:USTF0",1733870399528,4.4e-07,96894.0,96893.0,1.42955071]
["bitfinex-derivatives","BTCF0:USTF0",1733870399731,4.4e-07,96894.0,96893.0,1.3877075]
["bitfinex-derivatives","BTCF0:USTF0",1733870400039,0.0614,96918.0,96893.0,1.3361335]
["bitfinex-derivatives","BTCF0:USTF0",1733870400232,0.0313,96918.0,96917.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733870400626,0.051555,96930.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733870400833,0.03,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733870402138,0.033,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733870403032,0.035,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733870403439,0.086554,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733870405435,0.3958,96931.0,96917.0,0.54590709]
["bitfinex-derivatives","BTCF0:USTF0",1733870405641,0.3958,96931.0,96925.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733870405642,0.051558,96926.0,96925.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733870406250,0.035,96931.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870406548,0.05156,96921.0,96920.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733870407246,0.05156,96921.0,96917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733870407445,0.033,96920.0,96917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733870407745,0.051561,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870407947,0.051561,96918.0,96906.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1733870408144,0.051567,96908.0,96907.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733870408345,0.051567,96908.0,96898.0,0.37117785]
["bitfinex-derivatives","BTCF0:USTF0",1733870408546,0.051571,96899.0,96898.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1733870409554,0.051571,96899.0,96898.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1733870410949,0.051571,96899.0,96898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733870411151,0.3608,96902.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870411346,0.051578,96886.0,96885.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1733870411950,0.051578,96886.0,96878.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1733870412154,0.051582,96879.0,96878.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1733870412848,0.051582,96879.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870413055,0.051588,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870413556,0.3608,96875.0,96858.0,0.09256939]
["bitfinex-derivatives","BTCF0:USTF0",1733870413850,0.051593,96859.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733870415149,0.051593,96859.0,96856.0,0.01036133]
["bitfinex-derivatives","BTCF0:USTF0",1733870415150,0.001,96867.0,96863.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733870415353,0.05159,96864.0,96863.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1733870416153,0.05159,96864.0,96863.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733870416351,0.05159,96864.0,96863.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1733870416550,0.05259,96864.0,96863.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1733870417653,0.05259,96864.0,96863.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733870417861,0.05359,96864.0,96863.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1733870418959,0.05359,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870424357,0.05359,96864.0,96863.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1733870424950,0.05359,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870433356,0.05359,96864.0,96863.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1733870438357,0.05359,96864.0,96863.0,0.25228921]
["bitfinex-derivatives","BTCF0:USTF0",1733870438957,0.05359,96864.0,96863.0,0.06718212]
["bitfinex-derivatives","BTCF0:USTF0",1733870439364,0.05359,96864.0,96863.0,0.42798212]
["bitfinex-derivatives","BTCF0:USTF0",1733870440363,0.05359,96864.0,96863.0,0.67479608]
["bitfinex-derivatives","BTCF0:USTF0",1733870440659,0.05359,96864.0,96863.0,0.66420396]
["bitfinex-derivatives","BTCF0:USTF0",1733870440864,0.1460207,96864.0,96863.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1733870441359,0.05359,96864.0,96863.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1733870442354,0.05359,96864.0,96863.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733870442865,0.17678399,96864.0,96863.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733870444262,0.17678399,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870445251,0.05359,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870445769,0.05359,96864.0,96863.0,0.25257914]
["bitfinex-derivatives","BTCF0:USTF0",1733870445967,0.05359,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870448260,0.06394219,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870449063,0.05359,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870450266,0.05359,96864.0,96863.0,0.25256624]
["bitfinex-derivatives","BTCF0:USTF0",1733870450670,0.05359,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870453561,0.41439,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733870453762,0.051595,96854.0,96853.0,0.18566908]
["bitfinex-derivatives","BTCF0:USTF0",1733870453963,0.051598,96849.0,96848.0,0.18566908]
["bitfinex-derivatives","BTCF0:USTF0",1733870454169,0.051598,96849.0,96846.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733870454170,0.051599,96847.0,96846.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733870454371,0.051599,96847.0,96841.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1733870454372,0.051601,96844.0,96841.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1733870454674,0.051601,96844.0,96822.0,0.31096229]
["bitfinex-derivatives","BTCF0:USTF0",1733870454675,0.051612,96823.0,96822.0,0.18566908]
["bitfinex-derivatives","BTCF0:USTF0",1733870454862,0.051603,96841.0,96815.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1733870454863,0.3608,96825.0,96821.0,0.18566908]
["bitfinex-derivatives","BTCF0:USTF0",1733870455175,0.3608,96825.0,96815.0,0.63886229]
["bitfinex-derivatives","BTCF0:USTF0",1733870455176,0.051613,96820.0,96818.0,0.18566908]
["bitfinex-derivatives","BTCF0:USTF0",1733870455471,0.051614,96819.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870455671,0.051615,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870456570,0.051615,96816.0,96815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733870457876,0.052615,96816.0,96815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733870458073,0.053615,96816.0,96815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733870468175,0.002,96816.0,96815.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1733870468681,0.001,96816.0,96815.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1733870470676,0.00010231,96819.0,96815.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1733870470890,0.00010231,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733870471484,0.051607,96832.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733870471685,0.051607,96832.0,96831.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1733870471985,0.0516,96846.0,96845.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733870472177,0.09212155,96860.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870472375,0.05159,96864.0,96863.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733870472579,0.09212155,96869.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733870472580,0.051587,96869.0,96868.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733870472785,0.051587,96869.0,96868.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1733870472976,0.05163457,96869.0,96868.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1733870474084,4.757e-05,96869.0,96868.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1733870474280,4.757e-05,96869.0,96868.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1733870474884,0.05163457,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870475188,0.05163457,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870475484,0.05163457,96869.0,96868.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1733870476684,0.05163457,96869.0,96868.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733870479794,0.05163457,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870480684,0.05163457,96869.0,96836.0,0.36234897]
["bitfinex-derivatives","BTCF0:USTF0",1733870480685,0.30004757,96869.0,96836.0,0.36234897]
["bitfinex-derivatives","BTCF0:USTF0",1733870480988,0.051604,96837.0,96836.0,0.00154897]
["bitfinex-derivatives","BTCF0:USTF0",1733870481189,0.05165157,96837.0,96836.0,0.00154897]
["bitfinex-derivatives","BTCF0:USTF0",1733870481379,0.08445157,96837.0,96836.0,0.00154897]
["bitfinex-derivatives","BTCF0:USTF0",1733870481583,0.051609,96829.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870481783,0.051618,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870483587,0.052618,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870484384,0.052618,96811.0,96810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733870484584,0.053618,96811.0,96810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733870487694,0.053618,96811.0,96810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733870488893,0.06374406,96811.0,96810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733870495084,0.06274406,96811.0,96810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733870496593,0.06274406,96811.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870496800,0.051621,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870497391,0.05166857,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733870497595,0.051622,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733870498699,0.051622,96804.0,96803.0,0.00654947]
["bitfinex-derivatives","BTCF0:USTF0",1733870500300,0.051622,96804.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870508302,0.051623,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733870509603,0.412423,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733870510507,0.46263058,96801.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733870511701,0.46263058,96801.0,96790.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1733870511702,0.051629,96791.0,96790.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1733870511898,0.10183883,96791.0,96790.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1733870513208,0.10283883,96791.0,96790.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733870513707,0.051638,96774.0,96766.0,0.18566908]
["bitfinex-derivatives","BTCF0:USTF0",1733870513913,0.051643,96765.0,96764.0,0.18566908]
["bitfinex-derivatives","BTCF0:USTF0",1733870514116,0.051644,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870515823,0.051644,96762.0,96761.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1733870516407,0.053644,96762.0,96761.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1733870516610,0.002,96762.0,96761.0,0.59766276]
["bitfinex-derivatives","BTCF0:USTF0",1733870516811,0.00011995,96764.0,96761.0,0.59766276]
["bitfinex-derivatives","BTCF0:USTF0",1733870516812,0.00011995,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733870517115,0.05164,96771.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733870517311,0.051638,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870517516,0.09228463,96789.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870517724,0.09228463,96789.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870517725,0.05163,96788.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870517911,0.051634,96781.0,96780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733870520014,0.052634,96781.0,96780.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733870520218,0.052634,96781.0,96780.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733870527813,0.052634,96781.0,96780.0,0.115335]
["bitfinex-derivatives","BTCF0:USTF0",1733870532526,0.001,96781.0,96780.0,0.115335]
["bitfinex-derivatives","BTCF0:USTF0",1733870534325,0.001,96781.0,96780.0,0.30049484]
["bitfinex-derivatives","BTCF0:USTF0",1733870534719,0.001,96781.0,96780.0,0.115335]
["bitfinex-derivatives","BTCF0:USTF0",1733870535327,0.001,96781.0,96780.0,0.30049484]
["bitfinex-derivatives","BTCF0:USTF0",1733870537225,0.001,96781.0,96780.0,0.115335]
["bitfinex-derivatives","BTCF0:USTF0",1733870543524,0.001,96781.0,96780.0,0.36289729]
["bitfinex-derivatives","BTCF0:USTF0",1733870543828,0.001,96781.0,96780.0,0.115335]
["bitfinex-derivatives","BTCF0:USTF0",1733870544132,0.001,96781.0,96780.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733870544637,0.001,96781.0,96780.0,0.30120828]
["bitfinex-derivatives","BTCF0:USTF0",1733870544825,0.001,96781.0,96780.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733870545429,0.09328463,96781.0,96780.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733870547431,0.001,96781.0,96780.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733870549035,0.09369748,96781.0,96780.0,0.33129273]
["bitfinex-derivatives","BTCF0:USTF0",1733870549636,0.001,96781.0,96780.0,0.33129273]
["bitfinex-derivatives","BTCF0:USTF0",1733870550531,0.001,96781.0,96780.0,0.38972824]
["bitfinex-derivatives","BTCF0:USTF0",1733870551431,0.001,96781.0,96780.0,0.38962566]
["bitfinex-derivatives","BTCF0:USTF0",1733870551829,0.09369748,96781.0,96780.0,0.38962566]
["bitfinex-derivatives","BTCF0:USTF0",1733870552236,0.001,96781.0,96780.0,0.4218055]
["bitfinex-derivatives","BTCF0:USTF0",1733870554248,0.001,96781.0,96780.0,0.6978748]
["bitfinex-derivatives","BTCF0:USTF0",1733870554545,0.0936836,96781.0,96780.0,0.38813981]
["bitfinex-derivatives","BTCF0:USTF0",1733870555153,0.001,96781.0,96780.0,0.36339583]
["bitfinex-derivatives","BTCF0:USTF0",1733870556150,0.001,96781.0,96780.0,0.63956573]
["bitfinex-derivatives","BTCF0:USTF0",1733870556347,0.001,96781.0,96780.0,0.36339583]
["bitfinex-derivatives","BTCF0:USTF0",1733870556845,0.001,96781.0,96780.0,0.42185655]
["bitfinex-derivatives","BTCF0:USTF0",1733870557039,0.001,96781.0,96780.0,0.69811508]
["bitfinex-derivatives","BTCF0:USTF0",1733870558247,0.09372466,96781.0,96780.0,0.74915425]
["bitfinex-derivatives","BTCF0:USTF0",1733870563353,0.001,96781.0,96780.0,0.74915425]
["bitfinex-derivatives","BTCF0:USTF0",1733870564541,0.09368899,96781.0,96780.0,0.75040474]
["bitfinex-derivatives","BTCF0:USTF0",1733870564747,0.09368899,96781.0,96780.0,0.38960474]
["bitfinex-derivatives","BTCF0:USTF0",1733870564947,0.09368899,96781.0,96780.0,0.75040474]
["bitfinex-derivatives","BTCF0:USTF0",1733870565847,0.001,96781.0,96780.0,0.75040474]
["bitfinex-derivatives","BTCF0:USTF0",1733870566048,0.001,96781.0,96780.0,0.38960474]
["bitfinex-derivatives","BTCF0:USTF0",1733870566249,0.001,96781.0,96780.0,0.75040474]
["bitfinex-derivatives","BTCF0:USTF0",1733870567550,0.09369016,96781.0,96780.0,0.75040474]
["bitfinex-derivatives","BTCF0:USTF0",1733870568957,0.09369016,96781.0,96780.0,0.74975668]
["bitfinex-derivatives","BTCF0:USTF0",1733870573458,0.09369016,96781.0,96780.0,0.74953651]
["bitfinex-derivatives","BTCF0:USTF0",1733870574364,0.001,96781.0,96780.0,1.00087717]
["bitfinex-derivatives","BTCF0:USTF0",1733870574564,0.001,96781.0,96780.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1733870575759,0.001,96781.0,96780.0,1.0008302]
["bitfinex-derivatives","BTCF0:USTF0",1733870575965,0.001,96781.0,96780.0,0.74950102]
["bitfinex-derivatives","BTCF0:USTF0",1733870575966,0.09370352,96781.0,96780.0,0.74950102]
["bitfinex-derivatives","BTCF0:USTF0",1733870576355,0.001,96781.0,96780.0,0.74950102]
["bitfinex-derivatives","BTCF0:USTF0",1733870577863,0.001,96781.0,96780.0,0.74957449]
["bitfinex-derivatives","BTCF0:USTF0",1733870583267,0.001,96781.0,96780.0,0.76266437]
["bitfinex-derivatives","BTCF0:USTF0",1733870584869,0.001,96781.0,96780.0,0.40186437]
["bitfinex-derivatives","BTCF0:USTF0",1733870585274,0.001,96781.0,96780.0,0.76266437]
["bitfinex-derivatives","BTCF0:USTF0",1733870585481,0.001,96781.0,96780.0,0.76238496]
["bitfinex-derivatives","BTCF0:USTF0",1733870586967,0.001,96781.0,96780.0,0.40158496]
["bitfinex-derivatives","BTCF0:USTF0",1733870587276,0.001,96781.0,96780.0,0.80757563]
["bitfinex-derivatives","BTCF0:USTF0",1733870587770,0.09363635,96781.0,96780.0,0.80757563]
["bitfinex-derivatives","BTCF0:USTF0",1733870589071,0.001,96781.0,96780.0,0.80757563]
["bitfinex-derivatives","BTCF0:USTF0",1733870589682,0.001,96781.0,96780.0,0.44677563]
["bitfinex-derivatives","BTCF0:USTF0",1733870589975,0.001,96781.0,96780.0,0.80757563]
["bitfinex-derivatives","BTCF0:USTF0",1733870590172,0.001,96781.0,96780.0,0.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1733870590773,0.09364539,96781.0,96780.0,0.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1733870591570,0.09364539,96781.0,96780.0,0.44674501]
["bitfinex-derivatives","BTCF0:USTF0",1733870591773,0.09364539,96781.0,96780.0,0.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1733870591971,0.001,96781.0,96780.0,0.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1733870592569,0.001,96781.0,96780.0,0.44674501]
["bitfinex-derivatives","BTCF0:USTF0",1733870592879,0.001,96781.0,96780.0,0.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1733870593271,0.09363485,96781.0,96780.0,0.80754501]
["bitfinex-derivatives","BTCF0:USTF0",1733870594283,0.001,96781.0,96780.0,1.01379786]
["bitfinex-derivatives","BTCF0:USTF0",1733870594681,0.001,96781.0,96780.0,0.37588988]
["bitfinex-derivatives","BTCF0:USTF0",1733870594974,0.001,96781.0,96762.0,0.43323401]
["bitfinex-derivatives","BTCF0:USTF0",1733870594975,0.051637,96775.0,96765.0,0.24791497]
["bitfinex-derivatives","BTCF0:USTF0",1733870595184,0.1233323,96766.0,96760.0,0.24946492]
["bitfinex-derivatives","BTCF0:USTF0",1733870595384,0.3608,96774.0,96760.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1733870595385,0.1233323,96761.0,96760.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1733870595571,0.051644,96762.0,96760.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1733870595572,0.1749763,96762.0,96760.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1733870595779,0.051644,96762.0,96760.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1733870595972,0.1749763,96762.0,96760.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1733870596177,0.051644,96762.0,96760.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1733870596775,0.09244366,96761.0,96760.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1733870597080,0.37184796,96774.0,96760.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1733870597081,0.01104796,96774.0,96760.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1733870597380,0.051639,96772.0,96768.0,0.65989884]
["bitfinex-derivatives","BTCF0:USTF0",1733870598580,0.002,96774.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733870599485,0.002,96774.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870599486,0.002,96774.0,96772.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870599988,0.001,96774.0,96772.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870600581,0.002,96774.0,96772.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870601088,0.001,96774.0,96772.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870601280,0.001,96774.0,96772.0,0.06223145]
["bitfinex-derivatives","BTCF0:USTF0",1733870601480,0.06216117,96779.0,96772.0,0.01059345]
["bitfinex-derivatives","BTCF0:USTF0",1733870601682,0.06216117,96779.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870601881,0.06216117,96779.0,96778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870603183,0.06316117,96779.0,96778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870603887,0.06416117,96779.0,96778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870604476,0.06316117,96779.0,96778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870605990,0.01152617,96779.0,96778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870608388,0.01152617,96779.0,96778.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1733870609985,0.06316117,96779.0,96778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870611494,0.06316117,96779.0,96778.0,0.07789269]
["bitfinex-derivatives","BTCF0:USTF0",1733870613487,0.06316117,96779.0,96778.0,0.43869269]
["bitfinex-derivatives","BTCF0:USTF0",1733870613692,0.06316117,96779.0,96778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870615495,0.06316117,96779.0,96778.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733870620103,0.06316117,96779.0,96778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870620302,0.06316117,96779.0,96778.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733870622794,0.06316117,96779.0,96778.0,0.43869372]
["bitfinex-derivatives","BTCF0:USTF0",1733870623202,0.06316117,96779.0,96778.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733870624613,0.06316117,96779.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733870624801,0.051637,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733870625096,0.17508934,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733870625307,0.051637,96776.0,96775.0,0.09683165]
["bitfinex-derivatives","BTCF0:USTF0",1733870625893,0.051637,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733870626295,0.052637,96776.0,96775.0,0.29909484]
["bitfinex-derivatives","BTCF0:USTF0",1733870627303,0.051637,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870627602,0.051637,96775.0,96774.0,0.40599478]
["bitfinex-derivatives","BTCF0:USTF0",1733870628495,0.052637,96775.0,96774.0,0.40599478]
["bitfinex-derivatives","BTCF0:USTF0",1733870631591,0.052637,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870632112,0.052637,96775.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870632113,0.051639,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870633298,0.052639,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870634596,0.053639,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870637506,0.17738728,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870637809,0.053639,96771.0,96770.0,0.07539742]
["bitfinex-derivatives","BTCF0:USTF0",1733870638310,0.053639,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870650715,0.2079839,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870650913,0.10385824,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870651112,0.46465824,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870653009,0.10385824,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870653210,0.46465824,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870656118,0.46465878,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870657715,0.56900076,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870658621,0.414439,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870660122,0.053639,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870661627,0.20820076,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870662822,0.15656176,96771.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870663022,0.3608,96774.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870663023,0.15456176,96773.0,96770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733870663319,0.412438,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870665415,0.413438,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870667630,0.052638,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870668328,0.053638,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870669233,0.053638,96774.0,96773.0,0.09683377]
["bitfinex-derivatives","BTCF0:USTF0",1733870670634,0.053638,96774.0,96773.0,0.12703377]
["bitfinex-derivatives","BTCF0:USTF0",1733870685235,0.053638,96774.0,96773.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1733870687137,0.053638,96774.0,96771.0,0.24777518]
["bitfinex-derivatives","BTCF0:USTF0",1733870687138,0.002,96774.0,96771.0,0.24777518]
["bitfinex-derivatives","BTCF0:USTF0",1733870687333,0.002,96774.0,96772.0,0.24777518]
["bitfinex-derivatives","BTCF0:USTF0",1733870687538,0.051638,96773.0,96772.0,0.24777518]
["bitfinex-derivatives","BTCF0:USTF0",1733870688339,0.001,96774.0,96771.0,0.24777518]
["bitfinex-derivatives","BTCF0:USTF0",1733870688542,0.051639,96772.0,96771.0,0.24777518]
["bitfinex-derivatives","BTCF0:USTF0",1733870688745,0.051639,96772.0,96771.0,0.29297052]
["bitfinex-derivatives","BTCF0:USTF0",1733870689143,0.051639,96772.0,96771.0,0.04519534]
["bitfinex-derivatives","BTCF0:USTF0",1733870690140,0.052639,96772.0,96771.0,0.04519534]
["bitfinex-derivatives","BTCF0:USTF0",1733870690342,0.052639,96772.0,96768.0,0.37107713]
["bitfinex-derivatives","BTCF0:USTF0",1733870690343,0.051641,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870690543,0.412441,96769.0,96768.0,0.24767091]
["bitfinex-derivatives","BTCF0:USTF0",1733870690742,0.412441,96769.0,96761.0,0.28047091]
["bitfinex-derivatives","BTCF0:USTF0",1733870690947,0.051645,96761.0,96759.0,0.24767091]
["bitfinex-derivatives","BTCF0:USTF0",1733870691147,0.412441,96769.0,96759.0,0.24767091]
["bitfinex-derivatives","BTCF0:USTF0",1733870691148,0.051645,96760.0,96759.0,0.24767091]
["bitfinex-derivatives","BTCF0:USTF0",1733870691347,0.051645,96760.0,96759.0,0.29286822]
["bitfinex-derivatives","BTCF0:USTF0",1733870691738,0.051645,96760.0,96759.0,0.24767091]
["bitfinex-derivatives","BTCF0:USTF0",1733870692349,0.051646,96759.0,96758.0,0.24767091]
["bitfinex-derivatives","BTCF0:USTF0",1733870692744,0.051647,96757.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733870693843,0.052647,96757.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733870694063,0.002,96757.0,96750.0,0.30949835]
["bitfinex-derivatives","BTCF0:USTF0",1733870694346,0.002,96757.0,96752.0,0.24758197]
["bitfinex-derivatives","BTCF0:USTF0",1733870694347,0.12562162,96757.0,96752.0,0.24758197]
["bitfinex-derivatives","BTCF0:USTF0",1733870694553,0.12362162,96753.0,96749.0,0.24758197]
["bitfinex-derivatives","BTCF0:USTF0",1733870694738,0.05165,96750.0,96749.0,0.24758197]
["bitfinex-derivatives","BTCF0:USTF0",1733870694946,0.05165,96750.0,96748.0,0.60838197]
["bitfinex-derivatives","BTCF0:USTF0",1733870695142,0.051651,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870695745,0.0516994,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870695945,0.0516994,96749.0,96748.0,0.40600795]
["bitfinex-derivatives","BTCF0:USTF0",1733870696550,0.0526994,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870696950,0.0536994,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870711159,0.051647,96748.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870711365,0.051649,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870712560,0.052649,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870714057,0.06282284,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870714765,0.06382284,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870717362,0.053649,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870719966,0.053649,96745.0,96744.0,0.54608128]
["bitfinex-derivatives","BTCF0:USTF0",1733870720155,0.053649,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870720156,0.14607066,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870721159,0.053649,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870721363,0.053649,96745.0,96744.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733870721569,0.002,96745.0,96744.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733870722063,0.002,96745.0,96744.0,0.66003097]
["bitfinex-derivatives","BTCF0:USTF0",1733870722460,0.09451634,96745.0,96744.0,0.66003097]
["bitfinex-derivatives","BTCF0:USTF0",1733870722656,0.002,96745.0,96744.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733870722863,0.053649,96745.0,96744.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733870723562,0.053649,96745.0,96744.0,0.45765753]
["bitfinex-derivatives","BTCF0:USTF0",1733870723761,0.002,96745.0,96744.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733870725166,0.002,96745.0,96744.0,1.03702155]
["bitfinex-derivatives","BTCF0:USTF0",1733870725471,0.002,96745.0,96744.0,0.7275232]
["bitfinex-derivatives","BTCF0:USTF0",1733870725678,0.002,96745.0,96744.0,0.78545747]
["bitfinex-derivatives","BTCF0:USTF0",1733870726374,4.84e-05,96749.0,96744.0,0.78545747]
["bitfinex-derivatives","BTCF0:USTF0",1733870726565,4.84e-05,96749.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733870726764,4.84e-05,96749.0,96748.0,0.42465547]
["bitfinex-derivatives","BTCF0:USTF0",1733870727157,4.84e-05,96749.0,96748.0,0.48965547]
["bitfinex-derivatives","BTCF0:USTF0",1733870727559,0.12362162,96767.0,96765.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870727560,0.09251634,96767.0,96765.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733870727769,0.09251634,96768.0,96766.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1733870727978,0.09251634,96768.0,96767.0,0.29926069]
["bitfinex-derivatives","BTCF0:USTF0",1733870728165,0.00155061,96769.0,96768.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733870728767,0.05318661,96769.0,96768.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733870729270,0.00155061,96769.0,96768.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733870729768,0.051634,96773.0,96771.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733870730066,0.09251634,96778.0,96771.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733870730374,0.09251634,96778.0,96767.0,0.27925014]
["bitfinex-derivatives","BTCF0:USTF0",1733870730375,0.051633,96775.0,96774.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1733870731777,0.051633,96775.0,96774.0,0.59786101]
["bitfinex-derivatives","BTCF0:USTF0",1733870732074,0.051633,96775.0,96774.0,0.45862573]
["bitfinex-derivatives","BTCF0:USTF0",1733870732266,0.052633,96775.0,96774.0,0.45862573]
["bitfinex-derivatives","BTCF0:USTF0",1733870732763,0.052633,96775.0,96774.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1733870733362,0.001,96775.0,96774.0,0.59886101]
["bitfinex-derivatives","BTCF0:USTF0",1733870733562,0.001,96775.0,96774.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1733870733761,0.001,96775.0,96774.0,0.6438117]
["bitfinex-derivatives","BTCF0:USTF0",1733870734066,0.001,96775.0,96774.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1733870735264,0.001,96775.0,96774.0,0.45862219]
["bitfinex-derivatives","BTCF0:USTF0",1733870735770,0.001,96775.0,96774.0,0.66078314]
["bitfinex-derivatives","BTCF0:USTF0",1733870736174,0.001,96775.0,96774.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1733870736363,0.00155022,96794.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733870736680,0.00155022,96794.0,96774.0,0.66078314]
["bitfinex-derivatives","BTCF0:USTF0",1733870736681,0.051625,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870737767,0.051625,96790.0,96789.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1733870738368,0.051625,96790.0,96789.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1733870739375,0.05317322,96794.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733870740277,0.00155022,96794.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733870740581,0.00255022,96794.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733870741371,0.00355022,96794.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733870741677,0.00355022,96794.0,96793.0,0.06174139]
["bitfinex-derivatives","BTCF0:USTF0",1733870743277,0.002,96794.0,96793.0,0.06174139]
["bitfinex-derivatives","BTCF0:USTF0",1733870743487,0.001,96794.0,96793.0,0.06174139]
["bitfinex-derivatives","BTCF0:USTF0",1733870743674,0.001,96794.0,96793.0,0.06274139]
["bitfinex-derivatives","BTCF0:USTF0",1733870744376,0.051618,96804.0,96793.0,0.06374139]
["bitfinex-derivatives","BTCF0:USTF0",1733870744697,0.051618,96804.0,96803.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1733870745375,0.06724497,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870745677,0.051616,96807.0,96806.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733870747778,0.051613,96812.0,96810.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733870747977,0.051613,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870748583,0.051613,96812.0,96811.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733870749981,0.053613,96812.0,96811.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733870750779,0.059613,96812.0,96811.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733870765389,0.008,96812.0,96811.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733870765585,0.059616,96812.0,96811.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733870768079,0.059616,96812.0,96811.0,0.5971138]
["bitfinex-derivatives","BTCF0:USTF0",1733870769090,0.059616,96812.0,96811.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733870772092,0.059616,96812.0,96811.0,0.65868073]
["bitfinex-derivatives","BTCF0:USTF0",1733870772992,0.15157386,96812.0,96811.0,0.65868073]
["bitfinex-derivatives","BTCF0:USTF0",1733870773187,0.059616,96812.0,96811.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733870773996,0.008,96812.0,96811.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1733870774195,0.008,96812.0,96811.0,0.72640693]
["bitfinex-derivatives","BTCF0:USTF0",1733870774709,0.008,96812.0,96811.0,0.72637801]
["bitfinex-derivatives","BTCF0:USTF0",1733870775091,0.008,96812.0,96811.0,0.78431351]
["bitfinex-derivatives","BTCF0:USTF0",1733870775987,0.008,96812.0,96811.0,0.72637801]
["bitfinex-derivatives","BTCF0:USTF0",1733870776193,0.008,96812.0,96811.0,0.78431264]
["bitfinex-derivatives","BTCF0:USTF0",1733870779397,0.09235552,96825.0,96824.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733870779603,0.00154985,96827.0,96826.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1733870779806,0.00154985,96827.0,96826.0,0.45758143]
["bitfinex-derivatives","BTCF0:USTF0",1733870781294,0.00154985,96827.0,96826.0,0.45858143]
["bitfinex-derivatives","BTCF0:USTF0",1733870781496,0.01054985,96827.0,96826.0,0.45858143]
["bitfinex-derivatives","BTCF0:USTF0",1733870781702,0.01654985,96827.0,96826.0,0.45858143]
["bitfinex-derivatives","BTCF0:USTF0",1733870782799,0.00754985,96827.0,96826.0,0.45758143]
["bitfinex-derivatives","BTCF0:USTF0",1733870783000,0.01454985,96827.0,96826.0,0.45858143]
["bitfinex-derivatives","BTCF0:USTF0",1733870783896,0.01154985,96827.0,96826.0,0.79497763]
["bitfinex-derivatives","BTCF0:USTF0",1733870784100,0.01154985,96827.0,96826.0,0.86621359]
["bitfinex-derivatives","BTCF0:USTF0",1733870784403,0.01154985,96827.0,96826.0,0.82530197]
["bitfinex-derivatives","BTCF0:USTF0",1733870784597,0.01154985,96827.0,96826.0,0.76312737]
["bitfinex-derivatives","BTCF0:USTF0",1733870784798,0.01154985,96827.0,96826.0,0.72232295]
["bitfinex-derivatives","BTCF0:USTF0",1733870784994,0.01154985,96827.0,96826.0,0.72232296]
["bitfinex-derivatives","BTCF0:USTF0",1733870785609,0.01154985,96827.0,96826.0,0.76301814]
["bitfinex-derivatives","BTCF0:USTF0",1733870786106,0.01154985,96827.0,96826.0,0.76294064]
["bitfinex-derivatives","BTCF0:USTF0",1733870786804,0.01,96827.0,96826.0,0.76294064]
["bitfinex-derivatives","BTCF0:USTF0",1733870787102,0.083396,96845.0,96844.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733870787297,0.083396,96845.0,96844.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1733870788300,0.090396,96845.0,96844.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1733870788501,0.099396,96845.0,96844.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1733870789308,0.0988804,96845.0,96844.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1733870790204,0.0918804,96845.0,96844.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1733870790510,0.0868804,96845.0,96844.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1733870790814,0.0958804,96845.0,96844.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733870791104,0.064596,96845.0,96844.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733870791510,0.064596,96845.0,96844.0,0.213796]
["bitfinex-derivatives","BTCF0:USTF0",1733870795810,0.064596,96845.0,96844.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733870796514,0.064596,96845.0,96837.0,0.18509422]
["bitfinex-derivatives","BTCF0:USTF0",1733870796515,0.6738,96845.0,96837.0,0.18509422]
["bitfinex-derivatives","BTCF0:USTF0",1733870796815,0.6738,96845.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870796816,0.3608,96841.0,96827.0,0.18512996]
["bitfinex-derivatives","BTCF0:USTF0",1733870797020,0.051609,96820.0,96819.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733870797316,0.051609,96820.0,96819.0,0.04517227]
["bitfinex-derivatives","BTCF0:USTF0",1733870797514,0.051609,96819.0,96818.0,0.37116886]
["bitfinex-derivatives","BTCF0:USTF0",1733870798015,0.051609,96819.0,96818.0,0.55629882]
["bitfinex-derivatives","BTCF0:USTF0",1733870798217,0.051609,96819.0,96818.0,0.37116886]
["bitfinex-derivatives","BTCF0:USTF0",1733870798523,0.051609,96819.0,96818.0,0.55629882]
["bitfinex-derivatives","BTCF0:USTF0",1733870798718,0.051609,96819.0,96818.0,0.37116886]
["bitfinex-derivatives","BTCF0:USTF0",1733870799114,0.051609,96819.0,96818.0,0.55829882]
["bitfinex-derivatives","BTCF0:USTF0",1733870799518,0.051609,96819.0,96818.0,0.37416886]
["bitfinex-derivatives","BTCF0:USTF0",1733870804218,0.051609,96819.0,96818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733870804915,0.051609,96819.0,96818.0,0.54910354]
["bitfinex-derivatives","BTCF0:USTF0",1733870805311,0.051609,96819.0,96818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733870808911,0.06204987,96819.0,96818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733870818525,0.051609,96819.0,96818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733870820231,0.051609,96819.0,96818.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733870820426,0.412409,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870821424,0.50459317,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870821928,0.51510867,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870822126,0.4229245,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870824929,0.0621245,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870825523,0.4229245,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870825723,0.0621245,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870825928,0.4229245,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870826639,0.54605291,96819.0,96818.0,0.18930354]
["bitfinex-derivatives","BTCF0:USTF0",1733870826825,0.18525291,96819.0,96818.0,0.18930354]
["bitfinex-derivatives","BTCF0:USTF0",1733870827030,0.18525291,96819.0,96818.0,0.1896773]
["bitfinex-derivatives","BTCF0:USTF0",1733870827246,0.4229245,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870827433,0.47311862,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733870828632,0.47311862,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870828831,0.47311862,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870829427,0.47311862,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870829627,0.47411862,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733870830324,0.47411862,96819.0,96815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733870830530,0.20544651,96816.0,96815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733870830730,0.20544739,96816.0,96815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733870830936,0.051612,96816.0,96815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733870831334,0.17467898,96816.0,96815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733870831531,0.051612,96816.0,96815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733870831730,0.17467898,96816.0,96815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733870832034,0.051612,96816.0,96815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733870833441,0.051612,96816.0,96815.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733870834533,0.412412,96816.0,96815.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733870835633,0.412412,96816.0,96815.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733870835836,0.56624739,96816.0,96815.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733870836037,0.412412,96816.0,96815.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733870836735,0.53644965,96816.0,96815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733870837136,0.412412,96816.0,96815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733870837444,0.051615,96810.0,96809.0,0.18556594]
["bitfinex-derivatives","BTCF0:USTF0",1733870837744,0.413412,96816.0,96808.0,0.18556594]
["bitfinex-derivatives","BTCF0:USTF0",1733870837745,0.051616,96809.0,96808.0,0.18556594]
["bitfinex-derivatives","BTCF0:USTF0",1733870837931,0.051612,96815.0,96807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870837932,0.12302893,96814.0,96807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870838136,0.051612,96815.0,96807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870838137,0.12302893,96811.0,96807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870838635,0.412416,96808.0,96807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870839047,0.412416,96808.0,96807.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733870840234,0.53542678,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870840428,0.412416,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870842744,0.54587531,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870842935,0.54587861,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870843132,0.42291958,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870846447,0.54587537,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870847241,0.42291958,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870849545,0.54593648,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870849847,0.42291958,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870850842,0.54593485,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870851752,0.42291958,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870853043,0.54593485,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870853352,0.18513485,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870853550,0.06211958,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870853849,0.18519551,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870854750,0.06211958,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870857443,0.18525566,96808.0,96807.0,0.0818823]
["bitfinex-derivatives","BTCF0:USTF0",1733870857644,0.06211958,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870858452,0.06211958,96808.0,96807.0,0.22237139]
["bitfinex-derivatives","BTCF0:USTF0",1733870858453,0.18525323,96808.0,96807.0,0.22237139]
["bitfinex-derivatives","BTCF0:USTF0",1733870858957,0.06211958,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870859150,0.18525323,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870859543,0.17474965,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870859749,0.051616,96808.0,96807.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733870860252,0.051616,96808.0,96807.0,0.44267843]
["bitfinex-derivatives","BTCF0:USTF0",1733870860850,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870861052,0.051616,96808.0,96807.0,0.22236062]
["bitfinex-derivatives","BTCF0:USTF0",1733870861246,0.17471187,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870861450,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870862659,0.051616,96808.0,96807.0,0.22236062]
["bitfinex-derivatives","BTCF0:USTF0",1733870863253,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870863254,0.17468917,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870863455,0.17470975,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870863660,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870864859,0.051616,96808.0,96807.0,0.08188114]
["bitfinex-derivatives","BTCF0:USTF0",1733870865059,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870867958,0.412416,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870868861,0.412416,96808.0,96807.0,0.22245902]
["bitfinex-derivatives","BTCF0:USTF0",1733870869462,0.412416,96808.0,96807.0,0.22246068]
["bitfinex-derivatives","BTCF0:USTF0",1733870869766,0.412416,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870869964,0.412416,96808.0,96807.0,0.2676423]
["bitfinex-derivatives","BTCF0:USTF0",1733870870166,0.412416,96808.0,96807.0,0.08188198]
["bitfinex-derivatives","BTCF0:USTF0",1733870870864,0.412416,96808.0,96807.0,0.26764036]
["bitfinex-derivatives","BTCF0:USTF0",1733870871168,0.412416,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870871169,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870872475,0.051616,96808.0,96807.0,0.28436343]
["bitfinex-derivatives","BTCF0:USTF0",1733870872772,0.051616,96808.0,96807.0,0.32954328]
["bitfinex-derivatives","BTCF0:USTF0",1733870873170,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870873171,0.17467586,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870873366,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870873572,0.051616,96808.0,96807.0,0.08187987]
["bitfinex-derivatives","BTCF0:USTF0",1733870873766,0.051616,96808.0,96807.0,0.3295433]
["bitfinex-derivatives","BTCF0:USTF0",1733870874272,0.051616,96808.0,96807.0,0.08187987]
["bitfinex-derivatives","BTCF0:USTF0",1733870874574,0.051616,96808.0,96807.0,0.3295433]
["bitfinex-derivatives","BTCF0:USTF0",1733870874777,0.051616,96808.0,96807.0,0.32953688]
["bitfinex-derivatives","BTCF0:USTF0",1733870874981,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870875280,0.412416,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870876073,0.412416,96808.0,96807.0,0.2843677]
["bitfinex-derivatives","BTCF0:USTF0",1733870876268,0.53549012,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870876574,0.412416,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870876775,0.53549012,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870876966,0.412416,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870877171,0.53548984,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870877367,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870877772,0.051616,96808.0,96807.0,0.28437382]
["bitfinex-derivatives","BTCF0:USTF0",1733870877975,0.412416,96808.0,96807.0,0.28437382]
["bitfinex-derivatives","BTCF0:USTF0",1733870878182,0.53548431,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870878374,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870878573,0.17469496,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870879276,0.051616,96808.0,96807.0,0.28437382]
["bitfinex-derivatives","BTCF0:USTF0",1733870879682,0.17469155,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870879881,0.051616,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870881981,0.001716,96808.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870882286,0.12312024,96811.0,96807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733870882581,0.051612,96814.0,96813.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733870882883,0.051612,96814.0,96813.0,0.3609032]
["bitfinex-derivatives","BTCF0:USTF0",1733870883377,0.051612,96814.0,96813.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733870884975,0.051612,96814.0,96813.0,0.69610668]
["bitfinex-derivatives","BTCF0:USTF0",1733870885170,0.051612,96814.0,96813.0,0.10958362]
["bitfinex-derivatives","BTCF0:USTF0",1733870885476,0.051612,96814.0,96813.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733870885985,0.051612,96814.0,96813.0,0.06390455]
["bitfinex-derivatives","BTCF0:USTF0",1733870886168,0.051612,96814.0,96813.0,0.06790455]
["bitfinex-derivatives","BTCF0:USTF0",1733870886373,0.051612,96814.0,96813.0,0.71197647]
["bitfinex-derivatives","BTCF0:USTF0",1733870886777,0.09234956,96824.0,96813.0,0.66036447]
["bitfinex-derivatives","BTCF0:USTF0",1733870887085,0.3608,96830.0,96813.0,0.66036447]
["bitfinex-derivatives","BTCF0:USTF0",1733870887086,0.051607,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870887280,0.051607,96823.0,96822.0,0.6598217]
["bitfinex-derivatives","BTCF0:USTF0",1733870887476,0.051607,96823.0,96822.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1733870888282,0.051607,96823.0,96822.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1733870890182,0.051607,96823.0,96822.0,0.69150233]
["bitfinex-derivatives","BTCF0:USTF0",1733870890578,0.06724497,96840.0,96822.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733870890579,0.051602,96831.0,96822.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733870890777,0.051602,96831.0,96830.0,0.59771439]
["bitfinex-derivatives","BTCF0:USTF0",1733870890978,0.051602,96831.0,96830.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1733870891175,0.051602,96831.0,96830.0,0.59765639]
["bitfinex-derivatives","BTCF0:USTF0",1733870891579,0.051602,96831.0,96830.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1733870891780,0.0516,96836.0,96835.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733870892272,0.0516,96836.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870892273,0.00154953,96839.0,96838.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733870892876,0.00154953,96839.0,96838.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1733870893476,0.00854953,96839.0,96838.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733870893776,0.00854953,96839.0,96838.0,0.59865203]
["bitfinex-derivatives","BTCF0:USTF0",1733870894175,0.00854953,96839.0,96838.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733870895181,0.01154953,96839.0,96838.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733870895588,0.01154953,96839.0,96838.0,0.59865203]
["bitfinex-derivatives","BTCF0:USTF0",1733870895781,0.01154953,96839.0,96838.0,0.59836524]
["bitfinex-derivatives","BTCF0:USTF0",1733870895982,0.01154953,96839.0,96838.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733870896692,0.00454953,96839.0,96838.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733870897286,0.00154953,96839.0,96838.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733870897481,0.00154953,96839.0,96838.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1733870899581,0.05159,96855.0,96848.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733870899786,0.051592,96850.0,96849.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870901488,0.052592,96850.0,96849.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870902193,0.056592,96850.0,96849.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870902795,0.005,96850.0,96849.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733870902988,0.056592,96850.0,96849.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1733870903588,0.056592,96850.0,96849.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733870905085,0.056592,96850.0,96849.0,0.06176364]
["bitfinex-derivatives","BTCF0:USTF0",1733870906303,0.056592,96850.0,96849.0,0.09276364]
["bitfinex-derivatives","BTCF0:USTF0",1733870907790,0.056592,96850.0,96849.0,0.06176364]
["bitfinex-derivatives","BTCF0:USTF0",1733870911887,0.056592,96850.0,96849.0,0.42256364]
["bitfinex-derivatives","BTCF0:USTF0",1733870913796,0.056592,96850.0,96849.0,0.60739048]
["bitfinex-derivatives","BTCF0:USTF0",1733870914200,0.056592,96850.0,96849.0,0.42256364]
["bitfinex-derivatives","BTCF0:USTF0",1733870914504,0.056592,96850.0,96849.0,0.6077078]
["bitfinex-derivatives","BTCF0:USTF0",1733870915295,0.056592,96850.0,96849.0,0.42256364]
["bitfinex-derivatives","BTCF0:USTF0",1733870916300,0.005,96850.0,96849.0,0.42256364]
["bitfinex-derivatives","BTCF0:USTF0",1733870917994,0.005,96850.0,96849.0,0.66965787]
["bitfinex-derivatives","BTCF0:USTF0",1733870918200,0.005,96850.0,96849.0,0.42256364]
["bitfinex-derivatives","BTCF0:USTF0",1733870920212,0.005,96850.0,96849.0,1.00874663]
["bitfinex-derivatives","BTCF0:USTF0",1733870920499,0.005,96850.0,96849.0,0.69947491]
["bitfinex-derivatives","BTCF0:USTF0",1733870921094,0.005,96850.0,96849.0,0.73166725]
["bitfinex-derivatives","BTCF0:USTF0",1733870921295,0.005,96850.0,96849.0,0.69956283]
["bitfinex-derivatives","BTCF0:USTF0",1733870921700,0.005,96850.0,96849.0,0.69956251]
["bitfinex-derivatives","BTCF0:USTF0",1733870923296,0.005,96850.0,96849.0,1.12860592]
["bitfinex-derivatives","BTCF0:USTF0",1733870924594,0.005,96850.0,96849.0,0.75745647]
["bitfinex-derivatives","BTCF0:USTF0",1733870924994,0.005,96850.0,96849.0,1.12842026]
["bitfinex-derivatives","BTCF0:USTF0",1733870925893,0.005,96850.0,96849.0,0.75745647]
["bitfinex-derivatives","BTCF0:USTF0",1733870926291,0.005,96850.0,96849.0,0.75761836]
["bitfinex-derivatives","BTCF0:USTF0",1733870928406,0.005,96850.0,96849.0,1.0880207]
["bitfinex-derivatives","BTCF0:USTF0",1733870929100,0.005,96850.0,96849.0,0.75761836]
["bitfinex-derivatives","BTCF0:USTF0",1733870930101,0.005,96850.0,96849.0,1.12849879]
["bitfinex-derivatives","BTCF0:USTF0",1733870932902,0.005,96850.0,96849.0,0.75761836]
["bitfinex-derivatives","BTCF0:USTF0",1733870935105,0.005,96850.0,96849.0,0.75761388]
["bitfinex-derivatives","BTCF0:USTF0",1733870939500,0.005,96850.0,96849.0,0.75768219]
["bitfinex-derivatives","BTCF0:USTF0",1733870939903,0.12514956,96871.0,96849.0,0.75768219]
["bitfinex-derivatives","BTCF0:USTF0",1733870939904,0.12514956,96871.0,96870.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733870940107,0.12514956,96871.0,96870.0,0.773182]
["bitfinex-derivatives","BTCF0:USTF0",1733870940108,0.0328,96871.0,96870.0,0.773182]
["bitfinex-derivatives","BTCF0:USTF0",1733870940501,0.0328,96871.0,96870.0,1.35941104]
["bitfinex-derivatives","BTCF0:USTF0",1733870940701,0.0328,96871.0,96870.0,1.05039847]
["bitfinex-derivatives","BTCF0:USTF0",1733870940905,0.0328,96871.0,96870.0,1.1083215]
["bitfinex-derivatives","BTCF0:USTF0",1733870941107,0.0328,96871.0,96870.0,1.05039847]
["bitfinex-derivatives","BTCF0:USTF0",1733870941611,0.0388,96871.0,96870.0,1.05139847]
["bitfinex-derivatives","BTCF0:USTF0",1733870942004,0.0388,96871.0,96870.0,0.774182]
["bitfinex-derivatives","BTCF0:USTF0",1733870942311,0.0328,96871.0,96870.0,0.773182]
["bitfinex-derivatives","BTCF0:USTF0",1733870942613,0.0328,96871.0,96870.0,0.774182]
["bitfinex-derivatives","BTCF0:USTF0",1733870943107,0.0328,96871.0,96870.0,1.05150521]
["bitfinex-derivatives","BTCF0:USTF0",1733870943301,0.0328,96871.0,96870.0,1.08302148]
["bitfinex-derivatives","BTCF0:USTF0",1733870943697,0.0328,96871.0,96870.0,0.774182]
["bitfinex-derivatives","BTCF0:USTF0",1733870943905,0.0328,96871.0,96870.0,0.78473456]
["bitfinex-derivatives","BTCF0:USTF0",1733870945002,0.0328,96871.0,96870.0,1.09357404]
["bitfinex-derivatives","BTCF0:USTF0",1733870945612,0.0328,96871.0,96870.0,0.78473456]
["bitfinex-derivatives","BTCF0:USTF0",1733870946507,0.0328,96871.0,96870.0,1.09357404]
["bitfinex-derivatives","BTCF0:USTF0",1733870946811,0.051573,96886.0,96879.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733870947017,0.051573,96886.0,96884.0,0.18528754]
["bitfinex-derivatives","BTCF0:USTF0",1733870947303,0.051573,96886.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733870947511,0.051573,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733870948110,0.055573,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733870948809,0.054573,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733870949108,0.006,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733870949309,0.006,96886.0,96885.0,0.29862406]
["bitfinex-derivatives","BTCF0:USTF0",1733870949507,0.009,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733870950608,0.009,96886.0,96885.0,0.06171293]
["bitfinex-derivatives","BTCF0:USTF0",1733870954100,0.009,96886.0,96885.0,0.30850386]
["bitfinex-derivatives","BTCF0:USTF0",1733870954804,0.009,96886.0,96885.0,0.06171293]
["bitfinex-derivatives","BTCF0:USTF0",1733870955407,0.009,96886.0,96885.0,0.30851223]
["bitfinex-derivatives","BTCF0:USTF0",1733870955701,0.009,96886.0,96885.0,0.06171293]
["bitfinex-derivatives","BTCF0:USTF0",1733870956509,0.009,96886.0,96885.0,0.37052551]
["bitfinex-derivatives","BTCF0:USTF0",1733870956710,0.009,96886.0,96885.0,0.33800627]
["bitfinex-derivatives","BTCF0:USTF0",1733870956915,0.009,96886.0,96885.0,0.39583846]
["bitfinex-derivatives","BTCF0:USTF0",1733870957505,0.009,96886.0,96885.0,0.64634299]
["bitfinex-derivatives","BTCF0:USTF0",1733870957705,0.009,96886.0,96885.0,0.06171293]
["bitfinex-derivatives","BTCF0:USTF0",1733870958816,0.009,96886.0,96885.0,0.33813302]
["bitfinex-derivatives","BTCF0:USTF0",1733870959017,0.009,96886.0,96885.0,0.39594598]
["bitfinex-derivatives","BTCF0:USTF0",1733870959611,0.009,96886.0,96885.0,0.33813302]
["bitfinex-derivatives","BTCF0:USTF0",1733870959812,0.009,96886.0,96885.0,0.42793768]
["bitfinex-derivatives","BTCF0:USTF0",1733870960317,0.009,96886.0,96885.0,0.37013302]
["bitfinex-derivatives","BTCF0:USTF0",1733870960716,0.009,96886.0,96885.0,0.40093302]
["bitfinex-derivatives","BTCF0:USTF0",1733870961422,0.009,96886.0,96885.0,0.45871982]
["bitfinex-derivatives","BTCF0:USTF0",1733870964517,0.009,96886.0,96885.0,0.40093302]
["bitfinex-derivatives","BTCF0:USTF0",1733870964712,0.009,96886.0,96885.0,0.45876881]
["bitfinex-derivatives","BTCF0:USTF0",1733870966328,0.1,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733870966619,0.1,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733870967410,0.106,96900.0,96899.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1733870968514,0.106,96900.0,96899.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1733870968715,0.111,96900.0,96899.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1733870968924,0.111,96900.0,96899.0,0.72265212]
["bitfinex-derivatives","BTCF0:USTF0",1733870969125,0.108,96900.0,96899.0,0.72165212]
["bitfinex-derivatives","BTCF0:USTF0",1733870969320,0.108,96900.0,96899.0,0.6903503]
["bitfinex-derivatives","BTCF0:USTF0",1733870969517,0.108,96900.0,96899.0,0.6893503]
["bitfinex-derivatives","BTCF0:USTF0",1733870969518,0.102,96900.0,96899.0,0.6893503]
["bitfinex-derivatives","BTCF0:USTF0",1733870969817,0.103,96900.0,96899.0,0.6893503]
["bitfinex-derivatives","BTCF0:USTF0",1733870971925,0.103,96900.0,96899.0,0.69960536]
["bitfinex-derivatives","BTCF0:USTF0",1733870972524,0.0301,96922.0,96921.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733870973730,0.0361,96922.0,96921.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733870974622,0.0361,96922.0,96921.0,0.23747568]
["bitfinex-derivatives","BTCF0:USTF0",1733870974822,0.0391,96922.0,96921.0,0.23847568]
["bitfinex-derivatives","BTCF0:USTF0",1733870975022,0.0391,96922.0,96921.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1733870976128,0.0391,96922.0,96921.0,0.23848617]
["bitfinex-derivatives","BTCF0:USTF0",1733870976328,0.0391,96922.0,96921.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1733870978831,0.0391,96922.0,96921.0,0.23849502]
["bitfinex-derivatives","BTCF0:USTF0",1733870979131,0.0391,96922.0,96921.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1733870980133,0.0391,96922.0,96921.0,0.0640158]
["bitfinex-derivatives","BTCF0:USTF0",1733870981026,0.009,96922.0,96921.0,0.0640158]
["bitfinex-derivatives","BTCF0:USTF0",1733870984831,0.009,96922.0,96921.0,0.31061778]
["bitfinex-derivatives","BTCF0:USTF0",1733870985236,0.009,96922.0,96921.0,0.0640158]
["bitfinex-derivatives","BTCF0:USTF0",1733870989526,0.060554,96922.0,96921.0,0.0124618]
["bitfinex-derivatives","BTCF0:USTF0",1733870989932,0.060554,96922.0,96921.0,0.3732618]
["bitfinex-derivatives","BTCF0:USTF0",1733870991140,0.060554,96922.0,96921.0,0.4248158]
["bitfinex-derivatives","BTCF0:USTF0",1733870992430,0.060554,96922.0,96921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733870993036,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870993037,0.51370356,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870993238,0.421354,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870993538,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870994341,0.15290356,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870995243,0.421354,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870996134,0.54434398,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870996439,0.421354,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733870997129,0.54434398,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871001643,0.421354,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871002243,0.54442437,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871005445,0.421354,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871015153,0.54442437,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871016049,0.54442437,96922.0,96921.0,0.18736878]
["bitfinex-derivatives","BTCF0:USTF0",1733871016050,0.421354,96922.0,96921.0,0.18736878]
["bitfinex-derivatives","BTCF0:USTF0",1733871016250,0.421354,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871016447,0.421354,96922.0,96921.0,0.18738654]
["bitfinex-derivatives","BTCF0:USTF0",1733871016647,0.421354,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871019053,0.18374108,96922.0,96921.0,0.18738654]
["bitfinex-derivatives","BTCF0:USTF0",1733871019255,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871022254,0.21392583,96922.0,96921.0,0.1875023]
["bitfinex-derivatives","BTCF0:USTF0",1733871023649,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871024040,0.21392583,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871025451,0.11069058,96922.0,96921.0,0.18763434]
["bitfinex-derivatives","BTCF0:USTF0",1733871028052,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871028351,0.21468033,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871029053,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871029956,0.060554,96922.0,96921.0,0.1876308]
["bitfinex-derivatives","BTCF0:USTF0",1733871029957,0.11069056,96922.0,96921.0,0.1876308]
["bitfinex-derivatives","BTCF0:USTF0",1733871030455,0.11069056,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871030653,0.11069056,96922.0,96921.0,0.1876304]
["bitfinex-derivatives","BTCF0:USTF0",1733871033352,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871034550,0.060554,96922.0,96921.0,0.18762366]
["bitfinex-derivatives","BTCF0:USTF0",1733871034551,0.11069071,96922.0,96921.0,0.18762366]
["bitfinex-derivatives","BTCF0:USTF0",1733871034745,0.060554,96922.0,96921.0,0.18762366]
["bitfinex-derivatives","BTCF0:USTF0",1733871036452,0.21464216,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871037562,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871038356,0.11069388,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871039065,0.24515509,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871039269,0.11069388,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871039661,0.29529497,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871040365,0.11069388,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871043460,0.1106939,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871052471,0.11069406,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871052768,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871054168,0.060554,96922.0,96921.0,0.24937208]
["bitfinex-derivatives","BTCF0:USTF0",1733871055965,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871057261,0.060554,96922.0,96921.0,0.18749785]
["bitfinex-derivatives","BTCF0:USTF0",1733871057967,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871058362,0.060554,96922.0,96921.0,0.18748968]
["bitfinex-derivatives","BTCF0:USTF0",1733871058564,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871065077,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871065273,0.18377615,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871065579,0.18377615,96922.0,96921.0,0.18745872]
["bitfinex-derivatives","BTCF0:USTF0",1733871065966,0.18377615,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871066278,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871066678,0.1836988,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871067171,0.1836988,96922.0,96921.0,0.1874493]
["bitfinex-derivatives","BTCF0:USTF0",1733871067369,0.1836988,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871067575,0.060554,96922.0,96921.0,0.1874493]
["bitfinex-derivatives","BTCF0:USTF0",1733871067782,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871069267,0.1528857,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871069472,0.15288026,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871070379,0.15287824,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871070781,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871070976,0.1528793,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871072077,0.15287177,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871072277,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871072478,0.15287221,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871072779,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871073277,0.15286566,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871075479,0.060554,96922.0,96921.0,0.24937208]
["bitfinex-derivatives","BTCF0:USTF0",1733871075688,0.1836988,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871076781,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871079488,0.21455936,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871079789,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871080589,0.21455936,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871081282,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871081883,0.060554,96922.0,96921.0,0.18742874]
["bitfinex-derivatives","BTCF0:USTF0",1733871082080,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871082282,0.21455936,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871082487,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871083193,0.21454304,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871083387,0.21459762,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871083889,0.11069347,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871084392,0.11069353,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871085694,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871086294,0.11069264,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871086496,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871087291,0.11069376,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871089497,0.11069402,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871089994,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871090298,0.11069283,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871093495,0.21447705,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871093699,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871094094,0.21447705,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871094397,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871094597,0.21446354,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871095103,0.060554,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871096600,0.214429,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871097201,0.051562,96907.0,96896.0,0.24737208]
["bitfinex-derivatives","BTCF0:USTF0",1733871097499,0.051569,96894.0,96889.0,0.24737208]
["bitfinex-derivatives","BTCF0:USTF0",1733871097804,0.051569,96894.0,96887.0,0.24737208]
["bitfinex-derivatives","BTCF0:USTF0",1733871098598,0.051569,96894.0,96888.0,0.33992738]
["bitfinex-derivatives","BTCF0:USTF0",1733871098991,0.051569,96894.0,96888.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1733871102300,0.051574,96884.0,96883.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733871103504,0.051574,96884.0,96883.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733871104194,0.051574,96884.0,96883.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733871114012,0.051574,96884.0,96883.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733871114207,0.051574,96884.0,96883.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733871114605,0.051574,96884.0,96883.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733871114805,0.051574,96884.0,96883.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733871118802,0.14369877,96884.0,96883.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733871119004,0.051574,96884.0,96883.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733871119813,0.051574,96884.0,96883.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733871120414,0.14369877,96884.0,96883.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733871120609,0.14369877,96884.0,96883.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733871120810,0.051574,96884.0,96883.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733871121608,0.14369877,96884.0,96883.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733871121918,0.051574,96884.0,96883.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733871123310,0.14369877,96884.0,96883.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733871123618,0.051574,96884.0,96883.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733871125524,0.17446221,96884.0,96883.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733871126220,0.051574,96884.0,96883.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733871126414,0.051574,96884.0,96883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733871128116,0.051574,96884.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871128621,0.051574,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871128814,0.412374,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871129119,0.412374,96884.0,96875.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1733871129120,0.051578,96876.0,96875.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1733871130016,0.17481808,96876.0,96875.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1733871131118,0.17481808,96876.0,96875.0,0.00413077]
["bitfinex-derivatives","BTCF0:USTF0",1733871131319,0.17481808,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871132320,0.051578,96876.0,96875.0,0.25350285]
["bitfinex-derivatives","BTCF0:USTF0",1733871132526,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871132826,0.051578,96876.0,96875.0,0.25350285]
["bitfinex-derivatives","BTCF0:USTF0",1733871133019,0.14398427,96876.0,96875.0,0.25350285]
["bitfinex-derivatives","BTCF0:USTF0",1733871133225,0.14398215,96876.0,96875.0,0.25350285]
["bitfinex-derivatives","BTCF0:USTF0",1733871133415,0.14398215,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871133416,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871133617,0.17481808,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871135324,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871135518,0.17481808,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871137917,0.1851036,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871138319,0.06186352,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871158334,0.21590452,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871166238,0.21595269,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871167044,0.06186352,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871167942,0.112024,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871170041,0.11202435,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871172153,0.01222435,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871172339,0.18462285,96880.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871172650,0.18462285,96881.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871173353,0.18462285,96881.0,96875.0,0.00413077]
["bitfinex-derivatives","BTCF0:USTF0",1733871173552,0.18462285,96881.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871173748,0.2057422,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871173946,0.20574196,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871174146,0.051578,96876.0,96875.0,0.00413077]
["bitfinex-derivatives","BTCF0:USTF0",1733871174342,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871176145,0.051578,96876.0,96875.0,0.00213077]
["bitfinex-derivatives","BTCF0:USTF0",1733871176345,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871190662,0.1440875,96876.0,96875.0,0.94318199]
["bitfinex-derivatives","BTCF0:USTF0",1733871190962,0.051578,96876.0,96875.0,0.36693077]
["bitfinex-derivatives","BTCF0:USTF0",1733871191157,0.17492335,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871191362,0.051578,96876.0,96875.0,0.36693077]
["bitfinex-derivatives","BTCF0:USTF0",1733871193003,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871193462,0.051578,96876.0,96875.0,0.25359426]
["bitfinex-derivatives","BTCF0:USTF0",1733871193660,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871194067,0.051578,96876.0,96875.0,0.25359426]
["bitfinex-derivatives","BTCF0:USTF0",1733871194263,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871194463,0.051578,96876.0,96875.0,0.25356001]
["bitfinex-derivatives","BTCF0:USTF0",1733871194667,0.051578,96876.0,96875.0,0.25356017]
["bitfinex-derivatives","BTCF0:USTF0",1733871195060,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871195262,0.051578,96876.0,96875.0,0.25356017]
["bitfinex-derivatives","BTCF0:USTF0",1733871196968,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871197965,0.051578,96876.0,96875.0,0.25356017]
["bitfinex-derivatives","BTCF0:USTF0",1733871199469,0.17492335,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871199671,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871199966,0.17501445,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871200360,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871201063,0.051578,96876.0,96875.0,0.61432523]
["bitfinex-derivatives","BTCF0:USTF0",1733871201259,0.051578,96876.0,96875.0,0.36693077]
["bitfinex-derivatives","BTCF0:USTF0",1733871201962,0.051578,96876.0,96875.0,0.00613077]
["bitfinex-derivatives","BTCF0:USTF0",1733871202262,0.14414731,96876.0,96875.0,0.36693077]
["bitfinex-derivatives","BTCF0:USTF0",1733871202573,0.051578,96876.0,96875.0,0.36693077]
["bitfinex-derivatives","BTCF0:USTF0",1733871203367,0.14414731,96876.0,96875.0,0.36693077]
["bitfinex-derivatives","BTCF0:USTF0",1733871204467,0.051578,96876.0,96875.0,0.36693077]
["bitfinex-derivatives","BTCF0:USTF0",1733871204775,0.14411693,96876.0,96875.0,0.36693077]
["bitfinex-derivatives","BTCF0:USTF0",1733871204975,0.051578,96876.0,96875.0,0.36693077]
["bitfinex-derivatives","BTCF0:USTF0",1733871205172,0.1441477,96876.0,96875.0,0.36693077]
["bitfinex-derivatives","BTCF0:USTF0",1733871205672,0.051578,96876.0,96875.0,0.41850977]
["bitfinex-derivatives","BTCF0:USTF0",1733871207569,0.14415426,96876.0,96875.0,0.41850977]
["bitfinex-derivatives","BTCF0:USTF0",1733871207780,0.051578,96876.0,96875.0,0.41850977]
["bitfinex-derivatives","BTCF0:USTF0",1733871213694,0.051578,96876.0,96875.0,0.72676225]
["bitfinex-derivatives","BTCF0:USTF0",1733871214574,0.051578,96876.0,96875.0,0.99503712]
["bitfinex-derivatives","BTCF0:USTF0",1733871215178,0.09257626,96879.0,96875.0,0.6352421]
["bitfinex-derivatives","BTCF0:USTF0",1733871215378,0.09257626,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733871215991,0.0925833,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733871216293,0.1441603,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733871217291,0.051577,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733871217491,0.14415912,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733871217896,0.14415912,96879.0,96878.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1733871218184,0.14415912,96879.0,96878.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1733871218981,0.051577,96879.0,96878.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1733871219387,0.14415912,96879.0,96878.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1733871219587,0.051577,96879.0,96878.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1733871219887,0.01296082,96883.0,96882.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733871220086,0.051575,96883.0,96882.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733871221085,0.051575,96883.0,96882.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733871221688,0.051575,96883.0,96882.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733871222086,0.09257443,96886.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733871222287,0.09257443,96886.0,96882.0,0.31120923]
["bitfinex-derivatives","BTCF0:USTF0",1733871222485,0.09257443,96893.0,96883.0,0.35790328]
["bitfinex-derivatives","BTCF0:USTF0",1733871222681,0.09253563,96893.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733871222886,0.09253563,96894.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871223194,0.09253563,96894.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733871223491,0.09253563,96896.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733871223691,0.09253563,96896.0,96895.0,0.29878755]
["bitfinex-derivatives","BTCF0:USTF0",1733871224088,0.3998725,96904.0,96895.0,0.29878755]
["bitfinex-derivatives","BTCF0:USTF0",1733871224089,0.09253563,96903.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871224388,0.09253563,96915.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871224589,0.3608,96920.0,96916.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733871224590,0.09253563,96920.0,96916.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733871224792,0.09253563,96925.0,96924.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733871225091,0.09253563,96933.0,96931.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733871225487,0.051548,96934.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733871227293,0.051548,96934.0,96933.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733871227294,0.055548,96934.0,96933.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733871227900,0.059548,96934.0,96933.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733871233199,0.059548,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871235591,0.3688,96934.0,96908.0,0.18520661]
["bitfinex-derivatives","BTCF0:USTF0",1733871235800,0.051558,96914.0,96904.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733871236397,0.051558,96914.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871237299,0.05156,96910.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733871237498,0.05156,96910.0,96902.0,0.01269202]
["bitfinex-derivatives","BTCF0:USTF0",1733871237895,0.05156,96910.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733871238095,0.05156,96910.0,96895.0,0.45334498]
["bitfinex-derivatives","BTCF0:USTF0",1733871238297,0.05156,96910.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733871238492,0.05156,96910.0,96909.0,0.0035478]
["bitfinex-derivatives","BTCF0:USTF0",1733871240600,0.05156,96910.0,96909.0,0.0025478]
["bitfinex-derivatives","BTCF0:USTF0",1733871241004,0.06420812,96910.0,96909.0,0.0035478]
["bitfinex-derivatives","BTCF0:USTF0",1733871241706,0.06520812,96910.0,96909.0,0.0025478]
["bitfinex-derivatives","BTCF0:USTF0",1733871243609,0.06520812,96910.0,96909.0,0.0015478]
["bitfinex-derivatives","BTCF0:USTF0",1733871247719,0.06520812,96910.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871247913,0.051568,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871249121,0.051568,96896.0,96895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733871249308,0.051568,96896.0,96895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733871249710,0.051568,96896.0,96895.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733871249911,0.051568,96896.0,96895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733871250316,0.051568,96896.0,96895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733871251119,0.051568,96896.0,96895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733871252334,0.051568,96896.0,96895.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1733871253622,0.051568,96896.0,96895.0,0.421368]
["bitfinex-derivatives","BTCF0:USTF0",1733871253930,0.051568,96896.0,96895.0,0.416368]
["bitfinex-derivatives","BTCF0:USTF0",1733871254233,0.051568,96896.0,96895.0,0.421368]
["bitfinex-derivatives","BTCF0:USTF0",1733871255435,0.051568,96896.0,96895.0,0.416368]
["bitfinex-derivatives","BTCF0:USTF0",1733871255627,0.051568,96896.0,96895.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1733871255826,0.051568,96896.0,96895.0,0.423368]
["bitfinex-derivatives","BTCF0:USTF0",1733871256025,0.051568,96896.0,96895.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1733871256230,0.051568,96896.0,96895.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1733871256430,0.051568,96896.0,96895.0,0.421368]
["bitfinex-derivatives","BTCF0:USTF0",1733871256630,0.051568,96896.0,96895.0,0.424368]
["bitfinex-derivatives","BTCF0:USTF0",1733871257128,0.051568,96896.0,96895.0,0.416368]
["bitfinex-derivatives","BTCF0:USTF0",1733871257329,0.051568,96896.0,96895.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1733871258737,0.051568,96896.0,96895.0,0.422368]
["bitfinex-derivatives","BTCF0:USTF0",1733871258934,0.051568,96896.0,96895.0,0.60720075]
["bitfinex-derivatives","BTCF0:USTF0",1733871259134,0.051568,96896.0,96895.0,0.422368]
["bitfinex-derivatives","BTCF0:USTF0",1733871259332,0.051568,96896.0,96895.0,0.417368]
["bitfinex-derivatives","BTCF0:USTF0",1733871259535,0.051568,96896.0,96895.0,0.421368]
["bitfinex-derivatives","BTCF0:USTF0",1733871260339,0.051568,96896.0,96895.0,0.422368]
["bitfinex-derivatives","BTCF0:USTF0",1733871262229,0.051568,96896.0,96895.0,0.416368]
["bitfinex-derivatives","BTCF0:USTF0",1733871262436,0.051568,96896.0,96895.0,0.60620075]
["bitfinex-derivatives","BTCF0:USTF0",1733871262831,0.051568,96896.0,96895.0,0.60120075]
["bitfinex-derivatives","BTCF0:USTF0",1733871263032,0.051568,96896.0,96895.0,0.60820075]
["bitfinex-derivatives","BTCF0:USTF0",1733871263535,0.051568,96896.0,96895.0,0.421368]
["bitfinex-derivatives","BTCF0:USTF0",1733871263943,0.051568,96896.0,96895.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1733871265433,0.051568,96896.0,96895.0,0.422368]
["bitfinex-derivatives","BTCF0:USTF0",1733871265931,0.051568,96896.0,96895.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1733871266132,0.051568,96896.0,96895.0,0.421368]
["bitfinex-derivatives","BTCF0:USTF0",1733871266541,0.051568,96896.0,96895.0,0.99828983]
["bitfinex-derivatives","BTCF0:USTF0",1733871266839,0.051568,96896.0,96895.0,0.99428983]
["bitfinex-derivatives","BTCF0:USTF0",1733871267138,0.051568,96896.0,96895.0,0.73042258]
["bitfinex-derivatives","BTCF0:USTF0",1733871267533,0.14370192,96896.0,96895.0,0.99933865]
["bitfinex-derivatives","BTCF0:USTF0",1733871268937,0.051568,96896.0,96895.0,0.69128407]
["bitfinex-derivatives","BTCF0:USTF0",1733871269152,0.051568,96896.0,96895.0,0.68428407]
["bitfinex-derivatives","BTCF0:USTF0",1733871269439,0.051568,96896.0,96895.0,0.69028407]
["bitfinex-derivatives","BTCF0:USTF0",1733871269743,0.051568,96896.0,96895.0,0.68528407]
["bitfinex-derivatives","BTCF0:USTF0",1733871270048,0.051568,96896.0,96895.0,0.69328407]
["bitfinex-derivatives","BTCF0:USTF0",1733871270238,0.14406922,96896.0,96895.0,0.69328407]
["bitfinex-derivatives","BTCF0:USTF0",1733871270436,0.14406922,96896.0,96895.0,0.68928407]
["bitfinex-derivatives","BTCF0:USTF0",1733871271243,0.14406922,96896.0,96895.0,0.69028407]
["bitfinex-derivatives","BTCF0:USTF0",1733871271538,0.14406922,96896.0,96895.0,0.74829212]
["bitfinex-derivatives","BTCF0:USTF0",1733871272241,0.14406922,96896.0,96895.0,0.75129212]
["bitfinex-derivatives","BTCF0:USTF0",1733871272842,0.14406922,96896.0,96895.0,0.75029212]
["bitfinex-derivatives","BTCF0:USTF0",1733871273046,0.051568,96896.0,96895.0,0.75029212]
["bitfinex-derivatives","BTCF0:USTF0",1733871273742,0.051568,96896.0,96895.0,0.75129212]
["bitfinex-derivatives","BTCF0:USTF0",1733871274336,0.051568,96896.0,96895.0,0.75142886]
["bitfinex-derivatives","BTCF0:USTF0",1733871274847,0.051568,96896.0,96895.0,0.74342886]
["bitfinex-derivatives","BTCF0:USTF0",1733871275049,0.051568,96896.0,96895.0,0.74842886]
["bitfinex-derivatives","BTCF0:USTF0",1733871275447,0.051568,96896.0,96895.0,0.74342886]
["bitfinex-derivatives","BTCF0:USTF0",1733871275748,0.051568,96896.0,96895.0,0.75142886]
["bitfinex-derivatives","BTCF0:USTF0",1733871275938,0.051568,96896.0,96895.0,0.74342886]
["bitfinex-derivatives","BTCF0:USTF0",1733871276138,0.051568,96896.0,96895.0,0.74742886]
["bitfinex-derivatives","BTCF0:USTF0",1733871276538,0.051568,96896.0,96895.0,0.38162886]
["bitfinex-derivatives","BTCF0:USTF0",1733871276737,0.051568,96896.0,96895.0,0.74942886]
["bitfinex-derivatives","BTCF0:USTF0",1733871277045,0.051568,96896.0,96895.0,0.75042886]
["bitfinex-derivatives","BTCF0:USTF0",1733871277639,0.051568,96896.0,96895.0,0.69242081]
["bitfinex-derivatives","BTCF0:USTF0",1733871278147,0.051568,96896.0,96895.0,0.69042081]
["bitfinex-derivatives","BTCF0:USTF0",1733871278448,0.051568,96896.0,96895.0,0.99975105]
["bitfinex-derivatives","BTCF0:USTF0",1733871278644,0.14408379,96896.0,96895.0,0.68641438]
["bitfinex-derivatives","BTCF0:USTF0",1733871278851,0.14408379,96896.0,96895.0,0.74742743]
["bitfinex-derivatives","BTCF0:USTF0",1733871279146,0.14408379,96896.0,96895.0,0.74242743]
["bitfinex-derivatives","BTCF0:USTF0",1733871279342,0.14408379,96896.0,96895.0,0.74942743]
["bitfinex-derivatives","BTCF0:USTF0",1733871279543,0.051568,96896.0,96895.0,0.74942743]
["bitfinex-derivatives","BTCF0:USTF0",1733871279944,0.051568,96896.0,96895.0,0.74242743]
["bitfinex-derivatives","BTCF0:USTF0",1733871280255,0.051568,96896.0,96895.0,0.74442743]
["bitfinex-derivatives","BTCF0:USTF0",1733871280543,0.051568,96896.0,96895.0,0.74842743]
["bitfinex-derivatives","BTCF0:USTF0",1733871281544,0.051568,96896.0,96895.0,0.75042743]
["bitfinex-derivatives","BTCF0:USTF0",1733871281953,0.051568,96896.0,96895.0,0.74342743]
["bitfinex-derivatives","BTCF0:USTF0",1733871282145,0.051568,96896.0,96895.0,0.74742743]
["bitfinex-derivatives","BTCF0:USTF0",1733871282547,0.051568,96896.0,96895.0,0.74242743]
["bitfinex-derivatives","BTCF0:USTF0",1733871282843,0.051568,96896.0,96895.0,0.75042743]
["bitfinex-derivatives","BTCF0:USTF0",1733871283244,0.051568,96896.0,96895.0,0.74842743]
["bitfinex-derivatives","BTCF0:USTF0",1733871284746,0.051568,96896.0,96895.0,0.75042743]
["bitfinex-derivatives","BTCF0:USTF0",1733871285144,0.051568,96896.0,96895.0,0.74942743]
["bitfinex-derivatives","BTCF0:USTF0",1733871285345,0.051568,96896.0,96895.0,0.74742743]
["bitfinex-derivatives","BTCF0:USTF0",1733871285847,0.051568,96896.0,96895.0,0.73942743]
["bitfinex-derivatives","BTCF0:USTF0",1733871286042,0.051568,96896.0,96895.0,0.75042743]
["bitfinex-derivatives","BTCF0:USTF0",1733871286453,0.051568,96896.0,96895.0,0.74342743]
["bitfinex-derivatives","BTCF0:USTF0",1733871286640,0.051568,96896.0,96895.0,0.74842743]
["bitfinex-derivatives","BTCF0:USTF0",1733871288254,0.051568,96896.0,96895.0,0.74742743]
["bitfinex-derivatives","BTCF0:USTF0",1733871288558,0.051568,96896.0,96895.0,0.74942743]
["bitfinex-derivatives","BTCF0:USTF0",1733871288940,0.051568,96896.0,96895.0,0.74242743]
["bitfinex-derivatives","BTCF0:USTF0",1733871289146,0.051568,96896.0,96895.0,0.74842743]
["bitfinex-derivatives","BTCF0:USTF0",1733871289649,0.051568,96896.0,96895.0,0.74742743]
["bitfinex-derivatives","BTCF0:USTF0",1733871291147,0.051568,96896.0,96895.0,0.74842743]
["bitfinex-derivatives","BTCF0:USTF0",1733871291451,0.051568,96896.0,96895.0,0.74542743]
["bitfinex-derivatives","BTCF0:USTF0",1733871291452,0.0925491,96896.0,96895.0,0.74542743]
["bitfinex-derivatives","BTCF0:USTF0",1733871291642,0.0925491,96904.0,96895.0,1.01561586]
["bitfinex-derivatives","BTCF0:USTF0",1733871291845,0.0925491,96904.0,96903.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1733871292045,0.1441121,96905.0,96903.0,0.68785943]
["bitfinex-derivatives","BTCF0:USTF0",1733871292251,0.1441197,96905.0,96904.0,0.32705943]
["bitfinex-derivatives","BTCF0:USTF0",1733871292550,0.051563,96905.0,96904.0,0.32705943]
["bitfinex-derivatives","BTCF0:USTF0",1733871292755,0.14408554,96905.0,96904.0,0.63635111]
["bitfinex-derivatives","BTCF0:USTF0",1733871293255,0.14408554,96905.0,96904.0,0.32705943]
["bitfinex-derivatives","BTCF0:USTF0",1733871293451,0.14408554,96905.0,96904.0,0.63635294]
["bitfinex-derivatives","BTCF0:USTF0",1733871293658,0.14408554,96905.0,96904.0,0.36729646]
["bitfinex-derivatives","BTCF0:USTF0",1733871293659,0.051563,96905.0,96904.0,0.36729646]
["bitfinex-derivatives","BTCF0:USTF0",1733871293958,0.051563,96905.0,96904.0,0.41885946]
["bitfinex-derivatives","BTCF0:USTF0",1733871294454,0.051563,96905.0,96904.0,0.11256595]
["bitfinex-derivatives","BTCF0:USTF0",1733871294658,0.051563,96905.0,96904.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1733871294958,0.051563,96905.0,96904.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1733871295458,0.051563,96905.0,96904.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1733871295757,0.051563,96905.0,96904.0,0.4238466]
["bitfinex-derivatives","BTCF0:USTF0",1733871295953,0.051563,96905.0,96904.0,0.69214534]
["bitfinex-derivatives","BTCF0:USTF0",1733871296158,0.051563,96905.0,96904.0,0.69114534]
["bitfinex-derivatives","BTCF0:USTF0",1733871296459,0.051563,96905.0,96904.0,0.4228466]
["bitfinex-derivatives","BTCF0:USTF0",1733871296646,0.051563,96905.0,96904.0,0.43538391]
["bitfinex-derivatives","BTCF0:USTF0",1733871296852,0.051563,96905.0,96904.0,0.4228466]
["bitfinex-derivatives","BTCF0:USTF0",1733871297559,0.051563,96905.0,96904.0,0.47335309]
["bitfinex-derivatives","BTCF0:USTF0",1733871297759,0.051563,96905.0,96904.0,0.47435309]
["bitfinex-derivatives","BTCF0:USTF0",1733871298460,0.051563,96905.0,96904.0,0.47235309]
["bitfinex-derivatives","BTCF0:USTF0",1733871298653,0.051563,96905.0,96904.0,0.47335309]
["bitfinex-derivatives","BTCF0:USTF0",1733871303554,0.051563,96905.0,96904.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1733871311965,0.051563,96905.0,96904.0,0.47332662]
["bitfinex-derivatives","BTCF0:USTF0",1733871312171,0.051563,96905.0,96904.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1733871315370,0.09252254,96910.0,96904.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1733871315371,0.09252254,96910.0,96904.0,0.42176733]
["bitfinex-derivatives","BTCF0:USTF0",1733871315573,0.051561,96910.0,96909.0,0.29884514]
["bitfinex-derivatives","BTCF0:USTF0",1733871316069,0.051561,96910.0,96909.0,0.24728414]
["bitfinex-derivatives","BTCF0:USTF0",1733871317560,0.051561,96910.0,96906.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733871317859,0.0309,96911.0,96906.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733871317860,0.051562,96907.0,96906.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733871318469,0.14408761,96907.0,96906.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733871319773,0.14408761,96907.0,96906.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733871320071,0.14408761,96907.0,96906.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733871320275,0.14411776,96907.0,96906.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733871320473,0.14411355,96907.0,96906.0,0.36085551]
["bitfinex-derivatives","BTCF0:USTF0",1733871320678,0.051562,96907.0,96906.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733871321676,0.17440722,96907.0,96906.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733871322081,0.051562,96907.0,96906.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733871322981,0.17499839,96907.0,96906.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733871325268,0.051562,96907.0,96906.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733871325471,0.17499839,96907.0,96906.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733871326072,0.051562,96907.0,96906.0,0.69049333]
["bitfinex-derivatives","BTCF0:USTF0",1733871326279,0.051562,96907.0,96906.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733871326579,0.051562,96907.0,96906.0,0.11258808]
["bitfinex-derivatives","BTCF0:USTF0",1733871326971,0.051562,96907.0,96906.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733871328085,0.051562,96907.0,96906.0,0.42188152]
["bitfinex-derivatives","BTCF0:USTF0",1733871329074,0.12344327,96909.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733871329277,0.12344327,96909.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733871330685,0.17500327,96910.0,96909.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733871331780,0.05156,96910.0,96909.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733871333283,0.17508174,96910.0,96909.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733871338385,0.051562,96907.0,96906.0,0.30929351]
["bitfinex-derivatives","BTCF0:USTF0",1733871338579,0.051562,96907.0,96906.0,0.32705588]
["bitfinex-derivatives","BTCF0:USTF0",1733871339385,0.051562,96907.0,96906.0,0.32773071]
["bitfinex-derivatives","BTCF0:USTF0",1733871339686,0.051562,96907.0,96906.0,0.32873071]
["bitfinex-derivatives","BTCF0:USTF0",1733871340784,0.051562,96907.0,96906.0,0.33073071]
["bitfinex-derivatives","BTCF0:USTF0",1733871342604,0.06093253,96907.0,96906.0,0.33073071]
["bitfinex-derivatives","BTCF0:USTF0",1733871343897,0.06093253,96907.0,96906.0,0.33126525]
["bitfinex-derivatives","BTCF0:USTF0",1733871344785,0.051562,96907.0,96906.0,0.33126525]
["bitfinex-derivatives","BTCF0:USTF0",1733871345003,0.06095085,96907.0,96906.0,0.33126525]
["bitfinex-derivatives","BTCF0:USTF0",1733871348001,0.06095085,96907.0,96906.0,0.06102603]
["bitfinex-derivatives","BTCF0:USTF0",1733871348301,0.06095085,96907.0,96906.0,0.33168205]
["bitfinex-derivatives","BTCF0:USTF0",1733871349609,0.051562,96907.0,96906.0,0.33168205]
["bitfinex-derivatives","BTCF0:USTF0",1733871350399,0.051562,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733871350600,0.06104678,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733871351400,0.06104601,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733871351999,0.06104601,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871352592,0.00948401,96907.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871352798,0.0304,96912.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871352799,0.051563,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871353095,0.06104701,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871353506,0.18462458,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871354800,0.18462212,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871355005,0.06104455,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871355202,0.06104455,96905.0,96904.0,0.60819047]
["bitfinex-derivatives","BTCF0:USTF0",1733871355392,0.06104455,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871356300,0.06104455,96905.0,96904.0,0.60817101]
["bitfinex-derivatives","BTCF0:USTF0",1733871356506,0.06104455,96905.0,96903.0,0.24737101]
["bitfinex-derivatives","BTCF0:USTF0",1733871356701,0.00948155,96904.0,96903.0,0.24737101]
["bitfinex-derivatives","BTCF0:USTF0",1733871356910,0.051564,96903.0,96902.0,0.24737101]
["bitfinex-derivatives","BTCF0:USTF0",1733871357205,0.1845801,96903.0,96902.0,0.24737101]
["bitfinex-derivatives","BTCF0:USTF0",1733871357505,0.06104555,96903.0,96901.0,0.24737101]
["bitfinex-derivatives","BTCF0:USTF0",1733871357696,0.13301546,96902.0,96901.0,0.24737101]
["bitfinex-derivatives","BTCF0:USTF0",1733871357897,0.00948155,96902.0,96896.0,0.30935864]
["bitfinex-derivatives","BTCF0:USTF0",1733871358097,0.051567,96897.0,96896.0,0.30918145]
["bitfinex-derivatives","BTCF0:USTF0",1733871358303,0.06104855,96897.0,96895.0,0.66998145]
["bitfinex-derivatives","BTCF0:USTF0",1733871358494,0.00948155,96896.0,96895.0,0.66998145]
["bitfinex-derivatives","BTCF0:USTF0",1733871358701,0.00948155,96896.0,96895.0,0.94347846]
["bitfinex-derivatives","BTCF0:USTF0",1733871359207,0.00948155,96896.0,96895.0,0.68204237]
["bitfinex-derivatives","BTCF0:USTF0",1733871359510,0.00948155,96896.0,96895.0,0.37286092]
["bitfinex-derivatives","BTCF0:USTF0",1733871359698,0.00948155,96896.0,96895.0,0.37486092]
["bitfinex-derivatives","BTCF0:USTF0",1733871360105,0.10209252,96896.0,96895.0,0.37486092]
["bitfinex-derivatives","BTCF0:USTF0",1733871360300,0.00948155,96896.0,96895.0,0.37486092]
["bitfinex-derivatives","BTCF0:USTF0",1733871360501,0.10209252,96896.0,96895.0,0.37486092]
["bitfinex-derivatives","BTCF0:USTF0",1733871360706,0.051567,96897.0,96895.0,0.37486092]
["bitfinex-derivatives","BTCF0:USTF0",1733871360900,0.00941517,96896.0,96895.0,0.37886092]
["bitfinex-derivatives","BTCF0:USTF0",1733871361503,0.00941517,96896.0,96895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733871361704,0.46282927,96896.0,96895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733871361899,0.52614908,96896.0,96895.0,0.19147763]
["bitfinex-derivatives","BTCF0:USTF0",1733871362308,0.52614908,96896.0,96895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733871362513,0.40261517,96896.0,96895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733871362716,0.5561717,96896.0,96895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733871363014,0.051568,96895.0,96890.0,0.18547763]
["bitfinex-derivatives","BTCF0:USTF0",1733871363201,0.40261517,96896.0,96884.0,0.24884682]
["bitfinex-derivatives","BTCF0:USTF0",1733871363202,0.051572,96888.0,96887.0,0.18547763]
["bitfinex-derivatives","BTCF0:USTF0",1733871363403,0.06098717,96888.0,96887.0,0.18547763]
["bitfinex-derivatives","BTCF0:USTF0",1733871363604,0.06098717,96888.0,96886.0,0.18547763]
["bitfinex-derivatives","BTCF0:USTF0",1733871363605,0.06094625,96888.0,96886.0,0.18547763]
["bitfinex-derivatives","BTCF0:USTF0",1733871363803,0.06094625,96888.0,96885.0,0.18547763]
["bitfinex-derivatives","BTCF0:USTF0",1733871363804,0.051573,96886.0,96885.0,0.18547763]
["bitfinex-derivatives","BTCF0:USTF0",1733871364008,0.06094725,96886.0,96884.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1733871364210,0.06094725,96886.0,96884.0,0.18684268]
["bitfinex-derivatives","BTCF0:USTF0",1733871364211,0.13492649,96885.0,96884.0,0.18684268]
["bitfinex-derivatives","BTCF0:USTF0",1733871364510,0.04247425,96885.0,96884.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1733871364809,0.04247425,96885.0,96881.0,0.19719304]
["bitfinex-derivatives","BTCF0:USTF0",1733871365012,0.051575,96882.0,96881.0,0.18529395]
["bitfinex-derivatives","BTCF0:USTF0",1733871365206,0.06094925,96882.0,96880.0,0.18529395]
["bitfinex-derivatives","BTCF0:USTF0",1733871365404,0.051575,96882.0,96880.0,0.18529395]
["bitfinex-derivatives","BTCF0:USTF0",1733871365812,0.00935261,96881.0,96880.0,0.18529395]
["bitfinex-derivatives","BTCF0:USTF0",1733871366013,0.051575,96882.0,96880.0,0.18529395]
["bitfinex-derivatives","BTCF0:USTF0",1733871366209,0.051576,96880.0,96879.0,0.18529395]
["bitfinex-derivatives","BTCF0:USTF0",1733871367211,0.051578,96877.0,96875.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1733871367404,0.10181257,96876.0,96875.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1733871367604,0.14403024,96877.0,96875.0,0.18530198]
["bitfinex-derivatives","BTCF0:USTF0",1733871367799,0.051578,96877.0,96875.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1733871368700,0.052578,96877.0,96875.0,0.00913077]
["bitfinex-derivatives","BTCF0:USTF0",1733871369403,9.826e-05,96876.0,96875.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871369605,0.09242855,96876.0,96875.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871369809,0.09242855,96876.0,96875.0,0.00600077]
["bitfinex-derivatives","BTCF0:USTF0",1733871370014,9.826e-05,96876.0,96875.0,0.00600077]
["bitfinex-derivatives","BTCF0:USTF0",1733871370604,9.826e-05,96876.0,96875.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871370802,9.826e-05,96876.0,96856.0,0.18671985]
["bitfinex-derivatives","BTCF0:USTF0",1733871370803,0.00109826,96876.0,96856.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1733871371010,0.051588,96857.0,96856.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1733871371304,0.13407346,96866.0,96853.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733871371509,0.05159,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871373813,0.05259,96854.0,96853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733871374205,0.05359,96854.0,96853.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733871374407,0.06535513,96854.0,96853.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733871374910,0.06535513,96854.0,96853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733871377902,0.06435513,96854.0,96853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733871378210,0.06335513,96854.0,96853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733871379018,0.06335513,96854.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733871379810,0.063451,96854.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733871380016,0.051601,96834.0,96833.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1733871380210,0.051601,96834.0,96833.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1733871381618,0.053601,96834.0,96833.0,0.00210696]
["bitfinex-derivatives","BTCF0:USTF0",1733871381807,0.414401,96834.0,96833.0,0.00210696]
["bitfinex-derivatives","BTCF0:USTF0",1733871382909,0.42523001,96834.0,96833.0,0.00210696]
["bitfinex-derivatives","BTCF0:USTF0",1733871383108,0.42723001,96834.0,96833.0,0.00210696]
["bitfinex-derivatives","BTCF0:USTF0",1733871383516,0.42823001,96834.0,96833.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1733871387419,0.43758582,96834.0,96833.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1733871387819,0.43757699,96834.0,96833.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1733871388125,0.43757816,96834.0,96833.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1733871392623,0.42823001,96834.0,96833.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1733871392831,0.43761142,96834.0,96833.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1733871393030,0.43760879,96834.0,96833.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1733871395924,0.42823001,96834.0,96833.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1733871396122,0.43761705,96834.0,96833.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1733871397229,0.43761705,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871397930,0.46881705,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871398129,0.46891187,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871399229,0.4688618,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871401135,0.62241833,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871402331,0.4688618,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871402833,0.45952483,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871403135,0.46886842,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871403331,0.51905579,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871403725,0.46886842,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871404136,0.51905579,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871405824,0.5097122,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871406026,0.51906459,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871406224,0.51906483,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871407930,0.50971244,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871408933,0.69398028,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871409229,0.50971244,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871409635,0.69497867,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871409843,0.50971244,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871410143,0.51906179,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871412440,0.70432951,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871412627,0.51906328,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871412834,0.51906325,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871413141,0.50971244,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871414936,0.50971267,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871415141,0.60641192,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871417938,0.79167815,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871418135,0.60641192,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871419441,0.57521192,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871419842,0.57520854,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871420056,0.52502408,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871421251,0.67953857,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871421553,0.52502408,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871422346,0.67953857,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871423141,0.52502408,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871423342,0.67953857,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871423843,0.52502408,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871424040,0.42832483,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871430147,0.06752483,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871430450,0.19120531,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871430842,0.06752483,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871435853,0.19120531,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871436356,0.06752483,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871440947,0.05569582,96834.0,96833.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733871441152,0.10413678,96842.0,96833.0,0.30000096]
["bitfinex-derivatives","BTCF0:USTF0",1733871441346,0.0927315,96847.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871441548,0.42783673,96850.0,96845.0,0.18522919]
["bitfinex-derivatives","BTCF0:USTF0",1733871441549,0.051594,96846.0,96845.0,0.18522919]
["bitfinex-derivatives","BTCF0:USTF0",1733871442160,0.05168974,96846.0,96845.0,0.18522919]
["bitfinex-derivatives","BTCF0:USTF0",1733871442461,0.05168974,96846.0,96841.0,0.28024511]
["bitfinex-derivatives","BTCF0:USTF0",1733871442462,0.051595,96845.0,96844.0,0.18522919]
["bitfinex-derivatives","BTCF0:USTF0",1733871442757,9.574e-05,96846.0,96843.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733871442758,0.051595,96844.0,96843.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733871443149,0.051595,96844.0,96843.0,0.09675333]
["bitfinex-derivatives","BTCF0:USTF0",1733871443654,0.051595,96844.0,96843.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733871444156,9.574e-05,96846.0,96841.0,0.35403403]
["bitfinex-derivatives","BTCF0:USTF0",1733871444362,9.574e-05,96846.0,96845.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1733871444654,9.574e-05,96846.0,96845.0,0.09875031]
["bitfinex-derivatives","BTCF0:USTF0",1733871445044,9.574e-05,96846.0,96845.0,0.09675031]
["bitfinex-derivatives","BTCF0:USTF0",1733871445657,0.00109574,96846.0,96845.0,0.10075031]
["bitfinex-derivatives","BTCF0:USTF0",1733871446159,0.00109574,96846.0,96845.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1733871447355,0.00109574,96846.0,96845.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1733871448060,0.051586,96863.0,96845.0,0.40374941]
["bitfinex-derivatives","BTCF0:USTF0",1733871448253,0.0317,96875.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871448558,0.05158,96873.0,96861.0,0.40595441]
["bitfinex-derivatives","BTCF0:USTF0",1733871448750,0.05158,96873.0,96861.0,0.46165441]
["bitfinex-derivatives","BTCF0:USTF0",1733871448952,0.00159564,96862.0,96861.0,0.70784289]
["bitfinex-derivatives","BTCF0:USTF0",1733871449252,0.00159564,96862.0,96861.0,0.46165441]
["bitfinex-derivatives","BTCF0:USTF0",1733871449453,0.00159564,96862.0,96861.0,0.76165441]
["bitfinex-derivatives","BTCF0:USTF0",1733871449655,0.00159564,96862.0,96861.0,0.96234627]
["bitfinex-derivatives","BTCF0:USTF0",1733871450153,0.00159564,96862.0,96861.0,0.66234627]
["bitfinex-derivatives","BTCF0:USTF0",1733871450353,0.00159564,96862.0,96861.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1733871450555,0.00159564,96862.0,96861.0,0.46165441]
["bitfinex-derivatives","BTCF0:USTF0",1733871450759,0.00259564,96862.0,96861.0,0.46165441]
["bitfinex-derivatives","BTCF0:USTF0",1733871451261,0.051574,96884.0,96879.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733871451460,0.06703673,96890.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871451461,0.051575,96883.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871452560,0.051575,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871453762,0.056575,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871454165,0.065575,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871458364,0.065575,96882.0,96880.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733871460270,0.014,96882.0,96880.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733871460465,0.051576,96881.0,96880.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733871461869,0.060576,96881.0,96880.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733871462263,0.014,96881.0,96880.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733871469664,0.014,96881.0,96880.0,0.6579242]
["bitfinex-derivatives","BTCF0:USTF0",1733871469962,0.0311,96889.0,96888.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733871470160,0.83124048,96921.0,96901.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733871470161,0.0311,96902.0,96901.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733871470364,0.0613,96902.0,96901.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733871470959,0.0302,96902.0,96901.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733871471170,0.0302,96902.0,96901.0,0.5964433]
["bitfinex-derivatives","BTCF0:USTF0",1733871471362,0.0392,96902.0,96901.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733871471758,0.0392,96902.0,96901.0,0.42347504]
["bitfinex-derivatives","BTCF0:USTF0",1733871472864,0.0432,96902.0,96901.0,0.42347504]
["bitfinex-derivatives","BTCF0:USTF0",1733871473365,0.013,96902.0,96901.0,0.42347504]
["bitfinex-derivatives","BTCF0:USTF0",1733871476069,0.013,96902.0,96901.0,0.66893435]
["bitfinex-derivatives","BTCF0:USTF0",1733871476268,0.013,96902.0,96901.0,0.42347504]
["bitfinex-derivatives","BTCF0:USTF0",1733871476767,0.013,96902.0,96901.0,0.66906775]
["bitfinex-derivatives","BTCF0:USTF0",1733871477374,0.013,96902.0,96901.0,0.42347504]
["bitfinex-derivatives","BTCF0:USTF0",1733871480965,0.013,96902.0,96901.0,0.46860166]
["bitfinex-derivatives","BTCF0:USTF0",1733871483079,0.013,96902.0,96901.0,0.42347504]
["bitfinex-derivatives","BTCF0:USTF0",1733871490580,0.013,96902.0,96901.0,0.46860144]
["bitfinex-derivatives","BTCF0:USTF0",1733871491476,0.013,96902.0,96901.0,0.77549626]
["bitfinex-derivatives","BTCF0:USTF0",1733871492082,0.013,96902.0,96901.0,0.46860144]
["bitfinex-derivatives","BTCF0:USTF0",1733871492785,0.013,96902.0,96901.0,0.42347504]
["bitfinex-derivatives","BTCF0:USTF0",1733871492986,0.013,96902.0,96901.0,0.70357048]
["bitfinex-derivatives","BTCF0:USTF0",1733871494284,0.013,96902.0,96901.0,0.74869673]
["bitfinex-derivatives","BTCF0:USTF0",1733871494884,0.013,96902.0,96901.0,0.70357048]
["bitfinex-derivatives","BTCF0:USTF0",1733871495186,0.013,96902.0,96901.0,1.05597743]
["bitfinex-derivatives","BTCF0:USTF0",1733871495385,0.013,96902.0,96901.0,0.74869679]
["bitfinex-derivatives","BTCF0:USTF0",1733871495979,0.013,96902.0,96901.0,0.70357048]
["bitfinex-derivatives","BTCF0:USTF0",1733871496580,0.013,96902.0,96901.0,0.74869679]
["bitfinex-derivatives","BTCF0:USTF0",1733871497382,0.013,96902.0,96901.0,1.11715205]
["bitfinex-derivatives","BTCF0:USTF0",1733871497688,0.013,96902.0,96901.0,0.74869679]
["bitfinex-derivatives","BTCF0:USTF0",1733871498578,0.013,96902.0,96901.0,1.11798168]
["bitfinex-derivatives","BTCF0:USTF0",1733871498887,0.013,96902.0,96901.0,0.74869679]
["bitfinex-derivatives","BTCF0:USTF0",1733871499088,0.013,96902.0,96901.0,1.11802319]
["bitfinex-derivatives","BTCF0:USTF0",1733871499284,0.013,96902.0,96901.0,0.74869679]
["bitfinex-derivatives","BTCF0:USTF0",1733871500388,0.013,96902.0,96901.0,1.14122319]
["bitfinex-derivatives","BTCF0:USTF0",1733871501086,0.013,96902.0,96901.0,1.08356052]
["bitfinex-derivatives","BTCF0:USTF0",1733871501284,0.013,96902.0,96901.0,1.08365728]
["bitfinex-derivatives","BTCF0:USTF0",1733871501478,0.013,96902.0,96901.0,1.14134177]
["bitfinex-derivatives","BTCF0:USTF0",1733871501679,0.0324,96913.0,96901.0,1.14134177]
["bitfinex-derivatives","BTCF0:USTF0",1733871501680,0.0324,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733871501982,0.0324,96913.0,96912.0,0.73758075]
["bitfinex-derivatives","BTCF0:USTF0",1733871502981,0.0414,96913.0,96912.0,0.73858075]
["bitfinex-derivatives","BTCF0:USTF0",1733871503489,0.0484,96913.0,96912.0,0.73958075]
["bitfinex-derivatives","BTCF0:USTF0",1733871503885,0.0484,96913.0,96912.0,0.45948531]
["bitfinex-derivatives","BTCF0:USTF0",1733871504090,0.0484,96913.0,96912.0,0.74056484]
["bitfinex-derivatives","BTCF0:USTF0",1733871504587,0.0484,96913.0,96912.0,0.79834122]
["bitfinex-derivatives","BTCF0:USTF0",1733871504893,0.0484,96913.0,96912.0,0.74056484]
["bitfinex-derivatives","BTCF0:USTF0",1733871505095,0.0484,96913.0,96912.0,0.69543853]
["bitfinex-derivatives","BTCF0:USTF0",1733871505593,0.0484,96913.0,96912.0,0.75322989]
["bitfinex-derivatives","BTCF0:USTF0",1733871505795,0.0484,96913.0,96912.0,0.79835623]
["bitfinex-derivatives","BTCF0:USTF0",1733871506289,0.0484,96913.0,96912.0,0.74056487]
["bitfinex-derivatives","BTCF0:USTF0",1733871506484,0.0484,96913.0,96912.0,0.79836191]
["bitfinex-derivatives","BTCF0:USTF0",1733871506896,0.0484,96913.0,96912.0,0.74056487]
["bitfinex-derivatives","BTCF0:USTF0",1733871507399,0.0484,96913.0,96912.0,0.79836781]
["bitfinex-derivatives","BTCF0:USTF0",1733871507697,0.0484,96913.0,96912.0,0.74056487]
["bitfinex-derivatives","BTCF0:USTF0",1733871507881,0.0484,96913.0,96912.0,0.69543853]
["bitfinex-derivatives","BTCF0:USTF0",1733871508079,0.14120878,96913.0,96912.0,0.69543853]
["bitfinex-derivatives","BTCF0:USTF0",1733871508493,0.14120878,96913.0,96912.0,0.70662029]
["bitfinex-derivatives","BTCF0:USTF0",1733871509284,0.0484,96913.0,96912.0,0.70662029]
["bitfinex-derivatives","BTCF0:USTF0",1733871510787,0.14121055,96913.0,96912.0,0.70662029]
["bitfinex-derivatives","BTCF0:USTF0",1733871512288,0.0484,96913.0,96912.0,0.76445086]
["bitfinex-derivatives","BTCF0:USTF0",1733871513101,0.0484,96913.0,96912.0,0.76457835]
["bitfinex-derivatives","BTCF0:USTF0",1733871514099,0.0484,96913.0,96912.0,0.80970466]
["bitfinex-derivatives","BTCF0:USTF0",1733871514589,0.0484,96913.0,96912.0,1.14477024]
["bitfinex-derivatives","BTCF0:USTF0",1733871515497,0.0434,96913.0,96912.0,1.14377024]
["bitfinex-derivatives","BTCF0:USTF0",1733871515895,0.011,96913.0,96912.0,1.14377024]
["bitfinex-derivatives","BTCF0:USTF0",1733871516093,0.011,96913.0,96912.0,1.14277024]
["bitfinex-derivatives","BTCF0:USTF0",1733871516094,0.006,96913.0,96912.0,1.14277024]
["bitfinex-derivatives","BTCF0:USTF0",1733871516395,0.006,96913.0,96912.0,0.76257835]
["bitfinex-derivatives","BTCF0:USTF0",1733871518101,0.006,96913.0,96912.0,1.17744651]
["bitfinex-derivatives","BTCF0:USTF0",1733871518298,0.006,96913.0,96912.0,0.76257835]
["bitfinex-derivatives","BTCF0:USTF0",1733871518695,0.006,96913.0,96912.0,0.80770366]
["bitfinex-derivatives","BTCF0:USTF0",1733871518901,0.006,96913.0,96912.0,1.17743222]
["bitfinex-derivatives","BTCF0:USTF0",1733871520103,0.006,96913.0,96912.0,0.80770366]
["bitfinex-derivatives","BTCF0:USTF0",1733871521197,0.006,96913.0,96912.0,1.17739206]
["bitfinex-derivatives","BTCF0:USTF0",1733871521395,0.006,96913.0,96912.0,0.80770366]
["bitfinex-derivatives","BTCF0:USTF0",1733871521602,0.006,96913.0,96912.0,0.80709551]
["bitfinex-derivatives","BTCF0:USTF0",1733871522197,0.006,96913.0,96912.0,1.17669429]
["bitfinex-derivatives","BTCF0:USTF0",1733871522400,0.006,96913.0,96912.0,0.80709551]
["bitfinex-derivatives","BTCF0:USTF0",1733871525006,0.006,96913.0,96912.0,1.17639574]
["bitfinex-derivatives","BTCF0:USTF0",1733871525206,0.006,96913.0,96912.0,0.80709551]
["bitfinex-derivatives","BTCF0:USTF0",1733871525410,0.09281055,96926.0,96912.0,0.7619702]
["bitfinex-derivatives","BTCF0:USTF0",1733871525707,0.3466,96943.0,96927.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733871525708,0.0323,96929.0,96927.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733871525897,0.09281055,96928.0,96927.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733871526103,0.12511055,96929.0,96927.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733871526300,0.09270042,96928.0,96927.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733871526501,0.12500042,96929.0,96927.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733871527609,0.0373,96929.0,96927.0,0.35912398]
["bitfinex-derivatives","BTCF0:USTF0",1733871527810,0.0373,96929.0,96927.0,0.06280738]
["bitfinex-derivatives","BTCF0:USTF0",1733871528006,0.0393,96929.0,96927.0,0.37138036]
["bitfinex-derivatives","BTCF0:USTF0",1733871528909,0.0393,96929.0,96927.0,0.06380738]
["bitfinex-derivatives","BTCF0:USTF0",1733871529096,0.0393,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871529301,0.0393,96929.0,96928.0,0.94661431]
["bitfinex-derivatives","BTCF0:USTF0",1733871529497,0.0393,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871530209,0.0343,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871530412,0.0393,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871530801,0.0393,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871539914,0.007,96929.0,96928.0,0.66912669]
["bitfinex-derivatives","BTCF0:USTF0",1733871540132,0.007,96929.0,96928.0,0.9458568]
["bitfinex-derivatives","BTCF0:USTF0",1733871540421,0.007,96929.0,96928.0,0.63853011]
["bitfinex-derivatives","BTCF0:USTF0",1733871541509,0.007,96929.0,96928.0,0.63835485]
["bitfinex-derivatives","BTCF0:USTF0",1733871542217,0.007,96929.0,96928.0,0.69596372]
["bitfinex-derivatives","BTCF0:USTF0",1733871542920,0.002,96929.0,96928.0,0.69596372]
["bitfinex-derivatives","BTCF0:USTF0",1733871543226,0.005,96929.0,96928.0,0.69596372]
["bitfinex-derivatives","BTCF0:USTF0",1733871543426,0.005,96929.0,96928.0,0.69496372]
["bitfinex-derivatives","BTCF0:USTF0",1733871544116,0.005,96929.0,96928.0,0.74651472]
["bitfinex-derivatives","BTCF0:USTF0",1733871545419,0.005,96929.0,96928.0,0.68890585]
["bitfinex-derivatives","BTCF0:USTF0",1733871545625,0.005,96929.0,96928.0,0.46994854]
["bitfinex-derivatives","BTCF0:USTF0",1733871545819,0.005,96929.0,96928.0,0.74744302]
["bitfinex-derivatives","BTCF0:USTF0",1733871546621,0.002,96929.0,96928.0,0.74744302]
["bitfinex-derivatives","BTCF0:USTF0",1733871546820,0.003,96929.0,96928.0,0.68984548]
["bitfinex-derivatives","BTCF0:USTF0",1733871547018,0.003,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871547332,0.003,96929.0,96928.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733871552217,0.003,96929.0,96928.0,0.30611858]
["bitfinex-derivatives","BTCF0:USTF0",1733871552418,0.003,96929.0,96928.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733871552626,0.003,96929.0,96928.0,0.30611854]
["bitfinex-derivatives","BTCF0:USTF0",1733871555033,0.003,96929.0,96928.0,0.89130845]
["bitfinex-derivatives","BTCF0:USTF0",1733871555531,0.003,96929.0,96928.0,0.58418007]
["bitfinex-derivatives","BTCF0:USTF0",1733871557436,0.003,96929.0,96928.0,0.56842086]
["bitfinex-derivatives","BTCF0:USTF0",1733871559030,0.003,96929.0,96928.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733871559232,0.05455,96929.0,96928.0,0.04511853]
["bitfinex-derivatives","BTCF0:USTF0",1733871559629,0.177869,96929.0,96928.0,0.22959989]
["bitfinex-derivatives","BTCF0:USTF0",1733871559825,0.05455,96929.0,96922.0,0.24597365]
["bitfinex-derivatives","BTCF0:USTF0",1733871560138,0.05455,96929.0,96921.0,0.24597365]
["bitfinex-derivatives","BTCF0:USTF0",1733871560139,0.051553,96923.0,96921.0,0.24597365]
["bitfinex-derivatives","BTCF0:USTF0",1733871560336,0.051553,96923.0,96910.0,0.01136151]
["bitfinex-derivatives","BTCF0:USTF0",1733871560337,0.12532338,96922.0,96918.0,0.24597365]
["bitfinex-derivatives","BTCF0:USTF0",1733871560527,0.051555,96919.0,96917.0,0.29752965]
["bitfinex-derivatives","BTCF0:USTF0",1733871560727,0.0323,96918.0,96917.0,0.29752965]
["bitfinex-derivatives","BTCF0:USTF0",1733871561330,0.0323,96918.0,96917.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733871561926,0.0323,96918.0,96917.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1733871562334,0.0323,96918.0,96917.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1733871562729,0.0323,96918.0,96917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733871562937,0.0323,96918.0,96905.0,0.29753665]
["bitfinex-derivatives","BTCF0:USTF0",1733871562938,0.051562,96907.0,96905.0,0.29753665]
["bitfinex-derivatives","BTCF0:USTF0",1733871563326,0.051562,96907.0,96905.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733871563526,0.0332,96906.0,96905.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733871563930,0.051563,96905.0,96904.0,0.36087801]
["bitfinex-derivatives","BTCF0:USTF0",1733871564134,0.051563,96905.0,96904.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733871564528,0.14422452,96905.0,96904.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733871565440,0.051563,96905.0,96904.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733871572134,0.351563,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733871572437,0.44422452,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733871572637,0.351563,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733871573147,0.351641,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733871573343,0.359641,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733871573543,0.45195272,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733871574340,0.44693818,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733871574540,0.45193818,96905.0,96904.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733871575043,0.051568,96897.0,96879.0,0.01104881]
["bitfinex-derivatives","BTCF0:USTF0",1733871575237,0.051576,96882.0,96881.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733871575840,0.3608,96888.0,96877.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733871576151,0.051577,96878.0,96877.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733871576346,0.051577,96878.0,96877.0,0.04146836]
["bitfinex-derivatives","BTCF0:USTF0",1733871577041,0.051577,96878.0,96877.0,0.04746836]
["bitfinex-derivatives","BTCF0:USTF0",1733871577235,0.051577,96878.0,96877.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733871577544,0.051577,96878.0,96877.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733871577743,0.051577,96878.0,96877.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733871578140,0.051577,96878.0,96877.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733871579944,0.051577,96878.0,96877.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733871580647,0.051577,96878.0,96877.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733871581045,0.051577,96878.0,96877.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733871590441,0.06093662,96878.0,96877.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733871592253,0.06093865,96878.0,96877.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733871599451,0.06093865,96878.0,96877.0,0.62206247]
["bitfinex-derivatives","BTCF0:USTF0",1733871600252,0.15414875,96893.0,96877.0,0.62206247]
["bitfinex-derivatives","BTCF0:USTF0",1733871600253,0.09229718,96882.0,96877.0,0.3146061]
["bitfinex-derivatives","BTCF0:USTF0",1733871600461,0.10226142,96881.0,96880.0,0.30888107]
["bitfinex-derivatives","BTCF0:USTF0",1733871600657,0.04287968,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733871600845,0.12414871,96890.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871600846,0.00060001,96890.0,96886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733871601051,0.1235487,96898.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871601257,0.0237487,96900.0,96898.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733871601557,0.15414875,96922.0,96915.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733871601757,0.15414875,96933.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871601952,0.00814875,96945.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871602147,0.051532,96964.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871602148,0.18497851,96963.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733871602347,0.30829751,96982.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733871602348,0.00515665,96962.0,96960.0,0.24681886]
["bitfinex-derivatives","BTCF0:USTF0",1733871602560,0.05668965,96962.0,96952.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733871602747,0.12372638,96962.0,96952.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733871602948,0.13923011,96962.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871603156,0.051537,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871603758,0.0636,96961.0,96940.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733871603962,0.0636,96961.0,96949.0,0.3081214]
["bitfinex-derivatives","BTCF0:USTF0",1733871603963,0.051539,96950.0,96949.0,0.3081214]
["bitfinex-derivatives","BTCF0:USTF0",1733871604161,0.3608,96955.0,96945.0,0.3081214]
["bitfinex-derivatives","BTCF0:USTF0",1733871604456,0.4244,96961.0,96942.0,0.24652174]
["bitfinex-derivatives","BTCF0:USTF0",1733871604658,0.051539,96950.0,96942.0,0.24652174]
["bitfinex-derivatives","BTCF0:USTF0",1733871605161,0.051539,96950.0,96943.0,0.24652174]
["bitfinex-derivatives","BTCF0:USTF0",1733871605460,0.051538,96952.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871605859,0.051538,96952.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733871606053,0.051538,96952.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871607255,0.002,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871607653,0.053539,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871607856,0.051539,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871609362,0.051539,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871609553,0.057539,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871610165,0.061539,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871616159,0.061539,96950.0,96949.0,0.37253958]
["bitfinex-derivatives","BTCF0:USTF0",1733871616362,0.061539,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871627776,0.061539,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871631690,0.061539,96950.0,96949.0,0.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1733871632484,0.061539,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871636191,0.061539,96950.0,96949.0,0.58564955]
["bitfinex-derivatives","BTCF0:USTF0",1733871636392,0.061539,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871636786,0.093239,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871651102,0.093239,96950.0,96949.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733871651302,0.093239,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871652908,0.0417,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871653108,0.0417,96950.0,96949.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733871653109,0.01,96950.0,96949.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733871653316,0.01,96950.0,96949.0,0.3577627]
["bitfinex-derivatives","BTCF0:USTF0",1733871654617,0.01,96950.0,96949.0,0.63461304]
["bitfinex-derivatives","BTCF0:USTF0",1733871657418,0.01,96950.0,96949.0,0.58307404]
["bitfinex-derivatives","BTCF0:USTF0",1733871657613,0.043,96950.0,96949.0,0.27785034]
["bitfinex-derivatives","BTCF0:USTF0",1733871658112,0.043,96950.0,96949.0,0.58652672]
["bitfinex-derivatives","BTCF0:USTF0",1733871658315,0.043,96950.0,96949.0,0.58652183]
["bitfinex-derivatives","BTCF0:USTF0",1733871659215,0.043,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871665423,0.043,96950.0,96949.0,0.30878461]
["bitfinex-derivatives","BTCF0:USTF0",1733871665724,0.043,96950.0,96949.0,0.58616153]
["bitfinex-derivatives","BTCF0:USTF0",1733871665920,0.01,96950.0,96949.0,0.27837692]
["bitfinex-derivatives","BTCF0:USTF0",1733871666317,0.01,96950.0,96949.0,0.33616912]
["bitfinex-derivatives","BTCF0:USTF0",1733871671625,0.01,96950.0,96949.0,0.38770812]
["bitfinex-derivatives","BTCF0:USTF0",1733871673923,0.01,96950.0,96949.0,0.38780308]
["bitfinex-derivatives","BTCF0:USTF0",1733871678227,0.01,96950.0,96949.0,0.38784971]
["bitfinex-derivatives","BTCF0:USTF0",1733871680131,0.01,96950.0,96949.0,0.75727176]
["bitfinex-derivatives","BTCF0:USTF0",1733871680424,0.01,96950.0,96949.0,0.38784971]
["bitfinex-derivatives","BTCF0:USTF0",1733871680625,0.01,96950.0,96949.0,0.7186826]
["bitfinex-derivatives","BTCF0:USTF0",1733871682530,0.01,96950.0,96949.0,0.71895878]
["bitfinex-derivatives","BTCF0:USTF0",1733871683135,0.01,96950.0,96949.0,0.38799462]
["bitfinex-derivatives","BTCF0:USTF0",1733871684931,0.01,96950.0,96949.0,0.71894032]
["bitfinex-derivatives","BTCF0:USTF0",1733871685127,0.01,96950.0,96949.0,0.38799462]
["bitfinex-derivatives","BTCF0:USTF0",1733871685933,0.1236858,96978.0,96949.0,0.96736143]
["bitfinex-derivatives","BTCF0:USTF0",1733871686139,0.1854858,96979.0,96977.0,0.18455263]
["bitfinex-derivatives","BTCF0:USTF0",1733871686333,0.1854858,96979.0,96978.0,0.38655399]
["bitfinex-derivatives","BTCF0:USTF0",1733871686334,0.0618,96979.0,96978.0,0.38655399]
["bitfinex-derivatives","BTCF0:USTF0",1733871686936,0.0618,96979.0,96978.0,0.71699794]
["bitfinex-derivatives","BTCF0:USTF0",1733871687137,0.0618,96979.0,96978.0,0.38655399]
["bitfinex-derivatives","BTCF0:USTF0",1733871687335,0.0618,96979.0,96978.0,0.71768313]
["bitfinex-derivatives","BTCF0:USTF0",1733871688036,0.0678,96979.0,96978.0,0.38755399]
["bitfinex-derivatives","BTCF0:USTF0",1733871688336,0.00154682,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733871688541,0.00154682,96998.0,96997.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1733871689632,0.00154682,96998.0,96997.0,0.59609402]
["bitfinex-derivatives","BTCF0:USTF0",1733871690035,0.00854682,96998.0,96997.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1733871690339,0.00854682,96998.0,96997.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1733871690538,0.1,97000.0,96997.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1733871690539,1e-06,97000.0,96997.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1733871690738,0.0307,97023.0,97022.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733871690936,0.0307,97023.0,97022.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1733871691533,0.0307,97023.0,97022.0,1.01732777]
["bitfinex-derivatives","BTCF0:USTF0",1733871691735,0.0307,97023.0,97022.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1733871692940,0.032,97031.0,97022.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1733871693143,0.032,97031.0,97030.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733871694239,0.0302,97046.0,97039.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733871694436,0.0301,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871696540,0.0331,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871696735,0.0331,97045.0,97043.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733871697832,0.0331,97045.0,97043.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733871701532,0.0301,97045.0,97043.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733871716142,0.0301,97045.0,97044.0,0.18291256]
["bitfinex-derivatives","BTCF0:USTF0",1733871716850,0.0301,97045.0,97043.0,0.59620156]
["bitfinex-derivatives","BTCF0:USTF0",1733871717153,0.0301,97045.0,97043.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733871717353,0.0341,97045.0,97043.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733871717653,0.0341,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871718359,0.0341,97045.0,97043.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733871718541,0.0341,97045.0,97043.0,0.65716533]
["bitfinex-derivatives","BTCF0:USTF0",1733871718744,0.0341,97045.0,97043.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733871719954,0.0341,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871720458,0.0341,97045.0,97043.0,0.66724283]
["bitfinex-derivatives","BTCF0:USTF0",1733871720654,0.004,97045.0,97043.0,0.66768283]
["bitfinex-derivatives","BTCF0:USTF0",1733871720958,0.004,97045.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733871721165,0.004,97045.0,97044.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733871721360,0.09254494,97053.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733871721659,0.09254494,97053.0,97051.0,0.24518068]
["bitfinex-derivatives","BTCF0:USTF0",1733871721864,0.0319,97054.0,97052.0,0.60598068]
["bitfinex-derivatives","BTCF0:USTF0",1733871722246,0.12444494,97054.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871722657,0.0319,97054.0,97052.0,0.60598068]
["bitfinex-derivatives","BTCF0:USTF0",1733871722853,0.12444494,97054.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871723255,0.12444494,97054.0,97052.0,0.60598068]
["bitfinex-derivatives","BTCF0:USTF0",1733871723847,0.09254494,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871724050,0.12444494,97054.0,97052.0,0.60598068]
["bitfinex-derivatives","BTCF0:USTF0",1733871724358,0.09254494,97053.0,97052.0,0.60698068]
["bitfinex-derivatives","BTCF0:USTF0",1733871724558,0.12844494,97054.0,97052.0,0.60698068]
["bitfinex-derivatives","BTCF0:USTF0",1733871724961,0.12844494,97054.0,97052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871724962,0.0359,97054.0,97052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871725555,0.004,97053.0,97052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871726549,0.004,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871726753,0.004,97053.0,97052.0,0.37160816]
["bitfinex-derivatives","BTCF0:USTF0",1733871727060,0.004,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871727461,0.1595858,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871728355,0.004,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871728761,0.1276858,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871728955,0.1236858,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871729162,0.0359,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871730054,0.0359,97054.0,97052.0,0.37160816]
["bitfinex-derivatives","BTCF0:USTF0",1733871730250,0.0359,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871730656,0.0359,97054.0,97052.0,0.37160816]
["bitfinex-derivatives","BTCF0:USTF0",1733871730857,0.004,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871731759,0.15946834,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871732459,0.004,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871733057,0.004,97053.0,97052.0,0.37160816]
["bitfinex-derivatives","BTCF0:USTF0",1733871733254,0.004,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871733955,0.15546834,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871734154,0.0359,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871734759,0.0319,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871734959,0.004,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871735155,0.12758291,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871735559,0.12358291,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871736560,0.15948291,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871736757,0.15948291,97054.0,97052.0,0.37360816]
["bitfinex-derivatives","BTCF0:USTF0",1733871737363,0.004,97053.0,97052.0,0.37360816]
["bitfinex-derivatives","BTCF0:USTF0",1733871738170,0.15548291,97054.0,97052.0,0.37360816]
["bitfinex-derivatives","BTCF0:USTF0",1733871738372,0.15948291,97054.0,97052.0,0.37360816]
["bitfinex-derivatives","BTCF0:USTF0",1733871738562,0.15948291,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871738963,0.004,97053.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871740361,0.0319,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871740566,0.0359,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871742866,0.0359,97054.0,97052.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1733871743963,0.0359,97054.0,97052.0,0.67849099]
["bitfinex-derivatives","BTCF0:USTF0",1733871744166,0.0319,97054.0,97053.0,0.36353101]
["bitfinex-derivatives","BTCF0:USTF0",1733871744367,0.0319,97054.0,97053.0,0.05764818]
["bitfinex-derivatives","BTCF0:USTF0",1733871745064,0.0359,97054.0,97053.0,0.05764818]
["bitfinex-derivatives","BTCF0:USTF0",1733871745259,0.0359,97054.0,97053.0,0.36353101]
["bitfinex-derivatives","BTCF0:USTF0",1733871745668,0.0359,97054.0,97053.0,0.36453101]
["bitfinex-derivatives","BTCF0:USTF0",1733871746065,0.0359,97054.0,97053.0,0.05864818]
["bitfinex-derivatives","BTCF0:USTF0",1733871746369,0.0359,97054.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871749669,0.0359,97054.0,97053.0,0.05862249]
["bitfinex-derivatives","BTCF0:USTF0",1733871750965,0.0359,97054.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871751373,0.0359,97054.0,97053.0,0.05862244]
["bitfinex-derivatives","BTCF0:USTF0",1733871754582,0.0359,97054.0,97053.0,0.05861099]
["bitfinex-derivatives","BTCF0:USTF0",1733871755780,0.0359,97054.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871756185,0.0359,97054.0,97053.0,0.05861121]
["bitfinex-derivatives","BTCF0:USTF0",1733871756482,0.0359,97054.0,97053.0,0.05861131]
["bitfinex-derivatives","BTCF0:USTF0",1733871757373,0.0359,97054.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871762986,0.0359,97054.0,97053.0,0.30688283]
["bitfinex-derivatives","BTCF0:USTF0",1733871763286,0.0359,97054.0,97053.0,0.32543516]
["bitfinex-derivatives","BTCF0:USTF0",1733871763484,0.0359,97054.0,97053.0,0.69331531]
["bitfinex-derivatives","BTCF0:USTF0",1733871764080,0.0359,97054.0,97053.0,0.69231531]
["bitfinex-derivatives","BTCF0:USTF0",1733871764274,0.0319,97054.0,97053.0,0.69331531]
["bitfinex-derivatives","BTCF0:USTF0",1733871764474,0.0359,97054.0,97053.0,0.69331531]
["bitfinex-derivatives","BTCF0:USTF0",1733871765283,0.0359,97054.0,97053.0,0.32543516]
["bitfinex-derivatives","BTCF0:USTF0",1733871769178,0.004,97054.0,97053.0,0.32543516]
["bitfinex-derivatives","BTCF0:USTF0",1733871769383,0.004,97054.0,97053.0,0.64151919]
["bitfinex-derivatives","BTCF0:USTF0",1733871770382,0.0331,97064.0,97053.0,0.64151919]
["bitfinex-derivatives","BTCF0:USTF0",1733871770581,0.0331,97064.0,97063.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1733871770781,0.0331,97064.0,97063.0,0.7353004]
["bitfinex-derivatives","BTCF0:USTF0",1733871771485,0.00154553,97081.0,97063.0,0.7353004]
["bitfinex-derivatives","BTCF0:USTF0",1733871771486,0.09422222,97081.0,97063.0,0.6838214]
["bitfinex-derivatives","BTCF0:USTF0",1733871771694,0.0629,97080.0,97079.0,0.23513767]
["bitfinex-derivatives","BTCF0:USTF0",1733871772282,0.0629,97080.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733871772892,0.0939,97080.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733871773188,0.18637732,97080.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733871773394,0.0939,97080.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733871773780,0.0979,97080.0,97079.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733871774491,0.0979,97080.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733871774679,0.0959,97080.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733871775884,0.0959,97080.0,97079.0,0.29599955]
["bitfinex-derivatives","BTCF0:USTF0",1733871776386,0.0959,97080.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733871776789,0.0959,97080.0,97079.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733871777489,0.0959,97080.0,97079.0,0.65658778]
["bitfinex-derivatives","BTCF0:USTF0",1733871778191,0.0959,97080.0,97079.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733871780896,0.033,97080.0,97079.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733871781202,0.033,97080.0,97079.0,0.65658778]
["bitfinex-derivatives","BTCF0:USTF0",1733871781497,0.033,97080.0,97079.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733871783503,0.033,97080.0,97079.0,0.65658778]
["bitfinex-derivatives","BTCF0:USTF0",1733871783703,0.033,97080.0,97079.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733871784493,0.002,97080.0,97079.0,0.65658778]
["bitfinex-derivatives","BTCF0:USTF0",1733871785701,0.002,97080.0,97079.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733871786005,0.002,97080.0,97079.0,0.65658778]
["bitfinex-derivatives","BTCF0:USTF0",1733871787199,0.002,97080.0,97079.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733871789798,0.1,97100.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733871789998,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871790397,0.1,97100.0,97099.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733871792105,0.1,97100.0,97099.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1733871792403,0.102,97100.0,97099.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1733871793203,0.102,97100.0,97099.0,0.42385466]
["bitfinex-derivatives","BTCF0:USTF0",1733871793906,0.09247732,97136.0,97099.0,0.37239466]
["bitfinex-derivatives","BTCF0:USTF0",1733871794104,0.09247732,97144.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733871794405,0.14391232,97146.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733871794708,0.09247732,97145.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733871794905,0.14391232,97146.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733871795204,0.09247732,97150.0,97139.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733871795407,0.09247732,97150.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733871795408,0.3,97150.0,97140.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1733871796812,0.3,97150.0,97140.0,0.06786042]
["bitfinex-derivatives","BTCF0:USTF0",1733871797106,0.3,97150.0,97140.0,0.11929842]
["bitfinex-derivatives","BTCF0:USTF0",1733871797300,0.0639,97149.0,97142.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733871797696,0.3639,97149.0,97143.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733871797895,0.3639,97149.0,97144.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733871797896,0.0639,97149.0,97144.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733871798798,0.0639,97149.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871799001,0.0639,97149.0,97145.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733871799200,0.0331,97148.0,97145.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733871799715,0.0331,97148.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733871801001,0.0331,97148.0,97146.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733871803111,0.0331,97148.0,97146.0,0.0631826]
["bitfinex-derivatives","BTCF0:USTF0",1733871806010,0.3608,97147.0,97140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733871806200,0.3608,97147.0,97135.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733871806201,0.051437,97143.0,97135.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733871807111,0.051437,97143.0,97135.0,0.05151406]
["bitfinex-derivatives","BTCF0:USTF0",1733871807412,0.051437,97143.0,97135.0,0.06193288]
["bitfinex-derivatives","BTCF0:USTF0",1733871807608,0.051437,97143.0,97135.0,0.01049188]
["bitfinex-derivatives","BTCF0:USTF0",1733871807802,0.051437,97143.0,97136.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733871808005,0.051437,97143.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871808505,0.051437,97143.0,97135.0,0.01049188]
["bitfinex-derivatives","BTCF0:USTF0",1733871808707,0.3608,97147.0,97141.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733871809214,0.051435,97146.0,97141.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733871809900,0.051436,97145.0,97141.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733871810098,0.3608,97147.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871810099,0.051437,97143.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871810904,0.051437,97143.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871811505,0.051437,97143.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871811708,0.051437,97143.0,97141.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733871812212,0.3608,97147.0,97141.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733871812418,0.3608,97167.0,97146.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1733871812604,0.3608,97167.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871812804,0.3608,97167.0,97158.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733871812805,0.051427,97162.0,97158.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733871813007,0.051427,97162.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733871814314,0.051427,97162.0,97160.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733871814714,0.3608,97167.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871815109,0.3608,97167.0,97160.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1733871815304,0.051425,97165.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871815816,0.051425,97165.0,97162.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733871816003,0.051425,97165.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871816004,0.3608,97167.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871816203,0.051426,97163.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871816908,0.051426,97163.0,97160.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1733871818205,0.051427,97162.0,97160.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733871818412,0.051427,97162.0,97160.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1733871818909,0.051427,97162.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871820106,0.17500991,97162.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871820814,0.051427,97162.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871821017,0.17446621,97162.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871821209,0.051427,97162.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871821410,0.12307659,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871821610,0.051427,97162.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871825020,0.051434,97147.0,97146.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1733871825216,0.051434,97147.0,97146.0,0.59493755]
["bitfinex-derivatives","BTCF0:USTF0",1733871825413,0.051434,97147.0,97146.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1733871825611,0.084434,97147.0,97146.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1733871826418,0.033,97147.0,97146.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1733871827312,0.033,97147.0,97146.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1733871827616,0.033,97147.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871827814,0.12540972,97147.0,97146.0,0.54473418]
["bitfinex-derivatives","BTCF0:USTF0",1733871828009,0.033,97147.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871828317,0.12540972,97147.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871828510,0.033,97147.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871829032,0.12540972,97147.0,97146.0,0.54474411]
["bitfinex-derivatives","BTCF0:USTF0",1733871829206,0.12540972,97147.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733871829410,0.033,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871830322,0.12543769,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871830509,0.033,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871831116,0.12543769,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871831419,0.033,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871831611,0.12543769,97147.0,97146.0,0.18394411]
["bitfinex-derivatives","BTCF0:USTF0",1733871831813,0.033,97147.0,97146.0,0.18394411]
["bitfinex-derivatives","BTCF0:USTF0",1733871832014,0.12543769,97147.0,97146.0,0.18394411]
["bitfinex-derivatives","BTCF0:USTF0",1733871832320,0.12543769,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871832321,0.3938,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871832522,0.051438,97141.0,97140.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1733871833016,0.051438,97141.0,97140.0,0.18451645]
["bitfinex-derivatives","BTCF0:USTF0",1733871833219,0.351438,97141.0,97135.0,0.18304544]
["bitfinex-derivatives","BTCF0:USTF0",1733871833418,0.05144,97136.0,97135.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733871833624,0.48466017,97137.0,97127.0,0.18297238]
["bitfinex-derivatives","BTCF0:USTF0",1733871833922,0.48466017,97137.0,97122.0,0.18297238]
["bitfinex-derivatives","BTCF0:USTF0",1733871833923,0.09244509,97128.0,97122.0,0.18297238]
["bitfinex-derivatives","BTCF0:USTF0",1733871834225,0.051447,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871834424,0.051443,97130.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733871834620,0.051443,97130.0,97127.0,0.23442351]
["bitfinex-derivatives","BTCF0:USTF0",1733871834829,7.307e-05,97129.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733871835221,0.14389009,97128.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733871835618,0.051447,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871838720,0.05145,97118.0,97116.0,0.18297851]
["bitfinex-derivatives","BTCF0:USTF0",1733871838925,0.0302,97128.0,97108.0,0.18297851]
["bitfinex-derivatives","BTCF0:USTF0",1733871838926,0.051451,97116.0,97108.0,0.18297851]
["bitfinex-derivatives","BTCF0:USTF0",1733871839125,0.051456,97106.0,97105.0,0.18297851]
["bitfinex-derivatives","BTCF0:USTF0",1733871839318,0.051456,97106.0,97097.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1733871839319,0.3608,97108.0,97097.0,0.24514817]
["bitfinex-derivatives","BTCF0:USTF0",1733871839629,0.051458,97102.0,97101.0,0.18283911]
["bitfinex-derivatives","BTCF0:USTF0",1733871839825,0.051458,97102.0,97100.0,0.18283911]
["bitfinex-derivatives","BTCF0:USTF0",1733871840123,0.0311,97105.0,97097.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1733871840124,0.051459,97100.0,97097.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1733871840330,0.051459,97100.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733871840827,0.051459,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871843328,0.052459,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871846825,0.052459,97100.0,97079.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733871846826,0.05147,97081.0,97079.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733871847224,0.3608,97099.0,97098.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1733871849823,0.3618,97099.0,97098.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1733871850830,0.05147,97080.0,97079.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1733871852930,0.05147,97080.0,97079.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1733871853325,0.05147,97080.0,97079.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1733871865046,0.051466,97088.0,97085.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733871865338,0.051466,97088.0,97079.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1733871865339,7.307e-05,97100.0,97079.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1733871865647,0.051466,97088.0,97080.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733871865845,0.051466,97088.0,97086.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733871867343,0.051466,97088.0,97086.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733871867945,0.051466,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871868656,0.051466,97088.0,97086.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733871869151,0.051466,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871869650,0.412266,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871869954,0.412266,97088.0,97086.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733871870546,0.10175089,97100.0,97086.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733871870547,0.09238524,97093.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871870845,7.307e-05,97100.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733871871051,7.307e-05,97100.0,97099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733871872055,0.00107307,97100.0,97099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733871872965,0.00207307,97100.0,97099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733871873455,0.00107307,97100.0,97099.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733871874065,0.00154534,97108.0,97107.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733871874255,0.09238524,97126.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733871874459,0.051447,97124.0,97119.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733871874849,0.00514795,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733871875050,0.00522799,97126.0,97119.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1733871875644,0.00522799,97126.0,97121.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733871876144,0.00622799,97126.0,97121.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733871877255,0.051447,97124.0,97120.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1733871877462,0.051448,97122.0,97120.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1733871879055,0.052448,97122.0,97120.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1733871880051,0.052448,97122.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733871895261,0.085748,97122.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733871899366,0.17813324,97122.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733871900273,0.085748,97122.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733871900770,0.0343,97122.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733871901571,0.001,97122.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733871903363,0.001,97122.0,97121.0,0.24412341]
["bitfinex-derivatives","BTCF0:USTF0",1733871904369,0.001,97122.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733871904762,0.001,97122.0,97121.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1733871904967,0.001,97122.0,97121.0,0.01413536]
["bitfinex-derivatives","BTCF0:USTF0",1733871905871,0.001,97122.0,97121.0,0.25872227]
["bitfinex-derivatives","BTCF0:USTF0",1733871906669,0.001,97122.0,97121.0,0.01413536]
["bitfinex-derivatives","BTCF0:USTF0",1733871909179,0.001,97122.0,97121.0,0.42862253]
["bitfinex-derivatives","BTCF0:USTF0",1733871909375,0.12434905,97122.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733871909683,0.001,97122.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733871911877,0.001,97122.0,97121.0,0.24513298]
["bitfinex-derivatives","BTCF0:USTF0",1733871912076,0.001,97122.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733871914182,0.001,97122.0,97121.0,0.38389746]
["bitfinex-derivatives","BTCF0:USTF0",1733871914373,0.001,97122.0,97121.0,0.68959572]
["bitfinex-derivatives","BTCF0:USTF0",1733871915482,0.001,97122.0,97121.0,0.36696826]
["bitfinex-derivatives","BTCF0:USTF0",1733871916076,0.001,97122.0,97121.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1733871918189,0.001,97122.0,97121.0,0.38335001]
["bitfinex-derivatives","BTCF0:USTF0",1733871921184,0.001,97122.0,97121.0,0.3259963]
["bitfinex-derivatives","BTCF0:USTF0",1733871921382,0.001,97122.0,97121.0,0.38340812]
["bitfinex-derivatives","BTCF0:USTF0",1733871923289,0.001,97122.0,97121.0,0.38294924]
["bitfinex-derivatives","BTCF0:USTF0",1733871924291,0.001,97122.0,97121.0,0.32554844]
["bitfinex-derivatives","BTCF0:USTF0",1733871924485,0.001,97122.0,97121.0,0.38293626]
["bitfinex-derivatives","BTCF0:USTF0",1733871927495,0.001,97122.0,97121.0,0.38130802]
["bitfinex-derivatives","BTCF0:USTF0",1733871931892,0.001,97122.0,97121.0,0.3239202]
["bitfinex-derivatives","BTCF0:USTF0",1733871932104,0.001,97122.0,97121.0,0.32414886]
["bitfinex-derivatives","BTCF0:USTF0",1733871932502,0.001,97122.0,97121.0,0.38155342]
["bitfinex-derivatives","BTCF0:USTF0",1733871933299,0.001,97122.0,97121.0,0.38355342]
["bitfinex-derivatives","BTCF0:USTF0",1733871933803,0.001,97122.0,97121.0,0.38155342]
["bitfinex-derivatives","BTCF0:USTF0",1733871933999,0.001,97122.0,97121.0,0.38755342]
["bitfinex-derivatives","BTCF0:USTF0",1733871934197,8.004e-05,97126.0,97121.0,0.38955342]
["bitfinex-derivatives","BTCF0:USTF0",1733871934398,8.004e-05,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871934805,8.004e-05,97126.0,97123.0,0.2958938]
["bitfinex-derivatives","BTCF0:USTF0",1733871935000,8.004e-05,97126.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733871935300,8.004e-05,97126.0,97125.0,0.18335941]
["bitfinex-derivatives","BTCF0:USTF0",1733871935499,8.004e-05,97126.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733871936098,8.004e-05,97126.0,97124.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1733871936308,8.004e-05,97126.0,97125.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733871937397,8.004e-05,97126.0,97125.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733871938200,8.004e-05,97126.0,97125.0,0.23681263]
["bitfinex-derivatives","BTCF0:USTF0",1733871938506,8.004e-05,97126.0,97125.0,0.23681881]
["bitfinex-derivatives","BTCF0:USTF0",1733871938811,8.004e-05,97126.0,97125.0,0.2978928]
["bitfinex-derivatives","BTCF0:USTF0",1733871939105,8.004e-05,97126.0,97125.0,0.23681957]
["bitfinex-derivatives","BTCF0:USTF0",1733871939405,8.004e-05,97126.0,97125.0,0.23685472]
["bitfinex-derivatives","BTCF0:USTF0",1733871939812,8.004e-05,97126.0,97125.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733871941210,8.004e-05,97126.0,97125.0,0.29806023]
["bitfinex-derivatives","BTCF0:USTF0",1733871941412,8.004e-05,97126.0,97125.0,0.2981102]
["bitfinex-derivatives","BTCF0:USTF0",1733871941610,8.004e-05,97126.0,97125.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733871942112,8.004e-05,97126.0,97125.0,0.29810617]
["bitfinex-derivatives","BTCF0:USTF0",1733871942515,8.004e-05,97126.0,97125.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733871942702,0.09252712,97126.0,97125.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733871942907,8.004e-05,97126.0,97125.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733871943812,8.004e-05,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871944811,0.09257225,97126.0,97125.0,0.29813877]
["bitfinex-derivatives","BTCF0:USTF0",1733871945109,8.004e-05,97126.0,97125.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733871947019,8.004e-05,97126.0,97125.0,0.37404745]
["bitfinex-derivatives","BTCF0:USTF0",1733871947413,8.004e-05,97126.0,97125.0,0.37734113]
["bitfinex-derivatives","BTCF0:USTF0",1733871947613,8.004e-05,97126.0,97125.0,0.43480716]
["bitfinex-derivatives","BTCF0:USTF0",1733871948714,8.004e-05,97126.0,97125.0,0.43401397]
["bitfinex-derivatives","BTCF0:USTF0",1733871951919,8.004e-05,97126.0,97125.0,0.114206]
["bitfinex-derivatives","BTCF0:USTF0",1733871954818,8.004e-05,97126.0,97125.0,0.4339434]
["bitfinex-derivatives","BTCF0:USTF0",1733871955126,8.004e-05,97126.0,97125.0,0.114206]
["bitfinex-derivatives","BTCF0:USTF0",1733871955326,8.004e-05,97126.0,97125.0,0.41997453]
["bitfinex-derivatives","BTCF0:USTF0",1733871955529,8.004e-05,97126.0,97125.0,0.68206564]
["bitfinex-derivatives","BTCF0:USTF0",1733871955825,8.004e-05,97126.0,97125.0,0.41997453]
["bitfinex-derivatives","BTCF0:USTF0",1733871956222,8.004e-05,97126.0,97125.0,0.68207301]
["bitfinex-derivatives","BTCF0:USTF0",1733871956417,8.004e-05,97126.0,97125.0,0.114206]
["bitfinex-derivatives","BTCF0:USTF0",1733871957122,8.004e-05,97126.0,97125.0,0.47745299]
["bitfinex-derivatives","BTCF0:USTF0",1733871957521,8.004e-05,97126.0,97125.0,0.47749329]
["bitfinex-derivatives","BTCF0:USTF0",1733871957718,8.004e-05,97126.0,97125.0,0.73895081]
["bitfinex-derivatives","BTCF0:USTF0",1733871958120,8.004e-05,97126.0,97125.0,0.43314198]
["bitfinex-derivatives","BTCF0:USTF0",1733871958733,8.004e-05,97126.0,97125.0,0.73893203]
["bitfinex-derivatives","BTCF0:USTF0",1733871959025,8.004e-05,97126.0,97125.0,0.17168446]
["bitfinex-derivatives","BTCF0:USTF0",1733871959615,8.004e-05,97126.0,97125.0,0.73877934]
["bitfinex-derivatives","BTCF0:USTF0",1733871959817,8.004e-05,97126.0,97125.0,0.47750744]
["bitfinex-derivatives","BTCF0:USTF0",1733871961029,8.004e-05,97126.0,97125.0,0.43324028]
["bitfinex-derivatives","BTCF0:USTF0",1733871961624,8.004e-05,97126.0,97125.0,0.37589922]
["bitfinex-derivatives","BTCF0:USTF0",1733871961824,8.004e-05,97126.0,97125.0,0.37755922]
["bitfinex-derivatives","BTCF0:USTF0",1733871962024,8.004e-05,97126.0,97125.0,0.43504371]
["bitfinex-derivatives","BTCF0:USTF0",1733871962827,8.004e-05,97126.0,97125.0,0.37755922]
["bitfinex-derivatives","BTCF0:USTF0",1733871963026,8.004e-05,97126.0,97125.0,0.4350408]
["bitfinex-derivatives","BTCF0:USTF0",1733871965029,8.004e-05,97126.0,97125.0,0.43463198]
["bitfinex-derivatives","BTCF0:USTF0",1733871969638,8.004e-05,97126.0,97125.0,0.3771504]
["bitfinex-derivatives","BTCF0:USTF0",1733871971138,8.004e-05,97126.0,97125.0,0.43456505]
["bitfinex-derivatives","BTCF0:USTF0",1733871971338,8.004e-05,97126.0,97125.0,0.3771504]
["bitfinex-derivatives","BTCF0:USTF0",1733871972625,8.004e-05,97126.0,97125.0,0.43456755]
["bitfinex-derivatives","BTCF0:USTF0",1733871973538,8.004e-05,97126.0,97125.0,0.43287791]
["bitfinex-derivatives","BTCF0:USTF0",1733871975237,8.004e-05,97126.0,97125.0,0.43288549]
["bitfinex-derivatives","BTCF0:USTF0",1733871975736,8.004e-05,97126.0,97125.0,1.15448549]
["bitfinex-derivatives","BTCF0:USTF0",1733871976529,8.004e-05,97126.0,97125.0,1.09706076]
["bitfinex-derivatives","BTCF0:USTF0",1733871976730,8.004e-05,97126.0,97125.0,1.15448817]
["bitfinex-derivatives","BTCF0:USTF0",1733871976929,8.004e-05,97126.0,97125.0,1.15448821]
["bitfinex-derivatives","BTCF0:USTF0",1733871978232,8.004e-05,97126.0,97125.0,1.10304221]
["bitfinex-derivatives","BTCF0:USTF0",1733871978636,8.004e-05,97126.0,97125.0,0.12184745]
["bitfinex-derivatives","BTCF0:USTF0",1733871978836,8.004e-05,97126.0,97116.0,0.36668808]
["bitfinex-derivatives","BTCF0:USTF0",1733871979043,0.10461321,97126.0,97117.0,0.31872505]
["bitfinex-derivatives","BTCF0:USTF0",1733871979243,8.004e-05,97126.0,97118.0,0.31872505]
["bitfinex-derivatives","BTCF0:USTF0",1733871979432,0.05152604,97126.0,97125.0,0.24451606]
["bitfinex-derivatives","BTCF0:USTF0",1733871979739,0.14401825,97126.0,97125.0,0.09481606]
["bitfinex-derivatives","BTCF0:USTF0",1733871980037,0.05145,97119.0,97116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733871980342,0.05145,97119.0,97117.0,0.05744287]
["bitfinex-derivatives","BTCF0:USTF0",1733871980537,0.05145,97119.0,97117.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1733871980538,0.09254603,97118.0,97117.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1733871980841,0.05145,97119.0,97117.0,0.18371602]
["bitfinex-derivatives","BTCF0:USTF0",1733871981032,0.05145,97119.0,97118.0,0.18341602]
["bitfinex-derivatives","BTCF0:USTF0",1733871981229,0.05145,97119.0,97117.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1733871981438,0.14395526,97119.0,97117.0,0.18363378]
["bitfinex-derivatives","BTCF0:USTF0",1733871981628,0.14395809,97119.0,97117.0,0.18363378]
["bitfinex-derivatives","BTCF0:USTF0",1733871981940,0.05145,97119.0,97118.0,0.18333378]
["bitfinex-derivatives","BTCF0:USTF0",1733871982142,0.14395809,97119.0,97117.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1733871982336,0.05145,97119.0,97117.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1733871982538,0.14395809,97119.0,97117.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1733871982737,0.12580809,97118.0,97117.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1733871983144,0.0333,97118.0,97117.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1733871984137,0.0333,97118.0,97117.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733871984540,0.0333,97118.0,97117.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1733871984738,0.0333,97118.0,97117.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733871984937,0.0333,97118.0,97117.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1733871985142,0.051457,97104.0,97101.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733871985444,0.051459,97100.0,97098.0,0.00154472]
["bitfinex-derivatives","BTCF0:USTF0",1733871985648,0.12399821,97099.0,97098.0,0.00154472]
["bitfinex-derivatives","BTCF0:USTF0",1733871985845,0.0316,97099.0,97098.0,0.00154472]
["bitfinex-derivatives","BTCF0:USTF0",1733871986143,0.051465,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871986651,0.051465,97090.0,97088.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1733871987038,0.051465,97090.0,97088.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1733871987341,0.40491518,97099.0,97088.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1733871987342,0.3924,97099.0,97088.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1733871987549,0.3924,97099.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733871987843,0.3924,97099.0,97088.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1733871987844,0.0316,97099.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871988040,0.0316,97099.0,97090.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733871988242,0.051463,97094.0,97090.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733871989543,0.051463,97094.0,97090.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733871991843,0.0316,97099.0,97091.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733871992049,0.0316,97099.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871992244,0.051462,97095.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871992950,0.051463,97094.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733871993159,0.051463,97094.0,97091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733871993641,0.051463,97094.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733871994149,0.0316,97099.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733871994150,0.051464,97093.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733871994545,0.051455,97108.0,97090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733871994747,0.051456,97106.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871995051,0.051456,97106.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733871995949,0.054456,97106.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733871996146,0.054456,97106.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871996147,0.003,97106.0,97104.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733871996346,0.04344378,97119.0,97104.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733871996549,0.003,97106.0,97104.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733871997151,0.003,97106.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871997650,0.004,97106.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871998245,0.001,97106.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733871998853,0.004,97106.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872000147,0.004,97106.0,97104.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733872000658,0.004,97106.0,97105.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733872001449,0.005,97106.0,97105.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733872001956,0.001,97106.0,97105.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733872002155,0.005,97106.0,97105.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733872002952,0.004,97106.0,97105.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733872003156,0.006,97106.0,97105.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733872007560,0.006,97106.0,97105.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733872008263,0.005,97106.0,97105.0,0.18392378]
["bitfinex-derivatives","BTCF0:USTF0",1733872008755,0.005,97106.0,97105.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733872009552,0.004,97106.0,97105.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733872009954,0.004,97106.0,97105.0,0.18345267]
["bitfinex-derivatives","BTCF0:USTF0",1733872010259,0.004,97106.0,97105.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733872011362,0.004,97106.0,97105.0,0.18359692]
["bitfinex-derivatives","BTCF0:USTF0",1733872011553,0.004,97106.0,97105.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733872012054,0.004,97106.0,97105.0,0.18361157]
["bitfinex-derivatives","BTCF0:USTF0",1733872012257,0.004,97106.0,97105.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733872012460,0.09233652,97115.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733872012662,0.20552548,97125.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733872012663,0.09233652,97120.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872012851,0.36132001,97131.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733872012852,0.09233652,97121.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733872013054,0.12327765,97126.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733872013055,0.09233652,97122.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733872013256,0.09233652,97122.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733872013456,0.05152604,97126.0,97121.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733872013657,0.09240283,97123.0,97121.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733872014354,0.09240283,97124.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872014554,0.05152604,97126.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872014555,0.09240283,97125.0,97122.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1733872014756,0.09240283,97125.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733872014955,0.09240283,97125.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733872015158,0.14392887,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733872016161,8.004e-05,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733872016656,8.004e-05,97126.0,97125.0,0.23434927]
["bitfinex-derivatives","BTCF0:USTF0",1733872016857,8.004e-05,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733872017062,0.00308004,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733872017367,0.00508004,97126.0,97125.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733872017758,0.00308004,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733872017966,0.00508004,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733872019468,0.00308004,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733872020466,0.00154472,97140.0,97139.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733872021170,0.09228775,97147.0,97139.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733872021466,0.01226583,97150.0,97140.0,0.18275197]
["bitfinex-derivatives","BTCF0:USTF0",1733872021766,0.06676337,97160.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733872021967,0.12319761,97163.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872022466,0.051426,97164.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872022862,0.051427,97161.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872023664,0.051428,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872023876,0.051428,97160.0,97158.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1733872024261,0.051428,97160.0,97158.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1733872025659,0.051428,97160.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872026062,0.054428,97160.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872027561,0.054428,97160.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872028368,0.054428,97160.0,97159.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733872029466,0.051428,97160.0,97159.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733872029672,0.054428,97160.0,97159.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733872030177,0.054428,97160.0,97159.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733872034481,0.051441,97135.0,97134.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872034674,0.051441,97135.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872034675,0.051443,97130.0,97112.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733872034869,0.05153501,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733872036479,0.06319249,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733872036775,0.06419249,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733872037288,0.06319249,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733872037579,0.06419249,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733872038372,0.06619249,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733872039074,0.06419249,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733872039284,0.06619249,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733872039682,0.16788688,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733872041479,0.16788688,97130.0,97112.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733872041782,0.16788688,97130.0,97101.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733872041783,0.3608,97115.0,97101.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733872041974,0.051458,97102.0,97099.0,0.03324474]
["bitfinex-derivatives","BTCF0:USTF0",1733872042289,0.051459,97100.0,97099.0,0.00154474]
["bitfinex-derivatives","BTCF0:USTF0",1733872042784,0.051466,97088.0,97087.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733872045378,0.051466,97088.0,97087.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733872045579,0.051466,97088.0,97087.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733872048579,0.051466,97088.0,97087.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733872058806,0.051466,97088.0,97087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733872059102,0.412266,97088.0,97087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733872059599,0.42430128,97088.0,97087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733872060912,0.42430128,97088.0,97083.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872060913,0.051468,97084.0,97083.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872061108,0.53501475,97084.0,97083.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872061408,0.412268,97084.0,97083.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872061608,0.712268,97084.0,97083.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872061801,0.051479,97063.0,97062.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733872062101,0.051482,97058.0,97057.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733872062307,0.051485,97052.0,97051.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1733872062605,0.3608,97054.0,97047.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733872062805,0.051487,97048.0,97047.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733872063400,0.051487,97048.0,97047.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733872063801,0.06085674,97048.0,97047.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733872065106,0.06185674,97048.0,97047.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733872066800,0.42265674,97048.0,97047.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733872068703,0.051493,97037.0,97036.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872069716,0.051494,97034.0,97033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872071112,0.052494,97034.0,97033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872071309,0.06190691,97034.0,97033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872071710,0.06490691,97034.0,97033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872072314,0.06490336,97034.0,97033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872072914,0.08076884,97034.0,97033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872075616,0.055494,97034.0,97033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872075821,0.08115595,97034.0,97033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872077218,0.0919181,97034.0,97033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872077516,0.0929181,97034.0,97033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872077715,0.051499,97025.0,97024.0,0.01197659]
["bitfinex-derivatives","BTCF0:USTF0",1733872077913,0.00986998,97025.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872078113,0.0515,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872078315,0.06136998,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872079510,0.07713244,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872081319,0.06722268,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872081614,0.07704935,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872082115,0.06132667,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872083021,0.07775067,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872090416,0.0515,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872090613,0.0774952,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872095214,0.0515,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872095418,0.07857212,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872097027,0.07851603,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872098423,0.09458951,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872099325,0.07851603,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872100223,0.06766763,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872100424,0.07777379,97023.0,97022.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733872101229,0.07777379,97023.0,97022.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1733872102628,0.09385949,97023.0,97022.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1733872103638,0.07777379,97023.0,97022.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1733872107830,0.07895949,97023.0,97022.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1733872108631,0.07922104,97023.0,97022.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1733872110239,0.07962164,97023.0,97022.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1733872112942,0.05294725,97023.0,97022.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1733872113138,0.07961241,97023.0,97022.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1733872114042,0.07961241,97023.0,97022.0,0.35990789]
["bitfinex-derivatives","BTCF0:USTF0",1733872115543,0.07961241,97023.0,97022.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1733872116142,0.05294725,97023.0,97022.0,0.477101]
["bitfinex-derivatives","BTCF0:USTF0",1733872116448,0.07963908,97023.0,97022.0,0.72070789]
["bitfinex-derivatives","BTCF0:USTF0",1733872116635,0.0796389,97023.0,97022.0,0.72070789]
["bitfinex-derivatives","BTCF0:USTF0",1733872117148,0.0281389,97023.0,97022.0,0.72070789]
["bitfinex-derivatives","BTCF0:USTF0",1733872117339,0.0281389,97023.0,97022.0,0.53474622]
["bitfinex-derivatives","BTCF0:USTF0",1733872117543,0.01171327,97023.0,97022.0,0.53474622]
["bitfinex-derivatives","BTCF0:USTF0",1733872119448,0.00144725,97023.0,97022.0,0.53474622]
["bitfinex-derivatives","BTCF0:USTF0",1733872119747,0.01172633,97023.0,97022.0,0.53474622]
["bitfinex-derivatives","BTCF0:USTF0",1733872121148,0.15407848,97036.0,97022.0,0.53474622]
["bitfinex-derivatives","BTCF0:USTF0",1733872121149,0.12358338,97031.0,97022.0,0.53474622]
["bitfinex-derivatives","BTCF0:USTF0",1733872121355,0.00060001,97044.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733872121643,0.1237008,97053.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872121845,0.1237008,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733872122046,0.0165561,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733872123145,0.00911742,97053.0,97052.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1733872123950,0.01411742,97053.0,97052.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1733872126245,0.01411742,97053.0,97052.0,0.42503333]
["bitfinex-derivatives","BTCF0:USTF0",1733872130247,0.01411742,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872130854,0.03046921,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872133355,0.04067444,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872135654,0.01411742,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872135843,0.02428681,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872136048,0.04055784,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872136551,0.09204184,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872138653,0.21518938,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872139048,0.20488078,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872139555,0.21498391,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872141159,0.09183637,97053.0,97052.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733872141369,0.09184585,97053.0,97052.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733872141860,0.09184585,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872143465,0.24592433,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872144169,0.09184585,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872144663,0.10358101,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872147360,0.15364917,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872147554,0.10358101,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872147757,0.25773084,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872148155,0.23148641,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872148362,0.1031877,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872148760,0.25735602,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872149262,0.1031877,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872149563,0.051485,97052.0,97032.0,0.2452572]
["bitfinex-derivatives","BTCF0:USTF0",1733872149768,0.051498,97028.0,97027.0,0.04216677]
["bitfinex-derivatives","BTCF0:USTF0",1733872149968,0.06148905,97028.0,97027.0,0.04216677]
["bitfinex-derivatives","BTCF0:USTF0",1733872150673,0.15400406,97028.0,97027.0,0.04216677]
["bitfinex-derivatives","BTCF0:USTF0",1733872150873,0.06148905,97028.0,97027.0,0.04216677]
["bitfinex-derivatives","BTCF0:USTF0",1733872151066,0.07746407,97028.0,97027.0,0.04216677]
["bitfinex-derivatives","BTCF0:USTF0",1733872151368,0.06148905,97028.0,97027.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733872151558,0.051498,97027.0,97026.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733872151762,0.051498,97027.0,97023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872151763,0.0515,97024.0,97023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872151962,0.06149105,97024.0,97023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872152159,0.15400327,97024.0,97023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872153472,0.07827055,97024.0,97023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733872153765,0.07836973,97024.0,97022.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872153973,0.02577055,97023.0,97022.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872155469,0.0256002,97023.0,97022.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872156569,0.05259918,97024.0,97022.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872156965,0.001,97023.0,97022.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872157669,0.02665857,97023.0,97022.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872157858,0.001,97023.0,97022.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872158063,0.02666497,97023.0,97022.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872158470,0.04254137,97023.0,97022.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872158768,0.02674754,97023.0,97022.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872162469,0.02674754,97023.0,97021.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1733872162672,0.07724854,97022.0,97021.0,0.01328804]
["bitfinex-derivatives","BTCF0:USTF0",1733872163867,0.07866369,97022.0,97021.0,0.01328804]
["bitfinex-derivatives","BTCF0:USTF0",1733872164859,0.07858296,97022.0,97021.0,0.01328804]
["bitfinex-derivatives","BTCF0:USTF0",1733872165269,0.20162795,97022.0,97021.0,0.01328804]
["bitfinex-derivatives","BTCF0:USTF0",1733872167576,0.07858296,97022.0,97021.0,0.01328804]
["bitfinex-derivatives","BTCF0:USTF0",1733872168474,0.05291615,97022.0,97021.0,0.01328804]
["bitfinex-derivatives","BTCF0:USTF0",1733872168669,0.0785773,97022.0,97021.0,0.01328804]
["bitfinex-derivatives","BTCF0:USTF0",1733872171474,0.06278582,97022.0,97021.0,0.01328804]
["bitfinex-derivatives","BTCF0:USTF0",1733872172672,0.06278582,97022.0,97021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733872172976,0.06278582,97022.0,97017.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872172977,0.043263,97018.0,97017.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872173271,0.05313267,97018.0,97017.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872173469,0.06889791,97018.0,97017.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872173872,0.07031306,97018.0,97017.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872174270,0.07031306,97018.0,97017.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1733872175075,0.04467815,97018.0,97017.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1733872175276,0.07031174,97018.0,97017.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1733872175581,0.0703205,97018.0,97017.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1733872175783,0.0703205,97018.0,97017.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1733872176281,0.08148136,97018.0,97017.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1733872178083,0.13157173,97018.0,97017.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1733872178673,0.13157173,97018.0,97016.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872178981,0.07714787,97017.0,97016.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872179783,0.07714787,97017.0,97016.0,0.00300058]
["bitfinex-derivatives","BTCF0:USTF0",1733872180178,0.21195167,97017.0,97016.0,0.00300058]
["bitfinex-derivatives","BTCF0:USTF0",1733872180473,0.21195167,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872180474,0.07714787,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872180778,0.12865087,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872181179,0.26345467,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872181376,0.31354504,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872181578,0.31354545,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872181970,0.12865128,97017.0,97015.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872182177,0.07573313,97016.0,97015.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872182576,0.29142986,97016.0,97015.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872182780,0.37162064,97016.0,97015.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872182984,0.051512,97001.0,96988.0,0.18379171]
["bitfinex-derivatives","BTCF0:USTF0",1733872183182,0.051518,96989.0,96987.0,0.28037065]
["bitfinex-derivatives","BTCF0:USTF0",1733872183382,0.14915773,96988.0,96987.0,0.28037065]
["bitfinex-derivatives","BTCF0:USTF0",1733872183578,0.02564235,96988.0,96987.0,0.28037065]
["bitfinex-derivatives","BTCF0:USTF0",1733872183783,0.02564235,96988.0,96987.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733872184079,0.0270575,96988.0,96987.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733872184484,0.0270575,96988.0,96987.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1733872184678,0.1814314,96988.0,96987.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1733872185180,0.0270575,96988.0,96987.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1733872185777,0.0280575,96988.0,96987.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1733872185973,0.0290575,96988.0,96987.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733872186282,0.0290575,96988.0,96987.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733872186476,0.0280575,96988.0,96987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733872186679,0.0280575,96988.0,96987.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733872189285,0.15136825,96988.0,96987.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733872189485,0.0280575,96988.0,96987.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733872189679,0.02814185,96988.0,96987.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733872191284,0.03969388,96988.0,96987.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733872191880,0.01405153,96988.0,96987.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733872192190,0.03992104,96988.0,96987.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733872193987,0.03892104,96988.0,96987.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733872194289,0.03892104,96988.0,96987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733872195193,0.01305153,96988.0,96987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733872195403,0.04884347,96988.0,96987.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733872195689,0.051526,96975.0,96974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733872195993,0.41374115,96975.0,96974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733872196290,0.42352122,96975.0,96974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733872196591,0.43783503,96975.0,96971.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733872196888,0.56631463,96972.0,96971.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733872197080,0.43783071,96972.0,96970.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1733872197283,0.02550371,96971.0,96970.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1733872197984,0.02691886,96971.0,96970.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872198185,0.18090649,96971.0,96970.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872198482,0.07702246,96971.0,96970.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872198892,0.07713179,96971.0,96970.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872199195,0.07713179,96971.0,96949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733872199196,0.051539,96950.0,96949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733872199396,0.0613422,96950.0,96949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733872200192,0.06275735,96950.0,96949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733872200788,0.06275735,96950.0,96949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733872201702,0.05295415,96950.0,96949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733872206611,0.3608,96961.0,96949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733872206799,0.051536,96956.0,96955.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733872206999,0.051536,96956.0,96955.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733872209011,0.051536,96956.0,96955.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1733872209803,0.051536,96956.0,96955.0,0.42460635]
["bitfinex-derivatives","BTCF0:USTF0",1733872211208,0.051534,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733872211414,0.06113594,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733872212304,0.06692094,96970.0,96968.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733872212305,0.051528,96970.0,96968.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733872212504,0.051528,96970.0,96969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733872212708,0.06112801,96970.0,96969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733872213500,0.06312801,96970.0,96969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733872213702,0.053528,96970.0,96969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733872213908,0.059528,96970.0,96969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733872214323,0.06909161,96970.0,96969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733872214821,0.06709161,96970.0,96969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733872215024,0.07009161,96970.0,96969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733872215214,0.07009161,96970.0,96969.0,0.0747091]
["bitfinex-derivatives","BTCF0:USTF0",1733872215614,0.07009036,96970.0,96969.0,0.0747091]
["bitfinex-derivatives","BTCF0:USTF0",1733872216829,0.09228991,96988.0,96969.0,0.7355091]
["bitfinex-derivatives","BTCF0:USTF0",1733872217119,0.051517,96991.0,96989.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733872217422,0.051517,96991.0,96990.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733872217622,0.00154728,96995.0,96990.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733872217923,0.00154728,96995.0,96994.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733872218116,0.00163981,96995.0,96994.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733872219625,0.00263981,96995.0,96994.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733872219832,0.00463981,96995.0,96994.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733872220639,0.00463981,96995.0,96994.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1733872220937,0.00309253,96995.0,96994.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1733872221141,0.3608,97010.0,97009.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733872221533,0.3608,97010.0,97009.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1733872221732,0.09652592,97016.0,97014.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733872222037,0.41436765,97021.0,97020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733872222038,0.36286665,97021.0,97020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733872222235,0.3624461,97021.0,97020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733872222837,0.0016461,97021.0,97020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733872224535,0.0106461,97021.0,97020.0,0.06356618]
["bitfinex-derivatives","BTCF0:USTF0",1733872224735,0.0156461,97021.0,97020.0,0.06356618]
["bitfinex-derivatives","BTCF0:USTF0",1733872225136,0.0156461,97021.0,97020.0,0.06256618]
["bitfinex-derivatives","BTCF0:USTF0",1733872225137,0.0096461,97021.0,97020.0,0.06256618]
["bitfinex-derivatives","BTCF0:USTF0",1733872225538,0.0056461,97021.0,97020.0,0.06256618]
["bitfinex-derivatives","BTCF0:USTF0",1733872230448,0.00409946,97021.0,97020.0,0.06256618]
["bitfinex-derivatives","BTCF0:USTF0",1733872234555,0.00309946,97021.0,97020.0,0.06256618]
["bitfinex-derivatives","BTCF0:USTF0",1733872243758,0.0648,97042.0,97041.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733872244658,0.051491,97040.0,97036.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733872245052,0.06492513,97042.0,97036.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733872245258,0.051492,97039.0,97037.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733872246056,0.051492,97039.0,97038.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872247166,0.055492,97039.0,97038.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872247465,0.06481915,97039.0,97038.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872247862,0.07381915,97039.0,97038.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872248273,0.06481915,97039.0,97038.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1733872248463,0.07381915,97039.0,97038.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1733872248862,0.07382603,97039.0,97038.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1733872249763,0.07382603,97039.0,97038.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1733872250770,0.16628361,97039.0,97038.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1733872250966,0.16628255,97039.0,97038.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1733872251168,0.07382603,97039.0,97038.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1733872252163,0.07382603,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872255573,0.02233403,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872258364,0.013,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872260485,0.13605321,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872260673,0.064492,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872260877,0.18754521,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872261076,0.064492,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872261377,0.18754521,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872261581,0.02243688,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872262274,0.14549009,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872262472,0.02243688,97039.0,97038.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1733872263172,0.07392888,97039.0,97038.0,0.21902189]
["bitfinex-derivatives","BTCF0:USTF0",1733872263379,0.07392888,97039.0,97038.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733872263566,0.07392888,97039.0,97031.0,0.18402189]
["bitfinex-derivatives","BTCF0:USTF0",1733872263763,0.051498,97028.0,97027.0,0.18402189]
["bitfinex-derivatives","BTCF0:USTF0",1733872263971,0.1535184,97028.0,97027.0,0.18402189]
["bitfinex-derivatives","BTCF0:USTF0",1733872264375,0.051499,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872264571,0.06093588,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872265682,0.06693588,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872266389,0.01543688,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872267076,0.01543688,97026.0,97025.0,0.54468734]
["bitfinex-derivatives","BTCF0:USTF0",1733872267280,0.006,97026.0,97025.0,0.54468734]
["bitfinex-derivatives","BTCF0:USTF0",1733872267681,0.01540485,97026.0,97025.0,0.54468734]
["bitfinex-derivatives","BTCF0:USTF0",1733872268176,0.051499,97025.0,97024.0,0.18498062]
["bitfinex-derivatives","BTCF0:USTF0",1733872268380,0.2498301,97025.0,97024.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733872268576,0.2498301,97025.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872268577,0.051503,97018.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872268885,0.00940485,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872269374,0.13278258,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872269887,0.13278258,97017.0,96989.0,0.24518312]
["bitfinex-derivatives","BTCF0:USTF0",1733872269888,0.051507,97011.0,96989.0,0.24518312]
["bitfinex-derivatives","BTCF0:USTF0",1733872270085,0.05152,96986.0,96985.0,0.24518312]
["bitfinex-derivatives","BTCF0:USTF0",1733872270285,0.05152,96986.0,96977.0,0.24518312]
["bitfinex-derivatives","BTCF0:USTF0",1733872270286,0.051521,96984.0,96977.0,0.24518312]
["bitfinex-derivatives","BTCF0:USTF0",1733872270488,0.3608,96982.0,96975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733872270685,0.051525,96976.0,96975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733872271776,0.052525,96976.0,96975.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733872274983,0.052525,96976.0,96975.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733872275509,0.05263347,96976.0,96975.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733872275785,0.05263347,96976.0,96975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733872275992,0.05263347,96976.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872276187,0.051536,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872277994,0.051536,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872278293,0.051536,96956.0,96955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733872279190,0.3608,96963.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733872279582,0.051534,96959.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733872280893,0.051534,96959.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872281994,0.051535,96958.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872282291,0.051531,96965.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872282597,0.051531,96965.0,96963.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733872282794,0.00010847,96976.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733872282986,0.00010847,96976.0,96971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733872283192,0.051527,96974.0,96971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733872283590,0.051527,96973.0,96971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733872284787,0.054527,96973.0,96971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733872285291,0.003,96973.0,96971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733872286586,0.003,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872286787,0.46285686,97000.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872286989,0.051517,96992.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733872287187,0.00052001,97000.0,96988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733872287188,0.10205686,97000.0,96988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733872287491,0.051518,96990.0,96988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733872287790,0.00166223,96989.0,96988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733872288190,0.00366223,96989.0,96988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733872289589,0.00466223,96989.0,96988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733872299894,0.12804958,96989.0,96988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733872300100,0.12804958,96989.0,96971.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733872300101,0.051527,96972.0,96971.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733872300303,0.051527,96972.0,96971.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733872300499,0.051527,96972.0,96971.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733872300696,0.051527,96972.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872300697,0.051527,96972.0,96957.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733872300894,0.051535,96958.0,96957.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733872302693,0.052535,96958.0,96957.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733872302998,0.17572848,96958.0,96957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733872303201,0.41442854,96958.0,96957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733872303401,0.41342854,96958.0,96957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733872303603,0.56766499,96958.0,96957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733872304399,0.41342854,96958.0,96957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733872306199,0.36189354,96958.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872306504,0.17468002,96954.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872307004,0.051537,96954.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872308304,0.412337,96954.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872309207,0.412337,96954.0,96953.0,0.00654707]
["bitfinex-derivatives","BTCF0:USTF0",1733872310107,0.413337,96954.0,96953.0,0.00654707]
["bitfinex-derivatives","BTCF0:USTF0",1733872310293,0.413337,96954.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872311406,0.50464467,96954.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872311599,0.412337,96954.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872312004,0.50464467,96954.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872312202,0.412337,96954.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872312405,0.50463985,96954.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872312602,0.412337,96954.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872315112,9.354e-05,96958.0,96953.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1733872315303,0.05162854,96958.0,96956.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733872315499,0.05162854,96958.0,96957.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733872318611,9.354e-05,96958.0,96957.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1733872318805,0.09228036,96965.0,96964.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733872319009,0.45308036,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733872319303,0.36132001,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733872319509,0.3608,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733872319807,0.36091352,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733872320203,0.36391352,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733872321010,0.00311352,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733872321311,0.00511352,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733872322411,0.00411352,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733872323105,0.00311352,96966.0,96965.0,0.06266349]
["bitfinex-derivatives","BTCF0:USTF0",1733872323707,0.00111352,96966.0,96965.0,0.06266349]
["bitfinex-derivatives","BTCF0:USTF0",1733872323906,0.09233374,96982.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733872324112,0.09233374,96991.0,96990.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733872324315,0.01070659,96994.0,96990.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1733872324620,0.12310063,97017.0,96998.0,0.10205686]
["bitfinex-derivatives","BTCF0:USTF0",1733872324917,0.00056001,97020.0,97018.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733872325111,0.397896,97032.0,97020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733872325612,0.3608,97036.0,97020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733872325811,0.3608,97036.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872325812,0.3608,97028.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872326112,0.051513,96998.0,96997.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1733872326315,0.412313,96998.0,96997.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1733872327819,0.415313,96998.0,96997.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1733872328408,0.417313,96998.0,96997.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1733872328917,0.3648,96998.0,96997.0,0.05306037]
["bitfinex-derivatives","BTCF0:USTF0",1733872329112,0.004,96998.0,96997.0,0.41386037]
["bitfinex-derivatives","BTCF0:USTF0",1733872329410,0.004,96998.0,96997.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1733872329411,0.003,96998.0,96997.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1733872329616,0.057513,96998.0,96997.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1733872329809,0.055513,96998.0,96997.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1733872339110,0.055513,96998.0,96978.0,0.01104758]
["bitfinex-derivatives","BTCF0:USTF0",1733872339111,0.051523,96981.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733872339312,0.004,96998.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733872339313,0.10205686,96990.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733872340017,0.051522,96982.0,96977.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733872340219,0.10205686,96990.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872340410,0.05152,96986.0,96983.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733872340611,0.10205686,96990.0,96983.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733872340817,0.051521,96985.0,96983.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733872341117,0.10205686,96990.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872341316,0.051522,96982.0,96981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733872342312,0.051522,96982.0,96981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733872342829,0.051522,96982.0,96981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733872343035,0.051522,96982.0,96981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733872343321,0.051519,96987.0,96983.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733872343917,0.051519,96987.0,96983.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733872344121,0.051516,96994.0,96981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733872344317,0.051516,96994.0,96981.0,0.37586564]
["bitfinex-derivatives","BTCF0:USTF0",1733872344622,0.051514,96998.0,96992.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733872344925,0.051514,96998.0,96994.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733872345315,0.3608,97008.0,96993.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733872345514,0.3608,97008.0,96994.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733872345817,0.051509,97007.0,97003.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733872346020,0.10205686,97020.0,96994.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733872346021,0.051506,97013.0,97007.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733872346220,0.12277696,97018.0,97012.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733872346412,0.051503,97017.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872346925,0.051503,97017.0,97013.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733872347517,0.05304834,97021.0,97016.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733872347718,0.05304834,97021.0,97018.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733872347917,0.00154734,97021.0,97020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733872348119,0.00154734,97021.0,97020.0,0.05635187]
["bitfinex-derivatives","BTCF0:USTF0",1733872349219,0.01054734,97021.0,97020.0,0.05635187]
["bitfinex-derivatives","BTCF0:USTF0",1733872349520,0.01554734,97021.0,97020.0,0.05826412]
["bitfinex-derivatives","BTCF0:USTF0",1733872349921,0.014,97021.0,97020.0,0.05826412]
["bitfinex-derivatives","BTCF0:USTF0",1733872350316,0.009,97021.0,97020.0,0.05826412]
["bitfinex-derivatives","BTCF0:USTF0",1733872350514,0.015,97021.0,97020.0,0.06051484]
["bitfinex-derivatives","BTCF0:USTF0",1733872352020,0.015,97021.0,97020.0,0.07150681]
["bitfinex-derivatives","BTCF0:USTF0",1733872353525,0.015,97021.0,97020.0,0.00901284]
["bitfinex-derivatives","BTCF0:USTF0",1733872354321,0.066501,97021.0,97020.0,0.00901284]
["bitfinex-derivatives","BTCF0:USTF0",1733872354527,0.015,97021.0,97020.0,0.00901284]
["bitfinex-derivatives","BTCF0:USTF0",1733872365729,0.015,97021.0,97020.0,0.01988915]
["bitfinex-derivatives","BTCF0:USTF0",1733872365932,0.015,97021.0,97020.0,0.00901284]
["bitfinex-derivatives","BTCF0:USTF0",1733872367238,0.0466,97021.0,97020.0,0.00901284]
["bitfinex-derivatives","BTCF0:USTF0",1733872368625,0.49605686,97030.0,97020.0,0.00901284]
["bitfinex-derivatives","BTCF0:USTF0",1733872368626,0.12277696,97030.0,97020.0,0.00901284]
["bitfinex-derivatives","BTCF0:USTF0",1733872368830,0.051481,97061.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733872369136,0.051481,97061.0,97030.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733872369137,0.051481,97061.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733872369337,0.051478,97066.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733872369734,0.051478,97066.0,97064.0,0.00801284]
["bitfinex-derivatives","BTCF0:USTF0",1733872369929,0.051478,97066.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733872370239,0.051478,97066.0,97063.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733872370424,0.0327,97067.0,97063.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733872370633,0.051478,97065.0,97063.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733872371632,0.051478,97065.0,97063.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733872372925,0.051478,97065.0,97063.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733872373142,0.060478,97065.0,97063.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733872374036,0.066478,97065.0,97063.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1733872378630,0.066478,97065.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872381034,0.051486,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872381633,0.051492,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872383237,0.051499,97025.0,97024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733872384130,0.051499,97025.0,97021.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1733872384443,0.032,97037.0,97021.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1733872384444,0.051501,97022.0,97021.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1733872386641,0.051501,97022.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872386642,0.051511,97003.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872386937,0.0319,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872387132,0.0319,97002.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733872387440,0.051513,96999.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872387833,0.0319,97002.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733872389239,0.083412,97002.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733872390435,0.051514,96998.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872392352,0.051514,96998.0,96996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733872392847,0.051514,96998.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872393050,0.051514,96998.0,96996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733872393435,0.051514,96998.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872393741,0.051514,96998.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872394247,0.0319,97002.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872394647,0.083412,97002.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872395149,0.051508,97009.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872395348,0.051508,97009.0,97003.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733872395650,0.05151,97004.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872396045,0.05151,97004.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733872396350,0.05151,97004.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733872396647,0.05151,97004.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733872398746,0.05151,97004.0,97001.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733872398953,0.10205686,97010.0,96996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733872399260,0.051514,96998.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872399548,0.032,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872400046,0.032,96997.0,96985.0,0.00154657]
["bitfinex-derivatives","BTCF0:USTF0",1733872400255,0.032,96997.0,96979.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872400256,0.051521,96983.0,96979.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872400552,0.051523,96980.0,96979.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872402946,0.051523,96980.0,96979.0,0.00409128]
["bitfinex-derivatives","BTCF0:USTF0",1733872403155,0.051523,96980.0,96979.0,0.00609128]
["bitfinex-derivatives","BTCF0:USTF0",1733872405049,0.412323,96980.0,96979.0,0.00609128]
["bitfinex-derivatives","BTCF0:USTF0",1733872405254,0.412323,96980.0,96955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733872405255,0.3608,96980.0,96955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733872405451,0.3608,96980.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872405452,0.3608,96963.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872405754,0.051543,96943.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733872407257,0.052543,96943.0,96940.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733872407451,0.053543,96943.0,96940.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1733872410862,0.053543,96943.0,96941.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733872411546,0.002,96943.0,96941.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733872411759,0.002,96943.0,96942.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733872412259,0.001,96943.0,96942.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733872412557,0.002,96943.0,96942.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733872412952,0.001,96943.0,96942.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1733872413256,0.001,96943.0,96942.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1733872421076,0.001,96943.0,96942.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1733872421471,0.001,96943.0,96942.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1733872422478,0.001,96943.0,96942.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733872425479,0.0667,96943.0,96942.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733872425682,0.07625401,96943.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872425984,0.10205686,96938.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872426291,0.05155,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872426995,0.00947698,96929.0,96917.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733872427177,0.051553,96925.0,96917.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733872427376,0.00947787,96924.0,96917.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733872427981,0.051553,96925.0,96917.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733872428182,0.00955986,96923.0,96920.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733872428494,0.04095986,96922.0,96920.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733872428679,0.04095986,96922.0,96921.0,0.00711695]
["bitfinex-derivatives","BTCF0:USTF0",1733872429486,0.07355986,96922.0,96921.0,0.00711695]
["bitfinex-derivatives","BTCF0:USTF0",1733872430088,0.07355986,96922.0,96909.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733872430392,0.05156,96910.0,96909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872430779,0.051565,96901.0,96884.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733872430986,0.06112486,96901.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872431179,0.06123888,96901.0,96893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872431484,0.06123888,96901.0,96900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733872431689,0.06123888,96901.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872431690,0.00967388,96901.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872431891,0.00967388,96901.0,96882.0,0.00154821]
["bitfinex-derivatives","BTCF0:USTF0",1733872431892,0.15362586,96894.0,96893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733872432086,0.412369,96894.0,96893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733872432791,0.412369,96894.0,96874.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1733872432792,0.051572,96888.0,96874.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1733872433087,0.10205686,96884.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872433296,0.15363086,96884.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872434596,0.0328,96883.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872435879,0.0338,96883.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872436086,0.001,96883.0,96880.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733872437090,0.002,96883.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733872438192,0.002,96883.0,96882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872439593,0.053575,96883.0,96882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872439893,0.053575,96883.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872439894,0.051579,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872440083,0.051579,96875.0,96870.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872440084,0.051581,96871.0,96870.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872442493,0.052581,96871.0,96870.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872442887,0.053581,96871.0,96870.0,0.00207253]
["bitfinex-derivatives","BTCF0:USTF0",1733872443895,0.052581,96871.0,96870.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872444092,0.053581,96871.0,96870.0,0.00207253]
["bitfinex-derivatives","BTCF0:USTF0",1733872445588,0.053581,96871.0,96857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872445589,0.052581,96871.0,96857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872445789,0.051588,96858.0,96857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872446991,0.051588,96858.0,96857.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872448189,0.052588,96858.0,96857.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872448706,0.053588,96858.0,96857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872451090,0.05367908,96858.0,96857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872453791,0.051593,96848.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872453990,0.06299478,96858.0,96836.0,0.01082959]
["bitfinex-derivatives","BTCF0:USTF0",1733872453991,0.3608,96852.0,96836.0,0.01082959]
["bitfinex-derivatives","BTCF0:USTF0",1733872454301,0.051598,96840.0,96837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872454597,0.051599,96838.0,96837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872455896,0.052599,96838.0,96837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872458392,0.053599,96838.0,96837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872459694,0.06300675,96838.0,96837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872462294,0.051605,96825.0,96824.0,0.00154915]
["bitfinex-derivatives","BTCF0:USTF0",1733872462501,0.06101275,96825.0,96824.0,0.00154915]
["bitfinex-derivatives","BTCF0:USTF0",1733872463497,0.05161,96817.0,96816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872463692,0.06101775,96817.0,96816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872464704,0.00940775,96817.0,96816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872465002,0.001,96825.0,96816.0,1.55161]
["bitfinex-derivatives","BTCF0:USTF0",1733872465203,0.002,96825.0,96824.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1733872465711,0.001,96825.0,96824.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1733872465897,0.001,96825.0,96824.0,1.912406]
["bitfinex-derivatives","BTCF0:USTF0",1733872466097,0.0516,96836.0,96830.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733872466297,0.0516,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872466606,0.00943992,96836.0,96835.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1733872466992,0.00154978,96837.0,96835.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1733872467201,0.00154978,96837.0,96836.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1733872468703,0.01103323,96837.0,96836.0,1.77866618]
["bitfinex-derivatives","BTCF0:USTF0",1733872468906,0.00154978,96837.0,96836.0,1.77866618]
["bitfinex-derivatives","BTCF0:USTF0",1733872469101,0.00254978,96837.0,96836.0,1.77866618]
["bitfinex-derivatives","BTCF0:USTF0",1733872469294,0.01203748,96837.0,96836.0,1.77866618]
["bitfinex-derivatives","BTCF0:USTF0",1733872469498,0.01203748,96837.0,96836.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1733872469702,0.01203748,96837.0,96836.0,1.60568625]
["bitfinex-derivatives","BTCF0:USTF0",1733872470001,0.01203827,96837.0,96836.0,1.60568625]
["bitfinex-derivatives","BTCF0:USTF0",1733872471000,0.12324708,96847.0,96846.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733872471196,0.0925668,96866.0,96846.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1733872471401,0.0925668,96869.0,96857.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1733872471600,0.1441488,96870.0,96857.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1733872471797,0.051582,96869.0,96857.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1733872472103,0.051583,96868.0,96857.0,1.912388]
["bitfinex-derivatives","BTCF0:USTF0",1733872472706,0.09256598,96868.0,96857.0,1.912388]
["bitfinex-derivatives","BTCF0:USTF0",1733872473009,0.00154915,96878.0,96857.0,1.912388]
["bitfinex-derivatives","BTCF0:USTF0",1733872473010,0.00109108,96858.0,96857.0,1.912388]
["bitfinex-derivatives","BTCF0:USTF0",1733872473204,0.00109108,96858.0,96857.0,2.09701567]
["bitfinex-derivatives","BTCF0:USTF0",1733872473402,9.108e-05,96858.0,96857.0,1.912388]
["bitfinex-derivatives","BTCF0:USTF0",1733872473601,9.108e-05,96858.0,96857.0,2.09701567]
["bitfinex-derivatives","BTCF0:USTF0",1733872473800,9.108e-05,96858.0,96857.0,1.912388]
["bitfinex-derivatives","BTCF0:USTF0",1733872474396,0.00154915,96878.0,96857.0,1.912388]
["bitfinex-derivatives","BTCF0:USTF0",1733872474397,0.09256598,96876.0,96857.0,1.912388]
["bitfinex-derivatives","BTCF0:USTF0",1733872474605,0.00154915,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733872475003,0.09256598,96894.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733872475209,0.09256598,96896.0,96891.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1733872475403,9.317e-05,96895.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733872475806,9.317e-05,96895.0,96894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872476616,0.00809317,96895.0,96894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872476809,0.00809317,96895.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733872477010,0.051572,96888.0,96879.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733872477206,0.3608,96885.0,96880.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733872477513,0.3608,96885.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733872477712,0.412374,96885.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872477912,0.412374,96885.0,96882.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733872478514,0.051574,96884.0,96882.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733872479813,0.003,96884.0,96882.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733872480112,0.007,96884.0,96882.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733872481912,0.058574,96884.0,96882.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733872482413,0.051578,96876.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733872482609,0.0316,96875.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733872482807,0.3924,96875.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733872483012,0.051582,96870.0,96868.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733872483715,0.0323,96874.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733872484514,0.0323,96874.0,96873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872484719,0.08388,96874.0,96873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872486314,0.08988,96874.0,96873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872488405,0.08988,96874.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872488406,0.051591,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872488814,0.0001251,96853.0,96843.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733872489124,0.051594,96847.0,96843.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733872489334,0.051595,96846.0,96844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872489812,0.051595,96846.0,96844.0,1.551595]
["bitfinex-derivatives","BTCF0:USTF0",1733872491912,0.052595,96846.0,96844.0,1.552595]
["bitfinex-derivatives","BTCF0:USTF0",1733872496320,0.001,96846.0,96844.0,1.552595]
["bitfinex-derivatives","BTCF0:USTF0",1733872500818,0.0001251,96853.0,96852.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733872501024,0.05312915,96874.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733872501025,0.00154915,96874.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733872501226,0.00154915,96874.0,96873.0,1.55158]
["bitfinex-derivatives","BTCF0:USTF0",1733872501426,0.00154915,96874.0,96873.0,1.91238]
["bitfinex-derivatives","BTCF0:USTF0",1733872501921,0.00165167,96874.0,96873.0,1.91238]
["bitfinex-derivatives","BTCF0:USTF0",1733872503027,0.15364155,96875.0,96873.0,1.92304434]
["bitfinex-derivatives","BTCF0:USTF0",1733872503329,0.0326,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733872503627,0.0326,96892.0,96873.0,1.92304434]
["bitfinex-derivatives","BTCF0:USTF0",1733872503628,0.09239147,96901.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733872504015,0.09239147,96901.0,96893.0,1.551569]
["bitfinex-derivatives","BTCF0:USTF0",1733872504324,0.21610915,96894.0,96893.0,1.551569]
["bitfinex-derivatives","BTCF0:USTF0",1733872505916,0.22110915,96894.0,96893.0,1.551569]
["bitfinex-derivatives","BTCF0:USTF0",1733872506114,0.23010915,96894.0,96893.0,1.552569]
["bitfinex-derivatives","BTCF0:USTF0",1733872507023,0.22110915,96894.0,96893.0,1.551569]
["bitfinex-derivatives","BTCF0:USTF0",1733872507233,0.22210915,96894.0,96893.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1733872507832,0.21710915,96894.0,96893.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1733872508924,0.21610915,96894.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733872509126,0.21710915,96894.0,96893.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1733872510021,0.09239147,96901.0,96893.0,1.558569]
["bitfinex-derivatives","BTCF0:USTF0",1733872510222,0.09239147,96901.0,96900.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733872510829,0.09239147,96901.0,96900.0,1.912366]
["bitfinex-derivatives","BTCF0:USTF0",1733872511918,0.07503576,96901.0,96900.0,2.212366]
["bitfinex-derivatives","BTCF0:USTF0",1733872512124,0.07503576,96901.0,96900.0,1.912366]
["bitfinex-derivatives","BTCF0:USTF0",1733872512320,0.07503576,96901.0,96900.0,2.212366]
["bitfinex-derivatives","BTCF0:USTF0",1733872512321,3.576e-05,96901.0,96900.0,2.212366]
["bitfinex-derivatives","BTCF0:USTF0",1733872512524,0.00103576,96901.0,96900.0,1.917366]
["bitfinex-derivatives","BTCF0:USTF0",1733872512718,0.00103576,96901.0,96900.0,1.92803637]
["bitfinex-derivatives","BTCF0:USTF0",1733872513436,3.576e-05,96901.0,96900.0,1.92803637]
["bitfinex-derivatives","BTCF0:USTF0",1733872519439,3.576e-05,96901.0,96900.0,1.917366]
["bitfinex-derivatives","BTCF0:USTF0",1733872530248,3.576e-05,96901.0,96900.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733872530445,0.03333576,96901.0,96900.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733872533953,0.03333576,96901.0,96900.0,2.11248042]
["bitfinex-derivatives","BTCF0:USTF0",1733872535046,0.03333576,96901.0,96900.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733872536047,0.03333576,96901.0,96900.0,2.14255198]
["bitfinex-derivatives","BTCF0:USTF0",1733872536953,0.03333576,96901.0,96900.0,2.14269681]
["bitfinex-derivatives","BTCF0:USTF0",1733872538645,3.576e-05,96901.0,96900.0,2.51271744]
["bitfinex-derivatives","BTCF0:USTF0",1733872538844,3.576e-05,96901.0,96900.0,2.5305561]
["bitfinex-derivatives","BTCF0:USTF0",1733872539765,0.0317,96917.0,96900.0,2.5305561]
["bitfinex-derivatives","BTCF0:USTF0",1733872539959,0.0317,96917.0,96916.0,0.72072944]
["bitfinex-derivatives","BTCF0:USTF0",1733872540166,0.0317,96917.0,96916.0,0.68925381]
["bitfinex-derivatives","BTCF0:USTF0",1733872540352,0.0317,96917.0,96916.0,0.99760712]
["bitfinex-derivatives","BTCF0:USTF0",1733872540660,0.0317,96917.0,96916.0,2.49760712]
["bitfinex-derivatives","BTCF0:USTF0",1733872541359,0.12347875,96938.0,96916.0,2.43769681]
["bitfinex-derivatives","BTCF0:USTF0",1733872541561,0.062,96946.0,96945.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733872541750,0.062,96946.0,96945.0,0.72027463]
["bitfinex-derivatives","BTCF0:USTF0",1733872541974,0.13382554,96972.0,96945.0,1.00643375]
["bitfinex-derivatives","BTCF0:USTF0",1733872542180,0.0626,96965.0,96959.0,0.24626581]
["bitfinex-derivatives","BTCF0:USTF0",1733872542382,0.0626,96965.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872542383,0.0626,96965.0,96960.0,1.68469936]
["bitfinex-derivatives","BTCF0:USTF0",1733872542775,0.051532,96964.0,96960.0,1.68469936]
["bitfinex-derivatives","BTCF0:USTF0",1733872543286,0.051532,96964.0,96960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872544980,0.051532,96964.0,96960.0,1.551533]
["bitfinex-derivatives","BTCF0:USTF0",1733872545182,0.060532,96964.0,96960.0,1.552533]
["bitfinex-derivatives","BTCF0:USTF0",1733872545378,0.009,96964.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733872545579,0.015,96964.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733872546387,0.009,96964.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733872546685,0.015,96964.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733872547084,0.015,96964.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872547085,0.015,96964.0,96962.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733872548579,0.015,96964.0,96962.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733872549690,0.066532,96964.0,96962.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733872549984,0.066532,96964.0,96945.0,0.37112428]
["bitfinex-derivatives","BTCF0:USTF0",1733872549985,0.051539,96951.0,96947.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733872550190,0.051541,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872551883,0.053541,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872552681,0.056541,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872553190,0.0324,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872554388,0.0344,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872555091,0.0374,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872558586,0.0374,96946.0,96945.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872560198,0.005,96946.0,96945.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872563801,0.005,96946.0,96945.0,1.87126092]
["bitfinex-derivatives","BTCF0:USTF0",1733872564200,0.005,96946.0,96945.0,1.51046092]
["bitfinex-derivatives","BTCF0:USTF0",1733872564403,0.005,96946.0,96945.0,1.87126092]
["bitfinex-derivatives","BTCF0:USTF0",1733872565000,0.005,96946.0,96945.0,1.51046092]
["bitfinex-derivatives","BTCF0:USTF0",1733872565298,0.005,96946.0,96945.0,2.04476191]
["bitfinex-derivatives","BTCF0:USTF0",1733872565702,0.005,96946.0,96945.0,2.04486277]
["bitfinex-derivatives","BTCF0:USTF0",1733872566004,0.005,96946.0,96945.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872566194,0.005,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872566597,0.005,96946.0,96945.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872567694,0.005,96946.0,96945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872569896,0.005,96946.0,96945.0,1.77520839]
["bitfinex-derivatives","BTCF0:USTF0",1733872570497,0.005,96946.0,96945.0,2.14424046]
["bitfinex-derivatives","BTCF0:USTF0",1733872570697,0.005,96946.0,96945.0,1.77520839]
["bitfinex-derivatives","BTCF0:USTF0",1733872570908,0.005,96946.0,96945.0,2.13600839]
["bitfinex-derivatives","BTCF0:USTF0",1733872571900,0.005,96946.0,96945.0,2.16840195]
["bitfinex-derivatives","BTCF0:USTF0",1733872572102,0.005,96946.0,96945.0,2.13613123]
["bitfinex-derivatives","BTCF0:USTF0",1733872572696,0.005,96946.0,96945.0,2.13615333]
["bitfinex-derivatives","BTCF0:USTF0",1733872573700,0.005,96946.0,96945.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872576310,0.005,96946.0,96945.0,2.10700278]
["bitfinex-derivatives","BTCF0:USTF0",1733872578399,0.005,96946.0,96945.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872579101,0.005,96946.0,96945.0,2.13632573]
["bitfinex-derivatives","BTCF0:USTF0",1733872579711,0.005,96946.0,96945.0,2.19405431]
["bitfinex-derivatives","BTCF0:USTF0",1733872581407,0.005,96946.0,96945.0,2.20439568]
["bitfinex-derivatives","BTCF0:USTF0",1733872582306,0.005,96946.0,96945.0,2.20509692]
["bitfinex-derivatives","BTCF0:USTF0",1733872582799,0.005,96946.0,96945.0,2.57430973]
["bitfinex-derivatives","BTCF0:USTF0",1733872583008,0.005,96946.0,96945.0,2.23799692]
["bitfinex-derivatives","BTCF0:USTF0",1733872583208,0.005,96946.0,96945.0,2.30089692]
["bitfinex-derivatives","BTCF0:USTF0",1733872583604,0.005,96946.0,96945.0,2.6301353]
["bitfinex-derivatives","BTCF0:USTF0",1733872584009,0.005,96946.0,96945.0,2.19475555]
["bitfinex-derivatives","BTCF0:USTF0",1733872584204,0.005,96946.0,96942.0,0.30770062]
["bitfinex-derivatives","BTCF0:USTF0",1733872584400,0.07351705,96945.0,96939.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733872584605,0.04041705,96944.0,96942.0,0.24624068]
["bitfinex-derivatives","BTCF0:USTF0",1733872587411,0.42186763,96932.0,96931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872587815,0.42686763,96932.0,96931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872588119,0.43086763,96932.0,96931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872590317,0.43086763,96932.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872590318,0.051556,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872590712,0.051556,96918.0,96917.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872591320,0.051556,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872591516,0.051556,96918.0,96910.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1733872591517,0.051559,96913.0,96910.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1733872592812,0.001,96918.0,96910.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1733872593018,0.001,96918.0,96916.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733872593411,0.001,96918.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872593720,0.001,96918.0,96917.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733872593909,0.001,96918.0,96917.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1733872594116,0.006,96918.0,96917.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733872594509,0.006,96918.0,96917.0,1.912356]
["bitfinex-derivatives","BTCF0:USTF0",1733872594717,0.051549,96931.0,96917.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872594920,0.009,96918.0,96917.0,1.913356]
["bitfinex-derivatives","BTCF0:USTF0",1733872596424,0.005,96918.0,96917.0,1.913356]
["bitfinex-derivatives","BTCF0:USTF0",1733872596625,0.004,96918.0,96917.0,1.92365545]
["bitfinex-derivatives","BTCF0:USTF0",1733872597214,0.005,96918.0,96917.0,1.92365545]
["bitfinex-derivatives","BTCF0:USTF0",1733872597415,0.15328755,96957.0,96917.0,2.4855938]
["bitfinex-derivatives","BTCF0:USTF0",1733872597623,0.051536,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872598018,0.01089747,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872598215,0.00154775,96952.0,96951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872598521,0.00154775,96952.0,96951.0,1.912338]
["bitfinex-derivatives","BTCF0:USTF0",1733872599723,0.00154775,96952.0,96951.0,2.15797184]
["bitfinex-derivatives","BTCF0:USTF0",1733872600021,0.00554775,96952.0,96951.0,2.15797184]
["bitfinex-derivatives","BTCF0:USTF0",1733872600222,0.00854775,96952.0,96951.0,2.15797184]
["bitfinex-derivatives","BTCF0:USTF0",1733872600721,0.00854775,96952.0,96951.0,1.912338]
["bitfinex-derivatives","BTCF0:USTF0",1733872600929,0.00654775,96952.0,96951.0,1.912338]
["bitfinex-derivatives","BTCF0:USTF0",1733872601224,0.00654775,96952.0,96951.0,2.15801441]
["bitfinex-derivatives","BTCF0:USTF0",1733872603018,0.005,96952.0,96951.0,1.912338]
["bitfinex-derivatives","BTCF0:USTF0",1733872612531,0.005,96952.0,96951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872613228,0.0369,96952.0,96951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872620532,0.088438,96952.0,96951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872622633,0.0369,96952.0,96951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872623036,0.005,96952.0,96951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872623433,0.005,96952.0,96951.0,1.9227]
["bitfinex-derivatives","BTCF0:USTF0",1733872624329,0.005,96952.0,96951.0,2.17710343]
["bitfinex-derivatives","BTCF0:USTF0",1733872625734,0.005,96952.0,96951.0,2.2347138]
["bitfinex-derivatives","BTCF0:USTF0",1733872626340,0.005,96952.0,96951.0,2.53813473]
["bitfinex-derivatives","BTCF0:USTF0",1733872626847,0.48368755,96989.0,96962.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733872627031,0.48368755,96989.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872627231,0.12288755,96990.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872627532,0.15588755,96991.0,96987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872627732,0.033,96991.0,96987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872627932,0.051518,96989.0,96987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872629049,0.0455,96988.0,96987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872629540,0.0455,96988.0,96987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733872629738,0.0495,96988.0,96987.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872630144,0.0495,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872630847,0.53318755,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872631146,0.53318755,96988.0,96969.0,0.24615993]
["bitfinex-derivatives","BTCF0:USTF0",1733872631147,0.56446009,96988.0,96969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872631337,0.56446009,96988.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872631338,0.05153,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872631936,0.05153,96967.0,96966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872633248,0.06553,96967.0,96966.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733872633546,0.06553,96967.0,96966.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872633940,0.12893,96967.0,96966.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872634345,0.12893,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872634944,0.12893,96967.0,96966.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872635353,0.25227815,96967.0,96966.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872635559,0.12893,96967.0,96966.0,1.55353]
["bitfinex-derivatives","BTCF0:USTF0",1733872637950,0.014,96967.0,96966.0,1.55353]
["bitfinex-derivatives","BTCF0:USTF0",1733872644547,0.014,96967.0,96966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733872644747,0.051543,96942.0,96931.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733872644955,0.051551,96928.0,96924.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733872645252,0.05156,96911.0,96910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733872645748,0.05167385,96911.0,96910.0,1.58946093]
["bitfinex-derivatives","BTCF0:USTF0",1733872646052,0.05167385,96911.0,96910.0,1.64102093]
["bitfinex-derivatives","BTCF0:USTF0",1733872646649,0.00011385,96911.0,96910.0,1.64102093]
["bitfinex-derivatives","BTCF0:USTF0",1733872647752,0.05167385,96911.0,96910.0,1.58946093]
["bitfinex-derivatives","BTCF0:USTF0",1733872648354,0.05167385,96911.0,96910.0,1.55646093]
["bitfinex-derivatives","BTCF0:USTF0",1733872648746,0.05167385,96911.0,96910.0,1.55846093]
["bitfinex-derivatives","BTCF0:USTF0",1733872652848,0.05167385,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872654851,0.05267385,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872655049,0.05267385,96911.0,96910.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872655252,0.05367385,96911.0,96910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872655855,0.05367385,96911.0,96910.0,1.55646093]
["bitfinex-derivatives","BTCF0:USTF0",1733872657159,0.002,96911.0,96910.0,1.55646093]
["bitfinex-derivatives","BTCF0:USTF0",1733872657356,0.002,96911.0,96910.0,1.66932093]
["bitfinex-derivatives","BTCF0:USTF0",1733872658659,0.001,96911.0,96910.0,1.66932093]
["bitfinex-derivatives","BTCF0:USTF0",1733872659763,0.051557,96917.0,96910.0,1.61776093]
["bitfinex-derivatives","BTCF0:USTF0",1733872659960,0.001,96911.0,96910.0,1.61976093]
["bitfinex-derivatives","BTCF0:USTF0",1733872660159,0.001,96911.0,96910.0,1.67132093]
["bitfinex-derivatives","BTCF0:USTF0",1733872660762,0.051554,96922.0,96910.0,1.61976093]
["bitfinex-derivatives","BTCF0:USTF0",1733872660957,0.051554,96922.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872661264,0.051555,96920.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872662469,0.052555,96920.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872662859,0.001,96920.0,96918.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733872663763,0.003,96920.0,96918.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733872670172,0.003,96920.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872670173,0.054555,96920.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872670375,0.003,96920.0,96918.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733872670683,0.003,96920.0,96919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872671972,0.002,96920.0,96919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872672365,0.004,96920.0,96918.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733872672573,0.09236658,96919.0,96918.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733872672965,0.004,96920.0,96918.0,1.912356]
["bitfinex-derivatives","BTCF0:USTF0",1733872673572,0.002,96920.0,96918.0,1.912356]
["bitfinex-derivatives","BTCF0:USTF0",1733872673877,0.004,96920.0,96918.0,1.912356]
["bitfinex-derivatives","BTCF0:USTF0",1733872674073,0.004,96920.0,96918.0,1.551556]
["bitfinex-derivatives","BTCF0:USTF0",1733872674275,0.123258,96919.0,96918.0,1.551556]
["bitfinex-derivatives","BTCF0:USTF0",1733872674481,0.004,96920.0,96918.0,1.551556]
["bitfinex-derivatives","BTCF0:USTF0",1733872674667,0.001,96919.0,96918.0,1.551556]
["bitfinex-derivatives","BTCF0:USTF0",1733872675277,0.003,96920.0,96918.0,1.551556]
["bitfinex-derivatives","BTCF0:USTF0",1733872675876,0.001,96919.0,96918.0,1.551556]
["bitfinex-derivatives","BTCF0:USTF0",1733872676077,0.003,96919.0,96918.0,1.551556]
["bitfinex-derivatives","BTCF0:USTF0",1733872676781,0.001,96919.0,96918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872676986,0.052555,96919.0,96918.0,1.55646093]
["bitfinex-derivatives","BTCF0:USTF0",1733872677377,0.051555,96919.0,96918.0,1.55646093]
["bitfinex-derivatives","BTCF0:USTF0",1733872678082,0.052555,96919.0,96918.0,1.55646093]
["bitfinex-derivatives","BTCF0:USTF0",1733872678387,0.054555,96919.0,96918.0,1.55646093]
["bitfinex-derivatives","BTCF0:USTF0",1733872681189,0.003,96919.0,96918.0,1.55646093]
["bitfinex-derivatives","BTCF0:USTF0",1733872683584,0.003,96919.0,96918.0,1.60801693]
["bitfinex-derivatives","BTCF0:USTF0",1733872685286,0.0326,96939.0,96918.0,1.60801693]
["bitfinex-derivatives","BTCF0:USTF0",1733872685287,0.06702863,96925.0,96920.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733872685480,0.11124232,96929.0,96927.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733872685683,0.00154785,96940.0,96939.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733872685881,0.00154785,96940.0,96939.0,1.912345]
["bitfinex-derivatives","BTCF0:USTF0",1733872686881,0.09414615,96940.0,96939.0,1.912345]
["bitfinex-derivatives","BTCF0:USTF0",1733872687488,0.0925983,96942.0,96941.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733872687786,0.09256543,96942.0,96939.0,1.87190632]
["bitfinex-derivatives","BTCF0:USTF0",1733872687980,0.09256543,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872688193,0.09256543,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733872688382,0.09256543,96946.0,96945.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733872688991,0.09256543,96946.0,96945.0,1.551542]
["bitfinex-derivatives","BTCF0:USTF0",1733872689590,0.09256543,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733872689783,0.0311,96960.0,96952.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733872691282,0.09244715,96954.0,96952.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733872691686,0.09244715,96953.0,96952.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733872691994,0.09244715,96955.0,96952.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733872692190,0.09244715,96954.0,96952.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733872692387,0.09244715,96957.0,96954.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733872692587,0.09244715,96957.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733872692993,0.09244715,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733872693389,0.09244715,96957.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733872693691,0.09244715,96959.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733872694392,0.009,96957.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733872694786,0.018,96957.0,96955.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733872695189,0.009,96957.0,96955.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733872696285,0.018,96959.0,96955.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733872696492,0.018,96959.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872696888,0.09244715,96960.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872697486,0.009,96959.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872697793,0.051535,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872698196,0.051535,96958.0,96957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872698988,0.009,96958.0,96957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872699587,0.009,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872699787,0.009,96958.0,96957.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872700188,0.009,96958.0,96957.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872700496,0.018,96958.0,96957.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872701293,0.018,96958.0,96957.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872701294,0.009,96958.0,96957.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872701587,0.009,96958.0,96957.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872701786,0.018,96958.0,96957.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872706592,0.005,96958.0,96957.0,1.912335]
["bitfinex-derivatives","BTCF0:USTF0",1733872706795,0.008,96958.0,96957.0,1.912335]
["bitfinex-derivatives","BTCF0:USTF0",1733872708104,0.008,96958.0,96957.0,2.09698438]
["bitfinex-derivatives","BTCF0:USTF0",1733872708293,0.008,96958.0,96957.0,1.912335]
["bitfinex-derivatives","BTCF0:USTF0",1733872710101,0.008,96958.0,96957.0,2.1586038]
["bitfinex-derivatives","BTCF0:USTF0",1733872711195,0.008,96958.0,96957.0,1.912335]
["bitfinex-derivatives","BTCF0:USTF0",1733872711398,0.008,96958.0,96957.0,2.1586324]
["bitfinex-derivatives","BTCF0:USTF0",1733872712595,0.008,96958.0,96957.0,2.15871158]
["bitfinex-derivatives","BTCF0:USTF0",1733872713100,0.008,96958.0,96957.0,1.912335]
["bitfinex-derivatives","BTCF0:USTF0",1733872716395,0.09244715,96973.0,96957.0,1.912335]
["bitfinex-derivatives","BTCF0:USTF0",1733872716396,0.09244715,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733872716602,0.00154714,96991.0,96986.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872716908,0.09238867,96990.0,96989.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1733872717204,0.00154714,96991.0,96990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733872717796,0.01054714,96991.0,96990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733872718227,0.00154714,96991.0,96990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733872718529,0.01054714,96991.0,96990.0,1.71712945]
["bitfinex-derivatives","BTCF0:USTF0",1733872719014,0.01054714,96991.0,96990.0,1.71812945]
["bitfinex-derivatives","BTCF0:USTF0",1733872719218,0.01654714,96991.0,96990.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1733872719412,0.015,96991.0,96990.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1733872720920,0.0308,97025.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733872720921,0.09238867,97017.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733872721225,0.12318867,97025.0,96999.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733872721429,0.0308,97025.0,96999.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733872721731,0.0308,97025.0,96999.0,1.912313]
["bitfinex-derivatives","BTCF0:USTF0",1733872722422,0.106,97000.0,96999.0,2.0975586]
["bitfinex-derivatives","BTCF0:USTF0",1733872723115,0.106,97000.0,96999.0,2.0985586]
["bitfinex-derivatives","BTCF0:USTF0",1733872723317,0.113,97000.0,96999.0,1.914313]
["bitfinex-derivatives","BTCF0:USTF0",1733872723524,0.11256594,97000.0,96999.0,1.914313]
["bitfinex-derivatives","BTCF0:USTF0",1733872723919,0.11056594,97000.0,96999.0,1.92360212]
["bitfinex-derivatives","BTCF0:USTF0",1733872724123,0.05801116,97000.0,96999.0,1.92360212]
["bitfinex-derivatives","BTCF0:USTF0",1733872729225,0.0308,97025.0,96999.0,1.92360212]
["bitfinex-derivatives","BTCF0:USTF0",1733872729433,0.0308,97025.0,97024.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733872730528,0.0358,97025.0,97024.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1733872731135,0.0358,97025.0,97024.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1733872732133,0.0358,97025.0,97024.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1733872732336,0.0358,97025.0,97024.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1733872732537,0.0358,97025.0,97024.0,1.9143]
["bitfinex-derivatives","BTCF0:USTF0",1733872732538,0.0408,97025.0,97024.0,1.9143]
["bitfinex-derivatives","BTCF0:USTF0",1733872734935,0.0408,97025.0,97024.0,1.92499276]
["bitfinex-derivatives","BTCF0:USTF0",1733872741133,0.01,97025.0,97024.0,1.92499276]
["bitfinex-derivatives","BTCF0:USTF0",1733872743438,0.10238867,97025.0,97024.0,1.92499276]
["bitfinex-derivatives","BTCF0:USTF0",1733872743644,0.01,97025.0,97024.0,1.92499276]
["bitfinex-derivatives","BTCF0:USTF0",1733872744646,0.10223011,97025.0,97024.0,1.92499276]
["bitfinex-derivatives","BTCF0:USTF0",1733872745339,0.01,97025.0,97024.0,1.92499276]
["bitfinex-derivatives","BTCF0:USTF0",1733872746639,0.1330755,97025.0,97024.0,1.92499276]
["bitfinex-derivatives","BTCF0:USTF0",1733872747347,0.01,97025.0,97024.0,1.92499276]
["bitfinex-derivatives","BTCF0:USTF0",1733872747944,0.01,97025.0,97024.0,1.87349276]
["bitfinex-derivatives","BTCF0:USTF0",1733872748136,0.061499,97025.0,97024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733872748337,0.06008048,97025.0,97009.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1733872748641,0.051507,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872748844,0.10159265,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872749046,0.051507,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872749245,0.10159267,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872750546,0.20553112,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872750741,0.051507,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872751151,0.2085338,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872751448,0.054507,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872752245,0.051507,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872752451,0.20849034,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872753453,0.054507,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872754046,0.051507,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872754251,0.20849034,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872754441,0.054507,97011.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872756051,0.051509,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872756446,0.051509,97007.0,97006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872756643,0.56630093,97007.0,97006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872756950,0.412309,97007.0,97006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872757248,0.46440181,97007.0,97006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872757450,0.05151,97005.0,97004.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1733872757747,0.10160281,97005.0,97004.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1733872758154,0.051517,96991.0,96990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872759462,0.53540222,96991.0,96990.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733872759656,0.412317,96991.0,96990.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733872759848,0.412317,96991.0,96990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733872760149,0.412317,96991.0,96990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733872760847,0.412317,96991.0,96980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872760848,0.3608,96991.0,96980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872761050,0.09218615,96982.0,96980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872761444,0.051522,96983.0,96980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872761645,0.051522,96983.0,96981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733872762641,0.09218615,96986.0,96980.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733872762847,0.051522,96981.0,96980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733872763143,0.14370715,96985.0,96980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733872763347,0.15385652,96999.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872763348,0.14370415,96990.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872763552,0.09218615,96992.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872763743,0.00052001,96991.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872764054,0.09218615,96993.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872764247,0.09218615,96992.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872764457,0.01043336,96999.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872764458,0.001,96990.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872764953,0.05152,96987.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872765745,0.001,96993.0,96980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872765955,0.001,96993.0,96988.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733872766146,0.052516,96993.0,96988.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733872766656,0.001,96993.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733872766848,0.09218615,96999.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733872766849,0.051515,96996.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733872767052,0.051515,96995.0,96992.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733872767257,0.09218615,97003.0,96992.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733872767445,0.09218615,97010.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872767652,0.0657,97032.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872767653,0.09218615,97029.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872767852,0.09218615,97030.0,97024.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733872768054,0.09218615,97030.0,97025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872768055,0.10198402,97030.0,97025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872768649,0.15348102,97030.0,97025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872768961,0.051498,97027.0,97025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872769656,0.051498,97027.0,97025.0,1.552499]
["bitfinex-derivatives","BTCF0:USTF0",1733872770166,0.10198402,97030.0,97025.0,1.552499]
["bitfinex-derivatives","BTCF0:USTF0",1733872770167,0.10798402,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733872770356,0.006,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733872770953,0.051495,97033.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733872771154,0.051495,97033.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733872772261,0.051495,97033.0,97031.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733872772651,0.14368115,97033.0,97031.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733872773362,0.15068115,97033.0,97031.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1733872773864,0.058495,97033.0,97031.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1733872774253,0.007,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872774962,0.007,97033.0,97032.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872775862,0.007,97033.0,97032.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872776059,0.00154634,97045.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733872776259,0.00154634,97045.0,97044.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733872777259,0.01054634,97045.0,97044.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733872778062,0.01054634,97045.0,97044.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1733872778465,0.01054634,97045.0,97044.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733872778668,0.01054634,97045.0,97044.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1733872779365,0.00354634,97045.0,97044.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1733872781164,0.002,97045.0,97044.0,1.914289]
["bitfinex-derivatives","BTCF0:USTF0",1733872781958,0.002,97045.0,97044.0,1.92462603]
["bitfinex-derivatives","BTCF0:USTF0",1733872782664,0.45298846,97078.0,97045.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733872782866,0.3608,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733872783171,0.36132001,97090.0,97088.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733872783470,0.3608,97090.0,97088.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733872783674,0.002,97089.0,97088.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733872784366,0.002,97089.0,97088.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733872784974,0.1,97100.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733872785174,0.1,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872785473,0.1,97100.0,97099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872785859,0.102,97100.0,97099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872787366,0.102,97100.0,97099.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733872787572,0.102,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872787775,0.102,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872792273,0.1,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872792465,0.1,97100.0,97099.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733872792869,0.1,97100.0,97099.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1733872795271,0.1,97100.0,97099.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1733872795468,0.1,97100.0,97099.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1733872795672,0.1,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872796068,0.1,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872796772,0.1,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872798083,0.151459,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872799577,0.24313764,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872799879,0.151459,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872800982,0.1,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872803368,0.1,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872810577,0.22223819,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872811385,0.1,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872812582,0.2540912,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872812781,0.1,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872813583,0.1,97100.0,97099.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733872814086,0.22329605,97100.0,97099.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733872814287,0.22429605,97100.0,97099.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872814586,0.101,97100.0,97099.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872815392,0.22429061,97100.0,97099.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872815681,0.101,97100.0,97099.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872816484,1e-06,97100.0,97099.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872816687,0.18335728,97116.0,97106.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733872816884,0.18335728,97131.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733872817079,0.21635728,97132.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733872817281,0.00354522,97120.0,97119.0,1.73605015]
["bitfinex-derivatives","BTCF0:USTF0",1733872817483,0.00354522,97120.0,97119.0,1.551449]
["bitfinex-derivatives","BTCF0:USTF0",1733872818175,0.00354522,97120.0,97119.0,1.552449]
["bitfinex-derivatives","BTCF0:USTF0",1733872818783,0.00454522,97120.0,97119.0,1.552449]
["bitfinex-derivatives","BTCF0:USTF0",1733872820184,0.00254522,97120.0,97119.0,1.552449]
["bitfinex-derivatives","BTCF0:USTF0",1733872820380,0.09483931,97120.0,97119.0,1.552449]
["bitfinex-derivatives","BTCF0:USTF0",1733872820693,0.00254522,97120.0,97119.0,1.552449]
["bitfinex-derivatives","BTCF0:USTF0",1733872821493,0.04755931,97123.0,97122.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733872821684,0.033,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733872821885,0.033,97132.0,97131.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733872822084,0.035,97132.0,97131.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733872822789,0.035,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872822992,0.333,97132.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872823183,0.333,97132.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872823184,0.3608,97126.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872823493,0.051459,97101.0,97088.0,0.18460115]
["bitfinex-derivatives","BTCF0:USTF0",1733872823696,0.051459,97101.0,97086.0,0.60693487]
["bitfinex-derivatives","BTCF0:USTF0",1733872823697,0.051459,97101.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733872824082,0.051459,97101.0,97100.0,1.551459]
["bitfinex-derivatives","BTCF0:USTF0",1733872824287,0.051459,97101.0,97100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872830994,0.051455,97108.0,97105.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733872831201,0.0303,97111.0,97105.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733872831493,0.051456,97107.0,97105.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733872831694,0.051456,97107.0,97106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872835698,0.033,97110.0,97099.0,0.0530047]
["bitfinex-derivatives","BTCF0:USTF0",1733872835896,0.051459,97102.0,97099.0,0.0530047]
["bitfinex-derivatives","BTCF0:USTF0",1733872836097,0.051459,97101.0,97099.0,0.0015447]
["bitfinex-derivatives","BTCF0:USTF0",1733872836395,0.051459,97101.0,97100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872836595,0.05146,97098.0,97097.0,0.36089567]
["bitfinex-derivatives","BTCF0:USTF0",1733872836803,0.05146,97098.0,97097.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872837298,0.41226,97098.0,97097.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872837703,0.71226,97098.0,97097.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872838895,0.41226,97098.0,97097.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872839699,0.41226,97098.0,97097.0,0.00109567]
["bitfinex-derivatives","BTCF0:USTF0",1733872840402,0.3608,97098.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872840701,0.051472,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872840900,0.051472,97076.0,97075.0,0.37133273]
["bitfinex-derivatives","BTCF0:USTF0",1733872841097,0.051472,97076.0,97075.0,1.87133273]
["bitfinex-derivatives","BTCF0:USTF0",1733872841488,0.051472,97076.0,97075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872841489,0.05158234,97076.0,97075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872841690,0.05158234,97076.0,97066.0,0.37112914]
["bitfinex-derivatives","BTCF0:USTF0",1733872841899,0.051477,97067.0,97066.0,0.37112914]
["bitfinex-derivatives","BTCF0:USTF0",1733872842500,0.051477,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872843799,0.051477,97067.0,97066.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872844600,0.051477,97067.0,97066.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733872845299,0.051477,97067.0,97066.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872846996,0.051477,97067.0,97066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872847499,0.051487,97048.0,97047.0,0.0104071]
["bitfinex-derivatives","BTCF0:USTF0",1733872847701,0.051487,97048.0,97047.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733872848602,0.3608,97055.0,97047.0,0.36088439]
["bitfinex-derivatives","BTCF0:USTF0",1733872848803,0.412284,97055.0,97052.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733872849000,0.051484,97054.0,97047.0,0.36688439]
["bitfinex-derivatives","BTCF0:USTF0",1733872849196,0.3608,97055.0,97047.0,0.36688439]
["bitfinex-derivatives","BTCF0:USTF0",1733872849709,0.051486,97049.0,97047.0,0.36988439]
["bitfinex-derivatives","BTCF0:USTF0",1733872850007,0.051486,97049.0,97047.0,0.36388439]
["bitfinex-derivatives","BTCF0:USTF0",1733872852100,0.051486,97049.0,97047.0,0.36988439]
["bitfinex-derivatives","BTCF0:USTF0",1733872852801,8.758e-05,97048.0,97047.0,0.00908439]
["bitfinex-derivatives","BTCF0:USTF0",1733872853408,0.03218758,97048.0,97047.0,0.00608439]
["bitfinex-derivatives","BTCF0:USTF0",1733872853606,0.03218758,97048.0,97030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872853607,0.051493,97036.0,97030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872854807,0.051493,97036.0,97030.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733872855800,0.051493,97036.0,97035.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1733872856005,0.055493,97036.0,97035.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1733872856407,0.051493,97036.0,97035.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1733872856596,0.053493,97036.0,97035.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1733872858216,0.053493,97036.0,97035.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1733872859104,0.051493,97036.0,97035.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1733872859299,0.052493,97036.0,97035.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1733872859910,0.052493,97036.0,97035.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733872861209,0.052493,97036.0,97035.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733872862111,0.051493,97036.0,97035.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733872862318,0.052493,97036.0,97035.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733872862706,0.051493,97036.0,97035.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733872862905,0.053493,97036.0,97035.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733872863312,0.051493,97036.0,97035.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733872863516,0.055493,97036.0,97035.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733872865116,0.051493,97036.0,97035.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733872865311,0.055493,97036.0,97035.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733872867517,0.0515,97024.0,97023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872867816,0.0515,97024.0,97006.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1733872867817,0.051507,97010.0,97006.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1733872868019,0.051507,97010.0,97009.0,0.01199864]
["bitfinex-derivatives","BTCF0:USTF0",1733872868220,0.051507,97010.0,97009.0,1.50154615]
["bitfinex-derivatives","BTCF0:USTF0",1733872868515,0.051505,97015.0,97011.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733872868727,0.051505,97015.0,97009.0,1.50210615]
["bitfinex-derivatives","BTCF0:USTF0",1733872868906,0.051505,97015.0,97009.0,1.50154615]
["bitfinex-derivatives","BTCF0:USTF0",1733872869314,0.3608,97024.0,97009.0,1.50154615]
["bitfinex-derivatives","BTCF0:USTF0",1733872869514,0.3608,97024.0,97022.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733872869914,0.3608,97024.0,97023.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733872870210,0.3608,97024.0,97023.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733872870614,0.10198402,97032.0,97023.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1733872870814,0.36132001,97039.0,97023.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1733872870815,0.051499,97025.0,97023.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1733872871319,0.051499,97025.0,97023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872871723,0.051499,97025.0,97023.0,1.5515]
["bitfinex-derivatives","BTCF0:USTF0",1733872872523,0.002,97032.0,97023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872872524,0.053496,97032.0,97023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872872732,0.002,97032.0,97030.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733872873022,0.051495,97034.0,97030.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733872873227,0.051495,97034.0,97031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733872873424,0.3608,97039.0,97031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733872873425,0.051495,97033.0,97031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733872873924,0.051495,97033.0,97031.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733872874623,0.004,97032.0,97031.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733872874820,0.004,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872875020,0.051495,97033.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872875316,0.054495,97033.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872875720,0.3608,97039.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872875721,0.002,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872876423,0.002,97032.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872876623,0.3608,97030.0,97023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872876823,0.12310642,97024.0,97015.0,0.06188877]
["bitfinex-derivatives","BTCF0:USTF0",1733872877019,0.3608,97029.0,97015.0,0.06188877]
["bitfinex-derivatives","BTCF0:USTF0",1733872877020,0.051504,97017.0,97015.0,0.06188877]
["bitfinex-derivatives","BTCF0:USTF0",1733872877220,0.051504,97017.0,97016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872877430,0.051504,97017.0,97016.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872878131,0.051504,97017.0,97016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872878319,0.051504,97017.0,97015.0,0.01238477]
["bitfinex-derivatives","BTCF0:USTF0",1733872878320,0.051504,97017.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872878520,0.12309668,97019.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872878725,0.21535728,97032.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872878726,0.12309668,97021.0,97019.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733872878926,0.12309668,97025.0,97022.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733872879223,0.10198402,97030.0,97020.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733872879224,0.12313705,97024.0,97020.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733872879433,0.051501,97022.0,97020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872879827,0.17463805,97022.0,97020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872880033,0.46278402,97030.0,97016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733872880034,0.051503,97017.0,97016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733872880242,0.17465381,97017.0,97016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733872880529,0.412303,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872880830,0.18601912,97023.0,97009.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1733872881032,0.051507,97010.0,97009.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1733872881821,0.17470288,97010.0,97009.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1733872882033,0.051507,97010.0,97009.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1733872882334,0.12319024,97011.0,97009.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1733872882632,0.12319024,97011.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733872882932,0.12321108,97012.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733872883127,0.412301,97021.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733872883128,0.12321108,97013.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733872883331,0.12321108,97013.0,97012.0,1.551506]
["bitfinex-derivatives","BTCF0:USTF0",1733872883531,0.12421108,97017.0,97015.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733872883737,0.12421108,97017.0,97015.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1733872884030,0.001,97017.0,97015.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1733872884233,0.12421108,97017.0,97015.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1733872884638,0.12421108,97017.0,97015.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1733872885228,0.052504,97017.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872885733,0.051504,97017.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872886328,0.052504,97017.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872887937,0.052504,97017.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872888140,0.052504,97017.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733872889237,0.12321108,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872889437,0.052504,97017.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872890333,0.051505,97014.0,97012.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733872890534,0.051505,97014.0,97012.0,1.68505209]
["bitfinex-derivatives","BTCF0:USTF0",1733872891043,0.051505,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872891537,0.051505,97014.0,97012.0,1.552066]
["bitfinex-derivatives","BTCF0:USTF0",1733872891735,0.051505,97014.0,97012.0,1.551506]
["bitfinex-derivatives","BTCF0:USTF0",1733872892431,0.051505,97014.0,97012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872892936,0.051505,97014.0,97013.0,0.18514893]
["bitfinex-derivatives","BTCF0:USTF0",1733872893139,0.051505,97014.0,97012.0,1.68614893]
["bitfinex-derivatives","BTCF0:USTF0",1733872893337,0.051505,97014.0,97012.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733872893536,0.051505,97014.0,97012.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1733872893733,0.051505,97014.0,97013.0,0.18514893]
["bitfinex-derivatives","BTCF0:USTF0",1733872894039,0.051505,97014.0,97012.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872894544,0.051505,97014.0,97012.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733872895244,0.051505,97014.0,97012.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872895837,0.051505,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872896736,0.051505,97014.0,97013.0,0.18511027]
["bitfinex-derivatives","BTCF0:USTF0",1733872897130,0.051505,97014.0,97012.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733872897342,0.12343427,97013.0,97012.0,1.553506]
["bitfinex-derivatives","BTCF0:USTF0",1733872897531,0.12343427,97013.0,97012.0,1.552506]
["bitfinex-derivatives","BTCF0:USTF0",1733872897732,0.12343427,97013.0,97012.0,1.551506]
["bitfinex-derivatives","BTCF0:USTF0",1733872898333,0.12343427,97014.0,97012.0,1.551506]
["bitfinex-derivatives","BTCF0:USTF0",1733872898529,0.12343427,97015.0,97012.0,1.552506]
["bitfinex-derivatives","BTCF0:USTF0",1733872899130,0.12343427,97015.0,97012.0,1.553506]
["bitfinex-derivatives","BTCF0:USTF0",1733872899335,0.12343427,97014.0,97012.0,1.553506]
["bitfinex-derivatives","BTCF0:USTF0",1733872899529,0.051504,97016.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872899530,0.17493827,97016.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872899731,0.12343427,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872899941,0.12343427,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872900639,0.17493927,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872900831,0.17493927,97015.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872901040,0.12343427,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872901545,0.17493927,97015.0,97013.0,0.1860096]
["bitfinex-derivatives","BTCF0:USTF0",1733872901844,0.17493927,97015.0,97014.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1733872902035,0.051505,97015.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872902434,0.051505,97015.0,97012.0,1.552066]
["bitfinex-derivatives","BTCF0:USTF0",1733872902435,0.051505,97013.0,97012.0,1.552066]
["bitfinex-derivatives","BTCF0:USTF0",1733872902749,0.051505,97013.0,97012.0,1.551506]
["bitfinex-derivatives","BTCF0:USTF0",1733872904642,0.051505,97013.0,97012.0,1.552506]
["bitfinex-derivatives","BTCF0:USTF0",1733872905137,0.051505,97013.0,97012.0,1.553506]
["bitfinex-derivatives","BTCF0:USTF0",1733872905442,0.051505,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872905443,0.17495048,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872905744,0.051505,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733872906443,0.10167915,97013.0,97007.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733872906633,0.051511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872906944,0.0816934,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872908238,0.0816934,97001.0,97000.0,0.10609429]
["bitfinex-derivatives","BTCF0:USTF0",1733872909341,0.0816934,97001.0,97000.0,0.11009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872909739,0.1125934,97001.0,97000.0,0.11009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872910140,0.1227214,97001.0,97000.0,0.11009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872910345,0.12272802,97001.0,97000.0,0.11009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872910643,0.12272802,97001.0,97000.0,0.10409429]
["bitfinex-derivatives","BTCF0:USTF0",1733872910842,0.12272802,97001.0,97000.0,0.10809429]
["bitfinex-derivatives","BTCF0:USTF0",1733872911336,0.072628,97001.0,97000.0,0.10409429]
["bitfinex-derivatives","BTCF0:USTF0",1733872911540,0.072628,97001.0,97000.0,0.10709429]
["bitfinex-derivatives","BTCF0:USTF0",1733872913050,0.2266909,97001.0,97000.0,0.10709429]
["bitfinex-derivatives","BTCF0:USTF0",1733872913250,0.072628,97001.0,97000.0,0.10709429]
["bitfinex-derivatives","BTCF0:USTF0",1733872913945,0.077628,97001.0,97000.0,0.10409429]
["bitfinex-derivatives","BTCF0:USTF0",1733872915348,0.077628,97001.0,97000.0,0.10109429]
["bitfinex-derivatives","BTCF0:USTF0",1733872917346,0.0675,97001.0,97000.0,0.10109429]
["bitfinex-derivatives","BTCF0:USTF0",1733872917543,0.005,97001.0,97000.0,0.10109429]
["bitfinex-derivatives","BTCF0:USTF0",1733872917747,0.1281235,97001.0,97000.0,0.10109429]
["bitfinex-derivatives","BTCF0:USTF0",1733872918050,0.005,97001.0,97000.0,0.10109429]
["bitfinex-derivatives","BTCF0:USTF0",1733872918644,0.005,97001.0,97000.0,0.15260629]
["bitfinex-derivatives","BTCF0:USTF0",1733872919648,0.005,97001.0,97000.0,0.10109429]
["bitfinex-derivatives","BTCF0:USTF0",1733872919841,0.051511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872920049,0.002,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872920460,0.051511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872920648,0.002,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872921051,0.051511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872921245,0.003,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872923555,0.004,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872924259,0.051511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872924451,0.005,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872925347,0.051511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872925657,0.056511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872927151,0.005,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872927660,0.056511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872928159,0.051511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872928461,0.005,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872929960,0.054511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872931046,0.005,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872931859,0.056511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872933147,0.051511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872933353,0.005,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872933754,0.051511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872934056,0.056511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872934457,0.005,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872935053,0.12835142,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872935357,0.005,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872936148,0.056511,97002.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872936558,0.46240989,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872936864,0.71397811,97001.0,97000.0,0.10009429]
["bitfinex-derivatives","BTCF0:USTF0",1733872937156,0.52880989,97001.0,97000.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733872937560,0.051522,96982.0,96981.0,0.01041476]
["bitfinex-derivatives","BTCF0:USTF0",1733872937749,0.051528,96971.0,96969.0,0.18515443]
["bitfinex-derivatives","BTCF0:USTF0",1733872938265,0.051529,96969.0,96967.0,0.5563308]
["bitfinex-derivatives","BTCF0:USTF0",1733872938453,8.813e-05,96968.0,96967.0,0.37117637]
["bitfinex-derivatives","BTCF0:USTF0",1733872938859,8.813e-05,96968.0,96967.0,1.87117637]
["bitfinex-derivatives","BTCF0:USTF0",1733872939357,8.813e-05,96968.0,96967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872940262,8.813e-05,96968.0,96967.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733872941655,8.813e-05,96968.0,96967.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1733872943962,8.813e-05,96968.0,96967.0,1.92033]
["bitfinex-derivatives","BTCF0:USTF0",1733872945458,0.051518,96989.0,96986.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733872945659,0.051518,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872946052,0.051518,96989.0,96988.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872946456,0.05161575,96989.0,96988.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872947055,0.05561575,96989.0,96988.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733872948855,0.05561575,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872949061,0.00409775,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872949265,0.00409775,96989.0,96988.0,1.893]
["bitfinex-derivatives","BTCF0:USTF0",1733872950969,0.00409775,96989.0,96988.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1733872952073,0.00409775,96989.0,96988.0,1.90418929]
["bitfinex-derivatives","BTCF0:USTF0",1733872952275,9.775e-05,96989.0,96988.0,1.90418929]
["bitfinex-derivatives","BTCF0:USTF0",1733872961166,9.775e-05,96989.0,96988.0,2.0885023]
["bitfinex-derivatives","BTCF0:USTF0",1733872961365,9.775e-05,96989.0,96988.0,2.0563023]
["bitfinex-derivatives","BTCF0:USTF0",1733872961672,9.775e-05,96989.0,96988.0,1.87198929]
["bitfinex-derivatives","BTCF0:USTF0",1733872964070,0.00209775,96989.0,96988.0,1.87198929]
["bitfinex-derivatives","BTCF0:USTF0",1733872964475,0.00209775,96989.0,96988.0,1.87098929]
["bitfinex-derivatives","BTCF0:USTF0",1733872966187,9.775e-05,96989.0,96988.0,1.87098929]
["bitfinex-derivatives","BTCF0:USTF0",1733872966374,9.775e-05,96989.0,96988.0,1.87198929]
["bitfinex-derivatives","BTCF0:USTF0",1733872966776,0.00109775,96989.0,96988.0,1.87198929]
["bitfinex-derivatives","BTCF0:USTF0",1733872967175,0.00109775,96989.0,96988.0,1.87098929]
["bitfinex-derivatives","BTCF0:USTF0",1733872969580,0.00109775,96989.0,96988.0,1.51018929]
["bitfinex-derivatives","BTCF0:USTF0",1733872969581,0.00209775,96989.0,96988.0,1.51018929]
["bitfinex-derivatives","BTCF0:USTF0",1733872969781,0.00209775,96989.0,96988.0,1.87098929]
["bitfinex-derivatives","BTCF0:USTF0",1733872970188,0.00209775,96989.0,96988.0,2.05543024]
["bitfinex-derivatives","BTCF0:USTF0",1733872971083,0.00209775,96989.0,96988.0,1.87098929]
["bitfinex-derivatives","BTCF0:USTF0",1733872971477,0.00209775,96989.0,96988.0,1.92250829]
["bitfinex-derivatives","BTCF0:USTF0",1733872972689,0.00209775,96989.0,96988.0,1.56170829]
["bitfinex-derivatives","BTCF0:USTF0",1733872972876,0.00209775,96989.0,96988.0,1.92250829]
["bitfinex-derivatives","BTCF0:USTF0",1733872973278,0.00209775,96989.0,96988.0,1.92350829]
["bitfinex-derivatives","BTCF0:USTF0",1733872973483,9.775e-05,96989.0,96988.0,1.92350829]
["bitfinex-derivatives","BTCF0:USTF0",1733872973689,0.00109775,96989.0,96988.0,1.92350829]
["bitfinex-derivatives","BTCF0:USTF0",1733872973892,0.00109775,96989.0,96988.0,2.16942955]
["bitfinex-derivatives","BTCF0:USTF0",1733872974079,9.775e-05,96989.0,96988.0,1.92350829]
["bitfinex-derivatives","BTCF0:USTF0",1733872974279,0.00209775,96989.0,96988.0,1.92250829]
["bitfinex-derivatives","BTCF0:USTF0",1733872975681,9.775e-05,96989.0,96988.0,1.92250829]
["bitfinex-derivatives","BTCF0:USTF0",1733872975885,0.00209775,96989.0,96988.0,1.92250829]
["bitfinex-derivatives","BTCF0:USTF0",1733872976081,0.00209775,96989.0,96988.0,1.92350829]
["bitfinex-derivatives","BTCF0:USTF0",1733872976283,9.775e-05,96989.0,96988.0,1.92350829]
["bitfinex-derivatives","BTCF0:USTF0",1733872977285,9.775e-05,96989.0,96988.0,1.92250829]
["bitfinex-derivatives","BTCF0:USTF0",1733872977486,0.00109775,96989.0,96988.0,1.92250829]
["bitfinex-derivatives","BTCF0:USTF0",1733872979300,0.34632,97013.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733872979594,0.34684001,97013.0,97010.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733872979787,0.34632,97013.0,97010.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733872979990,0.34632,97013.0,97010.0,1.912307]
["bitfinex-derivatives","BTCF0:USTF0",1733872980197,0.00164673,97011.0,97010.0,1.912307]
["bitfinex-derivatives","BTCF0:USTF0",1733872980694,0.00664673,97011.0,97010.0,1.913307]
["bitfinex-derivatives","BTCF0:USTF0",1733872981588,0.13015049,97011.0,97010.0,1.913307]
["bitfinex-derivatives","BTCF0:USTF0",1733872981795,0.00664673,97011.0,97010.0,1.552507]
["bitfinex-derivatives","BTCF0:USTF0",1733872981990,0.00664673,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733872982186,0.051509,97007.0,97005.0,0.18501561]
["bitfinex-derivatives","BTCF0:USTF0",1733872982390,0.05151,97004.0,97003.0,0.54581561]
["bitfinex-derivatives","BTCF0:USTF0",1733872982585,0.05151,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872983489,0.20591164,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872984299,0.20891164,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872984797,0.05309257,97004.0,96997.0,0.19529803]
["bitfinex-derivatives","BTCF0:USTF0",1733872984994,0.051513,96999.0,96997.0,0.19529803]
["bitfinex-derivatives","BTCF0:USTF0",1733872985187,0.051513,96999.0,96984.0,0.33885375]
["bitfinex-derivatives","BTCF0:USTF0",1733872985188,0.3608,96998.0,96985.0,0.24665148]
["bitfinex-derivatives","BTCF0:USTF0",1733872985391,0.15441791,96991.0,96986.0,0.18507194]
["bitfinex-derivatives","BTCF0:USTF0",1733872985590,0.05152,96985.0,96984.0,0.18507194]
["bitfinex-derivatives","BTCF0:USTF0",1733872985786,0.05152,96985.0,96983.0,0.18507194]
["bitfinex-derivatives","BTCF0:USTF0",1733872986087,0.05152,96985.0,96984.0,0.18507194]
["bitfinex-derivatives","BTCF0:USTF0",1733872986295,0.05152,96985.0,96983.0,0.18507194]
["bitfinex-derivatives","BTCF0:USTF0",1733872986590,0.051521,96983.0,96982.0,0.54587194]
["bitfinex-derivatives","BTCF0:USTF0",1733872987496,0.17499383,96983.0,96982.0,0.54587194]
["bitfinex-derivatives","BTCF0:USTF0",1733872988091,0.17499383,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872989801,0.17599383,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733872990994,0.051522,96981.0,96980.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1733872991199,0.051525,96977.0,96975.0,0.184908]
["bitfinex-derivatives","BTCF0:USTF0",1733872991498,0.15441791,96979.0,96966.0,0.184908]
["bitfinex-derivatives","BTCF0:USTF0",1733872991792,0.15441791,96979.0,96963.0,0.30845375]
["bitfinex-derivatives","BTCF0:USTF0",1733872991793,0.12347283,96970.0,96963.0,0.184908]
["bitfinex-derivatives","BTCF0:USTF0",1733872992001,0.051532,96964.0,96963.0,0.184908]
["bitfinex-derivatives","BTCF0:USTF0",1733872992201,0.051532,96964.0,96962.0,0.18645488]
["bitfinex-derivatives","BTCF0:USTF0",1733872992202,0.14408647,96964.0,96962.0,0.18645488]
["bitfinex-derivatives","BTCF0:USTF0",1733872992391,0.14403911,96964.0,96962.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1733872992591,0.14403911,96964.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872993495,0.051532,96964.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872993695,0.051532,96964.0,96963.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733872994095,0.051532,96964.0,96963.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733872996096,0.051532,96964.0,96963.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733872996303,0.051532,96964.0,96963.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733872996506,0.051532,96964.0,96963.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733872997002,0.051532,96964.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872997301,0.055532,96964.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872997695,0.052532,96964.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872999201,0.053532,96964.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872999701,0.051532,96964.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733872999901,0.053532,96964.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873007004,0.002,96964.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873007395,0.002,96964.0,96963.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1733873007595,0.002,96964.0,96963.0,1.748508]
["bitfinex-derivatives","BTCF0:USTF0",1733873008109,0.002,96964.0,96963.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1733873008313,0.002,96964.0,96963.0,1.74806418]
["bitfinex-derivatives","BTCF0:USTF0",1733873008612,0.002,96964.0,96963.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1733873009110,0.002,96964.0,96963.0,1.79960814]
["bitfinex-derivatives","BTCF0:USTF0",1733873009405,0.002,96964.0,96963.0,1.615132]
["bitfinex-derivatives","BTCF0:USTF0",1733873013199,0.002,96964.0,96963.0,1.975932]
["bitfinex-derivatives","BTCF0:USTF0",1733873013403,0.002,96964.0,96963.0,2.22258348]
["bitfinex-derivatives","BTCF0:USTF0",1733873014509,0.002,96964.0,96963.0,1.975932]
["bitfinex-derivatives","BTCF0:USTF0",1733873015607,0.002,96964.0,96963.0,1.615132]
["bitfinex-derivatives","BTCF0:USTF0",1733873015808,0.002,96964.0,96963.0,1.975932]
["bitfinex-derivatives","BTCF0:USTF0",1733873017206,0.14603911,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873017505,0.14603911,96964.0,96956.0,0.18494603]
["bitfinex-derivatives","BTCF0:USTF0",1733873017506,0.051535,96957.0,96956.0,0.18494603]
["bitfinex-derivatives","BTCF0:USTF0",1733873017705,0.12348112,96958.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733873018010,0.051538,96953.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733873018609,0.12348112,96955.0,96949.0,0.24656172]
["bitfinex-derivatives","BTCF0:USTF0",1733873018806,0.051539,96950.0,96949.0,0.24656172]
["bitfinex-derivatives","BTCF0:USTF0",1733873019807,0.051539,96950.0,96949.0,0.29810072]
["bitfinex-derivatives","BTCF0:USTF0",1733873020412,0.051539,96950.0,96949.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733873020713,0.12348112,96954.0,96947.0,0.37123724]
["bitfinex-derivatives","BTCF0:USTF0",1733873020917,0.051538,96953.0,96952.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733873022513,0.052538,96953.0,96952.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733873023617,0.052538,96953.0,96952.0,1.551538]
["bitfinex-derivatives","BTCF0:USTF0",1733873024705,0.052538,96953.0,96952.0,1.68497341]
["bitfinex-derivatives","BTCF0:USTF0",1733873025117,0.052538,96953.0,96952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873027719,0.052538,96953.0,96952.0,1.68493997]
["bitfinex-derivatives","BTCF0:USTF0",1733873028221,0.052538,96953.0,96952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873029821,0.052538,96953.0,96949.0,0.18493333]
["bitfinex-derivatives","BTCF0:USTF0",1733873029822,0.051539,96950.0,96949.0,0.18493333]
["bitfinex-derivatives","BTCF0:USTF0",1733873030316,0.051539,96950.0,96949.0,1.73647233]
["bitfinex-derivatives","BTCF0:USTF0",1733873031115,0.051539,96950.0,96949.0,1.73747233]
["bitfinex-derivatives","BTCF0:USTF0",1733873033715,0.051539,96950.0,96949.0,1.552539]
["bitfinex-derivatives","BTCF0:USTF0",1733873039326,0.051539,96950.0,96949.0,1.73747233]
["bitfinex-derivatives","BTCF0:USTF0",1733873041027,0.051539,96950.0,96949.0,1.68585145]
["bitfinex-derivatives","BTCF0:USTF0",1733873041229,0.051539,96950.0,96949.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733873041622,0.14410921,96950.0,96949.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733873042224,0.051539,96950.0,96949.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733873044432,0.17502012,96950.0,96949.0,1.552539]
["bitfinex-derivatives","BTCF0:USTF0",1733873045337,0.051539,96950.0,96949.0,1.552539]
["bitfinex-derivatives","BTCF0:USTF0",1733873045630,0.0309,96960.0,96949.0,1.552539]
["bitfinex-derivatives","BTCF0:USTF0",1733873045631,0.051537,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873046326,0.051537,96954.0,96953.0,0.23656555]
["bitfinex-derivatives","BTCF0:USTF0",1733873047525,0.051537,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873047925,0.052537,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873049133,0.20712894,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873051628,0.001,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873051827,0.12466523,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873052131,0.001,96954.0,96953.0,0.10941278]
["bitfinex-derivatives","BTCF0:USTF0",1733873052630,0.0937274,96954.0,96953.0,0.41786653]
["bitfinex-derivatives","BTCF0:USTF0",1733873052831,0.0927274,96954.0,96953.0,0.41786653]
["bitfinex-derivatives","BTCF0:USTF0",1733873053030,0.0927274,96954.0,96953.0,0.42186653]
["bitfinex-derivatives","BTCF0:USTF0",1733873053229,0.0927274,96954.0,96953.0,0.11341278]
["bitfinex-derivatives","BTCF0:USTF0",1733873053426,0.0927274,96955.0,96954.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873053621,0.0927274,96955.0,96954.0,0.10941278]
["bitfinex-derivatives","BTCF0:USTF0",1733873054430,0.0927274,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733873054630,0.0927274,96956.0,96955.0,0.10941178]
["bitfinex-derivatives","BTCF0:USTF0",1733873055322,0.0927274,96957.0,96956.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733873055529,0.0927274,96957.0,96956.0,0.47021178]
["bitfinex-derivatives","BTCF0:USTF0",1733873056033,0.12366523,96961.0,96958.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873056034,0.051534,96959.0,96958.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873057034,0.17519923,96959.0,96958.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873058133,0.17819923,96959.0,96958.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873059228,0.17719923,96959.0,96958.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873060137,0.17719923,96959.0,96958.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733873060529,0.053534,96959.0,96958.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733873061032,0.051534,96959.0,96958.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733873061232,0.17819923,96959.0,96958.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733873062735,0.054534,96959.0,96958.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733873062937,0.054534,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873063242,0.051537,96953.0,96952.0,0.2981827]
["bitfinex-derivatives","BTCF0:USTF0",1733873063439,0.051537,96953.0,96952.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733873063739,0.123538,96954.0,96950.0,0.2466447]
["bitfinex-derivatives","BTCF0:USTF0",1733873063938,0.051538,96951.0,96949.0,1.75771993]
["bitfinex-derivatives","BTCF0:USTF0",1733873064139,0.051538,96951.0,96949.0,1.51051523]
["bitfinex-derivatives","BTCF0:USTF0",1733873065128,0.051538,96951.0,96949.0,1.51151523]
["bitfinex-derivatives","BTCF0:USTF0",1733873065639,0.051538,96951.0,96949.0,1.51251523]
["bitfinex-derivatives","BTCF0:USTF0",1733873066331,0.051538,96951.0,96949.0,1.56405423]
["bitfinex-derivatives","BTCF0:USTF0",1733873066839,0.051538,96951.0,96949.0,1.56305423]
["bitfinex-derivatives","BTCF0:USTF0",1733873067337,0.051538,96951.0,96949.0,1.80969893]
["bitfinex-derivatives","BTCF0:USTF0",1733873067631,0.051538,96951.0,96949.0,1.56305423]
["bitfinex-derivatives","BTCF0:USTF0",1733873068235,0.051538,96951.0,96950.0,0.2466447]
["bitfinex-derivatives","BTCF0:USTF0",1733873068841,0.051538,96951.0,96949.0,1.80969893]
["bitfinex-derivatives","BTCF0:USTF0",1733873069332,0.051538,96951.0,96950.0,0.2476447]
["bitfinex-derivatives","BTCF0:USTF0",1733873069538,0.051538,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873070433,0.051538,96951.0,96950.0,0.2476447]
["bitfinex-derivatives","BTCF0:USTF0",1733873071029,0.051538,96951.0,96950.0,0.6084447]
["bitfinex-derivatives","BTCF0:USTF0",1733873071438,0.051538,96951.0,96950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733873071740,0.051538,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873072528,0.051538,96951.0,96950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733873078336,0.051538,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873078637,0.051538,96951.0,96950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733873084040,0.175076,96951.0,96950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733873084738,0.05164114,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873085143,0.10175986,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873086548,0.1121776,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873086942,0.29752551,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873087138,0.12153777,96951.0,96950.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733873087444,0.12153777,96951.0,96938.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1733873087445,0.051545,96939.0,96938.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1733873087747,0.42170517,96939.0,96938.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1733873088239,0.47183459,96939.0,96938.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1733873088435,0.42170517,96939.0,96938.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1733873088649,0.47183474,96939.0,96938.0,0.00811709]
["bitfinex-derivatives","BTCF0:USTF0",1733873088948,0.47183502,96939.0,96938.0,0.00811709]
["bitfinex-derivatives","BTCF0:USTF0",1733873089345,0.57598047,96939.0,96938.0,0.00811709]
["bitfinex-derivatives","BTCF0:USTF0",1733873090345,0.42170545,96939.0,96938.0,0.00811709]
["bitfinex-derivatives","BTCF0:USTF0",1733873090544,0.42170545,96939.0,96938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733873090747,0.47183676,96939.0,96938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733873092350,0.42170545,96939.0,96938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733873092953,0.412345,96939.0,96938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733873093346,0.56645278,96939.0,96938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733873093756,0.46247945,96939.0,96938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733873094146,0.47296144,96939.0,96938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733873094748,0.47296144,96939.0,96922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873095044,0.051553,96923.0,96922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873096652,0.051553,96923.0,96922.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733873096853,0.06088835,96923.0,96922.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733873097255,0.06088835,96923.0,96922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873097458,0.06188835,96923.0,96922.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733873098945,0.07239989,96923.0,96922.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733873099651,0.06188835,96923.0,96922.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733873102262,0.01033535,96923.0,96922.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733873102562,0.051545,96939.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733873102756,0.051545,96939.0,96938.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1733873103454,0.051545,96939.0,96938.0,1.9235]
["bitfinex-derivatives","BTCF0:USTF0",1733873104061,0.051545,96939.0,96938.0,1.9245]
["bitfinex-derivatives","BTCF0:USTF0",1733873104566,0.051545,96939.0,96938.0,1.9255]
["bitfinex-derivatives","BTCF0:USTF0",1733873105158,0.051545,96939.0,96938.0,1.93607574]
["bitfinex-derivatives","BTCF0:USTF0",1733873107656,0.09237548,96948.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873107856,0.05154,96949.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873108063,0.00010314,96951.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873108268,0.051542,96944.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873108479,0.00010314,96951.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873108480,0.05309103,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873109377,0.05409103,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873112277,0.00254803,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873113976,0.00254803,96943.0,96942.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733873114777,0.00254803,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873116083,0.00254803,96943.0,96942.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1733873116084,0.00154803,96943.0,96942.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1733873116680,0.00154803,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873116681,0.00254803,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873117279,0.00154803,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733873117887,0.00154803,96943.0,96942.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1733873118481,0.05309103,96943.0,96942.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1733873118679,0.05309103,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873119487,0.05309103,96943.0,96939.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733873119488,0.051544,96940.0,96939.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733873119991,0.051544,96940.0,96939.0,0.23605909]
["bitfinex-derivatives","BTCF0:USTF0",1733873120982,0.051544,96940.0,96939.0,0.23705909]
["bitfinex-derivatives","BTCF0:USTF0",1733873121191,0.051544,96940.0,96939.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733873121982,0.051544,96940.0,96939.0,0.23708456]
["bitfinex-derivatives","BTCF0:USTF0",1733873123383,0.051544,96940.0,96939.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733873123580,0.051544,96940.0,96939.0,0.23711269]
["bitfinex-derivatives","BTCF0:USTF0",1733873124581,0.051544,96940.0,96939.0,0.18556769]
["bitfinex-derivatives","BTCF0:USTF0",1733873124782,0.051544,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873125490,0.17486496,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873125888,0.051544,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873127091,0.051556,96918.0,96917.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733873127305,0.051556,96918.0,96916.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733873127590,0.051556,96918.0,96917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873129288,0.051556,96918.0,96917.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733873130086,0.052556,96918.0,96917.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733873139887,0.052556,96918.0,96917.0,1.565557]
["bitfinex-derivatives","BTCF0:USTF0",1733873140092,0.001,96918.0,96917.0,1.565557]
["bitfinex-derivatives","BTCF0:USTF0",1733873140499,0.09251994,96940.0,96917.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733873140701,0.051547,96935.0,96934.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733873141405,0.051547,96935.0,96934.0,1.551547]
["bitfinex-derivatives","BTCF0:USTF0",1733873142902,0.051547,96935.0,96934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873143102,0.051547,96935.0,96934.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733873143995,0.051547,96935.0,96934.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733873145705,0.051547,96935.0,96934.0,1.51453984]
["bitfinex-derivatives","BTCF0:USTF0",1733873146397,0.14406694,96935.0,96934.0,1.51453984]
["bitfinex-derivatives","BTCF0:USTF0",1733873147898,0.051547,96935.0,96934.0,1.56608684]
["bitfinex-derivatives","BTCF0:USTF0",1733873148704,0.051547,96935.0,96934.0,1.51453984]
["bitfinex-derivatives","BTCF0:USTF0",1733873149003,0.14406694,96935.0,96934.0,1.51453984]
["bitfinex-derivatives","BTCF0:USTF0",1733873149404,0.051547,96935.0,96934.0,1.51453984]
["bitfinex-derivatives","BTCF0:USTF0",1733873150506,0.14408818,96935.0,96934.0,1.51453984]
["bitfinex-derivatives","BTCF0:USTF0",1733873151309,0.051547,96935.0,96934.0,1.51453984]
["bitfinex-derivatives","BTCF0:USTF0",1733873161404,0.17499119,96935.0,96934.0,1.51453984]
["bitfinex-derivatives","BTCF0:USTF0",1733873163404,0.17499119,96935.0,96934.0,1.6993947]
["bitfinex-derivatives","BTCF0:USTF0",1733873163603,0.17499119,96935.0,96934.0,1.51453984]
["bitfinex-derivatives","BTCF0:USTF0",1733873163909,0.051547,96935.0,96934.0,1.51453984]
["bitfinex-derivatives","BTCF0:USTF0",1733873164309,0.051547,96935.0,96934.0,1.6993947]
["bitfinex-derivatives","BTCF0:USTF0",1733873166415,0.051547,96935.0,96934.0,1.51253984]
["bitfinex-derivatives","BTCF0:USTF0",1733873166605,0.052547,96935.0,96934.0,1.51253984]
["bitfinex-derivatives","BTCF0:USTF0",1733873167009,0.051547,96935.0,96934.0,1.51253984]
["bitfinex-derivatives","BTCF0:USTF0",1733873167209,0.053547,96935.0,96934.0,1.51253984]
["bitfinex-derivatives","BTCF0:USTF0",1733873168202,0.053547,96935.0,96934.0,1.51053984]
["bitfinex-derivatives","BTCF0:USTF0",1733873168408,0.054547,96935.0,96934.0,1.51053984]
["bitfinex-derivatives","BTCF0:USTF0",1733873169022,0.053547,96935.0,96934.0,1.51053984]
["bitfinex-derivatives","BTCF0:USTF0",1733873169314,0.054547,96935.0,96934.0,1.51053984]
["bitfinex-derivatives","BTCF0:USTF0",1733873170210,0.20885223,96935.0,96934.0,1.51053984]
["bitfinex-derivatives","BTCF0:USTF0",1733873179424,0.054547,96935.0,96934.0,1.51053984]
["bitfinex-derivatives","BTCF0:USTF0",1733873180209,0.20923699,96935.0,96934.0,1.75701299]
["bitfinex-derivatives","BTCF0:USTF0",1733873180416,0.20923699,96935.0,96934.0,1.51053984]
["bitfinex-derivatives","BTCF0:USTF0",1733873181324,0.20923699,96935.0,96934.0,1.56208684]
["bitfinex-derivatives","BTCF0:USTF0",1733873181511,0.003,96935.0,96934.0,1.56208684]
["bitfinex-derivatives","BTCF0:USTF0",1733873181713,0.003,96935.0,96934.0,2.16568182]
["bitfinex-derivatives","BTCF0:USTF0",1733873182015,0.0927968,96936.0,96935.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733873182221,0.1237363,96948.0,96935.0,0.24279498]
["bitfinex-derivatives","BTCF0:USTF0",1733873182415,0.1237363,96948.0,96947.0,0.6588288]
["bitfinex-derivatives","BTCF0:USTF0",1733873182817,0.1237363,96949.0,96947.0,1.912341]
["bitfinex-derivatives","BTCF0:USTF0",1733873183013,0.1237363,96949.0,96948.0,0.24647736]
["bitfinex-derivatives","BTCF0:USTF0",1733873183214,0.051539,96950.0,96949.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733873184218,0.00010314,96951.0,96949.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733873185219,0.00010314,96951.0,96950.0,0.18468027]
["bitfinex-derivatives","BTCF0:USTF0",1733873185415,0.00010314,96951.0,96949.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733873185719,0.00010314,96951.0,96950.0,0.24647736]
["bitfinex-derivatives","BTCF0:USTF0",1733873186327,0.00010314,96951.0,96949.0,0.30823468]
["bitfinex-derivatives","BTCF0:USTF0",1733873186825,0.00010314,96951.0,96950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873189213,0.00110314,96951.0,96950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873192322,0.00110314,96951.0,96950.0,1.68437479]
["bitfinex-derivatives","BTCF0:USTF0",1733873192523,0.00110314,96951.0,96950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873192723,0.00110314,96951.0,96950.0,1.68437335]
["bitfinex-derivatives","BTCF0:USTF0",1733873193420,0.00110314,96951.0,96950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873194222,0.00110314,96951.0,96950.0,1.68433192]
["bitfinex-derivatives","BTCF0:USTF0",1733873194423,0.00110314,96951.0,96950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873206024,0.00110314,96951.0,96950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733873207032,0.096,96967.0,96950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733873207236,0.1237363,96974.0,96973.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733873207237,0.00052001,96974.0,96973.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733873207438,0.0316,96980.0,96979.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733873207737,0.0316,96980.0,96979.0,1.912324]
["bitfinex-derivatives","BTCF0:USTF0",1733873207927,0.00154714,96982.0,96981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733873208342,0.00164537,96982.0,96981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733873208632,3.7e-07,96982.0,96981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733873209026,0.0317,97007.0,96981.0,0.01010987]
["bitfinex-derivatives","BTCF0:USTF0",1733873209230,0.0633,97007.0,97005.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733873209429,0.0316,97007.0,97005.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733873209628,0.0316,97007.0,97006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873211133,0.0346,97007.0,97006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873211339,0.0406,97007.0,97006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873211927,0.0406,97007.0,97006.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733873212434,0.0406,97007.0,97006.0,1.51135259]
["bitfinex-derivatives","BTCF0:USTF0",1733873215541,0.0406,97007.0,97006.0,0.01135259]
["bitfinex-derivatives","BTCF0:USTF0",1733873218640,0.0406,97007.0,97006.0,1.51135259]
["bitfinex-derivatives","BTCF0:USTF0",1733873220146,0.0406,97007.0,97006.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733873222448,0.0406,97007.0,97006.0,1.552509]
["bitfinex-derivatives","BTCF0:USTF0",1733873225647,0.0406,97007.0,97006.0,1.913309]
["bitfinex-derivatives","BTCF0:USTF0",1733873232160,0.0406,97007.0,97006.0,1.552509]
["bitfinex-derivatives","BTCF0:USTF0",1733873232351,0.0406,97007.0,97006.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733873238360,0.0406,97007.0,97006.0,0.6587242]
["bitfinex-derivatives","BTCF0:USTF0",1733873239359,0.0406,97007.0,97006.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733873243956,0.0406,97007.0,97006.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733873244162,0.0406,97007.0,97006.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733873244857,0.0406,97007.0,97006.0,1.913309]
["bitfinex-derivatives","BTCF0:USTF0",1733873248056,0.0406,97007.0,97006.0,1.552509]
["bitfinex-derivatives","BTCF0:USTF0",1733873248457,0.009,97007.0,97006.0,1.97104784]
["bitfinex-derivatives","BTCF0:USTF0",1733873248664,0.009,97007.0,97006.0,2.21723515]
["bitfinex-derivatives","BTCF0:USTF0",1733873248860,0.009,97007.0,97006.0,2.24743515]
["bitfinex-derivatives","BTCF0:USTF0",1733873249956,0.009,97007.0,97006.0,2.24725821]
["bitfinex-derivatives","BTCF0:USTF0",1733873250161,0.12362257,97025.0,97024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733873250363,0.12351041,97027.0,97026.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733873250562,0.12351041,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733873250755,0.12351041,97033.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733873250961,0.12351041,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873251156,0.12351041,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873251359,0.0318,97036.0,97033.0,1.551495]
["bitfinex-derivatives","BTCF0:USTF0",1733873251360,0.12351041,97035.0,97033.0,1.551495]
["bitfinex-derivatives","BTCF0:USTF0",1733873251561,0.0318,97036.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733873252069,0.0318,97036.0,97033.0,0.18410908]
["bitfinex-derivatives","BTCF0:USTF0",1733873252369,0.17500441,97034.0,97022.0,0.29711664]
["bitfinex-derivatives","BTCF0:USTF0",1733873252569,0.12338809,97029.0,97023.0,0.01047929]
["bitfinex-derivatives","BTCF0:USTF0",1733873252762,0.11848535,97034.0,97023.0,0.01047929]
["bitfinex-derivatives","BTCF0:USTF0",1733873252763,0.12338809,97027.0,97023.0,0.01047929]
["bitfinex-derivatives","BTCF0:USTF0",1733873252958,0.12338809,97027.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873253160,0.051499,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873253564,0.06084852,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873254972,0.06084852,97025.0,97024.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733873256073,0.051499,97025.0,97024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733873259759,0.0305,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733873260462,0.0305,97028.0,97027.0,1.551498]
["bitfinex-derivatives","BTCF0:USTF0",1733873260873,0.0315,97028.0,97027.0,1.551498]
["bitfinex-derivatives","BTCF0:USTF0",1733873261371,0.0345,97028.0,97027.0,1.551498]
["bitfinex-derivatives","BTCF0:USTF0",1733873261974,0.004,97028.0,97027.0,1.551498]
["bitfinex-derivatives","BTCF0:USTF0",1733873274474,0.004,97028.0,97027.0,2.15791464]
["bitfinex-derivatives","BTCF0:USTF0",1733873275378,0.004,97028.0,97027.0,1.912298]
["bitfinex-derivatives","BTCF0:USTF0",1733873275575,0.004,97028.0,97027.0,2.15791464]
["bitfinex-derivatives","BTCF0:USTF0",1733873276171,0.004,97028.0,97027.0,1.912298]
["bitfinex-derivatives","BTCF0:USTF0",1733873279976,0.004,97028.0,97027.0,2.18899988]
["bitfinex-derivatives","BTCF0:USTF0",1733873280181,0.004,97028.0,97027.0,2.2465906]
["bitfinex-derivatives","BTCF0:USTF0",1733873280475,0.004,97028.0,97027.0,2.24684811]
["bitfinex-derivatives","BTCF0:USTF0",1733873282975,0.004,97028.0,97027.0,2.21374811]
["bitfinex-derivatives","BTCF0:USTF0",1733873283775,0.004,97028.0,97027.0,2.27661847]
["bitfinex-derivatives","BTCF0:USTF0",1733873284074,0.004,97028.0,97027.0,1.912298]
["bitfinex-derivatives","BTCF0:USTF0",1733873286783,0.004,97028.0,97027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733873287086,0.04639807,97028.0,97027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733873288685,0.051499,97026.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873288885,0.12341037,97016.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873289084,0.12341037,97016.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873289085,0.051506,97012.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873289588,0.06087411,97012.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873290889,0.06087411,97012.0,97011.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733873291387,0.06087411,97012.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873291587,0.06287411,97012.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873292190,0.06387411,97012.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873293691,0.054506,97012.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873296186,0.0638579,97012.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873296484,0.051512,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873296686,0.051512,97001.0,96999.0,0.37106712]
["bitfinex-derivatives","BTCF0:USTF0",1733873296880,0.051512,97001.0,97000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873298185,0.051512,97001.0,97000.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733873298984,0.051512,97001.0,97000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873299176,0.051512,97001.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873299490,0.051519,96988.0,96986.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1733873299700,0.0615,96987.0,96986.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1733873301691,0.0615,96987.0,96986.0,0.00354651]
["bitfinex-derivatives","BTCF0:USTF0",1733873302688,0.0615,96987.0,96986.0,0.00454651]
["bitfinex-derivatives","BTCF0:USTF0",1733873302882,0.0615,96987.0,96986.0,0.36534651]
["bitfinex-derivatives","BTCF0:USTF0",1733873305283,0.084413,96999.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733873305482,0.0329,96999.0,96990.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733873305689,0.0329,96999.0,96995.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733873305891,0.0329,96999.0,96998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873307295,0.0359,96999.0,96998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873307689,0.0329,96999.0,96998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873308091,0.0339,96999.0,96998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873308288,0.001,96999.0,96998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873308795,0.0326,97001.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733873309798,0.0326,97001.0,96998.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1733873309995,0.0326,97001.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733873311903,0.0326,97001.0,97000.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733873313095,0.0326,97001.0,97000.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733873313607,0.0346,97001.0,97000.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733873314693,0.0346,97001.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733873314894,0.0326,97001.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733873315094,0.0326,97001.0,97000.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733873315303,0.09224865,97009.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873315497,0.09224865,97012.0,97009.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733873315702,0.43848865,97013.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873315893,0.34624,97013.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873316094,0.397745,97013.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873317000,0.398745,97013.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873317192,0.34724,97013.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873320097,0.34724,97013.0,97012.0,0.06178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873322993,0.34824,97013.0,97012.0,0.06178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873323199,0.34924,97013.0,97012.0,0.06178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873323706,0.34724,97013.0,97012.0,0.06178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873323901,0.34924,97013.0,97012.0,0.06178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873324399,0.003,97013.0,97012.0,0.06178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873325099,0.003,97013.0,97012.0,1.56178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873335003,0.002,97013.0,97012.0,1.56178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873336910,0.001,97013.0,97012.0,1.56178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873338108,0.001,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873341007,0.052505,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873341713,0.1450605,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873341914,0.052505,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873342318,0.14506089,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873343219,0.052505,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873344305,0.14511534,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873345318,0.052505,97013.0,97012.0,1.56178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873345515,0.052505,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873346805,0.052505,97013.0,97012.0,2.16807308]
["bitfinex-derivatives","BTCF0:USTF0",1733873347905,0.001,97013.0,97012.0,2.16807308]
["bitfinex-derivatives","BTCF0:USTF0",1733873348106,0.001,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873348813,0.09364801,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873349414,0.14944801,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873350420,0.14944801,97013.0,97012.0,1.98027042]
["bitfinex-derivatives","BTCF0:USTF0",1733873350619,0.14944801,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873351320,0.0568,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873351916,0.0568,97013.0,97012.0,1.56178716]
["bitfinex-derivatives","BTCF0:USTF0",1733873352228,0.0568,97013.0,97012.0,1.92258716]
["bitfinex-derivatives","BTCF0:USTF0",1733873354021,0.0568,97013.0,97012.0,1.98026724]
["bitfinex-derivatives","BTCF0:USTF0",1733873358119,0.001,97013.0,97012.0,0.46998608]
["bitfinex-derivatives","BTCF0:USTF0",1733873359025,0.001,97013.0,97012.0,0.48033463]
["bitfinex-derivatives","BTCF0:USTF0",1733873359214,0.001,97013.0,97012.0,1.98033463]
["bitfinex-derivatives","BTCF0:USTF0",1733873360335,0.001,97013.0,97012.0,1.92265455]
["bitfinex-derivatives","BTCF0:USTF0",1733873363423,0.001,97013.0,97012.0,1.98037526]
["bitfinex-derivatives","BTCF0:USTF0",1733873370833,0.001,97013.0,97012.0,1.61957526]
["bitfinex-derivatives","BTCF0:USTF0",1733873371031,0.001,97013.0,97012.0,1.98037526]
["bitfinex-derivatives","BTCF0:USTF0",1733873373728,0.001,97013.0,97012.0,2.22324012]
["bitfinex-derivatives","BTCF0:USTF0",1733873374038,0.001,97013.0,97012.0,2.51267942]
["bitfinex-derivatives","BTCF0:USTF0",1733873374629,0.001,97013.0,97012.0,2.22324012]
["bitfinex-derivatives","BTCF0:USTF0",1733873375037,0.001,97013.0,97012.0,2.51296918]
["bitfinex-derivatives","BTCF0:USTF0",1733873375544,0.001,97013.0,97012.0,2.22324012]
["bitfinex-derivatives","BTCF0:USTF0",1733873375934,0.001,97013.0,97012.0,2.22342616]
["bitfinex-derivatives","BTCF0:USTF0",1733873377435,0.001,97013.0,97012.0,2.59182587]
["bitfinex-derivatives","BTCF0:USTF0",1733873378545,0.001,97013.0,97012.0,2.59141077]
["bitfinex-derivatives","BTCF0:USTF0",1733873379143,0.001,97013.0,97012.0,2.22301106]
["bitfinex-derivatives","BTCF0:USTF0",1733873380844,0.001,97013.0,97012.0,2.58381106]
["bitfinex-derivatives","BTCF0:USTF0",1733873381648,0.001,97013.0,97012.0,2.95221077]
["bitfinex-derivatives","BTCF0:USTF0",1733873381844,0.001,97013.0,97012.0,2.58381106]
["bitfinex-derivatives","BTCF0:USTF0",1733873383046,0.001,97013.0,97012.0,1.92886926]
["bitfinex-derivatives","BTCF0:USTF0",1733873383047,0.052505,97013.0,97012.0,1.92886926]
["bitfinex-derivatives","BTCF0:USTF0",1733873383245,0.001,97013.0,97012.0,1.87114855]
["bitfinex-derivatives","BTCF0:USTF0",1733873385754,0.413305,97013.0,97012.0,1.51034855]
["bitfinex-derivatives","BTCF0:USTF0",1733873386140,0.53671537,97013.0,97012.0,1.51034855]
["bitfinex-derivatives","BTCF0:USTF0",1733873386547,0.413305,97013.0,97012.0,1.51034855]
["bitfinex-derivatives","BTCF0:USTF0",1733873387057,0.413305,97013.0,97012.0,1.56185455]
["bitfinex-derivatives","BTCF0:USTF0",1733873388143,0.052505,97013.0,97012.0,1.56185455]
["bitfinex-derivatives","BTCF0:USTF0",1733873405161,0.001,97013.0,97012.0,1.56185455]
["bitfinex-derivatives","BTCF0:USTF0",1733873406059,0.001,97013.0,97012.0,1.80743272]
["bitfinex-derivatives","BTCF0:USTF0",1733873407360,0.001,97013.0,97012.0,1.56185455]
["bitfinex-derivatives","BTCF0:USTF0",1733873410662,0.001,97013.0,97012.0,1.61940849]
["bitfinex-derivatives","BTCF0:USTF0",1733873411660,0.001,97013.0,97012.0,1.9263136]
["bitfinex-derivatives","BTCF0:USTF0",1733873412261,0.001,97013.0,97012.0,1.61940849]
["bitfinex-derivatives","BTCF0:USTF0",1733873412571,0.001,97013.0,97012.0,2.1683941]
["bitfinex-derivatives","BTCF0:USTF0",1733873413180,0.001,97013.0,97012.0,1.61940849]
["bitfinex-derivatives","BTCF0:USTF0",1733873413776,0.001,97013.0,97012.0,1.56185455]
["bitfinex-derivatives","BTCF0:USTF0",1733873413967,0.001,97013.0,97012.0,1.61942111]
["bitfinex-derivatives","BTCF0:USTF0",1733873414163,0.001,97013.0,97012.0,1.56185455]
["bitfinex-derivatives","BTCF0:USTF0",1733873414563,0.001,97013.0,97012.0,1.61942645]
["bitfinex-derivatives","BTCF0:USTF0",1733873414773,0.001,97013.0,97012.0,1.56185455]
["bitfinex-derivatives","BTCF0:USTF0",1733873415071,0.001,97013.0,97012.0,1.61942603]
["bitfinex-derivatives","BTCF0:USTF0",1733873417875,0.001,97013.0,97012.0,1.640138]
["bitfinex-derivatives","BTCF0:USTF0",1733873418375,0.001,97013.0,97012.0,2.000938]
["bitfinex-derivatives","BTCF0:USTF0",1733873419271,0.001,97013.0,97012.0,1.98022603]
["bitfinex-derivatives","BTCF0:USTF0",1733873419472,0.001,97013.0,97012.0,1.92265455]
["bitfinex-derivatives","BTCF0:USTF0",1733873419673,0.001,97013.0,97012.0,2.16804077]
["bitfinex-derivatives","BTCF0:USTF0",1733873419866,0.001,97013.0,97012.0,2.16803899]
["bitfinex-derivatives","BTCF0:USTF0",1733873423586,0.001,97013.0,97012.0,1.80723899]
["bitfinex-derivatives","BTCF0:USTF0",1733873423888,0.001,97013.0,97012.0,2.16803899]
["bitfinex-derivatives","BTCF0:USTF0",1733873424383,0.001,97013.0,97012.0,1.92265455]
["bitfinex-derivatives","BTCF0:USTF0",1733873425577,0.001,97013.0,97012.0,2.16816384]
["bitfinex-derivatives","BTCF0:USTF0",1733873426083,0.001,97013.0,97012.0,1.92265455]
["bitfinex-derivatives","BTCF0:USTF0",1733873427379,0.001,97013.0,97012.0,0.18424383]
["bitfinex-derivatives","BTCF0:USTF0",1733873427584,0.001,97013.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873427585,0.051508,97009.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873427975,0.051511,97002.0,97000.0,0.18424383]
["bitfinex-derivatives","BTCF0:USTF0",1733873428184,0.051513,96998.0,96997.0,0.18424383]
["bitfinex-derivatives","BTCF0:USTF0",1733873428380,0.051515,96995.0,96993.0,0.24564175]
["bitfinex-derivatives","BTCF0:USTF0",1733873428582,0.051515,96995.0,96993.0,0.04604175]
["bitfinex-derivatives","BTCF0:USTF0",1733873428780,0.051515,96995.0,96984.0,0.30690511]
["bitfinex-derivatives","BTCF0:USTF0",1733873428781,0.05152,96985.0,96984.0,0.30690511]
["bitfinex-derivatives","BTCF0:USTF0",1733873428977,0.05152,96985.0,96966.0,0.36839971]
["bitfinex-derivatives","BTCF0:USTF0",1733873428978,0.051521,96984.0,96967.0,0.30729536]
["bitfinex-derivatives","BTCF0:USTF0",1733873429278,0.05153,96966.0,96965.0,0.36839971]
["bitfinex-derivatives","BTCF0:USTF0",1733873429481,0.41233,96966.0,96965.0,0.36839971]
["bitfinex-derivatives","BTCF0:USTF0",1733873429878,0.71233,96966.0,96965.0,0.36839971]
["bitfinex-derivatives","BTCF0:USTF0",1733873430074,0.71233,96966.0,96965.0,0.32159971]
["bitfinex-derivatives","BTCF0:USTF0",1733873430282,0.051533,96962.0,96948.0,0.43132802]
["bitfinex-derivatives","BTCF0:USTF0",1733873430471,0.3608,96962.0,96948.0,0.43132802]
["bitfinex-derivatives","BTCF0:USTF0",1733873430676,0.412339,96949.0,96948.0,0.43132802]
["bitfinex-derivatives","BTCF0:USTF0",1733873430877,0.051539,96949.0,96948.0,0.43132802]
["bitfinex-derivatives","BTCF0:USTF0",1733873431479,0.05164996,96949.0,96948.0,0.43132802]
["bitfinex-derivatives","BTCF0:USTF0",1733873432085,0.06140595,96949.0,96948.0,0.43432802]
["bitfinex-derivatives","BTCF0:USTF0",1733873432285,0.05164996,96949.0,96948.0,0.43432802]
["bitfinex-derivatives","BTCF0:USTF0",1733873432479,0.05164996,96949.0,96948.0,0.43932802]
["bitfinex-derivatives","BTCF0:USTF0",1733873434184,0.05164996,96949.0,96934.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733873434185,0.01316639,96949.0,96934.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733873434379,0.051545,96939.0,96934.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733873435383,0.051545,96939.0,96934.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1733873435987,0.051545,96939.0,96934.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1733873436586,0.052545,96939.0,96934.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1733873437189,0.052545,96939.0,96934.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1733873437393,0.052545,96939.0,96934.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1733873437695,0.051546,96937.0,96935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873438896,0.051546,96937.0,96935.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733873439291,0.052546,96937.0,96935.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733873441597,0.001,96937.0,96935.0,1.565547]
["bitfinex-derivatives","BTCF0:USTF0",1733873441794,0.001,96937.0,96936.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733873442991,0.001,96937.0,96935.0,1.5146]
["bitfinex-derivatives","BTCF0:USTF0",1733873443195,0.051546,96936.0,96935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733873443885,0.051546,96936.0,96934.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733873444091,0.051547,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873444691,0.051547,96934.0,96933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733873445788,0.051547,96934.0,96933.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733873445989,0.051547,96934.0,96933.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733873451793,0.051547,96934.0,96933.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1733873451994,0.052547,96934.0,96933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733873453094,0.051545,96940.0,96936.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733873453400,0.36132001,96943.0,96939.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733873453602,0.36132001,96943.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733873453603,0.3608,96943.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733873454603,0.45271418,96943.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733873454991,0.45271418,96943.0,96941.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733873455197,0.3608,96943.0,96941.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733873455899,0.12255224,96947.0,96945.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733873456101,0.00011096,96949.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873456102,0.15330126,96949.0,96946.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733873456299,0.00933273,96948.0,96947.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733873456601,0.00011096,96949.0,96947.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733873456902,0.09231449,96949.0,96948.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733873457100,0.00011096,96949.0,96948.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733873457302,0.01048059,96949.0,96948.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733873457503,0.1531903,96951.0,96949.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733873457702,0.0533903,96954.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873458006,0.68455141,96970.0,96962.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733873458204,0.18382837,96967.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873458905,0.36286756,96972.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873458906,0.23508961,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733873459102,0.009,96970.0,96963.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733873459298,0.009,96970.0,96969.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733873460508,0.009,96970.0,96969.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1733873460803,0.03609808,96972.0,96971.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733873461021,0.09250779,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733873461205,0.18498167,96996.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733873461397,0.18498167,96996.0,96992.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1733873461802,0.051513,96999.0,96992.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1733873462001,0.34648,97000.0,96992.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1733873462002,0.051514,96998.0,96992.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1733873462204,0.051515,96996.0,96992.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1733873462996,0.34648,97000.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873463199,0.34648,97000.0,96994.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733873463507,0.051513,96999.0,96994.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733873463807,0.003,96996.0,96994.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733873464502,0.001,96998.0,96994.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733873464810,0.001,96998.0,96996.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733873465108,0.002,96999.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733873465503,0.002,96999.0,96998.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1733873465699,0.001,96999.0,96998.0,1.583213]
["bitfinex-derivatives","BTCF0:USTF0",1733873466503,0.36234693,97018.0,96998.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1733873466708,0.36234693,97018.0,97011.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873467309,0.36234693,97018.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873468610,0.00254693,97018.0,97012.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733873468813,0.36334693,97018.0,97012.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733873469316,0.36634693,97018.0,97012.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733873469906,0.051505,97014.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873470110,0.051516,96993.0,96991.0,0.00154644]
["bitfinex-derivatives","BTCF0:USTF0",1733873470309,0.3608,96992.0,96991.0,0.00154644]
["bitfinex-derivatives","BTCF0:USTF0",1733873470510,0.3912,96992.0,96991.0,0.00154644]
["bitfinex-derivatives","BTCF0:USTF0",1733873470811,0.4238,96992.0,96991.0,0.00154644]
["bitfinex-derivatives","BTCF0:USTF0",1733873471808,0.4238,96992.0,96978.0,0.05161864]
["bitfinex-derivatives","BTCF0:USTF0",1733873471809,0.051524,96979.0,96978.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733873472312,0.051524,96979.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873472313,0.051532,96963.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873472501,0.051532,96963.0,96947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873472502,0.412332,96963.0,96947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873473607,0.412332,96963.0,96952.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733873473818,0.0001036,96978.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873474003,0.051528,96971.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873474204,0.0001036,96978.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873474412,0.002,96963.0,96960.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733873475003,0.10215403,96972.0,96962.0,0.00354693]
["bitfinex-derivatives","BTCF0:USTF0",1733873475204,0.002,96963.0,96962.0,0.00354693]
["bitfinex-derivatives","BTCF0:USTF0",1733873475411,0.053532,96963.0,96962.0,0.00354693]
["bitfinex-derivatives","BTCF0:USTF0",1733873475613,0.053532,96963.0,96962.0,0.00454693]
["bitfinex-derivatives","BTCF0:USTF0",1733873475912,0.412332,96963.0,96962.0,0.00654693]
["bitfinex-derivatives","BTCF0:USTF0",1733873476613,0.37031991,96963.0,96962.0,0.05607993]
["bitfinex-derivatives","BTCF0:USTF0",1733873476812,0.051526,96975.0,96962.0,0.00554693]
["bitfinex-derivatives","BTCF0:USTF0",1733873477010,0.051526,96975.0,96962.0,0.00254693]
["bitfinex-derivatives","BTCF0:USTF0",1733873477212,0.051526,96975.0,96972.0,1.551527]
["bitfinex-derivatives","BTCF0:USTF0",1733873477618,0.3608,96975.0,96972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873478121,0.051526,96974.0,96972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873479119,0.051531,96966.0,96962.0,0.00254693]
["bitfinex-derivatives","BTCF0:USTF0",1733873479412,0.051532,96963.0,96962.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873479616,0.051532,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873481322,0.053532,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873481910,0.051532,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873483811,0.052532,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873484215,0.06206092,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873484520,0.06406092,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873484917,0.06206092,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873485109,0.06106092,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873485316,0.06206092,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873485609,0.06306092,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873485815,0.0630417,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873486717,0.06204804,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873486922,0.06304804,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873487119,0.06404804,96963.0,96962.0,1.50154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873487416,0.06404804,96963.0,96962.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873488519,0.06204804,96963.0,96962.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873489120,0.06104804,96963.0,96962.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873490228,0.051532,96963.0,96962.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873491720,0.06103665,96963.0,96962.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873491926,0.051532,96963.0,96962.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873492514,0.052532,96963.0,96962.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1733873492923,0.001,96963.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873493230,0.0642,96965.0,96951.0,1.912338]
["bitfinex-derivatives","BTCF0:USTF0",1733873493231,0.10215403,96961.0,96951.0,1.912338]
["bitfinex-derivatives","BTCF0:USTF0",1733873493423,0.051537,96954.0,96951.0,1.912338]
["bitfinex-derivatives","BTCF0:USTF0",1733873493823,0.10215403,96961.0,96951.0,1.912338]
["bitfinex-derivatives","BTCF0:USTF0",1733873494125,0.051537,96953.0,96951.0,1.912338]
["bitfinex-derivatives","BTCF0:USTF0",1733873494316,0.051537,96953.0,96951.0,1.914338]
["bitfinex-derivatives","BTCF0:USTF0",1733873495927,0.0642,96965.0,96951.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733873496223,0.0642,96965.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873496224,0.051534,96960.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873496822,0.051534,96959.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873497926,0.001,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733873499327,0.01047876,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733873499626,0.00947691,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733873500437,0.00947691,96960.0,96959.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1733873500821,0.00947691,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733873501027,0.00947691,96960.0,96959.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733873501230,0.00947691,96960.0,96959.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733873501432,0.00947691,96960.0,96959.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733873501630,0.00947691,96960.0,96959.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1733873503232,0.00945253,96960.0,96959.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1733873503636,0.00945253,96960.0,96959.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733873504838,0.00945253,96960.0,96959.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1733873505337,0.00945253,96960.0,96959.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733873505728,0.00945253,96960.0,96959.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733873506738,0.00945253,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733873507036,0.00945253,96960.0,96959.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733873507232,0.00945253,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733873507430,0.00945253,96960.0,96959.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733873507830,0.00945253,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733873508030,0.00945253,96960.0,96959.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733873508428,0.16312255,96960.0,96959.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733873509528,0.16312255,96960.0,96959.0,0.06475909]
["bitfinex-derivatives","BTCF0:USTF0",1733873510536,0.16312255,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873510933,0.16312255,96960.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873510934,0.16312255,96960.0,96954.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1733873511130,0.20520402,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873511338,0.21482651,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873511638,0.051536,96955.0,96954.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1733873511843,0.06115849,96955.0,96954.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1733873512543,0.06115849,96955.0,96954.0,0.05782203]
["bitfinex-derivatives","BTCF0:USTF0",1733873513844,0.06115849,96955.0,96954.0,0.05882203]
["bitfinex-derivatives","BTCF0:USTF0",1733873514040,0.06115849,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873514349,0.051541,96946.0,96945.0,0.24660411]
["bitfinex-derivatives","BTCF0:USTF0",1733873514534,0.051541,96946.0,96940.0,0.30732133]
["bitfinex-derivatives","BTCF0:USTF0",1733873514535,0.051543,96942.0,96940.0,0.30732133]
["bitfinex-derivatives","BTCF0:USTF0",1733873514844,0.051543,96942.0,96928.0,0.41247062]
["bitfinex-derivatives","BTCF0:USTF0",1733873514845,0.051549,96932.0,96928.0,0.42484566]
["bitfinex-derivatives","BTCF0:USTF0",1733873515147,0.06117149,96932.0,96928.0,0.42484566]
["bitfinex-derivatives","BTCF0:USTF0",1733873516042,0.0612061,96932.0,96928.0,0.42484566]
["bitfinex-derivatives","BTCF0:USTF0",1733873517045,0.0612061,96932.0,96931.0,0.0105473]
["bitfinex-derivatives","BTCF0:USTF0",1733873517240,0.0612061,96932.0,96931.0,0.0145473]
["bitfinex-derivatives","BTCF0:USTF0",1733873517838,0.0612061,96932.0,96931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733873518937,0.05155,96929.0,96928.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1733873519137,0.10168389,96929.0,96928.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1733873519337,0.11134099,96929.0,96928.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1733873519537,0.11134159,96929.0,96928.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1733873520041,0.11134377,96929.0,96928.0,0.00612062]
["bitfinex-derivatives","BTCF0:USTF0",1733873521135,0.11134377,96929.0,96928.0,0.00912062]
["bitfinex-derivatives","BTCF0:USTF0",1733873521343,0.05156,96911.0,96910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873522136,0.10215403,96920.0,96910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873522334,0.051557,96916.0,96910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873522548,0.12323747,96929.0,96925.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733873522750,0.12323747,96929.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873522751,0.12323747,96933.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873522941,0.10215403,96940.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873523137,0.051544,96940.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873523342,0.15369303,96950.0,96944.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733873523542,0.10215403,96950.0,96944.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733873524053,0.412337,96954.0,96944.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733873524354,0.412337,96954.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873524850,0.3608,96954.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873525038,0.398046,96974.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873525039,0.051531,96966.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873525242,0.051531,96966.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733873525655,0.051531,96966.0,96951.0,1.551538]
["bitfinex-derivatives","BTCF0:USTF0",1733873526150,0.00163668,96952.0,96951.0,1.551538]
["bitfinex-derivatives","BTCF0:USTF0",1733873526746,0.34652,96974.0,96951.0,1.551538]
["bitfinex-derivatives","BTCF0:USTF0",1733873526747,0.34652,96974.0,96971.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733873527143,0.051526,96975.0,96971.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733873527740,0.02064525,96990.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873527741,0.051522,96982.0,96969.0,0.01206092]
["bitfinex-derivatives","BTCF0:USTF0",1733873528041,0.10215403,96990.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873528353,0.051521,96985.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733873529247,0.46359403,96990.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733873529248,0.051522,96982.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733873529553,0.051521,96984.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733873529855,0.46359403,96990.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733873530049,0.051522,96982.0,96978.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733873530549,0.060522,96982.0,96978.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733873531054,0.009,96982.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733873532146,0.009,96982.0,96980.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733873535849,0.014,96982.0,96980.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733873536261,0.065522,96982.0,96980.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733873537657,0.014,96982.0,96980.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733873538051,0.014,96982.0,96981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873538250,0.014,96982.0,96981.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1733873539057,0.009,96982.0,96981.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1733873539247,0.014,96982.0,96981.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1733873548057,0.34652,97001.0,96981.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1733873548362,0.00064,97001.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733873548555,0.05305813,97003.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733873548860,0.05305813,97003.0,96998.0,1.551513]
["bitfinex-derivatives","BTCF0:USTF0",1733873549062,0.05305813,97003.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733873549562,0.00154713,97003.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733873549756,0.051512,97002.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733873551662,0.051512,97002.0,97000.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733873552257,0.052512,97002.0,97000.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733873552562,0.00936905,97001.0,97000.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733873553263,0.052512,97002.0,97000.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733873553264,0.001,97002.0,97000.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733873553662,0.00937429,97001.0,97000.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733873553968,0.00937429,97001.0,97000.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733873554275,0.008,97001.0,97000.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733873554865,0.014,97001.0,97000.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1733873564575,0.12310804,97018.0,97000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733873564780,0.12310804,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733873565077,0.0614,97027.0,97026.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733873565375,0.07076179,97027.0,97026.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733873565573,0.0614,97027.0,97026.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733873565765,0.07078287,97027.0,97026.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733873566374,0.0614,97027.0,97026.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733873567473,0.07077955,97027.0,97026.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733873567673,0.0614,97027.0,97026.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733873568575,0.0015465,97028.0,97026.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733873568783,0.15500804,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733873568981,0.16432198,97039.0,97038.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733873569172,0.0319,97039.0,97038.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733873570681,0.0319,97039.0,97038.0,1.913292]
["bitfinex-derivatives","BTCF0:USTF0",1733873571974,0.0319,97039.0,97038.0,1.92523298]
["bitfinex-derivatives","BTCF0:USTF0",1733873580482,0.0319,97039.0,97038.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733873580686,0.0319,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873580687,0.083392,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873580987,0.0319,97039.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873581181,0.051495,97032.0,97026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873581381,0.051495,97032.0,97030.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733873581684,0.0319,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733873581884,0.0319,97039.0,97038.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733873582087,0.083392,97039.0,97038.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733873582289,0.083392,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873582584,0.083392,97039.0,97026.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733873582585,0.051496,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733873583082,0.051496,97032.0,97026.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1733873583083,0.051498,97027.0,97026.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733873583283,0.051498,97027.0,97026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873584084,0.051498,97027.0,97026.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733873584484,0.051498,97027.0,97026.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733873584689,0.053498,97027.0,97026.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733873584990,0.06287747,97027.0,97026.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733873585180,0.06287747,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873587991,0.051501,97022.0,97021.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733873588185,0.051506,97012.0,97011.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873588688,0.051506,97012.0,97011.0,1.551506]
["bitfinex-derivatives","BTCF0:USTF0",1733873588884,0.051506,97012.0,97011.0,1.56364207]
["bitfinex-derivatives","BTCF0:USTF0",1733873589190,0.051506,97012.0,97011.0,1.551506]
["bitfinex-derivatives","BTCF0:USTF0",1733873589988,0.09234939,97015.0,97004.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733873590189,0.09234939,97011.0,97001.0,0.0015462]
["bitfinex-derivatives","BTCF0:USTF0",1733873590489,0.051511,97002.0,97001.0,0.0015462]
["bitfinex-derivatives","BTCF0:USTF0",1733873590690,0.4216366,97002.0,97001.0,0.0015462]
["bitfinex-derivatives","BTCF0:USTF0",1733873590986,0.4216366,97002.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733873590987,0.4839697,97002.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733873591286,0.051515,96995.0,96994.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733873591778,0.0303,96997.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873591982,0.0303,96997.0,96990.0,0.4241922]
["bitfinex-derivatives","BTCF0:USTF0",1733873592183,0.0303,96997.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733873592184,0.051517,96992.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733873592679,0.0303,96997.0,96996.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733873593880,0.0323,96997.0,96996.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733873594287,0.0323,96997.0,96996.0,1.551515]
["bitfinex-derivatives","BTCF0:USTF0",1733873594878,0.0303,96997.0,96996.0,1.551515]
["bitfinex-derivatives","BTCF0:USTF0",1733873595084,0.36144,97004.0,96996.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733873595289,0.707,97014.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873595290,0.1231697,97010.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873595488,0.39338,97013.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733873595680,0.3927,97013.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733873596083,0.051506,97012.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733873596581,0.39542,97013.0,97004.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733873596781,0.3608,97005.0,96997.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733873597086,0.051511,97003.0,96999.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733873597279,0.051511,97003.0,97001.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733873598490,0.051511,97003.0,97001.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733873599592,0.051511,97003.0,97001.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733873600896,0.10215403,97007.0,97006.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733873601191,0.70764,97014.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873601192,0.70764,97014.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873601382,0.707,97014.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873602383,0.3462,97014.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733873602588,0.00218673,97017.0,97016.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733873602783,0.00154673,97017.0,97016.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733873603193,0.051501,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733873603999,0.051501,97022.0,97021.0,1.551501]
["bitfinex-derivatives","BTCF0:USTF0",1733873604384,0.053501,97022.0,97021.0,1.552501]
["bitfinex-derivatives","BTCF0:USTF0",1733873605194,0.053501,97022.0,97021.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733873605995,0.053501,97022.0,97021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873606293,0.053501,97022.0,97018.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733873606294,0.002,97022.0,97018.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733873606500,0.051502,97019.0,97018.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733873608996,0.09437728,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733873608997,0.09237728,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733873609297,0.06083708,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733873609998,0.051501,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733873610298,0.053501,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733873611497,0.14592028,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733873611700,0.053501,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733873612891,0.0628274,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733873613191,0.0628274,97022.0,97012.0,0.54416102]
["bitfinex-derivatives","BTCF0:USTF0",1733873613192,0.002,97022.0,97012.0,0.54416102]
["bitfinex-derivatives","BTCF0:USTF0",1733873613394,0.002,97022.0,97013.0,0.18336102]
["bitfinex-derivatives","BTCF0:USTF0",1733873613395,0.051503,97017.0,97013.0,0.18336102]
["bitfinex-derivatives","BTCF0:USTF0",1733873613696,0.051503,97017.0,97016.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733873615902,0.053503,97017.0,97016.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733873617506,0.01133887,97017.0,97010.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733873617701,0.051509,97006.0,97004.0,0.01148875]
["bitfinex-derivatives","BTCF0:USTF0",1733873617896,0.051511,97002.0,97001.0,0.18336102]
["bitfinex-derivatives","BTCF0:USTF0",1733873618096,0.051511,97002.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873618300,0.051515,96995.0,96993.0,0.23642346]
["bitfinex-derivatives","BTCF0:USTF0",1733873618500,0.051515,96995.0,96993.0,0.05306244]
["bitfinex-derivatives","BTCF0:USTF0",1733873618709,0.09248909,96994.0,96993.0,0.05306244]
["bitfinex-derivatives","BTCF0:USTF0",1733873619312,0.09248909,96994.0,96993.0,1.55306244]
["bitfinex-derivatives","BTCF0:USTF0",1733873619518,0.09248909,96994.0,96993.0,1.50154644]
["bitfinex-derivatives","BTCF0:USTF0",1733873619722,0.00935393,96994.0,96993.0,1.50854644]
["bitfinex-derivatives","BTCF0:USTF0",1733873620021,0.04145393,96994.0,96993.0,1.50854644]
["bitfinex-derivatives","BTCF0:USTF0",1733873620405,0.04145393,96994.0,96993.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1733873620406,0.0321,96994.0,96993.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1733873620811,0.0321,96994.0,96993.0,0.00954644]
["bitfinex-derivatives","BTCF0:USTF0",1733873621819,0.0321,96994.0,96993.0,0.00254644]
["bitfinex-derivatives","BTCF0:USTF0",1733873622016,0.04145,96994.0,96993.0,0.00254644]
["bitfinex-derivatives","BTCF0:USTF0",1733873622211,0.16473037,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873622411,0.04245,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873622613,0.04245,96994.0,96977.0,0.01185898]
["bitfinex-derivatives","BTCF0:USTF0",1733873622614,0.04245,96994.0,96984.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733873622809,0.05152,96986.0,96984.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733873623619,0.05152,96986.0,96984.0,1.551521]
["bitfinex-derivatives","BTCF0:USTF0",1733873624213,0.05152,96986.0,96984.0,1.552521]
["bitfinex-derivatives","BTCF0:USTF0",1733873625912,0.05152,96986.0,96984.0,1.551521]
["bitfinex-derivatives","BTCF0:USTF0",1733873627016,0.0324,96985.0,96984.0,1.551521]
["bitfinex-derivatives","BTCF0:USTF0",1733873628916,0.0324,96985.0,96984.0,1.552521]
["bitfinex-derivatives","BTCF0:USTF0",1733873629513,0.0324,96985.0,96984.0,1.551521]
["bitfinex-derivatives","BTCF0:USTF0",1733873632220,0.0324,96985.0,96984.0,1.552521]
["bitfinex-derivatives","BTCF0:USTF0",1733873632419,0.0324,96985.0,96984.0,1.553521]
["bitfinex-derivatives","BTCF0:USTF0",1733873632611,0.08392,96985.0,96984.0,1.553521]
["bitfinex-derivatives","BTCF0:USTF0",1733873632811,0.08392,96985.0,96984.0,1.552521]
["bitfinex-derivatives","BTCF0:USTF0",1733873633019,0.08392,96985.0,96984.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733873634010,0.08392,96985.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873634524,0.4540467,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873634720,0.44472,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873634910,0.45404717,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873635109,0.54648403,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873635314,0.54648403,96985.0,96974.0,0.06337037]
["bitfinex-derivatives","BTCF0:USTF0",1733873635315,0.45404717,96985.0,96974.0,0.06337037]
["bitfinex-derivatives","BTCF0:USTF0",1733873635523,0.412326,96975.0,96974.0,0.06337037]
["bitfinex-derivatives","BTCF0:USTF0",1733873636919,0.412326,96975.0,96974.0,0.06537037]
["bitfinex-derivatives","BTCF0:USTF0",1733873637827,0.3608,96975.0,96974.0,0.06537037]
["bitfinex-derivatives","BTCF0:USTF0",1733873638223,0.3608,96975.0,96974.0,0.06837037]
["bitfinex-derivatives","BTCF0:USTF0",1733873638517,0.00064,96985.0,96975.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733873638717,0.051518,96989.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873638926,0.051518,96989.0,96982.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733873639111,0.051519,96988.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733873639318,0.412319,96988.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733873640524,0.3608,96988.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733873641417,0.3628,96988.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733873642019,0.3608,96988.0,96987.0,0.0641163]
["bitfinex-derivatives","BTCF0:USTF0",1733873642320,0.3608,96988.0,96987.0,0.0651163]
["bitfinex-derivatives","BTCF0:USTF0",1733873644324,0.3608,96993.0,96987.0,0.0135973]
["bitfinex-derivatives","BTCF0:USTF0",1733873644520,0.3608,96993.0,96992.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733873644521,0.45307663,96993.0,96992.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733873644927,0.3608,96993.0,96992.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733873645726,0.09227663,96996.0,96992.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733873645927,0.001,96993.0,96992.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733873646322,0.09227663,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733873646717,0.48404915,97005.0,96995.0,0.18336102]
["bitfinex-derivatives","BTCF0:USTF0",1733873646718,0.45307663,97005.0,96995.0,0.18336102]
["bitfinex-derivatives","BTCF0:USTF0",1733873646929,0.09227663,97006.0,97004.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733873647229,0.00154683,97007.0,97006.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733873647423,0.00154683,97007.0,97006.0,1.551509]
["bitfinex-derivatives","BTCF0:USTF0",1733873648522,0.00254683,97007.0,97006.0,1.73589998]
["bitfinex-derivatives","BTCF0:USTF0",1733873649425,0.00254683,97007.0,97006.0,1.76829998]
["bitfinex-derivatives","BTCF0:USTF0",1733873649628,0.00254683,97007.0,97006.0,1.583909]
["bitfinex-derivatives","BTCF0:USTF0",1733873650224,0.00254683,97007.0,97006.0,1.76829998]
["bitfinex-derivatives","BTCF0:USTF0",1733873650434,0.00254683,97007.0,97006.0,1.583909]
["bitfinex-derivatives","BTCF0:USTF0",1733873651120,0.001,97007.0,97006.0,1.583909]
["bitfinex-derivatives","BTCF0:USTF0",1733873652229,0.09227663,97026.0,97025.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733873652428,0.0318,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733873652626,0.12407663,97028.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733873652832,0.45371663,97030.0,97012.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1733873653130,0.45371663,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733873653329,0.45307663,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733873653527,0.3608,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733873654525,0.3608,97030.0,97029.0,1.551497]
["bitfinex-derivatives","BTCF0:USTF0",1733873654826,0.3608,97030.0,97029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873655731,0.412297,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873657533,0.412297,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873662133,0.0515,97023.0,97022.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733873662434,0.412977,97030.0,97016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873662634,0.051503,97018.0,97017.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733873665243,0.052503,97018.0,97017.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733873665635,0.054503,97018.0,97017.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733873666242,0.003,97018.0,97017.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733873671941,0.003,97018.0,97017.0,1.552503]
["bitfinex-derivatives","BTCF0:USTF0",1733873673344,0.09227663,97036.0,97024.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733873673545,0.09244495,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873673751,0.48468915,97040.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873673752,0.09244495,97036.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733873673950,0.12569139,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733873674246,0.03324644,97039.0,97038.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733873674551,0.12569139,97039.0,97038.0,1.912292]
["bitfinex-derivatives","BTCF0:USTF0",1733873675548,0.03324644,97039.0,97038.0,1.912292]
["bitfinex-derivatives","BTCF0:USTF0",1733873676454,0.12573596,97039.0,97038.0,1.914292]
["bitfinex-derivatives","BTCF0:USTF0",1733873676750,0.03324644,97039.0,97038.0,1.914292]
["bitfinex-derivatives","BTCF0:USTF0",1733873677654,0.00154644,97039.0,97038.0,1.914292]
["bitfinex-derivatives","BTCF0:USTF0",1733873678162,0.09248579,97043.0,97042.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733873678349,0.09248579,97044.0,97042.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733873678649,0.09248579,97044.0,97040.0,0.18450562]
["bitfinex-derivatives","BTCF0:USTF0",1733873678650,0.09248579,97047.0,97040.0,0.18450562]
["bitfinex-derivatives","BTCF0:USTF0",1733873678850,0.09248579,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873679660,0.09248579,97048.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733873680352,0.17473415,97052.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733873680556,0.09242343,97049.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733873680755,0.09242343,97048.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733873681254,0.051486,97050.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733873681850,0.09239187,97048.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733873682150,0.09239187,97048.0,97047.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733873682352,0.09239187,97048.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873682555,0.09239085,97048.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873682860,0.09239085,97049.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873683062,0.09239085,97048.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873683361,0.20783315,97053.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873683362,0.051485,97052.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873683561,0.09236799,97048.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873683955,0.09236799,97048.0,97047.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733873684155,0.09236799,97048.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873685159,0.09235718,97049.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873685360,0.09235718,97048.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873685666,0.051485,97051.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873686164,0.09235168,97048.0,97047.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733873686359,0.051485,97051.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873686360,0.09235168,97049.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873686568,0.09235168,97050.0,97047.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733873686956,0.09235168,97050.0,97048.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733873687775,0.14383668,97051.0,97048.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733873688264,0.09235168,97049.0,97048.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733873688859,0.15634915,97053.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873688860,0.0331,97053.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873689062,0.051487,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873689655,0.051486,97050.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873690163,0.15388505,97051.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873690464,0.15388505,97051.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873690465,0.051487,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873690663,0.051487,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873690869,0.051492,97039.0,97038.0,1.51127518]
["bitfinex-derivatives","BTCF0:USTF0",1733873691165,0.3608,97039.0,97033.0,0.01156567]
["bitfinex-derivatives","BTCF0:USTF0",1733873691362,0.051495,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733873691560,0.051495,97032.0,97031.0,1.551496]
["bitfinex-derivatives","BTCF0:USTF0",1733873692566,0.051495,97032.0,97031.0,1.56285472]
["bitfinex-derivatives","BTCF0:USTF0",1733873693267,0.052495,97032.0,97031.0,1.56385472]
["bitfinex-derivatives","BTCF0:USTF0",1733873700867,0.052495,97032.0,97031.0,0.06385472]
["bitfinex-derivatives","BTCF0:USTF0",1733873701569,0.17579332,97032.0,97031.0,0.06385472]
["bitfinex-derivatives","BTCF0:USTF0",1733873701768,0.09347071,97032.0,97031.0,0.06385472]
["bitfinex-derivatives","BTCF0:USTF0",1733873701970,0.09246943,97036.0,97034.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733873702275,0.051481,97060.0,97059.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733873702863,0.051481,97060.0,97059.0,1.551481]
["bitfinex-derivatives","BTCF0:USTF0",1733873703375,0.051481,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873703572,0.12325727,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873703777,0.15408326,97063.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733873703778,0.12325727,97063.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733873703970,0.12325727,97065.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873704166,0.00154579,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873704167,0.00154579,97066.0,97064.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733873705381,0.00154579,97066.0,97064.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733873706072,0.3608,97078.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733873706678,0.3608,97078.0,97077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733873707974,0.3608,97078.0,97077.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733873708567,0.051467,97086.0,97081.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733873709378,0.051467,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873709783,0.0306,97092.0,97085.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733873710076,0.36144,97098.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873710278,0.36144,97098.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733873710483,0.3608,97098.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733873710870,0.3608,97098.0,97097.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733873711073,0.1,97100.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733873712375,0.1,97100.0,97098.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733873713578,0.1,97100.0,97098.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733873713880,0.1,97100.0,97099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733873714980,0.1,97100.0,97099.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733873715482,0.1,97100.0,97099.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733873717278,0.1,97100.0,97099.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733873720687,0.1,97100.0,97099.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1733873721078,0.1,97100.0,97099.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733873721282,0.1,97100.0,97099.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1733873729981,0.0327,97120.0,97101.0,0.102918]
["bitfinex-derivatives","BTCF0:USTF0",1733873730187,0.0327,97120.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733873732689,0.0327,97120.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873732889,0.084149,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873733188,0.0327,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873733793,0.0327,97120.0,97119.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733873734194,0.36144,97129.0,97119.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733873734195,0.12287854,97128.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873734386,0.12287854,97131.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873734693,0.18557854,97132.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733873735087,0.0627,97132.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733873735495,0.18557854,97132.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733873735693,0.0627,97132.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733873736489,0.18557854,97132.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733873737487,0.12287854,97131.0,97130.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733873737684,0.0627,97132.0,97130.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733873738384,0.114143,97132.0,97130.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733873738587,0.114143,97132.0,97130.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733873739388,0.114143,97132.0,97130.0,0.06466397]
["bitfinex-derivatives","BTCF0:USTF0",1733873739888,0.0627,97132.0,97130.0,0.06466397]
["bitfinex-derivatives","BTCF0:USTF0",1733873740091,0.0627,97132.0,97130.0,0.06366397]
["bitfinex-derivatives","BTCF0:USTF0",1733873740395,0.0627,97132.0,97130.0,0.06466397]
["bitfinex-derivatives","BTCF0:USTF0",1733873741600,0.15298007,97131.0,97130.0,0.06466397]
["bitfinex-derivatives","BTCF0:USTF0",1733873741896,0.0627,97132.0,97130.0,0.06466397]
["bitfinex-derivatives","BTCF0:USTF0",1733873742095,0.15298007,97131.0,97130.0,0.06466397]
["bitfinex-derivatives","BTCF0:USTF0",1733873742286,0.05002543,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873742486,0.05002543,97131.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873742487,0.05002543,97131.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733873742685,0.15397438,97120.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733873743090,0.3608,97126.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733873743091,0.20542338,97121.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733873743492,0.3608,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733873743792,0.41082888,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733873744189,0.3608,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733873744397,0.15399586,97128.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733873744695,0.114142,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733873744696,0.0627,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733873746388,0.0627,97132.0,97131.0,0.06256329]
["bitfinex-derivatives","BTCF0:USTF0",1733873746997,0.0627,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873746998,0.115142,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873747202,0.115142,97132.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873747203,0.11372571,97132.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873747393,0.051444,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873747594,0.051444,97128.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733873747595,0.54557351,97128.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733873747790,0.051448,97122.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733873748001,0.15398982,97122.0,97120.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733873748206,0.15398982,97123.0,97122.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733873748700,0.15398982,97124.0,97122.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733873748909,0.15398982,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873749105,0.15398982,97125.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733873749401,0.05002611,97125.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733873749609,0.3608,97125.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733873750104,0.41082611,97125.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733873750294,0.05002611,97125.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733873750499,0.002,97125.0,97124.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733873750898,0.15600818,97125.0,97124.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733873751406,0.002,97125.0,97124.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733873751706,0.15604063,97125.0,97124.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1733873751999,0.002,97125.0,97124.0,0.06479853]
["bitfinex-derivatives","BTCF0:USTF0",1733873752205,0.15604063,97125.0,97124.0,0.06479853]
["bitfinex-derivatives","BTCF0:USTF0",1733873752401,0.002,97125.0,97124.0,0.06479853]
["bitfinex-derivatives","BTCF0:USTF0",1733873753619,0.15608347,97125.0,97124.0,0.06479853]
["bitfinex-derivatives","BTCF0:USTF0",1733873753999,0.05202606,97125.0,97124.0,0.06479853]
["bitfinex-derivatives","BTCF0:USTF0",1733873754608,0.002,97125.0,97124.0,0.06479853]
["bitfinex-derivatives","BTCF0:USTF0",1733873754798,0.05202626,97125.0,97124.0,0.06479853]
["bitfinex-derivatives","BTCF0:USTF0",1733873754999,0.002,97125.0,97124.0,0.06479853]
["bitfinex-derivatives","BTCF0:USTF0",1733873755902,0.15609906,97125.0,97124.0,0.06479853]
["bitfinex-derivatives","BTCF0:USTF0",1733873756105,0.05202733,97125.0,97110.0,0.18438424]
["bitfinex-derivatives","BTCF0:USTF0",1733873756309,0.051454,97111.0,97110.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1733873756602,0.15411062,97112.0,97111.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733873756802,0.15411062,97112.0,97110.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1733873756803,0.12327708,97112.0,97110.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1733873757008,0.15411062,97117.0,97115.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733873757312,0.20555962,97119.0,97116.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733873758108,0.20555962,97119.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733873758300,0.001,97125.0,97110.0,0.18538424]
["bitfinex-derivatives","BTCF0:USTF0",1733873758501,0.15410328,97121.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733873758700,0.15410328,97122.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733873759307,0.15410328,97121.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733873759499,0.20555128,97122.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733873759703,0.16010328,97121.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733873759903,0.16010328,97121.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873759904,0.051449,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873760310,0.051449,97119.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733873760507,0.412249,97119.0,97111.0,0.18283967]
["bitfinex-derivatives","BTCF0:USTF0",1733873760705,0.3608,97119.0,97115.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733873760898,0.05145,97118.0,97116.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733873761199,0.3608,97119.0,97111.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733873761200,0.051453,97112.0,97111.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733873761801,0.051453,97112.0,97107.0,0.18283967]
["bitfinex-derivatives","BTCF0:USTF0",1733873761802,0.051455,97109.0,97107.0,0.18283967]
["bitfinex-derivatives","BTCF0:USTF0",1733873762007,0.051456,97106.0,97104.0,0.18283967]
["bitfinex-derivatives","BTCF0:USTF0",1733873762209,0.051458,97102.0,97100.0,0.18283967]
["bitfinex-derivatives","BTCF0:USTF0",1733873762506,0.10172316,97110.0,97097.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1733873762507,0.12330496,97110.0,97097.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1733873762718,0.51664496,97111.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733873762908,0.48410496,97111.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733873763101,0.3608,97111.0,97110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733873764308,0.412254,97111.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733873764504,0.414254,97111.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733873765298,0.414254,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873765508,0.004,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873766010,0.004,97111.0,97109.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733873766511,0.004,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873768206,0.004,97111.0,97109.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1733873768500,0.12328271,97110.0,97109.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1733873768710,0.17873671,97111.0,97109.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1733873768907,0.055454,97111.0,97109.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1733873769304,0.055454,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873770011,0.17873671,97111.0,97109.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1733873770210,0.3608,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873770409,0.57670328,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873770712,0.5050375,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873771210,0.60904166,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873771412,0.455,97110.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733873771616,0.12322091,97103.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733873773416,0.45964,97110.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733873773417,0.12322091,97104.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733873773717,0.002,97103.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733873774306,0.004,97103.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733873774805,0.05146,97099.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733873775207,0.05146,97099.0,97097.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1733873775407,0.051465,97090.0,97089.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1733873775623,0.412265,97090.0,97089.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1733873776226,0.3608,97090.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733873776423,0.051473,97075.0,97073.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733873776736,0.3608,97074.0,97073.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733873777326,0.051474,97073.0,97072.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1733873777636,0.051475,97072.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733873778726,0.051475,97072.0,97070.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1733873779524,0.0312,97078.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733873779725,0.0312,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733873780134,0.0312,97078.0,97077.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1733873780328,0.051472,97077.0,97071.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733873780633,0.051474,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733873781635,0.051474,97072.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733873782124,0.051474,97072.0,97064.0,0.37174403]
["bitfinex-derivatives","BTCF0:USTF0",1733873782125,0.051478,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873782438,0.051478,97065.0,97060.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733873782439,0.05148,97061.0,97060.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733873782929,0.051482,97057.0,97056.0,0.01121714]
["bitfinex-derivatives","BTCF0:USTF0",1733873783129,0.051482,97057.0,97056.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733873785344,0.0319,97060.0,97056.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733873785635,0.3608,97064.0,97056.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733873785835,0.051479,97063.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733873786940,0.052479,97063.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733873787135,0.3608,97062.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733873787736,0.3608,97062.0,97056.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733873787935,0.051482,97057.0,97056.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733873795443,0.05160392,97057.0,97056.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733873795645,0.051493,97038.0,97033.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733873795944,0.051493,97038.0,97030.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733873795945,0.051493,97037.0,97034.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733873796136,0.051493,97037.0,97030.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733873796137,0.051493,97037.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733873796736,0.46337759,97043.0,97030.0,0.07314736]
["bitfinex-derivatives","BTCF0:USTF0",1733873796937,0.051496,97032.0,97030.0,0.07314736]
["bitfinex-derivatives","BTCF0:USTF0",1733873798438,0.051496,97032.0,97030.0,0.08714736]
["bitfinex-derivatives","BTCF0:USTF0",1733873798944,0.051496,97032.0,97030.0,0.05614736]
["bitfinex-derivatives","BTCF0:USTF0",1733873799147,0.051496,97032.0,97030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733873801047,0.051496,97032.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733873801249,0.051496,97032.0,97019.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733873801250,0.051502,97020.0,97019.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733873802337,0.05159934,97020.0,97019.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733873802542,0.051505,97013.0,97012.0,0.01075558]
["bitfinex-derivatives","BTCF0:USTF0",1733873802744,0.051512,97001.0,96996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733873802945,0.051512,97001.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873803646,0.23617242,97001.0,96985.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1733873803947,0.23617242,97001.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873803948,0.113412,97001.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873804251,0.113412,97001.0,96990.0,0.01071605]
["bitfinex-derivatives","BTCF0:USTF0",1733873804548,0.113412,97001.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733873804748,0.113412,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733873805251,0.113412,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733873805447,0.113412,97001.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733873807152,0.3608,97002.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733873807344,0.051508,97009.0,97005.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733873807548,0.3608,97009.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733873807746,0.3608,97001.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733873808259,0.3923,97001.0,97000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733873808554,0.051519,96987.0,96986.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733873809650,0.051519,96987.0,96986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733873810744,0.3608,96993.0,96986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733873811053,0.3608,96993.0,96986.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733873811951,0.051518,96991.0,96986.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733873812646,0.36252,96993.0,96992.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733873812844,0.3618,96993.0,96992.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733873813150,0.3618,96993.0,96986.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733873813151,0.051518,96990.0,96986.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733873814153,0.051518,96990.0,96986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733873814353,0.051518,96990.0,96986.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733873814545,0.001,96991.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733873815552,0.36244,96993.0,96992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733873815855,0.3618,96993.0,96992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733873816256,0.001,96991.0,96987.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1733873817752,0.001,96991.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733873817948,0.412956,96993.0,96992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733873818145,0.412316,96993.0,96992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733873818347,0.412316,96993.0,96986.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733873818348,0.051519,96987.0,96986.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733873819656,0.052519,96987.0,96986.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733873820349,0.001,96987.0,96986.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733873821059,0.001,96987.0,96986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733873827567,0.09306359,96987.0,96986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733873828261,0.001,96987.0,96986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733873829763,0.12436187,96987.0,96986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733873830164,0.12436681,96987.0,96986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733873830364,0.001,96987.0,96986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733873832467,0.001,96987.0,96986.0,0.22420439]
["bitfinex-derivatives","BTCF0:USTF0",1733873832656,0.001,96987.0,96986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733873836878,0.05109554,96987.0,96986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733873837172,0.05109554,96987.0,96972.0,0.18496399]
["bitfinex-derivatives","BTCF0:USTF0",1733873837173,0.05152,96986.0,96972.0,0.18496399]
["bitfinex-derivatives","BTCF0:USTF0",1733873837470,0.051528,96971.0,96963.0,0.18496399]
["bitfinex-derivatives","BTCF0:USTF0",1733873837672,0.10162354,96971.0,96963.0,0.18496399]
["bitfinex-derivatives","BTCF0:USTF0",1733873837867,0.22295014,96971.0,96963.0,0.18496399]
["bitfinex-derivatives","BTCF0:USTF0",1733873838062,0.27304568,96971.0,96955.0,0.18496399]
["bitfinex-derivatives","BTCF0:USTF0",1733873838262,0.27304568,96971.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873838263,0.05153,96967.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873838459,0.10162554,96967.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873838761,0.10164189,96967.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873838966,0.12348376,96956.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873839174,0.051535,96957.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733873839471,0.09254618,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733873840173,0.14408118,96957.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733873840373,0.09254618,96958.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873841266,0.09254618,96959.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873841573,0.001,96958.0,96957.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1733873842472,0.002,96958.0,96957.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1733873842875,0.001,96958.0,96957.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1733873843573,0.001,96959.0,96957.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1733873843875,0.09241892,96975.0,96958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733873844065,0.12503099,96979.0,96958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733873844066,0.09241892,96978.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873844269,0.09241892,96978.0,96977.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733873844470,0.00154723,96979.0,96977.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733873844471,0.09396615,96979.0,96977.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733873844668,0.09396615,96979.0,96978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733873844669,0.00154723,96979.0,96978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733873845683,0.001,96979.0,96978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733873846776,0.001,96979.0,96978.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733873847078,0.00011145,96987.0,96978.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733873847271,0.001,96979.0,96978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733873847469,0.001,96979.0,96978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733873847677,0.09241892,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873847876,0.09241892,96980.0,96978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733873848184,0.09241892,96983.0,96979.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733873848481,0.09253037,96987.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873848683,0.00011145,96987.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873849469,0.00011145,96987.0,96986.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733873850675,0.00011145,96987.0,96986.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733873851379,0.00011145,96987.0,96986.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733873852075,0.00011145,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873852274,0.00011145,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873852474,0.00011145,96987.0,96986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733873852878,0.00011145,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873853074,0.00011145,96987.0,96986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733873853974,0.00011145,96987.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873855174,0.03041145,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873855683,0.03041145,96987.0,96969.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733873855684,0.33041145,96987.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873855878,0.46265759,96973.0,96964.0,0.00515655]
["bitfinex-derivatives","BTCF0:USTF0",1733873856186,0.3608,96965.0,96964.0,0.00515655]
["bitfinex-derivatives","BTCF0:USTF0",1733873856686,0.45323112,96965.0,96964.0,0.00515655]
["bitfinex-derivatives","BTCF0:USTF0",1733873857089,0.3608,96965.0,96964.0,0.00515655]
["bitfinex-derivatives","BTCF0:USTF0",1733873857788,7.328e-05,96964.0,96944.0,0.18496399]
["bitfinex-derivatives","BTCF0:USTF0",1733873858082,7.328e-05,96964.0,96925.0,0.02024189]
["bitfinex-derivatives","BTCF0:USTF0",1733873858083,0.50476581,96945.0,96925.0,0.18496399]
["bitfinex-derivatives","BTCF0:USTF0",1733873858283,0.3608,96937.0,96925.0,0.18496399]
["bitfinex-derivatives","BTCF0:USTF0",1733873858886,0.412346,96937.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873859781,0.412346,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873860583,0.412346,96937.0,96936.0,0.0091242]
["bitfinex-derivatives","BTCF0:USTF0",1733873860584,0.413346,96937.0,96936.0,0.0091242]
["bitfinex-derivatives","BTCF0:USTF0",1733873862584,0.3618,96937.0,96936.0,0.0091242]
["bitfinex-derivatives","BTCF0:USTF0",1733873867992,0.001,96937.0,96936.0,0.0091242]
["bitfinex-derivatives","BTCF0:USTF0",1733873868288,0.001,96937.0,96936.0,0.02004591]
["bitfinex-derivatives","BTCF0:USTF0",1733873868495,0.001,96937.0,96936.0,0.0091242]
["bitfinex-derivatives","BTCF0:USTF0",1733873870098,0.001,96937.0,96936.0,0.0730242]
["bitfinex-derivatives","BTCF0:USTF0",1733873873103,0.001,96937.0,96936.0,0.08366901]
["bitfinex-derivatives","BTCF0:USTF0",1733873874199,0.001,96937.0,96936.0,0.11576901]
["bitfinex-derivatives","BTCF0:USTF0",1733873874398,0.3608,96955.0,96936.0,0.11576901]
["bitfinex-derivatives","BTCF0:USTF0",1733873874619,0.3608,96955.0,96954.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873874802,0.0315,96958.0,96954.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873876105,0.0315,96958.0,96956.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733873876314,0.0315,96958.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873876606,0.051537,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873877000,0.051537,96955.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873877001,0.051537,96955.0,96952.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733873877204,0.051537,96955.0,96954.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733873877611,0.051537,96955.0,96954.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733873877812,0.051537,96955.0,96954.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733873883113,0.051533,96961.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733873883313,0.09219172,96964.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873883506,0.051535,96958.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873884015,0.051535,96958.0,96956.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733873885418,0.09211844,96962.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873885603,7.328e-05,96964.0,96957.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733873885604,0.09219172,96964.0,96957.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733873885803,0.09219172,96964.0,96962.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733873886019,7.328e-05,96964.0,96962.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733873886322,7.328e-05,96964.0,96962.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733873887317,7.328e-05,96964.0,96962.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733873887513,0.00307328,96964.0,96962.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733873888313,0.00207328,96964.0,96962.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733873889605,0.00107328,96964.0,96962.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733873889908,7.328e-05,96964.0,96962.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733873890813,7.328e-05,96964.0,96962.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1733873891017,7.328e-05,96964.0,96962.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733873891216,7.328e-05,96964.0,96962.0,0.06559197]
["bitfinex-derivatives","BTCF0:USTF0",1733873891614,7.328e-05,96964.0,96962.0,0.06359197]
["bitfinex-derivatives","BTCF0:USTF0",1733873891917,7.328e-05,96964.0,96962.0,0.06459197]
["bitfinex-derivatives","BTCF0:USTF0",1733873893004,7.328e-05,96964.0,96962.0,0.06359197]
["bitfinex-derivatives","BTCF0:USTF0",1733873893207,7.328e-05,96964.0,96962.0,0.06459197]
["bitfinex-derivatives","BTCF0:USTF0",1733873893812,7.328e-05,96964.0,96962.0,0.06359197]
["bitfinex-derivatives","BTCF0:USTF0",1733873894215,7.328e-05,96964.0,96962.0,0.06459197]
["bitfinex-derivatives","BTCF0:USTF0",1733873894410,0.051532,96963.0,96962.0,0.01405897]
["bitfinex-derivatives","BTCF0:USTF0",1733873894816,0.084032,96963.0,96962.0,0.01405897]
["bitfinex-derivatives","BTCF0:USTF0",1733873895122,0.084032,96963.0,96962.0,0.01305897]
["bitfinex-derivatives","BTCF0:USTF0",1733873896520,0.001,96963.0,96962.0,0.01305897]
["bitfinex-derivatives","BTCF0:USTF0",1733873896917,7.328e-05,96964.0,96962.0,0.01305897]
["bitfinex-derivatives","BTCF0:USTF0",1733873896918,7.328e-05,96964.0,96963.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733873897613,0.09211844,96978.0,96962.0,0.43625897]
["bitfinex-derivatives","BTCF0:USTF0",1733873897809,0.09211844,96980.0,96979.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733873898116,0.12282459,96982.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733873898511,0.09249154,96982.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733873898716,7.831e-05,96981.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733873900418,0.00107831,96981.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733873900716,0.00207831,96981.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733873902019,0.00207831,96981.0,96980.0,0.23597377]
["bitfinex-derivatives","BTCF0:USTF0",1733873902214,0.00207831,96981.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733873902413,0.00207831,96981.0,96980.0,0.23594507]
["bitfinex-derivatives","BTCF0:USTF0",1733873902613,0.00207831,96981.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733873903026,0.00207831,96981.0,96980.0,0.0621642]
["bitfinex-derivatives","BTCF0:USTF0",1733873903920,0.00207831,96981.0,96980.0,0.24658627]
["bitfinex-derivatives","BTCF0:USTF0",1733873904415,0.00207831,96981.0,96980.0,0.0621642]
["bitfinex-derivatives","BTCF0:USTF0",1733873905320,0.05360031,96981.0,96980.0,0.0106412]
["bitfinex-derivatives","BTCF0:USTF0",1733873905619,0.05360031,96981.0,96971.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733873905620,0.00207831,96981.0,96969.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733873905814,0.3608,96972.0,96969.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733873906014,0.083328,96971.0,96969.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733873906722,0.0318,96971.0,96969.0,0.06211149]
["bitfinex-derivatives","BTCF0:USTF0",1733873906913,0.0318,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873907314,0.0318,96971.0,96969.0,0.06711149]
["bitfinex-derivatives","BTCF0:USTF0",1733873907527,0.0318,96971.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873907528,0.12430423,96971.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873907829,0.051528,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733873909220,0.051528,96970.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733873909431,0.17579348,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873909816,0.444128,96971.0,96955.0,0.18459749]
["bitfinex-derivatives","BTCF0:USTF0",1733873910119,0.051537,96955.0,96951.0,0.01062215]
["bitfinex-derivatives","BTCF0:USTF0",1733873910323,0.051537,96955.0,96949.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1733873910516,0.051537,96955.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873911022,0.051537,96955.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733873911214,0.09247226,96957.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873911412,0.051537,96953.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873911922,0.45327226,96952.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873912225,0.45327226,96952.0,96938.0,0.18459749]
["bitfinex-derivatives","BTCF0:USTF0",1733873912226,0.00012643,96951.0,96938.0,0.18459749]
["bitfinex-derivatives","BTCF0:USTF0",1733873912423,0.051546,96937.0,96936.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733873912623,0.06087718,96937.0,96936.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733873913121,0.051546,96937.0,96936.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733873914115,0.051546,96937.0,96936.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1733873914316,0.052546,96937.0,96936.0,0.0101242]
["bitfinex-derivatives","BTCF0:USTF0",1733873915318,0.084746,96937.0,96936.0,0.0101242]
["bitfinex-derivatives","BTCF0:USTF0",1733873915718,0.084746,96937.0,96936.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1733873915918,0.084746,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873924540,0.001,96937.0,96936.0,0.4164702]
["bitfinex-derivatives","BTCF0:USTF0",1733873925844,0.001,96937.0,96936.0,0.42711927]
["bitfinex-derivatives","BTCF0:USTF0",1733873937450,0.052546,96937.0,96936.0,0.55985147]
["bitfinex-derivatives","BTCF0:USTF0",1733873937739,0.052546,96937.0,96936.0,0.01477327]
["bitfinex-derivatives","BTCF0:USTF0",1733873938142,0.14471178,96937.0,96936.0,0.01477327]
["bitfinex-derivatives","BTCF0:USTF0",1733873938347,0.001,96937.0,96936.0,0.01477327]
["bitfinex-derivatives","BTCF0:USTF0",1733873939947,0.001,96937.0,96936.0,0.37557327]
["bitfinex-derivatives","BTCF0:USTF0",1733873940246,0.001,96937.0,96936.0,0.56062109]
["bitfinex-derivatives","BTCF0:USTF0",1733873940444,0.09316578,96937.0,96936.0,0.37557327]
["bitfinex-derivatives","BTCF0:USTF0",1733873940643,0.001,96937.0,96936.0,0.37557327]
["bitfinex-derivatives","BTCF0:USTF0",1733873941351,0.001,96937.0,96936.0,0.01477327]
["bitfinex-derivatives","BTCF0:USTF0",1733873941745,0.12388771,96937.0,96936.0,0.01477327]
["bitfinex-derivatives","BTCF0:USTF0",1733873942350,0.12388771,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873942646,0.001,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873943046,0.12454932,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873943343,0.001,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873944345,0.0317,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873945841,0.001,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873946251,0.001,96937.0,96936.0,0.18921351]
["bitfinex-derivatives","BTCF0:USTF0",1733873946442,0.001,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873947046,0.12460343,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873947246,0.001,96937.0,96936.0,0.24982846]
["bitfinex-derivatives","BTCF0:USTF0",1733873947449,0.001,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873947843,0.001,96937.0,96936.0,0.2511067]
["bitfinex-derivatives","BTCF0:USTF0",1733873948055,0.001,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873948454,0.12460591,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873948663,0.001,96937.0,96936.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1733873949048,0.001,96937.0,96936.0,0.27455266]
["bitfinex-derivatives","BTCF0:USTF0",1733873949248,0.20514664,96954.0,96936.0,0.27455266]
["bitfinex-derivatives","BTCF0:USTF0",1733873949249,0.09270143,96945.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733873949552,0.54513157,96961.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733873949553,0.09270143,96948.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733873949748,0.09270143,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733873950456,0.09270143,96950.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733873950847,0.12360591,96953.0,96948.0,0.24685029]
["bitfinex-derivatives","BTCF0:USTF0",1733873951047,0.12360591,96953.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733873951949,0.12360591,96954.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733873952150,0.12360591,96953.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733873952655,0.00112643,96951.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733873953350,0.00112643,96951.0,96950.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1733873953551,0.09375663,96951.0,96950.0,0.23958074]
["bitfinex-derivatives","BTCF0:USTF0",1733873953758,0.00112643,96951.0,96950.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1733873953959,0.00112643,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873954251,0.12473234,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873954457,0.12373234,96951.0,96950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733873954857,0.12373234,96951.0,96950.0,0.01390231]
["bitfinex-derivatives","BTCF0:USTF0",1733873955463,0.12373234,96951.0,96950.0,0.01290231]
["bitfinex-derivatives","BTCF0:USTF0",1733873955956,0.12373234,96951.0,96950.0,0.01190231]
["bitfinex-derivatives","BTCF0:USTF0",1733873956168,0.00012643,96951.0,96950.0,0.01190231]
["bitfinex-derivatives","BTCF0:USTF0",1733873956655,0.17516501,96951.0,96950.0,0.01090231]
["bitfinex-derivatives","BTCF0:USTF0",1733873956852,0.00012643,96951.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733873957054,0.051541,96947.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733873957759,0.051542,96945.0,96944.0,0.18504174]
["bitfinex-derivatives","BTCF0:USTF0",1733873958058,0.051542,96945.0,96937.0,0.18504174]
["bitfinex-derivatives","BTCF0:USTF0",1733873958059,0.051545,96938.0,96937.0,0.18504174]
["bitfinex-derivatives","BTCF0:USTF0",1733873958359,0.051542,96945.0,96936.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1733873958360,0.051546,96937.0,96936.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1733873958859,0.53585636,96937.0,96936.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1733873959058,0.051546,96937.0,96936.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1733873959265,0.412346,96937.0,96936.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1733873960056,0.412346,96937.0,96936.0,0.01294707]
["bitfinex-derivatives","BTCF0:USTF0",1733873961165,0.413346,96937.0,96936.0,0.01794707]
["bitfinex-derivatives","BTCF0:USTF0",1733873963354,0.413346,96937.0,96936.0,0.0071242]
["bitfinex-derivatives","BTCF0:USTF0",1733873963555,0.415346,96937.0,96936.0,0.0051242]
["bitfinex-derivatives","BTCF0:USTF0",1733873964654,0.6638,96937.0,96923.0,0.18504174]
["bitfinex-derivatives","BTCF0:USTF0",1733873964866,0.051555,96919.0,96912.0,0.18504174]
["bitfinex-derivatives","BTCF0:USTF0",1733873965073,0.05156,96910.0,96903.0,0.23660574]
["bitfinex-derivatives","BTCF0:USTF0",1733873965366,0.051562,96907.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733873965562,0.3608,96910.0,96903.0,0.0107158]
["bitfinex-derivatives","BTCF0:USTF0",1733873965764,0.051564,96904.0,96899.0,0.18504174]
["bitfinex-derivatives","BTCF0:USTF0",1733873965964,0.051564,96904.0,96898.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1733873966166,0.46265759,96913.0,96895.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733873966167,0.412365,96902.0,96895.0,0.18504174]
["bitfinex-derivatives","BTCF0:USTF0",1733873966363,0.50497637,96902.0,96895.0,0.18504174]
["bitfinex-derivatives","BTCF0:USTF0",1733873966760,0.75341137,96902.0,96881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733873967065,0.75341137,96902.0,96858.0,0.3685564]
["bitfinex-derivatives","BTCF0:USTF0",1733873967066,0.7216,96882.0,96864.0,0.2885537]
["bitfinex-derivatives","BTCF0:USTF0",1733873967265,0.7216,96882.0,96851.0,1.12636682]
["bitfinex-derivatives","BTCF0:USTF0",1733873967266,0.051583,96867.0,96860.0,0.02081558]
["bitfinex-derivatives","BTCF0:USTF0",1733873967457,0.0616,96881.0,96851.0,1.12580682]
["bitfinex-derivatives","BTCF0:USTF0",1733873967458,0.09245627,96876.0,96851.0,1.12580682]
["bitfinex-derivatives","BTCF0:USTF0",1733873967659,0.09245627,96876.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733873967862,0.18474312,96876.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873968458,0.001,96867.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873969071,0.3608,96873.0,96861.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733873969464,0.051584,96865.0,96861.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733873970569,0.002,96867.0,96861.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733873970767,0.3608,96873.0,96865.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733873971466,0.001,96865.0,96861.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733873971670,0.001,96865.0,96864.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733873971971,0.001,96873.0,96864.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733873972162,0.001,96873.0,96861.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733873972365,0.10185759,96871.0,96865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733873973766,0.051583,96867.0,96865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733873974673,0.051583,96867.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873974871,0.36368001,96873.0,96864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733873975170,0.14353972,96891.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873975369,0.14353972,96891.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873975678,0.051571,96891.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873976166,0.10185759,96891.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873976362,0.10185759,96891.0,96870.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733873976363,0.051575,96882.0,96870.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733873976559,0.10185759,96880.0,96869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733873976764,0.0314,96879.0,96869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733873976960,0.051579,96875.0,96869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733873977669,0.0314,96879.0,96869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733873978064,0.3608,96886.0,96879.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733873978464,0.052571,96891.0,96879.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733873979370,0.051574,96885.0,96874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733873979668,0.051574,96885.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873979869,0.001,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873981766,0.001,96880.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733873982770,0.001,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873983365,0.412369,96894.0,96881.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733873983771,0.412369,96894.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733873984064,0.3608,96894.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733873984468,0.051569,96893.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733873985777,0.3608,96894.0,96888.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733873986070,0.051565,96902.0,96896.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733873986277,0.051565,96902.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873986476,0.45276872,96907.0,96890.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733873986477,0.09196872,96904.0,96890.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733873986663,0.051568,96895.0,96890.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733873987372,0.09196872,96904.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873987578,0.09196872,96902.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733873987771,0.00254927,96899.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733873988274,0.00154927,96899.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733873988480,0.00154927,96899.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873988669,0.051569,96895.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873989373,0.3608,96895.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873989581,0.051569,96894.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873990367,0.051569,96894.0,96892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873990771,0.051569,96894.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873990972,0.053569,96894.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733873991366,0.053569,96894.0,96890.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733873992077,0.053569,96894.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873992078,0.002,96894.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873992472,0.051572,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873992666,0.051572,96889.0,96885.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733873993176,0.14354072,96889.0,96885.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733873993473,0.09196872,96886.0,96885.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1733873994376,0.051573,96887.0,96885.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1733873995172,0.051573,96887.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873995378,0.051573,96887.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733873995974,0.051573,96887.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873995975,0.12336008,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873996183,0.17493308,96887.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733873996573,0.12336008,96886.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733873996877,0.12336008,96886.0,96885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873997681,0.13272408,96886.0,96885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733873998272,0.16371628,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873998477,0.12201504,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873998675,0.25619557,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733873998878,0.12201504,96886.0,96857.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1733873999178,0.12201504,96886.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733873999179,0.051587,96860.0,96850.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733873999379,0.060951,96860.0,96850.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733873999781,0.060951,96860.0,96859.0,1.50154857]
["bitfinex-derivatives","BTCF0:USTF0",1733873999973,0.11111743,96860.0,96859.0,1.50354857]
["bitfinex-derivatives","BTCF0:USTF0",1733874000180,0.11111743,96860.0,96859.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874000873,0.010364,96860.0,96859.0,1.553587]
["bitfinex-derivatives","BTCF0:USTF0",1733874001970,0.061951,96860.0,96859.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874002282,0.1853028,96860.0,96859.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733874002484,0.061951,96860.0,96859.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733874002778,0.17589164,96860.0,96859.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733874003186,0.052587,96860.0,96859.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733874006272,0.001,96860.0,96859.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733874007681,0.09341153,96860.0,96859.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733874007876,0.001,96860.0,96859.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733874008979,0.001,96860.0,96859.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1733874016884,0.3608,96875.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733874017587,0.3608,96875.0,96874.0,1.551579]
["bitfinex-derivatives","BTCF0:USTF0",1733874017785,0.412379,96875.0,96874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874018184,0.50479412,96875.0,96874.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874018381,0.412379,96875.0,96874.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874018581,0.412379,96875.0,96874.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874018782,0.45324483,96875.0,96874.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874018979,0.45324483,96875.0,96874.0,1.554579]
["bitfinex-derivatives","BTCF0:USTF0",1733874019781,0.45324483,96875.0,96874.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874019988,0.3608,96875.0,96874.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874020379,0.45326913,96875.0,96874.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874020583,0.3608,96875.0,96874.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874021494,0.0924825,96876.0,96874.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874021682,0.0924825,96876.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733874021886,0.0924825,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733874022085,0.00012768,96885.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733874022888,0.00012768,96885.0,96884.0,1.551574]
["bitfinex-derivatives","BTCF0:USTF0",1733874023289,0.00312768,96885.0,96884.0,1.551574]
["bitfinex-derivatives","BTCF0:USTF0",1733874024290,0.00412768,96885.0,96884.0,1.551574]
["bitfinex-derivatives","BTCF0:USTF0",1733874024888,0.00112768,96885.0,96884.0,1.552574]
["bitfinex-derivatives","BTCF0:USTF0",1733874025087,0.00012768,96885.0,96884.0,1.552574]
["bitfinex-derivatives","BTCF0:USTF0",1733874028494,0.00154927,96899.0,96884.0,1.552574]
["bitfinex-derivatives","BTCF0:USTF0",1733874028694,0.00154927,96899.0,96898.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733874028883,0.00154927,96899.0,96898.0,0.05279085]
["bitfinex-derivatives","BTCF0:USTF0",1733874029083,0.00154927,96899.0,96898.0,1.55279085]
["bitfinex-derivatives","BTCF0:USTF0",1733874029290,0.0323,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733874029490,0.0323,96908.0,96907.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733874029692,0.03238989,96908.0,96907.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733874029885,8.989e-05,96908.0,96907.0,0.41358585]
["bitfinex-derivatives","BTCF0:USTF0",1733874030087,8.989e-05,96908.0,96907.0,1.91358585]
["bitfinex-derivatives","BTCF0:USTF0",1733874031292,0.00508989,96908.0,96907.0,1.91358585]
["bitfinex-derivatives","BTCF0:USTF0",1733874032498,0.01408989,96908.0,96907.0,1.91358585]
["bitfinex-derivatives","BTCF0:USTF0",1733874036193,0.01408989,96908.0,96907.0,0.41358585]
["bitfinex-derivatives","BTCF0:USTF0",1733874036499,0.01408989,96908.0,96907.0,0.05278585]
["bitfinex-derivatives","BTCF0:USTF0",1733874041095,0.01408989,96908.0,96907.0,1.55278585]
["bitfinex-derivatives","BTCF0:USTF0",1733874044293,8.989e-05,96908.0,96907.0,1.58458585]
["bitfinex-derivatives","BTCF0:USTF0",1733874045410,0.00017795,96908.0,96907.0,1.58458585]
["bitfinex-derivatives","BTCF0:USTF0",1733874045701,0.41253895,96908.0,96907.0,1.50122385]
["bitfinex-derivatives","BTCF0:USTF0",1733874045905,0.05173895,96908.0,96907.0,1.50122385]
["bitfinex-derivatives","BTCF0:USTF0",1733874046294,0.05173895,96908.0,96885.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1733874046295,0.051568,96896.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874046493,0.3608,96900.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874046695,0.051572,96888.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874047298,0.051572,96888.0,96887.0,1.50154793]
["bitfinex-derivatives","BTCF0:USTF0",1733874048499,0.051572,96888.0,96887.0,1.50354793]
["bitfinex-derivatives","BTCF0:USTF0",1733874049502,0.0325,96895.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733874049503,0.1765505,96895.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733874050000,0.051571,96889.0,96887.0,1.55563993]
["bitfinex-derivatives","BTCF0:USTF0",1733874050199,0.051571,96889.0,96887.0,1.55511993]
["bitfinex-derivatives","BTCF0:USTF0",1733874050396,0.0325,96895.0,96887.0,1.55511993]
["bitfinex-derivatives","BTCF0:USTF0",1733874050397,0.0924177,96891.0,96887.0,1.50354793]
["bitfinex-derivatives","BTCF0:USTF0",1733874050700,0.0924177,96891.0,96890.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733874051406,0.0355,96895.0,96890.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733874051606,0.05157,96892.0,96890.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733874052707,0.001,96891.0,96890.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733874053307,0.051572,96889.0,96887.0,1.50214793]
["bitfinex-derivatives","BTCF0:USTF0",1733874053501,0.14404896,96889.0,96887.0,1.50154793]
["bitfinex-derivatives","BTCF0:USTF0",1733874053716,0.09247696,96888.0,96887.0,1.50154793]
["bitfinex-derivatives","BTCF0:USTF0",1733874054510,0.14404896,96889.0,96887.0,1.55311993]
["bitfinex-derivatives","BTCF0:USTF0",1733874054899,0.14404896,96889.0,96887.0,1.55411993]
["bitfinex-derivatives","BTCF0:USTF0",1733874055207,0.051572,96889.0,96887.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733874056208,0.051572,96889.0,96888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874061220,0.05158,96877.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733874061607,0.05158,96873.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733874062208,0.3922,96876.0,96851.0,0.27882445]
["bitfinex-derivatives","BTCF0:USTF0",1733874062407,0.051588,96859.0,96858.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733874062609,0.051588,96859.0,96858.0,1.551588]
["bitfinex-derivatives","BTCF0:USTF0",1733874063423,0.3608,96864.0,96858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874063729,0.19427773,96870.0,96863.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733874063730,0.09242014,96865.0,96863.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733874063911,0.1232346,96870.0,96869.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733874064112,0.05258,96873.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874064113,0.001,96873.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733874064507,0.00010339,96875.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733874064707,0.00010339,96875.0,96874.0,1.551579]
["bitfinex-derivatives","BTCF0:USTF0",1733874065818,0.00010339,96875.0,96874.0,1.556579]
["bitfinex-derivatives","BTCF0:USTF0",1733874066017,0.00010339,96875.0,96874.0,1.56740693]
["bitfinex-derivatives","BTCF0:USTF0",1733874067219,0.00010339,96875.0,96874.0,1.56940693]
["bitfinex-derivatives","BTCF0:USTF0",1733874068216,0.00010339,96875.0,96874.0,1.57040693]
["bitfinex-derivatives","BTCF0:USTF0",1733874068217,0.00110339,96875.0,96874.0,1.57040693]
["bitfinex-derivatives","BTCF0:USTF0",1733874068622,0.00010339,96875.0,96874.0,1.56440693]
["bitfinex-derivatives","BTCF0:USTF0",1733874068821,0.00110339,96875.0,96874.0,1.57140693]
["bitfinex-derivatives","BTCF0:USTF0",1733874071620,0.14398814,96895.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733874071814,0.051568,96895.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733874072222,0.051568,96895.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733874072420,0.14398814,96895.0,96894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874072613,0.05166031,96895.0,96894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874072917,0.05166031,96895.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733874072918,0.05266031,96895.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733874073125,0.00109231,96895.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733874073424,9.231e-05,96895.0,96894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874073724,0.00109231,96895.0,96894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874075016,0.051572,96888.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733874075321,0.09255595,96887.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733874075624,0.051572,96888.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733874076715,0.051572,96888.0,96886.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733874077323,0.3608,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874077516,0.3938,96887.0,96878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874077821,0.051584,96865.0,96863.0,0.24662445]
["bitfinex-derivatives","BTCF0:USTF0",1733874078024,0.051585,96863.0,96859.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733874078227,0.051585,96863.0,96862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874079320,0.052585,96863.0,96862.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733874080224,0.001,96863.0,96862.0,1.555586]
["bitfinex-derivatives","BTCF0:USTF0",1733874080422,0.052585,96863.0,96862.0,1.555586]
["bitfinex-derivatives","BTCF0:USTF0",1733874080618,0.052585,96863.0,96862.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733874080818,0.052585,96863.0,96862.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733874082020,0.14513725,96863.0,96862.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733874082522,0.052585,96863.0,96862.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733874083021,0.05267084,96863.0,96862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733874083432,0.17602197,96863.0,96862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733874083626,0.17602268,96863.0,96862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733874084132,0.05267084,96863.0,96862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733874084520,0.05267084,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733874084828,0.05167084,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874085023,0.05167084,96863.0,96862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733874085229,0.05167084,96863.0,96862.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733874085531,0.14414226,96863.0,96862.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733874086328,0.05167084,96863.0,96862.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733874089126,0.05167084,96863.0,96862.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874089734,0.05167084,96863.0,96862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874091424,0.051595,96845.0,96828.0,0.00154908]
["bitfinex-derivatives","BTCF0:USTF0",1733874091635,0.4226,96844.0,96828.0,0.00154908]
["bitfinex-derivatives","BTCF0:USTF0",1733874091828,0.4535,96844.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874092634,0.57667934,96844.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874092833,0.051609,96818.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874093135,0.051617,96804.0,96802.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733874093334,0.051617,96804.0,96803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874093639,0.051614,96810.0,96807.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733874093934,8.368e-05,96809.0,96807.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733874095231,0.00208368,96809.0,96807.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1733874099635,0.00208368,96809.0,96808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874100533,8.368e-05,96809.0,96808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874100725,0.00108368,96809.0,96808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874101128,8.368e-05,96809.0,96808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874101327,0.00108368,96809.0,96808.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733874101537,0.00108368,96809.0,96808.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733874106542,0.09238111,96835.0,96808.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1733874106838,0.051604,96828.0,96826.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733874107237,0.051604,96828.0,96827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874107545,0.05170826,96828.0,96827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874108439,0.05270826,96828.0,96827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874109931,0.05270826,96828.0,96827.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874110935,0.05170826,96828.0,96827.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874116444,0.05170826,96828.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874118440,0.05170826,96828.0,96827.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874119550,0.2057591,96828.0,96827.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874120340,0.10189044,96828.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874120537,0.27782808,96828.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874120746,0.051612,96812.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874122146,0.20618562,96812.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874122351,0.051612,96812.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874122945,0.10180033,96812.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874123348,0.051612,96812.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874123549,0.10180033,96812.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874123850,0.10180033,96812.0,96811.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733874123851,0.10280033,96812.0,96811.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733874124152,0.10280033,96812.0,96811.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733874124739,0.10280033,96812.0,96811.0,1.561613]
["bitfinex-derivatives","BTCF0:USTF0",1733874125249,0.052612,96812.0,96811.0,1.561613]
["bitfinex-derivatives","BTCF0:USTF0",1733874126750,0.001,96812.0,96811.0,1.561613]
["bitfinex-derivatives","BTCF0:USTF0",1733874129552,0.001,96812.0,96811.0,1.80823745]
["bitfinex-derivatives","BTCF0:USTF0",1733874129947,0.001,96812.0,96811.0,1.561613]
["bitfinex-derivatives","BTCF0:USTF0",1733874130460,0.001,96812.0,96811.0,1.61953226]
["bitfinex-derivatives","BTCF0:USTF0",1733874130760,0.001,96812.0,96811.0,0.06791926]
["bitfinex-derivatives","BTCF0:USTF0",1733874130954,0.14536011,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733874131257,0.052612,96812.0,96811.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733874131459,0.17627784,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733874131959,0.052612,96812.0,96811.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733874132256,0.10280107,96812.0,96811.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733874132457,0.052612,96812.0,96811.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733874132757,0.1028024,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733874133461,0.051616,96806.0,96805.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733874133658,0.4626064,96806.0,96805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874134156,0.46261249,96806.0,96805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874134347,0.051618,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874135162,0.05170933,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874135360,0.10190728,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874135956,0.05170933,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874136258,0.23686537,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874137353,0.23786537,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874139157,0.05270933,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874140356,0.17604751,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874141167,0.00109133,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874141468,0.00109133,96801.0,96800.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1733874141662,0.00109133,96801.0,96800.0,0.16219679]
["bitfinex-derivatives","BTCF0:USTF0",1733874141870,0.09249052,96817.0,96800.0,1.66219679]
["bitfinex-derivatives","BTCF0:USTF0",1733874142067,0.09249052,96819.0,96817.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733874142257,0.3608,96820.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874142454,0.10185759,96820.0,96811.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1733874142763,0.051612,96814.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733874142975,8.976e-05,96813.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733874144169,8.976e-05,96813.0,96812.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1733874145165,8.976e-05,96813.0,96812.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1733874145365,0.00108976,96813.0,96812.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1733874146363,0.00108976,96813.0,96812.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1733874146566,0.00108976,96813.0,96812.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1733874146868,0.00108976,96813.0,96812.0,1.584712]
["bitfinex-derivatives","BTCF0:USTF0",1733874151976,0.48413818,96828.0,96824.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733874151977,0.09249052,96828.0,96824.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733874152159,0.09249052,96832.0,96831.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733874152461,0.09249052,96839.0,96838.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733874152667,0.09249052,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874152862,0.10183729,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874153062,0.10192011,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874153261,8.282e-05,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874153870,0.00308282,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874154967,0.01008282,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874155569,0.00108282,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874155771,0.00308282,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874156272,0.00208282,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874156479,0.00308282,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874161267,0.05467882,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874161668,0.00308282,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874162974,0.05467882,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874164670,0.00308282,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733874167069,0.00308282,96843.0,96838.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733874167070,0.051598,96839.0,96838.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733874167270,0.3608,96839.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874167477,0.3608,96839.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733874167478,0.051607,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733874167781,0.051607,96823.0,96822.0,1.551607]
["bitfinex-derivatives","BTCF0:USTF0",1733874167975,0.051607,96823.0,96822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874169075,0.051607,96823.0,96822.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874169680,0.051607,96823.0,96822.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733874169877,0.051607,96823.0,96822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733874170073,0.14397161,96823.0,96822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733874170272,0.051607,96823.0,96822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733874170674,0.051607,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874171074,0.051607,96823.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874173478,0.0327,96822.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874175377,0.051612,96812.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874177469,0.051612,96812.0,96811.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874177673,0.05269482,96812.0,96811.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874178279,0.17578031,96812.0,96811.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874178480,0.05269482,96812.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733874178680,0.05169482,96812.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874178876,0.05169482,96812.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874179677,0.05169482,96812.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874180583,0.36088282,96812.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874180787,0.36088282,96812.0,96790.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1733874180788,0.051624,96791.0,96790.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1733874180980,0.412424,96791.0,96790.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1733874181480,0.473924,96791.0,96790.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1733874181888,0.474924,96791.0,96790.0,0.00111911]
["bitfinex-derivatives","BTCF0:USTF0",1733874182186,0.051635,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874183793,0.10185759,96780.0,96762.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1733874183794,0.051639,96763.0,96762.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1733874183991,0.051639,96763.0,96755.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1733874183992,7.996e-05,96769.0,96755.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733874184288,7.996e-05,96769.0,96747.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874184289,0.051646,96749.0,96747.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874184487,0.3608,96748.0,96747.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874185679,0.001,96749.0,96747.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874185986,0.051639,96762.0,96747.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874186186,0.1437527,96767.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874186385,0.1437527,96767.0,96754.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733874186579,0.051636,96768.0,96758.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733874186788,0.051631,96778.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874187384,0.051632,96775.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874187894,0.10185759,96780.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874187895,0.051633,96774.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874188191,0.10185759,96780.0,96768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874188391,0.05171496,96769.0,96768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874188693,0.05271496,96769.0,96768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874189191,0.05371496,96769.0,96768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874189703,0.05271496,96769.0,96768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874189992,0.05171496,96769.0,96768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874190190,0.05171496,96769.0,96768.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874190588,0.05171496,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874191186,0.05171496,96769.0,96748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874191483,0.051646,96749.0,96748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874194292,0.052646,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874196895,0.053646,96749.0,96747.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874198393,0.053646,96749.0,96737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874198597,0.053646,96749.0,96722.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733874198598,0.051657,96728.0,96722.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733874199186,0.10185759,96732.0,96722.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733874199389,0.051658,96727.0,96722.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733874199993,0.051658,96727.0,96726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874201302,0.052658,96727.0,96726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874202699,0.052658,96727.0,96722.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733874202700,0.36191021,96727.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733874202901,0.05166,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733874203200,0.05166,96723.0,96705.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733874203201,0.051665,96713.0,96705.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733874203506,0.051665,96713.0,96700.0,0.46235112]
["bitfinex-derivatives","BTCF0:USTF0",1733874203507,0.051668,96708.0,96700.0,0.46235112]
["bitfinex-derivatives","BTCF0:USTF0",1733874204000,0.15352159,96715.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733874204202,0.10185759,96715.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733874204398,0.051667,96711.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733874206397,0.052667,96711.0,96708.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1733874206706,0.053667,96711.0,96708.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1733874207408,0.053667,96711.0,96666.0,0.18517858]
["bitfinex-derivatives","BTCF0:USTF0",1733874207409,0.10340245,96710.0,96666.0,0.18517858]
["bitfinex-derivatives","BTCF0:USTF0",1733874207603,0.10340245,96710.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874207604,0.10185759,96676.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874207795,0.05169,96666.0,96665.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733874208396,0.05169,96666.0,96665.0,1.50039]
["bitfinex-derivatives","BTCF0:USTF0",1733874208397,0.05180042,96666.0,96665.0,1.50039]
["bitfinex-derivatives","BTCF0:USTF0",1733874208902,0.051701,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874209703,0.10185759,96655.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874209899,0.10185759,96655.0,96654.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874210095,0.051695,96658.0,96654.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874210698,0.051695,96658.0,96654.0,1.551697]
["bitfinex-derivatives","BTCF0:USTF0",1733874210904,0.051695,96658.0,96654.0,1.912497]
["bitfinex-derivatives","BTCF0:USTF0",1733874211208,0.001,96655.0,96654.0,1.915497]
["bitfinex-derivatives","BTCF0:USTF0",1733874212399,0.002,96655.0,96654.0,1.915497]
["bitfinex-derivatives","BTCF0:USTF0",1733874212601,0.001,96655.0,96654.0,1.916497]
["bitfinex-derivatives","BTCF0:USTF0",1733874213000,0.00011042,96666.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874213206,0.10185759,96680.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874213503,0.44909759,96689.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874213701,0.051684,96678.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874213905,0.051684,96678.0,96677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874214099,0.05176584,96678.0,96677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874214407,0.05176584,96678.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874214408,8.184e-05,96678.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874214597,8.184e-05,96678.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733874214796,0.3608,96699.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874214995,0.005,96680.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874215205,0.005,96680.0,96679.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1733874215405,0.051673,96699.0,96696.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733874215707,0.051673,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874215903,0.05176071,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874216399,0.05176071,96699.0,96698.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874216601,0.41256071,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874216998,0.051678,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874217394,0.051678,96690.0,96689.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874218823,0.00108771,96699.0,96697.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733874218999,0.00108771,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874219000,8.771e-05,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874220002,8.771e-05,96699.0,96697.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733874220205,0.05176071,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874220798,0.05176071,96699.0,96698.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874221107,8.771e-05,96699.0,96698.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874222002,8.771e-05,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874222205,0.00108771,96699.0,96698.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874223004,0.00108771,96699.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874223005,0.051677,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874223405,0.051677,96691.0,96690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874223610,0.051677,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874224112,0.051677,96691.0,96690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874224711,0.052677,96691.0,96690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874225208,0.052677,96691.0,96690.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733874225916,0.001,96691.0,96690.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733874228409,0.001,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874229515,0.001,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874230814,0.001,96691.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874230815,0.051687,96674.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733874231022,0.051687,96672.0,96671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874232219,0.051693,96662.0,96661.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733874233021,0.051693,96662.0,96661.0,1.551693]
["bitfinex-derivatives","BTCF0:USTF0",1733874233410,0.052693,96662.0,96661.0,1.557693]
["bitfinex-derivatives","BTCF0:USTF0",1733874234027,0.001,96662.0,96661.0,1.557693]
["bitfinex-derivatives","BTCF0:USTF0",1733874235520,0.002,96662.0,96661.0,1.557693]
["bitfinex-derivatives","BTCF0:USTF0",1733874235919,0.051681,96684.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874236420,0.051681,96684.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874236421,0.051681,96684.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733874236608,0.051682,96682.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874236814,0.051683,96680.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874237226,0.3608,96686.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874237517,0.051684,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874237714,0.051688,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874238217,0.051684,96677.0,96661.0,1.50652]
["bitfinex-derivatives","BTCF0:USTF0",1733874238218,0.051691,96666.0,96664.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733874238413,0.051692,96663.0,96661.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733874238612,0.051692,96663.0,96661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874239514,0.051692,96663.0,96661.0,1.551693]
["bitfinex-derivatives","BTCF0:USTF0",1733874239716,0.052692,96663.0,96661.0,1.553693]
["bitfinex-derivatives","BTCF0:USTF0",1733874239924,0.053692,96663.0,96661.0,1.559693]
["bitfinex-derivatives","BTCF0:USTF0",1733874240613,0.002,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874240821,0.002,96663.0,96662.0,0.54597858]
["bitfinex-derivatives","BTCF0:USTF0",1733874241023,0.002,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874241337,0.002,96663.0,96662.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874241928,0.09200211,96690.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733874242220,0.09200211,96694.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874242616,0.051675,96695.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874242822,0.051675,96695.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733874243426,0.051675,96695.0,96694.0,1.551675]
["bitfinex-derivatives","BTCF0:USTF0",1733874244616,0.053675,96695.0,96694.0,1.551675]
["bitfinex-derivatives","BTCF0:USTF0",1733874244817,0.053675,96695.0,96694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874245017,0.055675,96695.0,96694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874245514,0.055675,96695.0,96694.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874245515,0.051675,96695.0,96694.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874247519,0.051675,96695.0,96673.0,0.5461447]
["bitfinex-derivatives","BTCF0:USTF0",1733874247520,0.05168,96686.0,96673.0,0.5461447]
["bitfinex-derivatives","BTCF0:USTF0",1733874247824,0.3608,96685.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874248027,0.051681,96684.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874248221,0.051681,96683.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874248420,0.051685,96676.0,96674.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733874248616,0.3608,96675.0,96674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874248834,0.051685,96676.0,96674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874250521,0.0332,96681.0,96674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874250720,0.09222024,96682.0,96674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874250924,0.09222024,96686.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733874251118,0.09222024,96686.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874251119,0.09222024,96694.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874251327,0.413315,96695.0,96692.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733874251617,0.3608,96695.0,96683.0,0.1853447]
["bitfinex-derivatives","BTCF0:USTF0",1733874251827,0.051677,96691.0,96686.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733874252416,0.051678,96690.0,96688.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733874253928,0.051678,96690.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874253929,0.051679,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874254225,0.412479,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874254729,0.051681,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874254918,0.051681,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874255123,0.051683,96680.0,96674.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733874255434,0.051683,96680.0,96674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874256033,0.0922612,96685.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733874256344,0.00931919,96684.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733874256824,0.0922612,96686.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733874257225,0.36172,96687.0,96684.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733874257620,0.36172,96687.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733874258021,0.36172,96687.0,96686.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733874258925,0.0922612,96701.0,96686.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1733874259224,0.00155249,96706.0,96698.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1733874259927,0.00155249,96706.0,96698.0,1.912473]
["bitfinex-derivatives","BTCF0:USTF0",1733874261433,0.05176071,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874261726,0.05176071,96699.0,96689.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733874261727,0.051677,96692.0,96691.0,0.18539192]
["bitfinex-derivatives","BTCF0:USTF0",1733874261930,0.051678,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874262429,0.051678,96689.0,96686.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733874262630,0.051674,96697.0,96686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874262930,0.051674,96697.0,96687.0,0.18539192]
["bitfinex-derivatives","BTCF0:USTF0",1733874263134,0.1439352,96697.0,96690.0,0.18539192]
["bitfinex-derivatives","BTCF0:USTF0",1733874263338,0.00108771,96699.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874263339,0.0922612,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874263634,0.00108771,96699.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874263635,0.0922612,96698.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733874263827,0.00108771,96699.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733874263828,8.771e-05,96699.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733874264326,8.771e-05,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874265530,0.00108771,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874268433,0.00108771,96699.0,96698.0,1.51058123]
["bitfinex-derivatives","BTCF0:USTF0",1733874269633,0.0922612,96721.0,96700.0,0.103344]
["bitfinex-derivatives","BTCF0:USTF0",1733874269838,0.0922612,96721.0,96720.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733874270137,0.4530612,96723.0,96720.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733874270333,0.0922612,96726.0,96721.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733874270537,0.051658,96727.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733874270538,0.1439192,96727.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733874270732,0.1439192,96727.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874270733,0.00010501,96726.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874270928,0.00010501,96726.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733874271243,0.3608,96725.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733874271537,0.00610501,96726.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733874271938,0.00610501,96726.0,96725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874271939,0.01410501,96726.0,96725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874272446,0.00810501,96726.0,96725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874273631,0.00010501,96726.0,96725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874274027,0.00710501,96726.0,96725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874274230,0.06776301,96726.0,96725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874274637,0.06776301,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874274940,0.01610501,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874284248,0.103318,96724.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874284451,0.051673,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874284645,0.051673,96698.0,96697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874287046,0.052673,96698.0,96697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874293253,0.3618,96698.0,96681.0,0.18533412]
["bitfinex-derivatives","BTCF0:USTF0",1733874293446,0.051683,96680.0,96675.0,0.18533412]
["bitfinex-derivatives","BTCF0:USTF0",1733874293647,0.051683,96680.0,96666.0,0.02074137]
["bitfinex-derivatives","BTCF0:USTF0",1733874293648,0.051683,96680.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874294755,0.001,96680.0,96679.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874295060,0.001,96680.0,96679.0,1.553683]
["bitfinex-derivatives","BTCF0:USTF0",1733874295258,0.3608,96691.0,96679.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1733874295550,0.3608,96691.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874295752,0.3608,96691.0,96690.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733874296053,9.188e-05,96697.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733874296054,0.051675,96695.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733874296255,0.051676,96693.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733874296442,0.051677,96691.0,96688.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733874296756,0.05168,96686.0,96684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733874297349,0.05168,96686.0,96685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874298050,0.05268,96686.0,96685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874299655,0.001,96686.0,96685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874299857,9.188e-05,96697.0,96696.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733874300656,0.00155164,96708.0,96696.0,1.551674]
["bitfinex-derivatives","BTCF0:USTF0",1733874300857,0.051661,96722.0,96721.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733874301560,0.051661,96722.0,96721.0,1.551661]
["bitfinex-derivatives","BTCF0:USTF0",1733874302557,0.009,96722.0,96721.0,1.551661]
["bitfinex-derivatives","BTCF0:USTF0",1733874303858,0.009,96722.0,96719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733874303859,0.009,96722.0,96719.0,0.18519318]
["bitfinex-derivatives","BTCF0:USTF0",1733874304157,0.009,96722.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733874304158,0.015,96722.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733874304948,0.014,96722.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733874305648,0.00155144,96740.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733874305852,0.00155144,96740.0,96739.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733874306055,0.00155144,96740.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874306056,0.30155144,96740.0,96719.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733874306261,0.773262,96720.0,96719.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733874306449,1.17081832,96720.0,96719.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733874306647,1.17081832,96720.0,96706.0,0.24711216]
["bitfinex-derivatives","BTCF0:USTF0",1733874306648,0.051662,96719.0,96706.0,0.24711216]
["bitfinex-derivatives","BTCF0:USTF0",1733874306862,0.051683,96679.0,96675.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733874307060,0.051683,96679.0,96669.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733874307358,0.051685,96677.0,96658.0,0.04080854]
["bitfinex-derivatives","BTCF0:USTF0",1733874307549,0.3608,96682.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874307750,8.554e-05,96681.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874308366,8.554e-05,96681.0,96680.0,0.031683]
["bitfinex-derivatives","BTCF0:USTF0",1733874310062,8.554e-05,96681.0,96680.0,0.033683]
["bitfinex-derivatives","BTCF0:USTF0",1733874310457,0.00108554,96681.0,96680.0,1.538683]
["bitfinex-derivatives","BTCF0:USTF0",1733874310762,0.09207346,96704.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733874310965,0.45287346,96706.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733874311463,0.36172,96706.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733874311668,0.36172,96706.0,96705.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733874311669,0.00092,96706.0,96705.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733874311958,5.636e-05,96706.0,96705.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1733874312164,0.09207346,96723.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733874312362,0.09207346,96731.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874312564,0.09207346,96733.0,96731.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733874312957,0.48440461,96736.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733874312958,0.09207346,96735.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733874313162,0.45371346,96736.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733874313361,0.412453,96736.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733874313757,0.412453,96736.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874313958,0.005,96733.0,96732.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733874314653,0.007,96735.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874314854,0.012,96736.0,96734.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733874315668,0.012,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874316380,0.006,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874316567,0.006,96736.0,96735.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874317072,0.00155144,96740.0,96738.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733874319765,0.051651,96739.0,96738.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733874319972,0.051651,96739.0,96738.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1733874320169,0.412451,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874320566,0.3608,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874320866,0.31824,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874321173,0.32724,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874321556,0.009,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874323272,0.009,96739.0,96725.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733874323273,0.051658,96726.0,96725.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733874323471,0.051659,96725.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874323668,0.3608,96707.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874323965,0.3608,96707.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733874324169,0.3608,96707.0,96705.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733874325472,0.412469,96707.0,96705.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733874326771,0.412469,96707.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874326772,0.3608,96707.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874326976,0.051669,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874327167,0.083669,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874327477,0.114369,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874328470,0.114369,96706.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874328471,0.051674,96697.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874328681,0.3608,96707.0,96706.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733874328866,0.3608,96707.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733874329171,0.3608,96707.0,96706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874329561,0.051668,96708.0,96706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874330062,0.3608,96715.0,96706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874330063,0.412465,96715.0,96706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874330263,0.412465,96715.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733874330568,0.412465,96715.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733874330768,0.412465,96715.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733874331280,0.3608,96715.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733874331966,0.00155179,96726.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733874332671,0.00155179,96726.0,96725.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733874333964,0.051668,96707.0,96693.0,0.30860302]
["bitfinex-derivatives","BTCF0:USTF0",1733874334168,0.051668,96707.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874334169,0.3608,96705.0,96692.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733874334373,0.051674,96696.0,96689.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733874334571,0.3608,96705.0,96675.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733874334572,0.051674,96697.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733874334877,0.412474,96697.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733874335075,0.051675,96695.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733874335580,0.3608,96697.0,96696.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733874335779,0.3608,96697.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733874335981,0.3608,96689.0,96688.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733874336183,0.3608,96689.0,96688.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733874336386,0.3608,96689.0,96676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874336676,0.051682,96681.0,96676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874337682,0.051682,96681.0,96676.0,1.562685]
["bitfinex-derivatives","BTCF0:USTF0",1733874338479,0.3618,96689.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733874338976,0.051683,96680.0,96676.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733874339476,0.3608,96677.0,96676.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733874339975,0.0311,96688.0,96676.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733874339976,0.0311,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874340686,0.051681,96683.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874341385,0.051683,96680.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874342780,0.0311,96688.0,96676.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733874342982,0.001,96680.0,96679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733874343180,0.001,96680.0,96679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733874343382,0.6618,96680.0,96660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733874343575,0.6618,96680.0,96659.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1733874343576,0.412493,96661.0,96659.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1733874344378,0.412493,96661.0,96660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874344589,0.412493,96661.0,96660.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733874345281,0.773293,96661.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733874346181,0.773293,96661.0,96659.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1733874346382,0.775293,96661.0,96659.0,0.00655161]
["bitfinex-derivatives","BTCF0:USTF0",1733874346576,0.0329,96660.0,96659.0,0.00655161]
["bitfinex-derivatives","BTCF0:USTF0",1733874346889,0.0329,96660.0,96659.0,0.00555161]
["bitfinex-derivatives","BTCF0:USTF0",1733874347083,0.0329,96660.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874347084,0.051694,96659.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874347279,0.051694,96659.0,96640.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1733874347781,0.051694,96659.0,96642.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733874348089,0.051694,96659.0,96643.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733874349082,0.051694,96659.0,96658.0,1.50007306]
["bitfinex-derivatives","BTCF0:USTF0",1733874349283,0.351767,96659.0,96658.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733874349479,0.351767,96659.0,96621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733874349480,0.051714,96622.0,96621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733874349681,0.412514,96622.0,96621.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733874349880,0.412514,96622.0,96621.0,1.584414]
["bitfinex-derivatives","BTCF0:USTF0",1733874350687,0.01128517,96659.0,96621.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1733874350688,0.051706,96637.0,96621.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1733874350985,0.09165412,96647.0,96629.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733874351192,0.051705,96640.0,96635.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733874351381,0.051705,96640.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733874351687,0.412505,96640.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733874351988,0.412505,96640.0,96639.0,1.551705]
["bitfinex-derivatives","BTCF0:USTF0",1733874352581,0.3608,96640.0,96639.0,1.551705]
["bitfinex-derivatives","BTCF0:USTF0",1733874352890,0.3618,96640.0,96639.0,1.551705]
["bitfinex-derivatives","BTCF0:USTF0",1733874354481,0.001,96640.0,96639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874354685,0.001,96640.0,96639.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1733874354885,7.3e-05,96659.0,96641.0,0.103408]
["bitfinex-derivatives","BTCF0:USTF0",1733874355090,7.3e-05,96659.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874355290,7.3e-05,96659.0,96658.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733874355989,0.3608,96671.0,96658.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1733874356179,0.3635122,96681.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874356378,0.3623522,96681.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874357377,0.3633522,96681.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733874357583,0.3633522,96681.0,96680.0,1.551683]
["bitfinex-derivatives","BTCF0:USTF0",1733874358496,0.3633522,96681.0,96680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874358685,0.3633522,96681.0,96673.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733874358686,0.051686,96676.0,96658.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733874358993,0.41527421,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874359184,0.4140342,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874359380,0.051692,96663.0,96662.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733874360594,0.051692,96663.0,96662.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1733874360980,0.3608,96665.0,96664.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733874361383,0.15402253,96672.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874361686,0.051692,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874362895,0.3608,96666.0,96642.0,0.02064739]
["bitfinex-derivatives","BTCF0:USTF0",1733874363085,0.412498,96651.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733874363286,0.3608,96651.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733874363496,0.3608,96651.0,96643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874363497,0.3608,96654.0,96652.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733874363995,0.412497,96654.0,96652.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733874364794,0.3608,96654.0,96652.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733874365589,0.051692,96663.0,96661.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733874366089,0.051695,96657.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733874366288,0.051698,96652.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733874366489,0.3608,96658.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733874367799,0.3618,96658.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733874368185,0.001,96658.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733874368496,0.3608,96666.0,96665.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733874368991,0.051686,96675.0,96673.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733874369792,0.051686,96675.0,96646.0,0.24688327]
["bitfinex-derivatives","BTCF0:USTF0",1733874369995,0.051686,96675.0,96551.0,0.43978972]
["bitfinex-derivatives","BTCF0:USTF0",1733874369996,0.0039,96665.0,96604.0,0.27886179]
["bitfinex-derivatives","BTCF0:USTF0",1733874370299,0.0039,96665.0,96540.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1733874370300,0.01,96605.0,96599.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733874370597,0.051728,96596.0,96576.0,0.04488166]
["bitfinex-derivatives","BTCF0:USTF0",1733874370784,0.3608,96577.0,96554.0,0.67115504]
["bitfinex-derivatives","BTCF0:USTF0",1733874370989,0.3108,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733874371188,1.27754127,96568.0,96556.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733874371385,1.27754127,96568.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733874371386,0.75820917,96567.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733874371593,0.46585226,96567.0,96566.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1733874371795,0.21428135,96568.0,96567.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733874372092,0.01,96649.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733874372293,0.33681708,96644.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874372488,0.412504,96642.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874372688,0.1225072,96630.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874372900,0.1225072,96630.0,96629.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874373198,7.509e-05,96631.0,96629.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874373799,0.001,96630.0,96629.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874374294,0.002,96630.0,96629.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874374793,0.001,96630.0,96629.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874375296,0.00107509,96631.0,96629.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874375491,0.051709,96630.0,96629.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874376300,0.052709,96630.0,96629.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874376692,0.052709,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874377087,0.054709,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874377501,0.053709,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874380302,0.055709,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874381796,0.053709,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874382002,0.005,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874382507,0.09677171,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874383001,0.005,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874383200,0.002,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874383398,0.005,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874383702,0.003,96630.0,96629.0,1.50008503]
["bitfinex-derivatives","BTCF0:USTF0",1733874383915,0.001,96630.0,96629.0,1.55179503]
["bitfinex-derivatives","BTCF0:USTF0",1733874384897,7.509e-05,96631.0,96629.0,1.55179503]
["bitfinex-derivatives","BTCF0:USTF0",1733874385099,7.509e-05,96631.0,96629.0,0.05179503]
["bitfinex-derivatives","BTCF0:USTF0",1733874385599,7.509e-05,96631.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874387597,0.09177171,96643.0,96642.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733874387801,0.12234528,96645.0,96629.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874387802,0.21411699,96645.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874387997,0.09177171,96646.0,96644.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733874388308,0.09177171,96645.0,96644.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733874388504,0.05171,96630.0,96629.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874388693,0.3608,96633.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874388898,0.051717,96616.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874389092,0.051718,96615.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874389296,0.051718,96615.0,96614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874389499,0.12238923,96615.0,96614.0,1.551718]
["bitfinex-derivatives","BTCF0:USTF0",1733874389810,0.12238923,96616.0,96614.0,1.551718]
["bitfinex-derivatives","BTCF0:USTF0",1733874390008,0.12238923,96616.0,96614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874390214,0.12238923,96616.0,96615.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733874390804,0.12238923,96617.0,96615.0,1.551717]
["bitfinex-derivatives","BTCF0:USTF0",1733874391802,0.0309,96616.0,96615.0,1.551717]
["bitfinex-derivatives","BTCF0:USTF0",1733874394702,0.12262672,96616.0,96615.0,1.551717]
["bitfinex-derivatives","BTCF0:USTF0",1733874394896,0.12238923,96621.0,96619.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733874395102,0.12238923,96621.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874395103,0.3608,96620.0,96615.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733874395303,0.3608,96620.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874395304,0.051724,96603.0,96588.0,0.2808791]
["bitfinex-derivatives","BTCF0:USTF0",1733874395498,0.3608,96597.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874396005,0.3608,96597.0,96588.0,0.2808791]
["bitfinex-derivatives","BTCF0:USTF0",1733874396207,0.3608,96597.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874396208,0.3608,96589.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733874396507,0.3608,96589.0,96580.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1733874396508,0.3608,96589.0,96588.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733874396808,0.3608,96599.0,96598.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733874397104,0.3608,96607.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874397309,0.001,96597.0,96595.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1733874397796,0.36216,96607.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733874398002,0.3608,96607.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733874398703,0.3608,96607.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874398896,0.09169939,96610.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733874399106,0.09169939,96610.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733874399107,0.15283231,96624.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733874399303,0.083711,96627.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733874399502,0.083711,96627.0,96626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874400302,0.13661626,96627.0,96626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874401514,0.14061626,96627.0,96626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874401900,0.27146348,96627.0,96626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874402100,0.32436874,96627.0,96626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874402304,0.14561626,96627.0,96626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874402502,0.051736,96581.0,96580.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733874402714,0.773336,96581.0,96580.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733874403010,0.773336,96581.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874403011,0.051738,96578.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874403212,0.09181865,96538.0,96529.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733874403411,0.09181865,96537.0,96536.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733874403921,0.00013338,96537.0,96536.0,1.91256]
["bitfinex-derivatives","BTCF0:USTF0",1733874405212,0.00113338,96537.0,96536.0,1.91256]
["bitfinex-derivatives","BTCF0:USTF0",1733874405817,0.00213338,96537.0,96536.0,1.91256]
["bitfinex-derivatives","BTCF0:USTF0",1733874406126,0.12242688,96564.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733874406417,0.0317,96565.0,96564.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733874406720,0.0317,96565.0,96562.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733874406919,0.00011075,96564.0,96562.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733874407316,0.3608,96563.0,96562.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733874408613,0.33550766,96563.0,96562.0,1.551746]
["bitfinex-derivatives","BTCF0:USTF0",1733874409315,0.33550766,96563.0,96562.0,1.552746]
["bitfinex-derivatives","BTCF0:USTF0",1733874409712,0.00011075,96564.0,96562.0,1.551746]
["bitfinex-derivatives","BTCF0:USTF0",1733874410021,0.001,96563.0,96562.0,1.553746]
["bitfinex-derivatives","BTCF0:USTF0",1733874410418,0.00011075,96564.0,96562.0,1.552746]
["bitfinex-derivatives","BTCF0:USTF0",1733874410718,0.00011075,96564.0,96562.0,1.554746]
["bitfinex-derivatives","BTCF0:USTF0",1733874411112,0.00011075,96564.0,96562.0,1.553746]
["bitfinex-derivatives","BTCF0:USTF0",1733874412121,0.00011075,96564.0,96562.0,1.551746]
["bitfinex-derivatives","BTCF0:USTF0",1733874412323,0.00011075,96564.0,96562.0,1.552746]
["bitfinex-derivatives","BTCF0:USTF0",1733874413418,0.3608,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874413717,0.051753,96549.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733874413911,0.3608,96544.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874414120,0.3608,96544.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874414121,0.051776,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874414413,0.3608,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733874415213,8.294e-05,96505.0,96504.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733874415416,8.294e-05,96505.0,96504.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733874415611,9.4e-07,96505.0,96504.0,0.352777]
["bitfinex-derivatives","BTCF0:USTF0",1733874415826,0.1530336,96527.0,96526.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733874416217,0.1530336,96527.0,96504.0,1.86309469]
["bitfinex-derivatives","BTCF0:USTF0",1733874416218,0.5138336,96527.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874416422,0.051766,96526.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874416624,0.001,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874416830,0.001,96505.0,96504.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733874417123,0.3618,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874417517,0.3618,96505.0,96495.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733874417719,0.3608,96496.0,96495.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733874419029,0.3618,96496.0,96495.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733874420113,0.3608,96496.0,96495.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733874420323,0.3608,96496.0,96495.0,0.00112181]
["bitfinex-derivatives","BTCF0:USTF0",1733874420825,0.3608,96496.0,96495.0,1.50112181]
["bitfinex-derivatives","BTCF0:USTF0",1733874421025,0.3608,96496.0,96495.0,1.50012181]
["bitfinex-derivatives","BTCF0:USTF0",1733874421626,0.3608,96513.0,96495.0,1.86092181]
["bitfinex-derivatives","BTCF0:USTF0",1733874421829,0.3608,96513.0,96512.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733874422031,0.051777,96505.0,96495.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733874422222,0.3608,96496.0,96495.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733874422424,0.3608,96496.0,96495.0,1.50012181]
["bitfinex-derivatives","BTCF0:USTF0",1733874422826,0.773381,96496.0,96495.0,1.50012181]
["bitfinex-derivatives","BTCF0:USTF0",1733874423322,0.773381,96496.0,96454.0,0.01048202]
["bitfinex-derivatives","BTCF0:USTF0",1733874423323,1.073381,96496.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874423523,0.23833625,96450.0,96423.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733874423728,0.3608,96452.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733874423927,0.3608,96452.0,96440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874424324,0.00010223,96443.0,96440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874424739,0.36090223,96443.0,96440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874425123,0.36090223,96443.0,96434.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874425331,2.3e-07,96443.0,96441.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733874425724,2.3e-07,96443.0,96441.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1733874425927,0.00100023,96443.0,96441.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1733874426131,2.3e-07,96443.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874426635,0.3608,96463.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874426636,0.3608,96463.0,96442.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733874426838,0.3608,96463.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733874427230,0.36092434,96463.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733874427624,3.4e-07,96463.0,96462.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733874427932,3.4e-07,96463.0,96462.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1733874428138,0.00100034,96463.0,96462.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1733874428732,3.4e-07,96463.0,96462.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1733874429538,0.00100034,96463.0,96462.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1733874429730,3.4e-07,96463.0,96462.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1733874430326,0.00100034,96463.0,96462.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1733874431031,0.00048034,96463.0,96462.0,1.9166]
["bitfinex-derivatives","BTCF0:USTF0",1733874431340,0.001,96463.0,96462.0,1.9166]
["bitfinex-derivatives","BTCF0:USTF0",1733874431631,8.028e-05,96480.0,96462.0,2.2166]
["bitfinex-derivatives","BTCF0:USTF0",1733874431834,8.028e-05,96480.0,96479.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733874432141,8.028e-05,96480.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874432342,8.028e-05,96480.0,96479.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733874432639,2.8e-07,96480.0,96479.0,1.851791]
["bitfinex-derivatives","BTCF0:USTF0",1733874432934,2.8e-07,96480.0,96479.0,1.551791]
["bitfinex-derivatives","BTCF0:USTF0",1733874433141,2.8e-07,96480.0,96479.0,1.851791]
["bitfinex-derivatives","BTCF0:USTF0",1733874433526,0.00100028,96480.0,96479.0,1.551791]
["bitfinex-derivatives","BTCF0:USTF0",1733874434229,2.8e-07,96480.0,96479.0,1.551791]
["bitfinex-derivatives","BTCF0:USTF0",1733874434432,2.8e-07,96480.0,96479.0,1.553791]
["bitfinex-derivatives","BTCF0:USTF0",1733874435136,0.00100028,96480.0,96479.0,1.559791]
["bitfinex-derivatives","BTCF0:USTF0",1733874435532,0.00100028,96480.0,96479.0,1.554791]
["bitfinex-derivatives","BTCF0:USTF0",1733874435733,0.00200028,96480.0,96479.0,1.563791]
["bitfinex-derivatives","BTCF0:USTF0",1733874436545,0.00100028,96480.0,96479.0,1.560791]
["bitfinex-derivatives","BTCF0:USTF0",1733874436747,0.00200028,96480.0,96479.0,1.58464613]
["bitfinex-derivatives","BTCF0:USTF0",1733874436950,0.00200028,96480.0,96479.0,1.53285513]
["bitfinex-derivatives","BTCF0:USTF0",1733874437252,0.36280028,96480.0,96479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733874437453,0.00200028,96480.0,96479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733874437754,0.00200028,96480.0,96479.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733874438154,2.8e-07,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874438356,0.09216297,96480.0,96479.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733874438560,0.00100028,96480.0,96479.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733874438747,0.00100028,96480.0,96479.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733874438945,2.8e-07,96480.0,96479.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733874439848,2.8e-07,96480.0,96479.0,1.551791]
["bitfinex-derivatives","BTCF0:USTF0",1733874440048,2.8e-07,96480.0,96479.0,1.557791]
["bitfinex-derivatives","BTCF0:USTF0",1733874440853,2.8e-07,96480.0,96479.0,1.556791]
["bitfinex-derivatives","BTCF0:USTF0",1733874441755,2.8e-07,96480.0,96479.0,1.553791]
["bitfinex-derivatives","BTCF0:USTF0",1733874442359,2.8e-07,96480.0,96479.0,1.552791]
["bitfinex-derivatives","BTCF0:USTF0",1733874442560,2.8e-07,96480.0,96479.0,1.556791]
["bitfinex-derivatives","BTCF0:USTF0",1733874442954,2.8e-07,96480.0,96479.0,1.553791]
["bitfinex-derivatives","BTCF0:USTF0",1733874443358,2.8e-07,96480.0,96479.0,1.555791]
["bitfinex-derivatives","BTCF0:USTF0",1733874443858,0.51273782,96502.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733874443859,0.12155025,96500.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733874444062,0.48367025,96502.0,96490.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733874444363,0.12155025,96504.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874444556,0.12155025,96504.0,96503.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1733874444758,0.032,96505.0,96503.0,1.551778]
["bitfinex-derivatives","BTCF0:USTF0",1733874445456,0.12155025,96515.0,96514.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733874445665,0.12155025,96526.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874445853,0.032,96531.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874446056,0.032,96531.0,96530.0,1.551763]
["bitfinex-derivatives","BTCF0:USTF0",1733874447363,0.032,96531.0,96530.0,1.553763]
["bitfinex-derivatives","BTCF0:USTF0",1733874448066,0.039,96531.0,96530.0,1.553763]
["bitfinex-derivatives","BTCF0:USTF0",1733874448565,0.032,96531.0,96530.0,1.557763]
["bitfinex-derivatives","BTCF0:USTF0",1733874450961,0.032,96531.0,96530.0,1.553763]
["bitfinex-derivatives","BTCF0:USTF0",1733874451265,0.032,96531.0,96530.0,1.557763]
["bitfinex-derivatives","BTCF0:USTF0",1733874452259,0.032,96531.0,96530.0,1.555763]
["bitfinex-derivatives","BTCF0:USTF0",1733874452568,0.032,96531.0,96530.0,1.557763]
["bitfinex-derivatives","BTCF0:USTF0",1733874455567,0.3608,96544.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733874456158,0.3608,96544.0,96530.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733874456364,0.3608,96544.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733874456772,0.3608,96544.0,96543.0,1.551756]
["bitfinex-derivatives","BTCF0:USTF0",1733874457265,0.412556,96544.0,96530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733874457466,0.3608,96535.0,96531.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733874457673,0.031,96534.0,96531.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733874457865,0.031,96534.0,96532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874458058,0.031,96534.0,96532.0,1.551762]
["bitfinex-derivatives","BTCF0:USTF0",1733874461067,0.031,96534.0,96532.0,1.556762]
["bitfinex-derivatives","BTCF0:USTF0",1733874461968,0.3608,96535.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733874462471,0.36220001,96544.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733874462672,0.3608,96555.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733874462673,0.3608,96555.0,96550.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733874463067,0.0311,96569.0,96564.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733874463269,0.3608,96566.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874464264,0.0309,96565.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874464579,0.0309,96565.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733874464765,0.0309,96565.0,96561.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733874465171,0.0309,96565.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874465671,0.0359,96565.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874466164,0.0309,96565.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874466363,0.0419,96565.0,96564.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874468779,0.011,96565.0,96564.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874469778,0.3608,96586.0,96573.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733874469968,0.3608,96596.0,96573.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733874469969,0.3608,96596.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874470679,0.3608,96596.0,96595.0,1.551728]
["bitfinex-derivatives","BTCF0:USTF0",1733874471678,0.3608,96596.0,96595.0,1.553728]
["bitfinex-derivatives","BTCF0:USTF0",1733874471679,0.3768,96596.0,96595.0,1.553728]
["bitfinex-derivatives","BTCF0:USTF0",1733874473076,0.3768,96596.0,96595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874473274,0.6768,96596.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874473577,0.3608,96575.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874473768,0.0322,96574.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874473968,0.0322,96574.0,96573.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733874474671,0.0322,96574.0,96573.0,1.55174]
["bitfinex-derivatives","BTCF0:USTF0",1733874474866,0.3608,96584.0,96573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874475272,0.3608,96584.0,96582.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733874476482,0.3648,96584.0,96582.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733874477086,0.3678,96584.0,96582.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733874477383,0.007,96584.0,96582.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1733874477774,0.004,96584.0,96582.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1733874477973,0.011,96584.0,96582.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1733874478175,0.3608,96596.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874478782,0.1,96600.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733874479686,0.1,96600.0,96599.0,1.551726]
["bitfinex-derivatives","BTCF0:USTF0",1733874480482,0.004,96596.0,96595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874480876,0.46216,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874481183,0.4698,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874481685,0.4648,96600.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874481984,0.4608,96600.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874482172,0.512526,96600.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874482381,0.3608,96592.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733874483885,0.10436,96600.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733874484084,0.103,96600.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733874484285,0.103,96600.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874484484,0.103,96600.0,96590.0,0.15465735]
["bitfinex-derivatives","BTCF0:USTF0",1733874484485,0.002,96592.0,96590.0,0.15465735]
["bitfinex-derivatives","BTCF0:USTF0",1733874484876,0.002,96592.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733874485091,0.103,96600.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733874485279,0.0114,96600.0,96599.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733874485589,0.0114,96600.0,96599.0,1.912526]
["bitfinex-derivatives","BTCF0:USTF0",1733874486088,0.0074,96600.0,96599.0,1.912526]
["bitfinex-derivatives","BTCF0:USTF0",1733874486490,0.0024,96600.0,96599.0,1.912526]
["bitfinex-derivatives","BTCF0:USTF0",1733874486784,0.0024,96600.0,96599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874486982,0.0024,96600.0,96599.0,1.551726]
["bitfinex-derivatives","BTCF0:USTF0",1733874487186,0.0024,96600.0,96599.0,1.556726]
["bitfinex-derivatives","BTCF0:USTF0",1733874487875,0.0024,96600.0,96599.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733874488281,0.0024,96600.0,96599.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733874488680,0.0024,96600.0,96599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733874488878,0.0024,96600.0,96582.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733874489087,0.0024,96600.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733874489088,0.3608,96588.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733874489385,0.0312,96587.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874489790,0.051733,96586.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874490377,0.0312,96587.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733874490785,0.0312,96587.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874491089,0.051733,96586.0,96584.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874491279,0.3608,96585.0,96584.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874492991,0.3608,96585.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874493194,0.3628,96585.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874493785,0.3648,96585.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874494792,0.3638,96585.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874495379,0.3638,96585.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733874495380,0.6638,96585.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733874495579,0.3608,96567.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733874496093,0.7216,96567.0,96543.0,0.16902317]
["bitfinex-derivatives","BTCF0:USTF0",1733874496283,0.3608,96551.0,96550.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733874496982,0.3608,96551.0,96550.0,1.55186652]
["bitfinex-derivatives","BTCF0:USTF0",1733874498293,0.3618,96551.0,96550.0,1.55686652]
["bitfinex-derivatives","BTCF0:USTF0",1733874499291,0.3628,96551.0,96550.0,1.56586652]
["bitfinex-derivatives","BTCF0:USTF0",1733874501593,0.3628,96551.0,96550.0,1.58669866]
["bitfinex-derivatives","BTCF0:USTF0",1733874504692,0.3628,96551.0,96550.0,1.83260355]
["bitfinex-derivatives","BTCF0:USTF0",1733874505292,0.3628,96551.0,96550.0,1.58669866]
["bitfinex-derivatives","BTCF0:USTF0",1733874506187,0.3628,96551.0,96550.0,1.8338307]
["bitfinex-derivatives","BTCF0:USTF0",1733874507989,0.3628,96551.0,96550.0,1.58669866]
["bitfinex-derivatives","BTCF0:USTF0",1733874511706,0.7236,96551.0,96550.0,1.51411452]
["bitfinex-derivatives","BTCF0:USTF0",1733874514996,1.0236,96551.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733874515210,0.3608,96535.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733874515397,0.3608,96535.0,96534.0,1.551761]
["bitfinex-derivatives","BTCF0:USTF0",1733874515599,0.7216,96535.0,96534.0,1.551761]
["bitfinex-derivatives","BTCF0:USTF0",1733874516403,0.7226,96535.0,96534.0,1.560761]
["bitfinex-derivatives","BTCF0:USTF0",1733874518201,0.7226,96535.0,96534.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733874519404,0.7236,96535.0,96534.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733874521503,0.7236,96535.0,96534.0,1.560761]
["bitfinex-derivatives","BTCF0:USTF0",1733874522102,0.002,96535.0,96534.0,1.560761]
["bitfinex-derivatives","BTCF0:USTF0",1733874522604,0.3608,96545.0,96544.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733874523510,0.36212,96553.0,96552.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733874523696,0.3608,96553.0,96552.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733874524202,0.3608,96553.0,96552.0,1.551751]
["bitfinex-derivatives","BTCF0:USTF0",1733874525712,0.3618,96553.0,96552.0,1.563751]
["bitfinex-derivatives","BTCF0:USTF0",1733874526400,0.001,96553.0,96552.0,1.563751]
["bitfinex-derivatives","BTCF0:USTF0",1733874526598,0.3608,96566.0,96565.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733874526799,0.3608,96566.0,96552.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733874526800,0.0559,96568.0,96556.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733874527007,0.0559,96568.0,96558.0,0.35025955]
["bitfinex-derivatives","BTCF0:USTF0",1733874527202,0.0559,96568.0,96560.0,0.24732477]
["bitfinex-derivatives","BTCF0:USTF0",1733874527395,0.0559,96568.0,96561.0,0.24732477]
["bitfinex-derivatives","BTCF0:USTF0",1733874527602,0.0001004,96563.0,96562.0,0.29907077]
["bitfinex-derivatives","BTCF0:USTF0",1733874527799,0.0001004,96563.0,96562.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733874528406,0.0001004,96563.0,96562.0,1.551746]
["bitfinex-derivatives","BTCF0:USTF0",1733874528607,0.3608,96576.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733874529609,0.3608,96576.0,96575.0,1.551739]
["bitfinex-derivatives","BTCF0:USTF0",1733874529811,0.3608,96585.0,96583.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733874531003,0.3608,96585.0,96584.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874531509,0.3618,96585.0,96584.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874531703,0.3618,96585.0,96584.0,1.50007383]
["bitfinex-derivatives","BTCF0:USTF0",1733874531903,0.3638,96585.0,96584.0,1.50007383]
["bitfinex-derivatives","BTCF0:USTF0",1733874532101,0.3628,96585.0,96584.0,1.50007383]
["bitfinex-derivatives","BTCF0:USTF0",1733874532411,0.3648,96585.0,96584.0,1.50007383]
["bitfinex-derivatives","BTCF0:USTF0",1733874536212,0.7256,96585.0,96584.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874536411,0.7256,96585.0,96584.0,0.05180783]
["bitfinex-derivatives","BTCF0:USTF0",1733874537608,0.7256,96585.0,96584.0,1.55180783]
["bitfinex-derivatives","BTCF0:USTF0",1733874539207,0.3648,96585.0,96584.0,1.55180783]
["bitfinex-derivatives","BTCF0:USTF0",1733874541207,0.7256,96585.0,96584.0,1.50007383]
["bitfinex-derivatives","BTCF0:USTF0",1733874544425,1.077334,96585.0,96584.0,1.50007383]
["bitfinex-derivatives","BTCF0:USTF0",1733874544723,1.0256,96585.0,96569.0,0.01328212]
["bitfinex-derivatives","BTCF0:USTF0",1733874544919,0.3608,96570.0,96564.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733874545115,0.1235,96569.0,96564.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733874545317,0.1235,96569.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733874545713,9.754e-05,96568.0,96566.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733874545920,9.754e-05,96568.0,96559.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874546118,0.3608,96560.0,96559.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874546820,0.3608,96560.0,96559.0,1.50007865]
["bitfinex-derivatives","BTCF0:USTF0",1733874548016,0.3608,96560.0,96559.0,1.50807865]
["bitfinex-derivatives","BTCF0:USTF0",1733874549914,0.3608,96560.0,96559.0,1.52091004]
["bitfinex-derivatives","BTCF0:USTF0",1733874551932,0.3608,96560.0,96559.0,1.50807865]
["bitfinex-derivatives","BTCF0:USTF0",1733874551933,0.412547,96560.0,96559.0,1.50807865]
["bitfinex-derivatives","BTCF0:USTF0",1733874552537,0.712547,96560.0,96559.0,0.00807865]
["bitfinex-derivatives","BTCF0:USTF0",1733874552732,0.051749,96558.0,96534.0,0.05331436]
["bitfinex-derivatives","BTCF0:USTF0",1733874553028,0.3608,96535.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733874553218,0.3608,96535.0,96534.0,0.06457946]
["bitfinex-derivatives","BTCF0:USTF0",1733874553419,0.3608,96535.0,96534.0,1.56457946]
["bitfinex-derivatives","BTCF0:USTF0",1733874553828,0.3608,96535.0,96534.0,1.56467583]
["bitfinex-derivatives","BTCF0:USTF0",1733874554023,0.3608,96535.0,96534.0,1.56867583]
["bitfinex-derivatives","BTCF0:USTF0",1733874554327,0.3608,96535.0,96534.0,1.57067583]
["bitfinex-derivatives","BTCF0:USTF0",1733874554720,0.3618,96535.0,96534.0,1.57067583]
["bitfinex-derivatives","BTCF0:USTF0",1733874554925,0.3618,96535.0,96534.0,1.57367583]
["bitfinex-derivatives","BTCF0:USTF0",1733874555534,0.3618,96535.0,96534.0,1.57067583]
["bitfinex-derivatives","BTCF0:USTF0",1733874555729,0.3618,96535.0,96534.0,1.57367583]
["bitfinex-derivatives","BTCF0:USTF0",1733874556235,0.3618,96535.0,96534.0,1.50909637]
["bitfinex-derivatives","BTCF0:USTF0",1733874556236,0.774361,96535.0,96534.0,1.50909637]
["bitfinex-derivatives","BTCF0:USTF0",1733874556421,1.074361,96535.0,96534.0,0.00909637]
["bitfinex-derivatives","BTCF0:USTF0",1733874556732,1.074361,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874556733,0.774361,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874557030,0.7226,96535.0,96517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874557331,0.3608,96518.0,96517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874560727,0.3628,96518.0,96517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874562326,0.002,96518.0,96517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874562526,0.001,96518.0,96517.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733874563524,0.002,96518.0,96517.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1733874563724,0.3608,96535.0,96534.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733874564124,9.754e-05,96568.0,96525.0,0.10293478]
["bitfinex-derivatives","BTCF0:USTF0",1733874564125,0.36235435,96555.0,96525.0,0.10293478]
["bitfinex-derivatives","BTCF0:USTF0",1733874564327,0.36235435,96555.0,96554.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733874564530,0.36235435,96555.0,96554.0,1.55175]
["bitfinex-derivatives","BTCF0:USTF0",1733874565334,0.3608,96555.0,96554.0,1.55175]
["bitfinex-derivatives","BTCF0:USTF0",1733874566433,9.754e-05,96568.0,96554.0,1.55175]
["bitfinex-derivatives","BTCF0:USTF0",1733874566434,9.754e-05,96568.0,96567.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733874567629,9.754e-05,96568.0,96567.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733874568624,9.754e-05,96568.0,96567.0,1.56593804]
["bitfinex-derivatives","BTCF0:USTF0",1733874569435,9.754e-05,96568.0,96567.0,1.56605533]
["bitfinex-derivatives","BTCF0:USTF0",1733874570637,9.754e-05,96568.0,96567.0,1.56505533]
["bitfinex-derivatives","BTCF0:USTF0",1733874571532,0.3608,96595.0,96567.0,1.51331233]
["bitfinex-derivatives","BTCF0:USTF0",1733874571737,0.3608,96595.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733874572432,0.00013372,96594.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733874573636,0.00013372,96594.0,96580.0,0.10293478]
["bitfinex-derivatives","BTCF0:USTF0",1733874573637,0.00013372,96594.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733874574135,0.00413372,96594.0,96593.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1733874574725,0.00013372,96594.0,96593.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1733874574938,0.00413372,96594.0,96593.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1733874575125,0.01113372,96594.0,96593.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1733874575727,0.00413372,96594.0,96593.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1733874575936,0.01213372,96594.0,96593.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1733874577132,0.37293372,96594.0,96593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874577526,0.37293372,96594.0,96587.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733874577727,0.1356,96593.0,96575.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733874577933,0.3608,96586.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733874578426,0.3608,96586.0,96585.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1733874579538,0.3658,96586.0,96585.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1733874580140,0.3658,96586.0,96585.0,1.57289671]
["bitfinex-derivatives","BTCF0:USTF0",1733874581544,0.3678,96586.0,96585.0,1.57289671]
["bitfinex-derivatives","BTCF0:USTF0",1733874581743,0.3678,96586.0,96585.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1733874582536,0.3678,96586.0,96585.0,1.56443646]
["bitfinex-derivatives","BTCF0:USTF0",1733874582931,0.007,96586.0,96585.0,1.56443646]
["bitfinex-derivatives","BTCF0:USTF0",1733874586845,9.5e-07,96600.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733874587739,9.5e-07,96600.0,96599.0,1.551726]
["bitfinex-derivatives","BTCF0:USTF0",1733874587938,0.00500095,96600.0,96599.0,1.551726]
["bitfinex-derivatives","BTCF0:USTF0",1733874588139,0.01400095,96600.0,96599.0,1.551726]
["bitfinex-derivatives","BTCF0:USTF0",1733874591135,6.7e-07,96600.0,96599.0,1.551726]
["bitfinex-derivatives","BTCF0:USTF0",1733874591337,0.3608,96635.0,96633.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733874593548,0.3608,96635.0,96633.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733874593549,0.3658,96635.0,96633.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733874594139,0.3748,96635.0,96633.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1733874597141,0.3748,96635.0,96633.0,0.06615183]
["bitfinex-derivatives","BTCF0:USTF0",1733874600648,0.3748,96635.0,96634.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733874601445,0.3748,96635.0,96634.0,1.50010734]
["bitfinex-derivatives","BTCF0:USTF0",1733874601655,0.3658,96635.0,96634.0,1.50010734]
["bitfinex-derivatives","BTCF0:USTF0",1733874601854,0.3748,96635.0,96634.0,1.50110734]
["bitfinex-derivatives","BTCF0:USTF0",1733874602651,0.3608,96644.0,96634.0,1.50110734]
["bitfinex-derivatives","BTCF0:USTF0",1733874602652,0.3238704,96644.0,96634.0,1.50110734]
["bitfinex-derivatives","BTCF0:USTF0",1733874602848,0.0621,96650.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733874603448,0.0621,96650.0,96649.0,1.551699]
["bitfinex-derivatives","BTCF0:USTF0",1733874603751,0.0632,96656.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733874604540,0.0632,96656.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874604842,0.3608,96650.0,96634.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733874605041,0.3608,96637.0,96634.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733874605243,0.0659,96636.0,96634.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733874605450,0.36090734,96635.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733874605652,0.36090734,96635.0,96624.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733874605653,0.3608,96626.0,96624.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733874606355,0.3608,96626.0,96625.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1733874606649,0.42846734,96635.0,96626.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733874606952,0.42846734,96635.0,96634.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733874606953,0.42710734,96635.0,96634.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733874607347,0.42710734,96635.0,96634.0,1.551707]
["bitfinex-derivatives","BTCF0:USTF0",1733874608252,0.42710734,96635.0,96634.0,1.556707]
["bitfinex-derivatives","BTCF0:USTF0",1733874608554,0.36090734,96635.0,96634.0,1.556707]
["bitfinex-derivatives","BTCF0:USTF0",1733874608945,0.00010734,96635.0,96634.0,1.556707]
["bitfinex-derivatives","BTCF0:USTF0",1733874609350,0.00010734,96635.0,96634.0,1.917507]
["bitfinex-derivatives","BTCF0:USTF0",1733874609547,0.00010734,96635.0,96634.0,1.556707]
["bitfinex-derivatives","BTCF0:USTF0",1733874609745,0.00010734,96635.0,96634.0,1.917507]
["bitfinex-derivatives","BTCF0:USTF0",1733874610457,0.00010734,96635.0,96634.0,1.56933436]
["bitfinex-derivatives","BTCF0:USTF0",1733874610651,0.00010734,96635.0,96634.0,1.51762736]
["bitfinex-derivatives","BTCF0:USTF0",1733874610853,0.00010734,96635.0,96634.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733874613151,0.00010734,96635.0,96634.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733874613354,0.00010734,96635.0,96634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874613554,0.05181434,96635.0,96634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874614160,0.05171,96630.0,96625.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1733874614461,0.3608,96626.0,96625.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1733874614662,0.3608,96626.0,96625.0,1.50011804]
["bitfinex-derivatives","BTCF0:USTF0",1733874616865,0.3608,96626.0,96625.0,1.50111804]
["bitfinex-derivatives","BTCF0:USTF0",1733874617164,0.3608,96626.0,96625.0,1.50311804]
["bitfinex-derivatives","BTCF0:USTF0",1733874618553,0.3608,96626.0,96625.0,1.51584962]
["bitfinex-derivatives","BTCF0:USTF0",1733874620668,0.3608,96626.0,96625.0,1.76226076]
["bitfinex-derivatives","BTCF0:USTF0",1733874621165,0.3608,96626.0,96625.0,1.68882918]
["bitfinex-derivatives","BTCF0:USTF0",1733874621362,0.3608,96626.0,96625.0,1.50311804]
["bitfinex-derivatives","BTCF0:USTF0",1733874621661,0.4291,96626.0,96625.0,1.50311804]
["bitfinex-derivatives","BTCF0:USTF0",1733874625459,0.7291,96626.0,96625.0,0.00311804]
["bitfinex-derivatives","BTCF0:USTF0",1733874625669,0.7291,96626.0,96600.0,0.36998902]
["bitfinex-derivatives","BTCF0:USTF0",1733874625670,0.7291,96626.0,96603.0,0.18571114]
["bitfinex-derivatives","BTCF0:USTF0",1733874625970,0.051725,96602.0,96600.0,0.18571114]
["bitfinex-derivatives","BTCF0:USTF0",1733874626265,0.7216,96604.0,96586.0,0.18726416]
["bitfinex-derivatives","BTCF0:USTF0",1733874626266,0.1338,96601.0,96586.0,0.18726416]
["bitfinex-derivatives","BTCF0:USTF0",1733874626467,0.3608,96587.0,96586.0,0.18726416]
["bitfinex-derivatives","BTCF0:USTF0",1733874626762,0.3608,96587.0,96586.0,1.73899716]
["bitfinex-derivatives","BTCF0:USTF0",1733874627168,0.3608,96587.0,96586.0,1.55328602]
["bitfinex-derivatives","BTCF0:USTF0",1733874628361,0.3608,96587.0,96586.0,1.56428602]
["bitfinex-derivatives","BTCF0:USTF0",1733874629372,0.3608,96587.0,96586.0,1.51255302]
["bitfinex-derivatives","BTCF0:USTF0",1733874629569,0.3608,96587.0,96586.0,1.52522385]
["bitfinex-derivatives","BTCF0:USTF0",1733874631367,0.3608,96587.0,96586.0,1.52367083]
["bitfinex-derivatives","BTCF0:USTF0",1733874633969,0.3608,96587.0,96586.0,1.52367083]
["bitfinex-derivatives","BTCF0:USTF0",1733874635867,0.3608,96609.0,96586.0,1.52367083]
["bitfinex-derivatives","BTCF0:USTF0",1733874636070,0.3608,96604.0,96586.0,0.02367083]
["bitfinex-derivatives","BTCF0:USTF0",1733874636373,0.3608,96604.0,96600.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733874636677,0.3608,96604.0,96603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874637464,0.00155295,96619.0,96603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874637664,0.00155295,96619.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733874639471,0.00455295,96619.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733874639876,0.00555295,96619.0,96614.0,0.18508235]
["bitfinex-derivatives","BTCF0:USTF0",1733874640179,0.00555295,96619.0,96612.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733874640180,0.00555295,96619.0,96616.0,0.18508235]
["bitfinex-derivatives","BTCF0:USTF0",1733874640480,0.00555295,96619.0,96612.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733874640481,0.00955295,96619.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874640772,0.005,96619.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874640971,0.3608,96623.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874641571,0.3608,96623.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733874641876,0.3608,96623.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874642067,0.3608,96623.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874643370,0.3608,96623.0,96618.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874643569,0.412515,96619.0,96618.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874643775,0.412515,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874644181,0.412515,96619.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874644974,0.3608,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874645176,0.412515,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874647077,0.418515,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874647875,0.418515,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874648074,0.421515,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874648677,0.418515,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874648875,0.421515,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874652382,0.051724,96604.0,96595.0,0.23681035]
["bitfinex-derivatives","BTCF0:USTF0",1733874652590,0.3608,96596.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874652887,0.3608,96596.0,96595.0,1.551728]
["bitfinex-derivatives","BTCF0:USTF0",1733874653589,0.66089761,96596.0,96577.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874653787,0.773337,96578.0,96577.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874654287,0.7216,96578.0,96560.0,0.06394139]
["bitfinex-derivatives","BTCF0:USTF0",1733874654484,0.3608,96561.0,96560.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733874654689,0.051748,96558.0,96552.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733874654886,0.3608,96553.0,96552.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733874655080,0.3608,96553.0,96552.0,1.551751]
["bitfinex-derivatives","BTCF0:USTF0",1733874656282,0.3608,96553.0,96552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874656478,0.412551,96553.0,96552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733874656685,0.412551,96553.0,96552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733874656686,0.413551,96553.0,96552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733874658079,0.413551,96553.0,96552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733874658277,0.41564161,96553.0,96552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733874658477,0.41564161,96553.0,96544.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874658478,0.051755,96545.0,96544.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874658686,0.412555,96545.0,96544.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874658886,0.412555,96545.0,96544.0,1.50008296]
["bitfinex-derivatives","BTCF0:USTF0",1733874659286,0.412555,96545.0,96544.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874659684,0.712555,96545.0,96544.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874660084,0.712555,96545.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874660085,0.051761,96534.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874660294,0.051761,96534.0,96532.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1733874660295,0.412561,96534.0,96532.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1733874660889,0.3608,96534.0,96533.0,1.551762]
["bitfinex-derivatives","BTCF0:USTF0",1733874662591,0.3608,96534.0,96533.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1733874663487,0.3608,96534.0,96533.0,1.555762]
["bitfinex-derivatives","BTCF0:USTF0",1733874664487,0.3608,96534.0,96533.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733874665094,0.3608,96534.0,96533.0,1.6411]
["bitfinex-derivatives","BTCF0:USTF0",1733874665990,0.36212,96545.0,96533.0,1.6411]
["bitfinex-derivatives","BTCF0:USTF0",1733874666190,0.3608,96545.0,96540.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733874666589,0.3608,96545.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874667096,0.3608,96545.0,96542.0,1.551757]
["bitfinex-derivatives","BTCF0:USTF0",1733874668291,0.3608,96545.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874668694,0.051756,96543.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874669288,0.3628,96545.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874669899,0.002,96543.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874670388,0.36212,96545.0,96543.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733874670590,9.061e-05,96553.0,96552.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733874670591,0.36089061,96553.0,96552.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733874671201,0.00155389,96573.0,96552.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733874671202,0.00155389,96573.0,96552.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733874671401,0.3608,96596.0,96552.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733874671402,0.0687,96591.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874671590,0.0687,96591.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874671792,0.0687,96591.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733874671995,0.0687,96591.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874672289,0.00010296,96590.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874673501,0.00210296,96590.0,96589.0,1.51218678]
["bitfinex-derivatives","BTCF0:USTF0",1733874673797,0.00210296,96590.0,96589.0,1.51318678]
["bitfinex-derivatives","BTCF0:USTF0",1733874674403,0.00210296,96590.0,96589.0,1.51518678]
["bitfinex-derivatives","BTCF0:USTF0",1733874674996,0.00210296,96590.0,96589.0,1.52018678]
["bitfinex-derivatives","BTCF0:USTF0",1733874674997,0.00010296,96590.0,96589.0,1.52018678]
["bitfinex-derivatives","BTCF0:USTF0",1733874675397,0.00010296,96590.0,96589.0,1.51518678]
["bitfinex-derivatives","BTCF0:USTF0",1733874675595,0.00010296,96590.0,96589.0,1.51918678]
["bitfinex-derivatives","BTCF0:USTF0",1733874676911,0.051717,96616.0,96589.0,1.51918678]
["bitfinex-derivatives","BTCF0:USTF0",1733874676912,0.0713,96619.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733874677504,0.0713,96619.0,96613.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733874677705,0.0713,96619.0,96614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874677907,0.0001041,96618.0,96614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874679309,0.0001041,96618.0,96614.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874680012,0.0031041,96618.0,96614.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874680326,0.0101041,96618.0,96614.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874680613,0.0071041,96618.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733874681814,0.0031041,96618.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733874682421,0.0051041,96618.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733874684622,0.0683,96637.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733874684623,0.0683,96637.0,96635.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733874685219,0.0683,96637.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874685220,0.0683,96637.0,96630.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733874685617,7.965e-05,96636.0,96630.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733874685816,7.965e-05,96636.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874686017,0.05178665,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874686321,0.05178665,96636.0,96617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874686322,7.965e-05,96636.0,96617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874686515,7.965e-05,96636.0,96610.0,0.01190488]
["bitfinex-derivatives","BTCF0:USTF0",1733874686516,0.051711,96627.0,96610.0,0.01190488]
["bitfinex-derivatives","BTCF0:USTF0",1733874686721,0.1416,96626.0,96610.0,0.01190488]
["bitfinex-derivatives","BTCF0:USTF0",1733874686917,0.1416,96626.0,96613.0,1.52065869]
["bitfinex-derivatives","BTCF0:USTF0",1733874687216,0.1416,96626.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733874687620,0.1416,96626.0,96613.0,1.52065869]
["bitfinex-derivatives","BTCF0:USTF0",1733874687924,0.3608,96629.0,96613.0,1.52065869]
["bitfinex-derivatives","BTCF0:USTF0",1733874687925,0.3608,96629.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733874689320,0.001,96626.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733874689723,0.001,96626.0,96613.0,1.52065869]
["bitfinex-derivatives","BTCF0:USTF0",1733874689923,0.001,96626.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733874690224,0.001,96626.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874690727,0.36516,96629.0,96622.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733874690930,0.3688,96629.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874691821,0.005,96626.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733874692420,0.3708,96629.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874693129,0.3708,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874693428,0.3688,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874694131,0.3638,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874694830,0.3718,96629.0,96628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874696232,0.011,96629.0,96628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874696424,0.3718,96629.0,96628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874696627,0.011,96629.0,96628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874704439,0.10264641,96629.0,96628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874704635,0.011,96629.0,96628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874706134,0.10293204,96629.0,96628.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733874706334,0.011,96629.0,96628.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733874706535,0.05738029,96637.0,96628.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733874706736,0.05738029,96637.0,96636.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733874707134,0.05738029,96637.0,96636.0,0.392506]
["bitfinex-derivatives","BTCF0:USTF0",1733874707335,0.09193204,96641.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874707542,0.48286715,96649.0,96640.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733874707739,0.3608,96649.0,96648.0,1.5517]
["bitfinex-derivatives","BTCF0:USTF0",1733874707937,0.12206715,96651.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874708243,0.00155254,96653.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733874709439,0.00555254,96653.0,96651.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733874709641,0.00555254,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874710437,0.007,96653.0,96652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874711038,0.003,96653.0,96652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874711236,0.007,96653.0,96652.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733874711942,0.008,96653.0,96652.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874712140,0.008,96653.0,96651.0,0.06336028]
["bitfinex-derivatives","BTCF0:USTF0",1733874712141,0.65556,96653.0,96632.0,0.31002278]
["bitfinex-derivatives","BTCF0:USTF0",1733874712337,0.65556,96653.0,96602.0,0.92541178]
["bitfinex-derivatives","BTCF0:USTF0",1733874712338,0.3608,96639.0,96621.0,0.01189516]
["bitfinex-derivatives","BTCF0:USTF0",1733874712535,0.3608,96631.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874712737,0.051711,96628.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733874712941,0.12206715,96620.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733874713346,0.12215376,96619.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733874714442,8.661e-05,96619.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733874715535,8.661e-05,96619.0,96614.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1733874715742,8.661e-05,96619.0,96614.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1733874716046,8.661e-05,96619.0,96614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733874716047,0.051717,96616.0,96614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733874716443,0.051717,96616.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733874716841,0.051721,96608.0,96594.0,0.00155285]
["bitfinex-derivatives","BTCF0:USTF0",1733874717046,0.051728,96595.0,96594.0,0.00155285]
["bitfinex-derivatives","BTCF0:USTF0",1733874717243,0.53484257,96595.0,96594.0,1.50155285]
["bitfinex-derivatives","BTCF0:USTF0",1733874717440,0.53476547,96595.0,96594.0,1.50155285]
["bitfinex-derivatives","BTCF0:USTF0",1733874717953,0.48303747,96595.0,96594.0,1.50155285]
["bitfinex-derivatives","BTCF0:USTF0",1733874718446,0.3608,96595.0,96594.0,1.50155285]
["bitfinex-derivatives","BTCF0:USTF0",1733874719045,0.3608,96595.0,96594.0,1.50255285]
["bitfinex-derivatives","BTCF0:USTF0",1733874720641,0.0734,96607.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733874721346,0.05172,96610.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733874721744,0.003,96607.0,96594.0,1.50255285]
["bitfinex-derivatives","BTCF0:USTF0",1733874721949,0.003,96607.0,96600.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733874721950,0.004,96607.0,96600.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733874722138,0.004,96607.0,96594.0,1.55328085]
["bitfinex-derivatives","BTCF0:USTF0",1733874722344,0.004,96607.0,96594.0,0.05328085]
["bitfinex-derivatives","BTCF0:USTF0",1733874722648,0.003,96607.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874722848,0.003,96607.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874723242,0.003,96607.0,96594.0,0.00155285]
["bitfinex-derivatives","BTCF0:USTF0",1733874723447,0.051728,96596.0,96594.0,0.00155285]
["bitfinex-derivatives","BTCF0:USTF0",1733874723645,0.0746,96595.0,96594.0,0.00155285]
["bitfinex-derivatives","BTCF0:USTF0",1733874723948,0.0746,96595.0,96594.0,1.50255285]
["bitfinex-derivatives","BTCF0:USTF0",1733874724345,0.0746,96595.0,96594.0,1.50555285]
["bitfinex-derivatives","BTCF0:USTF0",1733874724948,0.0746,96595.0,96594.0,1.50355285]
["bitfinex-derivatives","BTCF0:USTF0",1733874725143,0.0746,96595.0,96594.0,1.50255285]
["bitfinex-derivatives","BTCF0:USTF0",1733874725344,0.1515,96595.0,96594.0,1.50255285]
["bitfinex-derivatives","BTCF0:USTF0",1733874725953,0.1515,96595.0,96594.0,0.00255285]
["bitfinex-derivatives","BTCF0:USTF0",1733874726947,0.1575,96595.0,96594.0,0.00355285]
["bitfinex-derivatives","BTCF0:USTF0",1733874727343,0.1615,96595.0,96594.0,0.00255285]
["bitfinex-derivatives","BTCF0:USTF0",1733874727648,0.0846,96595.0,96594.0,0.00255285]
["bitfinex-derivatives","BTCF0:USTF0",1733874728045,0.0806,96595.0,96594.0,1.50255285]
["bitfinex-derivatives","BTCF0:USTF0",1733874728251,0.0846,96595.0,96594.0,1.50255285]
["bitfinex-derivatives","BTCF0:USTF0",1733874730051,0.01,96595.0,96594.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874731756,0.01,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874736054,0.01,96595.0,96594.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874738664,0.01,96595.0,96594.0,1.51252406]
["bitfinex-derivatives","BTCF0:USTF0",1733874740068,0.34768,96616.0,96594.0,1.51252406]
["bitfinex-derivatives","BTCF0:USTF0",1733874740368,0.0759,96627.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733874740571,0.051711,96629.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733874741160,0.3608,96631.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733874741566,0.3608,96631.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874742066,0.00763972,96619.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874743070,0.01063972,96619.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874743866,0.00963972,96619.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874744060,0.00363972,96619.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874744369,0.00363972,96619.0,96618.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874746270,0.00363972,96619.0,96618.0,1.5125085]
["bitfinex-derivatives","BTCF0:USTF0",1733874750171,0.00208661,96619.0,96618.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874750373,0.051726,96599.0,96598.0,0.00155274]
["bitfinex-derivatives","BTCF0:USTF0",1733874750574,0.412526,96599.0,96598.0,0.00155274]
["bitfinex-derivatives","BTCF0:USTF0",1733874750775,0.412526,96599.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874750965,0.412532,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874751675,0.412532,96589.0,96579.0,0.06367526]
["bitfinex-derivatives","BTCF0:USTF0",1733874751676,0.051732,96588.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733874751866,0.051732,96588.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733874752063,0.3608,96597.0,96585.0,0.01164815]
["bitfinex-derivatives","BTCF0:USTF0",1733874752274,0.3608,96597.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874752275,0.3608,96597.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733874752464,0.051728,96596.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733874753172,0.051728,96595.0,96587.0,1.551732]
["bitfinex-derivatives","BTCF0:USTF0",1733874753376,0.051728,96595.0,96588.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733874753568,0.051728,96595.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874753569,0.051728,96595.0,96589.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733874754471,0.001,96596.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874754776,0.002,96595.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874755075,0.002,96595.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733874755975,0.3608,96597.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733874756368,0.3608,96597.0,96592.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733874756974,0.3608,96597.0,96592.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733874757178,0.3608,96597.0,96592.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733874757379,0.001,96595.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874757873,0.3618,96597.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874758868,0.001,96595.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874759372,0.001,96595.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733874760074,0.001,96595.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874760270,0.0741,96607.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874760572,0.001,96597.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874761073,0.001,96597.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874761268,0.051723,96605.0,96595.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874761464,0.0741,96607.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733874761673,0.0741,96607.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733874761862,0.0741,96607.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874762067,0.001,96597.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874763465,0.126822,96607.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733874763870,0.125822,96607.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733874765374,0.125822,96607.0,96598.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733874766478,0.125822,96607.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733874767775,0.126822,96607.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733874768375,0.126822,96607.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733874768376,0.0751,96607.0,96601.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733874768678,0.001,96607.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733874769277,0.001,96607.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874769787,0.001,96607.0,96606.0,1.551722]
["bitfinex-derivatives","BTCF0:USTF0",1733874770174,0.3608,96608.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874770376,0.002,96607.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874770577,0.002,96607.0,96606.0,1.551722]
["bitfinex-derivatives","BTCF0:USTF0",1733874771383,0.001,96607.0,96606.0,1.551722]
["bitfinex-derivatives","BTCF0:USTF0",1733874771779,0.1481,96618.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874772078,0.00163979,96619.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733874772286,0.05335579,96619.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733874773280,0.001,96618.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733874773581,0.052716,96618.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874773775,0.051716,96618.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874774277,0.051716,96618.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733874774582,0.052716,96618.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733874774972,0.051722,96607.0,96606.0,1.51140526]
["bitfinex-derivatives","BTCF0:USTF0",1733874775182,0.051722,96607.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874775489,0.051722,96607.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874775490,0.051722,96607.0,96601.0,0.01127939]
["bitfinex-derivatives","BTCF0:USTF0",1733874775673,0.051722,96607.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874775879,0.051722,96607.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874776080,0.051722,96607.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733874777185,0.051726,96599.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874777379,0.0717,96598.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874777575,0.1438,96598.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874778275,0.051727,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733874778674,0.05173,96592.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874778888,0.17407004,96592.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874779276,0.17407004,96592.0,96578.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874779277,0.05173,96592.0,96578.0,0.05183462]
["bitfinex-derivatives","BTCF0:USTF0",1733874779582,0.051734,96585.0,96578.0,0.05183462]
["bitfinex-derivatives","BTCF0:USTF0",1733874779775,0.051735,96584.0,96579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874779975,0.3608,96586.0,96579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874780177,0.051736,96580.0,96579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874780377,0.0688,96583.0,96579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874780880,0.48314004,96586.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733874781088,0.3608,96586.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733874781474,0.3608,96586.0,96579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874781679,0.3608,96586.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733874781881,0.36212,96588.0,96579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874781882,0.00132,96588.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733874782086,0.12274957,96604.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733874782287,0.17447257,96606.0,96590.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733874782487,0.17447257,96606.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874782684,0.12274957,96605.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874784084,0.12774957,96605.0,96604.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874784387,0.005,96605.0,96604.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874784988,0.007,96605.0,96604.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874785684,0.005,96605.0,96604.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874786584,0.002,96605.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874786782,0.002,96605.0,96604.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874787185,0.00163979,96619.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733874788096,0.00163979,96619.0,96616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874788397,0.00363979,96619.0,96616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874789789,0.00663979,96619.0,96616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874790991,0.00022008,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874791188,0.00092,96624.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874791488,0.24844957,96648.0,96621.0,0.30941541]
["bitfinex-derivatives","BTCF0:USTF0",1733874791697,0.1257,96648.0,96636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874792088,0.00010855,96647.0,96636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874793391,0.00010855,96647.0,96636.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1733874793596,0.00010855,96647.0,96636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874793793,0.00010855,96647.0,96645.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733874794496,0.00210855,96647.0,96645.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733874795086,0.00010855,96647.0,96645.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733874795296,0.00410855,96647.0,96645.0,0.125501]
["bitfinex-derivatives","BTCF0:USTF0",1733874798895,0.00410855,96647.0,96646.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733874800498,0.00010855,96647.0,96646.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1733874800703,0.00410855,96647.0,96646.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1733874801399,0.05168,96685.0,96669.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733874801606,0.3608,96693.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733874801607,0.051683,96681.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733874801903,0.3608,96684.0,96670.0,0.10284061]
["bitfinex-derivatives","BTCF0:USTF0",1733874802093,0.3608,96684.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733874802298,0.051684,96679.0,96671.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733874802499,0.051684,96679.0,96671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874802896,0.051687,96673.0,96671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874803102,0.051691,96666.0,96662.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874803297,0.077,96665.0,96662.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874803805,0.051691,96664.0,96662.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874804208,0.3608,96663.0,96662.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874804412,0.051698,96651.0,96650.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1733874804706,0.3608,96651.0,96650.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1733874805306,0.36089995,96651.0,96650.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1733874807006,0.36089995,96651.0,96650.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1733874807405,0.36289995,96651.0,96650.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1733874808006,0.35980101,96651.0,96650.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1733874811309,0.051702,96644.0,96643.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733874811622,0.051708,96633.0,96632.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733874811802,0.412508,96633.0,96632.0,1.50009499]
["bitfinex-derivatives","BTCF0:USTF0",1733874813209,0.3608,96633.0,96632.0,1.50009499]
["bitfinex-derivatives","BTCF0:USTF0",1733874813604,0.3608,96633.0,96632.0,1.50209499]
["bitfinex-derivatives","BTCF0:USTF0",1733874813809,0.4386,96633.0,96632.0,1.50209499]
["bitfinex-derivatives","BTCF0:USTF0",1733874814308,0.3608,96633.0,96632.0,1.50209499]
["bitfinex-derivatives","BTCF0:USTF0",1733874814510,0.051705,96639.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733874815302,0.0773,96643.0,96632.0,1.50365499]
["bitfinex-derivatives","BTCF0:USTF0",1733874815502,0.3608,96644.0,96632.0,1.50309499]
["bitfinex-derivatives","BTCF0:USTF0",1733874815702,0.3608,96644.0,96643.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733874815901,0.3608,96644.0,96632.0,1.50309499]
["bitfinex-derivatives","BTCF0:USTF0",1733874815902,0.051703,96642.0,96637.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733874816509,0.051703,96642.0,96632.0,1.50165499]
["bitfinex-derivatives","BTCF0:USTF0",1733874816510,0.051703,96642.0,96633.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733874816814,0.051703,96642.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733874817200,0.3608,96644.0,96632.0,0.00309499]
["bitfinex-derivatives","BTCF0:USTF0",1733874817404,0.051706,96637.0,96633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874817609,0.051706,96637.0,96635.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733874818406,0.051706,96637.0,96633.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733874818609,0.051706,96637.0,96633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874819210,0.051706,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874819908,0.051706,96637.0,96633.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1733874820107,0.051706,96637.0,96633.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874820509,0.051706,96636.0,96633.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874820711,0.001,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874822412,0.051707,96634.0,96633.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733874822613,0.051707,96634.0,96633.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874823319,0.3618,96636.0,96635.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733874823913,0.001,96636.0,96635.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733874824113,0.001,96637.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733874824314,9.995e-05,96651.0,96647.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733874824815,9.995e-05,96651.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874825916,9.995e-05,96651.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733874826508,0.00309995,96651.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733874827119,0.00309995,96651.0,96650.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733874827614,0.00109995,96651.0,96650.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733874827812,0.00309995,96651.0,96650.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733874828721,0.00309995,96651.0,96650.0,1.552699]
["bitfinex-derivatives","BTCF0:USTF0",1733874830017,0.00309995,96651.0,96650.0,1.56401354]
["bitfinex-derivatives","BTCF0:USTF0",1733874831926,0.0919658,96676.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733874832122,0.09351785,96677.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733874832318,0.0919658,96676.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733874832522,0.3608,96674.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874832827,0.051691,96665.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874833023,0.051692,96664.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874833213,0.051692,96663.0,96650.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733874833418,0.1436578,96663.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733874833613,0.1436578,96663.0,96650.0,1.51102281]
["bitfinex-derivatives","BTCF0:USTF0",1733874833614,0.0767,96662.0,96650.0,1.51154281]
["bitfinex-derivatives","BTCF0:USTF0",1733874833820,0.4527658,96666.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874834022,0.005,96665.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874834425,0.056691,96665.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874834732,0.1486568,96665.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874835423,0.1486568,96665.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874835424,0.056691,96665.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874835622,0.051691,96665.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874835827,0.002,96662.0,96650.0,1.51258281]
["bitfinex-derivatives","BTCF0:USTF0",1733874836028,0.002,96662.0,96658.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874836921,0.0919658,96664.0,96658.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874837225,0.051691,96665.0,96650.0,1.51102281]
["bitfinex-derivatives","BTCF0:USTF0",1733874837226,0.051695,96658.0,96652.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733874837434,0.4527658,96658.0,96656.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874837729,0.12532124,96665.0,96650.0,1.51158281]
["bitfinex-derivatives","BTCF0:USTF0",1733874837730,0.12232124,96664.0,96650.0,1.51158281]
["bitfinex-derivatives","BTCF0:USTF0",1733874838031,0.0949658,96665.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874838223,0.003,96665.0,96660.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733874838826,0.3608,96666.0,96660.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733874838827,0.004,96662.0,96660.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733874839429,0.004,96662.0,96660.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733874839735,0.004,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874840026,0.055693,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874841024,0.055693,96662.0,96650.0,1.51102281]
["bitfinex-derivatives","BTCF0:USTF0",1733874841025,0.0919658,96661.0,96650.0,1.51102281]
["bitfinex-derivatives","BTCF0:USTF0",1733874841224,0.051698,96651.0,96650.0,1.51102281]
["bitfinex-derivatives","BTCF0:USTF0",1733874841523,0.14363687,96651.0,96650.0,0.01102281]
["bitfinex-derivatives","BTCF0:USTF0",1733874841731,0.051702,96645.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733874841928,0.3608,96643.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874842832,0.412503,96643.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874843036,0.051703,96642.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874844328,0.0744,96641.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874844520,0.16632994,96641.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874844721,0.0744,96641.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874845830,0.0764,96641.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874847235,0.16835753,96641.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874848028,0.0764,96641.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874848929,0.002,96641.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874854344,0.002,96641.0,96640.0,1.5761]
["bitfinex-derivatives","BTCF0:USTF0",1733874854640,0.002,96641.0,96640.0,1.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733874855140,0.09195217,96664.0,96640.0,1.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733874855337,0.3608,96665.0,96656.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874855338,0.36172,96665.0,96656.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874855642,0.3608,96665.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733874855837,0.3608,96665.0,96657.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874856035,0.3608,96665.0,96658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874856741,0.3608,96665.0,96659.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733874857135,0.3608,96665.0,96658.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733874857342,0.3608,96665.0,96661.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733874857734,0.3608,96672.0,96661.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733874858543,0.00555245,96663.0,96661.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733874861246,0.051704,96641.0,96633.0,0.20589785]
["bitfinex-derivatives","BTCF0:USTF0",1733874861442,0.051708,96633.0,96629.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733874861641,0.051708,96633.0,96620.0,0.00155245]
["bitfinex-derivatives","BTCF0:USTF0",1733874862144,0.051708,96633.0,96621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874862341,0.051714,96621.0,96620.0,0.00155245]
["bitfinex-derivatives","BTCF0:USTF0",1733874862543,0.412514,96621.0,96620.0,0.00155245]
["bitfinex-derivatives","BTCF0:USTF0",1733874862733,0.412514,96621.0,96620.0,1.50155245]
["bitfinex-derivatives","BTCF0:USTF0",1733874862933,0.412514,96621.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874863238,0.051723,96605.0,96604.0,0.01144972]
["bitfinex-derivatives","BTCF0:USTF0",1733874863439,0.051723,96605.0,96587.0,0.36144923]
["bitfinex-derivatives","BTCF0:USTF0",1733874863440,0.051728,96596.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733874863639,0.10284061,96603.0,96587.0,0.41266123]
["bitfinex-derivatives","BTCF0:USTF0",1733874863836,0.3608,96597.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874864240,0.3608,96597.0,96594.0,1.54140001]
["bitfinex-derivatives","BTCF0:USTF0",1733874864543,0.051728,96596.0,96594.0,1.54140001]
["bitfinex-derivatives","BTCF0:USTF0",1733874865537,0.051728,96596.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874866143,0.052728,96596.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874867545,0.055728,96596.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874868049,0.051728,96595.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874869351,0.052728,96595.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874870845,0.054728,96595.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874871644,0.003,96595.0,96594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874878541,0.003,96595.0,96594.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1733874878851,0.003,96595.0,96594.0,1.912529]
["bitfinex-derivatives","BTCF0:USTF0",1733874879847,0.3608,96607.0,96594.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874880047,0.3608,96607.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733874880556,0.241,96607.0,96604.0,1.54140001]
["bitfinex-derivatives","BTCF0:USTF0",1733874880750,0.3608,96615.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733874880953,0.3608,96615.0,96614.0,0.04140001]
["bitfinex-derivatives","BTCF0:USTF0",1733874882157,0.3678,96615.0,96614.0,0.04240001]
["bitfinex-derivatives","BTCF0:USTF0",1733874882353,0.3698,96615.0,96614.0,1.54240001]
["bitfinex-derivatives","BTCF0:USTF0",1733874883156,0.3698,96615.0,96614.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1733874883157,0.009,96615.0,96614.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1733874883858,0.051711,96628.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733874884054,0.051711,96628.0,96619.0,1.551715]
["bitfinex-derivatives","BTCF0:USTF0",1733874884958,0.00155312,96629.0,96619.0,1.551715]
["bitfinex-derivatives","BTCF0:USTF0",1733874885147,0.051711,96627.0,96619.0,1.551715]
["bitfinex-derivatives","BTCF0:USTF0",1733874886753,0.00508918,96621.0,96619.0,1.551715]
["bitfinex-derivatives","BTCF0:USTF0",1733874890749,0.00508918,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874890946,0.3608,96654.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874890947,0.09193016,96653.0,96652.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733874891147,0.09193016,96653.0,96633.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733874891148,0.09193016,96656.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874891352,0.09193016,96660.0,96656.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874891557,0.00155245,96663.0,96652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874891558,0.051693,96661.0,96652.0,1.552218]
["bitfinex-derivatives","BTCF0:USTF0",1733874891758,0.051693,96661.0,96654.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733874892453,0.051693,96661.0,96652.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733874892454,0.051697,96654.0,96652.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733874892647,0.051697,96654.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874892648,0.12264182,96655.0,96629.0,0.00905758]
["bitfinex-derivatives","BTCF0:USTF0",1733874892848,0.45272321,96648.0,96629.0,0.00905758]
["bitfinex-derivatives","BTCF0:USTF0",1733874893156,0.3608,96648.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733874893352,0.051701,96646.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733874894253,0.051701,96646.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733874894456,0.1544,96647.0,96632.0,0.00355225]
["bitfinex-derivatives","BTCF0:USTF0",1733874894754,0.051704,96640.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874896056,0.051704,96640.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733874897064,0.051704,96640.0,96614.0,0.18507565]
["bitfinex-derivatives","BTCF0:USTF0",1733874897065,0.6618,96640.0,96617.0,0.18507565]
["bitfinex-derivatives","BTCF0:USTF0",1733874897253,0.3608,96618.0,96600.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733874897453,0.3608,96606.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874897756,0.051725,96602.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874897956,0.051725,96602.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874897957,0.051726,96600.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733874898151,0.3608,96588.0,96581.0,0.00888161]
["bitfinex-derivatives","BTCF0:USTF0",1733874898352,0.3608,96588.0,96587.0,1.50012923]
["bitfinex-derivatives","BTCF0:USTF0",1733874898756,0.412532,96588.0,96587.0,1.50012923]
["bitfinex-derivatives","BTCF0:USTF0",1733874900555,0.412532,96588.0,96587.0,1.50112923]
["bitfinex-derivatives","BTCF0:USTF0",1733874905377,0.12253888,96601.0,96587.0,1.50112923]
["bitfinex-derivatives","BTCF0:USTF0",1733874905378,0.09191612,96596.0,96587.0,1.50112923]
["bitfinex-derivatives","BTCF0:USTF0",1733874905666,0.45399612,96602.0,96587.0,0.37098778]
["bitfinex-derivatives","BTCF0:USTF0",1733874905865,0.45271612,96602.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733874906075,0.3608,96602.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874907562,0.3668,96602.0,96601.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874908767,0.3688,96602.0,96601.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874909775,0.3688,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874910163,0.7296,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874910362,0.051732,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874910967,0.051732,96589.0,96587.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1733874911560,0.051732,96589.0,96588.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874912370,0.051732,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874913367,0.051732,96589.0,96588.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874915675,0.051728,96596.0,96588.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874915867,0.41376501,96602.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733874916174,0.051726,96601.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733874916579,0.3608,96602.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733874916580,0.051727,96598.0,96593.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733874917293,0.051732,96589.0,96588.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1733874917490,0.051732,96589.0,96588.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1733874920493,0.3608,96594.0,96588.0,1.625332]
["bitfinex-derivatives","BTCF0:USTF0",1733874920698,0.3608,96594.0,96589.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733874921189,0.412529,96594.0,96589.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733874921691,0.413529,96594.0,96589.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733874922399,0.051732,96589.0,96588.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733874922590,0.051732,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874924298,0.051732,96589.0,96588.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874925195,0.09191612,96593.0,96588.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874925399,0.00124001,96594.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874925596,0.3608,96602.0,96598.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733874925792,0.3608,96602.0,96599.0,0.125726]
["bitfinex-derivatives","BTCF0:USTF0",1733874925997,0.3608,96602.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874926794,0.09191612,96607.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733874927001,0.09191612,96607.0,96606.0,0.54587565]
["bitfinex-derivatives","BTCF0:USTF0",1733874927198,0.14375535,96615.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874927399,0.051718,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874927702,0.051718,96615.0,96614.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874928606,0.054718,96615.0,96614.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874928806,0.003,96615.0,96614.0,1.912518]
["bitfinex-derivatives","BTCF0:USTF0",1733874929496,0.007,96615.0,96614.0,1.912518]
["bitfinex-derivatives","BTCF0:USTF0",1733874929904,0.011,96615.0,96614.0,1.913518]
["bitfinex-derivatives","BTCF0:USTF0",1733874930209,0.011,96615.0,96614.0,2.09900801]
["bitfinex-derivatives","BTCF0:USTF0",1733874930796,0.011,96615.0,96614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733874931807,0.062718,96615.0,96614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733874932305,0.062718,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874932710,0.011,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874933010,0.011,96615.0,96614.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733874933608,0.0865,96615.0,96614.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733874934212,0.0865,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733874936916,0.0865,96615.0,96614.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1733874937107,0.011,96615.0,96614.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1733874937515,0.011,96615.0,96614.0,1.913518]
["bitfinex-derivatives","BTCF0:USTF0",1733874941916,0.011,96615.0,96614.0,1.92258879]
["bitfinex-derivatives","BTCF0:USTF0",1733874945120,0.09203735,96638.0,96637.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733874945314,0.00155275,96641.0,96637.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733874945315,0.00155275,96641.0,96640.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733874945825,0.00155275,96641.0,96640.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1733874947113,0.00355275,96641.0,96640.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1733874949616,0.002,96641.0,96640.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1733874950729,0.1562,96659.0,96658.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733874950921,0.1562,96659.0,96658.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1733874951432,0.1562,96659.0,96658.0,1.912495]
["bitfinex-derivatives","BTCF0:USTF0",1733874952024,0.1592,96659.0,96658.0,1.912495]
["bitfinex-derivatives","BTCF0:USTF0",1733874952226,0.1622,96659.0,96658.0,1.913495]
["bitfinex-derivatives","BTCF0:USTF0",1733874952619,0.0846,96659.0,96658.0,1.913495]
["bitfinex-derivatives","BTCF0:USTF0",1733874952923,0.006,96659.0,96658.0,1.913495]
["bitfinex-derivatives","BTCF0:USTF0",1733874954925,0.006,96659.0,96658.0,1.92265957]
["bitfinex-derivatives","BTCF0:USTF0",1733874959834,0.006,96659.0,96658.0,1.94374315]
["bitfinex-derivatives","BTCF0:USTF0",1733874960634,0.1556,96672.0,96671.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733874960828,0.1556,96672.0,96671.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1733874961427,0.0752,96679.0,96677.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733874961639,0.0752,96679.0,96677.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1733874962623,0.0752,96679.0,96677.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1733874962624,0.00455225,96678.0,96677.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1733874962839,0.00755225,96678.0,96677.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1733874963832,0.006,96678.0,96677.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1733874966335,0.006,96678.0,96677.0,1.913484]
["bitfinex-derivatives","BTCF0:USTF0",1733874968638,0.0786,96694.0,96677.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733874968840,0.0786,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874969539,0.0786,96694.0,96693.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733874971139,0.0786,96694.0,96693.0,1.912476]
["bitfinex-derivatives","BTCF0:USTF0",1733874972031,0.0786,96694.0,96693.0,1.92188039]
["bitfinex-derivatives","BTCF0:USTF0",1733874973432,0.17063735,96694.0,96693.0,1.92188039]
["bitfinex-derivatives","BTCF0:USTF0",1733874973930,0.0786,96694.0,96693.0,1.92188039]
["bitfinex-derivatives","BTCF0:USTF0",1733874974133,0.17063735,96694.0,96693.0,1.92188039]
["bitfinex-derivatives","BTCF0:USTF0",1733874974339,0.0786,96694.0,96693.0,1.92188039]
["bitfinex-derivatives","BTCF0:USTF0",1733874980839,0.0786,96694.0,96677.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733874980840,0.051681,96683.0,96677.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733874981038,0.7216,96678.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733874981238,0.051696,96655.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733874981435,0.14386299,96652.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733874981635,0.14386299,96652.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874981935,0.051698,96652.0,96650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874982136,8.882e-05,96651.0,96650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733874983338,8.882e-05,96651.0,96650.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733874984340,8.882e-05,96651.0,96650.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733874985139,0.09209548,96651.0,96650.0,1.54340001]
["bitfinex-derivatives","BTCF0:USTF0",1733874985331,8.882e-05,96651.0,96650.0,1.54340001]
["bitfinex-derivatives","BTCF0:USTF0",1733874988140,8.882e-05,96651.0,96650.0,1.90420001]
["bitfinex-derivatives","BTCF0:USTF0",1733874988342,0.0751,96664.0,96650.0,1.90420001]
["bitfinex-derivatives","BTCF0:USTF0",1733874988541,0.0751,96664.0,96650.0,0.46564061]
["bitfinex-derivatives","BTCF0:USTF0",1733874988741,0.0751,96664.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733874988938,0.0751,96664.0,96663.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733874989141,0.0751,96664.0,96663.0,1.551688]
["bitfinex-derivatives","BTCF0:USTF0",1733874990250,0.0761,96664.0,96663.0,1.551688]
["bitfinex-derivatives","BTCF0:USTF0",1733874991142,0.0811,96664.0,96663.0,1.551688]
["bitfinex-derivatives","BTCF0:USTF0",1733874991740,0.0761,96664.0,96663.0,1.56071308]
["bitfinex-derivatives","BTCF0:USTF0",1733874992845,0.0761,96664.0,96663.0,1.60211309]
["bitfinex-derivatives","BTCF0:USTF0",1733875001744,0.0761,96664.0,96663.0,1.60311309]
["bitfinex-derivatives","BTCF0:USTF0",1733875001953,0.0751,96664.0,96663.0,1.60311309]
["bitfinex-derivatives","BTCF0:USTF0",1733875002962,0.4335,96679.0,96663.0,1.55142509]
["bitfinex-derivatives","BTCF0:USTF0",1733875003156,0.0726,96687.0,96686.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733875003352,0.0726,96687.0,96686.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1733875003662,0.0726,96687.0,96686.0,1.912475]
["bitfinex-derivatives","BTCF0:USTF0",1733875003857,0.00155173,96696.0,96686.0,1.912475]
["bitfinex-derivatives","BTCF0:USTF0",1733875004951,0.00155173,96696.0,96694.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733875005450,0.00355173,96696.0,96694.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733875005658,0.002,96696.0,96694.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733875006944,0.002,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875007546,0.05167,96697.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875007747,0.005,96696.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875008151,0.05167,96697.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875008455,0.0726,96699.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875008456,0.005,96696.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875009359,0.0726,96699.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875009649,0.005,96697.0,96696.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733875010465,0.006,96697.0,96696.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733875012250,0.001,96697.0,96696.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733875012856,0.006,96697.0,96696.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733875015263,0.006,96697.0,96696.0,0.06224832]
["bitfinex-derivatives","BTCF0:USTF0",1733875020262,0.006,96697.0,96696.0,0.42304832]
["bitfinex-derivatives","BTCF0:USTF0",1733875022568,0.006,96697.0,96696.0,0.58474832]
["bitfinex-derivatives","BTCF0:USTF0",1733875022959,0.006,96697.0,96696.0,2.08474832]
["bitfinex-derivatives","BTCF0:USTF0",1733875024168,0.0754,96712.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733875024473,0.0754,96712.0,96699.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1733875025462,0.0754,96712.0,96699.0,1.912468]
["bitfinex-derivatives","BTCF0:USTF0",1733875025865,0.103,96700.0,96699.0,1.912468]
["bitfinex-derivatives","BTCF0:USTF0",1733875029568,0.103,96700.0,96699.0,1.551668]
["bitfinex-derivatives","BTCF0:USTF0",1733875029767,0.103,96700.0,96699.0,1.912468]
["bitfinex-derivatives","BTCF0:USTF0",1733875030480,0.103,96700.0,96699.0,1.95386801]
["bitfinex-derivatives","BTCF0:USTF0",1733875030976,0.24678063,96721.0,96699.0,1.95386801]
["bitfinex-derivatives","BTCF0:USTF0",1733875030977,0.09208063,96727.0,96700.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733875031283,0.54496177,96741.0,96700.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733875031284,0.0759,96728.0,96727.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733875031774,0.0759,96728.0,96727.0,1.551654]
["bitfinex-derivatives","BTCF0:USTF0",1733875032379,0.21485481,96743.0,96727.0,1.552654]
["bitfinex-derivatives","BTCF0:USTF0",1733875032684,0.09208063,96744.0,96742.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733875032871,0.0759,96745.0,96743.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733875033078,0.16798063,96745.0,96743.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733875033280,0.0759,96745.0,96744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875035281,0.0759,96745.0,96744.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733875035980,0.0759,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875036684,0.0759,96745.0,96744.0,0.01033695]
["bitfinex-derivatives","BTCF0:USTF0",1733875036873,0.0759,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875039874,0.3759,96745.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875040075,0.051664,96708.0,96698.0,0.00961688]
["bitfinex-derivatives","BTCF0:USTF0",1733875040275,0.051664,96708.0,96689.0,0.00971591]
["bitfinex-derivatives","BTCF0:USTF0",1733875040276,0.3608,96708.0,96689.0,0.00971591]
["bitfinex-derivatives","BTCF0:USTF0",1733875040475,0.3608,96708.0,96689.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1733875040476,0.051673,96691.0,96689.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1733875041481,0.051673,96691.0,96689.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1733875041774,0.09208063,96690.0,96681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875041974,0.3608,96682.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875042284,0.3608,96671.0,96663.0,0.00956488]
["bitfinex-derivatives","BTCF0:USTF0",1733875042478,0.3608,96671.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875042479,0.051686,96668.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875042682,0.051686,96668.0,96667.0,1.54140001]
["bitfinex-derivatives","BTCF0:USTF0",1733875042883,0.05177863,96668.0,96667.0,1.54140001]
["bitfinex-derivatives","BTCF0:USTF0",1733875043181,9.263e-05,96668.0,96667.0,1.54140001]
["bitfinex-derivatives","BTCF0:USTF0",1733875043787,9.263e-05,96668.0,96667.0,1.54340001]
["bitfinex-derivatives","BTCF0:USTF0",1733875044779,9.263e-05,96668.0,96667.0,1.54640001]
["bitfinex-derivatives","BTCF0:USTF0",1733875046879,9.263e-05,96668.0,96667.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733875047175,9.263e-05,96668.0,96650.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733875047176,0.30009263,96668.0,96650.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733875047375,0.3608,96653.0,96650.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733875047581,0.051694,96651.0,96650.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733875048489,0.051694,96651.0,96650.0,0.00812851]
["bitfinex-derivatives","BTCF0:USTF0",1733875048679,0.3608,96653.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875048680,0.0517,96642.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875049982,0.0527,96642.0,96640.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733875050482,0.001,96642.0,96641.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733875051074,0.001,96642.0,96641.0,1.5517]
["bitfinex-derivatives","BTCF0:USTF0",1733875051479,0.3608,96644.0,96641.0,1.5517]
["bitfinex-derivatives","BTCF0:USTF0",1733875051684,0.001,96642.0,96641.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1733875052587,0.051699,96643.0,96641.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733875052788,0.051699,96643.0,96641.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733875053080,0.051699,96643.0,96641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733875053281,0.001,96642.0,96641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733875053487,0.001,96642.0,96622.0,0.0518221]
["bitfinex-derivatives","BTCF0:USTF0",1733875053488,0.001,96642.0,96626.0,1.50155226]
["bitfinex-derivatives","BTCF0:USTF0",1733875053687,0.412507,96627.0,96626.0,1.50155226]
["bitfinex-derivatives","BTCF0:USTF0",1733875054878,0.3608,96627.0,96626.0,1.50155226]
["bitfinex-derivatives","BTCF0:USTF0",1733875055494,0.3628,96627.0,96626.0,1.50755226]
["bitfinex-derivatives","BTCF0:USTF0",1733875064295,0.3628,96627.0,96626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733875065291,0.3628,96627.0,96626.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733875066494,0.3628,96627.0,96615.0,0.00953488]
["bitfinex-derivatives","BTCF0:USTF0",1733875066495,0.72368513,96627.0,96615.0,0.00953488]
["bitfinex-derivatives","BTCF0:USTF0",1733875066687,0.051718,96607.0,96599.0,0.0206595]
["bitfinex-derivatives","BTCF0:USTF0",1733875066884,0.412518,96607.0,96606.0,0.0429525]
["bitfinex-derivatives","BTCF0:USTF0",1733875067402,0.412518,96607.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1733875067798,0.413518,96607.0,96580.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1733875067995,0.051722,96601.0,96593.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733875068196,0.051722,96601.0,96599.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733875069087,0.052722,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733875069696,0.001,96601.0,96600.0,0.14440001]
["bitfinex-derivatives","BTCF0:USTF0",1733875070093,0.001,96601.0,96600.0,0.30050001]
["bitfinex-derivatives","BTCF0:USTF0",1733875070302,0.004,96601.0,96600.0,0.30050001]
["bitfinex-derivatives","BTCF0:USTF0",1733875070598,0.004,96601.0,96600.0,1.80050001]
["bitfinex-derivatives","BTCF0:USTF0",1733875070996,0.006,96601.0,96600.0,1.79750001]
["bitfinex-derivatives","BTCF0:USTF0",1733875071391,0.004,96601.0,96600.0,1.79750001]
["bitfinex-derivatives","BTCF0:USTF0",1733875071995,0.001,96601.0,96600.0,1.80708203]
["bitfinex-derivatives","BTCF0:USTF0",1733875076395,0.09208063,96607.0,96600.0,1.80708203]
["bitfinex-derivatives","BTCF0:USTF0",1733875076690,0.09208063,96607.0,96606.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875076903,0.09208063,96608.0,96606.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875077197,0.48357418,96615.0,96610.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733875077198,0.12277418,96612.0,96610.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733875077506,0.12277418,96612.0,96611.0,0.04140001]
["bitfinex-derivatives","BTCF0:USTF0",1733875077707,0.12277418,96612.0,96611.0,1.54140001]
["bitfinex-derivatives","BTCF0:USTF0",1733875078198,0.36220001,96615.0,96611.0,1.59311601]
["bitfinex-derivatives","BTCF0:USTF0",1733875078402,0.001,96612.0,96611.0,1.59311601]
["bitfinex-derivatives","BTCF0:USTF0",1733875079300,0.004,96612.0,96611.0,1.59311601]
["bitfinex-derivatives","BTCF0:USTF0",1733875079801,0.003,96612.0,96611.0,1.59311601]
["bitfinex-derivatives","BTCF0:USTF0",1733875080010,0.005,96612.0,96611.0,1.59311601]
["bitfinex-derivatives","BTCF0:USTF0",1733875082396,0.005,96612.0,96611.0,1.60056142]
["bitfinex-derivatives","BTCF0:USTF0",1733875083407,0.12772694,96612.0,96611.0,1.60056142]
["bitfinex-derivatives","BTCF0:USTF0",1733875084695,0.005,96612.0,96611.0,1.60056142]
["bitfinex-derivatives","BTCF0:USTF0",1733875084894,0.005,96612.0,96611.0,0.05916141]
["bitfinex-derivatives","BTCF0:USTF0",1733875085298,0.005,96612.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875085515,0.005,96612.0,96610.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733875085700,0.005,96612.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875085901,0.12279692,96607.0,96606.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875087910,0.12279692,96608.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875088804,0.12279692,96608.0,96607.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733875089602,0.12379692,96608.0,96607.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733875091207,0.001,96608.0,96607.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733875091410,0.12379692,96608.0,96607.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733875092103,0.001,96608.0,96607.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733875095107,0.09315997,96608.0,96607.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733875096110,0.001,96608.0,96607.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733875097317,0.09317878,96608.0,96607.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733875098411,0.09317878,96608.0,96607.0,0.65928473]
["bitfinex-derivatives","BTCF0:USTF0",1733875098711,0.09317878,96608.0,96604.0,0.00746662]
["bitfinex-derivatives","BTCF0:USTF0",1733875098712,0.3618,96608.0,96604.0,0.00746662]
["bitfinex-derivatives","BTCF0:USTF0",1733875098905,0.3618,96608.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875098906,0.12294723,96606.0,96603.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875099105,0.052718,96608.0,96603.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875099106,0.12294778,96605.0,96603.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875099306,0.12294778,96606.0,96603.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875099509,0.17466678,96606.0,96603.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875099903,0.12294778,96605.0,96603.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875100214,0.051719,96606.0,96603.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875100416,0.12294778,96607.0,96602.0,1.50771436]
["bitfinex-derivatives","BTCF0:USTF0",1733875100607,0.12394778,96608.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875100909,0.001,96608.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875101114,0.001,96608.0,96607.0,0.23770483]
["bitfinex-derivatives","BTCF0:USTF0",1733875101302,0.001,96608.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875101710,0.09230514,96608.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875101908,0.12294778,96612.0,96607.0,0.23769359]
["bitfinex-derivatives","BTCF0:USTF0",1733875102116,0.12294778,96612.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875102319,0.12294778,96612.0,96608.0,0.23769259]
["bitfinex-derivatives","BTCF0:USTF0",1733875102517,0.12294778,96612.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875102905,0.09230148,96609.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875103104,0.09230111,96609.0,96608.0,0.18597459]
["bitfinex-derivatives","BTCF0:USTF0",1733875103310,0.09230111,96609.0,96608.0,0.23769259]
["bitfinex-derivatives","BTCF0:USTF0",1733875103512,0.001,96612.0,96608.0,0.23769259]
["bitfinex-derivatives","BTCF0:USTF0",1733875103513,0.001,96612.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875103820,0.12394778,96612.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875104414,0.12294778,96611.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875104717,0.001,96609.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875105511,0.12294778,96610.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875105917,0.001,96611.0,96602.0,1.50771436]
["bitfinex-derivatives","BTCF0:USTF0",1733875105918,0.12394778,96611.0,96609.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875106318,0.36220001,96616.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875106319,0.001,96609.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875106521,0.0933194,96609.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875106817,0.001,96609.0,96607.0,0.23769359]
["bitfinex-derivatives","BTCF0:USTF0",1733875107019,0.0933194,96609.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875107813,0.0923194,96609.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875108120,0.0923194,96609.0,96604.0,0.24676573]
["bitfinex-derivatives","BTCF0:USTF0",1733875108413,0.003,96611.0,96603.0,0.24676573]
["bitfinex-derivatives","BTCF0:USTF0",1733875108414,0.09231671,96608.0,96603.0,0.24676573]
["bitfinex-derivatives","BTCF0:USTF0",1733875108923,0.09231671,96608.0,96604.0,0.04140001]
["bitfinex-derivatives","BTCF0:USTF0",1733875110006,0.09231671,96608.0,96606.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875110208,0.09331671,96609.0,96607.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875110407,0.09331671,96609.0,96608.0,0.18591875]
["bitfinex-derivatives","BTCF0:USTF0",1733875110610,0.09331589,96609.0,96608.0,0.18591875]
["bitfinex-derivatives","BTCF0:USTF0",1733875110814,0.09231589,96609.0,96607.0,0.23763775]
["bitfinex-derivatives","BTCF0:USTF0",1733875111020,0.09231589,96609.0,96608.0,0.18591875]
["bitfinex-derivatives","BTCF0:USTF0",1733875111219,0.14403289,96610.0,96607.0,0.23763775]
["bitfinex-derivatives","BTCF0:USTF0",1733875111614,0.14403289,96610.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875111615,0.001,96609.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875111815,0.09330979,96609.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875112319,0.12294778,96614.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875112320,0.09230979,96610.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875112518,0.09230979,96609.0,96608.0,0.23763675]
["bitfinex-derivatives","BTCF0:USTF0",1733875112924,0.001,96610.0,96608.0,0.23763675]
["bitfinex-derivatives","BTCF0:USTF0",1733875112925,0.09330979,96610.0,96608.0,0.23763675]
["bitfinex-derivatives","BTCF0:USTF0",1733875113226,0.09230979,96609.0,96608.0,0.23763675]
["bitfinex-derivatives","BTCF0:USTF0",1733875113526,0.001,96610.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875113709,0.12294778,96612.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875113912,0.001,96609.0,96608.0,0.23763675]
["bitfinex-derivatives","BTCF0:USTF0",1733875114826,0.001,96610.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875115013,0.001,96610.0,96609.0,0.18598847]
["bitfinex-derivatives","BTCF0:USTF0",1733875115413,0.001,96610.0,96608.0,0.23770647]
["bitfinex-derivatives","BTCF0:USTF0",1733875115613,0.001,96610.0,96608.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875115823,0.001,96610.0,96608.0,0.23770647]
["bitfinex-derivatives","BTCF0:USTF0",1733875116017,0.001,96610.0,96609.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875116526,0.001,96610.0,96602.0,1.50771436]
["bitfinex-derivatives","BTCF0:USTF0",1733875116527,0.12294778,96611.0,96607.0,0.18598847]
["bitfinex-derivatives","BTCF0:USTF0",1733875116826,0.001,96609.0,96608.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875117125,0.18416177,96623.0,96608.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875117126,0.18416177,96629.0,96626.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733875117425,0.0805,96634.0,96626.0,1.551709]
["bitfinex-derivatives","BTCF0:USTF0",1733875118228,0.01208513,96627.0,96626.0,1.551709]
["bitfinex-derivatives","BTCF0:USTF0",1733875119733,0.01208513,96627.0,96626.0,1.55923535]
["bitfinex-derivatives","BTCF0:USTF0",1733875119929,0.3608,96649.0,96626.0,1.55923535]
["bitfinex-derivatives","BTCF0:USTF0",1733875119930,0.3608,96649.0,96646.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733875120636,0.05169,96662.0,96646.0,1.551698]
["bitfinex-derivatives","BTCF0:USTF0",1733875120820,0.4367,96664.0,96646.0,1.551698]
["bitfinex-derivatives","BTCF0:USTF0",1733875121024,0.00166538,96647.0,96646.0,1.912498]
["bitfinex-derivatives","BTCF0:USTF0",1733875121223,0.00166538,96647.0,96646.0,2.16769964]
["bitfinex-derivatives","BTCF0:USTF0",1733875121224,0.00111256,96647.0,96646.0,2.16769964]
["bitfinex-derivatives","BTCF0:USTF0",1733875121427,0.00311256,96647.0,96646.0,1.92007888]
["bitfinex-derivatives","BTCF0:USTF0",1733875121626,0.00311256,96647.0,96646.0,2.16749651]
["bitfinex-derivatives","BTCF0:USTF0",1733875121826,0.00111256,96647.0,96646.0,2.16749651]
["bitfinex-derivatives","BTCF0:USTF0",1733875122127,0.00211256,96647.0,96646.0,2.16749651]
["bitfinex-derivatives","BTCF0:USTF0",1733875122429,0.00211256,96647.0,96646.0,1.92007888]
["bitfinex-derivatives","BTCF0:USTF0",1733875123520,0.00111256,96647.0,96646.0,1.92207888]
["bitfinex-derivatives","BTCF0:USTF0",1733875123928,0.00111256,96647.0,96646.0,2.10725077]
["bitfinex-derivatives","BTCF0:USTF0",1733875124135,0.3608,96664.0,96663.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733875125133,0.36090805,96664.0,96663.0,1.551689]
["bitfinex-derivatives","BTCF0:USTF0",1733875125634,0.36090805,96664.0,96663.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733875126235,0.36390805,96664.0,96663.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733875126532,0.36890805,96664.0,96663.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733875127234,0.00810805,96664.0,96663.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733875129433,0.00810805,96664.0,96663.0,0.05939336]
["bitfinex-derivatives","BTCF0:USTF0",1733875132042,0.00810805,96664.0,96647.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733875132043,0.051692,96663.0,96634.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1733875132236,0.3608,96651.0,96650.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733875134036,0.3608,96651.0,96650.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733875134238,0.3608,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875136143,0.3608,96651.0,96620.0,0.46364061]
["bitfinex-derivatives","BTCF0:USTF0",1733875136144,0.051699,96650.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733875136350,0.3608,96639.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733875136639,0.051705,96638.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875137034,0.051705,96638.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733875137745,0.052705,96638.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733875138447,0.052705,96638.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875138448,0.051707,96635.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875138758,0.001,96638.0,96632.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733875138759,0.0868,96634.0,96632.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733875138954,0.003,96638.0,96637.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733875139351,0.001,96638.0,96637.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733875139548,0.001,96638.0,96637.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1733875140249,0.002,96638.0,96637.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1733875140953,0.003,96638.0,96637.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1733875141348,0.001,96638.0,96637.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1733875141550,0.002,96638.0,96637.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1733875146062,0.001,96638.0,96637.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1733875146556,0.051701,96646.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733875146761,0.051701,96646.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875146762,0.051701,96646.0,96642.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733875147654,0.412495,96658.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733875147857,0.413975,96658.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733875148757,0.3648,96651.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733875149359,0.004,96651.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733875149658,0.004,96651.0,96643.0,0.54596754]
["bitfinex-derivatives","BTCF0:USTF0",1733875149659,0.002,96651.0,96650.0,1.551699]
["bitfinex-derivatives","BTCF0:USTF0",1733875150756,0.002,96651.0,96650.0,1.73717298]
["bitfinex-derivatives","BTCF0:USTF0",1733875150966,0.3608,96661.0,96650.0,1.68547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875150967,0.051694,96659.0,96650.0,1.68547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875151164,0.051694,96659.0,96652.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733875151363,0.051694,96659.0,96650.0,1.68547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875151364,0.3608,96661.0,96650.0,1.68647398]
["bitfinex-derivatives","BTCF0:USTF0",1733875151560,0.051698,96652.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875152856,0.0517,96649.0,96630.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875153067,0.051708,96633.0,96632.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733875153366,0.051708,96633.0,96632.0,1.551708]
["bitfinex-derivatives","BTCF0:USTF0",1733875154654,0.051708,96633.0,96632.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733875155669,0.051708,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875156771,0.051708,96633.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875156772,0.051714,96621.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875156969,0.051721,96610.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875157164,0.3608,96609.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875157364,0.3608,96609.0,96608.0,1.551721]
["bitfinex-derivatives","BTCF0:USTF0",1733875158669,0.36092551,96621.0,96608.0,1.551721]
["bitfinex-derivatives","BTCF0:USTF0",1733875158670,0.36092551,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733875159468,0.36092551,96621.0,96620.0,1.551715]
["bitfinex-derivatives","BTCF0:USTF0",1733875160760,0.36092551,96621.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875160761,0.36592551,96621.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875160973,0.41763951,96621.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875162362,0.41463951,96621.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875162569,0.41763951,96621.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733875162973,0.051721,96610.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733875163169,0.3608,96608.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733875164072,0.3608,96608.0,96607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733875165774,0.3608,96608.0,96607.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733875168164,0.3608,96608.0,96607.0,1.555722]
["bitfinex-derivatives","BTCF0:USTF0",1733875168670,0.051721,96609.0,96607.0,1.555722]
["bitfinex-derivatives","BTCF0:USTF0",1733875168969,0.051718,96614.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733875170767,0.412515,96620.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875170968,0.3608,96620.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875172077,0.3608,96620.0,96613.0,0.00939535]
["bitfinex-derivatives","BTCF0:USTF0",1733875172273,0.3628,96620.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875172463,0.3628,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875172668,0.3648,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875173374,0.3608,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875174069,0.3628,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875174269,0.3648,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875176279,0.3648,96620.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875176471,0.051718,96615.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875176666,0.051718,96615.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733875176876,0.36620001,96620.0,96615.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733875177177,0.3648,96620.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733875177373,0.3638,96620.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875177567,0.3618,96620.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875177768,0.3618,96620.0,96617.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733875178174,0.3618,96620.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875178775,0.3608,96620.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875178973,0.3618,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875179179,0.001,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875179680,0.002,96620.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733875179882,0.003,96620.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733875180081,0.054715,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875180379,0.053715,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875180571,0.055715,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875181073,0.053715,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875181269,0.002,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875181875,0.004,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875183574,0.055715,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733875185185,0.055715,96620.0,96616.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875185186,0.004,96620.0,96616.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875185376,0.004,96620.0,96617.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875185992,0.004,96620.0,96618.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875186186,0.004,96620.0,96614.0,0.41061763]
["bitfinex-derivatives","BTCF0:USTF0",1733875186187,0.002,96620.0,96619.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875186378,0.003,96620.0,96619.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875186578,0.001,96620.0,96619.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875186789,0.002,96620.0,96619.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875187280,0.003,96620.0,96619.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875188085,0.004,96620.0,96619.0,0.18547398]
["bitfinex-derivatives","BTCF0:USTF0",1733875188386,0.003,96620.0,96619.0,0.19447398]
["bitfinex-derivatives","BTCF0:USTF0",1733875188776,0.001,96620.0,96619.0,0.19447398]
["bitfinex-derivatives","BTCF0:USTF0",1733875188980,0.001,96620.0,96619.0,0.19847398]
["bitfinex-derivatives","BTCF0:USTF0",1733875190281,0.001,96620.0,96619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733875190480,0.36092551,96621.0,96619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733875190788,0.05029195,96620.0,96619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733875190981,0.15421238,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875191190,0.36092551,96621.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875191587,0.12337612,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875191789,0.36092551,96621.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875193378,0.36092551,96621.0,96620.0,0.18591676]
["bitfinex-derivatives","BTCF0:USTF0",1733875193882,0.36092551,96621.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875194083,0.36092551,96621.0,96619.0,0.19634661]
["bitfinex-derivatives","BTCF0:USTF0",1733875194303,0.36092551,96621.0,96619.0,0.18692668]
["bitfinex-derivatives","BTCF0:USTF0",1733875194488,0.36092551,96621.0,96620.0,0.18692668]
["bitfinex-derivatives","BTCF0:USTF0",1733875195382,0.36092551,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875196085,0.36092551,96621.0,96617.0,0.24741763]
["bitfinex-derivatives","BTCF0:USTF0",1733875196281,0.36092551,96621.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875196777,0.36092551,96621.0,96617.0,0.24741763]
["bitfinex-derivatives","BTCF0:USTF0",1733875196778,0.36092551,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875197486,0.36092551,96621.0,96619.0,0.24841763]
["bitfinex-derivatives","BTCF0:USTF0",1733875197885,0.36092551,96621.0,96617.0,0.00947295]
["bitfinex-derivatives","BTCF0:USTF0",1733875197886,0.36092551,96621.0,96618.0,0.24741763]
["bitfinex-derivatives","BTCF0:USTF0",1733875198090,0.36092551,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875198389,0.48430163,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875198981,0.36092551,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875199388,0.48430163,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733875199987,0.48430163,96621.0,96619.0,0.24741763]